21/05/12,13:00:00,00,08,1, 11.9,1,1, 10.134, 10655.067, 217.248, 52350.480 21/05/12,13:00:00,01,08,1, 11.9,1,1, 10.134, 10655.059, 217.263, 52350.451 21/05/12,13:00:00,02,08,1, 11.9,1,1, 10.134, 10655.052, 217.291, 52350.447 21/05/12,13:00:00,03,08,1, 11.9,1,1, 10.134, 10655.070, 217.305, 52350.438 21/05/12,13:00:00,04,08,1, 11.9,1,1, 10.134, 10655.052, 217.320, 52350.419 21/05/12,13:00:00,05,08,1, 11.9,1,1, 10.134, 10655.031, 217.327, 52350.431 21/05/12,13:00:00,06,08,1, 11.9,1,1, 10.134, 10655.050, 217.319, 52350.440 21/05/12,13:00:00,07,08,1, 11.9,1,1, 10.134, 10655.036, 217.352, 52350.450 21/05/12,13:00:00,08,08,1, 11.9,1,1, 10.134, 10655.005, 217.355, 52350.424 21/05/12,13:00:00,09,08,1, 11.9,1,1, 10.134, 10655.013, 217.387, 52350.413 21/05/12,13:00:00,10,08,1, 11.9,1,1, 10.134, 10655.005, 217.373, 52350.413 21/05/12,13:00:00,11,08,1, 11.9,1,1, 10.134, 10654.964, 217.376, 52350.385 21/05/12,13:00:00,12,08,1, 11.9,1,1, 10.134, 10654.981, 217.389, 52350.393 21/05/12,13:00:00,13,08,1, 11.9,1,1, 10.134, 10654.942, 217.398, 52350.415 21/05/12,13:00:00,14,08,1, 11.9,1,1, 10.134, 10654.921, 217.419, 52350.426 21/05/12,13:00:00,15,08,1, 11.9,1,1, 10.134, 10654.899, 217.420, 52350.395 21/05/12,13:00:00,16,08,1, 11.9,1,1, 10.134, 10654.876, 217.429, 52350.362 21/05/12,13:00:00,17,08,1, 11.9,1,1, 10.134, 10654.847, 217.441, 52350.357 21/05/12,13:00:00,18,08,1, 11.9,1,1, 10.134, 10654.845, 217.430, 52350.346 21/05/12,13:00:00,19,08,1, 11.9,1,1, 10.134, 10654.822, 217.469, 52350.340 21/05/12,13:00:01,00,08,1, 11.8,1,1, 10.134, 10654.817, 217.469, 52350.340 21/05/12,13:00:01,01,08,1, 11.8,1,1, 10.134, 10654.779, 217.479, 52350.322 21/05/12,13:00:01,02,08,1, 11.8,1,1, 10.134, 10654.780, 217.452, 52350.327 21/05/12,13:00:01,03,08,1, 11.8,1,1, 10.134, 10654.718, 217.470, 52350.326 21/05/12,13:00:01,04,08,1, 11.8,1,1, 10.134, 10654.709, 217.481, 52350.250 21/05/12,13:00:01,05,08,1, 11.8,1,1, 10.134, 10654.681, 217.492, 52350.381 21/05/12,13:00:01,06,08,1, 11.8,1,1, 10.134, 10654.666, 217.495, 52350.369 21/05/12,13:00:01,07,08,1, 11.8,1,1, 10.134, 10654.634, 217.502, 52350.314 21/05/12,13:00:01,08,08,1, 11.8,1,1, 10.134, 10654.613, 217.488, 52350.360 21/05/12,13:00:01,09,08,1, 11.8,1,1, 10.134, 10654.574, 217.500, 52350.282 21/05/12,13:00:01,10,08,1, 11.8,1,1, 10.134, 10654.566, 217.500, 52350.298 21/05/12,13:00:01,11,08,1, 11.8,1,1, 10.134, 10654.548, 217.524, 52350.325 21/05/12,13:00:01,12,08,1, 11.8,1,1, 10.134, 10654.520, 217.560, 52350.334 21/05/12,13:00:01,13,08,1, 11.8,1,1, 10.134, 10654.510, 217.527, 52350.315 21/05/12,13:00:01,14,08,1, 11.8,1,1, 10.134, 10654.462, 217.538, 52350.308 21/05/12,13:00:01,15,08,1, 11.8,1,1, 10.134, 10654.478, 217.550, 52350.310 21/05/12,13:00:01,16,08,1, 11.8,1,1, 10.134, 10654.431, 217.582, 52350.308 21/05/12,13:00:01,17,08,1, 11.8,1,1, 10.134, 10654.398, 217.581, 52350.311 21/05/12,13:00:01,18,08,1, 11.8,1,1, 10.134, 10654.411, 217.602, 52350.328 21/05/12,13:00:01,19,08,1, 11.8,1,1, 10.134, 10654.362, 217.589, 52350.310 21/05/12,13:00:02,00,08,1, 11.8,1,1, 10.135, 10654.358, 217.589, 52350.310 21/05/12,13:00:02,01,08,1, 11.8,1,1, 10.135, 10654.315, 217.649, 52350.301 21/05/12,13:00:02,02,08,1, 11.8,1,1, 10.135, 10654.318, 217.642, 52350.325 21/05/12,13:00:02,03,08,1, 11.8,1,1, 10.135, 10654.297, 217.669, 52350.316 21/05/12,13:00:02,04,08,1, 11.8,1,1, 10.135, 10654.271, 217.674, 52350.287 21/05/12,13:00:02,05,08,1, 11.8,1,1, 10.135, 10654.252, 217.712, 52350.302 21/05/12,13:00:02,06,08,1, 11.8,1,1, 10.135, 10654.247, 217.684, 52350.322 21/05/12,13:00:02,07,08,1, 11.8,1,1, 10.135, 10654.221, 217.683, 52350.290 21/05/12,13:00:02,08,08,1, 11.8,1,1, 10.135, 10654.193, 217.699, 52350.318 21/05/12,13:00:02,09,08,1, 11.8,1,1, 10.135, 10654.200, 217.730, 52350.305 21/05/12,13:00:02,10,08,1, 11.8,1,1, 10.135, 10654.184, 217.739, 52350.297 21/05/12,13:00:02,11,08,1, 11.8,1,1, 10.135, 10654.171, 217.740, 52350.295 21/05/12,13:00:02,12,08,1, 11.8,1,1, 10.135, 10654.136, 217.737, 52350.313 21/05/12,13:00:02,13,08,1, 11.8,1,1, 10.135, 10654.133, 217.759, 52350.286 21/05/12,13:00:02,14,08,1, 11.8,1,1, 10.135, 10654.108, 217.774, 52350.277 21/05/12,13:00:02,15,08,1, 11.8,1,1, 10.135, 10654.113, 217.796, 52350.277 21/05/12,13:00:02,16,08,1, 11.8,1,1, 10.135, 10654.120, 217.787, 52350.285 21/05/12,13:00:02,17,08,1, 11.8,1,1, 10.135, 10654.095, 217.781, 52350.250 21/05/12,13:00:02,18,08,1, 11.8,1,1, 10.135, 10654.055, 217.789, 52350.259 21/05/12,13:00:02,19,08,1, 11.8,1,1, 10.135, 10654.073, 217.819, 52350.252 21/05/12,13:00:03,00,08,1, 11.8,1,1, 10.137, 10654.066, 217.819, 52350.252 21/05/12,13:00:03,01,08,1, 11.8,1,1, 10.137, 10654.056, 217.816, 52350.216 21/05/12,13:00:03,02,08,1, 11.8,1,1, 10.137, 10654.051, 217.828, 52350.213 21/05/12,13:00:03,03,08,1, 11.8,1,1, 10.137, 10654.040, 217.818, 52350.183 21/05/12,13:00:03,04,08,1, 11.8,1,1, 10.137, 10654.003, 217.842, 52350.202 21/05/12,13:00:03,05,08,1, 11.8,1,1, 10.137, 10654.003, 217.868, 52350.134 21/05/12,13:00:03,06,08,1, 11.8,1,1, 10.137, 10653.994, 217.849, 52350.165 21/05/12,13:00:03,07,08,1, 11.8,1,1, 10.137, 10653.997, 217.887, 52350.194 21/05/12,13:00:03,08,08,1, 11.8,1,1, 10.137, 10653.974, 217.886, 52350.176 21/05/12,13:00:03,09,08,1, 11.8,1,1, 10.137, 10653.954, 217.878, 52350.173 21/05/12,13:00:03,10,08,1, 11.8,1,1, 10.137, 10653.932, 217.915, 52350.172 21/05/12,13:00:03,11,08,1, 11.8,1,1, 10.137, 10653.939, 217.922, 52350.180 21/05/12,13:00:03,12,08,1, 11.8,1,1, 10.137, 10653.906, 217.914, 52350.133 21/05/12,13:00:03,13,08,1, 11.8,1,1, 10.137, 10653.896, 217.934, 52350.141 21/05/12,13:00:03,14,08,1, 11.8,1,1, 10.137, 10653.862, 217.904, 52350.110 21/05/12,13:00:03,15,08,1, 11.8,1,1, 10.137, 10653.856, 217.947, 52350.130 21/05/12,13:00:03,16,08,1, 11.8,1,1, 10.137, 10653.838, 217.933, 52350.118 21/05/12,13:00:03,17,08,1, 11.8,1,1, 10.137, 10653.839, 217.915, 52350.125 21/05/12,13:00:03,18,08,1, 11.8,1,1, 10.137, 10653.794, 217.921, 52350.089 21/05/12,13:00:03,19,08,1, 11.8,1,1, 10.137, 10653.797, 217.942, 52350.070 21/05/12,13:00:04,00,08,1, 11.8,1,1, 10.138, 10653.790, 217.942, 52350.070 21/05/12,13:00:04,01,08,1, 11.8,1,1, 10.138, 10653.767, 217.932, 52350.039 21/05/12,13:00:04,02,08,1, 11.8,1,1, 10.138, 10653.728, 217.922, 52350.035 21/05/12,13:00:04,03,08,1, 11.8,1,1, 10.138, 10653.748, 217.945, 52350.006 21/05/12,13:00:04,04,08,1, 11.8,1,1, 10.138, 10653.734, 217.938, 52349.986 21/05/12,13:00:04,05,08,1, 11.8,1,1, 10.138, 10653.685, 217.937, 52349.985 21/05/12,13:00:04,06,08,1, 11.8,1,1, 10.138, 10653.701, 217.946, 52349.973 21/05/12,13:00:04,07,08,1, 11.8,1,1, 10.138, 10653.647, 217.948, 52349.978 21/05/12,13:00:04,08,08,1, 11.8,1,1, 10.138, 10653.619, 217.938, 52349.942 21/05/12,13:00:04,09,08,1, 11.8,1,1, 10.138, 10653.636, 217.934, 52349.944 21/05/12,13:00:04,10,08,1, 11.8,1,1, 10.138, 10653.642, 217.954, 52349.962 21/05/12,13:00:04,11,08,1, 11.8,1,1, 10.138, 10653.610, 217.970, 52349.936 21/05/12,13:00:04,12,08,1, 11.8,1,1, 10.138, 10653.604, 217.954, 52349.904 21/05/12,13:00:04,13,08,1, 11.8,1,1, 10.138, 10653.598, 217.957, 52349.918 21/05/12,13:00:04,14,08,1, 11.8,1,1, 10.138, 10653.598, 217.999, 52350.135 21/05/12,13:00:04,15,08,1, 11.8,1,1, 10.138, 10653.576, 217.973, 52349.826 21/05/12,13:00:04,16,08,1, 11.8,1,1, 10.138, 10653.561, 218.001, 52349.916 21/05/12,13:00:04,17,08,1, 11.8,1,1, 10.138, 10653.557, 218.010, 52349.766 21/05/12,13:00:04,18,08,1, 11.8,1,1, 10.138, 10653.546, 218.038, 52349.878 21/05/12,13:00:04,19,08,1, 11.8,1,1, 10.138, 10653.511, 218.034, 52349.830 21/05/12,13:00:05,00,08,1, 11.8,1,1, 10.136, 10653.507, 218.034, 52349.830 21/05/12,13:00:05,01,08,1, 11.8,1,1, 10.136, 10653.496, 218.092, 52349.819 21/05/12,13:00:05,02,08,1, 11.8,1,1, 10.136, 10653.472, 218.063, 52349.820 21/05/12,13:00:05,03,08,1, 11.8,1,1, 10.136, 10653.471, 218.071, 52349.816 21/05/12,13:00:05,04,08,1, 11.8,1,1, 10.136, 10653.464, 218.086, 52349.791 21/05/12,13:00:05,05,08,1, 11.8,1,1, 10.136, 10653.461, 218.110, 52349.748 21/05/12,13:00:05,06,08,1, 11.8,1,1, 10.136, 10653.394, 218.096, 52349.748 21/05/12,13:00:05,07,08,1, 11.8,1,1, 10.136, 10653.409, 218.165, 52349.781 21/05/12,13:00:05,08,08,1, 11.8,1,1, 10.136, 10653.392, 218.170, 52349.738 21/05/12,13:00:05,09,08,1, 11.8,1,1, 10.136, 10653.396, 218.180, 52349.742 21/05/12,13:00:05,10,08,1, 11.8,1,1, 10.136, 10653.381, 218.218, 52349.734 21/05/12,13:00:05,11,08,1, 11.8,1,1, 10.136, 10653.359, 218.211, 52349.744 21/05/12,13:00:05,12,08,1, 11.8,1,1, 10.136, 10653.345, 218.256, 52349.723 21/05/12,13:00:05,13,08,1, 11.8,1,1, 10.136, 10653.336, 218.250, 52349.744 21/05/12,13:00:05,14,08,1, 11.8,1,1, 10.136, 10653.325, 218.290, 52349.719 21/05/12,13:00:05,15,08,1, 11.8,1,1, 10.136, 10653.316, 218.316, 52349.718 21/05/12,13:00:05,16,08,1, 11.8,1,1, 10.136, 10653.314, 218.349, 52349.756 21/05/12,13:00:05,17,08,1, 11.8,1,1, 10.136, 10653.336, 218.388, 52349.912 21/05/12,13:00:05,18,08,1, 11.8,1,1, 10.136, 10653.287, 218.357, 52349.694 21/05/12,13:00:05,19,08,1, 11.8,1,1, 10.136, 10653.291, 218.408, 52349.689 21/05/12,13:00:06,00,08,1, 11.8,1,1, 10.137, 10653.290, 218.408, 52349.689 21/05/12,13:00:06,01,08,1, 11.8,1,1, 10.137, 10653.276, 218.463, 52349.710 21/05/12,13:00:06,02,08,1, 11.8,1,1, 10.137, 10653.246, 218.460, 52349.665 21/05/12,13:00:06,03,08,1, 11.8,1,1, 10.137, 10653.245, 218.481, 52349.674 21/05/12,13:00:06,04,08,1, 11.8,1,1, 10.137, 10653.252, 218.512, 52349.707 21/05/12,13:00:06,05,08,1, 11.8,1,1, 10.137, 10653.251, 218.519, 52349.690 21/05/12,13:00:06,06,08,1, 11.8,1,1, 10.137, 10653.252, 218.575, 52349.705 21/05/12,13:00:06,07,08,1, 11.8,1,1, 10.137, 10653.243, 218.587, 52349.697 21/05/12,13:00:06,08,08,1, 11.8,1,1, 10.137, 10653.232, 218.617, 52349.697 21/05/12,13:00:06,09,08,1, 11.8,1,1, 10.137, 10653.234, 218.628, 52349.673 21/05/12,13:00:06,10,08,1, 11.8,1,1, 10.137, 10653.225, 218.617, 52349.652 21/05/12,13:00:06,11,08,1, 11.8,1,1, 10.137, 10653.225, 218.663, 52349.666 21/05/12,13:00:06,12,08,1, 11.8,1,1, 10.137, 10653.224, 218.687, 52349.645 21/05/12,13:00:06,13,08,1, 11.8,1,1, 10.137, 10653.243, 218.722, 52349.651 21/05/12,13:00:06,14,08,1, 11.8,1,1, 10.137, 10653.191, 218.742, 52349.683 21/05/12,13:00:06,15,08,1, 11.8,1,1, 10.137, 10653.205, 218.785, 52349.664 21/05/12,13:00:06,16,08,1, 11.8,1,1, 10.137, 10653.221, 218.846, 52349.680 21/05/12,13:00:06,17,08,1, 11.8,1,1, 10.137, 10653.163, 218.812, 52349.684 21/05/12,13:00:06,18,08,1, 11.8,1,1, 10.137, 10653.183, 218.837, 52349.669 21/05/12,13:00:06,19,08,1, 11.8,1,1, 10.137, 10653.181, 218.886, 52349.640 21/05/12,13:00:07,00,08,1, 11.9,1,1, 10.134, 10653.173, 218.886, 52349.640 21/05/12,13:00:07,01,08,1, 11.9,1,1, 10.134, 10653.168, 218.925, 52349.635 21/05/12,13:00:07,02,08,1, 11.9,1,1, 10.134, 10653.151, 218.950, 52349.654 21/05/12,13:00:07,03,08,1, 11.9,1,1, 10.134, 10653.148, 219.004, 52349.648 21/05/12,13:00:07,04,08,1, 11.9,1,1, 10.134, 10653.167, 218.989, 52349.623 21/05/12,13:00:07,05,08,1, 11.9,1,1, 10.134, 10653.149, 219.034, 52349.685 21/05/12,13:00:07,06,08,1, 11.9,1,1, 10.134, 10653.136, 219.044, 52349.654 21/05/12,13:00:07,07,08,1, 11.9,1,1, 10.134, 10653.141, 219.061, 52349.592 21/05/12,13:00:07,08,08,1, 11.9,1,1, 10.134, 10653.150, 219.113, 52349.642 21/05/12,13:00:07,09,08,1, 11.9,1,1, 10.134, 10653.110, 219.122, 52349.592 21/05/12,13:00:07,10,08,1, 11.9,1,1, 10.134, 10653.096, 219.161, 52349.638 21/05/12,13:00:07,11,08,1, 11.9,1,1, 10.134, 10653.067, 219.170, 52349.616 21/05/12,13:00:07,12,08,1, 11.9,1,1, 10.134, 10653.082, 219.220, 52349.653 21/05/12,13:00:07,13,08,1, 11.9,1,1, 10.134, 10653.075, 219.241, 52349.626 21/05/12,13:00:07,14,08,1, 11.9,1,1, 10.134, 10653.061, 219.245, 52349.614 21/05/12,13:00:07,15,08,1, 11.9,1,1, 10.134, 10653.033, 219.258, 52349.620 21/05/12,13:00:07,16,08,1, 11.9,1,1, 10.134, 10653.062, 219.283, 52349.620 21/05/12,13:00:07,17,08,1, 11.9,1,1, 10.134, 10653.023, 219.312, 52349.606 21/05/12,13:00:07,18,08,1, 11.9,1,1, 10.134, 10653.015, 219.331, 52349.611 21/05/12,13:00:07,19,08,1, 11.9,1,1, 10.134, 10653.008, 219.376, 52349.607 21/05/12,13:00:08,00,08,1, 11.9,1,1, 10.138, 10653.006, 219.376, 52349.607 21/05/12,13:00:08,01,08,1, 11.9,1,1, 10.138, 10652.963, 219.420, 52349.598 21/05/12,13:00:08,02,08,1, 11.9,1,1, 10.138, 10652.918, 219.460, 52349.457 21/05/12,13:00:08,03,08,1, 11.9,1,1, 10.138, 10652.963, 219.512, 52349.698 21/05/12,13:00:08,04,08,1, 11.9,1,1, 10.138, 10652.981, 219.501, 52349.566 21/05/12,13:00:08,05,08,1, 11.9,1,1, 10.138, 10652.936, 219.519, 52349.592 21/05/12,13:00:08,06,08,1, 11.9,1,1, 10.138, 10652.923, 219.537, 52349.623 21/05/12,13:00:08,07,08,1, 11.9,1,1, 10.138, 10652.887, 219.574, 52349.582 21/05/12,13:00:08,08,08,1, 11.9,1,1, 10.138, 10652.881, 219.600, 52349.592 21/05/12,13:00:08,09,08,1, 11.9,1,1, 10.138, 10652.880, 219.630, 52349.656 21/05/12,13:00:08,10,08,1, 11.9,1,1, 10.138, 10652.871, 219.663, 52349.600 21/05/12,13:00:08,11,08,1, 11.9,1,1, 10.138, 10652.835, 219.667, 52349.571 21/05/12,13:00:08,12,08,1, 11.9,1,1, 10.138, 10652.835, 219.669, 52349.631 21/05/12,13:00:08,13,08,1, 11.9,1,1, 10.138, 10652.824, 219.716, 52349.607 21/05/12,13:00:08,14,08,1, 11.9,1,1, 10.138, 10652.795, 219.749, 52349.601 21/05/12,13:00:08,15,08,1, 11.9,1,1, 10.138, 10652.782, 219.767, 52349.594 21/05/12,13:00:08,16,08,1, 11.9,1,1, 10.138, 10652.769, 219.793, 52349.576 21/05/12,13:00:08,17,08,1, 11.9,1,1, 10.138, 10652.777, 219.820, 52349.577 21/05/12,13:00:08,18,08,1, 11.9,1,1, 10.138, 10652.769, 219.836, 52349.590 21/05/12,13:00:08,19,08,1, 11.9,1,1, 10.138, 10652.760, 219.880, 52349.610 21/05/12,13:00:09,00,08,1, 11.9,1,1, 10.135, 10652.755, 219.880, 52349.610 21/05/12,13:00:09,01,08,1, 11.9,1,1, 10.135, 10652.737, 219.907, 52349.582 21/05/12,13:00:09,02,08,1, 11.9,1,1, 10.135, 10652.713, 219.898, 52349.559 21/05/12,13:00:09,03,08,1, 11.9,1,1, 10.135, 10652.680, 219.944, 52349.524 21/05/12,13:00:09,04,08,1, 11.9,1,1, 10.135, 10652.663, 219.965, 52349.527 21/05/12,13:00:09,05,08,1, 11.9,1,1, 10.135, 10652.648, 219.986, 52349.565 21/05/12,13:00:09,06,08,1, 11.9,1,1, 10.135, 10652.630, 220.012, 52349.602 21/05/12,13:00:09,07,08,1, 11.9,1,1, 10.135, 10652.634, 220.031, 52349.593 21/05/12,13:00:09,08,08,1, 11.9,1,1, 10.135, 10652.634, 220.066, 52349.561 21/05/12,13:00:09,09,08,1, 11.9,1,1, 10.135, 10652.607, 220.078, 52349.573 21/05/12,13:00:09,10,08,1, 11.9,1,1, 10.135, 10652.607, 220.073, 52349.557 21/05/12,13:00:09,11,08,1, 11.9,1,1, 10.135, 10652.598, 220.105, 52349.548 21/05/12,13:00:09,12,08,1, 11.9,1,1, 10.135, 10652.584, 220.109, 52349.545 21/05/12,13:00:09,13,08,1, 11.9,1,1, 10.135, 10652.566, 220.160, 52349.601 21/05/12,13:00:09,14,08,1, 11.9,1,1, 10.135, 10652.561, 220.148, 52349.560 21/05/12,13:00:09,15,08,1, 11.9,1,1, 10.135, 10652.533, 220.179, 52349.521 21/05/12,13:00:09,16,08,1, 11.9,1,1, 10.135, 10652.548, 220.195, 52349.545 21/05/12,13:00:09,17,08,1, 11.9,1,1, 10.135, 10652.521, 220.233, 52349.564 21/05/12,13:00:09,18,08,1, 11.9,1,1, 10.135, 10652.504, 220.228, 52349.533 21/05/12,13:00:09,19,08,1, 11.9,1,1, 10.135, 10652.479, 220.235, 52349.520 21/05/12,13:00:10,00,08,1, 11.9,1,1, 10.137, 10652.472, 220.235, 52349.520 21/05/12,13:00:10,01,08,1, 11.9,1,1, 10.137, 10652.472, 220.258, 52349.513 21/05/12,13:00:10,02,08,1, 11.9,1,1, 10.137, 10652.447, 220.259, 52349.504 21/05/12,13:00:10,03,08,1, 11.9,1,1, 10.137, 10652.455, 220.297, 52349.526 21/05/12,13:00:10,04,08,1, 11.9,1,1, 10.137, 10652.458, 220.297, 52349.474 21/05/12,13:00:10,05,08,1, 11.9,1,1, 10.137, 10652.435, 220.336, 52349.509 21/05/12,13:00:10,06,08,1, 11.9,1,1, 10.137, 10652.437, 220.320, 52349.446 21/05/12,13:00:10,07,08,1, 11.9,1,1, 10.137, 10652.425, 220.336, 52349.497 21/05/12,13:00:10,08,08,1, 11.9,1,1, 10.137, 10652.406, 220.371, 52349.467 21/05/12,13:00:10,09,08,1, 11.9,1,1, 10.137, 10652.434, 220.343, 52349.449 21/05/12,13:00:10,10,08,1, 11.9,1,1, 10.137, 10652.403, 220.365, 52349.445 21/05/12,13:00:10,11,08,1, 11.9,1,1, 10.137, 10652.385, 220.402, 52349.448 21/05/12,13:00:10,12,08,1, 11.9,1,1, 10.137, 10652.406, 220.415, 52349.440 21/05/12,13:00:10,13,08,1, 11.9,1,1, 10.137, 10652.399, 220.484, 52349.442 21/05/12,13:00:10,14,08,1, 11.9,1,1, 10.137, 10652.399, 220.487, 52349.466 21/05/12,13:00:10,15,08,1, 11.9,1,1, 10.137, 10652.400, 220.498, 52349.467 21/05/12,13:00:10,16,08,1, 11.9,1,1, 10.137, 10652.390, 220.481, 52349.430 21/05/12,13:00:10,17,08,1, 11.9,1,1, 10.137, 10652.389, 220.530, 52349.428 21/05/12,13:00:10,18,08,1, 11.9,1,1, 10.137, 10652.414, 220.538, 52349.427 21/05/12,13:00:10,19,08,1, 11.9,1,1, 10.137, 10652.395, 220.544, 52349.399 21/05/12,13:00:11,00,09,1, 11.8,1,1, 10.137, 10652.388, 220.544, 52349.399 21/05/12,13:00:11,01,09,1, 11.8,1,1, 10.137, 10652.421, 220.599, 52349.387 21/05/12,13:00:11,02,09,1, 11.8,1,1, 10.137, 10652.409, 220.625, 52349.417 21/05/12,13:00:11,03,09,1, 11.8,1,1, 10.137, 10652.410, 220.648, 52349.360 21/05/12,13:00:11,04,09,1, 11.8,1,1, 10.137, 10652.451, 220.706, 52349.388 21/05/12,13:00:11,05,09,1, 11.8,1,1, 10.137, 10652.452, 220.704, 52349.383 21/05/12,13:00:11,06,09,1, 11.8,1,1, 10.137, 10652.469, 220.727, 52349.373 21/05/12,13:00:11,07,09,1, 11.8,1,1, 10.137, 10652.504, 220.740, 52349.395 21/05/12,13:00:11,08,09,1, 11.8,1,1, 10.137, 10652.505, 220.772, 52349.353 21/05/12,13:00:11,09,09,1, 11.8,1,1, 10.137, 10652.511, 220.816, 52349.374 21/05/12,13:00:11,10,09,1, 11.8,1,1, 10.137, 10652.513, 220.857, 52349.363 21/05/12,13:00:11,11,09,1, 11.8,1,1, 10.137, 10652.547, 220.893, 52349.359 21/05/12,13:00:11,12,09,1, 11.8,1,1, 10.137, 10652.541, 220.924, 52349.367 21/05/12,13:00:11,13,09,1, 11.8,1,1, 10.137, 10652.583, 220.968, 52349.368 21/05/12,13:00:11,14,09,1, 11.8,1,1, 10.137, 10652.597, 221.000, 52349.331 21/05/12,13:00:11,15,09,1, 11.8,1,1, 10.137, 10652.566, 221.026, 52349.324 21/05/12,13:00:11,16,09,1, 11.8,1,1, 10.137, 10652.603, 221.049, 52349.356 21/05/12,13:00:11,17,09,1, 11.8,1,1, 10.137, 10652.598, 221.113, 52349.340 21/05/12,13:00:11,18,09,1, 11.8,1,1, 10.137, 10652.608, 221.142, 52349.338 21/05/12,13:00:11,19,09,1, 11.8,1,1, 10.137, 10652.644, 221.199, 52349.354 21/05/12,13:00:12,00,09,1, 11.9,1,1, 10.139, 10652.639, 221.199, 52349.354 21/05/12,13:00:12,01,09,1, 11.9,1,1, 10.139, 10652.656, 221.291, 52349.352 21/05/12,13:00:12,02,09,1, 11.9,1,1, 10.139, 10652.667, 221.304, 52349.343 21/05/12,13:00:12,03,09,1, 11.9,1,1, 10.139, 10652.686, 221.350, 52349.349 21/05/12,13:00:12,04,09,1, 11.9,1,1, 10.139, 10652.661, 221.398, 52349.298 21/05/12,13:00:12,05,09,1, 11.9,1,1, 10.139, 10652.678, 221.410, 52349.298 21/05/12,13:00:12,06,09,1, 11.9,1,1, 10.139, 10652.684, 221.455, 52349.319 21/05/12,13:00:12,07,09,1, 11.9,1,1, 10.139, 10652.687, 221.486, 52349.295 21/05/12,13:00:12,08,09,1, 11.9,1,1, 10.139, 10652.685, 221.540, 52349.294 21/05/12,13:00:12,09,09,1, 11.9,1,1, 10.139, 10652.697, 221.564, 52349.252 21/05/12,13:00:12,10,09,1, 11.9,1,1, 10.139, 10652.706, 221.593, 52349.256 21/05/12,13:00:12,11,09,1, 11.9,1,1, 10.139, 10652.697, 221.644, 52349.288 21/05/12,13:00:12,12,09,1, 11.9,1,1, 10.139, 10652.696, 221.649, 52349.300 21/05/12,13:00:12,13,09,1, 11.9,1,1, 10.139, 10652.692, 221.699, 52349.216 21/05/12,13:00:12,14,09,1, 11.9,1,1, 10.139, 10652.677, 221.705, 52349.241 21/05/12,13:00:12,15,09,1, 11.9,1,1, 10.139, 10652.682, 221.762, 52349.211 21/05/12,13:00:12,16,09,1, 11.9,1,1, 10.139, 10652.669, 221.776, 52349.245 21/05/12,13:00:12,17,09,1, 11.9,1,1, 10.139, 10652.672, 221.829, 52349.235 21/05/12,13:00:12,18,09,1, 11.9,1,1, 10.139, 10652.645, 221.855, 52349.212 21/05/12,13:00:12,19,09,1, 11.9,1,1, 10.139, 10652.631, 221.854, 52349.176 21/05/12,13:00:13,00,09,1, 11.9,1,1, 10.139, 10652.630, 221.854, 52349.176 21/05/12,13:00:13,01,09,1, 11.9,1,1, 10.139, 10652.641, 221.912, 52349.204 21/05/12,13:00:13,02,09,1, 11.9,1,1, 10.139, 10652.646, 221.931, 52349.198 21/05/12,13:00:13,03,09,1, 11.9,1,1, 10.139, 10652.639, 221.947, 52349.129 21/05/12,13:00:13,04,09,1, 11.9,1,1, 10.139, 10652.628, 221.986, 52349.144 21/05/12,13:00:13,05,09,1, 11.9,1,1, 10.139, 10652.625, 222.015, 52349.299 21/05/12,13:00:13,06,09,1, 11.9,1,1, 10.139, 10652.587, 222.025, 52349.048 21/05/12,13:00:13,07,09,1, 11.9,1,1, 10.139, 10652.573, 222.060, 52349.150 21/05/12,13:00:13,08,09,1, 11.9,1,1, 10.139, 10652.574, 222.124, 52349.113 21/05/12,13:00:13,09,09,1, 11.9,1,1, 10.139, 10652.564, 222.114, 52349.084 21/05/12,13:00:13,10,09,1, 11.9,1,1, 10.139, 10652.550, 222.128, 52349.076 21/05/12,13:00:13,11,09,1, 11.9,1,1, 10.139, 10652.534, 222.183, 52349.064 21/05/12,13:00:13,12,09,1, 11.9,1,1, 10.139, 10652.550, 222.196, 52349.054 21/05/12,13:00:13,13,09,1, 11.9,1,1, 10.139, 10652.529, 222.201, 52349.024 21/05/12,13:00:13,14,09,1, 11.9,1,1, 10.139, 10652.569, 222.306, 52349.027 21/05/12,13:00:13,15,09,1, 11.9,1,1, 10.139, 10652.550, 222.273, 52348.954 21/05/12,13:00:13,16,09,1, 11.9,1,1, 10.139, 10652.503, 222.321, 52349.004 21/05/12,13:00:13,17,09,1, 11.9,1,1, 10.139, 10652.524, 222.334, 52349.016 21/05/12,13:00:13,18,09,1, 11.9,1,1, 10.139, 10652.480, 222.356, 52349.022 21/05/12,13:00:13,19,09,1, 11.9,1,1, 10.139, 10652.513, 222.387, 52348.984 21/05/12,13:00:14,00,09,1, 11.9,1,1, 10.141, 10652.505, 222.387, 52348.984 21/05/12,13:00:14,01,09,1, 11.9,1,1, 10.141, 10652.490, 222.428, 52349.017 21/05/12,13:00:14,02,09,1, 11.9,1,1, 10.141, 10652.481, 222.448, 52348.941 21/05/12,13:00:14,03,09,1, 11.9,1,1, 10.141, 10652.512, 222.491, 52348.940 21/05/12,13:00:14,04,09,1, 11.9,1,1, 10.141, 10652.497, 222.546, 52348.972 21/05/12,13:00:14,05,09,1, 11.9,1,1, 10.141, 10652.488, 222.533, 52348.929 21/05/12,13:00:14,06,09,1, 11.9,1,1, 10.141, 10652.492, 222.611, 52348.951 21/05/12,13:00:14,07,09,1, 11.9,1,1, 10.141, 10652.481, 222.608, 52348.918 21/05/12,13:00:14,08,09,1, 11.9,1,1, 10.141, 10652.508, 222.631, 52348.910 21/05/12,13:00:14,09,09,1, 11.9,1,1, 10.141, 10652.491, 222.649, 52348.911 21/05/12,13:00:14,10,09,1, 11.9,1,1, 10.141, 10652.496, 222.685, 52348.903 21/05/12,13:00:14,11,09,1, 11.9,1,1, 10.141, 10652.497, 222.741, 52348.921 21/05/12,13:00:14,12,09,1, 11.9,1,1, 10.141, 10652.524, 222.772, 52348.879 21/05/12,13:00:14,13,09,1, 11.9,1,1, 10.141, 10652.505, 222.793, 52348.901 21/05/12,13:00:14,14,09,1, 11.9,1,1, 10.141, 10652.533, 222.834, 52348.911 21/05/12,13:00:14,15,09,1, 11.9,1,1, 10.141, 10652.539, 222.883, 52348.898 21/05/12,13:00:14,16,09,1, 11.9,1,1, 10.141, 10652.542, 222.931, 52348.929 21/05/12,13:00:14,17,09,1, 11.9,1,1, 10.141, 10652.562, 222.910, 52348.877 21/05/12,13:00:14,18,09,1, 11.9,1,1, 10.141, 10652.552, 222.968, 52348.889 21/05/12,13:00:14,19,09,1, 11.9,1,1, 10.141, 10652.564, 223.027, 52348.881 21/05/12,13:00:15,00,08,1, 11.9,1,1, 10.137, 10652.564, 223.027, 52348.881 21/05/12,13:00:15,01,08,1, 11.9,1,1, 10.137, 10652.589, 223.135, 52348.900 21/05/12,13:00:15,02,08,1, 11.9,1,1, 10.137, 10652.618, 223.148, 52348.922 21/05/12,13:00:15,03,08,1, 11.9,1,1, 10.137, 10652.623, 223.203, 52348.896 21/05/12,13:00:15,04,08,1, 11.9,1,1, 10.137, 10652.642, 223.220, 52348.888 21/05/12,13:00:15,05,08,1, 11.9,1,1, 10.137, 10652.622, 223.288, 52348.887 21/05/12,13:00:15,06,08,1, 11.9,1,1, 10.137, 10652.645, 223.307, 52348.875 21/05/12,13:00:15,07,08,1, 11.9,1,1, 10.137, 10652.661, 223.369, 52348.890 21/05/12,13:00:15,08,08,1, 11.9,1,1, 10.137, 10652.668, 223.403, 52348.884 21/05/12,13:00:15,09,08,1, 11.9,1,1, 10.137, 10652.689, 223.423, 52348.873 21/05/12,13:00:15,10,08,1, 11.9,1,1, 10.137, 10652.675, 223.476, 52348.922 21/05/12,13:00:15,11,08,1, 11.9,1,1, 10.137, 10652.680, 223.520, 52348.896 21/05/12,13:00:15,12,08,1, 11.9,1,1, 10.137, 10652.693, 223.576, 52348.921 21/05/12,13:00:15,13,08,1, 11.9,1,1, 10.137, 10652.729, 223.630, 52348.897 21/05/12,13:00:15,14,08,1, 11.9,1,1, 10.137, 10652.730, 223.679, 52348.930 21/05/12,13:00:15,15,08,1, 11.9,1,1, 10.137, 10652.713, 223.702, 52348.927 21/05/12,13:00:15,16,08,1, 11.9,1,1, 10.137, 10652.719, 223.723, 52348.880 21/05/12,13:00:15,17,08,1, 11.9,1,1, 10.137, 10652.712, 223.794, 52348.909 21/05/12,13:00:15,18,08,1, 11.9,1,1, 10.137, 10652.719, 223.816, 52348.888 21/05/12,13:00:15,19,08,1, 11.9,1,1, 10.137, 10652.722, 223.872, 52348.886 21/05/12,13:00:16,00,08,1, 11.8,1,1, 10.136, 10652.714, 223.872, 52348.886 21/05/12,13:00:16,01,08,1, 11.8,1,1, 10.136, 10652.735, 223.973, 52348.881 21/05/12,13:00:16,02,08,1, 11.8,1,1, 10.136, 10652.757, 224.061, 52348.898 21/05/12,13:00:16,03,08,1, 11.8,1,1, 10.136, 10652.724, 224.071, 52348.869 21/05/12,13:00:16,04,08,1, 11.8,1,1, 10.136, 10652.730, 224.082, 52348.890 21/05/12,13:00:16,05,08,1, 11.8,1,1, 10.136, 10652.742, 224.122, 52348.887 21/05/12,13:00:16,06,08,1, 11.8,1,1, 10.136, 10652.724, 224.134, 52348.861 21/05/12,13:00:16,07,08,1, 11.8,1,1, 10.136, 10652.708, 224.183, 52348.847 21/05/12,13:00:16,08,08,1, 11.8,1,1, 10.136, 10652.688, 224.226, 52348.873 21/05/12,13:00:16,09,08,1, 11.8,1,1, 10.136, 10652.701, 224.278, 52348.884 21/05/12,13:00:16,10,08,1, 11.8,1,1, 10.136, 10652.678, 224.310, 52348.855 21/05/12,13:00:16,11,08,1, 11.8,1,1, 10.136, 10652.686, 224.353, 52348.824 21/05/12,13:00:16,12,08,1, 11.8,1,1, 10.136, 10652.674, 224.388, 52348.828 21/05/12,13:00:16,13,08,1, 11.8,1,1, 10.136, 10652.668, 224.410, 52348.794 21/05/12,13:00:16,14,08,1, 11.8,1,1, 10.136, 10652.657, 224.448, 52348.834 21/05/12,13:00:16,15,08,1, 11.8,1,1, 10.136, 10652.636, 224.428, 52348.785 21/05/12,13:00:16,16,08,1, 11.8,1,1, 10.136, 10652.624, 224.481, 52348.758 21/05/12,13:00:16,17,08,1, 11.8,1,1, 10.136, 10652.589, 224.507, 52348.765 21/05/12,13:00:16,18,08,1, 11.8,1,1, 10.136, 10652.592, 224.565, 52348.750 21/05/12,13:00:16,19,08,1, 11.8,1,1, 10.136, 10652.562, 224.587, 52348.782 21/05/12,13:00:17,00,08,1, 11.8,1,1, 10.138, 10652.555, 224.587, 52348.782 21/05/12,13:00:17,01,08,1, 11.8,1,1, 10.138, 10652.548, 224.665, 52348.763 21/05/12,13:00:17,02,08,1, 11.8,1,1, 10.138, 10652.516, 224.662, 52348.716 21/05/12,13:00:17,03,08,1, 11.8,1,1, 10.138, 10652.485, 224.667, 52348.721 21/05/12,13:00:17,04,08,1, 11.8,1,1, 10.138, 10652.448, 224.693, 52348.706 21/05/12,13:00:17,05,08,1, 11.8,1,1, 10.138, 10652.453, 224.761, 52348.709 21/05/12,13:00:17,06,08,1, 11.8,1,1, 10.138, 10652.410, 224.774, 52348.696 21/05/12,13:00:17,07,08,1, 11.8,1,1, 10.138, 10652.380, 224.801, 52348.667 21/05/12,13:00:17,08,08,1, 11.8,1,1, 10.138, 10652.377, 224.840, 52348.656 21/05/12,13:00:17,09,08,1, 11.8,1,1, 10.138, 10652.308, 224.855, 52348.613 21/05/12,13:00:17,10,08,1, 11.8,1,1, 10.138, 10652.349, 224.905, 52348.649 21/05/12,13:00:17,11,08,1, 11.8,1,1, 10.138, 10652.292, 224.921, 52348.657 21/05/12,13:00:17,12,08,1, 11.8,1,1, 10.138, 10652.272, 224.920, 52348.613 21/05/12,13:00:17,13,08,1, 11.8,1,1, 10.138, 10652.222, 224.932, 52348.574 21/05/12,13:00:17,14,08,1, 11.8,1,1, 10.138, 10652.220, 224.946, 52348.536 21/05/12,13:00:17,15,08,1, 11.8,1,1, 10.138, 10652.213, 224.997, 52348.575 21/05/12,13:00:17,16,08,1, 11.8,1,1, 10.138, 10652.188, 225.019, 52348.566 21/05/12,13:00:17,17,08,1, 11.8,1,1, 10.138, 10652.156, 225.043, 52348.523 21/05/12,13:00:17,18,08,1, 11.8,1,1, 10.138, 10652.141, 225.064, 52348.505 21/05/12,13:00:17,19,08,1, 11.8,1,1, 10.138, 10652.101, 225.071, 52348.470 21/05/12,13:00:18,00,08,1, 11.9,1,1, 10.137, 10652.096, 225.071, 52348.470 21/05/12,13:00:18,01,08,1, 11.9,1,1, 10.137, 10652.060, 225.114, 52348.487 21/05/12,13:00:18,02,08,1, 11.9,1,1, 10.137, 10652.034, 225.164, 52348.487 21/05/12,13:00:18,03,08,1, 11.9,1,1, 10.137, 10652.006, 225.135, 52348.492 21/05/12,13:00:18,04,08,1, 11.9,1,1, 10.137, 10651.992, 225.143, 52348.487 21/05/12,13:00:18,05,08,1, 11.9,1,1, 10.137, 10651.960, 225.176, 52348.422 21/05/12,13:00:18,06,08,1, 11.9,1,1, 10.137, 10651.929, 225.203, 52348.449 21/05/12,13:00:18,07,08,1, 11.9,1,1, 10.137, 10651.926, 225.233, 52348.416 21/05/12,13:00:18,08,08,1, 11.9,1,1, 10.137, 10651.893, 225.212, 52348.392 21/05/12,13:00:18,09,08,1, 11.9,1,1, 10.137, 10651.878, 225.228, 52348.374 21/05/12,13:00:18,10,08,1, 11.9,1,1, 10.137, 10651.847, 225.222, 52348.321 21/05/12,13:00:18,11,08,1, 11.9,1,1, 10.137, 10651.815, 225.258, 52348.340 21/05/12,13:00:18,12,08,1, 11.9,1,1, 10.137, 10651.775, 225.212, 52348.297 21/05/12,13:00:18,13,08,1, 11.9,1,1, 10.137, 10651.764, 225.279, 52348.319 21/05/12,13:00:18,14,08,1, 11.9,1,1, 10.137, 10651.728, 225.289, 52348.287 21/05/12,13:00:18,15,08,1, 11.9,1,1, 10.137, 10651.701, 225.298, 52348.259 21/05/12,13:00:18,16,08,1, 11.9,1,1, 10.137, 10651.699, 225.298, 52348.217 21/05/12,13:00:18,17,08,1, 11.9,1,1, 10.137, 10651.679, 225.293, 52348.239 21/05/12,13:00:18,18,08,1, 11.9,1,1, 10.137, 10651.638, 225.290, 52348.195 21/05/12,13:00:18,19,08,1, 11.9,1,1, 10.137, 10651.614, 225.314, 52348.210 21/05/12,13:00:19,00,08,1, 11.8,1,1, 10.142, 10651.612, 225.314, 52348.210 21/05/12,13:00:19,01,08,1, 11.8,1,1, 10.142, 10651.541, 225.316, 52348.172 21/05/12,13:00:19,02,08,1, 11.8,1,1, 10.142, 10651.521, 225.324, 52348.120 21/05/12,13:00:19,03,08,1, 11.8,1,1, 10.142, 10651.496, 225.357, 52348.150 21/05/12,13:00:19,04,08,1, 11.8,1,1, 10.142, 10651.460, 225.349, 52348.104 21/05/12,13:00:19,05,08,1, 11.8,1,1, 10.142, 10651.466, 225.364, 52348.109 21/05/12,13:00:19,06,08,1, 11.8,1,1, 10.142, 10651.428, 225.374, 52348.088 21/05/12,13:00:19,07,08,1, 11.8,1,1, 10.142, 10651.400, 225.397, 52348.060 21/05/12,13:00:19,08,08,1, 11.8,1,1, 10.142, 10651.389, 225.399, 52348.054 21/05/12,13:00:19,09,08,1, 11.8,1,1, 10.142, 10651.379, 225.422, 52348.059 21/05/12,13:00:19,10,08,1, 11.8,1,1, 10.142, 10651.348, 225.443, 52348.046 21/05/12,13:00:19,11,08,1, 11.8,1,1, 10.142, 10651.339, 225.444, 52347.990 21/05/12,13:00:19,12,08,1, 11.8,1,1, 10.142, 10651.276, 225.459, 52348.124 21/05/12,13:00:19,13,08,1, 11.8,1,1, 10.142, 10651.274, 225.510, 52347.966 21/05/12,13:00:19,14,08,1, 11.8,1,1, 10.142, 10651.243, 225.528, 52347.970 21/05/12,13:00:19,15,08,1, 11.8,1,1, 10.142, 10651.254, 225.577, 52347.991 21/05/12,13:00:19,16,08,1, 11.8,1,1, 10.142, 10651.225, 225.554, 52347.952 21/05/12,13:00:19,17,08,1, 11.8,1,1, 10.142, 10651.214, 225.564, 52347.927 21/05/12,13:00:19,18,08,1, 11.8,1,1, 10.142, 10651.199, 225.606, 52347.910 21/05/12,13:00:19,19,08,1, 11.8,1,1, 10.142, 10651.198, 225.612, 52347.944 21/05/12,13:00:20,00,08,1, 11.8,1,1, 10.139, 10651.195, 225.612, 52347.944 21/05/12,13:00:20,01,08,1, 11.8,1,1, 10.139, 10651.153, 225.692, 52347.899 21/05/12,13:00:20,02,08,1, 11.8,1,1, 10.139, 10651.173, 225.731, 52347.900 21/05/12,13:00:20,03,08,1, 11.8,1,1, 10.139, 10651.132, 225.763, 52347.894 21/05/12,13:00:20,04,08,1, 11.8,1,1, 10.139, 10651.117, 225.816, 52347.918 21/05/12,13:00:20,05,08,1, 11.8,1,1, 10.139, 10651.126, 225.855, 52347.947 21/05/12,13:00:20,06,08,1, 11.8,1,1, 10.139, 10651.125, 225.891, 52347.897 21/05/12,13:00:20,07,08,1, 11.8,1,1, 10.139, 10651.082, 225.929, 52347.907 21/05/12,13:00:20,08,08,1, 11.8,1,1, 10.139, 10651.087, 225.970, 52347.882 21/05/12,13:00:20,09,08,1, 11.8,1,1, 10.139, 10651.072, 226.006, 52347.867 21/05/12,13:00:20,10,08,1, 11.8,1,1, 10.139, 10651.059, 226.060, 52347.880 21/05/12,13:00:20,11,08,1, 11.8,1,1, 10.139, 10651.032, 226.128, 52347.907 21/05/12,13:00:20,12,08,1, 11.8,1,1, 10.139, 10651.015, 226.143, 52347.889 21/05/12,13:00:20,13,08,1, 11.8,1,1, 10.139, 10651.024, 226.209, 52347.894 21/05/12,13:00:20,14,08,1, 11.8,1,1, 10.139, 10651.010, 226.281, 52347.922 21/05/12,13:00:20,15,08,1, 11.8,1,1, 10.139, 10651.006, 226.313, 52347.875 21/05/12,13:00:20,16,08,1, 11.8,1,1, 10.139, 10650.998, 226.352, 52347.882 21/05/12,13:00:20,17,08,1, 11.8,1,1, 10.139, 10650.946, 226.400, 52347.884 21/05/12,13:00:20,18,08,1, 11.8,1,1, 10.139, 10650.943, 226.446, 52347.906 21/05/12,13:00:20,19,08,1, 11.8,1,1, 10.139, 10650.930, 226.502, 52347.922 21/05/12,13:00:21,00,08,1, 11.8,1,1, 10.142, 10650.928, 226.502, 52347.922 21/05/12,13:00:21,01,08,1, 11.8,1,1, 10.142, 10650.877, 226.625, 52347.916 21/05/12,13:00:21,02,08,1, 11.8,1,1, 10.142, 10650.852, 226.668, 52347.892 21/05/12,13:00:21,03,08,1, 11.8,1,1, 10.142, 10650.835, 226.715, 52347.903 21/05/12,13:00:21,04,08,1, 11.8,1,1, 10.142, 10650.805, 226.762, 52347.902 21/05/12,13:00:21,05,08,1, 11.8,1,1, 10.142, 10650.796, 226.829, 52347.911 21/05/12,13:00:21,06,08,1, 11.8,1,1, 10.142, 10650.766, 226.869, 52347.925 21/05/12,13:00:21,07,08,1, 11.8,1,1, 10.142, 10650.758, 226.908, 52347.892 21/05/12,13:00:21,08,08,1, 11.8,1,1, 10.142, 10650.723, 226.956, 52347.885 21/05/12,13:00:21,09,08,1, 11.8,1,1, 10.142, 10650.686, 226.992, 52347.910 21/05/12,13:00:21,10,08,1, 11.8,1,1, 10.142, 10650.679, 227.073, 52347.892 21/05/12,13:00:21,11,08,1, 11.8,1,1, 10.142, 10650.649, 227.087, 52347.903 21/05/12,13:00:21,12,08,1, 11.8,1,1, 10.142, 10650.606, 227.170, 52347.910 21/05/12,13:00:21,13,08,1, 11.8,1,1, 10.142, 10650.588, 227.229, 52347.867 21/05/12,13:00:21,14,08,1, 11.8,1,1, 10.142, 10650.566, 227.268, 52347.867 21/05/12,13:00:21,15,08,1, 11.8,1,1, 10.142, 10650.532, 227.303, 52347.912 21/05/12,13:00:21,16,08,1, 11.8,1,1, 10.142, 10650.496, 227.372, 52347.867 21/05/12,13:00:21,17,08,1, 11.8,1,1, 10.142, 10650.502, 227.396, 52347.852 21/05/12,13:00:21,18,08,1, 11.8,1,1, 10.142, 10650.456, 227.445, 52347.856 21/05/12,13:00:21,19,08,1, 11.8,1,1, 10.142, 10650.443, 227.497, 52347.860 21/05/12,13:00:22,00,08,1, 11.9,1,1, 10.140, 10650.436, 227.497, 52347.860 21/05/12,13:00:22,01,08,1, 11.9,1,1, 10.140, 10650.385, 227.563, 52347.853 21/05/12,13:00:22,02,08,1, 11.9,1,1, 10.140, 10650.360, 227.639, 52347.859 21/05/12,13:00:22,03,08,1, 11.9,1,1, 10.140, 10650.306, 227.662, 52347.874 21/05/12,13:00:22,04,08,1, 11.9,1,1, 10.140, 10650.258, 227.687, 52347.644 21/05/12,13:00:22,05,08,1, 11.9,1,1, 10.140, 10650.234, 227.745, 52347.921 21/05/12,13:00:22,06,08,1, 11.9,1,1, 10.140, 10650.261, 227.756, 52347.855 21/05/12,13:00:22,07,08,1, 11.9,1,1, 10.140, 10650.216, 227.792, 52347.864 21/05/12,13:00:22,08,08,1, 11.9,1,1, 10.140, 10650.209, 227.823, 52347.855 21/05/12,13:00:22,09,08,1, 11.9,1,1, 10.140, 10650.174, 227.896, 52347.814 21/05/12,13:00:22,10,08,1, 11.9,1,1, 10.140, 10650.146, 227.907, 52347.798 21/05/12,13:00:22,11,08,1, 11.9,1,1, 10.140, 10650.129, 227.955, 52347.818 21/05/12,13:00:22,12,08,1, 11.9,1,1, 10.140, 10650.103, 227.958, 52347.822 21/05/12,13:00:22,13,08,1, 11.9,1,1, 10.140, 10650.076, 227.966, 52347.468 21/05/12,13:00:22,14,08,1, 11.9,1,1, 10.140, 10650.028, 228.025, 52347.739 21/05/12,13:00:22,15,08,1, 11.9,1,1, 10.140, 10650.015, 228.050, 52347.797 21/05/12,13:00:22,16,08,1, 11.9,1,1, 10.140, 10650.015, 228.107, 52347.776 21/05/12,13:00:22,17,08,1, 11.9,1,1, 10.140, 10649.980, 228.090, 52347.739 21/05/12,13:00:22,18,08,1, 11.9,1,1, 10.140, 10649.981, 228.134, 52347.718 21/05/12,13:00:22,19,08,1, 11.9,1,1, 10.140, 10649.992, 228.162, 52347.710 21/05/12,13:00:23,00,08,1, 11.9,1,1, 10.137, 10649.985, 228.162, 52347.710 21/05/12,13:00:23,01,08,1, 11.9,1,1, 10.137, 10649.955, 228.236, 52347.709 21/05/12,13:00:23,02,08,1, 11.9,1,1, 10.137, 10649.933, 228.241, 52347.696 21/05/12,13:00:23,03,08,1, 11.9,1,1, 10.137, 10649.930, 228.248, 52347.625 21/05/12,13:00:23,04,08,1, 11.9,1,1, 10.137, 10649.891, 228.264, 52347.664 21/05/12,13:00:23,05,08,1, 11.9,1,1, 10.137, 10649.892, 228.308, 52347.619 21/05/12,13:00:23,06,08,1, 11.9,1,1, 10.137, 10649.878, 228.329, 52347.615 21/05/12,13:00:23,07,08,1, 11.9,1,1, 10.137, 10649.884, 228.341, 52347.611 21/05/12,13:00:23,08,08,1, 11.9,1,1, 10.137, 10649.872, 228.367, 52347.609 21/05/12,13:00:23,09,08,1, 11.9,1,1, 10.137, 10649.851, 228.394, 52347.590 21/05/12,13:00:23,10,08,1, 11.9,1,1, 10.137, 10649.837, 228.430, 52347.612 21/05/12,13:00:23,11,08,1, 11.9,1,1, 10.137, 10649.845, 228.430, 52347.592 21/05/12,13:00:23,12,08,1, 11.9,1,1, 10.137, 10649.832, 228.446, 52347.581 21/05/12,13:00:23,13,08,1, 11.9,1,1, 10.137, 10649.832, 228.476, 52347.571 21/05/12,13:00:23,14,08,1, 11.9,1,1, 10.137, 10649.806, 228.489, 52347.522 21/05/12,13:00:23,15,08,1, 11.9,1,1, 10.137, 10649.798, 228.525, 52347.551 21/05/12,13:00:23,16,08,1, 11.9,1,1, 10.137, 10649.779, 228.524, 52347.504 21/05/12,13:00:23,17,08,1, 11.9,1,1, 10.137, 10649.790, 228.546, 52347.506 21/05/12,13:00:23,18,08,1, 11.9,1,1, 10.137, 10649.785, 228.555, 52347.494 21/05/12,13:00:23,19,08,1, 11.9,1,1, 10.137, 10649.782, 228.574, 52347.500 21/05/12,13:00:24,00,09,1, 11.8,1,1, 10.137, 10649.776, 228.574, 52347.500 21/05/12,13:00:24,01,09,1, 11.8,1,1, 10.137, 10649.742, 228.621, 52347.450 21/05/12,13:00:24,02,09,1, 11.8,1,1, 10.137, 10649.801, 228.642, 52347.479 21/05/12,13:00:24,03,09,1, 11.8,1,1, 10.137, 10649.758, 228.621, 52347.455 21/05/12,13:00:24,04,09,1, 11.8,1,1, 10.137, 10649.726, 228.614, 52347.434 21/05/12,13:00:24,05,09,1, 11.8,1,1, 10.137, 10649.727, 228.635, 52347.382 21/05/12,13:00:24,06,09,1, 11.8,1,1, 10.137, 10649.745, 228.646, 52347.369 21/05/12,13:00:24,07,09,1, 11.8,1,1, 10.137, 10649.752, 228.670, 52347.392 21/05/12,13:00:24,08,09,1, 11.8,1,1, 10.137, 10649.704, 228.676, 52347.387 21/05/12,13:00:24,09,09,1, 11.8,1,1, 10.137, 10649.713, 228.674, 52347.394 21/05/12,13:00:24,10,09,1, 11.8,1,1, 10.137, 10649.678, 228.663, 52347.342 21/05/12,13:00:24,11,09,1, 11.8,1,1, 10.137, 10649.676, 228.667, 52347.347 21/05/12,13:00:24,12,09,1, 11.8,1,1, 10.137, 10649.636, 228.638, 52347.315 21/05/12,13:00:24,13,09,1, 11.8,1,1, 10.137, 10649.601, 228.647, 52347.277 21/05/12,13:00:24,14,09,1, 11.8,1,1, 10.137, 10649.606, 228.667, 52347.276 21/05/12,13:00:24,15,09,1, 11.8,1,1, 10.137, 10649.598, 228.656, 52347.267 21/05/12,13:00:24,16,09,1, 11.8,1,1, 10.137, 10649.576, 228.661, 52347.288 21/05/12,13:00:24,17,09,1, 11.8,1,1, 10.137, 10649.567, 228.672, 52347.243 21/05/12,13:00:24,18,09,1, 11.8,1,1, 10.137, 10649.546, 228.662, 52347.204 21/05/12,13:00:24,19,09,1, 11.8,1,1, 10.137, 10649.521, 228.658, 52347.187 21/05/12,13:00:25,00,08,1, 11.9,1,1, 10.143, 10649.518, 228.658, 52347.187 21/05/12,13:00:25,01,08,1, 11.9,1,1, 10.143, 10649.465, 228.591, 52347.145 21/05/12,13:00:25,02,08,1, 11.9,1,1, 10.143, 10649.434, 228.605, 52347.111 21/05/12,13:00:25,03,08,1, 11.9,1,1, 10.143, 10649.418, 228.611, 52347.103 21/05/12,13:00:25,04,08,1, 11.9,1,1, 10.143, 10649.384, 228.606, 52347.058 21/05/12,13:00:25,05,08,1, 11.9,1,1, 10.143, 10649.356, 228.567, 52347.059 21/05/12,13:00:25,06,08,1, 11.9,1,1, 10.143, 10649.329, 228.597, 52347.037 21/05/12,13:00:25,07,08,1, 11.9,1,1, 10.143, 10649.304, 228.570, 52346.998 21/05/12,13:00:25,08,08,1, 11.9,1,1, 10.143, 10649.297, 228.585, 52347.012 21/05/12,13:00:25,09,08,1, 11.9,1,1, 10.143, 10649.259, 228.548, 52346.986 21/05/12,13:00:25,10,08,1, 11.9,1,1, 10.143, 10649.245, 228.533, 52346.916 21/05/12,13:00:25,11,08,1, 11.9,1,1, 10.143, 10649.207, 228.569, 52346.937 21/05/12,13:00:25,12,08,1, 11.9,1,1, 10.143, 10649.150, 228.519, 52346.875 21/05/12,13:00:25,13,08,1, 11.9,1,1, 10.143, 10649.127, 228.543, 52346.890 21/05/12,13:00:25,14,08,1, 11.9,1,1, 10.143, 10649.085, 228.523, 52346.878 21/05/12,13:00:25,15,08,1, 11.9,1,1, 10.143, 10649.060, 228.558, 52346.832 21/05/12,13:00:25,16,08,1, 11.9,1,1, 10.143, 10649.018, 228.524, 52346.798 21/05/12,13:00:25,17,08,1, 11.9,1,1, 10.143, 10649.000, 228.526, 52346.830 21/05/12,13:00:25,18,08,1, 11.9,1,1, 10.143, 10648.954, 228.530, 52346.810 21/05/12,13:00:25,19,08,1, 11.9,1,1, 10.143, 10648.916, 228.491, 52346.767 21/05/12,13:00:26,00,08,1, 11.9,1,1, 10.142, 10648.909, 228.491, 52346.767 21/05/12,13:00:26,01,08,1, 11.9,1,1, 10.142, 10648.833, 228.491, 52346.744 21/05/12,13:00:26,02,08,1, 11.9,1,1, 10.142, 10648.810, 228.486, 52346.746 21/05/12,13:00:26,03,08,1, 11.9,1,1, 10.142, 10648.785, 228.481, 52346.681 21/05/12,13:00:26,04,08,1, 11.9,1,1, 10.142, 10648.716, 228.475, 52346.710 21/05/12,13:00:26,05,08,1, 11.9,1,1, 10.142, 10648.702, 228.477, 52346.656 21/05/12,13:00:26,06,08,1, 11.9,1,1, 10.142, 10648.669, 228.467, 52346.635 21/05/12,13:00:26,07,08,1, 11.9,1,1, 10.142, 10648.609, 228.464, 52346.656 21/05/12,13:00:26,08,08,1, 11.9,1,1, 10.142, 10648.557, 228.460, 52346.651 21/05/12,13:00:26,09,08,1, 11.9,1,1, 10.142, 10648.537, 228.440, 52346.607 21/05/12,13:00:26,10,08,1, 11.9,1,1, 10.142, 10648.501, 228.482, 52346.589 21/05/12,13:00:26,11,08,1, 11.9,1,1, 10.142, 10648.458, 228.435, 52346.563 21/05/12,13:00:26,12,08,1, 11.9,1,1, 10.142, 10648.413, 228.477, 52346.565 21/05/12,13:00:26,13,08,1, 11.9,1,1, 10.142, 10648.383, 228.458, 52346.566 21/05/12,13:00:26,14,08,1, 11.9,1,1, 10.142, 10648.383, 228.486, 52346.579 21/05/12,13:00:26,15,08,1, 11.9,1,1, 10.142, 10648.322, 228.482, 52346.540 21/05/12,13:00:26,16,08,1, 11.9,1,1, 10.142, 10648.297, 228.477, 52346.549 21/05/12,13:00:26,17,08,1, 11.9,1,1, 10.142, 10648.268, 228.477, 52346.541 21/05/12,13:00:26,18,08,1, 11.9,1,1, 10.142, 10648.246, 228.475, 52346.548 21/05/12,13:00:26,19,08,1, 11.9,1,1, 10.142, 10648.207, 228.485, 52346.538 21/05/12,13:00:27,00,08,1, 11.9,1,1, 10.141, 10648.199, 228.485, 52346.538 21/05/12,13:00:27,01,08,1, 11.9,1,1, 10.141, 10648.140, 228.488, 52346.508 21/05/12,13:00:27,02,08,1, 11.9,1,1, 10.141, 10648.102, 228.502, 52346.510 21/05/12,13:00:27,03,08,1, 11.9,1,1, 10.141, 10648.092, 228.513, 52346.517 21/05/12,13:00:27,04,08,1, 11.9,1,1, 10.141, 10648.044, 228.513, 52346.490 21/05/12,13:00:27,05,08,1, 11.9,1,1, 10.141, 10648.031, 228.501, 52346.516 21/05/12,13:00:27,06,08,1, 11.9,1,1, 10.141, 10648.018, 228.513, 52346.495 21/05/12,13:00:27,07,08,1, 11.9,1,1, 10.141, 10647.972, 228.510, 52346.468 21/05/12,13:00:27,08,08,1, 11.9,1,1, 10.141, 10647.956, 228.508, 52346.423 21/05/12,13:00:27,09,08,1, 11.9,1,1, 10.141, 10647.938, 228.525, 52346.461 21/05/12,13:00:27,10,08,1, 11.9,1,1, 10.141, 10647.944, 228.533, 52346.444 21/05/12,13:00:27,11,08,1, 11.9,1,1, 10.141, 10647.937, 228.569, 52346.450 21/05/12,13:00:27,12,08,1, 11.9,1,1, 10.141, 10647.915, 228.552, 52346.425 21/05/12,13:00:27,13,08,1, 11.9,1,1, 10.141, 10647.869, 228.578, 52346.531 21/05/12,13:00:27,14,08,1, 11.9,1,1, 10.141, 10647.845, 228.545, 52346.424 21/05/12,13:00:27,15,08,1, 11.9,1,1, 10.141, 10647.811, 228.542, 52346.458 21/05/12,13:00:27,16,08,1, 11.9,1,1, 10.141, 10647.803, 228.571, 52346.431 21/05/12,13:00:27,17,08,1, 11.9,1,1, 10.141, 10647.792, 228.555, 52346.402 21/05/12,13:00:27,18,08,1, 11.9,1,1, 10.141, 10647.812, 228.556, 52346.386 21/05/12,13:00:27,19,08,1, 11.9,1,1, 10.141, 10647.804, 228.578, 52346.390 21/05/12,13:00:28,00,08,1, 11.8,1,1, 10.138, 10647.799, 228.578, 52346.390 21/05/12,13:00:28,01,08,1, 11.8,1,1, 10.138, 10647.791, 228.604, 52346.352 21/05/12,13:00:28,02,08,1, 11.8,1,1, 10.138, 10647.765, 228.601, 52346.358 21/05/12,13:00:28,03,08,1, 11.8,1,1, 10.138, 10647.762, 228.594, 52346.353 21/05/12,13:00:28,04,08,1, 11.8,1,1, 10.138, 10647.760, 228.612, 52346.364 21/05/12,13:00:28,05,08,1, 11.8,1,1, 10.138, 10647.763, 228.610, 52346.333 21/05/12,13:00:28,06,08,1, 11.8,1,1, 10.138, 10647.767, 228.595, 52346.287 21/05/12,13:00:28,07,08,1, 11.8,1,1, 10.138, 10647.761, 228.610, 52346.291 21/05/12,13:00:28,08,08,1, 11.8,1,1, 10.138, 10647.773, 228.617, 52346.303 21/05/12,13:00:28,09,08,1, 11.8,1,1, 10.138, 10647.785, 228.635, 52346.305 21/05/12,13:00:28,10,08,1, 11.8,1,1, 10.138, 10647.799, 228.660, 52346.323 21/05/12,13:00:28,11,08,1, 11.8,1,1, 10.138, 10647.800, 228.633, 52346.252 21/05/12,13:00:28,12,08,1, 11.8,1,1, 10.138, 10647.793, 228.669, 52346.270 21/05/12,13:00:28,13,08,1, 11.8,1,1, 10.138, 10647.820, 228.657, 52346.250 21/05/12,13:00:28,14,08,1, 11.8,1,1, 10.138, 10647.819, 228.668, 52346.268 21/05/12,13:00:28,15,08,1, 11.8,1,1, 10.138, 10647.810, 228.686, 52346.253 21/05/12,13:00:28,16,08,1, 11.8,1,1, 10.138, 10647.826, 228.654, 52346.225 21/05/12,13:00:28,17,08,1, 11.8,1,1, 10.138, 10647.838, 228.699, 52346.231 21/05/12,13:00:28,18,08,1, 11.8,1,1, 10.138, 10647.824, 228.720, 52346.212 21/05/12,13:00:28,19,08,1, 11.8,1,1, 10.138, 10647.857, 228.735, 52346.196 21/05/12,13:00:29,00,08,1, 11.9,1,1, 10.145, 10647.849, 228.735, 52346.196 21/05/12,13:00:29,01,08,1, 11.9,1,1, 10.145, 10647.847, 228.729, 52346.267 21/05/12,13:00:29,02,08,1, 11.9,1,1, 10.145, 10647.871, 228.732, 52346.202 21/05/12,13:00:29,03,08,1, 11.9,1,1, 10.145, 10647.855, 228.736, 52346.137 21/05/12,13:00:29,04,08,1, 11.9,1,1, 10.145, 10647.864, 228.772, 52346.215 21/05/12,13:00:29,05,08,1, 11.9,1,1, 10.145, 10647.873, 228.769, 52346.144 21/05/12,13:00:29,06,08,1, 11.9,1,1, 10.145, 10647.878, 228.773, 52346.156 21/05/12,13:00:29,07,08,1, 11.9,1,1, 10.145, 10647.888, 228.784, 52346.149 21/05/12,13:00:29,08,08,1, 11.9,1,1, 10.145, 10647.889, 228.809, 52346.120 21/05/12,13:00:29,09,08,1, 11.9,1,1, 10.145, 10647.902, 228.813, 52346.127 21/05/12,13:00:29,10,08,1, 11.9,1,1, 10.145, 10647.886, 228.820, 52346.102 21/05/12,13:00:29,11,08,1, 11.9,1,1, 10.145, 10647.875, 228.831, 52346.090 21/05/12,13:00:29,12,08,1, 11.9,1,1, 10.145, 10647.873, 228.832, 52346.074 21/05/12,13:00:29,13,08,1, 11.9,1,1, 10.145, 10647.869, 228.840, 52346.067 21/05/12,13:00:29,14,08,1, 11.9,1,1, 10.145, 10647.860, 228.843, 52346.052 21/05/12,13:00:29,15,08,1, 11.9,1,1, 10.145, 10647.877, 228.844, 52346.060 21/05/12,13:00:29,16,08,1, 11.9,1,1, 10.145, 10647.859, 228.872, 52346.058 21/05/12,13:00:29,17,08,1, 11.9,1,1, 10.145, 10647.859, 228.860, 52346.049 21/05/12,13:00:29,18,08,1, 11.9,1,1, 10.145, 10647.848, 228.914, 52346.035 21/05/12,13:00:29,19,08,1, 11.9,1,1, 10.145, 10647.828, 228.906, 52345.989 21/05/12,13:00:30,00,08,1, 11.9,1,1, 10.141, 10647.824, 228.906, 52345.989 21/05/12,13:00:30,01,08,1, 11.9,1,1, 10.141, 10647.831, 228.898, 52345.971 21/05/12,13:00:30,02,08,1, 11.9,1,1, 10.141, 10647.802, 228.887, 52345.932 21/05/12,13:00:30,03,08,1, 11.9,1,1, 10.141, 10647.810, 228.911, 52345.981 21/05/12,13:00:30,04,08,1, 11.9,1,1, 10.141, 10647.739, 228.907, 52345.942 21/05/12,13:00:30,05,08,1, 11.9,1,1, 10.141, 10647.745, 228.941, 52345.924 21/05/12,13:00:30,06,08,1, 11.9,1,1, 10.141, 10647.736, 228.915, 52345.963 21/05/12,13:00:30,07,08,1, 11.9,1,1, 10.141, 10647.721, 228.942, 52345.927 21/05/12,13:00:30,08,08,1, 11.9,1,1, 10.141, 10647.673, 228.946, 52345.883 21/05/12,13:00:30,09,08,1, 11.9,1,1, 10.141, 10647.671, 228.941, 52345.883 21/05/12,13:00:30,10,08,1, 11.9,1,1, 10.141, 10647.643, 228.970, 52345.837 21/05/12,13:00:30,11,08,1, 11.9,1,1, 10.141, 10647.607, 228.926, 52345.848 21/05/12,13:00:30,12,08,1, 11.9,1,1, 10.141, 10647.576, 228.953, 52345.861 21/05/12,13:00:30,13,08,1, 11.9,1,1, 10.141, 10647.543, 228.965, 52345.839 21/05/12,13:00:30,14,08,1, 11.9,1,1, 10.141, 10647.537, 228.957, 52345.832 21/05/12,13:00:30,15,08,1, 11.9,1,1, 10.141, 10647.494, 228.947, 52345.827 21/05/12,13:00:30,16,08,1, 11.9,1,1, 10.141, 10647.443, 228.963, 52345.787 21/05/12,13:00:30,17,08,1, 11.9,1,1, 10.141, 10647.424, 228.966, 52345.800 21/05/12,13:00:30,18,08,1, 11.9,1,1, 10.141, 10647.365, 228.950, 52345.789 21/05/12,13:00:30,19,08,1, 11.9,1,1, 10.141, 10647.318, 228.950, 52345.799 21/05/12,13:00:31,00,08,1, 11.8,1,1, 10.143, 10647.315, 228.950, 52345.799 21/05/12,13:00:31,01,08,1, 11.8,1,1, 10.143, 10647.252, 228.915, 52345.696 21/05/12,13:00:31,02,08,1, 11.8,1,1, 10.143, 10647.204, 228.951, 52345.789 21/05/12,13:00:31,03,08,1, 11.8,1,1, 10.143, 10647.167, 228.909, 52345.739 21/05/12,13:00:31,04,08,1, 11.8,1,1, 10.143, 10647.121, 228.927, 52345.767 21/05/12,13:00:31,05,08,1, 11.8,1,1, 10.143, 10647.084, 228.940, 52345.761 21/05/12,13:00:31,06,08,1, 11.8,1,1, 10.143, 10647.038, 228.951, 52345.708 21/05/12,13:00:31,07,08,1, 11.8,1,1, 10.143, 10646.987, 228.937, 52345.677 21/05/12,13:00:31,08,08,1, 11.8,1,1, 10.143, 10646.941, 228.915, 52345.673 21/05/12,13:00:31,09,08,1, 11.8,1,1, 10.143, 10646.890, 228.905, 52345.683 21/05/12,13:00:31,10,08,1, 11.8,1,1, 10.143, 10646.849, 228.861, 52345.660 21/05/12,13:00:31,11,08,1, 11.8,1,1, 10.143, 10646.825, 228.873, 52345.639 21/05/12,13:00:31,12,08,1, 11.8,1,1, 10.143, 10646.762, 228.859, 52345.637 21/05/12,13:00:31,13,08,1, 11.8,1,1, 10.143, 10646.729, 228.843, 52345.650 21/05/12,13:00:31,14,08,1, 11.8,1,1, 10.143, 10646.694, 228.846, 52345.661 21/05/12,13:00:31,15,08,1, 11.8,1,1, 10.143, 10646.667, 228.818, 52345.633 21/05/12,13:00:31,16,08,1, 11.8,1,1, 10.143, 10646.644, 228.835, 52345.650 21/05/12,13:00:31,17,08,1, 11.8,1,1, 10.143, 10646.613, 228.797, 52345.636 21/05/12,13:00:31,18,08,1, 11.8,1,1, 10.143, 10646.566, 228.771, 52345.583 21/05/12,13:00:31,19,08,1, 11.8,1,1, 10.143, 10646.538, 228.760, 52345.584 21/05/12,13:00:32,00,08,1, 11.8,1,1, 10.139, 10646.530, 228.760, 52345.584 21/05/12,13:00:32,01,08,1, 11.8,1,1, 10.139, 10646.474, 228.733, 52345.521 21/05/12,13:00:32,02,08,1, 11.8,1,1, 10.139, 10646.436, 228.705, 52345.508 21/05/12,13:00:32,03,08,1, 11.8,1,1, 10.139, 10646.419, 228.702, 52345.564 21/05/12,13:00:32,04,08,1, 11.8,1,1, 10.139, 10646.378, 228.667, 52345.534 21/05/12,13:00:32,05,08,1, 11.8,1,1, 10.139, 10646.345, 228.655, 52345.477 21/05/12,13:00:32,06,08,1, 11.8,1,1, 10.139, 10646.323, 228.651, 52345.500 21/05/12,13:00:32,07,08,1, 11.8,1,1, 10.139, 10646.304, 228.596, 52345.508 21/05/12,13:00:32,08,08,1, 11.8,1,1, 10.139, 10646.305, 228.583, 52345.467 21/05/12,13:00:32,09,08,1, 11.8,1,1, 10.139, 10646.250, 228.568, 52345.480 21/05/12,13:00:32,10,08,1, 11.8,1,1, 10.139, 10646.240, 228.564, 52345.452 21/05/12,13:00:32,11,08,1, 11.8,1,1, 10.139, 10646.239, 228.535, 52345.426 21/05/12,13:00:32,12,08,1, 11.8,1,1, 10.139, 10646.201, 228.520, 52345.424 21/05/12,13:00:32,13,08,1, 11.8,1,1, 10.139, 10646.185, 228.519, 52345.434 21/05/12,13:00:32,14,08,1, 11.8,1,1, 10.139, 10646.166, 228.492, 52345.429 21/05/12,13:00:32,15,08,1, 11.8,1,1, 10.139, 10646.163, 228.510, 52345.472 21/05/12,13:00:32,16,08,1, 11.8,1,1, 10.139, 10646.154, 228.496, 52345.463 21/05/12,13:00:32,17,08,1, 11.8,1,1, 10.139, 10646.110, 228.450, 52345.389 21/05/12,13:00:32,18,08,1, 11.8,1,1, 10.139, 10646.157, 228.406, 52345.295 21/05/12,13:00:32,19,08,1, 11.8,1,1, 10.139, 10646.075, 228.426, 52345.253 21/05/12,13:00:33,00,08,1, 11.9,1,1, 10.141, 10646.071, 228.426, 52345.253 21/05/12,13:00:33,01,08,1, 11.9,1,1, 10.141, 10646.085, 228.430, 52345.401 21/05/12,13:00:33,02,08,1, 11.9,1,1, 10.141, 10646.084, 228.446, 52345.374 21/05/12,13:00:33,03,08,1, 11.9,1,1, 10.141, 10646.076, 228.403, 52345.328 21/05/12,13:00:33,04,08,1, 11.9,1,1, 10.141, 10646.054, 228.409, 52345.361 21/05/12,13:00:33,05,08,1, 11.9,1,1, 10.141, 10646.072, 228.445, 52345.361 21/05/12,13:00:33,06,08,1, 11.9,1,1, 10.141, 10646.071, 228.419, 52345.340 21/05/12,13:00:33,07,08,1, 11.9,1,1, 10.141, 10646.071, 228.397, 52345.390 21/05/12,13:00:33,08,08,1, 11.9,1,1, 10.141, 10646.060, 228.389, 52345.345 21/05/12,13:00:33,09,08,1, 11.9,1,1, 10.141, 10646.060, 228.397, 52345.358 21/05/12,13:00:33,10,08,1, 11.9,1,1, 10.141, 10646.070, 228.406, 52345.377 21/05/12,13:00:33,11,08,1, 11.9,1,1, 10.141, 10646.072, 228.411, 52345.361 21/05/12,13:00:33,12,08,1, 11.9,1,1, 10.141, 10646.084, 228.421, 52345.326 21/05/12,13:00:33,13,08,1, 11.9,1,1, 10.141, 10646.041, 228.402, 52345.285 21/05/12,13:00:33,14,08,1, 11.9,1,1, 10.141, 10646.065, 228.420, 52345.335 21/05/12,13:00:33,15,08,1, 11.9,1,1, 10.141, 10646.060, 228.425, 52345.312 21/05/12,13:00:33,16,08,1, 11.9,1,1, 10.141, 10646.074, 228.421, 52345.342 21/05/12,13:00:33,17,08,1, 11.9,1,1, 10.141, 10646.066, 228.429, 52345.316 21/05/12,13:00:33,18,08,1, 11.9,1,1, 10.141, 10646.079, 228.438, 52345.309 21/05/12,13:00:33,19,08,1, 11.9,1,1, 10.141, 10646.065, 228.427, 52345.325 21/05/12,13:00:34,00,08,1, 11.8,1,1, 10.139, 10646.063, 228.427, 52345.325 21/05/12,13:00:34,01,08,1, 11.8,1,1, 10.139, 10646.076, 228.473, 52345.323 21/05/12,13:00:34,02,08,1, 11.8,1,1, 10.139, 10646.059, 228.456, 52345.317 21/05/12,13:00:34,03,08,1, 11.8,1,1, 10.139, 10646.094, 228.463, 52345.305 21/05/12,13:00:34,04,08,1, 11.8,1,1, 10.139, 10646.038, 228.469, 52345.300 21/05/12,13:00:34,05,08,1, 11.8,1,1, 10.139, 10646.054, 228.512, 52345.306 21/05/12,13:00:34,06,08,1, 11.8,1,1, 10.139, 10646.055, 228.484, 52345.283 21/05/12,13:00:34,07,08,1, 11.8,1,1, 10.139, 10646.042, 228.517, 52345.285 21/05/12,13:00:34,08,08,1, 11.8,1,1, 10.139, 10646.047, 228.526, 52345.258 21/05/12,13:00:34,09,08,1, 11.8,1,1, 10.139, 10646.064, 228.566, 52345.289 21/05/12,13:00:34,10,08,1, 11.8,1,1, 10.139, 10646.047, 228.521, 52345.240 21/05/12,13:00:34,11,08,1, 11.8,1,1, 10.139, 10646.055, 228.553, 52345.249 21/05/12,13:00:34,12,08,1, 11.8,1,1, 10.139, 10646.014, 228.541, 52345.226 21/05/12,13:00:34,13,08,1, 11.8,1,1, 10.139, 10646.009, 228.576, 52345.279 21/05/12,13:00:34,14,08,1, 11.8,1,1, 10.139, 10645.999, 228.570, 52345.212 21/05/12,13:00:34,15,08,1, 11.8,1,1, 10.139, 10645.990, 228.588, 52345.226 21/05/12,13:00:34,16,08,1, 11.8,1,1, 10.139, 10645.980, 228.587, 52345.194 21/05/12,13:00:34,17,08,1, 11.8,1,1, 10.139, 10645.974, 228.629, 52345.224 21/05/12,13:00:34,18,08,1, 11.8,1,1, 10.139, 10645.976, 228.629, 52345.196 21/05/12,13:00:34,19,08,1, 11.8,1,1, 10.139, 10645.958, 228.639, 52345.194 21/05/12,13:00:35,00,08,1, 11.9,1,1, 10.144, 10645.955, 228.639, 52345.194 21/05/12,13:00:35,01,08,1, 11.9,1,1, 10.144, 10645.917, 228.623, 52345.169 21/05/12,13:00:35,02,08,1, 11.9,1,1, 10.144, 10645.882, 228.623, 52345.161 21/05/12,13:00:35,03,08,1, 11.9,1,1, 10.144, 10645.903, 228.632, 52345.117 21/05/12,13:00:35,04,08,1, 11.9,1,1, 10.144, 10645.839, 228.660, 52345.219 21/05/12,13:00:35,05,08,1, 11.9,1,1, 10.144, 10645.818, 228.669, 52345.213 21/05/12,13:00:35,06,08,1, 11.9,1,1, 10.144, 10645.823, 228.635, 52345.156 21/05/12,13:00:35,07,08,1, 11.9,1,1, 10.144, 10645.846, 228.660, 52345.199 21/05/12,13:00:35,08,08,1, 11.9,1,1, 10.144, 10645.825, 228.641, 52345.203 21/05/12,13:00:35,09,08,1, 11.9,1,1, 10.144, 10645.769, 228.649, 52345.224 21/05/12,13:00:35,10,08,1, 11.9,1,1, 10.144, 10645.801, 228.652, 52345.178 21/05/12,13:00:35,11,08,1, 11.9,1,1, 10.144, 10645.755, 228.599, 52345.165 21/05/12,13:00:35,12,08,1, 11.9,1,1, 10.144, 10645.751, 228.620, 52345.274 21/05/12,13:00:35,13,08,1, 11.9,1,1, 10.144, 10645.734, 228.604, 52345.172 21/05/12,13:00:35,14,08,1, 11.9,1,1, 10.144, 10645.736, 228.627, 52345.245 21/05/12,13:00:35,15,08,1, 11.9,1,1, 10.144, 10645.692, 228.629, 52345.163 21/05/12,13:00:35,16,08,1, 11.9,1,1, 10.144, 10645.677, 228.587, 52345.119 21/05/12,13:00:35,17,08,1, 11.9,1,1, 10.144, 10645.676, 228.613, 52345.123 21/05/12,13:00:35,18,08,1, 11.9,1,1, 10.144, 10645.653, 228.560, 52345.107 21/05/12,13:00:35,19,08,1, 11.9,1,1, 10.144, 10645.642, 228.578, 52345.113 21/05/12,13:00:36,00,08,1, 11.9,1,1, 10.143, 10645.638, 228.578, 52345.113 21/05/12,13:00:36,01,08,1, 11.9,1,1, 10.143, 10645.591, 228.547, 52345.048 21/05/12,13:00:36,02,08,1, 11.9,1,1, 10.143, 10645.596, 228.498, 52345.056 21/05/12,13:00:36,03,08,1, 11.9,1,1, 10.143, 10645.561, 228.499, 52345.018 21/05/12,13:00:36,04,08,1, 11.9,1,1, 10.143, 10645.574, 228.486, 52345.054 21/05/12,13:00:36,05,08,1, 11.9,1,1, 10.143, 10645.571, 228.475, 52345.055 21/05/12,13:00:36,06,08,1, 11.9,1,1, 10.143, 10645.559, 228.467, 52345.076 21/05/12,13:00:36,07,08,1, 11.9,1,1, 10.143, 10645.531, 228.457, 52345.364 21/05/12,13:00:36,08,08,1, 11.9,1,1, 10.143, 10645.560, 228.404, 52344.940 21/05/12,13:00:36,09,08,1, 11.9,1,1, 10.143, 10645.512, 228.405, 52344.947 21/05/12,13:00:36,10,08,1, 11.9,1,1, 10.143, 10645.494, 228.367, 52344.997 21/05/12,13:00:36,11,08,1, 11.9,1,1, 10.143, 10645.467, 228.362, 52344.947 21/05/12,13:00:36,12,08,1, 11.9,1,1, 10.143, 10645.456, 228.344, 52344.981 21/05/12,13:00:36,13,08,1, 11.9,1,1, 10.143, 10645.445, 228.375, 52344.991 21/05/12,13:00:36,14,08,1, 11.9,1,1, 10.143, 10645.414, 228.368, 52344.978 21/05/12,13:00:36,15,08,1, 11.9,1,1, 10.143, 10645.414, 228.373, 52345.020 21/05/12,13:00:36,16,08,1, 11.9,1,1, 10.143, 10645.430, 228.333, 52344.988 21/05/12,13:00:36,17,08,1, 11.9,1,1, 10.143, 10645.419, 228.318, 52344.967 21/05/12,13:00:36,18,08,1, 11.9,1,1, 10.143, 10645.424, 228.290, 52344.938 21/05/12,13:00:36,19,08,1, 11.9,1,1, 10.143, 10645.384, 228.274, 52344.989 21/05/12,13:00:37,00,08,1, 11.9,1,1, 10.144, 10645.379, 228.274, 52344.989 21/05/12,13:00:37,01,08,1, 11.9,1,1, 10.144, 10645.395, 228.260, 52344.937 21/05/12,13:00:37,02,08,1, 11.9,1,1, 10.144, 10645.408, 228.246, 52344.926 21/05/12,13:00:37,03,08,1, 11.9,1,1, 10.144, 10645.422, 228.259, 52344.920 21/05/12,13:00:37,04,08,1, 11.9,1,1, 10.144, 10645.390, 228.256, 52344.932 21/05/12,13:00:37,05,08,1, 11.9,1,1, 10.144, 10645.400, 228.262, 52344.944 21/05/12,13:00:37,06,08,1, 11.9,1,1, 10.144, 10645.393, 228.226, 52344.904 21/05/12,13:00:37,07,08,1, 11.9,1,1, 10.144, 10645.415, 228.233, 52344.963 21/05/12,13:00:37,08,08,1, 11.9,1,1, 10.144, 10645.393, 228.194, 52344.922 21/05/12,13:00:37,09,08,1, 11.9,1,1, 10.144, 10645.408, 228.208, 52344.927 21/05/12,13:00:37,10,08,1, 11.9,1,1, 10.144, 10645.396, 228.188, 52344.893 21/05/12,13:00:37,11,08,1, 11.9,1,1, 10.144, 10645.411, 228.167, 52344.947 21/05/12,13:00:37,12,08,1, 11.9,1,1, 10.144, 10645.414, 228.219, 52344.986 21/05/12,13:00:37,13,08,1, 11.9,1,1, 10.144, 10645.427, 228.204, 52344.918 21/05/12,13:00:37,14,08,1, 11.9,1,1, 10.144, 10645.420, 228.193, 52344.927 21/05/12,13:00:37,15,08,1, 11.9,1,1, 10.144, 10645.455, 228.154, 52344.888 21/05/12,13:00:37,16,08,1, 11.9,1,1, 10.144, 10645.451, 228.136, 52344.882 21/05/12,13:00:37,17,08,1, 11.9,1,1, 10.144, 10645.440, 228.146, 52344.893 21/05/12,13:00:37,18,08,1, 11.9,1,1, 10.144, 10645.447, 228.102, 52344.900 21/05/12,13:00:37,19,08,1, 11.9,1,1, 10.144, 10645.481, 228.106, 52344.915 21/05/12,13:00:38,00,08,1, 11.9,1,1, 10.146, 10645.479, 228.106, 52344.915 21/05/12,13:00:38,01,08,1, 11.9,1,1, 10.146, 10645.492, 228.095, 52344.869 21/05/12,13:00:38,02,08,1, 11.9,1,1, 10.146, 10645.498, 228.073, 52344.846 21/05/12,13:00:38,03,08,1, 11.9,1,1, 10.146, 10645.492, 228.049, 52344.828 21/05/12,13:00:38,04,08,1, 11.9,1,1, 10.146, 10645.529, 228.057, 52344.854 21/05/12,13:00:38,05,08,1, 11.9,1,1, 10.146, 10645.533, 227.992, 52344.844 21/05/12,13:00:38,06,08,1, 11.9,1,1, 10.146, 10645.535, 228.009, 52344.845 21/05/12,13:00:38,07,08,1, 11.9,1,1, 10.146, 10645.515, 227.990, 52344.822 21/05/12,13:00:38,08,08,1, 11.9,1,1, 10.146, 10645.508, 228.002, 52344.952 21/05/12,13:00:38,09,08,1, 11.9,1,1, 10.146, 10645.569, 227.995, 52344.816 21/05/12,13:00:38,10,08,1, 11.9,1,1, 10.146, 10645.568, 227.979, 52344.775 21/05/12,13:00:38,11,08,1, 11.9,1,1, 10.146, 10645.587, 227.961, 52344.775 21/05/12,13:00:38,12,08,1, 11.9,1,1, 10.146, 10645.597, 227.938, 52344.793 21/05/12,13:00:38,13,08,1, 11.9,1,1, 10.146, 10645.586, 227.945, 52344.741 21/05/12,13:00:38,14,08,1, 11.9,1,1, 10.146, 10645.612, 227.927, 52344.759 21/05/12,13:00:38,15,08,1, 11.9,1,1, 10.146, 10645.608, 227.918, 52344.755 21/05/12,13:00:38,16,08,1, 11.9,1,1, 10.146, 10645.596, 227.914, 52344.744 21/05/12,13:00:38,17,08,1, 11.9,1,1, 10.146, 10645.645, 227.889, 52344.733 21/05/12,13:00:38,18,08,1, 11.9,1,1, 10.146, 10645.653, 227.925, 52344.716 21/05/12,13:00:38,19,08,1, 11.9,1,1, 10.146, 10645.634, 227.889, 52344.865 21/05/12,13:00:39,00,08,1, 11.8,1,1, 10.145, 10645.629, 227.889, 52344.865 21/05/12,13:00:39,01,08,1, 11.8,1,1, 10.145, 10645.669, 227.902, 52344.727 21/05/12,13:00:39,02,08,1, 11.8,1,1, 10.145, 10645.655, 227.885, 52344.710 21/05/12,13:00:39,03,08,1, 11.8,1,1, 10.145, 10645.691, 227.878, 52344.700 21/05/12,13:00:39,04,08,1, 11.8,1,1, 10.145, 10645.674, 227.851, 52344.695 21/05/12,13:00:39,05,08,1, 11.8,1,1, 10.145, 10645.681, 227.874, 52344.706 21/05/12,13:00:39,06,08,1, 11.8,1,1, 10.145, 10645.687, 227.866, 52344.660 21/05/12,13:00:39,07,08,1, 11.8,1,1, 10.145, 10645.699, 227.866, 52344.702 21/05/12,13:00:39,08,08,1, 11.8,1,1, 10.145, 10645.708, 227.902, 52344.723 21/05/12,13:00:39,09,08,1, 11.8,1,1, 10.145, 10645.713, 227.911, 52344.676 21/05/12,13:00:39,10,08,1, 11.8,1,1, 10.145, 10645.756, 227.883, 52344.586 21/05/12,13:00:39,11,08,1, 11.8,1,1, 10.145, 10645.684, 227.905, 52344.735 21/05/12,13:00:39,12,08,1, 11.8,1,1, 10.145, 10645.742, 227.879, 52344.719 21/05/12,13:00:39,13,08,1, 11.8,1,1, 10.145, 10645.750, 227.894, 52344.687 21/05/12,13:00:39,14,08,1, 11.8,1,1, 10.145, 10645.758, 227.877, 52344.692 21/05/12,13:00:39,15,08,1, 11.8,1,1, 10.145, 10645.787, 227.908, 52344.707 21/05/12,13:00:39,16,08,1, 11.8,1,1, 10.145, 10645.783, 227.901, 52344.665 21/05/12,13:00:39,17,08,1, 11.8,1,1, 10.145, 10645.823, 227.909, 52344.669 21/05/12,13:00:39,18,08,1, 11.8,1,1, 10.145, 10645.812, 227.919, 52344.649 21/05/12,13:00:39,19,08,1, 11.8,1,1, 10.145, 10645.815, 227.909, 52344.674 21/05/12,13:00:40,00,08,1, 11.8,1,1, 10.146, 10645.813, 227.909, 52344.674 21/05/12,13:00:40,01,08,1, 11.8,1,1, 10.146, 10645.833, 227.920, 52344.625 21/05/12,13:00:40,02,08,1, 11.8,1,1, 10.146, 10645.853, 227.956, 52344.684 21/05/12,13:00:40,03,08,1, 11.8,1,1, 10.146, 10645.870, 227.951, 52344.651 21/05/12,13:00:40,04,08,1, 11.8,1,1, 10.146, 10645.880, 227.960, 52344.668 21/05/12,13:00:40,05,08,1, 11.8,1,1, 10.146, 10645.901, 227.964, 52344.661 21/05/12,13:00:40,06,08,1, 11.8,1,1, 10.146, 10645.913, 227.987, 52344.655 21/05/12,13:00:40,07,08,1, 11.8,1,1, 10.146, 10645.910, 228.025, 52344.682 21/05/12,13:00:40,08,08,1, 11.8,1,1, 10.146, 10645.876, 228.013, 52344.781 21/05/12,13:00:40,09,08,1, 11.8,1,1, 10.146, 10645.931, 228.017, 52344.591 21/05/12,13:00:40,10,08,1, 11.8,1,1, 10.146, 10645.921, 228.018, 52344.641 21/05/12,13:00:40,11,08,1, 11.8,1,1, 10.146, 10645.941, 228.026, 52344.647 21/05/12,13:00:40,12,08,1, 11.8,1,1, 10.146, 10645.953, 228.055, 52344.639 21/05/12,13:00:40,13,08,1, 11.8,1,1, 10.146, 10645.932, 228.068, 52344.681 21/05/12,13:00:40,14,08,1, 11.8,1,1, 10.146, 10645.975, 228.091, 52344.662 21/05/12,13:00:40,15,08,1, 11.8,1,1, 10.146, 10645.979, 228.067, 52344.675 21/05/12,13:00:40,16,08,1, 11.8,1,1, 10.146, 10645.991, 228.080, 52344.680 21/05/12,13:00:40,17,08,1, 11.8,1,1, 10.146, 10646.000, 228.077, 52344.651 21/05/12,13:00:40,18,08,1, 11.8,1,1, 10.146, 10646.023, 228.063, 52344.650 21/05/12,13:00:40,19,08,1, 11.8,1,1, 10.146, 10646.010, 228.091, 52344.683 21/05/12,13:00:41,00,08,1, 11.9,1,1, 10.145, 10646.005, 228.091, 52344.683 21/05/12,13:00:41,01,08,1, 11.9,1,1, 10.145, 10646.053, 228.077, 52344.645 21/05/12,13:00:41,02,08,1, 11.9,1,1, 10.145, 10646.052, 228.123, 52344.633 21/05/12,13:00:41,03,08,1, 11.9,1,1, 10.145, 10646.065, 228.118, 52344.645 21/05/12,13:00:41,04,08,1, 11.9,1,1, 10.145, 10646.087, 228.121, 52344.661 21/05/12,13:00:41,05,08,1, 11.9,1,1, 10.145, 10646.079, 228.127, 52344.634 21/05/12,13:00:41,06,08,1, 11.9,1,1, 10.145, 10646.099, 228.117, 52344.640 21/05/12,13:00:41,07,08,1, 11.9,1,1, 10.145, 10646.098, 228.119, 52344.646 21/05/12,13:00:41,08,08,1, 11.9,1,1, 10.145, 10646.124, 228.135, 52344.637 21/05/12,13:00:41,09,08,1, 11.9,1,1, 10.145, 10646.130, 228.158, 52344.647 21/05/12,13:00:41,10,08,1, 11.9,1,1, 10.145, 10646.140, 228.143, 52344.685 21/05/12,13:00:41,11,08,1, 11.9,1,1, 10.145, 10646.168, 228.167, 52344.668 21/05/12,13:00:41,12,08,1, 11.9,1,1, 10.145, 10646.167, 228.172, 52344.621 21/05/12,13:00:41,13,08,1, 11.9,1,1, 10.145, 10646.186, 228.203, 52344.691 21/05/12,13:00:41,14,08,1, 11.9,1,1, 10.145, 10646.186, 228.172, 52344.640 21/05/12,13:00:41,15,08,1, 11.9,1,1, 10.145, 10646.193, 228.198, 52344.704 21/05/12,13:00:41,16,08,1, 11.9,1,1, 10.145, 10646.177, 228.187, 52344.637 21/05/12,13:00:41,17,08,1, 11.9,1,1, 10.145, 10646.182, 228.148, 52344.624 21/05/12,13:00:41,18,08,1, 11.9,1,1, 10.145, 10646.209, 228.163, 52344.661 21/05/12,13:00:41,19,08,1, 11.9,1,1, 10.145, 10646.197, 228.145, 52344.619 21/05/12,13:00:42,00,08,1, 11.9,1,1, 10.148, 10646.197, 228.145, 52344.619 21/05/12,13:00:42,01,08,1, 11.9,1,1, 10.148, 10646.228, 228.150, 52344.627 21/05/12,13:00:42,02,08,1, 11.9,1,1, 10.148, 10646.233, 228.164, 52344.620 21/05/12,13:00:42,03,08,1, 11.9,1,1, 10.148, 10646.209, 228.150, 52344.623 21/05/12,13:00:42,04,08,1, 11.9,1,1, 10.148, 10646.216, 228.147, 52344.592 21/05/12,13:00:42,05,08,1, 11.9,1,1, 10.148, 10646.210, 228.098, 52344.582 21/05/12,13:00:42,06,08,1, 11.9,1,1, 10.148, 10646.205, 228.138, 52344.573 21/05/12,13:00:42,07,08,1, 11.9,1,1, 10.148, 10646.169, 228.120, 52344.551 21/05/12,13:00:42,08,08,1, 11.9,1,1, 10.148, 10646.186, 228.119, 52344.518 21/05/12,13:00:42,09,08,1, 11.9,1,1, 10.148, 10646.154, 228.075, 52344.519 21/05/12,13:00:42,10,08,1, 11.9,1,1, 10.148, 10646.143, 228.090, 52344.585 21/05/12,13:00:42,11,08,1, 11.9,1,1, 10.148, 10646.142, 228.072, 52344.540 21/05/12,13:00:42,12,08,1, 11.9,1,1, 10.148, 10646.142, 228.067, 52344.542 21/05/12,13:00:42,13,08,1, 11.9,1,1, 10.148, 10646.132, 228.023, 52344.523 21/05/12,13:00:42,14,08,1, 11.9,1,1, 10.148, 10646.101, 228.022, 52344.526 21/05/12,13:00:42,15,08,1, 11.9,1,1, 10.148, 10646.102, 227.996, 52344.492 21/05/12,13:00:42,16,08,1, 11.9,1,1, 10.148, 10646.068, 227.984, 52344.518 21/05/12,13:00:42,17,08,1, 11.9,1,1, 10.148, 10646.080, 227.972, 52344.476 21/05/12,13:00:42,18,08,1, 11.9,1,1, 10.148, 10646.053, 227.984, 52344.480 21/05/12,13:00:42,19,08,1, 11.9,1,1, 10.148, 10646.009, 227.944, 52344.479 21/05/12,13:00:43,00,08,1, 11.8,1,1, 10.145, 10646.005, 227.944, 52344.479 21/05/12,13:00:43,01,08,1, 11.8,1,1, 10.145, 10645.992, 227.928, 52344.490 21/05/12,13:00:43,02,08,1, 11.8,1,1, 10.145, 10646.005, 227.908, 52344.489 21/05/12,13:00:43,03,08,1, 11.8,1,1, 10.145, 10645.958, 227.871, 52344.486 21/05/12,13:00:43,04,08,1, 11.8,1,1, 10.145, 10645.927, 227.851, 52344.494 21/05/12,13:00:43,05,08,1, 11.8,1,1, 10.145, 10645.875, 227.845, 52344.433 21/05/12,13:00:43,06,08,1, 11.8,1,1, 10.145, 10645.833, 227.815, 52344.416 21/05/12,13:00:43,07,08,1, 11.8,1,1, 10.145, 10645.834, 227.845, 52344.444 21/05/12,13:00:43,08,08,1, 11.8,1,1, 10.145, 10645.794, 227.808, 52344.402 21/05/12,13:00:43,09,08,1, 11.8,1,1, 10.145, 10645.801, 227.827, 52344.415 21/05/12,13:00:43,10,08,1, 11.8,1,1, 10.145, 10645.758, 227.777, 52344.386 21/05/12,13:00:43,11,08,1, 11.8,1,1, 10.145, 10645.707, 227.777, 52344.438 21/05/12,13:00:43,12,08,1, 11.8,1,1, 10.145, 10645.705, 227.782, 52344.415 21/05/12,13:00:43,13,08,1, 11.8,1,1, 10.145, 10645.692, 227.731, 52344.385 21/05/12,13:00:43,14,08,1, 11.8,1,1, 10.145, 10645.656, 227.735, 52344.403 21/05/12,13:00:43,15,08,1, 11.8,1,1, 10.145, 10645.632, 227.732, 52344.385 21/05/12,13:00:43,16,08,1, 11.8,1,1, 10.145, 10645.601, 227.727, 52344.394 21/05/12,13:00:43,17,08,1, 11.8,1,1, 10.145, 10645.560, 227.705, 52344.379 21/05/12,13:00:43,18,08,1, 11.8,1,1, 10.145, 10645.548, 227.720, 52344.381 21/05/12,13:00:43,19,08,1, 11.8,1,1, 10.145, 10645.537, 227.723, 52344.389 21/05/12,13:00:44,00,08,1, 11.8,1,1, 10.144, 10645.529, 227.723, 52344.389 21/05/12,13:00:44,01,08,1, 11.8,1,1, 10.144, 10645.457, 227.667, 52344.337 21/05/12,13:00:44,02,08,1, 11.8,1,1, 10.144, 10645.454, 227.642, 52344.334 21/05/12,13:00:44,03,08,1, 11.8,1,1, 10.144, 10645.417, 227.639, 52344.374 21/05/12,13:00:44,04,08,1, 11.8,1,1, 10.144, 10645.417, 227.655, 52344.401 21/05/12,13:00:44,05,08,1, 11.8,1,1, 10.144, 10645.392, 227.640, 52344.389 21/05/12,13:00:44,06,08,1, 11.8,1,1, 10.144, 10645.369, 227.648, 52344.381 21/05/12,13:00:44,07,08,1, 11.8,1,1, 10.144, 10645.353, 227.607, 52344.345 21/05/12,13:00:44,08,08,1, 11.8,1,1, 10.144, 10645.345, 227.603, 52344.347 21/05/12,13:00:44,09,08,1, 11.8,1,1, 10.144, 10645.328, 227.586, 52344.365 21/05/12,13:00:44,10,08,1, 11.8,1,1, 10.144, 10645.308, 227.580, 52344.372 21/05/12,13:00:44,11,08,1, 11.8,1,1, 10.144, 10645.310, 227.554, 52344.348 21/05/12,13:00:44,12,08,1, 11.8,1,1, 10.144, 10645.287, 227.537, 52344.360 21/05/12,13:00:44,13,08,1, 11.8,1,1, 10.144, 10645.264, 227.565, 52344.375 21/05/12,13:00:44,14,08,1, 11.8,1,1, 10.144, 10645.264, 227.528, 52344.357 21/05/12,13:00:44,15,08,1, 11.8,1,1, 10.144, 10645.272, 227.524, 52344.363 21/05/12,13:00:44,16,08,1, 11.8,1,1, 10.144, 10645.243, 227.519, 52344.344 21/05/12,13:00:44,17,08,1, 11.8,1,1, 10.144, 10645.236, 227.483, 52344.353 21/05/12,13:00:44,18,08,1, 11.8,1,1, 10.144, 10645.228, 227.479, 52344.351 21/05/12,13:00:44,19,08,1, 11.8,1,1, 10.144, 10645.244, 227.461, 52344.290 21/05/12,13:00:45,00,08,1, 11.9,1,1, 10.145, 10645.237, 227.461, 52344.290 21/05/12,13:00:45,01,08,1, 11.9,1,1, 10.145, 10645.270, 227.472, 52344.325 21/05/12,13:00:45,02,08,1, 11.9,1,1, 10.145, 10645.253, 227.464, 52344.328 21/05/12,13:00:45,03,08,1, 11.9,1,1, 10.145, 10645.271, 227.459, 52344.344 21/05/12,13:00:45,04,08,1, 11.9,1,1, 10.145, 10645.293, 227.453, 52344.337 21/05/12,13:00:45,05,08,1, 11.9,1,1, 10.145, 10645.304, 227.438, 52344.321 21/05/12,13:00:45,06,08,1, 11.9,1,1, 10.145, 10645.304, 227.439, 52344.322 21/05/12,13:00:45,07,08,1, 11.9,1,1, 10.145, 10645.344, 227.436, 52344.335 21/05/12,13:00:45,08,08,1, 11.9,1,1, 10.145, 10645.322, 227.423, 52344.321 21/05/12,13:00:45,09,08,1, 11.9,1,1, 10.145, 10645.370, 227.414, 52344.373 21/05/12,13:00:45,10,08,1, 11.9,1,1, 10.145, 10645.368, 227.434, 52344.357 21/05/12,13:00:45,11,08,1, 11.9,1,1, 10.145, 10645.381, 227.435, 52344.361 21/05/12,13:00:45,12,08,1, 11.9,1,1, 10.145, 10645.395, 227.447, 52344.359 21/05/12,13:00:45,13,08,1, 11.9,1,1, 10.145, 10645.433, 227.421, 52344.322 21/05/12,13:00:45,14,08,1, 11.9,1,1, 10.145, 10645.442, 227.433, 52344.320 21/05/12,13:00:45,15,08,1, 11.9,1,1, 10.145, 10645.464, 227.417, 52344.344 21/05/12,13:00:45,16,08,1, 11.9,1,1, 10.145, 10645.480, 227.439, 52344.293 21/05/12,13:00:45,17,08,1, 11.9,1,1, 10.145, 10645.498, 227.437, 52344.345 21/05/12,13:00:45,18,08,1, 11.9,1,1, 10.145, 10645.504, 227.429, 52344.306 21/05/12,13:00:45,19,08,1, 11.9,1,1, 10.145, 10645.538, 227.457, 52344.313 21/05/12,13:00:46,00,08,1, 11.9,1,1, 10.146, 10645.537, 227.457, 52344.313 21/05/12,13:00:46,01,08,1, 11.9,1,1, 10.146, 10645.589, 227.463, 52344.317 21/05/12,13:00:46,02,08,1, 11.9,1,1, 10.146, 10645.623, 227.522, 52344.337 21/05/12,13:00:46,03,08,1, 11.9,1,1, 10.146, 10645.602, 227.500, 52344.301 21/05/12,13:00:46,04,08,1, 11.9,1,1, 10.146, 10645.662, 227.530, 52344.337 21/05/12,13:00:46,05,08,1, 11.9,1,1, 10.146, 10645.667, 227.531, 52344.337 21/05/12,13:00:46,06,08,1, 11.9,1,1, 10.146, 10645.745, 227.560, 52344.604 21/05/12,13:00:46,07,08,1, 11.9,1,1, 10.146, 10645.733, 227.582, 52344.252 21/05/12,13:00:46,08,08,1, 11.9,1,1, 10.146, 10645.727, 227.598, 52344.305 21/05/12,13:00:46,09,08,1, 11.9,1,1, 10.146, 10645.756, 227.638, 52344.352 21/05/12,13:00:46,10,08,1, 11.9,1,1, 10.146, 10645.767, 227.657, 52344.377 21/05/12,13:00:46,11,08,1, 11.9,1,1, 10.146, 10645.812, 227.696, 52344.355 21/05/12,13:00:46,12,08,1, 11.9,1,1, 10.146, 10645.796, 227.697, 52344.387 21/05/12,13:00:46,13,08,1, 11.9,1,1, 10.146, 10645.838, 227.710, 52344.401 21/05/12,13:00:46,14,08,1, 11.9,1,1, 10.146, 10645.846, 227.748, 52344.396 21/05/12,13:00:46,15,08,1, 11.9,1,1, 10.146, 10645.844, 227.757, 52344.370 21/05/12,13:00:46,16,08,1, 11.9,1,1, 10.146, 10645.845, 227.808, 52344.399 21/05/12,13:00:46,17,08,1, 11.9,1,1, 10.146, 10645.866, 227.831, 52344.402 21/05/12,13:00:46,18,08,1, 11.9,1,1, 10.146, 10645.898, 227.855, 52344.401 21/05/12,13:00:46,19,08,1, 11.9,1,1, 10.146, 10645.897, 227.845, 52344.372 21/05/12,13:00:47,00,08,1, 11.9,1,1, 10.146, 10645.896, 227.845, 52344.372 21/05/12,13:00:47,01,08,1, 11.9,1,1, 10.146, 10645.916, 227.916, 52344.423 21/05/12,13:00:47,02,08,1, 11.9,1,1, 10.146, 10645.908, 227.906, 52344.388 21/05/12,13:00:47,03,08,1, 11.9,1,1, 10.146, 10645.922, 227.922, 52344.408 21/05/12,13:00:47,04,08,1, 11.9,1,1, 10.146, 10645.951, 227.940, 52344.342 21/05/12,13:00:47,05,08,1, 11.9,1,1, 10.146, 10645.940, 227.949, 52344.408 21/05/12,13:00:47,06,08,1, 11.9,1,1, 10.146, 10645.948, 227.974, 52344.401 21/05/12,13:00:47,07,08,1, 11.9,1,1, 10.146, 10645.955, 227.974, 52344.380 21/05/12,13:00:47,08,08,1, 11.9,1,1, 10.146, 10645.946, 228.006, 52344.398 21/05/12,13:00:47,09,08,1, 11.9,1,1, 10.146, 10645.939, 228.003, 52344.379 21/05/12,13:00:47,10,08,1, 11.9,1,1, 10.146, 10645.967, 228.039, 52344.347 21/05/12,13:00:47,11,08,1, 11.9,1,1, 10.146, 10645.922, 228.029, 52344.337 21/05/12,13:00:47,12,08,1, 11.9,1,1, 10.146, 10645.934, 228.048, 52344.369 21/05/12,13:00:47,13,08,1, 11.9,1,1, 10.146, 10645.963, 228.088, 52344.342 21/05/12,13:00:47,14,08,1, 11.9,1,1, 10.146, 10645.958, 228.050, 52344.336 21/05/12,13:00:47,15,08,1, 11.9,1,1, 10.146, 10645.967, 228.078, 52344.331 21/05/12,13:00:47,16,08,1, 11.9,1,1, 10.146, 10645.984, 228.062, 52344.336 21/05/12,13:00:47,17,08,1, 11.9,1,1, 10.146, 10645.969, 228.055, 52344.298 21/05/12,13:00:47,18,08,1, 11.9,1,1, 10.146, 10645.981, 228.084, 52344.319 21/05/12,13:00:47,19,08,1, 11.9,1,1, 10.146, 10645.962, 228.064, 52344.274 21/05/12,13:00:48,00,08,1, 11.8,1,1, 10.148, 10645.955, 228.064, 52344.274 21/05/12,13:00:48,01,08,1, 11.8,1,1, 10.148, 10645.945, 228.100, 52344.295 21/05/12,13:00:48,02,08,1, 11.8,1,1, 10.148, 10645.965, 228.112, 52344.268 21/05/12,13:00:48,03,08,1, 11.8,1,1, 10.148, 10645.965, 228.087, 52344.263 21/05/12,13:00:48,04,08,1, 11.8,1,1, 10.148, 10645.975, 228.114, 52344.295 21/05/12,13:00:48,05,08,1, 11.8,1,1, 10.148, 10645.967, 228.140, 52344.231 21/05/12,13:00:48,06,08,1, 11.8,1,1, 10.148, 10645.982, 228.182, 52344.237 21/05/12,13:00:48,07,08,1, 11.8,1,1, 10.148, 10645.986, 228.152, 52344.257 21/05/12,13:00:48,08,08,1, 11.8,1,1, 10.148, 10645.974, 228.129, 52344.203 21/05/12,13:00:48,09,08,1, 11.8,1,1, 10.148, 10646.001, 228.146, 52344.193 21/05/12,13:00:48,10,08,1, 11.8,1,1, 10.148, 10645.986, 228.172, 52344.163 21/05/12,13:00:48,11,08,1, 11.8,1,1, 10.148, 10646.022, 228.198, 52344.199 21/05/12,13:00:48,12,08,1, 11.8,1,1, 10.148, 10646.027, 228.215, 52344.216 21/05/12,13:00:48,13,08,1, 11.8,1,1, 10.148, 10646.019, 228.195, 52344.190 21/05/12,13:00:48,14,08,1, 11.8,1,1, 10.148, 10646.035, 228.228, 52344.189 21/05/12,13:00:48,15,08,1, 11.8,1,1, 10.148, 10646.069, 228.255, 52344.200 21/05/12,13:00:48,16,08,1, 11.8,1,1, 10.148, 10646.052, 228.302, 52344.167 21/05/12,13:00:48,17,08,1, 11.8,1,1, 10.148, 10646.061, 228.269, 52344.161 21/05/12,13:00:48,18,08,1, 11.8,1,1, 10.148, 10646.075, 228.236, 52344.129 21/05/12,13:00:48,19,08,1, 11.8,1,1, 10.148, 10646.071, 228.263, 52344.163 21/05/12,13:00:49,00,08,1, 11.9,1,1, 10.147, 10646.063, 228.263, 52344.163 21/05/12,13:00:49,01,08,1, 11.9,1,1, 10.147, 10646.111, 228.321, 52344.159 21/05/12,13:00:49,02,08,1, 11.9,1,1, 10.147, 10646.133, 228.320, 52344.160 21/05/12,13:00:49,03,08,1, 11.9,1,1, 10.147, 10646.129, 228.339, 52344.127 21/05/12,13:00:49,04,08,1, 11.9,1,1, 10.147, 10646.152, 228.356, 52344.166 21/05/12,13:00:49,05,08,1, 11.9,1,1, 10.147, 10646.179, 228.369, 52344.152 21/05/12,13:00:49,06,08,1, 11.9,1,1, 10.147, 10646.196, 228.375, 52344.131 21/05/12,13:00:49,07,08,1, 11.9,1,1, 10.147, 10646.217, 228.364, 52344.099 21/05/12,13:00:49,08,08,1, 11.9,1,1, 10.147, 10646.205, 228.366, 52344.096 21/05/12,13:00:49,09,08,1, 11.9,1,1, 10.147, 10646.248, 228.416, 52344.135 21/05/12,13:00:49,10,08,1, 11.9,1,1, 10.147, 10646.258, 228.444, 52344.110 21/05/12,13:00:49,11,08,1, 11.9,1,1, 10.147, 10646.282, 228.427, 52344.121 21/05/12,13:00:49,12,08,1, 11.9,1,1, 10.147, 10646.271, 228.435, 52344.120 21/05/12,13:00:49,13,08,1, 11.9,1,1, 10.147, 10646.344, 228.464, 52344.119 21/05/12,13:00:49,14,08,1, 11.9,1,1, 10.147, 10646.318, 228.440, 52344.093 21/05/12,13:00:49,15,08,1, 11.9,1,1, 10.147, 10646.362, 228.457, 52344.108 21/05/12,13:00:49,16,08,1, 11.9,1,1, 10.147, 10646.404, 228.493, 52344.116 21/05/12,13:00:49,17,08,1, 11.9,1,1, 10.147, 10646.393, 228.479, 52344.085 21/05/12,13:00:49,18,08,1, 11.9,1,1, 10.147, 10646.424, 228.513, 52344.066 21/05/12,13:00:49,19,08,1, 11.9,1,1, 10.147, 10646.448, 228.517, 52344.039 21/05/12,13:00:50,00,08,1, 11.9,1,1, 10.147, 10646.447, 228.517, 52344.039 21/05/12,13:00:50,01,08,1, 11.9,1,1, 10.147, 10646.503, 228.575, 52344.079 21/05/12,13:00:50,02,08,1, 11.9,1,1, 10.147, 10646.525, 228.578, 52344.064 21/05/12,13:00:50,03,08,1, 11.9,1,1, 10.147, 10646.525, 228.578, 52344.095 21/05/12,13:00:50,04,08,1, 11.9,1,1, 10.147, 10646.566, 228.582, 52344.051 21/05/12,13:00:50,05,08,1, 11.9,1,1, 10.147, 10646.589, 228.624, 52344.052 21/05/12,13:00:50,06,08,1, 11.9,1,1, 10.147, 10646.583, 228.606, 52344.029 21/05/12,13:00:50,07,08,1, 11.9,1,1, 10.147, 10646.650, 228.653, 52344.059 21/05/12,13:00:50,08,08,1, 11.9,1,1, 10.147, 10646.638, 228.658, 52344.077 21/05/12,13:00:50,09,08,1, 11.9,1,1, 10.147, 10646.676, 228.673, 52344.093 21/05/12,13:00:50,10,08,1, 11.9,1,1, 10.147, 10646.668, 228.698, 52344.096 21/05/12,13:00:50,11,08,1, 11.9,1,1, 10.147, 10646.711, 228.698, 52344.063 21/05/12,13:00:50,12,08,1, 11.9,1,1, 10.147, 10646.726, 228.674, 52344.052 21/05/12,13:00:50,13,08,1, 11.9,1,1, 10.147, 10646.761, 228.692, 52344.018 21/05/12,13:00:50,14,08,1, 11.9,1,1, 10.147, 10646.767, 228.688, 52344.020 21/05/12,13:00:50,15,08,1, 11.9,1,1, 10.147, 10646.793, 228.750, 52344.086 21/05/12,13:00:50,16,08,1, 11.9,1,1, 10.147, 10646.811, 228.740, 52344.065 21/05/12,13:00:50,17,08,1, 11.9,1,1, 10.147, 10646.842, 228.764, 52344.069 21/05/12,13:00:50,18,08,1, 11.9,1,1, 10.147, 10646.832, 228.769, 52344.069 21/05/12,13:00:50,19,08,1, 11.9,1,1, 10.147, 10646.852, 228.836, 52344.069 21/05/12,13:00:51,00,08,1, 11.9,1,1, 10.144, 10646.847, 228.836, 52344.069 21/05/12,13:00:51,01,08,1, 11.9,1,1, 10.144, 10646.880, 228.807, 52343.996 21/05/12,13:00:51,02,08,1, 11.9,1,1, 10.144, 10646.879, 228.844, 52343.997 21/05/12,13:00:51,03,08,1, 11.9,1,1, 10.144, 10646.898, 228.846, 52344.042 21/05/12,13:00:51,04,08,1, 11.9,1,1, 10.144, 10646.919, 228.882, 52344.024 21/05/12,13:00:51,05,08,1, 11.9,1,1, 10.144, 10646.906, 228.898, 52344.054 21/05/12,13:00:51,06,08,1, 11.9,1,1, 10.144, 10646.908, 228.927, 52344.029 21/05/12,13:00:51,07,08,1, 11.9,1,1, 10.144, 10646.908, 228.936, 52344.024 21/05/12,13:00:51,08,08,1, 11.9,1,1, 10.144, 10646.902, 228.934, 52344.066 21/05/12,13:00:51,09,08,1, 11.9,1,1, 10.144, 10646.913, 228.944, 52344.052 21/05/12,13:00:51,10,08,1, 11.9,1,1, 10.144, 10646.920, 228.958, 52344.025 21/05/12,13:00:51,11,08,1, 11.9,1,1, 10.144, 10646.923, 228.973, 52344.005 21/05/12,13:00:51,12,08,1, 11.9,1,1, 10.144, 10646.934, 229.019, 52344.058 21/05/12,13:00:51,13,08,1, 11.9,1,1, 10.144, 10646.922, 229.022, 52344.069 21/05/12,13:00:51,14,08,1, 11.9,1,1, 10.144, 10646.925, 229.061, 52344.035 21/05/12,13:00:51,15,08,1, 11.9,1,1, 10.144, 10646.931, 229.051, 52344.064 21/05/12,13:00:51,16,08,1, 11.9,1,1, 10.144, 10646.943, 229.076, 52344.061 21/05/12,13:00:51,17,08,1, 11.9,1,1, 10.144, 10646.937, 229.067, 52344.065 21/05/12,13:00:51,18,08,1, 11.9,1,1, 10.144, 10646.935, 229.083, 52344.060 21/05/12,13:00:51,19,08,1, 11.9,1,1, 10.144, 10646.933, 229.115, 52344.053 21/05/12,13:00:52,00,08,1, 11.8,1,1, 10.148, 10646.931, 229.115, 52344.053 21/05/12,13:00:52,01,08,1, 11.8,1,1, 10.148, 10646.939, 229.138, 52344.082 21/05/12,13:00:52,02,08,1, 11.8,1,1, 10.148, 10646.915, 229.149, 52344.056 21/05/12,13:00:52,03,08,1, 11.8,1,1, 10.148, 10646.912, 229.147, 52344.037 21/05/12,13:00:52,04,08,1, 11.8,1,1, 10.148, 10646.936, 229.179, 52344.038 21/05/12,13:00:52,05,08,1, 11.8,1,1, 10.148, 10646.936, 229.190, 52344.041 21/05/12,13:00:52,06,08,1, 11.8,1,1, 10.148, 10646.926, 229.171, 52344.051 21/05/12,13:00:52,07,08,1, 11.8,1,1, 10.148, 10646.907, 229.184, 52344.041 21/05/12,13:00:52,08,08,1, 11.8,1,1, 10.148, 10646.918, 229.183, 52344.012 21/05/12,13:00:52,09,08,1, 11.8,1,1, 10.148, 10646.940, 229.183, 52344.034 21/05/12,13:00:52,10,08,1, 11.8,1,1, 10.148, 10646.935, 229.192, 52344.003 21/05/12,13:00:52,11,08,1, 11.8,1,1, 10.148, 10646.932, 229.196, 52343.971 21/05/12,13:00:52,12,08,1, 11.8,1,1, 10.148, 10646.931, 229.218, 52344.004 21/05/12,13:00:52,13,08,1, 11.8,1,1, 10.148, 10646.932, 229.249, 52344.042 21/05/12,13:00:52,14,08,1, 11.8,1,1, 10.148, 10646.953, 229.233, 52343.963 21/05/12,13:00:52,15,08,1, 11.8,1,1, 10.148, 10646.969, 229.251, 52344.000 21/05/12,13:00:52,16,08,1, 11.8,1,1, 10.148, 10646.967, 229.233, 52343.957 21/05/12,13:00:52,17,08,1, 11.8,1,1, 10.148, 10646.984, 229.210, 52343.969 21/05/12,13:00:52,18,08,1, 11.8,1,1, 10.148, 10647.015, 229.257, 52344.002 21/05/12,13:00:52,19,08,1, 11.8,1,1, 10.148, 10647.026, 229.245, 52343.981 21/05/12,13:00:53,00,08,1, 11.8,1,1, 10.147, 10647.023, 229.245, 52343.981 21/05/12,13:00:53,01,08,1, 11.8,1,1, 10.147, 10647.063, 229.277, 52343.952 21/05/12,13:00:53,02,08,1, 11.8,1,1, 10.147, 10647.081, 229.285, 52343.937 21/05/12,13:00:53,03,08,1, 11.8,1,1, 10.147, 10647.079, 229.319, 52344.259 21/05/12,13:00:53,04,08,1, 11.8,1,1, 10.147, 10647.156, 229.278, 52343.918 21/05/12,13:00:53,05,08,1, 11.8,1,1, 10.147, 10647.159, 229.300, 52343.884 21/05/12,13:00:53,06,08,1, 11.8,1,1, 10.147, 10647.150, 229.295, 52343.909 21/05/12,13:00:53,07,08,1, 11.8,1,1, 10.147, 10647.179, 229.314, 52343.922 21/05/12,13:00:53,08,08,1, 11.8,1,1, 10.147, 10647.192, 229.304, 52343.914 21/05/12,13:00:53,09,08,1, 11.8,1,1, 10.147, 10647.232, 229.305, 52343.858 21/05/12,13:00:53,10,08,1, 11.8,1,1, 10.147, 10647.246, 229.313, 52343.862 21/05/12,13:00:53,11,08,1, 11.8,1,1, 10.147, 10647.275, 229.334, 52343.883 21/05/12,13:00:53,12,08,1, 11.8,1,1, 10.147, 10647.348, 229.325, 52343.867 21/05/12,13:00:53,13,08,1, 11.8,1,1, 10.147, 10647.357, 229.321, 52343.861 21/05/12,13:00:53,14,08,1, 11.8,1,1, 10.147, 10647.380, 229.313, 52343.836 21/05/12,13:00:53,15,08,1, 11.8,1,1, 10.147, 10647.437, 229.272, 52343.838 21/05/12,13:00:53,16,08,1, 11.8,1,1, 10.147, 10647.455, 229.298, 52343.825 21/05/12,13:00:53,17,08,1, 11.8,1,1, 10.147, 10647.463, 229.332, 52343.835 21/05/12,13:00:53,18,08,1, 11.8,1,1, 10.147, 10647.510, 229.313, 52343.807 21/05/12,13:00:53,19,08,1, 11.8,1,1, 10.147, 10647.565, 229.335, 52343.771 21/05/12,13:00:54,00,08,1, 11.8,1,1, 10.148, 10647.557, 229.335, 52343.771 21/05/12,13:00:54,01,08,1, 11.8,1,1, 10.148, 10647.620, 229.299, 52343.780 21/05/12,13:00:54,02,08,1, 11.8,1,1, 10.148, 10647.647, 229.283, 52343.793 21/05/12,13:00:54,03,08,1, 11.8,1,1, 10.148, 10647.664, 229.255, 52343.742 21/05/12,13:00:54,04,08,1, 11.8,1,1, 10.148, 10647.699, 229.285, 52343.721 21/05/12,13:00:54,05,08,1, 11.8,1,1, 10.148, 10647.706, 229.287, 52343.708 21/05/12,13:00:54,06,08,1, 11.8,1,1, 10.148, 10647.738, 229.257, 52343.756 21/05/12,13:00:54,07,08,1, 11.8,1,1, 10.148, 10647.748, 229.250, 52343.715 21/05/12,13:00:54,08,08,1, 11.8,1,1, 10.148, 10647.809, 229.276, 52343.688 21/05/12,13:00:54,09,08,1, 11.8,1,1, 10.148, 10647.822, 229.277, 52343.693 21/05/12,13:00:54,10,08,1, 11.8,1,1, 10.148, 10647.856, 229.248, 52343.641 21/05/12,13:00:54,11,08,1, 11.8,1,1, 10.148, 10647.874, 229.261, 52343.665 21/05/12,13:00:54,12,08,1, 11.8,1,1, 10.148, 10647.901, 229.226, 52343.615 21/05/12,13:00:54,13,08,1, 11.8,1,1, 10.148, 10647.923, 229.190, 52343.654 21/05/12,13:00:54,14,08,1, 11.8,1,1, 10.148, 10647.941, 229.216, 52343.626 21/05/12,13:00:54,15,08,1, 11.8,1,1, 10.148, 10647.972, 229.189, 52343.573 21/05/12,13:00:54,16,08,1, 11.8,1,1, 10.148, 10648.010, 229.202, 52343.616 21/05/12,13:00:54,17,08,1, 11.8,1,1, 10.148, 10648.042, 229.180, 52343.608 21/05/12,13:00:54,18,08,1, 11.8,1,1, 10.148, 10648.033, 229.161, 52343.584 21/05/12,13:00:54,19,08,1, 11.8,1,1, 10.148, 10648.031, 229.151, 52343.604 21/05/12,13:00:55,00,08,1, 11.9,1,1, 10.146, 10648.024, 229.151, 52343.604 21/05/12,13:00:55,01,08,1, 11.9,1,1, 10.146, 10648.098, 229.120, 52343.533 21/05/12,13:00:55,02,08,1, 11.9,1,1, 10.146, 10648.091, 229.110, 52343.517 21/05/12,13:00:55,03,08,1, 11.9,1,1, 10.146, 10648.118, 229.088, 52343.551 21/05/12,13:00:55,04,08,1, 11.9,1,1, 10.146, 10648.129, 229.093, 52343.508 21/05/12,13:00:55,05,08,1, 11.9,1,1, 10.146, 10648.162, 229.092, 52343.497 21/05/12,13:00:55,06,08,1, 11.9,1,1, 10.146, 10648.178, 229.070, 52343.523 21/05/12,13:00:55,07,08,1, 11.9,1,1, 10.146, 10648.166, 229.026, 52343.498 21/05/12,13:00:55,08,08,1, 11.9,1,1, 10.146, 10648.241, 229.035, 52343.258 21/05/12,13:00:55,09,08,1, 11.9,1,1, 10.146, 10648.212, 229.081, 52343.438 21/05/12,13:00:55,10,08,1, 11.9,1,1, 10.146, 10648.233, 229.044, 52343.417 21/05/12,13:00:55,11,08,1, 11.9,1,1, 10.146, 10648.225, 229.052, 52343.420 21/05/12,13:00:55,12,08,1, 11.9,1,1, 10.146, 10648.226, 229.045, 52343.491 21/05/12,13:00:55,13,08,1, 11.9,1,1, 10.146, 10648.229, 229.063, 52343.436 21/05/12,13:00:55,14,08,1, 11.9,1,1, 10.146, 10648.230, 229.058, 52343.436 21/05/12,13:00:55,15,08,1, 11.9,1,1, 10.146, 10648.228, 229.060, 52343.418 21/05/12,13:00:55,16,08,1, 11.9,1,1, 10.146, 10648.224, 229.039, 52343.420 21/05/12,13:00:55,17,08,1, 11.9,1,1, 10.146, 10648.263, 229.060, 52343.398 21/05/12,13:00:55,18,08,1, 11.9,1,1, 10.146, 10648.244, 229.060, 52343.429 21/05/12,13:00:55,19,08,1, 11.9,1,1, 10.146, 10648.229, 229.071, 52343.454 21/05/12,13:00:56,00,08,1, 11.8,1,1, 10.146, 10648.224, 229.071, 52343.454 21/05/12,13:00:56,01,08,1, 11.8,1,1, 10.146, 10648.224, 229.066, 52343.409 21/05/12,13:00:56,02,08,1, 11.8,1,1, 10.146, 10648.219, 229.072, 52343.404 21/05/12,13:00:56,03,08,1, 11.8,1,1, 10.146, 10648.208, 229.072, 52343.387 21/05/12,13:00:56,04,08,1, 11.8,1,1, 10.146, 10648.205, 229.087, 52343.396 21/05/12,13:00:56,05,08,1, 11.8,1,1, 10.146, 10648.218, 229.043, 52343.208 21/05/12,13:00:56,06,08,1, 11.8,1,1, 10.146, 10648.186, 229.073, 52343.457 21/05/12,13:00:56,07,08,1, 11.8,1,1, 10.146, 10648.211, 229.084, 52343.467 21/05/12,13:00:56,08,08,1, 11.8,1,1, 10.146, 10648.173, 229.089, 52343.419 21/05/12,13:00:56,09,08,1, 11.8,1,1, 10.146, 10648.172, 229.112, 52343.399 21/05/12,13:00:56,10,08,1, 11.8,1,1, 10.146, 10648.158, 229.092, 52343.368 21/05/12,13:00:56,11,08,1, 11.8,1,1, 10.146, 10648.179, 229.107, 52343.377 21/05/12,13:00:56,12,08,1, 11.8,1,1, 10.146, 10648.179, 229.093, 52343.356 21/05/12,13:00:56,13,08,1, 11.8,1,1, 10.146, 10648.140, 229.089, 52343.363 21/05/12,13:00:56,14,08,1, 11.8,1,1, 10.146, 10648.161, 229.100, 52343.312 21/05/12,13:00:56,15,08,1, 11.8,1,1, 10.146, 10648.148, 229.107, 52343.374 21/05/12,13:00:56,16,08,1, 11.8,1,1, 10.146, 10648.174, 229.092, 52343.335 21/05/12,13:00:56,17,08,1, 11.8,1,1, 10.146, 10648.159, 229.088, 52343.399 21/05/12,13:00:56,18,08,1, 11.8,1,1, 10.146, 10648.140, 229.081, 52343.370 21/05/12,13:00:56,19,08,1, 11.8,1,1, 10.146, 10648.120, 229.078, 52343.392 21/05/12,13:00:57,00,08,1, 11.9,1,1, 10.149, 10648.116, 229.078, 52343.392 21/05/12,13:00:57,01,08,1, 11.9,1,1, 10.149, 10648.144, 229.101, 52343.349 21/05/12,13:00:57,02,08,1, 11.9,1,1, 10.149, 10648.121, 229.066, 52343.291 21/05/12,13:00:57,03,08,1, 11.9,1,1, 10.149, 10648.135, 229.068, 52343.366 21/05/12,13:00:57,04,08,1, 11.9,1,1, 10.149, 10648.138, 229.055, 52343.338 21/05/12,13:00:57,05,08,1, 11.9,1,1, 10.149, 10648.135, 229.065, 52343.340 21/05/12,13:00:57,06,08,1, 11.9,1,1, 10.149, 10648.140, 229.075, 52343.340 21/05/12,13:00:57,07,08,1, 11.9,1,1, 10.149, 10648.132, 229.075, 52343.310 21/05/12,13:00:57,08,08,1, 11.9,1,1, 10.149, 10648.124, 229.054, 52343.326 21/05/12,13:00:57,09,08,1, 11.9,1,1, 10.149, 10648.135, 229.051, 52343.297 21/05/12,13:00:57,10,08,1, 11.9,1,1, 10.149, 10648.121, 229.073, 52343.292 21/05/12,13:00:57,11,08,1, 11.9,1,1, 10.149, 10648.135, 229.064, 52343.266 21/05/12,13:00:57,12,08,1, 11.9,1,1, 10.149, 10648.151, 229.027, 52343.244 21/05/12,13:00:57,13,08,1, 11.9,1,1, 10.149, 10648.129, 229.075, 52343.285 21/05/12,13:00:57,14,08,1, 11.9,1,1, 10.149, 10648.119, 229.027, 52343.305 21/05/12,13:00:57,15,08,1, 11.9,1,1, 10.149, 10648.132, 229.020, 52343.279 21/05/12,13:00:57,16,08,1, 11.9,1,1, 10.149, 10648.112, 229.043, 52343.319 21/05/12,13:00:57,17,08,1, 11.9,1,1, 10.149, 10648.119, 229.044, 52343.326 21/05/12,13:00:57,18,08,1, 11.9,1,1, 10.149, 10648.111, 229.051, 52343.280 21/05/12,13:00:57,19,08,1, 11.9,1,1, 10.149, 10648.103, 229.039, 52343.298 21/05/12,13:00:58,00,08,1, 11.9,1,1, 10.145, 10648.099, 229.039, 52343.298 21/05/12,13:00:58,01,08,1, 11.9,1,1, 10.145, 10648.079, 229.011, 52343.297 21/05/12,13:00:58,02,08,1, 11.9,1,1, 10.145, 10648.099, 229.015, 52343.310 21/05/12,13:00:58,03,08,1, 11.9,1,1, 10.145, 10648.072, 229.003, 52343.284 21/05/12,13:00:58,04,08,1, 11.9,1,1, 10.145, 10648.076, 229.036, 52343.338 21/05/12,13:00:58,05,08,1, 11.9,1,1, 10.145, 10648.083, 228.984, 52343.290 21/05/12,13:00:58,06,08,1, 11.9,1,1, 10.145, 10648.082, 229.014, 52343.295 21/05/12,13:00:58,07,08,1, 11.9,1,1, 10.145, 10648.082, 229.030, 52343.285 21/05/12,13:00:58,08,08,1, 11.9,1,1, 10.145, 10648.094, 229.041, 52343.275 21/05/12,13:00:58,09,08,1, 11.9,1,1, 10.145, 10648.085, 229.012, 52343.283 21/05/12,13:00:58,10,08,1, 11.9,1,1, 10.145, 10648.096, 229.040, 52343.287 21/05/12,13:00:58,11,08,1, 11.9,1,1, 10.145, 10648.105, 229.044, 52343.261 21/05/12,13:00:58,12,08,1, 11.9,1,1, 10.145, 10648.101, 229.059, 52343.284 21/05/12,13:00:58,13,08,1, 11.9,1,1, 10.145, 10648.087, 229.036, 52343.237 21/05/12,13:00:58,14,08,1, 11.9,1,1, 10.145, 10648.126, 229.023, 52343.276 21/05/12,13:00:58,15,08,1, 11.9,1,1, 10.145, 10648.101, 229.049, 52343.292 21/05/12,13:00:58,16,08,1, 11.9,1,1, 10.145, 10648.121, 229.051, 52343.251 21/05/12,13:00:58,17,08,1, 11.9,1,1, 10.145, 10648.120, 229.041, 52343.247 21/05/12,13:00:58,18,08,1, 11.9,1,1, 10.145, 10648.125, 229.021, 52343.249 21/05/12,13:00:58,19,08,1, 11.9,1,1, 10.145, 10648.148, 229.028, 52343.218 21/05/12,13:00:59,00,08,1, 11.9,1,1, 10.151, 10648.141, 229.028, 52343.218 21/05/12,13:00:59,01,08,1, 11.9,1,1, 10.151, 10648.191, 229.050, 52343.253 21/05/12,13:00:59,02,08,1, 11.9,1,1, 10.151, 10648.174, 229.040, 52343.254 21/05/12,13:00:59,03,08,1, 11.9,1,1, 10.151, 10648.199, 229.050, 52343.213 21/05/12,13:00:59,04,08,1, 11.9,1,1, 10.151, 10648.192, 229.050, 52343.241 21/05/12,13:00:59,05,08,1, 11.9,1,1, 10.151, 10648.218, 229.061, 52343.230 21/05/12,13:00:59,06,08,1, 11.9,1,1, 10.151, 10648.250, 229.053, 52343.223 21/05/12,13:00:59,07,08,1, 11.9,1,1, 10.151, 10648.235, 229.043, 52343.209 21/05/12,13:00:59,08,08,1, 11.9,1,1, 10.151, 10648.262, 229.055, 52343.226 21/05/12,13:00:59,09,08,1, 11.9,1,1, 10.151, 10648.272, 229.069, 52343.210 21/05/12,13:00:59,10,08,1, 11.9,1,1, 10.151, 10648.261, 229.062, 52343.193 21/05/12,13:00:59,11,08,1, 11.9,1,1, 10.151, 10648.292, 229.057, 52343.213 21/05/12,13:00:59,12,08,1, 11.9,1,1, 10.151, 10648.319, 229.084, 52343.214 21/05/12,13:00:59,13,08,1, 11.9,1,1, 10.151, 10648.333, 229.101, 52343.135 21/05/12,13:00:59,14,08,1, 11.9,1,1, 10.151, 10648.321, 229.100, 52343.180 21/05/12,13:00:59,15,08,1, 11.9,1,1, 10.151, 10648.350, 229.111, 52343.152 21/05/12,13:00:59,16,08,1, 11.9,1,1, 10.151, 10648.379, 229.129, 52343.169 21/05/12,13:00:59,17,08,1, 11.9,1,1, 10.151, 10648.379, 229.147, 52343.182 21/05/12,13:00:59,18,08,1, 11.9,1,1, 10.151, 10648.405, 229.166, 52343.165 21/05/12,13:00:59,19,08,1, 11.9,1,1, 10.151, 10648.422, 229.149, 52343.175 21/05/12,13:01:00,00,09,1, 11.8,1,1, 10.143, 10648.416, 229.149, 52343.175 21/05/12,13:01:00,01,09,1, 11.8,1,1, 10.143, 10648.463, 229.168, 52343.170 21/05/12,13:01:00,02,09,1, 11.8,1,1, 10.143, 10648.440, 229.165, 52343.123 21/05/12,13:01:00,03,09,1, 11.8,1,1, 10.143, 10648.443, 229.184, 52343.155 21/05/12,13:01:00,04,09,1, 11.8,1,1, 10.143, 10648.466, 229.185, 52343.117 21/05/12,13:01:00,05,09,1, 11.8,1,1, 10.143, 10648.448, 229.182, 52343.094 21/05/12,13:01:00,06,09,1, 11.8,1,1, 10.143, 10648.433, 229.167, 52343.087 21/05/12,13:01:00,07,09,1, 11.8,1,1, 10.143, 10648.483, 229.193, 52343.095 21/05/12,13:01:00,08,09,1, 11.8,1,1, 10.143, 10648.478, 229.221, 52343.136 21/05/12,13:01:00,09,09,1, 11.8,1,1, 10.143, 10648.475, 229.215, 52343.096 21/05/12,13:01:00,10,09,1, 11.8,1,1, 10.143, 10648.489, 229.216, 52343.083 21/05/12,13:01:00,11,09,1, 11.8,1,1, 10.143, 10648.444, 229.188, 52343.045 21/05/12,13:01:00,12,09,1, 11.8,1,1, 10.143, 10648.498, 229.210, 52343.083 21/05/12,13:01:00,13,09,1, 11.8,1,1, 10.143, 10648.470, 229.226, 52343.072 21/05/12,13:01:00,14,09,1, 11.8,1,1, 10.143, 10648.450, 229.252, 52343.080 21/05/12,13:01:00,15,09,1, 11.8,1,1, 10.143, 10648.459, 229.237, 52343.119 21/05/12,13:01:00,16,09,1, 11.8,1,1, 10.143, 10648.433, 229.223, 52343.051 21/05/12,13:01:00,17,09,1, 11.8,1,1, 10.143, 10648.455, 229.265, 52343.102 21/05/12,13:01:00,18,09,1, 11.8,1,1, 10.143, 10648.426, 229.214, 52343.074 21/05/12,13:01:00,19,09,1, 11.8,1,1, 10.143, 10648.414, 229.229, 52343.102 21/05/12,13:01:01,00,09,1, 11.8,1,1, 10.147, 10648.408, 229.229, 52343.102 21/05/12,13:01:01,01,09,1, 11.8,1,1, 10.147, 10648.410, 229.229, 52343.069 21/05/12,13:01:01,02,09,1, 11.8,1,1, 10.147, 10648.395, 229.241, 52343.059 21/05/12,13:01:01,03,09,1, 11.8,1,1, 10.147, 10648.373, 229.222, 52343.048 21/05/12,13:01:01,04,09,1, 11.8,1,1, 10.147, 10648.397, 229.246, 52343.049 21/05/12,13:01:01,05,09,1, 11.8,1,1, 10.147, 10648.376, 229.242, 52343.071 21/05/12,13:01:01,06,09,1, 11.8,1,1, 10.147, 10648.351, 229.230, 52343.029 21/05/12,13:01:01,07,09,1, 11.8,1,1, 10.147, 10648.358, 229.232, 52343.021 21/05/12,13:01:01,08,09,1, 11.8,1,1, 10.147, 10648.320, 229.210, 52343.011 21/05/12,13:01:01,09,09,1, 11.8,1,1, 10.147, 10648.326, 229.213, 52343.024 21/05/12,13:01:01,10,09,1, 11.8,1,1, 10.147, 10648.327, 229.203, 52343.018 21/05/12,13:01:01,11,09,1, 11.8,1,1, 10.147, 10648.305, 229.229, 52343.091 21/05/12,13:01:01,12,09,1, 11.8,1,1, 10.147, 10648.331, 229.232, 52343.024 21/05/12,13:01:01,13,09,1, 11.8,1,1, 10.147, 10648.322, 229.224, 52343.053 21/05/12,13:01:01,14,09,1, 11.8,1,1, 10.147, 10648.319, 229.225, 52343.038 21/05/12,13:01:01,15,09,1, 11.8,1,1, 10.147, 10648.311, 229.230, 52343.006 21/05/12,13:01:01,16,09,1, 11.8,1,1, 10.147, 10648.332, 229.209, 52343.038 21/05/12,13:01:01,17,09,1, 11.8,1,1, 10.147, 10648.300, 229.215, 52343.024 21/05/12,13:01:01,18,09,1, 11.8,1,1, 10.147, 10648.314, 229.207, 52343.032 21/05/12,13:01:01,19,09,1, 11.8,1,1, 10.147, 10648.310, 229.196, 52342.963 21/05/12,13:01:02,00,08,1, 11.9,1,1, 10.150, 10648.308, 229.196, 52342.963 21/05/12,13:01:02,01,08,1, 11.9,1,1, 10.150, 10648.331, 229.225, 52343.010 21/05/12,13:01:02,02,08,1, 11.9,1,1, 10.150, 10648.362, 229.202, 52342.944 21/05/12,13:01:02,03,08,1, 11.9,1,1, 10.150, 10648.335, 229.201, 52343.065 21/05/12,13:01:02,04,08,1, 11.9,1,1, 10.150, 10648.361, 229.196, 52343.048 21/05/12,13:01:02,05,08,1, 11.9,1,1, 10.150, 10648.360, 229.185, 52343.026 21/05/12,13:01:02,06,08,1, 11.9,1,1, 10.150, 10648.371, 229.168, 52343.001 21/05/12,13:01:02,07,08,1, 11.9,1,1, 10.150, 10648.372, 229.164, 52343.010 21/05/12,13:01:02,08,08,1, 11.9,1,1, 10.150, 10648.371, 229.187, 52343.000 21/05/12,13:01:02,09,08,1, 11.9,1,1, 10.150, 10648.348, 229.168, 52342.993 21/05/12,13:01:02,10,08,1, 11.9,1,1, 10.150, 10648.395, 229.186, 52343.012 21/05/12,13:01:02,11,08,1, 11.9,1,1, 10.150, 10648.418, 229.189, 52343.040 21/05/12,13:01:02,12,08,1, 11.9,1,1, 10.150, 10648.409, 229.206, 52343.035 21/05/12,13:01:02,13,08,1, 11.9,1,1, 10.150, 10648.405, 229.177, 52342.968 21/05/12,13:01:02,14,08,1, 11.9,1,1, 10.150, 10648.415, 229.195, 52343.020 21/05/12,13:01:02,15,08,1, 11.9,1,1, 10.150, 10648.420, 229.190, 52343.044 21/05/12,13:01:02,16,08,1, 11.9,1,1, 10.150, 10648.427, 229.198, 52343.005 21/05/12,13:01:02,17,08,1, 11.9,1,1, 10.150, 10648.424, 229.190, 52343.052 21/05/12,13:01:02,18,08,1, 11.9,1,1, 10.150, 10648.455, 229.178, 52343.037 21/05/12,13:01:02,19,08,1, 11.9,1,1, 10.150, 10648.446, 229.184, 52342.996 21/05/12,13:01:03,00,08,1, 11.8,1,1, 10.152, 10648.441, 229.184, 52342.996 21/05/12,13:01:03,01,08,1, 11.8,1,1, 10.152, 10648.478, 229.179, 52342.997 21/05/12,13:01:03,02,08,1, 11.8,1,1, 10.152, 10648.469, 229.173, 52342.994 21/05/12,13:01:03,03,08,1, 11.8,1,1, 10.152, 10648.513, 229.176, 52343.006 21/05/12,13:01:03,04,08,1, 11.8,1,1, 10.152, 10648.484, 229.136, 52342.979 21/05/12,13:01:03,05,08,1, 11.8,1,1, 10.152, 10648.485, 229.160, 52343.007 21/05/12,13:01:03,06,08,1, 11.8,1,1, 10.152, 10648.517, 229.162, 52342.990 21/05/12,13:01:03,07,08,1, 11.8,1,1, 10.152, 10648.530, 229.155, 52343.049 21/05/12,13:01:03,08,08,1, 11.8,1,1, 10.152, 10648.544, 229.135, 52343.013 21/05/12,13:01:03,09,08,1, 11.8,1,1, 10.152, 10648.545, 229.117, 52343.000 21/05/12,13:01:03,10,08,1, 11.8,1,1, 10.152, 10648.534, 229.108, 52343.011 21/05/12,13:01:03,11,08,1, 11.8,1,1, 10.152, 10648.573, 229.062, 52342.873 21/05/12,13:01:03,12,08,1, 11.8,1,1, 10.152, 10648.564, 229.079, 52342.999 21/05/12,13:01:03,13,08,1, 11.8,1,1, 10.152, 10648.544, 229.055, 52342.961 21/05/12,13:01:03,14,08,1, 11.8,1,1, 10.152, 10648.542, 229.027, 52342.948 21/05/12,13:01:03,15,08,1, 11.8,1,1, 10.152, 10648.559, 229.048, 52343.006 21/05/12,13:01:03,16,08,1, 11.8,1,1, 10.152, 10648.562, 229.020, 52342.968 21/05/12,13:01:03,17,08,1, 11.8,1,1, 10.152, 10648.579, 229.031, 52342.988 21/05/12,13:01:03,18,08,1, 11.8,1,1, 10.152, 10648.588, 229.016, 52342.957 21/05/12,13:01:03,19,08,1, 11.8,1,1, 10.152, 10648.575, 228.991, 52342.939 21/05/12,13:01:04,00,08,1, 11.9,1,1, 10.148, 10648.575, 228.991, 52342.939 21/05/12,13:01:04,01,08,1, 11.9,1,1, 10.148, 10648.593, 228.933, 52342.878 21/05/12,13:01:04,02,08,1, 11.9,1,1, 10.148, 10648.574, 228.958, 52342.944 21/05/12,13:01:04,03,08,1, 11.9,1,1, 10.148, 10648.619, 228.918, 52342.926 21/05/12,13:01:04,04,08,1, 11.9,1,1, 10.148, 10648.610, 228.915, 52342.964 21/05/12,13:01:04,05,08,1, 11.9,1,1, 10.148, 10648.618, 228.892, 52342.956 21/05/12,13:01:04,06,08,1, 11.9,1,1, 10.148, 10648.616, 228.896, 52342.957 21/05/12,13:01:04,07,08,1, 11.9,1,1, 10.148, 10648.609, 228.886, 52342.926 21/05/12,13:01:04,08,08,1, 11.9,1,1, 10.148, 10648.630, 228.849, 52342.902 21/05/12,13:01:04,09,08,1, 11.9,1,1, 10.148, 10648.608, 228.845, 52342.965 21/05/12,13:01:04,10,08,1, 11.9,1,1, 10.148, 10648.613, 228.823, 52342.886 21/05/12,13:01:04,11,08,1, 11.9,1,1, 10.148, 10648.638, 228.852, 52342.928 21/05/12,13:01:04,12,08,1, 11.9,1,1, 10.148, 10648.620, 228.835, 52342.913 21/05/12,13:01:04,13,08,1, 11.9,1,1, 10.148, 10648.650, 228.803, 52342.921 21/05/12,13:01:04,14,08,1, 11.9,1,1, 10.148, 10648.647, 228.823, 52342.906 21/05/12,13:01:04,15,08,1, 11.9,1,1, 10.148, 10648.649, 228.777, 52342.886 21/05/12,13:01:04,16,08,1, 11.9,1,1, 10.148, 10648.675, 228.795, 52342.930 21/05/12,13:01:04,17,08,1, 11.9,1,1, 10.148, 10648.655, 228.754, 52342.862 21/05/12,13:01:04,18,08,1, 11.9,1,1, 10.148, 10648.657, 228.758, 52342.905 21/05/12,13:01:04,19,08,1, 11.9,1,1, 10.148, 10648.684, 228.764, 52342.879 21/05/12,13:01:05,00,09,1, 11.9,1,1, 10.150, 10648.683, 228.764, 52342.879 21/05/12,13:01:05,01,09,1, 11.9,1,1, 10.150, 10648.703, 228.782, 52342.876 21/05/12,13:01:05,02,09,1, 11.9,1,1, 10.150, 10648.678, 228.804, 52342.900 21/05/12,13:01:05,03,09,1, 11.9,1,1, 10.150, 10648.688, 228.800, 52342.875 21/05/12,13:01:05,04,09,1, 11.9,1,1, 10.150, 10648.685, 228.790, 52342.898 21/05/12,13:01:05,05,09,1, 11.9,1,1, 10.150, 10648.678, 228.805, 52342.851 21/05/12,13:01:05,06,09,1, 11.9,1,1, 10.150, 10648.728, 228.818, 52342.865 21/05/12,13:01:05,07,09,1, 11.9,1,1, 10.150, 10648.722, 228.835, 52342.898 21/05/12,13:01:05,08,09,1, 11.9,1,1, 10.150, 10648.753, 228.850, 52342.902 21/05/12,13:01:05,09,09,1, 11.9,1,1, 10.150, 10648.729, 228.869, 52342.906 21/05/12,13:01:05,10,09,1, 11.9,1,1, 10.150, 10648.723, 228.876, 52342.916 21/05/12,13:01:05,11,09,1, 11.9,1,1, 10.150, 10648.745, 228.897, 52342.878 21/05/12,13:01:05,12,09,1, 11.9,1,1, 10.150, 10648.736, 228.909, 52342.893 21/05/12,13:01:05,13,09,1, 11.9,1,1, 10.150, 10648.777, 228.946, 52342.895 21/05/12,13:01:05,14,09,1, 11.9,1,1, 10.150, 10648.749, 228.935, 52342.861 21/05/12,13:01:05,15,09,1, 11.9,1,1, 10.150, 10648.767, 228.970, 52342.900 21/05/12,13:01:05,16,09,1, 11.9,1,1, 10.150, 10648.760, 229.001, 52342.873 21/05/12,13:01:05,17,09,1, 11.9,1,1, 10.150, 10648.759, 228.988, 52342.913 21/05/12,13:01:05,18,09,1, 11.9,1,1, 10.150, 10648.757, 229.033, 52342.870 21/05/12,13:01:05,19,09,1, 11.9,1,1, 10.150, 10648.790, 229.058, 52342.879 21/05/12,13:01:06,00,08,1, 11.8,1,1, 10.151, 10648.783, 229.058, 52342.879 21/05/12,13:01:06,01,08,1, 11.8,1,1, 10.151, 10648.797, 229.089, 52342.888 21/05/12,13:01:06,02,08,1, 11.8,1,1, 10.151, 10648.779, 229.122, 52342.898 21/05/12,13:01:06,03,08,1, 11.8,1,1, 10.151, 10648.790, 229.134, 52342.923 21/05/12,13:01:06,04,08,1, 11.8,1,1, 10.151, 10648.782, 229.149, 52342.912 21/05/12,13:01:06,05,08,1, 11.8,1,1, 10.151, 10648.800, 229.189, 52342.901 21/05/12,13:01:06,06,08,1, 11.8,1,1, 10.151, 10648.791, 229.200, 52342.907 21/05/12,13:01:06,07,08,1, 11.8,1,1, 10.151, 10648.797, 229.220, 52342.928 21/05/12,13:01:06,08,08,1, 11.8,1,1, 10.151, 10648.782, 229.246, 52342.913 21/05/12,13:01:06,09,08,1, 11.8,1,1, 10.151, 10648.776, 229.281, 52342.971 21/05/12,13:01:06,10,08,1, 11.8,1,1, 10.151, 10648.786, 229.300, 52342.944 21/05/12,13:01:06,11,08,1, 11.8,1,1, 10.151, 10648.792, 229.311, 52342.892 21/05/12,13:01:06,12,08,1, 11.8,1,1, 10.151, 10648.776, 229.309, 52342.920 21/05/12,13:01:06,13,08,1, 11.8,1,1, 10.151, 10648.783, 229.338, 52342.894 21/05/12,13:01:06,14,08,1, 11.8,1,1, 10.151, 10648.757, 229.350, 52342.925 21/05/12,13:01:06,15,08,1, 11.8,1,1, 10.151, 10648.764, 229.371, 52342.947 21/05/12,13:01:06,16,08,1, 11.8,1,1, 10.151, 10648.754, 229.363, 52342.944 21/05/12,13:01:06,17,08,1, 11.8,1,1, 10.151, 10648.763, 229.442, 52342.967 21/05/12,13:01:06,18,08,1, 11.8,1,1, 10.151, 10648.767, 229.399, 52342.920 21/05/12,13:01:06,19,08,1, 11.8,1,1, 10.151, 10648.772, 229.411, 52342.926 21/05/12,13:01:07,00,08,1, 11.9,1,1, 10.153, 10648.767, 229.411, 52342.926 21/05/12,13:01:07,01,08,1, 11.9,1,1, 10.153, 10648.763, 229.431, 52342.923 21/05/12,13:01:07,02,08,1, 11.9,1,1, 10.153, 10648.736, 229.449, 52342.909 21/05/12,13:01:07,03,08,1, 11.9,1,1, 10.153, 10648.744, 229.476, 52342.914 21/05/12,13:01:07,04,08,1, 11.9,1,1, 10.153, 10648.746, 229.477, 52342.927 21/05/12,13:01:07,05,08,1, 11.9,1,1, 10.153, 10648.746, 229.481, 52342.909 21/05/12,13:01:07,06,08,1, 11.9,1,1, 10.153, 10648.746, 229.486, 52342.890 21/05/12,13:01:07,07,08,1, 11.9,1,1, 10.153, 10648.736, 229.509, 52342.873 21/05/12,13:01:07,08,08,1, 11.9,1,1, 10.153, 10648.756, 229.489, 52342.874 21/05/12,13:01:07,09,08,1, 11.9,1,1, 10.153, 10648.758, 229.495, 52342.918 21/05/12,13:01:07,10,08,1, 11.9,1,1, 10.153, 10648.732, 229.480, 52342.915 21/05/12,13:01:07,11,08,1, 11.9,1,1, 10.153, 10648.770, 229.523, 52342.890 21/05/12,13:01:07,12,08,1, 11.9,1,1, 10.153, 10648.765, 229.527, 52342.897 21/05/12,13:01:07,13,08,1, 11.9,1,1, 10.153, 10648.771, 229.520, 52342.910 21/05/12,13:01:07,14,08,1, 11.9,1,1, 10.153, 10648.775, 229.556, 52342.906 21/05/12,13:01:07,15,08,1, 11.9,1,1, 10.153, 10648.780, 229.520, 52342.913 21/05/12,13:01:07,16,08,1, 11.9,1,1, 10.153, 10648.790, 229.572, 52342.892 21/05/12,13:01:07,17,08,1, 11.9,1,1, 10.153, 10648.771, 229.531, 52342.891 21/05/12,13:01:07,18,08,1, 11.9,1,1, 10.153, 10648.794, 229.523, 52342.883 21/05/12,13:01:07,19,08,1, 11.9,1,1, 10.153, 10648.784, 229.527, 52342.838 21/05/12,13:01:08,00,09,1, 11.8,1,1, 10.153, 10648.783, 229.527, 52342.838 21/05/12,13:01:08,01,09,1, 11.8,1,1, 10.153, 10648.844, 229.557, 52342.893 21/05/12,13:01:08,02,09,1, 11.8,1,1, 10.153, 10648.819, 229.544, 52342.829 21/05/12,13:01:08,03,09,1, 11.8,1,1, 10.153, 10648.830, 229.577, 52342.873 21/05/12,13:01:08,04,09,1, 11.8,1,1, 10.153, 10648.814, 229.566, 52342.846 21/05/12,13:01:08,05,09,1, 11.8,1,1, 10.153, 10648.821, 229.585, 52342.852 21/05/12,13:01:08,06,09,1, 11.8,1,1, 10.153, 10648.818, 229.585, 52342.859 21/05/12,13:01:08,07,09,1, 11.8,1,1, 10.153, 10648.812, 229.601, 52342.844 21/05/12,13:01:08,08,09,1, 11.8,1,1, 10.153, 10648.818, 229.575, 52342.870 21/05/12,13:01:08,09,09,1, 11.8,1,1, 10.153, 10648.810, 229.602, 52342.842 21/05/12,13:01:08,10,09,1, 11.8,1,1, 10.153, 10648.814, 229.632, 52342.878 21/05/12,13:01:08,11,09,1, 11.8,1,1, 10.153, 10648.837, 229.639, 52342.861 21/05/12,13:01:08,12,09,1, 11.8,1,1, 10.153, 10648.821, 229.638, 52342.867 21/05/12,13:01:08,13,09,1, 11.8,1,1, 10.153, 10648.796, 229.650, 52342.907 21/05/12,13:01:08,14,09,1, 11.8,1,1, 10.153, 10648.818, 229.659, 52342.874 21/05/12,13:01:08,15,09,1, 11.8,1,1, 10.153, 10648.789, 229.639, 52342.846 21/05/12,13:01:08,16,09,1, 11.8,1,1, 10.153, 10648.794, 229.677, 52342.863 21/05/12,13:01:08,17,09,1, 11.8,1,1, 10.153, 10648.784, 229.680, 52342.888 21/05/12,13:01:08,18,09,1, 11.8,1,1, 10.153, 10648.795, 229.686, 52342.916 21/05/12,13:01:08,19,09,1, 11.8,1,1, 10.153, 10648.792, 229.710, 52342.896 21/05/12,13:01:09,00,08,1, 11.9,1,1, 10.150, 10648.783, 229.710, 52342.896 21/05/12,13:01:09,01,08,1, 11.9,1,1, 10.150, 10648.762, 229.741, 52342.906 21/05/12,13:01:09,02,08,1, 11.9,1,1, 10.150, 10648.767, 229.760, 52342.940 21/05/12,13:01:09,03,08,1, 11.9,1,1, 10.150, 10648.746, 229.766, 52342.939 21/05/12,13:01:09,04,08,1, 11.9,1,1, 10.150, 10648.736, 229.759, 52342.954 21/05/12,13:01:09,05,08,1, 11.9,1,1, 10.150, 10648.727, 229.771, 52342.949 21/05/12,13:01:09,06,08,1, 11.9,1,1, 10.150, 10648.725, 229.768, 52342.962 21/05/12,13:01:09,07,08,1, 11.9,1,1, 10.150, 10648.739, 229.800, 52342.965 21/05/12,13:01:09,08,08,1, 11.9,1,1, 10.150, 10648.716, 229.807, 52342.942 21/05/12,13:01:09,09,08,1, 11.9,1,1, 10.150, 10648.714, 229.817, 52342.825 21/05/12,13:01:09,10,08,1, 11.9,1,1, 10.150, 10648.697, 229.836, 52343.022 21/05/12,13:01:09,11,08,1, 11.9,1,1, 10.150, 10648.696, 229.800, 52342.968 21/05/12,13:01:09,12,08,1, 11.9,1,1, 10.150, 10648.674, 229.828, 52342.993 21/05/12,13:01:09,13,08,1, 11.9,1,1, 10.150, 10648.661, 229.833, 52342.945 21/05/12,13:01:09,14,08,1, 11.9,1,1, 10.150, 10648.687, 229.817, 52342.947 21/05/12,13:01:09,15,08,1, 11.9,1,1, 10.150, 10648.683, 229.842, 52342.965 21/05/12,13:01:09,16,08,1, 11.9,1,1, 10.150, 10648.669, 229.829, 52342.925 21/05/12,13:01:09,17,08,1, 11.9,1,1, 10.150, 10648.685, 229.824, 52342.994 21/05/12,13:01:09,18,08,1, 11.9,1,1, 10.150, 10648.714, 229.844, 52343.017 21/05/12,13:01:09,19,08,1, 11.9,1,1, 10.150, 10648.707, 229.843, 52343.010 21/05/12,13:01:10,00,08,1, 11.9,1,1, 10.151, 10648.700, 229.843, 52343.010 21/05/12,13:01:10,01,08,1, 11.9,1,1, 10.151, 10648.706, 229.831, 52343.014 21/05/12,13:01:10,02,08,1, 11.9,1,1, 10.151, 10648.738, 229.846, 52342.960 21/05/12,13:01:10,03,08,1, 11.9,1,1, 10.151, 10648.732, 229.835, 52342.979 21/05/12,13:01:10,04,08,1, 11.9,1,1, 10.151, 10648.740, 229.851, 52342.987 21/05/12,13:01:10,05,08,1, 11.9,1,1, 10.151, 10648.770, 229.862, 52342.991 21/05/12,13:01:10,06,08,1, 11.9,1,1, 10.151, 10648.774, 229.865, 52343.002 21/05/12,13:01:10,07,08,1, 11.9,1,1, 10.151, 10648.807, 229.862, 52342.986 21/05/12,13:01:10,08,08,1, 11.9,1,1, 10.151, 10648.807, 229.826, 52342.995 21/05/12,13:01:10,09,08,1, 11.9,1,1, 10.151, 10648.828, 229.823, 52343.035 21/05/12,13:01:10,10,08,1, 11.9,1,1, 10.151, 10648.851, 229.807, 52343.003 21/05/12,13:01:10,11,08,1, 11.9,1,1, 10.151, 10648.883, 229.827, 52343.004 21/05/12,13:01:10,12,08,1, 11.9,1,1, 10.151, 10648.898, 229.820, 52342.981 21/05/12,13:01:10,13,08,1, 11.9,1,1, 10.151, 10648.925, 229.851, 52343.012 21/05/12,13:01:10,14,08,1, 11.9,1,1, 10.151, 10648.945, 229.849, 52342.998 21/05/12,13:01:10,15,08,1, 11.9,1,1, 10.151, 10648.979, 229.825, 52343.001 21/05/12,13:01:10,16,08,1, 11.9,1,1, 10.151, 10649.011, 229.878, 52343.028 21/05/12,13:01:10,17,08,1, 11.9,1,1, 10.151, 10649.022, 229.805, 52343.001 21/05/12,13:01:10,18,08,1, 11.9,1,1, 10.151, 10649.036, 229.836, 52343.073 21/05/12,13:01:10,19,08,1, 11.9,1,1, 10.151, 10649.075, 229.854, 52343.040 21/05/12,13:01:11,00,08,1, 11.8,1,1, 10.153, 10649.067, 229.854, 52343.040 21/05/12,13:01:11,01,08,1, 11.8,1,1, 10.153, 10649.121, 229.806, 52342.925 21/05/12,13:01:11,02,08,1, 11.8,1,1, 10.153, 10649.125, 229.832, 52343.078 21/05/12,13:01:11,03,08,1, 11.8,1,1, 10.153, 10649.160, 229.836, 52343.097 21/05/12,13:01:11,04,08,1, 11.8,1,1, 10.153, 10649.162, 229.825, 52343.040 21/05/12,13:01:11,05,08,1, 11.8,1,1, 10.153, 10649.222, 229.793, 52343.035 21/05/12,13:01:11,06,08,1, 11.8,1,1, 10.153, 10649.249, 229.792, 52343.020 21/05/12,13:01:11,07,08,1, 11.8,1,1, 10.153, 10649.229, 229.809, 52343.045 21/05/12,13:01:11,08,08,1, 11.8,1,1, 10.153, 10649.298, 229.818, 52343.071 21/05/12,13:01:11,09,08,1, 11.8,1,1, 10.153, 10649.307, 229.788, 52343.061 21/05/12,13:01:11,10,08,1, 11.8,1,1, 10.153, 10649.339, 229.796, 52343.069 21/05/12,13:01:11,11,08,1, 11.8,1,1, 10.153, 10649.344, 229.807, 52343.057 21/05/12,13:01:11,12,08,1, 11.8,1,1, 10.153, 10649.373, 229.807, 52343.186 21/05/12,13:01:11,13,08,1, 11.8,1,1, 10.153, 10649.394, 229.789, 52343.138 21/05/12,13:01:11,14,08,1, 11.8,1,1, 10.153, 10649.406, 229.802, 52343.142 21/05/12,13:01:11,15,08,1, 11.8,1,1, 10.153, 10649.458, 229.799, 52343.109 21/05/12,13:01:11,16,08,1, 11.8,1,1, 10.153, 10649.470, 229.803, 52343.104 21/05/12,13:01:11,17,08,1, 11.8,1,1, 10.153, 10649.439, 229.795, 52343.101 21/05/12,13:01:11,18,08,1, 11.8,1,1, 10.153, 10649.484, 229.811, 52343.136 21/05/12,13:01:11,19,08,1, 11.8,1,1, 10.153, 10649.497, 229.833, 52343.133 21/05/12,13:01:12,00,08,1, 11.9,1,1, 10.153, 10649.493, 229.833, 52343.133 21/05/12,13:01:12,01,08,1, 11.9,1,1, 10.153, 10649.536, 229.857, 52343.092 21/05/12,13:01:12,02,08,1, 11.9,1,1, 10.153, 10649.545, 229.833, 52343.182 21/05/12,13:01:12,03,08,1, 11.9,1,1, 10.153, 10649.584, 229.860, 52343.159 21/05/12,13:01:12,04,08,1, 11.9,1,1, 10.153, 10649.591, 229.854, 52343.167 21/05/12,13:01:12,05,08,1, 11.9,1,1, 10.153, 10649.623, 229.842, 52343.216 21/05/12,13:01:12,06,08,1, 11.9,1,1, 10.153, 10649.630, 229.837, 52343.187 21/05/12,13:01:12,07,08,1, 11.9,1,1, 10.153, 10649.680, 229.896, 52343.202 21/05/12,13:01:12,08,08,1, 11.9,1,1, 10.153, 10649.695, 229.903, 52343.219 21/05/12,13:01:12,09,08,1, 11.9,1,1, 10.153, 10649.690, 229.919, 52343.204 21/05/12,13:01:12,10,08,1, 11.9,1,1, 10.153, 10649.752, 229.896, 52343.216 21/05/12,13:01:12,11,08,1, 11.9,1,1, 10.153, 10649.762, 229.910, 52343.205 21/05/12,13:01:12,12,08,1, 11.9,1,1, 10.153, 10649.781, 229.935, 52343.252 21/05/12,13:01:12,13,08,1, 11.9,1,1, 10.153, 10649.832, 229.959, 52343.272 21/05/12,13:01:12,14,08,1, 11.9,1,1, 10.153, 10649.843, 229.971, 52343.228 21/05/12,13:01:12,15,08,1, 11.9,1,1, 10.153, 10649.855, 229.968, 52343.265 21/05/12,13:01:12,16,08,1, 11.9,1,1, 10.153, 10649.916, 229.989, 52343.237 21/05/12,13:01:12,17,08,1, 11.9,1,1, 10.153, 10649.972, 230.022, 52343.258 21/05/12,13:01:12,18,08,1, 11.9,1,1, 10.153, 10649.991, 230.046, 52343.267 21/05/12,13:01:12,19,08,1, 11.9,1,1, 10.153, 10650.038, 230.075, 52343.314 21/05/12,13:01:13,00,08,1, 11.9,1,1, 10.151, 10650.035, 230.075, 52343.314 21/05/12,13:01:13,01,08,1, 11.9,1,1, 10.151, 10650.066, 230.056, 52343.305 21/05/12,13:01:13,02,08,1, 11.9,1,1, 10.151, 10650.123, 230.099, 52343.319 21/05/12,13:01:13,03,08,1, 11.9,1,1, 10.151, 10650.179, 230.103, 52343.312 21/05/12,13:01:13,04,08,1, 11.9,1,1, 10.151, 10650.232, 230.129, 52343.322 21/05/12,13:01:13,05,08,1, 11.9,1,1, 10.151, 10650.266, 230.148, 52343.321 21/05/12,13:01:13,06,08,1, 11.9,1,1, 10.151, 10650.321, 230.166, 52343.302 21/05/12,13:01:13,07,08,1, 11.9,1,1, 10.151, 10650.345, 230.184, 52343.326 21/05/12,13:01:13,08,08,1, 11.9,1,1, 10.151, 10650.380, 230.216, 52343.301 21/05/12,13:01:13,09,08,1, 11.9,1,1, 10.151, 10650.436, 230.233, 52343.304 21/05/12,13:01:13,10,08,1, 11.9,1,1, 10.151, 10650.461, 230.217, 52343.297 21/05/12,13:01:13,11,08,1, 11.9,1,1, 10.151, 10650.513, 230.254, 52343.321 21/05/12,13:01:13,12,08,1, 11.9,1,1, 10.151, 10650.543, 230.282, 52343.317 21/05/12,13:01:13,13,08,1, 11.9,1,1, 10.151, 10650.580, 230.296, 52343.299 21/05/12,13:01:13,14,08,1, 11.9,1,1, 10.151, 10650.634, 230.319, 52343.294 21/05/12,13:01:13,15,08,1, 11.9,1,1, 10.151, 10650.665, 230.341, 52343.341 21/05/12,13:01:13,16,08,1, 11.9,1,1, 10.151, 10650.703, 230.381, 52343.326 21/05/12,13:01:13,17,08,1, 11.9,1,1, 10.151, 10650.737, 230.385, 52343.338 21/05/12,13:01:13,18,08,1, 11.9,1,1, 10.151, 10650.757, 230.388, 52343.330 21/05/12,13:01:13,19,08,1, 11.9,1,1, 10.151, 10650.814, 230.403, 52343.348 21/05/12,13:01:14,00,08,1, 11.8,1,1, 10.150, 10650.811, 230.403, 52343.348 21/05/12,13:01:14,01,08,1, 11.8,1,1, 10.150, 10650.881, 230.487, 52343.377 21/05/12,13:01:14,02,08,1, 11.8,1,1, 10.150, 10650.907, 230.482, 52343.362 21/05/12,13:01:14,03,08,1, 11.8,1,1, 10.150, 10650.924, 230.539, 52343.346 21/05/12,13:01:14,04,08,1, 11.8,1,1, 10.150, 10650.964, 230.510, 52343.363 21/05/12,13:01:14,05,08,1, 11.8,1,1, 10.150, 10650.996, 230.520, 52343.377 21/05/12,13:01:14,06,08,1, 11.8,1,1, 10.150, 10651.009, 230.556, 52343.351 21/05/12,13:01:14,07,08,1, 11.8,1,1, 10.150, 10651.028, 230.525, 52343.356 21/05/12,13:01:14,08,08,1, 11.8,1,1, 10.150, 10651.072, 230.572, 52343.335 21/05/12,13:01:14,09,08,1, 11.8,1,1, 10.150, 10651.077, 230.570, 52343.295 21/05/12,13:01:14,10,08,1, 11.8,1,1, 10.150, 10651.084, 230.581, 52343.336 21/05/12,13:01:14,11,08,1, 11.8,1,1, 10.150, 10651.098, 230.634, 52343.331 21/05/12,13:01:14,12,08,1, 11.8,1,1, 10.150, 10651.134, 230.630, 52343.376 21/05/12,13:01:14,13,08,1, 11.8,1,1, 10.150, 10651.192, 230.631, 52343.354 21/05/12,13:01:14,14,08,1, 11.8,1,1, 10.150, 10651.183, 230.624, 52343.342 21/05/12,13:01:14,15,08,1, 11.8,1,1, 10.150, 10651.219, 230.628, 52343.305 21/05/12,13:01:14,16,08,1, 11.8,1,1, 10.150, 10651.228, 230.651, 52343.361 21/05/12,13:01:14,17,08,1, 11.8,1,1, 10.150, 10651.261, 230.620, 52343.299 21/05/12,13:01:14,18,08,1, 11.8,1,1, 10.150, 10651.266, 230.652, 52343.302 21/05/12,13:01:14,19,08,1, 11.8,1,1, 10.150, 10651.314, 230.651, 52343.274 21/05/12,13:01:15,00,08,1, 11.8,1,1, 10.151, 10651.312, 230.651, 52343.274 21/05/12,13:01:15,01,08,1, 11.8,1,1, 10.151, 10651.353, 230.663, 52343.295 21/05/12,13:01:15,02,08,1, 11.8,1,1, 10.151, 10651.371, 230.669, 52343.272 21/05/12,13:01:15,03,08,1, 11.8,1,1, 10.151, 10651.378, 230.675, 52343.244 21/05/12,13:01:15,04,08,1, 11.8,1,1, 10.151, 10651.395, 230.642, 52343.265 21/05/12,13:01:15,05,08,1, 11.8,1,1, 10.151, 10651.447, 230.687, 52343.225 21/05/12,13:01:15,06,08,1, 11.8,1,1, 10.151, 10651.458, 230.676, 52343.207 21/05/12,13:01:15,07,08,1, 11.8,1,1, 10.151, 10651.441, 230.687, 52343.210 21/05/12,13:01:15,08,08,1, 11.8,1,1, 10.151, 10651.528, 230.708, 52343.236 21/05/12,13:01:15,09,08,1, 11.8,1,1, 10.151, 10651.505, 230.693, 52343.243 21/05/12,13:01:15,10,08,1, 11.8,1,1, 10.151, 10651.559, 230.714, 52343.232 21/05/12,13:01:15,11,08,1, 11.8,1,1, 10.151, 10651.567, 230.703, 52343.212 21/05/12,13:01:15,12,08,1, 11.8,1,1, 10.151, 10651.616, 230.716, 52343.213 21/05/12,13:01:15,13,08,1, 11.8,1,1, 10.151, 10651.636, 230.712, 52343.228 21/05/12,13:01:15,14,08,1, 11.8,1,1, 10.151, 10651.674, 230.701, 52343.175 21/05/12,13:01:15,15,08,1, 11.8,1,1, 10.151, 10651.696, 230.732, 52343.179 21/05/12,13:01:15,16,08,1, 11.8,1,1, 10.151, 10651.704, 230.747, 52343.166 21/05/12,13:01:15,17,08,1, 11.8,1,1, 10.151, 10651.744, 230.743, 52343.222 21/05/12,13:01:15,18,08,1, 11.8,1,1, 10.151, 10651.770, 230.770, 52343.150 21/05/12,13:01:15,19,08,1, 11.8,1,1, 10.151, 10651.811, 230.777, 52343.162 21/05/12,13:01:16,00,08,1, 11.9,1,1, 10.149, 10651.804, 230.777, 52343.162 21/05/12,13:01:16,01,08,1, 11.9,1,1, 10.149, 10651.862, 230.781, 52343.139 21/05/12,13:01:16,02,08,1, 11.9,1,1, 10.149, 10651.880, 230.790, 52343.144 21/05/12,13:01:16,03,08,1, 11.9,1,1, 10.149, 10651.917, 230.798, 52343.151 21/05/12,13:01:16,04,08,1, 11.9,1,1, 10.149, 10651.943, 230.821, 52343.175 21/05/12,13:01:16,05,08,1, 11.9,1,1, 10.149, 10651.982, 230.811, 52343.151 21/05/12,13:01:16,06,08,1, 11.9,1,1, 10.149, 10651.986, 230.835, 52343.167 21/05/12,13:01:16,07,08,1, 11.9,1,1, 10.149, 10652.030, 230.851, 52343.198 21/05/12,13:01:16,08,08,1, 11.9,1,1, 10.149, 10652.060, 230.829, 52343.162 21/05/12,13:01:16,09,08,1, 11.9,1,1, 10.149, 10652.068, 230.843, 52343.191 21/05/12,13:01:16,10,08,1, 11.9,1,1, 10.149, 10652.106, 230.846, 52343.160 21/05/12,13:01:16,11,08,1, 11.9,1,1, 10.149, 10652.115, 230.854, 52343.178 21/05/12,13:01:16,12,08,1, 11.9,1,1, 10.149, 10652.151, 230.874, 52343.200 21/05/12,13:01:16,13,08,1, 11.9,1,1, 10.149, 10652.148, 230.875, 52343.199 21/05/12,13:01:16,14,08,1, 11.9,1,1, 10.149, 10652.192, 230.903, 52343.231 21/05/12,13:01:16,15,08,1, 11.9,1,1, 10.149, 10652.222, 230.929, 52343.202 21/05/12,13:01:16,16,08,1, 11.9,1,1, 10.149, 10652.215, 230.928, 52343.228 21/05/12,13:01:16,17,08,1, 11.9,1,1, 10.149, 10652.238, 230.961, 52343.199 21/05/12,13:01:16,18,08,1, 11.9,1,1, 10.149, 10652.263, 230.936, 52343.214 21/05/12,13:01:16,19,08,1, 11.9,1,1, 10.149, 10652.287, 230.963, 52343.226 21/05/12,13:01:17,00,09,1, 11.9,1,1, 10.152, 10652.280, 230.963, 52343.226 21/05/12,13:01:17,01,09,1, 11.9,1,1, 10.152, 10652.329, 231.014, 52343.253 21/05/12,13:01:17,02,09,1, 11.9,1,1, 10.152, 10652.338, 231.027, 52343.234 21/05/12,13:01:17,03,09,1, 11.9,1,1, 10.152, 10652.370, 231.047, 52343.272 21/05/12,13:01:17,04,09,1, 11.9,1,1, 10.152, 10652.410, 231.057, 52343.297 21/05/12,13:01:17,05,09,1, 11.9,1,1, 10.152, 10652.413, 231.057, 52343.283 21/05/12,13:01:17,06,09,1, 11.9,1,1, 10.152, 10652.456, 231.099, 52343.320 21/05/12,13:01:17,07,09,1, 11.9,1,1, 10.152, 10652.481, 231.112, 52343.291 21/05/12,13:01:17,08,09,1, 11.9,1,1, 10.152, 10652.479, 231.129, 52343.331 21/05/12,13:01:17,09,09,1, 11.9,1,1, 10.152, 10652.514, 231.148, 52343.316 21/05/12,13:01:17,10,09,1, 11.9,1,1, 10.152, 10652.527, 231.135, 52343.336 21/05/12,13:01:17,11,09,1, 11.9,1,1, 10.152, 10652.581, 231.201, 52343.360 21/05/12,13:01:17,12,09,1, 11.9,1,1, 10.152, 10652.594, 231.221, 52343.362 21/05/12,13:01:17,13,09,1, 11.9,1,1, 10.152, 10652.637, 231.241, 52343.397 21/05/12,13:01:17,14,09,1, 11.9,1,1, 10.152, 10652.637, 231.270, 52343.355 21/05/12,13:01:17,15,09,1, 11.9,1,1, 10.152, 10652.701, 231.296, 52343.411 21/05/12,13:01:17,16,09,1, 11.9,1,1, 10.152, 10652.708, 231.334, 52343.402 21/05/12,13:01:17,17,09,1, 11.9,1,1, 10.152, 10652.759, 231.326, 52343.415 21/05/12,13:01:17,18,09,1, 11.9,1,1, 10.152, 10652.771, 231.380, 52343.466 21/05/12,13:01:17,19,09,1, 11.9,1,1, 10.152, 10652.806, 231.402, 52343.465 21/05/12,13:01:18,00,08,1, 11.9,1,1, 10.151, 10652.806, 231.402, 52343.465 21/05/12,13:01:18,01,08,1, 11.9,1,1, 10.151, 10652.882, 231.443, 52343.466 21/05/12,13:01:18,02,08,1, 11.9,1,1, 10.151, 10652.897, 231.491, 52343.523 21/05/12,13:01:18,03,08,1, 11.9,1,1, 10.151, 10652.912, 231.535, 52343.538 21/05/12,13:01:18,04,08,1, 11.9,1,1, 10.151, 10652.941, 231.534, 52343.509 21/05/12,13:01:18,05,08,1, 11.9,1,1, 10.151, 10652.963, 231.550, 52343.500 21/05/12,13:01:18,06,08,1, 11.9,1,1, 10.151, 10652.985, 231.586, 52343.536 21/05/12,13:01:18,07,08,1, 11.9,1,1, 10.151, 10653.002, 231.593, 52343.509 21/05/12,13:01:18,08,08,1, 11.9,1,1, 10.151, 10653.023, 231.649, 52343.537 21/05/12,13:01:18,09,08,1, 11.9,1,1, 10.151, 10653.057, 231.656, 52343.552 21/05/12,13:01:18,10,08,1, 11.9,1,1, 10.151, 10653.100, 231.712, 52343.553 21/05/12,13:01:18,11,08,1, 11.9,1,1, 10.151, 10653.160, 231.735, 52343.565 21/05/12,13:01:18,12,08,1, 11.9,1,1, 10.151, 10653.159, 231.728, 52343.591 21/05/12,13:01:18,13,08,1, 11.9,1,1, 10.151, 10653.189, 231.788, 52343.561 21/05/12,13:01:18,14,08,1, 11.9,1,1, 10.151, 10653.179, 231.765, 52343.557 21/05/12,13:01:18,15,08,1, 11.9,1,1, 10.151, 10653.227, 231.809, 52343.580 21/05/12,13:01:18,16,08,1, 11.9,1,1, 10.151, 10653.266, 231.829, 52343.556 21/05/12,13:01:18,17,08,1, 11.9,1,1, 10.151, 10653.285, 231.860, 52343.521 21/05/12,13:01:18,18,08,1, 11.9,1,1, 10.151, 10653.284, 231.863, 52343.589 21/05/12,13:01:18,19,08,1, 11.9,1,1, 10.151, 10653.322, 231.880, 52343.544 21/05/12,13:01:19,00,08,1, 11.8,1,1, 10.152, 10653.315, 231.880, 52343.544 21/05/12,13:01:19,01,08,1, 11.8,1,1, 10.152, 10653.337, 231.899, 52343.519 21/05/12,13:01:19,02,08,1, 11.8,1,1, 10.152, 10653.355, 231.927, 52343.580 21/05/12,13:01:19,03,08,1, 11.8,1,1, 10.152, 10653.366, 231.932, 52343.542 21/05/12,13:01:19,04,08,1, 11.8,1,1, 10.152, 10653.382, 231.939, 52343.562 21/05/12,13:01:19,05,08,1, 11.8,1,1, 10.152, 10653.415, 231.952, 52343.560 21/05/12,13:01:19,06,08,1, 11.8,1,1, 10.152, 10653.402, 231.971, 52343.537 21/05/12,13:01:19,07,08,1, 11.8,1,1, 10.152, 10653.436, 232.008, 52343.748 21/05/12,13:01:19,08,08,1, 11.8,1,1, 10.152, 10653.402, 232.002, 52343.477 21/05/12,13:01:19,09,08,1, 11.8,1,1, 10.152, 10653.417, 232.023, 52343.582 21/05/12,13:01:19,10,08,1, 11.8,1,1, 10.152, 10653.415, 232.009, 52343.534 21/05/12,13:01:19,11,08,1, 11.8,1,1, 10.152, 10653.434, 232.021, 52343.536 21/05/12,13:01:19,12,08,1, 11.8,1,1, 10.152, 10653.439, 232.041, 52343.553 21/05/12,13:01:19,13,08,1, 11.8,1,1, 10.152, 10653.450, 232.048, 52343.580 21/05/12,13:01:19,14,08,1, 11.8,1,1, 10.152, 10653.472, 232.067, 52343.588 21/05/12,13:01:19,15,08,1, 11.8,1,1, 10.152, 10653.469, 232.090, 52343.575 21/05/12,13:01:19,16,08,1, 11.8,1,1, 10.152, 10653.490, 232.100, 52343.574 21/05/12,13:01:19,17,08,1, 11.8,1,1, 10.152, 10653.477, 232.113, 52343.546 21/05/12,13:01:19,18,08,1, 11.8,1,1, 10.152, 10653.471, 232.090, 52343.501 21/05/12,13:01:19,19,08,1, 11.8,1,1, 10.152, 10653.478, 232.150, 52343.575 21/05/12,13:01:20,00,08,1, 11.8,1,1, 10.153, 10653.473, 232.150, 52343.575 21/05/12,13:01:20,01,08,1, 11.8,1,1, 10.153, 10653.488, 232.164, 52343.491 21/05/12,13:01:20,02,08,1, 11.8,1,1, 10.153, 10653.467, 232.173, 52343.508 21/05/12,13:01:20,03,08,1, 11.8,1,1, 10.153, 10653.512, 232.220, 52343.521 21/05/12,13:01:20,04,08,1, 11.8,1,1, 10.153, 10653.513, 232.235, 52343.564 21/05/12,13:01:20,05,08,1, 11.8,1,1, 10.153, 10653.501, 232.221, 52343.536 21/05/12,13:01:20,06,08,1, 11.8,1,1, 10.153, 10653.492, 232.238, 52343.541 21/05/12,13:01:20,07,08,1, 11.8,1,1, 10.153, 10653.523, 232.275, 52343.528 21/05/12,13:01:20,08,08,1, 11.8,1,1, 10.153, 10653.500, 232.278, 52343.565 21/05/12,13:01:20,09,08,1, 11.8,1,1, 10.153, 10653.519, 232.300, 52343.537 21/05/12,13:01:20,10,08,1, 11.8,1,1, 10.153, 10653.534, 232.313, 52343.553 21/05/12,13:01:20,11,08,1, 11.8,1,1, 10.153, 10653.524, 232.344, 52343.556 21/05/12,13:01:20,12,08,1, 11.8,1,1, 10.153, 10653.523, 232.368, 52343.579 21/05/12,13:01:20,13,08,1, 11.8,1,1, 10.153, 10653.563, 232.402, 52343.545 21/05/12,13:01:20,14,08,1, 11.8,1,1, 10.153, 10653.542, 232.402, 52343.548 21/05/12,13:01:20,15,08,1, 11.8,1,1, 10.153, 10653.533, 232.435, 52343.516 21/05/12,13:01:20,16,08,1, 11.8,1,1, 10.153, 10653.552, 232.440, 52343.526 21/05/12,13:01:20,17,08,1, 11.8,1,1, 10.153, 10653.552, 232.443, 52343.531 21/05/12,13:01:20,18,08,1, 11.8,1,1, 10.153, 10653.570, 232.462, 52343.530 21/05/12,13:01:20,19,08,1, 11.8,1,1, 10.153, 10653.552, 232.494, 52343.514 21/05/12,13:01:21,00,08,1, 12.0,1,1, 10.151, 10653.548, 232.494, 52343.514 21/05/12,13:01:21,01,08,1, 12.0,1,1, 10.151, 10653.587, 232.545, 52343.540 21/05/12,13:01:21,02,08,1, 12.0,1,1, 10.151, 10653.594, 232.542, 52343.531 21/05/12,13:01:21,03,08,1, 12.0,1,1, 10.151, 10653.620, 232.560, 52343.513 21/05/12,13:01:21,04,08,1, 12.0,1,1, 10.151, 10653.591, 232.567, 52343.456 21/05/12,13:01:21,05,08,1, 12.0,1,1, 10.151, 10653.639, 232.587, 52343.508 21/05/12,13:01:21,06,08,1, 12.0,1,1, 10.151, 10653.631, 232.589, 52343.490 21/05/12,13:01:21,07,08,1, 12.0,1,1, 10.151, 10653.658, 232.612, 52343.494 21/05/12,13:01:21,08,08,1, 12.0,1,1, 10.151, 10653.669, 232.661, 52343.490 21/05/12,13:01:21,09,08,1, 12.0,1,1, 10.151, 10653.665, 232.665, 52343.496 21/05/12,13:01:21,10,08,1, 12.0,1,1, 10.151, 10653.688, 232.692, 52343.500 21/05/12,13:01:21,11,08,1, 12.0,1,1, 10.151, 10653.676, 232.665, 52343.525 21/05/12,13:01:21,12,08,1, 12.0,1,1, 10.151, 10653.703, 232.700, 52343.519 21/05/12,13:01:21,13,08,1, 12.0,1,1, 10.151, 10653.708, 232.725, 52343.481 21/05/12,13:01:21,14,08,1, 12.0,1,1, 10.151, 10653.711, 232.706, 52343.502 21/05/12,13:01:21,15,08,1, 12.0,1,1, 10.151, 10653.746, 232.733, 52343.537 21/05/12,13:01:21,16,08,1, 12.0,1,1, 10.151, 10653.745, 232.744, 52343.527 21/05/12,13:01:21,17,08,1, 12.0,1,1, 10.151, 10653.773, 232.777, 52343.526 21/05/12,13:01:21,18,08,1, 12.0,1,1, 10.151, 10653.802, 232.802, 52343.548 21/05/12,13:01:21,19,08,1, 12.0,1,1, 10.151, 10653.804, 232.801, 52343.552 21/05/12,13:01:22,00,08,1, 11.9,1,1, 10.152, 10653.799, 232.801, 52343.552 21/05/12,13:01:22,01,08,1, 11.9,1,1, 10.152, 10653.820, 232.815, 52343.516 21/05/12,13:01:22,02,08,1, 11.9,1,1, 10.152, 10653.855, 232.836, 52343.553 21/05/12,13:01:22,03,08,1, 11.9,1,1, 10.152, 10653.881, 232.841, 52343.543 21/05/12,13:01:22,04,08,1, 11.9,1,1, 10.152, 10653.872, 232.837, 52343.509 21/05/12,13:01:22,05,08,1, 11.9,1,1, 10.152, 10653.903, 232.882, 52343.565 21/05/12,13:01:22,06,08,1, 11.9,1,1, 10.152, 10653.925, 232.844, 52343.545 21/05/12,13:01:22,07,08,1, 11.9,1,1, 10.152, 10653.936, 232.891, 52343.552 21/05/12,13:01:22,08,08,1, 11.9,1,1, 10.152, 10653.952, 232.874, 52343.519 21/05/12,13:01:22,09,08,1, 11.9,1,1, 10.152, 10653.997, 232.890, 52343.504 21/05/12,13:01:22,10,08,1, 11.9,1,1, 10.152, 10653.997, 232.884, 52343.544 21/05/12,13:01:22,11,08,1, 11.9,1,1, 10.152, 10654.024, 232.897, 52343.518 21/05/12,13:01:22,12,08,1, 11.9,1,1, 10.152, 10654.056, 232.913, 52343.535 21/05/12,13:01:22,13,08,1, 11.9,1,1, 10.152, 10654.062, 232.909, 52343.550 21/05/12,13:01:22,14,08,1, 11.9,1,1, 10.152, 10654.127, 232.919, 52343.547 21/05/12,13:01:22,15,08,1, 11.9,1,1, 10.152, 10654.139, 232.937, 52343.519 21/05/12,13:01:22,16,08,1, 11.9,1,1, 10.152, 10654.172, 232.918, 52343.512 21/05/12,13:01:22,17,08,1, 11.9,1,1, 10.152, 10654.217, 232.921, 52343.540 21/05/12,13:01:22,18,08,1, 11.9,1,1, 10.152, 10654.241, 232.893, 52343.537 21/05/12,13:01:22,19,08,1, 11.9,1,1, 10.152, 10654.268, 232.912, 52343.535 21/05/12,13:01:23,00,08,1, 11.9,1,1, 10.154, 10654.266, 232.912, 52343.535 21/05/12,13:01:23,01,08,1, 11.9,1,1, 10.154, 10654.323, 232.899, 52343.549 21/05/12,13:01:23,02,08,1, 11.9,1,1, 10.154, 10654.364, 232.944, 52343.579 21/05/12,13:01:23,03,08,1, 11.9,1,1, 10.154, 10654.377, 232.920, 52343.592 21/05/12,13:01:23,04,08,1, 11.9,1,1, 10.154, 10654.397, 232.939, 52343.611 21/05/12,13:01:23,05,08,1, 11.9,1,1, 10.154, 10654.429, 232.910, 52343.606 21/05/12,13:01:23,06,08,1, 11.9,1,1, 10.154, 10654.482, 232.897, 52343.561 21/05/12,13:01:23,07,08,1, 11.9,1,1, 10.154, 10654.492, 232.936, 52343.568 21/05/12,13:01:23,08,08,1, 11.9,1,1, 10.154, 10654.525, 232.913, 52343.562 21/05/12,13:01:23,09,08,1, 11.9,1,1, 10.154, 10654.549, 232.953, 52343.565 21/05/12,13:01:23,10,08,1, 11.9,1,1, 10.154, 10654.563, 232.949, 52343.593 21/05/12,13:01:23,11,08,1, 11.9,1,1, 10.154, 10654.599, 232.963, 52343.600 21/05/12,13:01:23,12,08,1, 11.9,1,1, 10.154, 10654.619, 232.989, 52343.598 21/05/12,13:01:23,13,08,1, 11.9,1,1, 10.154, 10654.660, 232.960, 52343.568 21/05/12,13:01:23,14,08,1, 11.9,1,1, 10.154, 10654.646, 232.963, 52343.569 21/05/12,13:01:23,15,08,1, 11.9,1,1, 10.154, 10654.669, 232.974, 52343.579 21/05/12,13:01:23,16,08,1, 11.9,1,1, 10.154, 10654.714, 232.986, 52343.549 21/05/12,13:01:23,17,08,1, 11.9,1,1, 10.154, 10654.733, 233.028, 52343.560 21/05/12,13:01:23,18,08,1, 11.9,1,1, 10.154, 10654.750, 233.023, 52343.568 21/05/12,13:01:23,19,08,1, 11.9,1,1, 10.154, 10654.776, 233.052, 52343.613 21/05/12,13:01:24,00,08,1, 11.8,1,1, 10.155, 10654.775, 233.052, 52343.613 21/05/12,13:01:24,01,08,1, 11.8,1,1, 10.155, 10654.810, 233.073, 52343.570 21/05/12,13:01:24,02,08,1, 11.8,1,1, 10.155, 10654.799, 233.074, 52343.617 21/05/12,13:01:24,03,08,1, 11.8,1,1, 10.155, 10654.831, 233.089, 52343.622 21/05/12,13:01:24,04,08,1, 11.8,1,1, 10.155, 10654.837, 233.087, 52343.581 21/05/12,13:01:24,05,08,1, 11.8,1,1, 10.155, 10654.846, 233.108, 52343.565 21/05/12,13:01:24,06,08,1, 11.8,1,1, 10.155, 10654.859, 233.132, 52343.594 21/05/12,13:01:24,07,08,1, 11.8,1,1, 10.155, 10654.875, 233.142, 52343.632 21/05/12,13:01:24,08,08,1, 11.8,1,1, 10.155, 10654.870, 233.163, 52343.602 21/05/12,13:01:24,09,08,1, 11.8,1,1, 10.155, 10654.896, 233.174, 52343.633 21/05/12,13:01:24,10,08,1, 11.8,1,1, 10.155, 10654.903, 233.171, 52343.623 21/05/12,13:01:24,11,08,1, 11.8,1,1, 10.155, 10654.908, 233.205, 52343.620 21/05/12,13:01:24,12,08,1, 11.8,1,1, 10.155, 10654.909, 233.198, 52343.640 21/05/12,13:01:24,13,08,1, 11.8,1,1, 10.155, 10654.891, 233.207, 52343.607 21/05/12,13:01:24,14,08,1, 11.8,1,1, 10.155, 10654.925, 233.217, 52343.587 21/05/12,13:01:24,15,08,1, 11.8,1,1, 10.155, 10654.912, 233.217, 52343.623 21/05/12,13:01:24,16,08,1, 11.8,1,1, 10.155, 10654.916, 233.237, 52343.661 21/05/12,13:01:24,17,08,1, 11.8,1,1, 10.155, 10654.930, 233.260, 52343.631 21/05/12,13:01:24,18,08,1, 11.8,1,1, 10.155, 10654.956, 233.215, 52343.400 21/05/12,13:01:24,19,08,1, 11.8,1,1, 10.155, 10654.861, 233.277, 52343.711 21/05/12,13:01:25,00,08,1, 11.8,1,1, 10.151, 10654.858, 233.277, 52343.711 21/05/12,13:01:25,01,08,1, 11.8,1,1, 10.151, 10654.952, 233.300, 52343.638 21/05/12,13:01:25,02,08,1, 11.8,1,1, 10.151, 10654.949, 233.319, 52343.642 21/05/12,13:01:25,03,08,1, 11.8,1,1, 10.151, 10654.959, 233.321, 52343.610 21/05/12,13:01:25,04,08,1, 11.8,1,1, 10.151, 10654.969, 233.315, 52343.630 21/05/12,13:01:25,05,08,1, 11.8,1,1, 10.151, 10654.961, 233.314, 52343.613 21/05/12,13:01:25,06,08,1, 11.8,1,1, 10.151, 10654.974, 233.320, 52343.624 21/05/12,13:01:25,07,08,1, 11.8,1,1, 10.151, 10654.948, 233.316, 52343.613 21/05/12,13:01:25,08,08,1, 11.8,1,1, 10.151, 10654.995, 233.325, 52343.629 21/05/12,13:01:25,09,08,1, 11.8,1,1, 10.151, 10654.969, 233.346, 52343.610 21/05/12,13:01:25,10,08,1, 11.8,1,1, 10.151, 10655.010, 233.343, 52343.609 21/05/12,13:01:25,11,08,1, 11.8,1,1, 10.151, 10655.026, 233.396, 52343.616 21/05/12,13:01:25,12,08,1, 11.8,1,1, 10.151, 10655.030, 233.384, 52343.610 21/05/12,13:01:25,13,08,1, 11.8,1,1, 10.151, 10655.036, 233.383, 52343.620 21/05/12,13:01:25,14,08,1, 11.8,1,1, 10.151, 10655.057, 233.413, 52343.610 21/05/12,13:01:25,15,08,1, 11.8,1,1, 10.151, 10655.059, 233.410, 52343.607 21/05/12,13:01:25,16,08,1, 11.8,1,1, 10.151, 10655.089, 233.423, 52343.618 21/05/12,13:01:25,17,08,1, 11.8,1,1, 10.151, 10655.093, 233.425, 52343.624 21/05/12,13:01:25,18,08,1, 11.8,1,1, 10.151, 10655.105, 233.439, 52343.635 21/05/12,13:01:25,19,08,1, 11.8,1,1, 10.151, 10655.090, 233.488, 52343.645 21/05/12,13:01:26,00,08,1, 11.9,1,1, 10.153, 10655.084, 233.488, 52343.645 21/05/12,13:01:26,01,08,1, 11.9,1,1, 10.153, 10655.141, 233.506, 52343.643 21/05/12,13:01:26,02,08,1, 11.9,1,1, 10.153, 10655.149, 233.508, 52343.638 21/05/12,13:01:26,03,08,1, 11.9,1,1, 10.153, 10655.185, 233.544, 52343.671 21/05/12,13:01:26,04,08,1, 11.9,1,1, 10.153, 10655.188, 233.576, 52343.656 21/05/12,13:01:26,05,08,1, 11.9,1,1, 10.153, 10655.212, 233.557, 52343.644 21/05/12,13:01:26,06,08,1, 11.9,1,1, 10.153, 10655.237, 233.610, 52343.648 21/05/12,13:01:26,07,08,1, 11.9,1,1, 10.153, 10655.258, 233.622, 52343.651 21/05/12,13:01:26,08,08,1, 11.9,1,1, 10.153, 10655.261, 233.668, 52343.705 21/05/12,13:01:26,09,08,1, 11.9,1,1, 10.153, 10655.275, 233.695, 52343.632 21/05/12,13:01:26,10,08,1, 11.9,1,1, 10.153, 10655.316, 233.694, 52343.685 21/05/12,13:01:26,11,08,1, 11.9,1,1, 10.153, 10655.334, 233.751, 52343.684 21/05/12,13:01:26,12,08,1, 11.9,1,1, 10.153, 10655.336, 233.740, 52343.661 21/05/12,13:01:26,13,08,1, 11.9,1,1, 10.153, 10655.341, 233.808, 52343.676 21/05/12,13:01:26,14,08,1, 11.9,1,1, 10.153, 10655.408, 233.821, 52343.722 21/05/12,13:01:26,15,08,1, 11.9,1,1, 10.153, 10655.377, 233.865, 52343.820 21/05/12,13:01:26,16,08,1, 11.9,1,1, 10.153, 10655.452, 233.904, 52343.689 21/05/12,13:01:26,17,08,1, 11.9,1,1, 10.153, 10655.463, 233.938, 52343.716 21/05/12,13:01:26,18,08,1, 11.9,1,1, 10.153, 10655.446, 233.980, 52343.709 21/05/12,13:01:26,19,08,1, 11.9,1,1, 10.153, 10655.498, 233.994, 52343.729 21/05/12,13:01:27,00,08,1, 11.9,1,1, 10.153, 10655.493, 233.994, 52343.729 21/05/12,13:01:27,01,08,1, 11.9,1,1, 10.153, 10655.519, 234.064, 52343.747 21/05/12,13:01:27,02,08,1, 11.9,1,1, 10.153, 10655.543, 234.105, 52343.777 21/05/12,13:01:27,03,08,1, 11.9,1,1, 10.153, 10655.549, 234.155, 52343.811 21/05/12,13:01:27,04,08,1, 11.9,1,1, 10.153, 10655.584, 234.176, 52343.822 21/05/12,13:01:27,05,08,1, 11.9,1,1, 10.153, 10655.595, 234.236, 52343.749 21/05/12,13:01:27,06,08,1, 11.9,1,1, 10.153, 10655.614, 234.251, 52343.758 21/05/12,13:01:27,07,08,1, 11.9,1,1, 10.153, 10655.648, 234.274, 52343.790 21/05/12,13:01:27,08,08,1, 11.9,1,1, 10.153, 10655.644, 234.314, 52343.783 21/05/12,13:01:27,09,08,1, 11.9,1,1, 10.153, 10655.679, 234.345, 52343.766 21/05/12,13:01:27,10,08,1, 11.9,1,1, 10.153, 10655.702, 234.397, 52343.834 21/05/12,13:01:27,11,08,1, 11.9,1,1, 10.153, 10655.703, 234.433, 52343.798 21/05/12,13:01:27,12,08,1, 11.9,1,1, 10.153, 10655.740, 234.465, 52343.819 21/05/12,13:01:27,13,08,1, 11.9,1,1, 10.153, 10655.777, 234.490, 52343.855 21/05/12,13:01:27,14,08,1, 11.9,1,1, 10.153, 10655.770, 234.504, 52343.801 21/05/12,13:01:27,15,08,1, 11.9,1,1, 10.153, 10655.811, 234.520, 52343.845 21/05/12,13:01:27,16,08,1, 11.9,1,1, 10.153, 10655.799, 234.548, 52343.827 21/05/12,13:01:27,17,08,1, 11.9,1,1, 10.153, 10655.848, 234.585, 52343.813 21/05/12,13:01:27,18,08,1, 11.9,1,1, 10.153, 10655.868, 234.615, 52343.813 21/05/12,13:01:27,19,08,1, 11.9,1,1, 10.153, 10655.893, 234.653, 52343.833 21/05/12,13:01:28,00,08,1, 11.9,1,1, 10.155, 10655.885, 234.653, 52343.833 21/05/12,13:01:28,01,08,1, 11.9,1,1, 10.155, 10655.930, 234.691, 52343.830 21/05/12,13:01:28,02,08,1, 11.9,1,1, 10.155, 10655.933, 234.715, 52343.845 21/05/12,13:01:28,03,08,1, 11.9,1,1, 10.155, 10655.975, 234.722, 52343.833 21/05/12,13:01:28,04,08,1, 11.9,1,1, 10.155, 10655.992, 234.747, 52343.837 21/05/12,13:01:28,05,08,1, 11.9,1,1, 10.155, 10656.002, 234.779, 52343.829 21/05/12,13:01:28,06,08,1, 11.9,1,1, 10.155, 10656.026, 234.765, 52343.837 21/05/12,13:01:28,07,08,1, 11.9,1,1, 10.155, 10656.064, 234.830, 52343.843 21/05/12,13:01:28,08,08,1, 11.9,1,1, 10.155, 10656.091, 234.823, 52343.854 21/05/12,13:01:28,09,08,1, 11.9,1,1, 10.155, 10656.146, 234.807, 52343.611 21/05/12,13:01:28,10,08,1, 11.9,1,1, 10.155, 10656.145, 234.845, 52343.784 21/05/12,13:01:28,11,08,1, 11.9,1,1, 10.155, 10656.140, 234.856, 52343.832 21/05/12,13:01:28,12,08,1, 11.9,1,1, 10.155, 10656.191, 234.855, 52343.811 21/05/12,13:01:28,13,08,1, 11.9,1,1, 10.155, 10656.204, 234.846, 52343.841 21/05/12,13:01:28,14,08,1, 11.9,1,1, 10.155, 10656.257, 234.871, 52343.814 21/05/12,13:01:28,15,08,1, 11.9,1,1, 10.155, 10656.288, 234.898, 52343.807 21/05/12,13:01:28,16,08,1, 11.9,1,1, 10.155, 10656.317, 234.896, 52343.838 21/05/12,13:01:28,17,08,1, 11.9,1,1, 10.155, 10656.374, 234.895, 52343.859 21/05/12,13:01:28,18,08,1, 11.9,1,1, 10.155, 10656.391, 234.894, 52343.811 21/05/12,13:01:28,19,08,1, 11.9,1,1, 10.155, 10656.409, 234.913, 52343.797 21/05/12,13:01:29,00,08,1, 11.9,1,1, 10.155, 10656.402, 234.913, 52343.797 21/05/12,13:01:29,01,08,1, 11.9,1,1, 10.155, 10656.450, 234.895, 52343.804 21/05/12,13:01:29,02,08,1, 11.9,1,1, 10.155, 10656.487, 234.893, 52343.810 21/05/12,13:01:29,03,08,1, 11.9,1,1, 10.155, 10656.508, 234.925, 52343.827 21/05/12,13:01:29,04,08,1, 11.9,1,1, 10.155, 10656.531, 234.931, 52343.784 21/05/12,13:01:29,05,08,1, 11.9,1,1, 10.155, 10656.602, 234.918, 52343.701 21/05/12,13:01:29,06,08,1, 11.9,1,1, 10.155, 10656.563, 234.898, 52343.829 21/05/12,13:01:29,07,08,1, 11.9,1,1, 10.155, 10656.639, 234.921, 52343.832 21/05/12,13:01:29,08,08,1, 11.9,1,1, 10.155, 10656.654, 234.906, 52343.811 21/05/12,13:01:29,09,08,1, 11.9,1,1, 10.155, 10656.689, 234.933, 52343.816 21/05/12,13:01:29,10,08,1, 11.9,1,1, 10.155, 10656.732, 234.910, 52343.832 21/05/12,13:01:29,11,08,1, 11.9,1,1, 10.155, 10656.746, 234.939, 52343.836 21/05/12,13:01:29,12,08,1, 11.9,1,1, 10.155, 10656.769, 234.955, 52343.972 21/05/12,13:01:29,13,08,1, 11.9,1,1, 10.155, 10656.807, 234.906, 52343.777 21/05/12,13:01:29,14,08,1, 11.9,1,1, 10.155, 10656.844, 234.955, 52343.790 21/05/12,13:01:29,15,08,1, 11.9,1,1, 10.155, 10656.870, 234.906, 52343.763 21/05/12,13:01:29,16,08,1, 11.9,1,1, 10.155, 10656.927, 234.892, 52343.796 21/05/12,13:01:29,17,08,1, 11.9,1,1, 10.155, 10656.958, 234.889, 52343.792 21/05/12,13:01:29,18,08,1, 11.9,1,1, 10.155, 10656.942, 234.852, 52343.508 21/05/12,13:01:29,19,08,1, 11.9,1,1, 10.155, 10656.986, 234.907, 52343.891 21/05/12,13:01:30,00,08,1, 11.9,1,1, 10.153, 10656.978, 234.907, 52343.891 21/05/12,13:01:30,01,08,1, 11.9,1,1, 10.153, 10657.102, 234.908, 52343.837 21/05/12,13:01:30,02,08,1, 11.9,1,1, 10.153, 10657.110, 234.877, 52343.807 21/05/12,13:01:30,03,08,1, 11.9,1,1, 10.153, 10657.157, 234.860, 52343.789 21/05/12,13:01:30,04,08,1, 11.9,1,1, 10.153, 10657.171, 234.884, 52343.803 21/05/12,13:01:30,05,08,1, 11.9,1,1, 10.153, 10657.212, 234.860, 52343.762 21/05/12,13:01:30,06,08,1, 11.9,1,1, 10.153, 10657.230, 234.881, 52343.801 21/05/12,13:01:30,07,08,1, 11.9,1,1, 10.153, 10657.265, 234.870, 52343.807 21/05/12,13:01:30,08,08,1, 11.9,1,1, 10.153, 10657.324, 234.870, 52343.787 21/05/12,13:01:30,09,08,1, 11.9,1,1, 10.153, 10657.337, 234.880, 52343.811 21/05/12,13:01:30,10,08,1, 11.9,1,1, 10.153, 10657.386, 234.847, 52343.814 21/05/12,13:01:30,11,08,1, 11.9,1,1, 10.153, 10657.438, 234.853, 52343.829 21/05/12,13:01:30,12,08,1, 11.9,1,1, 10.153, 10657.438, 234.844, 52343.818 21/05/12,13:01:30,13,08,1, 11.9,1,1, 10.153, 10657.478, 234.844, 52343.837 21/05/12,13:01:30,14,08,1, 11.9,1,1, 10.153, 10657.524, 234.858, 52343.829 21/05/12,13:01:30,15,08,1, 11.9,1,1, 10.153, 10657.531, 234.841, 52343.803 21/05/12,13:01:30,16,08,1, 11.9,1,1, 10.153, 10657.590, 234.842, 52343.850 21/05/12,13:01:30,17,08,1, 11.9,1,1, 10.153, 10657.617, 234.824, 52343.830 21/05/12,13:01:30,18,08,1, 11.9,1,1, 10.153, 10657.649, 234.819, 52343.757 21/05/12,13:01:30,19,08,1, 11.9,1,1, 10.153, 10657.709, 234.835, 52343.870 21/05/12,13:01:31,00,08,1, 11.8,1,1, 10.156, 10657.704, 234.835, 52343.870 21/05/12,13:01:31,01,08,1, 11.8,1,1, 10.156, 10657.743, 234.807, 52343.790 21/05/12,13:01:31,02,08,1, 11.8,1,1, 10.156, 10657.752, 234.769, 52343.785 21/05/12,13:01:31,03,08,1, 11.8,1,1, 10.156, 10657.791, 234.758, 52343.824 21/05/12,13:01:31,04,08,1, 11.8,1,1, 10.156, 10657.826, 234.793, 52343.813 21/05/12,13:01:31,05,08,1, 11.8,1,1, 10.156, 10657.858, 234.744, 52343.820 21/05/12,13:01:31,06,08,1, 11.8,1,1, 10.156, 10657.887, 234.727, 52343.834 21/05/12,13:01:31,07,08,1, 11.8,1,1, 10.156, 10657.889, 234.695, 52343.817 21/05/12,13:01:31,08,08,1, 11.8,1,1, 10.156, 10657.926, 234.681, 52343.793 21/05/12,13:01:31,09,08,1, 11.8,1,1, 10.156, 10657.927, 234.650, 52343.750 21/05/12,13:01:31,10,08,1, 11.8,1,1, 10.156, 10657.961, 234.638, 52343.766 21/05/12,13:01:31,11,08,1, 11.8,1,1, 10.156, 10657.993, 234.619, 52343.757 21/05/12,13:01:31,12,08,1, 11.8,1,1, 10.156, 10658.012, 234.598, 52343.733 21/05/12,13:01:31,13,08,1, 11.8,1,1, 10.156, 10658.031, 234.571, 52343.808 21/05/12,13:01:31,14,08,1, 11.8,1,1, 10.156, 10658.028, 234.535, 52343.781 21/05/12,13:01:31,15,08,1, 11.8,1,1, 10.156, 10658.043, 234.517, 52343.743 21/05/12,13:01:31,16,08,1, 11.8,1,1, 10.156, 10658.075, 234.491, 52343.763 21/05/12,13:01:31,17,08,1, 11.8,1,1, 10.156, 10658.120, 234.426, 52343.779 21/05/12,13:01:31,18,08,1, 11.8,1,1, 10.156, 10658.122, 234.428, 52343.787 21/05/12,13:01:31,19,08,1, 11.8,1,1, 10.156, 10658.138, 234.408, 52343.771 21/05/12,13:01:32,00,08,1, 11.9,1,1, 10.153, 10658.138, 234.408, 52343.771 21/05/12,13:01:32,01,08,1, 11.9,1,1, 10.153, 10658.162, 234.364, 52343.719 21/05/12,13:01:32,02,08,1, 11.9,1,1, 10.153, 10658.190, 234.323, 52343.749 21/05/12,13:01:32,03,08,1, 11.9,1,1, 10.153, 10658.192, 234.324, 52343.748 21/05/12,13:01:32,04,08,1, 11.9,1,1, 10.153, 10658.217, 234.253, 52343.708 21/05/12,13:01:32,05,08,1, 11.9,1,1, 10.153, 10658.231, 234.217, 52343.681 21/05/12,13:01:32,06,08,1, 11.9,1,1, 10.153, 10658.266, 234.208, 52343.721 21/05/12,13:01:32,07,08,1, 11.9,1,1, 10.153, 10658.286, 234.182, 52343.705 21/05/12,13:01:32,08,08,1, 11.9,1,1, 10.153, 10658.278, 234.152, 52343.676 21/05/12,13:01:32,09,08,1, 11.9,1,1, 10.153, 10658.316, 234.137, 52343.683 21/05/12,13:01:32,10,08,1, 11.9,1,1, 10.153, 10658.358, 234.110, 52343.664 21/05/12,13:01:32,11,08,1, 11.9,1,1, 10.153, 10658.336, 234.066, 52343.658 21/05/12,13:01:32,12,08,1, 11.9,1,1, 10.153, 10658.338, 234.004, 52343.647 21/05/12,13:01:32,13,08,1, 11.9,1,1, 10.153, 10658.400, 234.020, 52343.609 21/05/12,13:01:32,14,08,1, 11.9,1,1, 10.153, 10658.395, 233.972, 52343.627 21/05/12,13:01:32,15,08,1, 11.9,1,1, 10.153, 10658.420, 233.968, 52343.619 21/05/12,13:01:32,16,08,1, 11.9,1,1, 10.153, 10658.434, 233.941, 52343.637 21/05/12,13:01:32,17,08,1, 11.9,1,1, 10.153, 10658.463, 233.909, 52343.625 21/05/12,13:01:32,18,08,1, 11.9,1,1, 10.153, 10658.479, 233.890, 52343.647 21/05/12,13:01:32,19,08,1, 11.9,1,1, 10.153, 10658.498, 233.883, 52343.596 21/05/12,13:01:33,00,08,1, 11.8,1,1, 10.157, 10658.497, 233.883, 52343.596 21/05/12,13:01:33,01,08,1, 11.8,1,1, 10.157, 10658.524, 233.827, 52343.650 21/05/12,13:01:33,02,08,1, 11.8,1,1, 10.157, 10658.562, 233.797, 52343.562 21/05/12,13:01:33,03,08,1, 11.8,1,1, 10.157, 10658.569, 233.821, 52343.616 21/05/12,13:01:33,04,08,1, 11.8,1,1, 10.157, 10658.607, 233.787, 52343.603 21/05/12,13:01:33,05,08,1, 11.8,1,1, 10.157, 10658.632, 233.807, 52343.630 21/05/12,13:01:33,06,08,1, 11.8,1,1, 10.157, 10658.634, 233.787, 52343.599 21/05/12,13:01:33,07,08,1, 11.8,1,1, 10.157, 10658.682, 233.779, 52343.633 21/05/12,13:01:33,08,08,1, 11.8,1,1, 10.157, 10658.698, 233.748, 52343.641 21/05/12,13:01:33,09,08,1, 11.8,1,1, 10.157, 10658.719, 233.744, 52343.595 21/05/12,13:01:33,10,08,1, 11.8,1,1, 10.157, 10658.769, 233.767, 52343.631 21/05/12,13:01:33,11,08,1, 11.8,1,1, 10.157, 10658.760, 233.778, 52343.605 21/05/12,13:01:33,12,08,1, 11.8,1,1, 10.157, 10658.811, 233.772, 52343.619 21/05/12,13:01:33,13,08,1, 11.8,1,1, 10.157, 10658.817, 233.797, 52343.630 21/05/12,13:01:33,14,08,1, 11.8,1,1, 10.157, 10658.867, 233.779, 52343.629 21/05/12,13:01:33,15,08,1, 11.8,1,1, 10.157, 10658.886, 233.790, 52343.615 21/05/12,13:01:33,16,08,1, 11.8,1,1, 10.157, 10658.882, 233.795, 52343.608 21/05/12,13:01:33,17,08,1, 11.8,1,1, 10.157, 10658.882, 233.769, 52343.654 21/05/12,13:01:33,18,08,1, 11.8,1,1, 10.157, 10658.912, 233.802, 52343.666 21/05/12,13:01:33,19,08,1, 11.8,1,1, 10.157, 10658.936, 233.802, 52343.673 21/05/12,13:01:34,00,08,1, 11.9,1,1, 10.154, 10658.931, 233.802, 52343.673 21/05/12,13:01:34,01,08,1, 11.9,1,1, 10.154, 10658.986, 233.848, 52343.700 21/05/12,13:01:34,02,08,1, 11.9,1,1, 10.154, 10658.991, 233.866, 52343.725 21/05/12,13:01:34,03,08,1, 11.9,1,1, 10.154, 10659.023, 233.855, 52343.713 21/05/12,13:01:34,04,08,1, 11.9,1,1, 10.154, 10659.038, 233.868, 52343.740 21/05/12,13:01:34,05,08,1, 11.9,1,1, 10.154, 10659.052, 233.864, 52343.758 21/05/12,13:01:34,06,08,1, 11.9,1,1, 10.154, 10659.070, 233.866, 52343.739 21/05/12,13:01:34,07,08,1, 11.9,1,1, 10.154, 10659.073, 233.890, 52343.805 21/05/12,13:01:34,08,08,1, 11.9,1,1, 10.154, 10659.102, 233.934, 52343.784 21/05/12,13:01:34,09,08,1, 11.9,1,1, 10.154, 10659.124, 233.956, 52343.782 21/05/12,13:01:34,10,08,1, 11.9,1,1, 10.154, 10659.123, 233.949, 52343.813 21/05/12,13:01:34,11,08,1, 11.9,1,1, 10.154, 10659.124, 233.952, 52343.800 21/05/12,13:01:34,12,08,1, 11.9,1,1, 10.154, 10659.153, 233.964, 52343.827 21/05/12,13:01:34,13,08,1, 11.9,1,1, 10.154, 10659.175, 233.962, 52343.830 21/05/12,13:01:34,14,08,1, 11.9,1,1, 10.154, 10659.160, 233.954, 52343.793 21/05/12,13:01:34,15,08,1, 11.9,1,1, 10.154, 10659.221, 234.011, 52343.851 21/05/12,13:01:34,16,08,1, 11.9,1,1, 10.154, 10659.214, 234.004, 52343.830 21/05/12,13:01:34,17,08,1, 11.9,1,1, 10.154, 10659.238, 234.045, 52343.889 21/05/12,13:01:34,18,08,1, 11.9,1,1, 10.154, 10659.264, 234.044, 52343.886 21/05/12,13:01:34,19,08,1, 11.9,1,1, 10.154, 10659.265, 234.057, 52343.847 21/05/12,13:01:35,00,08,1, 11.9,1,1, 10.154, 10659.264, 234.057, 52343.847 21/05/12,13:01:35,01,08,1, 11.9,1,1, 10.154, 10659.286, 234.063, 52343.879 21/05/12,13:01:35,02,08,1, 11.9,1,1, 10.154, 10659.289, 234.071, 52343.925 21/05/12,13:01:35,03,08,1, 11.9,1,1, 10.154, 10659.331, 234.052, 52343.734 21/05/12,13:01:35,04,08,1, 11.9,1,1, 10.154, 10659.344, 234.106, 52343.899 21/05/12,13:01:35,05,08,1, 11.9,1,1, 10.154, 10659.345, 234.104, 52343.967 21/05/12,13:01:35,06,08,1, 11.9,1,1, 10.154, 10659.383, 234.110, 52343.934 21/05/12,13:01:35,07,08,1, 11.9,1,1, 10.154, 10659.339, 234.143, 52343.926 21/05/12,13:01:35,08,08,1, 11.9,1,1, 10.154, 10659.410, 234.126, 52344.050 21/05/12,13:01:35,09,08,1, 11.9,1,1, 10.154, 10659.357, 234.134, 52343.989 21/05/12,13:01:35,10,08,1, 11.9,1,1, 10.154, 10659.402, 234.162, 52344.026 21/05/12,13:01:35,11,08,1, 11.9,1,1, 10.154, 10659.404, 234.172, 52343.996 21/05/12,13:01:35,12,08,1, 11.9,1,1, 10.154, 10659.435, 234.174, 52344.025 21/05/12,13:01:35,13,08,1, 11.9,1,1, 10.154, 10659.444, 234.180, 52344.019 21/05/12,13:01:35,14,08,1, 11.9,1,1, 10.154, 10659.448, 234.188, 52344.016 21/05/12,13:01:35,15,08,1, 11.9,1,1, 10.154, 10659.464, 234.189, 52344.021 21/05/12,13:01:35,16,08,1, 11.9,1,1, 10.154, 10659.480, 234.157, 52343.983 21/05/12,13:01:35,17,08,1, 11.9,1,1, 10.154, 10659.486, 234.217, 52343.987 21/05/12,13:01:35,18,08,1, 11.9,1,1, 10.154, 10659.522, 234.194, 52343.975 21/05/12,13:01:35,19,08,1, 11.9,1,1, 10.154, 10659.526, 234.212, 52344.004 21/05/12,13:01:36,00,08,1, 11.9,1,1, 10.156, 10659.523, 234.212, 52344.004 21/05/12,13:01:36,01,08,1, 11.9,1,1, 10.156, 10659.552, 234.229, 52343.900 21/05/12,13:01:36,02,08,1, 11.9,1,1, 10.156, 10659.534, 234.229, 52344.044 21/05/12,13:01:36,03,08,1, 11.9,1,1, 10.156, 10659.533, 234.208, 52344.023 21/05/12,13:01:36,04,08,1, 11.9,1,1, 10.156, 10659.574, 234.197, 52344.022 21/05/12,13:01:36,05,08,1, 11.9,1,1, 10.156, 10659.532, 234.212, 52344.040 21/05/12,13:01:36,06,08,1, 11.9,1,1, 10.156, 10659.547, 234.200, 52344.020 21/05/12,13:01:36,07,08,1, 11.9,1,1, 10.156, 10659.591, 234.219, 52344.084 21/05/12,13:01:36,08,08,1, 11.9,1,1, 10.156, 10659.580, 234.204, 52344.012 21/05/12,13:01:36,09,08,1, 11.9,1,1, 10.156, 10659.613, 234.210, 52344.045 21/05/12,13:01:36,10,08,1, 11.9,1,1, 10.156, 10659.632, 234.197, 52344.053 21/05/12,13:01:36,11,08,1, 11.9,1,1, 10.156, 10659.614, 234.144, 52344.066 21/05/12,13:01:36,12,08,1, 11.9,1,1, 10.156, 10659.642, 234.160, 52344.028 21/05/12,13:01:36,13,08,1, 11.9,1,1, 10.156, 10659.642, 234.104, 52344.045 21/05/12,13:01:36,14,08,1, 11.9,1,1, 10.156, 10659.617, 234.097, 52344.050 21/05/12,13:01:36,15,08,1, 11.9,1,1, 10.156, 10659.678, 234.054, 52344.049 21/05/12,13:01:36,16,08,1, 11.9,1,1, 10.156, 10659.664, 234.029, 52344.033 21/05/12,13:01:36,17,08,1, 11.9,1,1, 10.156, 10659.660, 234.048, 52344.013 21/05/12,13:01:36,18,08,1, 11.9,1,1, 10.156, 10659.678, 233.994, 52343.959 21/05/12,13:01:36,19,08,1, 11.9,1,1, 10.156, 10659.679, 233.956, 52343.996 21/05/12,13:01:37,00,08,1, 11.9,1,1, 10.154, 10659.673, 233.956, 52343.996 21/05/12,13:01:37,01,08,1, 11.9,1,1, 10.154, 10659.713, 233.892, 52343.963 21/05/12,13:01:37,02,08,1, 11.9,1,1, 10.154, 10659.694, 233.841, 52343.951 21/05/12,13:01:37,03,08,1, 11.9,1,1, 10.154, 10659.714, 233.848, 52343.998 21/05/12,13:01:37,04,08,1, 11.9,1,1, 10.154, 10659.724, 233.798, 52343.971 21/05/12,13:01:37,05,08,1, 11.9,1,1, 10.154, 10659.717, 233.706, 52343.967 21/05/12,13:01:37,06,08,1, 11.9,1,1, 10.154, 10659.743, 233.693, 52343.948 21/05/12,13:01:37,07,08,1, 11.9,1,1, 10.154, 10659.726, 233.661, 52343.952 21/05/12,13:01:37,08,08,1, 11.9,1,1, 10.154, 10659.738, 233.629, 52343.891 21/05/12,13:01:37,09,08,1, 11.9,1,1, 10.154, 10659.721, 233.585, 52343.908 21/05/12,13:01:37,10,08,1, 11.9,1,1, 10.154, 10659.733, 233.552, 52343.880 21/05/12,13:01:37,11,08,1, 11.9,1,1, 10.154, 10659.729, 233.505, 52343.881 21/05/12,13:01:37,12,08,1, 11.9,1,1, 10.154, 10659.711, 233.489, 52343.880 21/05/12,13:01:37,13,08,1, 11.9,1,1, 10.154, 10659.744, 233.434, 52343.878 21/05/12,13:01:37,14,08,1, 11.9,1,1, 10.154, 10659.734, 233.421, 52343.846 21/05/12,13:01:37,15,08,1, 11.9,1,1, 10.154, 10659.731, 233.351, 52343.829 21/05/12,13:01:37,16,08,1, 11.9,1,1, 10.154, 10659.720, 233.336, 52343.834 21/05/12,13:01:37,17,08,1, 11.9,1,1, 10.154, 10659.715, 233.303, 52343.790 21/05/12,13:01:37,18,08,1, 11.9,1,1, 10.154, 10659.731, 233.272, 52343.819 21/05/12,13:01:37,19,08,1, 11.9,1,1, 10.154, 10659.731, 233.242, 52343.820 21/05/12,13:01:38,00,08,1, 11.9,1,1, 10.158, 10659.723, 233.242, 52343.820 21/05/12,13:01:38,01,08,1, 11.9,1,1, 10.158, 10659.721, 233.218, 52343.827 21/05/12,13:01:38,02,08,1, 11.9,1,1, 10.158, 10659.705, 233.155, 52343.757 21/05/12,13:01:38,03,08,1, 11.9,1,1, 10.158, 10659.704, 233.138, 52343.792 21/05/12,13:01:38,04,08,1, 11.9,1,1, 10.158, 10659.721, 233.106, 52343.801 21/05/12,13:01:38,05,08,1, 11.9,1,1, 10.158, 10659.688, 233.074, 52343.774 21/05/12,13:01:38,06,08,1, 11.9,1,1, 10.158, 10659.670, 233.082, 52343.793 21/05/12,13:01:38,07,08,1, 11.9,1,1, 10.158, 10659.683, 233.073, 52343.810 21/05/12,13:01:38,08,08,1, 11.9,1,1, 10.158, 10659.666, 233.052, 52343.779 21/05/12,13:01:38,09,08,1, 11.9,1,1, 10.158, 10659.659, 233.040, 52343.826 21/05/12,13:01:38,10,08,1, 11.9,1,1, 10.158, 10659.649, 233.012, 52343.798 21/05/12,13:01:38,11,08,1, 11.9,1,1, 10.158, 10659.650, 232.979, 52343.808 21/05/12,13:01:38,12,08,1, 11.9,1,1, 10.158, 10659.638, 232.965, 52343.753 21/05/12,13:01:38,13,08,1, 11.9,1,1, 10.158, 10659.602, 232.970, 52343.787 21/05/12,13:01:38,14,08,1, 11.9,1,1, 10.158, 10659.626, 232.973, 52343.821 21/05/12,13:01:38,15,08,1, 11.9,1,1, 10.158, 10659.612, 232.935, 52343.771 21/05/12,13:01:38,16,08,1, 11.9,1,1, 10.158, 10659.624, 232.993, 52343.755 21/05/12,13:01:38,17,08,1, 11.9,1,1, 10.158, 10659.580, 232.959, 52343.788 21/05/12,13:01:38,18,08,1, 11.9,1,1, 10.158, 10659.567, 232.927, 52343.758 21/05/12,13:01:38,19,08,1, 11.9,1,1, 10.158, 10659.567, 232.947, 52343.787 21/05/12,13:01:39,00,09,1, 11.9,1,1, 10.155, 10659.565, 232.947, 52343.787 21/05/12,13:01:39,01,09,1, 11.9,1,1, 10.155, 10659.555, 232.915, 52343.774 21/05/12,13:01:39,02,09,1, 11.9,1,1, 10.155, 10659.546, 232.906, 52343.771 21/05/12,13:01:39,03,09,1, 11.9,1,1, 10.155, 10659.567, 232.904, 52343.805 21/05/12,13:01:39,04,09,1, 11.9,1,1, 10.155, 10659.544, 232.937, 52343.786 21/05/12,13:01:39,05,09,1, 11.9,1,1, 10.155, 10659.497, 232.891, 52343.803 21/05/12,13:01:39,06,09,1, 11.9,1,1, 10.155, 10659.499, 232.877, 52343.790 21/05/12,13:01:39,07,09,1, 11.9,1,1, 10.155, 10659.503, 232.871, 52343.759 21/05/12,13:01:39,08,09,1, 11.9,1,1, 10.155, 10659.474, 232.853, 52343.822 21/05/12,13:01:39,09,09,1, 11.9,1,1, 10.155, 10659.451, 232.842, 52343.837 21/05/12,13:01:39,10,09,1, 11.9,1,1, 10.155, 10659.458, 232.843, 52343.802 21/05/12,13:01:39,11,09,1, 11.9,1,1, 10.155, 10659.449, 232.835, 52343.813 21/05/12,13:01:39,12,09,1, 11.9,1,1, 10.155, 10659.438, 232.812, 52343.797 21/05/12,13:01:39,13,09,1, 11.9,1,1, 10.155, 10659.464, 232.805, 52343.927 21/05/12,13:01:39,14,09,1, 11.9,1,1, 10.155, 10659.387, 232.753, 52343.753 21/05/12,13:01:39,15,09,1, 11.9,1,1, 10.155, 10659.381, 232.735, 52343.825 21/05/12,13:01:39,16,09,1, 11.9,1,1, 10.155, 10659.395, 232.733, 52343.804 21/05/12,13:01:39,17,09,1, 11.9,1,1, 10.155, 10659.391, 232.691, 52343.759 21/05/12,13:01:39,18,09,1, 11.9,1,1, 10.155, 10659.385, 232.675, 52343.751 21/05/12,13:01:39,19,09,1, 11.9,1,1, 10.155, 10659.387, 232.673, 52343.749 21/05/12,13:01:40,00,08,1, 11.9,1,1, 10.158, 10659.381, 232.673, 52343.749 21/05/12,13:01:40,01,08,1, 11.9,1,1, 10.158, 10659.348, 232.624, 52343.744 21/05/12,13:01:40,02,08,1, 11.9,1,1, 10.158, 10659.349, 232.575, 52343.740 21/05/12,13:01:40,03,08,1, 11.9,1,1, 10.158, 10659.338, 232.554, 52343.714 21/05/12,13:01:40,04,08,1, 11.9,1,1, 10.158, 10659.357, 232.540, 52343.738 21/05/12,13:01:40,05,08,1, 11.9,1,1, 10.158, 10659.301, 232.492, 52343.719 21/05/12,13:01:40,06,08,1, 11.9,1,1, 10.158, 10659.345, 232.536, 52343.733 21/05/12,13:01:40,07,08,1, 11.9,1,1, 10.158, 10659.325, 232.487, 52343.719 21/05/12,13:01:40,08,08,1, 11.9,1,1, 10.158, 10659.316, 232.467, 52343.737 21/05/12,13:01:40,09,08,1, 11.9,1,1, 10.158, 10659.327, 232.442, 52343.733 21/05/12,13:01:40,10,08,1, 11.9,1,1, 10.158, 10659.282, 232.399, 52343.714 21/05/12,13:01:40,11,08,1, 11.9,1,1, 10.158, 10659.287, 232.380, 52343.721 21/05/12,13:01:40,12,08,1, 11.9,1,1, 10.158, 10659.271, 232.334, 52343.719 21/05/12,13:01:40,13,08,1, 11.9,1,1, 10.158, 10659.252, 232.339, 52343.713 21/05/12,13:01:40,14,08,1, 11.9,1,1, 10.158, 10659.209, 232.304, 52343.707 21/05/12,13:01:40,15,08,1, 11.9,1,1, 10.158, 10659.240, 232.290, 52343.758 21/05/12,13:01:40,16,08,1, 11.9,1,1, 10.158, 10659.220, 232.264, 52343.704 21/05/12,13:01:40,17,08,1, 11.9,1,1, 10.158, 10659.188, 232.204, 52343.747 21/05/12,13:01:40,18,08,1, 11.9,1,1, 10.158, 10659.210, 232.176, 52343.704 21/05/12,13:01:40,19,08,1, 11.9,1,1, 10.158, 10659.195, 232.144, 52343.714 21/05/12,13:01:41,00,08,1, 11.9,1,1, 10.159, 10659.189, 232.144, 52343.714 21/05/12,13:01:41,01,08,1, 11.9,1,1, 10.159, 10659.146, 232.138, 52343.666 21/05/12,13:01:41,02,08,1, 11.9,1,1, 10.159, 10659.159, 232.089, 52343.708 21/05/12,13:01:41,03,08,1, 11.9,1,1, 10.159, 10659.138, 232.091, 52343.726 21/05/12,13:01:41,04,08,1, 11.9,1,1, 10.159, 10659.146, 232.061, 52343.701 21/05/12,13:01:41,05,08,1, 11.9,1,1, 10.159, 10659.101, 232.017, 52343.655 21/05/12,13:01:41,06,08,1, 11.9,1,1, 10.159, 10659.084, 232.008, 52343.679 21/05/12,13:01:41,07,08,1, 11.9,1,1, 10.159, 10659.110, 231.966, 52343.687 21/05/12,13:01:41,08,08,1, 11.9,1,1, 10.159, 10659.094, 231.970, 52343.667 21/05/12,13:01:41,09,08,1, 11.9,1,1, 10.159, 10659.050, 231.952, 52343.660 21/05/12,13:01:41,10,08,1, 11.9,1,1, 10.159, 10659.045, 231.910, 52343.637 21/05/12,13:01:41,11,08,1, 11.9,1,1, 10.159, 10659.057, 231.904, 52343.681 21/05/12,13:01:41,12,08,1, 11.9,1,1, 10.159, 10659.022, 231.873, 52343.626 21/05/12,13:01:41,13,08,1, 11.9,1,1, 10.159, 10659.015, 231.857, 52343.624 21/05/12,13:01:41,14,08,1, 11.9,1,1, 10.159, 10659.014, 231.862, 52343.648 21/05/12,13:01:41,15,08,1, 11.9,1,1, 10.159, 10658.979, 231.812, 52343.574 21/05/12,13:01:41,16,08,1, 11.9,1,1, 10.159, 10658.960, 231.833, 52343.669 21/05/12,13:01:41,17,08,1, 11.9,1,1, 10.159, 10658.955, 231.819, 52343.631 21/05/12,13:01:41,18,08,1, 11.9,1,1, 10.159, 10658.936, 231.789, 52343.661 21/05/12,13:01:41,19,08,1, 11.9,1,1, 10.159, 10658.960, 231.773, 52343.619 21/05/12,13:01:42,00,08,1, 11.9,1,1, 10.154, 10658.956, 231.773, 52343.619 21/05/12,13:01:42,01,08,1, 11.9,1,1, 10.154, 10658.914, 231.723, 52343.626 21/05/12,13:01:42,02,08,1, 11.9,1,1, 10.154, 10658.892, 231.700, 52343.613 21/05/12,13:01:42,03,08,1, 11.9,1,1, 10.154, 10658.893, 231.727, 52343.623 21/05/12,13:01:42,04,08,1, 11.9,1,1, 10.154, 10658.896, 231.702, 52343.599 21/05/12,13:01:42,05,08,1, 11.9,1,1, 10.154, 10658.877, 231.692, 52343.597 21/05/12,13:01:42,06,08,1, 11.9,1,1, 10.154, 10658.877, 231.686, 52343.590 21/05/12,13:01:42,07,08,1, 11.9,1,1, 10.154, 10658.867, 231.626, 52343.589 21/05/12,13:01:42,08,08,1, 11.9,1,1, 10.154, 10658.864, 231.624, 52343.585 21/05/12,13:01:42,09,08,1, 11.9,1,1, 10.154, 10658.881, 231.575, 52343.595 21/05/12,13:01:42,10,08,1, 11.9,1,1, 10.154, 10658.845, 231.590, 52343.580 21/05/12,13:01:42,11,08,1, 11.9,1,1, 10.154, 10658.858, 231.588, 52343.605 21/05/12,13:01:42,12,08,1, 11.9,1,1, 10.154, 10658.844, 231.565, 52343.560 21/05/12,13:01:42,13,08,1, 11.9,1,1, 10.154, 10658.887, 231.544, 52343.282 21/05/12,13:01:42,14,08,1, 11.9,1,1, 10.154, 10658.840, 231.545, 52343.496 21/05/12,13:01:42,15,08,1, 11.9,1,1, 10.154, 10658.849, 231.500, 52343.517 21/05/12,13:01:42,16,08,1, 11.9,1,1, 10.154, 10658.867, 231.503, 52343.521 21/05/12,13:01:42,17,08,1, 11.9,1,1, 10.154, 10658.878, 231.467, 52343.506 21/05/12,13:01:42,18,08,1, 11.9,1,1, 10.154, 10658.868, 231.476, 52343.575 21/05/12,13:01:42,19,08,1, 11.9,1,1, 10.154, 10658.891, 231.454, 52343.594 21/05/12,13:01:43,00,08,1, 11.9,1,1, 10.158, 10658.889, 231.454, 52343.594 21/05/12,13:01:43,01,08,1, 11.9,1,1, 10.158, 10658.918, 231.461, 52343.592 21/05/12,13:01:43,02,08,1, 11.9,1,1, 10.158, 10658.903, 231.429, 52343.516 21/05/12,13:01:43,03,08,1, 11.9,1,1, 10.158, 10658.917, 231.416, 52343.559 21/05/12,13:01:43,04,08,1, 11.9,1,1, 10.158, 10658.919, 231.377, 52343.606 21/05/12,13:01:43,05,08,1, 11.9,1,1, 10.158, 10658.949, 231.366, 52343.548 21/05/12,13:01:43,06,08,1, 11.9,1,1, 10.158, 10658.960, 231.345, 52343.586 21/05/12,13:01:43,07,08,1, 11.9,1,1, 10.158, 10658.966, 231.348, 52343.581 21/05/12,13:01:43,08,08,1, 11.9,1,1, 10.158, 10658.978, 231.348, 52343.579 21/05/12,13:01:43,09,08,1, 11.9,1,1, 10.158, 10658.985, 231.320, 52343.478 21/05/12,13:01:43,10,08,1, 11.9,1,1, 10.158, 10659.027, 231.297, 52343.555 21/05/12,13:01:43,11,08,1, 11.9,1,1, 10.158, 10659.045, 231.273, 52343.556 21/05/12,13:01:43,12,08,1, 11.9,1,1, 10.158, 10659.021, 231.223, 52343.562 21/05/12,13:01:43,13,08,1, 11.9,1,1, 10.158, 10659.023, 231.227, 52343.562 21/05/12,13:01:43,14,08,1, 11.9,1,1, 10.158, 10659.036, 231.227, 52343.603 21/05/12,13:01:43,15,08,1, 11.9,1,1, 10.158, 10659.054, 231.230, 52343.601 21/05/12,13:01:43,16,08,1, 11.9,1,1, 10.158, 10659.045, 231.204, 52343.578 21/05/12,13:01:43,17,08,1, 11.9,1,1, 10.158, 10659.051, 231.161, 52343.597 21/05/12,13:01:43,18,08,1, 11.9,1,1, 10.158, 10659.079, 231.140, 52343.602 21/05/12,13:01:43,19,08,1, 11.9,1,1, 10.158, 10659.072, 231.126, 52343.581 21/05/12,13:01:44,00,08,1, 11.8,1,1, 10.158, 10659.064, 231.126, 52343.581 21/05/12,13:01:44,01,08,1, 11.8,1,1, 10.158, 10659.095, 231.124, 52343.628 21/05/12,13:01:44,02,08,1, 11.8,1,1, 10.158, 10659.098, 231.091, 52343.647 21/05/12,13:01:44,03,08,1, 11.8,1,1, 10.158, 10659.075, 231.068, 52343.625 21/05/12,13:01:44,04,08,1, 11.8,1,1, 10.158, 10659.090, 231.044, 52343.623 21/05/12,13:01:44,05,08,1, 11.8,1,1, 10.158, 10659.071, 230.989, 52343.600 21/05/12,13:01:44,06,08,1, 11.8,1,1, 10.158, 10659.069, 230.960, 52343.611 21/05/12,13:01:44,07,08,1, 11.8,1,1, 10.158, 10659.078, 230.914, 52343.592 21/05/12,13:01:44,08,08,1, 11.8,1,1, 10.158, 10659.032, 230.914, 52343.613 21/05/12,13:01:44,09,08,1, 11.8,1,1, 10.158, 10659.054, 230.928, 52343.638 21/05/12,13:01:44,10,08,1, 11.8,1,1, 10.158, 10659.048, 230.884, 52343.653 21/05/12,13:01:44,11,08,1, 11.8,1,1, 10.158, 10659.037, 230.875, 52343.634 21/05/12,13:01:44,12,08,1, 11.8,1,1, 10.158, 10659.020, 230.811, 52343.674 21/05/12,13:01:44,13,08,1, 11.8,1,1, 10.158, 10659.015, 230.789, 52343.641 21/05/12,13:01:44,14,08,1, 11.8,1,1, 10.158, 10658.997, 230.714, 52343.645 21/05/12,13:01:44,15,08,1, 11.8,1,1, 10.158, 10658.973, 230.715, 52343.648 21/05/12,13:01:44,16,08,1, 11.8,1,1, 10.158, 10658.954, 230.678, 52343.640 21/05/12,13:01:44,17,08,1, 11.8,1,1, 10.158, 10658.945, 230.596, 52343.627 21/05/12,13:01:44,18,08,1, 11.8,1,1, 10.158, 10658.942, 230.592, 52343.644 21/05/12,13:01:44,19,08,1, 11.8,1,1, 10.158, 10658.911, 230.562, 52343.655 21/05/12,13:01:45,00,08,1, 11.9,1,1, 10.157, 10658.906, 230.562, 52343.655 21/05/12,13:01:45,01,08,1, 11.9,1,1, 10.157, 10658.916, 230.475, 52343.582 21/05/12,13:01:45,02,08,1, 11.9,1,1, 10.157, 10658.871, 230.428, 52343.588 21/05/12,13:01:45,03,08,1, 11.9,1,1, 10.157, 10658.853, 230.388, 52343.673 21/05/12,13:01:45,04,08,1, 11.9,1,1, 10.157, 10658.844, 230.366, 52343.645 21/05/12,13:01:45,05,08,1, 11.9,1,1, 10.157, 10658.876, 230.310, 52343.575 21/05/12,13:01:45,06,08,1, 11.9,1,1, 10.157, 10658.839, 230.285, 52343.576 21/05/12,13:01:45,07,08,1, 11.9,1,1, 10.157, 10658.824, 230.250, 52343.582 21/05/12,13:01:45,08,08,1, 11.9,1,1, 10.157, 10658.832, 230.226, 52343.599 21/05/12,13:01:45,09,08,1, 11.9,1,1, 10.157, 10658.778, 230.179, 52343.596 21/05/12,13:01:45,10,08,1, 11.9,1,1, 10.157, 10658.798, 230.129, 52343.605 21/05/12,13:01:45,11,08,1, 11.9,1,1, 10.157, 10658.757, 230.102, 52343.601 21/05/12,13:01:45,12,08,1, 11.9,1,1, 10.157, 10658.778, 230.060, 52343.588 21/05/12,13:01:45,13,08,1, 11.9,1,1, 10.157, 10658.782, 230.042, 52343.623 21/05/12,13:01:45,14,08,1, 11.9,1,1, 10.157, 10658.780, 230.023, 52343.620 21/05/12,13:01:45,15,08,1, 11.9,1,1, 10.157, 10658.790, 229.983, 52343.609 21/05/12,13:01:45,16,08,1, 11.9,1,1, 10.157, 10658.789, 229.926, 52343.600 21/05/12,13:01:45,17,08,1, 11.9,1,1, 10.157, 10658.797, 229.934, 52343.621 21/05/12,13:01:45,18,08,1, 11.9,1,1, 10.157, 10658.798, 229.900, 52343.621 21/05/12,13:01:45,19,08,1, 11.9,1,1, 10.157, 10658.782, 229.867, 52343.622 21/05/12,13:01:46,00,09,1, 11.9,1,1, 10.158, 10658.780, 229.867, 52343.622 21/05/12,13:01:46,01,09,1, 11.9,1,1, 10.158, 10658.797, 229.850, 52343.634 21/05/12,13:01:46,02,09,1, 11.9,1,1, 10.158, 10658.790, 229.791, 52343.672 21/05/12,13:01:46,03,09,1, 11.9,1,1, 10.158, 10658.799, 229.790, 52343.665 21/05/12,13:01:46,04,09,1, 11.9,1,1, 10.158, 10658.792, 229.757, 52343.621 21/05/12,13:01:46,05,09,1, 11.9,1,1, 10.158, 10658.768, 229.741, 52343.640 21/05/12,13:01:46,06,09,1, 11.9,1,1, 10.158, 10658.790, 229.759, 52343.684 21/05/12,13:01:46,07,09,1, 11.9,1,1, 10.158, 10658.763, 229.724, 52343.677 21/05/12,13:01:46,08,09,1, 11.9,1,1, 10.158, 10658.781, 229.735, 52343.696 21/05/12,13:01:46,09,09,1, 11.9,1,1, 10.158, 10658.780, 229.727, 52343.694 21/05/12,13:01:46,10,09,1, 11.9,1,1, 10.158, 10658.789, 229.720, 52343.711 21/05/12,13:01:46,11,09,1, 11.9,1,1, 10.158, 10658.797, 229.704, 52343.763 21/05/12,13:01:46,12,09,1, 11.9,1,1, 10.158, 10658.805, 229.681, 52343.724 21/05/12,13:01:46,13,09,1, 11.9,1,1, 10.158, 10658.778, 229.682, 52343.752 21/05/12,13:01:46,14,09,1, 11.9,1,1, 10.158, 10658.753, 229.673, 52343.700 21/05/12,13:01:46,15,09,1, 11.9,1,1, 10.158, 10658.762, 229.677, 52343.758 21/05/12,13:01:46,16,09,1, 11.9,1,1, 10.158, 10658.773, 229.670, 52343.782 21/05/12,13:01:46,17,09,1, 11.9,1,1, 10.158, 10658.790, 229.671, 52343.783 21/05/12,13:01:46,18,09,1, 11.9,1,1, 10.158, 10658.749, 229.672, 52343.825 21/05/12,13:01:46,19,09,1, 11.9,1,1, 10.158, 10658.735, 229.655, 52343.795 21/05/12,13:01:47,00,08,1, 11.9,1,1, 10.158, 10658.730, 229.655, 52343.795 21/05/12,13:01:47,01,08,1, 11.9,1,1, 10.158, 10658.729, 229.646, 52343.856 21/05/12,13:01:47,02,08,1, 11.9,1,1, 10.158, 10658.714, 229.626, 52343.857 21/05/12,13:01:47,03,08,1, 11.9,1,1, 10.158, 10658.714, 229.638, 52343.898 21/05/12,13:01:47,04,08,1, 11.9,1,1, 10.158, 10658.694, 229.660, 52343.906 21/05/12,13:01:47,05,08,1, 11.9,1,1, 10.158, 10658.688, 229.662, 52343.934 21/05/12,13:01:47,06,08,1, 11.9,1,1, 10.158, 10658.669, 229.687, 52343.972 21/05/12,13:01:47,07,08,1, 11.9,1,1, 10.158, 10658.656, 229.641, 52343.999 21/05/12,13:01:47,08,08,1, 11.9,1,1, 10.158, 10658.669, 229.659, 52343.984 21/05/12,13:01:47,09,08,1, 11.9,1,1, 10.158, 10658.620, 229.656, 52343.979 21/05/12,13:01:47,10,08,1, 11.9,1,1, 10.158, 10658.615, 229.664, 52344.018 21/05/12,13:01:47,11,08,1, 11.9,1,1, 10.158, 10658.625, 229.675, 52344.075 21/05/12,13:01:47,12,08,1, 11.9,1,1, 10.158, 10658.587, 229.666, 52344.045 21/05/12,13:01:47,13,08,1, 11.9,1,1, 10.158, 10658.592, 229.680, 52344.113 21/05/12,13:01:47,14,08,1, 11.9,1,1, 10.158, 10658.561, 229.673, 52344.102 21/05/12,13:01:47,15,08,1, 11.9,1,1, 10.158, 10658.553, 229.656, 52344.081 21/05/12,13:01:47,16,08,1, 11.9,1,1, 10.158, 10658.520, 229.639, 52344.103 21/05/12,13:01:47,17,08,1, 11.9,1,1, 10.158, 10658.509, 229.636, 52344.106 21/05/12,13:01:47,18,08,1, 11.9,1,1, 10.158, 10658.489, 229.645, 52344.136 21/05/12,13:01:47,19,08,1, 11.9,1,1, 10.158, 10658.492, 229.637, 52344.164 21/05/12,13:01:48,00,08,1, 11.8,1,1, 10.160, 10658.488, 229.637, 52344.164 21/05/12,13:01:48,01,08,1, 11.8,1,1, 10.160, 10658.446, 229.642, 52344.186 21/05/12,13:01:48,02,08,1, 11.8,1,1, 10.160, 10658.454, 229.643, 52344.201 21/05/12,13:01:48,03,08,1, 11.8,1,1, 10.160, 10658.439, 229.635, 52344.245 21/05/12,13:01:48,04,08,1, 11.8,1,1, 10.160, 10658.405, 229.637, 52344.238 21/05/12,13:01:48,05,08,1, 11.8,1,1, 10.160, 10658.402, 229.648, 52344.254 21/05/12,13:01:48,06,08,1, 11.8,1,1, 10.160, 10658.398, 229.630, 52344.293 21/05/12,13:01:48,07,08,1, 11.8,1,1, 10.160, 10658.359, 229.626, 52344.319 21/05/12,13:01:48,08,08,1, 11.8,1,1, 10.160, 10658.356, 229.636, 52344.332 21/05/12,13:01:48,09,08,1, 11.8,1,1, 10.160, 10658.354, 229.621, 52344.360 21/05/12,13:01:48,10,08,1, 11.8,1,1, 10.160, 10658.353, 229.632, 52344.375 21/05/12,13:01:48,11,08,1, 11.8,1,1, 10.160, 10658.329, 229.607, 52344.378 21/05/12,13:01:48,12,08,1, 11.8,1,1, 10.160, 10658.309, 229.624, 52344.369 21/05/12,13:01:48,13,08,1, 11.8,1,1, 10.160, 10658.299, 229.630, 52344.385 21/05/12,13:01:48,14,08,1, 11.8,1,1, 10.160, 10658.282, 229.628, 52344.371 21/05/12,13:01:48,15,08,1, 11.8,1,1, 10.160, 10658.271, 229.650, 52344.407 21/05/12,13:01:48,16,08,1, 11.8,1,1, 10.160, 10658.269, 229.647, 52344.417 21/05/12,13:01:48,17,08,1, 11.8,1,1, 10.160, 10658.240, 229.662, 52344.408 21/05/12,13:01:48,18,08,1, 11.8,1,1, 10.160, 10658.229, 229.659, 52344.458 21/05/12,13:01:48,19,08,1, 11.8,1,1, 10.160, 10658.221, 229.652, 52344.414 21/05/12,13:01:49,00,08,1, 11.9,1,1, 10.156, 10658.213, 229.652, 52344.414 21/05/12,13:01:49,01,08,1, 11.9,1,1, 10.156, 10658.176, 229.642, 52344.442 21/05/12,13:01:49,02,08,1, 11.9,1,1, 10.156, 10658.182, 229.660, 52344.487 21/05/12,13:01:49,03,08,1, 11.9,1,1, 10.156, 10658.182, 229.681, 52344.509 21/05/12,13:01:49,04,08,1, 11.9,1,1, 10.156, 10658.169, 229.689, 52344.496 21/05/12,13:01:49,05,08,1, 11.9,1,1, 10.156, 10658.164, 229.696, 52344.494 21/05/12,13:01:49,06,08,1, 11.9,1,1, 10.156, 10658.158, 229.654, 52344.524 21/05/12,13:01:49,07,08,1, 11.9,1,1, 10.156, 10658.150, 229.680, 52344.560 21/05/12,13:01:49,08,08,1, 11.9,1,1, 10.156, 10658.149, 229.669, 52344.507 21/05/12,13:01:49,09,08,1, 11.9,1,1, 10.156, 10658.123, 229.677, 52344.529 21/05/12,13:01:49,10,08,1, 11.9,1,1, 10.156, 10658.139, 229.678, 52344.554 21/05/12,13:01:49,11,08,1, 11.9,1,1, 10.156, 10658.122, 229.688, 52344.597 21/05/12,13:01:49,12,08,1, 11.9,1,1, 10.156, 10658.098, 229.690, 52344.603 21/05/12,13:01:49,13,08,1, 11.9,1,1, 10.156, 10658.112, 229.675, 52344.581 21/05/12,13:01:49,14,08,1, 11.9,1,1, 10.156, 10658.094, 229.677, 52344.567 21/05/12,13:01:49,15,08,1, 11.9,1,1, 10.156, 10658.076, 229.697, 52344.607 21/05/12,13:01:49,16,08,1, 11.9,1,1, 10.156, 10658.083, 229.655, 52344.580 21/05/12,13:01:49,17,08,1, 11.9,1,1, 10.156, 10658.075, 229.663, 52344.613 21/05/12,13:01:49,18,08,1, 11.9,1,1, 10.156, 10658.052, 229.645, 52344.603 21/05/12,13:01:49,19,08,1, 11.9,1,1, 10.156, 10658.077, 229.687, 52344.656 21/05/12,13:01:50,00,08,1, 11.9,1,1, 10.156, 10658.071, 229.687, 52344.656 21/05/12,13:01:50,01,08,1, 11.9,1,1, 10.156, 10658.058, 229.663, 52344.652 21/05/12,13:01:50,02,08,1, 11.9,1,1, 10.156, 10658.047, 229.669, 52344.677 21/05/12,13:01:50,03,08,1, 11.9,1,1, 10.156, 10658.050, 229.660, 52344.678 21/05/12,13:01:50,04,08,1, 11.9,1,1, 10.156, 10658.030, 229.678, 52344.677 21/05/12,13:01:50,05,08,1, 11.9,1,1, 10.156, 10658.049, 229.675, 52344.717 21/05/12,13:01:50,06,08,1, 11.9,1,1, 10.156, 10658.050, 229.686, 52344.717 21/05/12,13:01:50,07,08,1, 11.9,1,1, 10.156, 10658.050, 229.697, 52344.721 21/05/12,13:01:50,08,08,1, 11.9,1,1, 10.156, 10658.041, 229.687, 52344.724 21/05/12,13:01:50,09,08,1, 11.9,1,1, 10.156, 10658.002, 229.697, 52344.736 21/05/12,13:01:50,10,08,1, 11.9,1,1, 10.156, 10658.001, 229.680, 52344.757 21/05/12,13:01:50,11,08,1, 11.9,1,1, 10.156, 10657.999, 229.681, 52344.734 21/05/12,13:01:50,12,08,1, 11.9,1,1, 10.156, 10658.001, 229.686, 52344.749 21/05/12,13:01:50,13,08,1, 11.9,1,1, 10.156, 10657.967, 229.691, 52344.771 21/05/12,13:01:50,14,08,1, 11.9,1,1, 10.156, 10657.983, 229.662, 52344.769 21/05/12,13:01:50,15,08,1, 11.9,1,1, 10.156, 10657.963, 229.708, 52344.791 21/05/12,13:01:50,16,08,1, 11.9,1,1, 10.156, 10657.982, 229.698, 52344.803 21/05/12,13:01:50,17,08,1, 11.9,1,1, 10.156, 10657.965, 229.722, 52344.839 21/05/12,13:01:50,18,08,1, 11.9,1,1, 10.156, 10657.984, 229.702, 52344.818 21/05/12,13:01:50,19,08,1, 11.9,1,1, 10.156, 10657.961, 229.703, 52344.833 21/05/12,13:01:51,00,08,1, 11.9,1,1, 10.159, 10657.954, 229.703, 52344.833 21/05/12,13:01:51,01,08,1, 11.9,1,1, 10.159, 10657.946, 229.733, 52344.831 21/05/12,13:01:51,02,08,1, 11.9,1,1, 10.159, 10657.915, 229.723, 52344.816 21/05/12,13:01:51,03,08,1, 11.9,1,1, 10.159, 10657.916, 229.714, 52344.858 21/05/12,13:01:51,04,08,1, 11.9,1,1, 10.159, 10657.917, 229.719, 52344.852 21/05/12,13:01:51,05,08,1, 11.9,1,1, 10.159, 10657.896, 229.724, 52344.808 21/05/12,13:01:51,06,08,1, 11.9,1,1, 10.159, 10657.886, 229.735, 52344.880 21/05/12,13:01:51,07,08,1, 11.9,1,1, 10.159, 10657.853, 229.716, 52344.895 21/05/12,13:01:51,08,08,1, 11.9,1,1, 10.159, 10657.833, 229.722, 52344.864 21/05/12,13:01:51,09,08,1, 11.9,1,1, 10.159, 10657.819, 229.704, 52344.883 21/05/12,13:01:51,10,08,1, 11.9,1,1, 10.159, 10657.829, 229.709, 52344.893 21/05/12,13:01:51,11,08,1, 11.9,1,1, 10.159, 10657.806, 229.686, 52344.916 21/05/12,13:01:51,12,08,1, 11.9,1,1, 10.159, 10657.788, 229.697, 52344.922 21/05/12,13:01:51,13,08,1, 11.9,1,1, 10.159, 10657.799, 229.672, 52344.892 21/05/12,13:01:51,14,08,1, 11.9,1,1, 10.159, 10657.770, 229.699, 52344.961 21/05/12,13:01:51,15,08,1, 11.9,1,1, 10.159, 10657.737, 229.673, 52344.910 21/05/12,13:01:51,16,08,1, 11.9,1,1, 10.159, 10657.735, 229.683, 52344.938 21/05/12,13:01:51,17,08,1, 11.9,1,1, 10.159, 10657.719, 229.671, 52344.946 21/05/12,13:01:51,18,08,1, 11.9,1,1, 10.159, 10657.701, 229.678, 52344.937 21/05/12,13:01:51,19,08,1, 11.9,1,1, 10.159, 10657.693, 229.667, 52344.970 21/05/12,13:01:52,00,08,1, 11.9,1,1, 10.160, 10657.687, 229.667, 52344.970 21/05/12,13:01:52,01,08,1, 11.9,1,1, 10.160, 10657.673, 229.636, 52344.919 21/05/12,13:01:52,02,08,1, 11.9,1,1, 10.160, 10657.653, 229.598, 52344.948 21/05/12,13:01:52,03,08,1, 11.9,1,1, 10.160, 10657.646, 229.615, 52344.949 21/05/12,13:01:52,04,08,1, 11.9,1,1, 10.160, 10657.584, 229.593, 52344.950 21/05/12,13:01:52,05,08,1, 11.9,1,1, 10.160, 10657.610, 229.573, 52344.935 21/05/12,13:01:52,06,08,1, 11.9,1,1, 10.160, 10657.561, 229.557, 52344.945 21/05/12,13:01:52,07,08,1, 11.9,1,1, 10.160, 10657.560, 229.571, 52344.929 21/05/12,13:01:52,08,08,1, 11.9,1,1, 10.160, 10657.565, 229.561, 52345.057 21/05/12,13:01:52,09,08,1, 11.9,1,1, 10.160, 10657.475, 229.557, 52344.938 21/05/12,13:01:52,10,08,1, 11.9,1,1, 10.160, 10657.484, 229.538, 52344.967 21/05/12,13:01:52,11,08,1, 11.9,1,1, 10.160, 10657.480, 229.508, 52344.954 21/05/12,13:01:52,12,08,1, 11.9,1,1, 10.160, 10657.439, 229.492, 52344.945 21/05/12,13:01:52,13,08,1, 11.9,1,1, 10.160, 10657.413, 229.501, 52344.936 21/05/12,13:01:52,14,08,1, 11.9,1,1, 10.160, 10657.388, 229.467, 52344.925 21/05/12,13:01:52,15,08,1, 11.9,1,1, 10.160, 10657.388, 229.483, 52344.934 21/05/12,13:01:52,16,08,1, 11.9,1,1, 10.160, 10657.349, 229.461, 52344.938 21/05/12,13:01:52,17,08,1, 11.9,1,1, 10.160, 10657.330, 229.446, 52344.924 21/05/12,13:01:52,18,08,1, 11.9,1,1, 10.160, 10657.322, 229.443, 52344.939 21/05/12,13:01:52,19,08,1, 11.9,1,1, 10.160, 10657.322, 229.415, 52344.962 21/05/12,13:01:53,00,08,1, 11.8,1,1, 10.161, 10657.320, 229.415, 52344.962 21/05/12,13:01:53,01,08,1, 11.8,1,1, 10.161, 10657.242, 229.401, 52344.933 21/05/12,13:01:53,02,08,1, 11.8,1,1, 10.161, 10657.225, 229.389, 52344.980 21/05/12,13:01:53,03,08,1, 11.8,1,1, 10.161, 10657.205, 229.416, 52344.979 21/05/12,13:01:53,04,08,1, 11.8,1,1, 10.161, 10657.193, 229.387, 52344.960 21/05/12,13:01:53,05,08,1, 11.8,1,1, 10.161, 10657.203, 229.383, 52345.008 21/05/12,13:01:53,06,08,1, 11.8,1,1, 10.161, 10657.149, 229.407, 52344.967 21/05/12,13:01:53,07,08,1, 11.8,1,1, 10.161, 10657.171, 229.386, 52345.030 21/05/12,13:01:53,08,08,1, 11.8,1,1, 10.161, 10657.143, 229.378, 52344.972 21/05/12,13:01:53,09,08,1, 11.8,1,1, 10.161, 10657.103, 229.388, 52345.018 21/05/12,13:01:53,10,08,1, 11.8,1,1, 10.161, 10657.129, 229.384, 52345.016 21/05/12,13:01:53,11,08,1, 11.8,1,1, 10.161, 10657.085, 229.379, 52345.022 21/05/12,13:01:53,12,08,1, 11.8,1,1, 10.161, 10657.071, 229.388, 52345.044 21/05/12,13:01:53,13,08,1, 11.8,1,1, 10.161, 10657.062, 229.374, 52345.022 21/05/12,13:01:53,14,08,1, 11.8,1,1, 10.161, 10657.067, 229.395, 52344.999 21/05/12,13:01:53,15,08,1, 11.8,1,1, 10.161, 10657.048, 229.404, 52345.065 21/05/12,13:01:53,16,08,1, 11.8,1,1, 10.161, 10657.015, 229.420, 52345.035 21/05/12,13:01:53,17,08,1, 11.8,1,1, 10.161, 10657.003, 229.403, 52345.055 21/05/12,13:01:53,18,08,1, 11.8,1,1, 10.161, 10656.976, 229.417, 52345.064 21/05/12,13:01:53,19,08,1, 11.8,1,1, 10.161, 10657.006, 229.428, 52345.094 21/05/12,13:01:54,00,08,1, 11.9,1,1, 10.158, 10657.003, 229.428, 52345.094 21/05/12,13:01:54,01,08,1, 11.9,1,1, 10.158, 10656.971, 229.431, 52345.115 21/05/12,13:01:54,02,08,1, 11.9,1,1, 10.158, 10656.976, 229.468, 52345.092 21/05/12,13:01:54,03,08,1, 11.9,1,1, 10.158, 10656.986, 229.459, 52345.084 21/05/12,13:01:54,04,08,1, 11.9,1,1, 10.158, 10656.958, 229.462, 52345.109 21/05/12,13:01:54,05,08,1, 11.9,1,1, 10.158, 10656.965, 229.498, 52345.113 21/05/12,13:01:54,06,08,1, 11.9,1,1, 10.158, 10656.959, 229.490, 52345.138 21/05/12,13:01:54,07,08,1, 11.9,1,1, 10.158, 10656.953, 229.525, 52345.170 21/05/12,13:01:54,08,08,1, 11.9,1,1, 10.158, 10656.945, 229.525, 52345.182 21/05/12,13:01:54,09,08,1, 11.9,1,1, 10.158, 10656.960, 229.536, 52345.198 21/05/12,13:01:54,10,08,1, 11.9,1,1, 10.158, 10656.966, 229.554, 52345.182 21/05/12,13:01:54,11,08,1, 11.9,1,1, 10.158, 10656.970, 229.592, 52345.191 21/05/12,13:01:54,12,08,1, 11.9,1,1, 10.158, 10656.945, 229.586, 52345.212 21/05/12,13:01:54,13,08,1, 11.9,1,1, 10.158, 10656.977, 229.593, 52345.204 21/05/12,13:01:54,14,08,1, 11.9,1,1, 10.158, 10656.984, 229.601, 52345.226 21/05/12,13:01:54,15,08,1, 11.9,1,1, 10.158, 10656.990, 229.627, 52345.222 21/05/12,13:01:54,16,08,1, 11.9,1,1, 10.158, 10657.018, 229.642, 52345.203 21/05/12,13:01:54,17,08,1, 11.9,1,1, 10.158, 10657.002, 229.677, 52345.262 21/05/12,13:01:54,18,08,1, 11.9,1,1, 10.158, 10657.005, 229.672, 52345.246 21/05/12,13:01:54,19,08,1, 11.9,1,1, 10.158, 10657.018, 229.684, 52345.244 21/05/12,13:01:55,00,08,1, 11.8,1,1, 10.160, 10657.011, 229.684, 52345.244 21/05/12,13:01:55,01,08,1, 11.8,1,1, 10.160, 10657.052, 229.726, 52345.290 21/05/12,13:01:55,02,08,1, 11.8,1,1, 10.160, 10657.082, 229.769, 52345.289 21/05/12,13:01:55,03,08,1, 11.8,1,1, 10.160, 10657.088, 229.792, 52345.297 21/05/12,13:01:55,04,08,1, 11.8,1,1, 10.160, 10657.087, 229.803, 52345.337 21/05/12,13:01:55,05,08,1, 11.8,1,1, 10.160, 10657.089, 229.853, 52345.309 21/05/12,13:01:55,06,08,1, 11.8,1,1, 10.160, 10657.120, 229.849, 52345.328 21/05/12,13:01:55,07,08,1, 11.8,1,1, 10.160, 10657.118, 229.875, 52345.324 21/05/12,13:01:55,08,08,1, 11.8,1,1, 10.160, 10657.141, 229.912, 52345.344 21/05/12,13:01:55,09,08,1, 11.8,1,1, 10.160, 10657.139, 229.917, 52345.389 21/05/12,13:01:55,10,08,1, 11.8,1,1, 10.160, 10657.167, 229.950, 52345.347 21/05/12,13:01:55,11,08,1, 11.8,1,1, 10.160, 10657.172, 229.973, 52345.362 21/05/12,13:01:55,12,08,1, 11.8,1,1, 10.160, 10657.185, 230.002, 52345.388 21/05/12,13:01:55,13,08,1, 11.8,1,1, 10.160, 10657.202, 230.052, 52345.446 21/05/12,13:01:55,14,08,1, 11.8,1,1, 10.160, 10657.218, 230.070, 52345.438 21/05/12,13:01:55,15,08,1, 11.8,1,1, 10.160, 10657.217, 230.088, 52345.398 21/05/12,13:01:55,16,08,1, 11.8,1,1, 10.160, 10657.199, 230.056, 52345.440 21/05/12,13:01:55,17,08,1, 11.8,1,1, 10.160, 10657.231, 230.131, 52345.449 21/05/12,13:01:55,18,08,1, 11.8,1,1, 10.160, 10657.224, 230.142, 52345.477 21/05/12,13:01:55,19,08,1, 11.8,1,1, 10.160, 10657.261, 230.170, 52345.495 21/05/12,13:01:56,00,08,1, 11.9,1,1, 10.161, 10657.253, 230.170, 52345.495 21/05/12,13:01:56,01,08,1, 11.9,1,1, 10.161, 10657.256, 230.219, 52345.529 21/05/12,13:01:56,02,08,1, 11.9,1,1, 10.161, 10657.255, 230.246, 52345.533 21/05/12,13:01:56,03,08,1, 11.9,1,1, 10.161, 10657.262, 230.255, 52345.524 21/05/12,13:01:56,04,08,1, 11.9,1,1, 10.161, 10657.258, 230.277, 52345.547 21/05/12,13:01:56,05,08,1, 11.9,1,1, 10.161, 10657.272, 230.309, 52345.591 21/05/12,13:01:56,06,08,1, 11.9,1,1, 10.161, 10657.271, 230.329, 52345.576 21/05/12,13:01:56,07,08,1, 11.9,1,1, 10.161, 10657.271, 230.376, 52345.609 21/05/12,13:01:56,08,08,1, 11.9,1,1, 10.161, 10657.268, 230.380, 52345.631 21/05/12,13:01:56,09,08,1, 11.9,1,1, 10.161, 10657.271, 230.435, 52345.640 21/05/12,13:01:56,10,08,1, 11.9,1,1, 10.161, 10657.266, 230.434, 52345.690 21/05/12,13:01:56,11,08,1, 11.9,1,1, 10.161, 10657.241, 230.401, 52345.634 21/05/12,13:01:56,12,08,1, 11.9,1,1, 10.161, 10657.240, 230.481, 52345.688 21/05/12,13:01:56,13,08,1, 11.9,1,1, 10.161, 10657.205, 230.457, 52345.701 21/05/12,13:01:56,14,08,1, 11.9,1,1, 10.161, 10657.196, 230.473, 52345.644 21/05/12,13:01:56,15,08,1, 11.9,1,1, 10.161, 10657.236, 230.493, 52345.706 21/05/12,13:01:56,16,08,1, 11.9,1,1, 10.161, 10657.197, 230.508, 52345.732 21/05/12,13:01:56,17,08,1, 11.9,1,1, 10.161, 10657.205, 230.515, 52345.751 21/05/12,13:01:56,18,08,1, 11.9,1,1, 10.161, 10657.197, 230.502, 52345.703 21/05/12,13:01:56,19,08,1, 11.9,1,1, 10.161, 10657.172, 230.523, 52345.741 21/05/12,13:01:57,00,09,1, 11.8,1,1, 10.160, 10657.170, 230.523, 52345.741 21/05/12,13:01:57,01,09,1, 11.8,1,1, 10.160, 10657.177, 230.519, 52345.777 21/05/12,13:01:57,02,09,1, 11.8,1,1, 10.160, 10657.171, 230.524, 52345.765 21/05/12,13:01:57,03,09,1, 11.8,1,1, 10.160, 10657.145, 230.508, 52345.763 21/05/12,13:01:57,04,09,1, 11.8,1,1, 10.160, 10657.116, 230.528, 52345.775 21/05/12,13:01:57,05,09,1, 11.8,1,1, 10.160, 10657.127, 230.524, 52345.774 21/05/12,13:01:57,06,09,1, 11.8,1,1, 10.160, 10657.100, 230.511, 52345.750 21/05/12,13:01:57,07,09,1, 11.8,1,1, 10.160, 10657.107, 230.516, 52345.780 21/05/12,13:01:57,08,09,1, 11.8,1,1, 10.160, 10657.095, 230.507, 52345.746 21/05/12,13:01:57,09,09,1, 11.8,1,1, 10.160, 10657.075, 230.518, 52345.814 21/05/12,13:01:57,10,09,1, 11.8,1,1, 10.160, 10657.057, 230.555, 52345.768 21/05/12,13:01:57,11,09,1, 11.8,1,1, 10.160, 10657.036, 230.506, 52345.782 21/05/12,13:01:57,12,09,1, 11.8,1,1, 10.160, 10657.040, 230.526, 52345.795 21/05/12,13:01:57,13,09,1, 11.8,1,1, 10.160, 10657.022, 230.492, 52345.790 21/05/12,13:01:57,14,09,1, 11.8,1,1, 10.160, 10657.004, 230.467, 52345.788 21/05/12,13:01:57,15,09,1, 11.8,1,1, 10.160, 10657.003, 230.441, 52345.790 21/05/12,13:01:57,16,09,1, 11.8,1,1, 10.160, 10656.972, 230.452, 52345.760 21/05/12,13:01:57,17,09,1, 11.8,1,1, 10.160, 10656.982, 230.438, 52345.797 21/05/12,13:01:57,18,09,1, 11.8,1,1, 10.160, 10656.953, 230.419, 52345.763 21/05/12,13:01:57,19,09,1, 11.8,1,1, 10.160, 10656.953, 230.445, 52345.799 21/05/12,13:01:58,00,08,1, 11.9,1,1, 10.161, 10656.945, 230.445, 52345.799 21/05/12,13:01:58,01,08,1, 11.9,1,1, 10.161, 10656.943, 230.392, 52345.750 21/05/12,13:01:58,02,08,1, 11.9,1,1, 10.161, 10656.908, 230.386, 52345.761 21/05/12,13:01:58,03,08,1, 11.9,1,1, 10.161, 10656.899, 230.360, 52345.743 21/05/12,13:01:58,04,08,1, 11.9,1,1, 10.161, 10656.886, 230.383, 52345.700 21/05/12,13:01:58,05,08,1, 11.9,1,1, 10.161, 10656.874, 230.359, 52345.718 21/05/12,13:01:58,06,08,1, 11.9,1,1, 10.161, 10656.879, 230.307, 52345.699 21/05/12,13:01:58,07,08,1, 11.9,1,1, 10.161, 10656.849, 230.325, 52345.724 21/05/12,13:01:58,08,08,1, 11.9,1,1, 10.161, 10656.852, 230.275, 52345.722 21/05/12,13:01:58,09,08,1, 11.9,1,1, 10.161, 10656.855, 230.310, 52345.746 21/05/12,13:01:58,10,08,1, 11.9,1,1, 10.161, 10656.843, 230.257, 52345.717 21/05/12,13:01:58,11,08,1, 11.9,1,1, 10.161, 10656.820, 230.260, 52345.701 21/05/12,13:01:58,12,08,1, 11.9,1,1, 10.161, 10656.843, 230.251, 52345.687 21/05/12,13:01:58,13,08,1, 11.9,1,1, 10.161, 10656.820, 230.237, 52345.684 21/05/12,13:01:58,14,08,1, 11.9,1,1, 10.161, 10656.835, 230.266, 52345.679 21/05/12,13:01:58,15,08,1, 11.9,1,1, 10.161, 10656.837, 230.247, 52345.674 21/05/12,13:01:58,16,08,1, 11.9,1,1, 10.161, 10656.826, 230.226, 52345.658 21/05/12,13:01:58,17,08,1, 11.9,1,1, 10.161, 10656.844, 230.192, 52345.636 21/05/12,13:01:58,18,08,1, 11.9,1,1, 10.161, 10656.829, 230.189, 52345.654 21/05/12,13:01:58,19,08,1, 11.9,1,1, 10.161, 10656.875, 230.188, 52345.642 21/05/12,13:01:59,00,08,1, 11.9,1,1, 10.164, 10656.869, 230.188, 52345.642 21/05/12,13:01:59,01,08,1, 11.9,1,1, 10.164, 10656.891, 230.190, 52345.628 21/05/12,13:01:59,02,08,1, 11.9,1,1, 10.164, 10656.890, 230.166, 52345.621 21/05/12,13:01:59,03,08,1, 11.9,1,1, 10.164, 10656.910, 230.186, 52345.634 21/05/12,13:01:59,04,08,1, 11.9,1,1, 10.164, 10656.906, 230.176, 52345.612 21/05/12,13:01:59,05,08,1, 11.9,1,1, 10.164, 10656.932, 230.173, 52345.630 21/05/12,13:01:59,06,08,1, 11.9,1,1, 10.164, 10656.905, 230.150, 52345.586 21/05/12,13:01:59,07,08,1, 11.9,1,1, 10.164, 10656.923, 230.146, 52345.613 21/05/12,13:01:59,08,08,1, 11.9,1,1, 10.164, 10656.955, 230.107, 52345.587 21/05/12,13:01:59,09,08,1, 11.9,1,1, 10.164, 10656.956, 230.173, 52345.593 21/05/12,13:01:59,10,08,1, 11.9,1,1, 10.164, 10656.989, 230.180, 52345.594 21/05/12,13:01:59,11,08,1, 11.9,1,1, 10.164, 10656.989, 230.185, 52345.585 21/05/12,13:01:59,12,08,1, 11.9,1,1, 10.164, 10657.020, 230.164, 52345.594 21/05/12,13:01:59,13,08,1, 11.9,1,1, 10.164, 10657.034, 230.153, 52345.584 21/05/12,13:01:59,14,08,1, 11.9,1,1, 10.164, 10657.078, 230.172, 52345.575 21/05/12,13:01:59,15,08,1, 11.9,1,1, 10.164, 10657.106, 230.176, 52345.573 21/05/12,13:01:59,16,08,1, 11.9,1,1, 10.164, 10657.113, 230.177, 52345.614 21/05/12,13:01:59,17,08,1, 11.9,1,1, 10.164, 10657.129, 230.163, 52345.571 21/05/12,13:01:59,18,08,1, 11.9,1,1, 10.164, 10657.180, 230.230, 52345.624 21/05/12,13:01:59,19,08,1, 11.9,1,1, 10.164, 10657.213, 230.226, 52345.612 21/05/12,13:02:00,00,08,1, 11.9,1,1, 10.161, 10657.212, 230.226, 52345.612 21/05/12,13:02:00,01,08,1, 11.9,1,1, 10.161, 10657.252, 230.253, 52345.635 21/05/12,13:02:00,02,08,1, 11.9,1,1, 10.161, 10657.271, 230.224, 52345.619 21/05/12,13:02:00,03,08,1, 11.9,1,1, 10.161, 10657.287, 230.244, 52345.590 21/05/12,13:02:00,04,08,1, 11.9,1,1, 10.161, 10657.279, 230.261, 52345.607 21/05/12,13:02:00,05,08,1, 11.9,1,1, 10.161, 10657.356, 230.276, 52345.583 21/05/12,13:02:00,06,08,1, 11.9,1,1, 10.161, 10657.359, 230.323, 52345.913 21/05/12,13:02:00,07,08,1, 11.9,1,1, 10.161, 10657.424, 230.281, 52345.574 21/05/12,13:02:00,08,08,1, 11.9,1,1, 10.161, 10657.450, 230.299, 52345.585 21/05/12,13:02:00,09,08,1, 11.9,1,1, 10.161, 10657.460, 230.320, 52345.589 21/05/12,13:02:00,10,08,1, 11.9,1,1, 10.161, 10657.460, 230.313, 52345.551 21/05/12,13:02:00,11,08,1, 11.9,1,1, 10.161, 10657.488, 230.323, 52345.594 21/05/12,13:02:00,12,08,1, 11.9,1,1, 10.161, 10657.472, 230.329, 52345.650 21/05/12,13:02:00,13,08,1, 11.9,1,1, 10.161, 10657.509, 230.337, 52345.616 21/05/12,13:02:00,14,08,1, 11.9,1,1, 10.161, 10657.534, 230.373, 52345.619 21/05/12,13:02:00,15,08,1, 11.9,1,1, 10.161, 10657.569, 230.360, 52345.629 21/05/12,13:02:00,16,08,1, 11.9,1,1, 10.161, 10657.562, 230.401, 52345.615 21/05/12,13:02:00,17,08,1, 11.9,1,1, 10.161, 10657.587, 230.384, 52345.651 21/05/12,13:02:00,18,08,1, 11.9,1,1, 10.161, 10657.600, 230.384, 52345.638 21/05/12,13:02:00,19,08,1, 11.9,1,1, 10.161, 10657.597, 230.390, 52345.638 21/05/12,13:02:01,00,08,1, 11.8,1,1, 10.159, 10657.595, 230.390, 52345.638 21/05/12,13:02:01,01,08,1, 11.8,1,1, 10.159, 10657.636, 230.425, 52345.643 21/05/12,13:02:01,02,08,1, 11.8,1,1, 10.159, 10657.659, 230.415, 52345.644 21/05/12,13:02:01,03,08,1, 11.8,1,1, 10.159, 10657.669, 230.445, 52345.672 21/05/12,13:02:01,04,08,1, 11.8,1,1, 10.159, 10657.651, 230.424, 52345.657 21/05/12,13:02:01,05,08,1, 11.8,1,1, 10.159, 10657.674, 230.424, 52345.660 21/05/12,13:02:01,06,08,1, 11.8,1,1, 10.159, 10657.642, 230.423, 52345.661 21/05/12,13:02:01,07,08,1, 11.8,1,1, 10.159, 10657.657, 230.415, 52345.631 21/05/12,13:02:01,08,08,1, 11.8,1,1, 10.159, 10657.679, 230.412, 52345.676 21/05/12,13:02:01,09,08,1, 11.8,1,1, 10.159, 10657.686, 230.400, 52345.624 21/05/12,13:02:01,10,08,1, 11.8,1,1, 10.159, 10657.664, 230.422, 52345.698 21/05/12,13:02:01,11,08,1, 11.8,1,1, 10.159, 10657.658, 230.416, 52345.642 21/05/12,13:02:01,12,08,1, 11.8,1,1, 10.159, 10657.695, 230.368, 52345.522 21/05/12,13:02:01,13,08,1, 11.8,1,1, 10.159, 10657.701, 230.369, 52345.712 21/05/12,13:02:01,14,08,1, 11.8,1,1, 10.159, 10657.677, 230.352, 52345.692 21/05/12,13:02:01,15,08,1, 11.8,1,1, 10.159, 10657.689, 230.321, 52345.674 21/05/12,13:02:01,16,08,1, 11.8,1,1, 10.159, 10657.678, 230.329, 52345.662 21/05/12,13:02:01,17,08,1, 11.8,1,1, 10.159, 10657.699, 230.307, 52345.646 21/05/12,13:02:01,18,08,1, 11.8,1,1, 10.159, 10657.690, 230.307, 52345.664 21/05/12,13:02:01,19,08,1, 11.8,1,1, 10.159, 10657.676, 230.248, 52345.653 21/05/12,13:02:02,00,08,1, 11.8,1,1, 10.161, 10657.670, 230.248, 52345.653 21/05/12,13:02:02,01,08,1, 11.8,1,1, 10.161, 10657.666, 230.188, 52345.627 21/05/12,13:02:02,02,08,1, 11.8,1,1, 10.161, 10657.677, 230.156, 52345.631 21/05/12,13:02:02,03,08,1, 11.8,1,1, 10.161, 10657.681, 230.128, 52345.649 21/05/12,13:02:02,04,08,1, 11.8,1,1, 10.161, 10657.665, 230.115, 52345.592 21/05/12,13:02:02,05,08,1, 11.8,1,1, 10.161, 10657.725, 230.087, 52345.636 21/05/12,13:02:02,06,08,1, 11.8,1,1, 10.161, 10657.696, 230.082, 52345.627 21/05/12,13:02:02,07,08,1, 11.8,1,1, 10.161, 10657.696, 230.054, 52345.626 21/05/12,13:02:02,08,08,1, 11.8,1,1, 10.161, 10657.729, 230.035, 52345.627 21/05/12,13:02:02,09,08,1, 11.8,1,1, 10.161, 10657.725, 229.975, 52345.581 21/05/12,13:02:02,10,08,1, 11.8,1,1, 10.161, 10657.759, 229.965, 52345.611 21/05/12,13:02:02,11,08,1, 11.8,1,1, 10.161, 10657.756, 229.917, 52345.524 21/05/12,13:02:02,12,08,1, 11.8,1,1, 10.161, 10657.781, 229.897, 52345.571 21/05/12,13:02:02,13,08,1, 11.8,1,1, 10.161, 10657.801, 229.901, 52345.572 21/05/12,13:02:02,14,08,1, 11.8,1,1, 10.161, 10657.833, 229.856, 52345.531 21/05/12,13:02:02,15,08,1, 11.8,1,1, 10.161, 10657.847, 229.835, 52345.573 21/05/12,13:02:02,16,08,1, 11.8,1,1, 10.161, 10657.895, 229.807, 52345.540 21/05/12,13:02:02,17,08,1, 11.8,1,1, 10.161, 10657.925, 229.778, 52345.515 21/05/12,13:02:02,18,08,1, 11.8,1,1, 10.161, 10657.946, 229.760, 52345.538 21/05/12,13:02:02,19,08,1, 11.8,1,1, 10.161, 10657.958, 229.739, 52345.524 21/05/12,13:02:03,00,08,1, 11.9,1,1, 10.165, 10657.954, 229.739, 52345.524 21/05/12,13:02:03,01,08,1, 11.9,1,1, 10.165, 10658.070, 229.712, 52345.512 21/05/12,13:02:03,02,08,1, 11.9,1,1, 10.165, 10658.073, 229.678, 52345.521 21/05/12,13:02:03,03,08,1, 11.9,1,1, 10.165, 10658.142, 229.690, 52345.549 21/05/12,13:02:03,04,08,1, 11.9,1,1, 10.165, 10658.165, 229.669, 52345.488 21/05/12,13:02:03,05,08,1, 11.9,1,1, 10.165, 10658.219, 229.652, 52345.533 21/05/12,13:02:03,06,08,1, 11.9,1,1, 10.165, 10658.267, 229.614, 52345.479 21/05/12,13:02:03,07,08,1, 11.9,1,1, 10.165, 10658.314, 229.624, 52345.520 21/05/12,13:02:03,08,08,1, 11.9,1,1, 10.165, 10658.362, 229.639, 52345.493 21/05/12,13:02:03,09,08,1, 11.9,1,1, 10.165, 10658.413, 229.622, 52345.512 21/05/12,13:02:03,10,08,1, 11.9,1,1, 10.165, 10658.468, 229.620, 52345.264 21/05/12,13:02:03,11,08,1, 11.9,1,1, 10.165, 10658.471, 229.618, 52345.555 21/05/12,13:02:03,12,08,1, 11.9,1,1, 10.165, 10658.545, 229.612, 52345.532 21/05/12,13:02:03,13,08,1, 11.9,1,1, 10.165, 10658.602, 229.617, 52345.523 21/05/12,13:02:03,14,08,1, 11.9,1,1, 10.165, 10658.650, 229.609, 52345.475 21/05/12,13:02:03,15,08,1, 11.9,1,1, 10.165, 10658.708, 229.621, 52345.496 21/05/12,13:02:03,16,08,1, 11.9,1,1, 10.165, 10658.771, 229.624, 52345.488 21/05/12,13:02:03,17,08,1, 11.9,1,1, 10.165, 10658.828, 229.616, 52345.512 21/05/12,13:02:03,18,08,1, 11.9,1,1, 10.165, 10658.860, 229.625, 52345.468 21/05/12,13:02:03,19,08,1, 11.9,1,1, 10.165, 10658.922, 229.646, 52345.518 21/05/12,13:02:04,00,08,1, 11.9,1,1, 10.161, 10658.922, 229.646, 52345.518 21/05/12,13:02:04,01,08,1, 11.9,1,1, 10.161, 10658.995, 229.659, 52345.504 21/05/12,13:02:04,02,08,1, 11.9,1,1, 10.161, 10659.054, 229.665, 52345.510 21/05/12,13:02:04,03,08,1, 11.9,1,1, 10.161, 10659.106, 229.699, 52345.490 21/05/12,13:02:04,04,08,1, 11.9,1,1, 10.161, 10659.159, 229.707, 52345.457 21/05/12,13:02:04,05,08,1, 11.9,1,1, 10.161, 10659.199, 229.754, 52345.579 21/05/12,13:02:04,06,08,1, 11.9,1,1, 10.161, 10659.247, 229.758, 52345.555 21/05/12,13:02:04,07,08,1, 11.9,1,1, 10.161, 10659.302, 229.803, 52345.573 21/05/12,13:02:04,08,08,1, 11.9,1,1, 10.161, 10659.327, 229.774, 52345.541 21/05/12,13:02:04,09,08,1, 11.9,1,1, 10.161, 10659.374, 229.794, 52345.555 21/05/12,13:02:04,10,08,1, 11.9,1,1, 10.161, 10659.407, 229.851, 52345.548 21/05/12,13:02:04,11,08,1, 11.9,1,1, 10.161, 10659.449, 229.838, 52345.531 21/05/12,13:02:04,12,08,1, 11.9,1,1, 10.161, 10659.480, 229.894, 52345.590 21/05/12,13:02:04,13,08,1, 11.9,1,1, 10.161, 10659.507, 229.924, 52345.557 21/05/12,13:02:04,14,08,1, 11.9,1,1, 10.161, 10659.536, 229.943, 52345.597 21/05/12,13:02:04,15,08,1, 11.9,1,1, 10.161, 10659.562, 229.966, 52345.606 21/05/12,13:02:04,16,08,1, 11.9,1,1, 10.161, 10659.610, 229.978, 52345.597 21/05/12,13:02:04,17,08,1, 11.9,1,1, 10.161, 10659.658, 230.016, 52345.625 21/05/12,13:02:04,18,08,1, 11.9,1,1, 10.161, 10659.672, 230.040, 52345.592 21/05/12,13:02:04,19,08,1, 11.9,1,1, 10.161, 10659.660, 230.058, 52345.592 21/05/12,13:02:05,00,08,1, 11.9,1,1, 10.161, 10659.657, 230.058, 52345.592 21/05/12,13:02:05,01,08,1, 11.9,1,1, 10.161, 10659.768, 230.113, 52345.684 21/05/12,13:02:05,02,08,1, 11.9,1,1, 10.161, 10659.777, 230.157, 52345.690 21/05/12,13:02:05,03,08,1, 11.9,1,1, 10.161, 10659.776, 230.171, 52345.678 21/05/12,13:02:05,04,08,1, 11.9,1,1, 10.161, 10659.803, 230.204, 52345.679 21/05/12,13:02:05,05,08,1, 11.9,1,1, 10.161, 10659.802, 230.210, 52345.732 21/05/12,13:02:05,06,08,1, 11.9,1,1, 10.161, 10659.793, 230.220, 52345.709 21/05/12,13:02:05,07,08,1, 11.9,1,1, 10.161, 10659.824, 230.278, 52345.740 21/05/12,13:02:05,08,08,1, 11.9,1,1, 10.161, 10659.843, 230.280, 52345.744 21/05/12,13:02:05,09,08,1, 11.9,1,1, 10.161, 10659.826, 230.302, 52345.741 21/05/12,13:02:05,10,08,1, 11.9,1,1, 10.161, 10659.843, 230.316, 52345.741 21/05/12,13:02:05,11,08,1, 11.9,1,1, 10.161, 10659.861, 230.316, 52345.755 21/05/12,13:02:05,12,08,1, 11.9,1,1, 10.161, 10659.864, 230.343, 52345.746 21/05/12,13:02:05,13,08,1, 11.9,1,1, 10.161, 10659.872, 230.326, 52345.796 21/05/12,13:02:05,14,08,1, 11.9,1,1, 10.161, 10659.876, 230.360, 52345.780 21/05/12,13:02:05,15,08,1, 11.9,1,1, 10.161, 10659.881, 230.358, 52345.775 21/05/12,13:02:05,16,08,1, 11.9,1,1, 10.161, 10659.868, 230.373, 52345.782 21/05/12,13:02:05,17,08,1, 11.9,1,1, 10.161, 10659.886, 230.399, 52345.804 21/05/12,13:02:05,18,08,1, 11.9,1,1, 10.161, 10659.889, 230.368, 52345.826 21/05/12,13:02:05,19,08,1, 11.9,1,1, 10.161, 10659.896, 230.393, 52345.848 21/05/12,13:02:06,00,08,1, 11.9,1,1, 10.165, 10659.890, 230.393, 52345.848 21/05/12,13:02:06,01,08,1, 11.9,1,1, 10.165, 10659.880, 230.402, 52345.801 21/05/12,13:02:06,02,08,1, 11.9,1,1, 10.165, 10659.874, 230.410, 52345.807 21/05/12,13:02:06,03,08,1, 11.9,1,1, 10.165, 10659.869, 230.414, 52345.798 21/05/12,13:02:06,04,08,1, 11.9,1,1, 10.165, 10659.875, 230.414, 52345.815 21/05/12,13:02:06,05,08,1, 11.9,1,1, 10.165, 10659.861, 230.436, 52345.843 21/05/12,13:02:06,06,08,1, 11.9,1,1, 10.165, 10659.867, 230.425, 52345.816 21/05/12,13:02:06,07,08,1, 11.9,1,1, 10.165, 10659.866, 230.436, 52345.813 21/05/12,13:02:06,08,08,1, 11.9,1,1, 10.165, 10659.872, 230.444, 52345.830 21/05/12,13:02:06,09,08,1, 11.9,1,1, 10.165, 10659.872, 230.427, 52345.793 21/05/12,13:02:06,10,08,1, 11.9,1,1, 10.165, 10659.850, 230.406, 52345.790 21/05/12,13:02:06,11,08,1, 11.9,1,1, 10.165, 10659.878, 230.391, 52345.801 21/05/12,13:02:06,12,08,1, 11.9,1,1, 10.165, 10659.874, 230.415, 52345.798 21/05/12,13:02:06,13,08,1, 11.9,1,1, 10.165, 10659.875, 230.391, 52345.776 21/05/12,13:02:06,14,08,1, 11.9,1,1, 10.165, 10659.873, 230.416, 52345.813 21/05/12,13:02:06,15,08,1, 11.9,1,1, 10.165, 10659.893, 230.411, 52345.791 21/05/12,13:02:06,16,08,1, 11.9,1,1, 10.165, 10659.910, 230.401, 52345.826 21/05/12,13:02:06,17,08,1, 11.9,1,1, 10.165, 10659.913, 230.408, 52345.810 21/05/12,13:02:06,18,08,1, 11.9,1,1, 10.165, 10659.928, 230.387, 52345.801 21/05/12,13:02:06,19,08,1, 11.9,1,1, 10.165, 10659.916, 230.398, 52345.781 21/05/12,13:02:07,00,08,1, 11.9,1,1, 10.161, 10659.915, 230.398, 52345.781 21/05/12,13:02:07,01,08,1, 11.9,1,1, 10.161, 10659.976, 230.406, 52345.741 21/05/12,13:02:07,02,08,1, 11.9,1,1, 10.161, 10660.001, 230.430, 52345.787 21/05/12,13:02:07,03,08,1, 11.9,1,1, 10.161, 10660.006, 230.442, 52345.755 21/05/12,13:02:07,04,08,1, 11.9,1,1, 10.161, 10660.054, 230.405, 52345.770 21/05/12,13:02:07,05,08,1, 11.9,1,1, 10.161, 10660.044, 230.382, 52345.750 21/05/12,13:02:07,06,08,1, 11.9,1,1, 10.161, 10660.089, 230.421, 52345.756 21/05/12,13:02:07,07,08,1, 11.9,1,1, 10.161, 10660.114, 230.413, 52345.752 21/05/12,13:02:07,08,08,1, 11.9,1,1, 10.161, 10660.149, 230.437, 52345.750 21/05/12,13:02:07,09,08,1, 11.9,1,1, 10.161, 10660.188, 230.444, 52345.758 21/05/12,13:02:07,10,08,1, 11.9,1,1, 10.161, 10660.177, 230.413, 52345.742 21/05/12,13:02:07,11,08,1, 11.9,1,1, 10.161, 10660.245, 230.441, 52345.783 21/05/12,13:02:07,12,08,1, 11.9,1,1, 10.161, 10660.279, 230.438, 52345.741 21/05/12,13:02:07,13,08,1, 11.9,1,1, 10.161, 10660.308, 230.439, 52345.720 21/05/12,13:02:07,14,08,1, 11.9,1,1, 10.161, 10660.361, 230.443, 52345.759 21/05/12,13:02:07,15,08,1, 11.9,1,1, 10.161, 10660.373, 230.428, 52345.729 21/05/12,13:02:07,16,08,1, 11.9,1,1, 10.161, 10660.449, 230.463, 52345.754 21/05/12,13:02:07,17,08,1, 11.9,1,1, 10.161, 10660.463, 230.467, 52345.776 21/05/12,13:02:07,18,08,1, 11.9,1,1, 10.161, 10660.497, 230.489, 52345.763 21/05/12,13:02:07,19,08,1, 11.9,1,1, 10.161, 10660.535, 230.485, 52345.744 21/05/12,13:02:08,00,08,1, 11.9,1,1, 10.163, 10660.533, 230.485, 52345.744 21/05/12,13:02:08,01,08,1, 11.9,1,1, 10.163, 10660.591, 230.484, 52345.734 21/05/12,13:02:08,02,08,1, 11.9,1,1, 10.163, 10660.608, 230.463, 52345.692 21/05/12,13:02:08,03,08,1, 11.9,1,1, 10.163, 10660.672, 230.508, 52345.726 21/05/12,13:02:08,04,08,1, 11.9,1,1, 10.163, 10660.736, 230.538, 52345.725 21/05/12,13:02:08,05,08,1, 11.9,1,1, 10.163, 10660.792, 230.536, 52345.566 21/05/12,13:02:08,06,08,1, 11.9,1,1, 10.163, 10660.830, 230.568, 52345.686 21/05/12,13:02:08,07,08,1, 11.9,1,1, 10.163, 10660.869, 230.550, 52345.672 21/05/12,13:02:08,08,08,1, 11.9,1,1, 10.163, 10660.901, 230.566, 52345.693 21/05/12,13:02:08,09,08,1, 11.9,1,1, 10.163, 10660.966, 230.565, 52345.735 21/05/12,13:02:08,10,08,1, 11.9,1,1, 10.163, 10660.972, 230.559, 52345.713 21/05/12,13:02:08,11,08,1, 11.9,1,1, 10.163, 10661.022, 230.589, 52345.551 21/05/12,13:02:08,12,08,1, 11.9,1,1, 10.163, 10661.080, 230.606, 52345.668 21/05/12,13:02:08,13,08,1, 11.9,1,1, 10.163, 10661.115, 230.621, 52345.690 21/05/12,13:02:08,14,08,1, 11.9,1,1, 10.163, 10661.151, 230.642, 52345.715 21/05/12,13:02:08,15,08,1, 11.9,1,1, 10.163, 10661.198, 230.649, 52345.732 21/05/12,13:02:08,16,08,1, 11.9,1,1, 10.163, 10661.214, 230.669, 52345.730 21/05/12,13:02:08,17,08,1, 11.9,1,1, 10.163, 10661.246, 230.661, 52345.769 21/05/12,13:02:08,18,08,1, 11.9,1,1, 10.163, 10661.303, 230.662, 52345.743 21/05/12,13:02:08,19,08,1, 11.9,1,1, 10.163, 10661.315, 230.677, 52345.732 21/05/12,13:02:09,00,08,1, 11.8,1,1, 10.163, 10661.309, 230.677, 52345.732 21/05/12,13:02:09,01,08,1, 11.8,1,1, 10.163, 10661.407, 230.697, 52345.763 21/05/12,13:02:09,02,08,1, 11.8,1,1, 10.163, 10661.426, 230.681, 52345.775 21/05/12,13:02:09,03,08,1, 11.8,1,1, 10.163, 10661.464, 230.710, 52345.784 21/05/12,13:02:09,04,08,1, 11.8,1,1, 10.163, 10661.475, 230.692, 52345.769 21/05/12,13:02:09,05,08,1, 11.8,1,1, 10.163, 10661.500, 230.685, 52345.807 21/05/12,13:02:09,06,08,1, 11.8,1,1, 10.163, 10661.526, 230.707, 52345.945 21/05/12,13:02:09,07,08,1, 11.8,1,1, 10.163, 10661.531, 230.675, 52345.847 21/05/12,13:02:09,08,08,1, 11.8,1,1, 10.163, 10661.559, 230.702, 52345.862 21/05/12,13:02:09,09,08,1, 11.8,1,1, 10.163, 10661.584, 230.701, 52345.843 21/05/12,13:02:09,10,08,1, 11.8,1,1, 10.163, 10661.601, 230.722, 52345.846 21/05/12,13:02:09,11,08,1, 11.8,1,1, 10.163, 10661.620, 230.720, 52345.841 21/05/12,13:02:09,12,08,1, 11.8,1,1, 10.163, 10661.612, 230.681, 52345.873 21/05/12,13:02:09,13,08,1, 11.8,1,1, 10.163, 10661.634, 230.722, 52345.866 21/05/12,13:02:09,14,08,1, 11.8,1,1, 10.163, 10661.662, 230.671, 52345.838 21/05/12,13:02:09,15,08,1, 11.8,1,1, 10.163, 10661.652, 230.683, 52345.864 21/05/12,13:02:09,16,08,1, 11.8,1,1, 10.163, 10661.640, 230.672, 52345.885 21/05/12,13:02:09,17,08,1, 11.8,1,1, 10.163, 10661.664, 230.687, 52345.881 21/05/12,13:02:09,18,08,1, 11.8,1,1, 10.163, 10661.661, 230.669, 52345.929 21/05/12,13:02:09,19,08,1, 11.8,1,1, 10.163, 10661.653, 230.668, 52345.908 21/05/12,13:02:10,00,07,1, 11.9,1,1, 10.166, 10661.651, 230.668, 52345.908 21/05/12,13:02:10,01,07,1, 11.9,1,1, 10.166, 10661.661, 230.627, 52345.908 21/05/12,13:02:10,02,07,1, 11.9,1,1, 10.166, 10661.647, 230.607, 52345.912 21/05/12,13:02:10,03,07,1, 11.9,1,1, 10.166, 10661.658, 230.615, 52345.952 21/05/12,13:02:10,04,07,1, 11.9,1,1, 10.166, 10661.654, 230.601, 52345.938 21/05/12,13:02:10,05,07,1, 11.9,1,1, 10.166, 10661.656, 230.609, 52345.968 21/05/12,13:02:10,06,07,1, 11.9,1,1, 10.166, 10661.652, 230.594, 52345.957 21/05/12,13:02:10,07,07,1, 11.9,1,1, 10.166, 10661.655, 230.569, 52345.911 21/05/12,13:02:10,08,07,1, 11.9,1,1, 10.166, 10661.630, 230.578, 52345.947 21/05/12,13:02:10,09,07,1, 11.9,1,1, 10.166, 10661.626, 230.524, 52345.932 21/05/12,13:02:10,10,07,1, 11.9,1,1, 10.166, 10661.612, 230.529, 52345.903 21/05/12,13:02:10,11,07,1, 11.9,1,1, 10.166, 10661.623, 230.524, 52345.881 21/05/12,13:02:10,12,07,1, 11.9,1,1, 10.166, 10661.613, 230.494, 52345.927 21/05/12,13:02:10,13,07,1, 11.9,1,1, 10.166, 10661.628, 230.520, 52345.944 21/05/12,13:02:10,14,07,1, 11.9,1,1, 10.166, 10661.631, 230.505, 52345.935 21/05/12,13:02:10,15,07,1, 11.9,1,1, 10.166, 10661.646, 230.498, 52345.969 21/05/12,13:02:10,16,07,1, 11.9,1,1, 10.166, 10661.609, 230.462, 52345.972 21/05/12,13:02:10,17,07,1, 11.9,1,1, 10.166, 10661.660, 230.469, 52345.975 21/05/12,13:02:10,18,07,1, 11.9,1,1, 10.166, 10661.613, 230.439, 52345.901 21/05/12,13:02:10,19,07,1, 11.9,1,1, 10.166, 10661.614, 230.383, 52345.930 21/05/12,13:02:11,00,08,1, 11.9,1,1, 10.165, 10661.609, 230.383, 52345.930 21/05/12,13:02:11,01,08,1, 11.9,1,1, 10.165, 10661.621, 230.383, 52345.936 21/05/12,13:02:11,02,08,1, 11.9,1,1, 10.165, 10661.621, 230.416, 52345.924 21/05/12,13:02:11,03,08,1, 11.9,1,1, 10.165, 10661.641, 230.403, 52345.935 21/05/12,13:02:11,04,08,1, 11.9,1,1, 10.165, 10661.657, 230.422, 52345.945 21/05/12,13:02:11,05,08,1, 11.9,1,1, 10.165, 10661.639, 230.407, 52345.945 21/05/12,13:02:11,06,08,1, 11.9,1,1, 10.165, 10661.666, 230.406, 52345.952 21/05/12,13:02:11,07,08,1, 11.9,1,1, 10.165, 10661.621, 230.432, 52346.159 21/05/12,13:02:11,08,08,1, 11.9,1,1, 10.165, 10661.621, 230.395, 52345.920 21/05/12,13:02:11,09,08,1, 11.9,1,1, 10.165, 10661.665, 230.434, 52345.976 21/05/12,13:02:11,10,08,1, 11.9,1,1, 10.165, 10661.666, 230.445, 52345.967 21/05/12,13:02:11,11,08,1, 11.9,1,1, 10.165, 10661.684, 230.463, 52345.942 21/05/12,13:02:11,12,08,1, 11.9,1,1, 10.165, 10661.718, 230.474, 52345.932 21/05/12,13:02:11,13,08,1, 11.9,1,1, 10.165, 10661.716, 230.473, 52345.959 21/05/12,13:02:11,14,08,1, 11.9,1,1, 10.165, 10661.733, 230.493, 52345.963 21/05/12,13:02:11,15,08,1, 11.9,1,1, 10.165, 10661.739, 230.520, 52345.949 21/05/12,13:02:11,16,08,1, 11.9,1,1, 10.165, 10661.783, 230.501, 52345.960 21/05/12,13:02:11,17,08,1, 11.9,1,1, 10.165, 10661.769, 230.563, 52345.942 21/05/12,13:02:11,18,08,1, 11.9,1,1, 10.165, 10661.767, 230.549, 52345.940 21/05/12,13:02:11,19,08,1, 11.9,1,1, 10.165, 10661.789, 230.572, 52345.979 21/05/12,13:02:12,00,09,1, 11.9,1,1, 10.161, 10661.784, 230.572, 52345.979 21/05/12,13:02:12,01,09,1, 11.9,1,1, 10.161, 10661.814, 230.579, 52345.993 21/05/12,13:02:12,02,09,1, 11.9,1,1, 10.161, 10661.815, 230.597, 52345.986 21/05/12,13:02:12,03,09,1, 11.9,1,1, 10.161, 10661.818, 230.608, 52345.951 21/05/12,13:02:12,04,09,1, 11.9,1,1, 10.161, 10661.864, 230.612, 52346.024 21/05/12,13:02:12,05,09,1, 11.9,1,1, 10.161, 10661.848, 230.645, 52345.989 21/05/12,13:02:12,06,09,1, 11.9,1,1, 10.161, 10661.857, 230.667, 52346.001 21/05/12,13:02:12,07,09,1, 11.9,1,1, 10.161, 10661.863, 230.685, 52345.994 21/05/12,13:02:12,08,09,1, 11.9,1,1, 10.161, 10661.912, 230.701, 52345.983 21/05/12,13:02:12,09,09,1, 11.9,1,1, 10.161, 10661.929, 230.717, 52346.026 21/05/12,13:02:12,10,09,1, 11.9,1,1, 10.161, 10661.924, 230.724, 52346.017 21/05/12,13:02:12,11,09,1, 11.9,1,1, 10.161, 10661.935, 230.739, 52346.011 21/05/12,13:02:12,12,09,1, 11.9,1,1, 10.161, 10661.950, 230.741, 52346.020 21/05/12,13:02:12,13,09,1, 11.9,1,1, 10.161, 10661.961, 230.746, 52345.999 21/05/12,13:02:12,14,09,1, 11.9,1,1, 10.161, 10662.004, 230.772, 52346.012 21/05/12,13:02:12,15,09,1, 11.9,1,1, 10.161, 10662.000, 230.824, 52346.041 21/05/12,13:02:12,16,09,1, 11.9,1,1, 10.161, 10662.018, 230.843, 52346.024 21/05/12,13:02:12,17,09,1, 11.9,1,1, 10.161, 10662.052, 230.849, 52346.063 21/05/12,13:02:12,18,09,1, 11.9,1,1, 10.161, 10662.071, 230.880, 52346.061 21/05/12,13:02:12,19,09,1, 11.9,1,1, 10.161, 10662.067, 230.869, 52346.049 21/05/12,13:02:13,00,09,1, 11.9,1,1, 10.164, 10662.060, 230.869, 52346.049 21/05/12,13:02:13,01,09,1, 11.9,1,1, 10.164, 10662.075, 230.909, 52346.038 21/05/12,13:02:13,02,09,1, 11.9,1,1, 10.164, 10662.070, 230.900, 52346.028 21/05/12,13:02:13,03,09,1, 11.9,1,1, 10.164, 10662.122, 230.937, 52346.067 21/05/12,13:02:13,04,09,1, 11.9,1,1, 10.164, 10662.127, 230.906, 52346.008 21/05/12,13:02:13,05,09,1, 11.9,1,1, 10.164, 10662.106, 230.921, 52346.053 21/05/12,13:02:13,06,09,1, 11.9,1,1, 10.164, 10662.165, 230.932, 52345.964 21/05/12,13:02:13,07,09,1, 11.9,1,1, 10.164, 10662.150, 230.910, 52346.015 21/05/12,13:02:13,08,09,1, 11.9,1,1, 10.164, 10662.161, 230.932, 52346.039 21/05/12,13:02:13,09,09,1, 11.9,1,1, 10.164, 10662.164, 230.934, 52346.033 21/05/12,13:02:13,10,09,1, 11.9,1,1, 10.164, 10662.157, 230.941, 52346.021 21/05/12,13:02:13,11,09,1, 11.9,1,1, 10.164, 10662.176, 230.929, 52346.011 21/05/12,13:02:13,12,09,1, 11.9,1,1, 10.164, 10662.174, 230.945, 52345.998 21/05/12,13:02:13,13,09,1, 11.9,1,1, 10.164, 10662.181, 230.960, 52346.050 21/05/12,13:02:13,14,09,1, 11.9,1,1, 10.164, 10662.207, 230.932, 52346.011 21/05/12,13:02:13,15,09,1, 11.9,1,1, 10.164, 10662.221, 230.923, 52346.040 21/05/12,13:02:13,16,09,1, 11.9,1,1, 10.164, 10662.235, 230.923, 52346.024 21/05/12,13:02:13,17,09,1, 11.9,1,1, 10.164, 10662.219, 230.918, 52345.994 21/05/12,13:02:13,18,09,1, 11.9,1,1, 10.164, 10662.257, 230.917, 52346.012 21/05/12,13:02:13,19,09,1, 11.9,1,1, 10.164, 10662.246, 230.867, 52346.012 21/05/12,13:02:14,00,09,1, 11.9,1,1, 10.165, 10662.243, 230.867, 52346.012 21/05/12,13:02:14,01,09,1, 11.9,1,1, 10.165, 10662.270, 230.921, 52346.016 21/05/12,13:02:14,02,09,1, 11.9,1,1, 10.165, 10662.274, 230.889, 52345.980 21/05/12,13:02:14,03,09,1, 11.9,1,1, 10.165, 10662.291, 230.899, 52346.009 21/05/12,13:02:14,04,09,1, 11.9,1,1, 10.165, 10662.278, 230.843, 52345.975 21/05/12,13:02:14,05,09,1, 11.9,1,1, 10.165, 10662.324, 230.859, 52345.961 21/05/12,13:02:14,06,09,1, 11.9,1,1, 10.165, 10662.331, 230.847, 52345.978 21/05/12,13:02:14,07,09,1, 11.9,1,1, 10.165, 10662.319, 230.818, 52345.769 21/05/12,13:02:14,08,09,1, 11.9,1,1, 10.165, 10662.348, 230.819, 52345.941 21/05/12,13:02:14,09,09,1, 11.9,1,1, 10.165, 10662.371, 230.819, 52345.935 21/05/12,13:02:14,10,09,1, 11.9,1,1, 10.165, 10662.357, 230.817, 52345.962 21/05/12,13:02:14,11,09,1, 11.9,1,1, 10.165, 10662.355, 230.782, 52345.914 21/05/12,13:02:14,12,09,1, 11.9,1,1, 10.165, 10662.371, 230.790, 52345.962 21/05/12,13:02:14,13,09,1, 11.9,1,1, 10.165, 10662.373, 230.787, 52345.921 21/05/12,13:02:14,14,09,1, 11.9,1,1, 10.165, 10662.394, 230.759, 52345.938 21/05/12,13:02:14,15,09,1, 11.9,1,1, 10.165, 10662.397, 230.774, 52345.893 21/05/12,13:02:14,16,09,1, 11.9,1,1, 10.165, 10662.396, 230.777, 52345.891 21/05/12,13:02:14,17,09,1, 11.9,1,1, 10.165, 10662.420, 230.770, 52345.874 21/05/12,13:02:14,18,09,1, 11.9,1,1, 10.165, 10662.432, 230.790, 52345.953 21/05/12,13:02:14,19,09,1, 11.9,1,1, 10.165, 10662.436, 230.755, 52345.870 21/05/12,13:02:15,00,08,1, 11.8,1,1, 10.164, 10662.435, 230.755, 52345.870 21/05/12,13:02:15,01,08,1, 11.8,1,1, 10.164, 10662.459, 230.741, 52345.890 21/05/12,13:02:15,02,08,1, 11.8,1,1, 10.164, 10662.458, 230.730, 52345.892 21/05/12,13:02:15,03,08,1, 11.8,1,1, 10.164, 10662.492, 230.705, 52345.860 21/05/12,13:02:15,04,08,1, 11.8,1,1, 10.164, 10662.514, 230.754, 52345.839 21/05/12,13:02:15,05,08,1, 11.8,1,1, 10.164, 10662.509, 230.750, 52345.855 21/05/12,13:02:15,06,08,1, 11.8,1,1, 10.164, 10662.550, 230.750, 52345.859 21/05/12,13:02:15,07,08,1, 11.8,1,1, 10.164, 10662.559, 230.784, 52345.888 21/05/12,13:02:15,08,08,1, 11.8,1,1, 10.164, 10662.584, 230.747, 52345.825 21/05/12,13:02:15,09,08,1, 11.8,1,1, 10.164, 10662.572, 230.745, 52345.835 21/05/12,13:02:15,10,08,1, 11.8,1,1, 10.164, 10662.603, 230.731, 52345.844 21/05/12,13:02:15,11,08,1, 11.8,1,1, 10.164, 10662.596, 230.741, 52345.816 21/05/12,13:02:15,12,08,1, 11.8,1,1, 10.164, 10662.602, 230.745, 52345.809 21/05/12,13:02:15,13,08,1, 11.8,1,1, 10.164, 10662.606, 230.772, 52345.788 21/05/12,13:02:15,14,08,1, 11.8,1,1, 10.164, 10662.624, 230.764, 52345.793 21/05/12,13:02:15,15,08,1, 11.8,1,1, 10.164, 10662.665, 230.790, 52345.801 21/05/12,13:02:15,16,08,1, 11.8,1,1, 10.164, 10662.643, 230.773, 52345.781 21/05/12,13:02:15,17,08,1, 11.8,1,1, 10.164, 10662.650, 230.802, 52345.795 21/05/12,13:02:15,18,08,1, 11.8,1,1, 10.164, 10662.639, 230.783, 52345.768 21/05/12,13:02:15,19,08,1, 11.8,1,1, 10.164, 10662.654, 230.784, 52345.763 21/05/12,13:02:16,00,08,1, 11.9,1,1, 10.167, 10662.652, 230.784, 52345.763 21/05/12,13:02:16,01,08,1, 11.9,1,1, 10.167, 10662.660, 230.827, 52345.737 21/05/12,13:02:16,02,08,1, 11.9,1,1, 10.167, 10662.667, 230.845, 52345.706 21/05/12,13:02:16,03,08,1, 11.9,1,1, 10.167, 10662.654, 230.839, 52345.694 21/05/12,13:02:16,04,08,1, 11.9,1,1, 10.167, 10662.680, 230.887, 52345.720 21/05/12,13:02:16,05,08,1, 11.9,1,1, 10.167, 10662.655, 230.875, 52345.669 21/05/12,13:02:16,06,08,1, 11.9,1,1, 10.167, 10662.648, 230.870, 52345.712 21/05/12,13:02:16,07,08,1, 11.9,1,1, 10.167, 10662.663, 230.890, 52345.669 21/05/12,13:02:16,08,08,1, 11.9,1,1, 10.167, 10662.645, 230.925, 52345.653 21/05/12,13:02:16,09,08,1, 11.9,1,1, 10.167, 10662.652, 230.966, 52345.675 21/05/12,13:02:16,10,08,1, 11.9,1,1, 10.167, 10662.641, 230.970, 52345.659 21/05/12,13:02:16,11,08,1, 11.9,1,1, 10.167, 10662.659, 230.996, 52345.679 21/05/12,13:02:16,12,08,1, 11.9,1,1, 10.167, 10662.652, 231.018, 52345.691 21/05/12,13:02:16,13,08,1, 11.9,1,1, 10.167, 10662.633, 231.024, 52345.671 21/05/12,13:02:16,14,08,1, 11.9,1,1, 10.167, 10662.614, 231.043, 52345.684 21/05/12,13:02:16,15,08,1, 11.9,1,1, 10.167, 10662.638, 231.045, 52345.641 21/05/12,13:02:16,16,08,1, 11.9,1,1, 10.167, 10662.615, 231.043, 52345.688 21/05/12,13:02:16,17,08,1, 11.9,1,1, 10.167, 10662.627, 231.079, 52345.616 21/05/12,13:02:16,18,08,1, 11.9,1,1, 10.167, 10662.638, 231.099, 52345.600 21/05/12,13:02:16,19,08,1, 11.9,1,1, 10.167, 10662.626, 231.126, 52345.596 21/05/12,13:02:17,00,08,1, 11.9,1,1, 10.167, 10662.619, 231.126, 52345.596 21/05/12,13:02:17,01,08,1, 11.9,1,1, 10.167, 10662.625, 231.173, 52345.588 21/05/12,13:02:17,02,08,1, 11.9,1,1, 10.167, 10662.615, 231.147, 52345.602 21/05/12,13:02:17,03,08,1, 11.9,1,1, 10.167, 10662.612, 231.173, 52345.592 21/05/12,13:02:17,04,08,1, 11.9,1,1, 10.167, 10662.599, 231.181, 52345.571 21/05/12,13:02:17,05,08,1, 11.9,1,1, 10.167, 10662.587, 231.186, 52345.553 21/05/12,13:02:17,06,08,1, 11.9,1,1, 10.167, 10662.573, 231.185, 52345.595 21/05/12,13:02:17,07,08,1, 11.9,1,1, 10.167, 10662.562, 231.199, 52345.360 21/05/12,13:02:17,08,08,1, 11.9,1,1, 10.167, 10662.545, 231.250, 52345.918 21/05/12,13:02:17,09,08,1, 11.9,1,1, 10.167, 10662.607, 231.221, 52345.563 21/05/12,13:02:17,10,08,1, 11.9,1,1, 10.167, 10662.596, 231.210, 52345.521 21/05/12,13:02:17,11,08,1, 11.9,1,1, 10.167, 10662.558, 231.230, 52345.542 21/05/12,13:02:17,12,08,1, 11.9,1,1, 10.167, 10662.556, 231.204, 52345.537 21/05/12,13:02:17,13,08,1, 11.9,1,1, 10.167, 10662.498, 231.228, 52345.543 21/05/12,13:02:17,14,08,1, 11.9,1,1, 10.167, 10662.497, 231.236, 52345.573 21/05/12,13:02:17,15,08,1, 11.9,1,1, 10.167, 10662.482, 231.202, 52345.530 21/05/12,13:02:17,16,08,1, 11.9,1,1, 10.167, 10662.467, 231.233, 52345.565 21/05/12,13:02:17,17,08,1, 11.9,1,1, 10.167, 10662.456, 231.194, 52345.545 21/05/12,13:02:17,18,08,1, 11.9,1,1, 10.167, 10662.469, 231.182, 52345.532 21/05/12,13:02:17,19,08,1, 11.9,1,1, 10.167, 10662.463, 231.155, 52345.499 21/05/12,13:02:18,00,08,1, 11.9,1,1, 10.170, 10662.460, 231.155, 52345.499 21/05/12,13:02:18,01,08,1, 11.9,1,1, 10.170, 10662.391, 231.138, 52345.523 21/05/12,13:02:18,02,08,1, 11.9,1,1, 10.170, 10662.366, 231.105, 52345.450 21/05/12,13:02:18,03,08,1, 11.9,1,1, 10.170, 10662.373, 231.145, 52345.466 21/05/12,13:02:18,04,08,1, 11.9,1,1, 10.170, 10662.354, 231.103, 52345.451 21/05/12,13:02:18,05,08,1, 11.9,1,1, 10.170, 10662.274, 231.105, 52345.421 21/05/12,13:02:18,06,08,1, 11.9,1,1, 10.170, 10662.242, 231.075, 52345.550 21/05/12,13:02:18,07,08,1, 11.9,1,1, 10.170, 10662.214, 231.042, 52345.398 21/05/12,13:02:18,08,08,1, 11.9,1,1, 10.170, 10662.208, 231.073, 52345.555 21/05/12,13:02:18,09,08,1, 11.9,1,1, 10.170, 10662.219, 231.003, 52345.372 21/05/12,13:02:18,10,08,1, 11.9,1,1, 10.170, 10662.184, 230.988, 52345.381 21/05/12,13:02:18,11,08,1, 11.9,1,1, 10.170, 10662.148, 230.966, 52345.345 21/05/12,13:02:18,12,08,1, 11.9,1,1, 10.170, 10662.109, 230.964, 52345.313 21/05/12,13:02:18,13,08,1, 11.9,1,1, 10.170, 10662.168, 230.957, 52345.333 21/05/12,13:02:18,14,08,1, 11.9,1,1, 10.170, 10662.112, 230.931, 52345.349 21/05/12,13:02:18,15,08,1, 11.9,1,1, 10.170, 10662.097, 230.897, 52345.360 21/05/12,13:02:18,16,08,1, 11.9,1,1, 10.170, 10662.054, 230.868, 52345.374 21/05/12,13:02:18,17,08,1, 11.9,1,1, 10.170, 10662.034, 230.835, 52345.312 21/05/12,13:02:18,18,08,1, 11.9,1,1, 10.170, 10662.004, 230.846, 52345.641 21/05/12,13:02:18,19,08,1, 11.9,1,1, 10.170, 10662.023, 230.803, 52345.352 21/05/12,13:02:19,00,08,1, 11.9,1,1, 10.166, 10662.018, 230.803, 52345.352 21/05/12,13:02:19,01,08,1, 11.9,1,1, 10.166, 10661.979, 230.790, 52345.335 21/05/12,13:02:19,02,08,1, 11.9,1,1, 10.166, 10661.954, 230.799, 52345.327 21/05/12,13:02:19,03,08,1, 11.9,1,1, 10.166, 10661.919, 230.773, 52345.335 21/05/12,13:02:19,04,08,1, 11.9,1,1, 10.166, 10661.896, 230.714, 52345.322 21/05/12,13:02:19,05,08,1, 11.9,1,1, 10.166, 10661.898, 230.728, 52345.293 21/05/12,13:02:19,06,08,1, 11.9,1,1, 10.166, 10661.887, 230.699, 52345.302 21/05/12,13:02:19,07,08,1, 11.9,1,1, 10.166, 10661.864, 230.713, 52345.297 21/05/12,13:02:19,08,08,1, 11.9,1,1, 10.166, 10661.843, 230.690, 52345.263 21/05/12,13:02:19,09,08,1, 11.9,1,1, 10.166, 10661.832, 230.667, 52345.279 21/05/12,13:02:19,10,08,1, 11.9,1,1, 10.166, 10661.812, 230.699, 52345.295 21/05/12,13:02:19,11,08,1, 11.9,1,1, 10.166, 10661.812, 230.666, 52345.320 21/05/12,13:02:19,12,08,1, 11.9,1,1, 10.166, 10661.807, 230.678, 52345.286 21/05/12,13:02:19,13,08,1, 11.9,1,1, 10.166, 10661.786, 230.674, 52345.293 21/05/12,13:02:19,14,08,1, 11.9,1,1, 10.166, 10661.798, 230.626, 52345.281 21/05/12,13:02:19,15,08,1, 11.9,1,1, 10.166, 10661.777, 230.640, 52345.286 21/05/12,13:02:19,16,08,1, 11.9,1,1, 10.166, 10661.778, 230.667, 52345.282 21/05/12,13:02:19,17,08,1, 11.9,1,1, 10.166, 10661.771, 230.628, 52345.325 21/05/12,13:02:19,18,08,1, 11.9,1,1, 10.166, 10661.787, 230.628, 52345.300 21/05/12,13:02:19,19,08,1, 11.9,1,1, 10.166, 10661.759, 230.637, 52345.292 21/05/12,13:02:20,00,08,1, 11.9,1,1, 10.167, 10661.751, 230.637, 52345.292 21/05/12,13:02:20,01,08,1, 11.9,1,1, 10.167, 10661.783, 230.612, 52345.291 21/05/12,13:02:20,02,08,1, 11.9,1,1, 10.167, 10661.773, 230.625, 52345.301 21/05/12,13:02:20,03,08,1, 11.9,1,1, 10.167, 10661.780, 230.590, 52345.280 21/05/12,13:02:20,04,08,1, 11.9,1,1, 10.167, 10661.792, 230.596, 52345.282 21/05/12,13:02:20,05,08,1, 11.9,1,1, 10.167, 10661.781, 230.598, 52345.277 21/05/12,13:02:20,06,08,1, 11.9,1,1, 10.167, 10661.801, 230.624, 52345.279 21/05/12,13:02:20,07,08,1, 11.9,1,1, 10.167, 10661.811, 230.615, 52345.268 21/05/12,13:02:20,08,08,1, 11.9,1,1, 10.167, 10661.822, 230.622, 52345.280 21/05/12,13:02:20,09,08,1, 11.9,1,1, 10.167, 10661.807, 230.626, 52345.300 21/05/12,13:02:20,10,08,1, 11.9,1,1, 10.167, 10661.838, 230.591, 52345.277 21/05/12,13:02:20,11,08,1, 11.9,1,1, 10.167, 10661.841, 230.625, 52345.253 21/05/12,13:02:20,12,08,1, 11.9,1,1, 10.167, 10661.859, 230.631, 52345.275 21/05/12,13:02:20,13,08,1, 11.9,1,1, 10.167, 10661.867, 230.633, 52345.273 21/05/12,13:02:20,14,08,1, 11.9,1,1, 10.167, 10661.902, 230.657, 52345.260 21/05/12,13:02:20,15,08,1, 11.9,1,1, 10.167, 10661.919, 230.660, 52345.229 21/05/12,13:02:20,16,08,1, 11.9,1,1, 10.167, 10661.944, 230.671, 52345.272 21/05/12,13:02:20,17,08,1, 11.9,1,1, 10.167, 10661.972, 230.667, 52345.249 21/05/12,13:02:20,18,08,1, 11.9,1,1, 10.167, 10661.971, 230.677, 52345.219 21/05/12,13:02:20,19,08,1, 11.9,1,1, 10.167, 10662.022, 230.677, 52345.241 21/05/12,13:02:21,00,09,1, 11.9,1,1, 10.164, 10662.018, 230.677, 52345.241 21/05/12,13:02:21,01,09,1, 11.9,1,1, 10.164, 10662.043, 230.716, 52345.261 21/05/12,13:02:21,02,09,1, 11.9,1,1, 10.164, 10662.095, 230.726, 52345.179 21/05/12,13:02:21,03,09,1, 11.9,1,1, 10.164, 10662.142, 230.757, 52345.232 21/05/12,13:02:21,04,09,1, 11.9,1,1, 10.164, 10662.166, 230.754, 52345.235 21/05/12,13:02:21,05,09,1, 11.9,1,1, 10.164, 10662.172, 230.731, 52345.238 21/05/12,13:02:21,06,09,1, 11.9,1,1, 10.164, 10662.189, 230.785, 52345.221 21/05/12,13:02:21,07,09,1, 11.9,1,1, 10.164, 10662.218, 230.788, 52345.178 21/05/12,13:02:21,08,09,1, 11.9,1,1, 10.164, 10662.238, 230.808, 52345.226 21/05/12,13:02:21,09,09,1, 11.9,1,1, 10.164, 10662.280, 230.816, 52345.203 21/05/12,13:02:21,10,09,1, 11.9,1,1, 10.164, 10662.312, 230.822, 52345.171 21/05/12,13:02:21,11,09,1, 11.9,1,1, 10.164, 10662.331, 230.873, 52345.196 21/05/12,13:02:21,12,09,1, 11.9,1,1, 10.164, 10662.381, 230.896, 52345.188 21/05/12,13:02:21,13,09,1, 11.9,1,1, 10.164, 10662.381, 230.894, 52345.184 21/05/12,13:02:21,14,09,1, 11.9,1,1, 10.164, 10662.424, 230.892, 52345.137 21/05/12,13:02:21,15,09,1, 11.9,1,1, 10.164, 10662.420, 230.924, 52345.108 21/05/12,13:02:21,16,09,1, 11.9,1,1, 10.164, 10662.460, 230.942, 52345.165 21/05/12,13:02:21,17,09,1, 11.9,1,1, 10.164, 10662.468, 230.951, 52345.132 21/05/12,13:02:21,18,09,1, 11.9,1,1, 10.164, 10662.495, 230.997, 52345.151 21/05/12,13:02:21,19,09,1, 11.9,1,1, 10.164, 10662.545, 231.016, 52345.127 21/05/12,13:02:22,00,09,1, 11.8,1,1, 10.166, 10662.544, 231.016, 52345.127 21/05/12,13:02:22,01,09,1, 11.8,1,1, 10.166, 10662.570, 231.072, 52345.152 21/05/12,13:02:22,02,09,1, 11.8,1,1, 10.166, 10662.600, 231.070, 52345.120 21/05/12,13:02:22,03,09,1, 11.8,1,1, 10.166, 10662.578, 231.056, 52345.120 21/05/12,13:02:22,04,09,1, 11.8,1,1, 10.166, 10662.573, 231.059, 52345.080 21/05/12,13:02:22,05,09,1, 11.8,1,1, 10.166, 10662.592, 231.099, 52345.080 21/05/12,13:02:22,06,09,1, 11.8,1,1, 10.166, 10662.587, 231.088, 52345.078 21/05/12,13:02:22,07,09,1, 11.8,1,1, 10.166, 10662.612, 231.091, 52345.060 21/05/12,13:02:22,08,09,1, 11.8,1,1, 10.166, 10662.607, 231.143, 52345.089 21/05/12,13:02:22,09,09,1, 11.8,1,1, 10.166, 10662.575, 231.127, 52345.049 21/05/12,13:02:22,10,09,1, 11.8,1,1, 10.166, 10662.600, 231.135, 52345.030 21/05/12,13:02:22,11,09,1, 11.8,1,1, 10.166, 10662.587, 231.127, 52345.034 21/05/12,13:02:22,12,09,1, 11.8,1,1, 10.166, 10662.570, 231.126, 52345.005 21/05/12,13:02:22,13,09,1, 11.8,1,1, 10.166, 10662.571, 231.132, 52345.007 21/05/12,13:02:22,14,09,1, 11.8,1,1, 10.166, 10662.561, 231.164, 52344.971 21/05/12,13:02:22,15,09,1, 11.8,1,1, 10.166, 10662.557, 231.188, 52344.999 21/05/12,13:02:22,16,09,1, 11.8,1,1, 10.166, 10662.554, 231.205, 52345.006 21/05/12,13:02:22,17,09,1, 11.8,1,1, 10.166, 10662.553, 231.217, 52344.937 21/05/12,13:02:22,18,09,1, 11.8,1,1, 10.166, 10662.546, 231.228, 52344.958 21/05/12,13:02:22,19,09,1, 11.8,1,1, 10.166, 10662.537, 231.229, 52344.967 21/05/12,13:02:23,00,08,1, 11.8,1,1, 10.167, 10662.535, 231.229, 52344.967 21/05/12,13:02:23,01,08,1, 11.8,1,1, 10.167, 10662.538, 231.240, 52344.954 21/05/12,13:02:23,02,08,1, 11.8,1,1, 10.167, 10662.506, 231.286, 52344.894 21/05/12,13:02:23,03,08,1, 11.8,1,1, 10.167, 10662.483, 231.294, 52344.951 21/05/12,13:02:23,04,08,1, 11.8,1,1, 10.167, 10662.505, 231.325, 52344.948 21/05/12,13:02:23,05,08,1, 11.8,1,1, 10.167, 10662.448, 231.343, 52344.958 21/05/12,13:02:23,06,08,1, 11.8,1,1, 10.167, 10662.461, 231.377, 52344.947 21/05/12,13:02:23,07,08,1, 11.8,1,1, 10.167, 10662.456, 231.386, 52344.966 21/05/12,13:02:23,08,08,1, 11.8,1,1, 10.167, 10662.420, 231.401, 52344.959 21/05/12,13:02:23,09,08,1, 11.8,1,1, 10.167, 10662.427, 231.442, 52344.956 21/05/12,13:02:23,10,08,1, 11.8,1,1, 10.167, 10662.393, 231.469, 52344.926 21/05/12,13:02:23,11,08,1, 11.8,1,1, 10.167, 10662.371, 231.501, 52344.937 21/05/12,13:02:23,12,08,1, 11.8,1,1, 10.167, 10662.370, 231.536, 52344.972 21/05/12,13:02:23,13,08,1, 11.8,1,1, 10.167, 10662.372, 231.558, 52344.940 21/05/12,13:02:23,14,08,1, 11.8,1,1, 10.167, 10662.331, 231.589, 52344.986 21/05/12,13:02:23,15,08,1, 11.8,1,1, 10.167, 10662.348, 231.608, 52344.988 21/05/12,13:02:23,16,08,1, 11.8,1,1, 10.167, 10662.320, 231.616, 52344.967 21/05/12,13:02:23,17,08,1, 11.8,1,1, 10.167, 10662.309, 231.623, 52344.954 21/05/12,13:02:23,18,08,1, 11.8,1,1, 10.167, 10662.290, 231.606, 52344.942 21/05/12,13:02:23,19,08,1, 11.8,1,1, 10.167, 10662.284, 231.658, 52345.000 21/05/12,13:02:24,00,08,1, 11.9,1,1, 10.167, 10662.277, 231.658, 52345.000 21/05/12,13:02:24,01,08,1, 11.9,1,1, 10.167, 10662.255, 231.679, 52344.994 21/05/12,13:02:24,02,08,1, 11.9,1,1, 10.167, 10662.235, 231.707, 52345.004 21/05/12,13:02:24,03,08,1, 11.9,1,1, 10.167, 10662.219, 231.733, 52344.995 21/05/12,13:02:24,04,08,1, 11.9,1,1, 10.167, 10662.221, 231.741, 52345.010 21/05/12,13:02:24,05,08,1, 11.9,1,1, 10.167, 10662.210, 231.745, 52344.975 21/05/12,13:02:24,06,08,1, 11.9,1,1, 10.167, 10662.177, 231.743, 52344.968 21/05/12,13:02:24,07,08,1, 11.9,1,1, 10.167, 10662.176, 231.742, 52344.956 21/05/12,13:02:24,08,08,1, 11.9,1,1, 10.167, 10662.148, 231.756, 52344.996 21/05/12,13:02:24,09,08,1, 11.9,1,1, 10.167, 10662.156, 231.793, 52344.952 21/05/12,13:02:24,10,08,1, 11.9,1,1, 10.167, 10662.133, 231.781, 52345.003 21/05/12,13:02:24,11,08,1, 11.9,1,1, 10.167, 10662.154, 231.772, 52345.021 21/05/12,13:02:24,12,08,1, 11.9,1,1, 10.167, 10662.121, 231.771, 52344.955 21/05/12,13:02:24,13,08,1, 11.9,1,1, 10.167, 10662.119, 231.789, 52344.960 21/05/12,13:02:24,14,08,1, 11.9,1,1, 10.167, 10662.117, 231.770, 52344.964 21/05/12,13:02:24,15,08,1, 11.9,1,1, 10.167, 10662.118, 231.792, 52344.949 21/05/12,13:02:24,16,08,1, 11.9,1,1, 10.167, 10662.111, 231.803, 52344.921 21/05/12,13:02:24,17,08,1, 11.9,1,1, 10.167, 10662.100, 231.767, 52344.921 21/05/12,13:02:24,18,08,1, 11.9,1,1, 10.167, 10662.093, 231.774, 52344.877 21/05/12,13:02:24,19,08,1, 11.9,1,1, 10.167, 10662.076, 231.819, 52344.918 21/05/12,13:02:25,00,08,1, 11.8,1,1, 10.164, 10662.068, 231.819, 52344.918 21/05/12,13:02:25,01,08,1, 11.8,1,1, 10.164, 10662.051, 231.774, 52344.879 21/05/12,13:02:25,02,08,1, 11.8,1,1, 10.164, 10662.052, 231.761, 52344.877 21/05/12,13:02:25,03,08,1, 11.8,1,1, 10.164, 10662.078, 231.753, 52344.867 21/05/12,13:02:25,04,08,1, 11.8,1,1, 10.164, 10662.035, 231.754, 52344.886 21/05/12,13:02:25,05,08,1, 11.8,1,1, 10.164, 10662.042, 231.749, 52344.817 21/05/12,13:02:25,06,08,1, 11.8,1,1, 10.164, 10662.067, 231.738, 52344.822 21/05/12,13:02:25,07,08,1, 11.8,1,1, 10.164, 10662.036, 231.751, 52344.821 21/05/12,13:02:25,08,08,1, 11.8,1,1, 10.164, 10662.070, 231.744, 52344.833 21/05/12,13:02:25,09,08,1, 11.8,1,1, 10.164, 10662.085, 231.731, 52344.818 21/05/12,13:02:25,10,08,1, 11.8,1,1, 10.164, 10662.104, 231.743, 52344.974 21/05/12,13:02:25,11,08,1, 11.8,1,1, 10.164, 10662.088, 231.723, 52344.740 21/05/12,13:02:25,12,08,1, 11.8,1,1, 10.164, 10662.080, 231.703, 52344.758 21/05/12,13:02:25,13,08,1, 11.8,1,1, 10.164, 10662.134, 231.695, 52344.761 21/05/12,13:02:25,14,08,1, 11.8,1,1, 10.164, 10662.104, 231.708, 52344.748 21/05/12,13:02:25,15,08,1, 11.8,1,1, 10.164, 10662.135, 231.725, 52344.749 21/05/12,13:02:25,16,08,1, 11.8,1,1, 10.164, 10662.158, 231.714, 52344.722 21/05/12,13:02:25,17,08,1, 11.8,1,1, 10.164, 10662.164, 231.727, 52344.689 21/05/12,13:02:25,18,08,1, 11.8,1,1, 10.164, 10662.181, 231.720, 52344.698 21/05/12,13:02:25,19,08,1, 11.8,1,1, 10.164, 10662.221, 231.692, 52344.672 21/05/12,13:02:26,00,08,1, 11.9,1,1, 10.167, 10662.218, 231.692, 52344.672 21/05/12,13:02:26,01,08,1, 11.9,1,1, 10.167, 10662.244, 231.696, 52344.632 21/05/12,13:02:26,02,08,1, 11.9,1,1, 10.167, 10662.249, 231.689, 52344.619 21/05/12,13:02:26,03,08,1, 11.9,1,1, 10.167, 10662.306, 231.700, 52344.625 21/05/12,13:02:26,04,08,1, 11.9,1,1, 10.167, 10662.335, 231.690, 52344.592 21/05/12,13:02:26,05,08,1, 11.9,1,1, 10.167, 10662.362, 231.700, 52344.616 21/05/12,13:02:26,06,08,1, 11.9,1,1, 10.167, 10662.366, 231.694, 52344.618 21/05/12,13:02:26,07,08,1, 11.9,1,1, 10.167, 10662.414, 231.711, 52344.588 21/05/12,13:02:26,08,08,1, 11.9,1,1, 10.167, 10662.414, 231.725, 52344.552 21/05/12,13:02:26,09,08,1, 11.9,1,1, 10.167, 10662.449, 231.710, 52344.587 21/05/12,13:02:26,10,08,1, 11.9,1,1, 10.167, 10662.486, 231.733, 52344.548 21/05/12,13:02:26,11,08,1, 11.9,1,1, 10.167, 10662.506, 231.736, 52344.513 21/05/12,13:02:26,12,08,1, 11.9,1,1, 10.167, 10662.570, 231.764, 52344.529 21/05/12,13:02:26,13,08,1, 11.9,1,1, 10.167, 10662.589, 231.775, 52344.500 21/05/12,13:02:26,14,08,1, 11.9,1,1, 10.167, 10662.606, 231.793, 52344.494 21/05/12,13:02:26,15,08,1, 11.9,1,1, 10.167, 10662.651, 231.801, 52344.512 21/05/12,13:02:26,16,08,1, 11.9,1,1, 10.167, 10662.675, 231.809, 52344.490 21/05/12,13:02:26,17,08,1, 11.9,1,1, 10.167, 10662.723, 231.855, 52344.525 21/05/12,13:02:26,18,08,1, 11.9,1,1, 10.167, 10662.732, 231.864, 52344.492 21/05/12,13:02:26,19,08,1, 11.9,1,1, 10.167, 10662.771, 231.867, 52344.439 21/05/12,13:02:27,00,08,1, 11.9,1,1, 10.166, 10662.769, 231.867, 52344.439 21/05/12,13:02:27,01,08,1, 11.9,1,1, 10.166, 10662.836, 231.940, 52344.481 21/05/12,13:02:27,02,08,1, 11.9,1,1, 10.166, 10662.869, 231.999, 52344.446 21/05/12,13:02:27,03,08,1, 11.9,1,1, 10.166, 10662.885, 231.950, 52344.413 21/05/12,13:02:27,04,08,1, 11.9,1,1, 10.166, 10662.927, 231.999, 52344.433 21/05/12,13:02:27,05,08,1, 11.9,1,1, 10.166, 10662.959, 232.024, 52344.439 21/05/12,13:02:27,06,08,1, 11.9,1,1, 10.166, 10662.991, 232.035, 52344.414 21/05/12,13:02:27,07,08,1, 11.9,1,1, 10.166, 10663.054, 232.076, 52344.373 21/05/12,13:02:27,08,08,1, 11.9,1,1, 10.166, 10663.040, 232.098, 52344.366 21/05/12,13:02:27,09,08,1, 11.9,1,1, 10.166, 10663.089, 232.138, 52344.346 21/05/12,13:02:27,10,08,1, 11.9,1,1, 10.166, 10663.127, 232.141, 52344.317 21/05/12,13:02:27,11,08,1, 11.9,1,1, 10.166, 10663.143, 232.195, 52344.368 21/05/12,13:02:27,12,08,1, 11.9,1,1, 10.166, 10663.191, 232.205, 52344.351 21/05/12,13:02:27,13,08,1, 11.9,1,1, 10.166, 10663.204, 232.212, 52344.338 21/05/12,13:02:27,14,08,1, 11.9,1,1, 10.166, 10663.228, 232.235, 52344.293 21/05/12,13:02:27,15,08,1, 11.9,1,1, 10.166, 10663.291, 232.247, 52344.253 21/05/12,13:02:27,16,08,1, 11.9,1,1, 10.166, 10663.294, 232.314, 52344.281 21/05/12,13:02:27,17,08,1, 11.9,1,1, 10.166, 10663.295, 232.317, 52344.273 21/05/12,13:02:27,18,08,1, 11.9,1,1, 10.166, 10663.353, 232.358, 52344.278 21/05/12,13:02:27,19,08,1, 11.9,1,1, 10.166, 10663.369, 232.394, 52344.241 21/05/12,13:02:28,00,08,1, 11.8,1,1, 10.166, 10663.362, 232.394, 52344.241 21/05/12,13:02:28,01,08,1, 11.8,1,1, 10.166, 10663.455, 232.408, 52344.284 21/05/12,13:02:28,02,08,1, 11.8,1,1, 10.166, 10663.468, 232.449, 52344.225 21/05/12,13:02:28,03,08,1, 11.8,1,1, 10.166, 10663.457, 232.425, 52344.203 21/05/12,13:02:28,04,08,1, 11.8,1,1, 10.166, 10663.519, 232.475, 52344.198 21/05/12,13:02:28,05,08,1, 11.8,1,1, 10.166, 10663.520, 232.504, 52344.175 21/05/12,13:02:28,06,08,1, 11.8,1,1, 10.166, 10663.537, 232.539, 52344.215 21/05/12,13:02:28,07,08,1, 11.8,1,1, 10.166, 10663.594, 232.574, 52344.154 21/05/12,13:02:28,08,08,1, 11.8,1,1, 10.166, 10663.595, 232.596, 52344.183 21/05/12,13:02:28,09,08,1, 11.8,1,1, 10.166, 10663.633, 232.637, 52344.192 21/05/12,13:02:28,10,08,1, 11.8,1,1, 10.166, 10663.661, 232.653, 52344.161 21/05/12,13:02:28,11,08,1, 11.8,1,1, 10.166, 10663.697, 232.673, 52344.149 21/05/12,13:02:28,12,08,1, 11.8,1,1, 10.166, 10663.709, 232.682, 52344.135 21/05/12,13:02:28,13,08,1, 11.8,1,1, 10.166, 10663.732, 232.712, 52344.101 21/05/12,13:02:28,14,08,1, 11.8,1,1, 10.166, 10663.759, 232.750, 52344.146 21/05/12,13:02:28,15,08,1, 11.8,1,1, 10.166, 10663.789, 232.786, 52344.103 21/05/12,13:02:28,16,08,1, 11.8,1,1, 10.166, 10663.823, 232.819, 52344.109 21/05/12,13:02:28,17,08,1, 11.8,1,1, 10.166, 10663.823, 232.820, 52344.066 21/05/12,13:02:28,18,08,1, 11.8,1,1, 10.166, 10663.865, 232.864, 52344.121 21/05/12,13:02:28,19,08,1, 11.8,1,1, 10.166, 10663.878, 232.859, 52344.063 21/05/12,13:02:29,00,08,1, 11.9,1,1, 10.171, 10663.871, 232.859, 52344.063 21/05/12,13:02:29,01,08,1, 11.9,1,1, 10.171, 10663.916, 232.922, 52344.050 21/05/12,13:02:29,02,08,1, 11.9,1,1, 10.171, 10663.935, 232.931, 52344.113 21/05/12,13:02:29,03,08,1, 11.9,1,1, 10.171, 10663.970, 232.962, 52344.052 21/05/12,13:02:29,04,08,1, 11.9,1,1, 10.171, 10663.987, 232.997, 52344.094 21/05/12,13:02:29,05,08,1, 11.9,1,1, 10.171, 10664.039, 233.041, 52344.091 21/05/12,13:02:29,06,08,1, 11.9,1,1, 10.171, 10664.033, 233.057, 52344.073 21/05/12,13:02:29,07,08,1, 11.9,1,1, 10.171, 10664.067, 233.063, 52344.052 21/05/12,13:02:29,08,08,1, 11.9,1,1, 10.171, 10664.074, 233.126, 52344.041 21/05/12,13:02:29,09,08,1, 11.9,1,1, 10.171, 10664.108, 233.127, 52344.039 21/05/12,13:02:29,10,08,1, 11.9,1,1, 10.171, 10664.137, 233.158, 52344.040 21/05/12,13:02:29,11,08,1, 11.9,1,1, 10.171, 10664.139, 233.195, 52344.038 21/05/12,13:02:29,12,08,1, 11.9,1,1, 10.171, 10664.167, 233.221, 52344.025 21/05/12,13:02:29,13,08,1, 11.9,1,1, 10.171, 10664.187, 233.277, 52343.994 21/05/12,13:02:29,14,08,1, 11.9,1,1, 10.171, 10664.197, 233.308, 52344.010 21/05/12,13:02:29,15,08,1, 11.9,1,1, 10.171, 10664.237, 233.337, 52343.964 21/05/12,13:02:29,16,08,1, 11.9,1,1, 10.171, 10664.249, 233.363, 52343.974 21/05/12,13:02:29,17,08,1, 11.9,1,1, 10.171, 10664.264, 233.409, 52343.974 21/05/12,13:02:29,18,08,1, 11.9,1,1, 10.171, 10664.268, 233.401, 52343.967 21/05/12,13:02:29,19,08,1, 11.9,1,1, 10.171, 10664.308, 233.465, 52343.962 21/05/12,13:02:30,00,08,1, 11.9,1,1, 10.166, 10664.304, 233.465, 52343.962 21/05/12,13:02:30,01,08,1, 11.9,1,1, 10.166, 10664.331, 233.536, 52343.918 21/05/12,13:02:30,02,08,1, 11.9,1,1, 10.166, 10664.352, 233.586, 52343.970 21/05/12,13:02:30,03,08,1, 11.9,1,1, 10.166, 10664.352, 233.609, 52343.912 21/05/12,13:02:30,04,08,1, 11.9,1,1, 10.166, 10664.384, 233.615, 52343.901 21/05/12,13:02:30,05,08,1, 11.9,1,1, 10.166, 10664.394, 233.644, 52343.961 21/05/12,13:02:30,06,08,1, 11.9,1,1, 10.166, 10664.386, 233.668, 52343.906 21/05/12,13:02:30,07,08,1, 11.9,1,1, 10.166, 10664.396, 233.720, 52343.873 21/05/12,13:02:30,08,08,1, 11.9,1,1, 10.166, 10664.410, 233.739, 52343.894 21/05/12,13:02:30,09,08,1, 11.9,1,1, 10.166, 10664.423, 233.798, 52343.878 21/05/12,13:02:30,10,08,1, 11.9,1,1, 10.166, 10664.411, 233.819, 52343.863 21/05/12,13:02:30,11,08,1, 11.9,1,1, 10.166, 10664.436, 233.840, 52343.880 21/05/12,13:02:30,12,08,1, 11.9,1,1, 10.166, 10664.451, 233.889, 52343.857 21/05/12,13:02:30,13,08,1, 11.9,1,1, 10.166, 10664.447, 233.902, 52343.822 21/05/12,13:02:30,14,08,1, 11.9,1,1, 10.166, 10664.462, 233.929, 52343.823 21/05/12,13:02:30,15,08,1, 11.9,1,1, 10.166, 10664.442, 233.919, 52343.766 21/05/12,13:02:30,16,08,1, 11.9,1,1, 10.166, 10664.463, 233.980, 52343.769 21/05/12,13:02:30,17,08,1, 11.9,1,1, 10.166, 10664.501, 234.005, 52343.771 21/05/12,13:02:30,18,08,1, 11.9,1,1, 10.166, 10664.493, 234.016, 52343.698 21/05/12,13:02:30,19,08,1, 11.9,1,1, 10.166, 10664.499, 234.055, 52343.771 21/05/12,13:02:31,00,08,1, 11.9,1,1, 10.168, 10664.496, 234.055, 52343.771 21/05/12,13:02:31,01,08,1, 11.9,1,1, 10.168, 10664.511, 234.081, 52343.710 21/05/12,13:02:31,02,08,1, 11.9,1,1, 10.168, 10664.507, 234.094, 52343.673 21/05/12,13:02:31,03,08,1, 11.9,1,1, 10.168, 10664.524, 234.085, 52343.652 21/05/12,13:02:31,04,08,1, 11.9,1,1, 10.168, 10664.552, 234.141, 52343.664 21/05/12,13:02:31,05,08,1, 11.9,1,1, 10.168, 10664.525, 234.134, 52343.642 21/05/12,13:02:31,06,08,1, 11.9,1,1, 10.168, 10664.550, 234.167, 52343.599 21/05/12,13:02:31,07,08,1, 11.9,1,1, 10.168, 10664.589, 234.181, 52343.603 21/05/12,13:02:31,08,08,1, 11.9,1,1, 10.168, 10664.600, 234.201, 52343.576 21/05/12,13:02:31,09,08,1, 11.9,1,1, 10.168, 10664.603, 234.217, 52343.556 21/05/12,13:02:31,10,08,1, 11.9,1,1, 10.168, 10664.633, 234.217, 52343.525 21/05/12,13:02:31,11,08,1, 11.9,1,1, 10.168, 10664.623, 234.221, 52343.510 21/05/12,13:02:31,12,08,1, 11.9,1,1, 10.168, 10664.635, 234.220, 52343.476 21/05/12,13:02:31,13,08,1, 11.9,1,1, 10.168, 10664.651, 234.219, 52343.430 21/05/12,13:02:31,14,08,1, 11.9,1,1, 10.168, 10664.667, 234.264, 52343.429 21/05/12,13:02:31,15,08,1, 11.9,1,1, 10.168, 10664.703, 234.249, 52343.431 21/05/12,13:02:31,16,08,1, 11.9,1,1, 10.168, 10664.708, 234.291, 52343.427 21/05/12,13:02:31,17,08,1, 11.9,1,1, 10.168, 10664.708, 234.274, 52343.388 21/05/12,13:02:31,18,08,1, 11.9,1,1, 10.168, 10664.751, 234.304, 52343.378 21/05/12,13:02:31,19,08,1, 11.9,1,1, 10.168, 10664.763, 234.274, 52343.374 21/05/12,13:02:32,00,08,1, 11.9,1,1, 10.170, 10664.755, 234.274, 52343.374 21/05/12,13:02:32,01,08,1, 11.9,1,1, 10.170, 10664.776, 234.306, 52343.301 21/05/12,13:02:32,02,08,1, 11.9,1,1, 10.170, 10664.782, 234.304, 52343.291 21/05/12,13:02:32,03,08,1, 11.9,1,1, 10.170, 10664.836, 234.326, 52343.299 21/05/12,13:02:32,04,08,1, 11.9,1,1, 10.170, 10664.837, 234.322, 52343.256 21/05/12,13:02:32,05,08,1, 11.9,1,1, 10.170, 10664.863, 234.362, 52343.265 21/05/12,13:02:32,06,08,1, 11.9,1,1, 10.170, 10664.890, 234.351, 52343.219 21/05/12,13:02:32,07,08,1, 11.9,1,1, 10.170, 10664.914, 234.357, 52343.206 21/05/12,13:02:32,08,08,1, 11.9,1,1, 10.170, 10664.936, 234.346, 52343.183 21/05/12,13:02:32,09,08,1, 11.9,1,1, 10.170, 10664.947, 234.353, 52343.178 21/05/12,13:02:32,10,08,1, 11.9,1,1, 10.170, 10664.979, 234.351, 52343.160 21/05/12,13:02:32,11,08,1, 11.9,1,1, 10.170, 10664.997, 234.386, 52343.141 21/05/12,13:02:32,12,08,1, 11.9,1,1, 10.170, 10665.028, 234.384, 52343.155 21/05/12,13:02:32,13,08,1, 11.9,1,1, 10.170, 10665.053, 234.406, 52343.100 21/05/12,13:02:32,14,08,1, 11.9,1,1, 10.170, 10665.070, 234.417, 52343.094 21/05/12,13:02:32,15,08,1, 11.9,1,1, 10.170, 10665.103, 234.448, 52343.072 21/05/12,13:02:32,16,08,1, 11.9,1,1, 10.170, 10665.143, 234.411, 52343.077 21/05/12,13:02:32,17,08,1, 11.9,1,1, 10.170, 10665.184, 234.444, 52343.111 21/05/12,13:02:32,18,08,1, 11.9,1,1, 10.170, 10665.172, 234.429, 52343.051 21/05/12,13:02:32,19,08,1, 11.9,1,1, 10.170, 10665.188, 234.466, 52343.062 21/05/12,13:02:33,00,08,1, 11.9,1,1, 10.168, 10665.181, 234.466, 52343.062 21/05/12,13:02:33,01,08,1, 11.9,1,1, 10.168, 10665.235, 234.474, 52343.020 21/05/12,13:02:33,02,08,1, 11.9,1,1, 10.168, 10665.275, 234.502, 52343.012 21/05/12,13:02:33,03,08,1, 11.9,1,1, 10.168, 10665.300, 234.501, 52343.019 21/05/12,13:02:33,04,08,1, 11.9,1,1, 10.168, 10665.338, 234.489, 52343.014 21/05/12,13:02:33,05,08,1, 11.9,1,1, 10.168, 10665.322, 234.477, 52342.955 21/05/12,13:02:33,06,08,1, 11.9,1,1, 10.168, 10665.362, 234.494, 52343.012 21/05/12,13:02:33,07,08,1, 11.9,1,1, 10.168, 10665.380, 234.524, 52342.977 21/05/12,13:02:33,08,08,1, 11.9,1,1, 10.168, 10665.404, 234.497, 52342.917 21/05/12,13:02:33,09,08,1, 11.9,1,1, 10.168, 10665.437, 234.515, 52342.978 21/05/12,13:02:33,10,08,1, 11.9,1,1, 10.168, 10665.422, 234.555, 52342.962 21/05/12,13:02:33,11,08,1, 11.9,1,1, 10.168, 10665.466, 234.552, 52342.950 21/05/12,13:02:33,12,08,1, 11.9,1,1, 10.168, 10665.486, 234.540, 52342.912 21/05/12,13:02:33,13,08,1, 11.9,1,1, 10.168, 10665.510, 234.554, 52342.897 21/05/12,13:02:33,14,08,1, 11.9,1,1, 10.168, 10665.540, 234.542, 52342.894 21/05/12,13:02:33,15,08,1, 11.9,1,1, 10.168, 10665.566, 234.549, 52342.918 21/05/12,13:02:33,16,08,1, 11.9,1,1, 10.168, 10665.579, 234.539, 52342.919 21/05/12,13:02:33,17,08,1, 11.9,1,1, 10.168, 10665.590, 234.566, 52342.921 21/05/12,13:02:33,18,08,1, 11.9,1,1, 10.168, 10665.571, 234.599, 52343.088 21/05/12,13:02:33,19,08,1, 11.9,1,1, 10.168, 10665.615, 234.589, 52342.939 21/05/12,13:02:34,00,08,1, 11.9,1,1, 10.169, 10665.615, 234.589, 52342.939 21/05/12,13:02:34,01,08,1, 11.9,1,1, 10.169, 10665.685, 234.602, 52342.859 21/05/12,13:02:34,02,08,1, 11.9,1,1, 10.169, 10665.694, 234.637, 52342.834 21/05/12,13:02:34,03,08,1, 11.9,1,1, 10.169, 10665.706, 234.621, 52342.863 21/05/12,13:02:34,04,08,1, 11.9,1,1, 10.169, 10665.741, 234.639, 52342.850 21/05/12,13:02:34,05,08,1, 11.9,1,1, 10.169, 10665.745, 234.643, 52342.820 21/05/12,13:02:34,06,08,1, 11.9,1,1, 10.169, 10665.740, 234.680, 52342.855 21/05/12,13:02:34,07,08,1, 11.9,1,1, 10.169, 10665.771, 234.701, 52342.843 21/05/12,13:02:34,08,08,1, 11.9,1,1, 10.169, 10665.793, 234.672, 52342.823 21/05/12,13:02:34,09,08,1, 11.9,1,1, 10.169, 10665.804, 234.696, 52342.854 21/05/12,13:02:34,10,08,1, 11.9,1,1, 10.169, 10665.812, 234.669, 52342.824 21/05/12,13:02:34,11,08,1, 11.9,1,1, 10.169, 10665.817, 234.670, 52342.794 21/05/12,13:02:34,12,08,1, 11.9,1,1, 10.169, 10665.815, 234.667, 52342.807 21/05/12,13:02:34,13,08,1, 11.9,1,1, 10.169, 10665.834, 234.681, 52342.806 21/05/12,13:02:34,14,08,1, 11.9,1,1, 10.169, 10665.846, 234.681, 52342.610 21/05/12,13:02:34,15,08,1, 11.9,1,1, 10.169, 10665.850, 234.684, 52342.881 21/05/12,13:02:34,16,08,1, 11.9,1,1, 10.169, 10665.901, 234.695, 52342.806 21/05/12,13:02:34,17,08,1, 11.9,1,1, 10.169, 10665.887, 234.637, 52342.779 21/05/12,13:02:34,18,08,1, 11.9,1,1, 10.169, 10665.926, 234.658, 52342.776 21/05/12,13:02:34,19,08,1, 11.9,1,1, 10.169, 10665.932, 234.637, 52342.767 21/05/12,13:02:35,00,09,1, 11.9,1,1, 10.169, 10665.932, 234.637, 52342.767 21/05/12,13:02:35,01,09,1, 11.9,1,1, 10.169, 10665.936, 234.635, 52342.754 21/05/12,13:02:35,02,09,1, 11.9,1,1, 10.169, 10665.938, 234.617, 52342.671 21/05/12,13:02:35,03,09,1, 11.9,1,1, 10.169, 10665.961, 234.627, 52342.655 21/05/12,13:02:35,04,09,1, 11.9,1,1, 10.169, 10665.949, 234.621, 52342.662 21/05/12,13:02:35,05,09,1, 11.9,1,1, 10.169, 10665.974, 234.595, 52342.659 21/05/12,13:02:35,06,09,1, 11.9,1,1, 10.169, 10665.990, 234.599, 52342.675 21/05/12,13:02:35,07,09,1, 11.9,1,1, 10.169, 10666.013, 234.575, 52342.604 21/05/12,13:02:35,08,09,1, 11.9,1,1, 10.169, 10666.013, 234.578, 52342.633 21/05/12,13:02:35,09,09,1, 11.9,1,1, 10.169, 10665.999, 234.579, 52342.593 21/05/12,13:02:35,10,09,1, 11.9,1,1, 10.169, 10666.019, 234.557, 52342.602 21/05/12,13:02:35,11,09,1, 11.9,1,1, 10.169, 10666.007, 234.569, 52342.602 21/05/12,13:02:35,12,09,1, 11.9,1,1, 10.169, 10666.005, 234.550, 52342.586 21/05/12,13:02:35,13,09,1, 11.9,1,1, 10.169, 10666.024, 234.569, 52342.613 21/05/12,13:02:35,14,09,1, 11.9,1,1, 10.169, 10666.045, 234.538, 52342.550 21/05/12,13:02:35,15,09,1, 11.9,1,1, 10.169, 10666.059, 234.550, 52342.557 21/05/12,13:02:35,16,09,1, 11.9,1,1, 10.169, 10666.066, 234.550, 52342.519 21/05/12,13:02:35,17,09,1, 11.9,1,1, 10.169, 10666.026, 234.523, 52342.504 21/05/12,13:02:35,18,09,1, 11.9,1,1, 10.169, 10666.047, 234.517, 52342.504 21/05/12,13:02:35,19,09,1, 11.9,1,1, 10.169, 10666.093, 234.499, 52342.462 21/05/12,13:02:36,00,09,1, 11.9,1,1, 10.172, 10666.090, 234.499, 52342.462 21/05/12,13:02:36,01,09,1, 11.9,1,1, 10.172, 10666.110, 234.523, 52342.426 21/05/12,13:02:36,02,09,1, 11.9,1,1, 10.172, 10666.140, 234.519, 52342.430 21/05/12,13:02:36,03,09,1, 11.9,1,1, 10.172, 10666.131, 234.529, 52342.450 21/05/12,13:02:36,04,09,1, 11.9,1,1, 10.172, 10666.149, 234.501, 52342.357 21/05/12,13:02:36,05,09,1, 11.9,1,1, 10.172, 10666.157, 234.522, 52342.377 21/05/12,13:02:36,06,09,1, 11.9,1,1, 10.172, 10666.151, 234.514, 52342.385 21/05/12,13:02:36,07,09,1, 11.9,1,1, 10.172, 10666.179, 234.516, 52342.364 21/05/12,13:02:36,08,09,1, 11.9,1,1, 10.172, 10666.182, 234.528, 52342.314 21/05/12,13:02:36,09,09,1, 11.9,1,1, 10.172, 10666.207, 234.540, 52342.319 21/05/12,13:02:36,10,09,1, 11.9,1,1, 10.172, 10666.222, 234.571, 52342.331 21/05/12,13:02:36,11,09,1, 11.9,1,1, 10.172, 10666.231, 234.553, 52342.287 21/05/12,13:02:36,12,09,1, 11.9,1,1, 10.172, 10666.254, 234.583, 52342.299 21/05/12,13:02:36,13,09,1, 11.9,1,1, 10.172, 10666.253, 234.579, 52342.308 21/05/12,13:02:36,14,09,1, 11.9,1,1, 10.172, 10666.265, 234.583, 52342.252 21/05/12,13:02:36,15,09,1, 11.9,1,1, 10.172, 10666.255, 234.589, 52342.267 21/05/12,13:02:36,16,09,1, 11.9,1,1, 10.172, 10666.294, 234.574, 52342.257 21/05/12,13:02:36,17,09,1, 11.9,1,1, 10.172, 10666.297, 234.597, 52342.248 21/05/12,13:02:36,18,09,1, 11.9,1,1, 10.172, 10666.287, 234.623, 52342.215 21/05/12,13:02:36,19,09,1, 11.9,1,1, 10.172, 10666.308, 234.637, 52342.178 21/05/12,13:02:37,00,08,1, 11.8,1,1, 10.169, 10666.307, 234.637, 52342.178 21/05/12,13:02:37,01,08,1, 11.8,1,1, 10.169, 10666.282, 234.652, 52342.138 21/05/12,13:02:37,02,08,1, 11.8,1,1, 10.169, 10666.364, 234.649, 52342.095 21/05/12,13:02:37,03,08,1, 11.8,1,1, 10.169, 10666.336, 234.689, 52342.095 21/05/12,13:02:37,04,08,1, 11.8,1,1, 10.169, 10666.321, 234.673, 52342.096 21/05/12,13:02:37,05,08,1, 11.8,1,1, 10.169, 10666.337, 234.689, 52342.130 21/05/12,13:02:37,06,08,1, 11.8,1,1, 10.169, 10666.350, 234.706, 52342.120 21/05/12,13:02:37,07,08,1, 11.8,1,1, 10.169, 10666.344, 234.755, 52342.129 21/05/12,13:02:37,08,08,1, 11.8,1,1, 10.169, 10666.322, 234.758, 52342.097 21/05/12,13:02:37,09,08,1, 11.8,1,1, 10.169, 10666.352, 234.763, 52342.117 21/05/12,13:02:37,10,08,1, 11.8,1,1, 10.169, 10666.369, 234.765, 52341.975 21/05/12,13:02:37,11,08,1, 11.8,1,1, 10.169, 10666.392, 234.803, 52342.084 21/05/12,13:02:37,12,08,1, 11.8,1,1, 10.169, 10666.369, 234.795, 52342.067 21/05/12,13:02:37,13,08,1, 11.8,1,1, 10.169, 10666.394, 234.813, 52342.092 21/05/12,13:02:37,14,08,1, 11.8,1,1, 10.169, 10666.378, 234.838, 52342.087 21/05/12,13:02:37,15,08,1, 11.8,1,1, 10.169, 10666.401, 234.875, 52342.068 21/05/12,13:02:37,16,08,1, 11.8,1,1, 10.169, 10666.406, 234.888, 52342.061 21/05/12,13:02:37,17,08,1, 11.8,1,1, 10.169, 10666.416, 234.894, 52342.062 21/05/12,13:02:37,18,08,1, 11.8,1,1, 10.169, 10666.408, 234.925, 52342.058 21/05/12,13:02:37,19,08,1, 11.8,1,1, 10.169, 10666.436, 234.935, 52342.021 21/05/12,13:02:38,00,08,1, 11.9,1,1, 10.170, 10666.432, 234.935, 52342.021 21/05/12,13:02:38,01,08,1, 11.9,1,1, 10.170, 10666.458, 234.973, 52342.017 21/05/12,13:02:38,02,08,1, 11.9,1,1, 10.170, 10666.469, 234.991, 52341.965 21/05/12,13:02:38,03,08,1, 11.9,1,1, 10.170, 10666.451, 235.012, 52341.959 21/05/12,13:02:38,04,08,1, 11.9,1,1, 10.170, 10666.481, 235.030, 52341.978 21/05/12,13:02:38,05,08,1, 11.9,1,1, 10.170, 10666.480, 235.050, 52341.960 21/05/12,13:02:38,06,08,1, 11.9,1,1, 10.170, 10666.526, 235.061, 52341.981 21/05/12,13:02:38,07,08,1, 11.9,1,1, 10.170, 10666.517, 235.064, 52341.913 21/05/12,13:02:38,08,08,1, 11.9,1,1, 10.170, 10666.551, 235.084, 52341.961 21/05/12,13:02:38,09,08,1, 11.9,1,1, 10.170, 10666.528, 235.084, 52341.903 21/05/12,13:02:38,10,08,1, 11.9,1,1, 10.170, 10666.547, 235.114, 52341.906 21/05/12,13:02:38,11,08,1, 11.9,1,1, 10.170, 10666.578, 235.132, 52341.910 21/05/12,13:02:38,12,08,1, 11.9,1,1, 10.170, 10666.579, 235.160, 52341.899 21/05/12,13:02:38,13,08,1, 11.9,1,1, 10.170, 10666.614, 235.195, 52341.874 21/05/12,13:02:38,14,08,1, 11.9,1,1, 10.170, 10666.638, 235.177, 52341.848 21/05/12,13:02:38,15,08,1, 11.9,1,1, 10.170, 10666.646, 235.202, 52341.897 21/05/12,13:02:38,16,08,1, 11.9,1,1, 10.170, 10666.660, 235.220, 52341.886 21/05/12,13:02:38,17,08,1, 11.9,1,1, 10.170, 10666.666, 235.234, 52341.896 21/05/12,13:02:38,18,08,1, 11.9,1,1, 10.170, 10666.692, 235.213, 52341.844 21/05/12,13:02:38,19,08,1, 11.9,1,1, 10.170, 10666.679, 235.229, 52341.801 21/05/12,13:02:39,00,08,1, 11.9,1,1, 10.173, 10666.674, 235.229, 52341.801 21/05/12,13:02:39,01,08,1, 11.9,1,1, 10.173, 10666.734, 235.278, 52341.841 21/05/12,13:02:39,02,08,1, 11.9,1,1, 10.173, 10666.755, 235.261, 52341.861 21/05/12,13:02:39,03,08,1, 11.9,1,1, 10.173, 10666.754, 235.324, 52341.867 21/05/12,13:02:39,04,08,1, 11.9,1,1, 10.173, 10666.762, 235.317, 52341.841 21/05/12,13:02:39,05,08,1, 11.9,1,1, 10.173, 10666.758, 235.327, 52341.814 21/05/12,13:02:39,06,08,1, 11.9,1,1, 10.173, 10666.782, 235.307, 52341.800 21/05/12,13:02:39,07,08,1, 11.9,1,1, 10.173, 10666.797, 235.333, 52341.774 21/05/12,13:02:39,08,08,1, 11.9,1,1, 10.173, 10666.807, 235.345, 52341.765 21/05/12,13:02:39,09,08,1, 11.9,1,1, 10.173, 10666.814, 235.353, 52341.794 21/05/12,13:02:39,10,08,1, 11.9,1,1, 10.173, 10666.830, 235.403, 52341.792 21/05/12,13:02:39,11,08,1, 11.9,1,1, 10.173, 10666.815, 235.399, 52341.764 21/05/12,13:02:39,12,08,1, 11.9,1,1, 10.173, 10666.829, 235.429, 52341.782 21/05/12,13:02:39,13,08,1, 11.9,1,1, 10.173, 10666.846, 235.427, 52341.753 21/05/12,13:02:39,14,08,1, 11.9,1,1, 10.173, 10666.847, 235.404, 52341.757 21/05/12,13:02:39,15,08,1, 11.9,1,1, 10.173, 10666.851, 235.424, 52341.728 21/05/12,13:02:39,16,08,1, 11.9,1,1, 10.173, 10666.873, 235.434, 52341.705 21/05/12,13:02:39,17,08,1, 11.9,1,1, 10.173, 10666.884, 235.468, 52341.718 21/05/12,13:02:39,18,08,1, 11.9,1,1, 10.173, 10666.878, 235.463, 52341.706 21/05/12,13:02:39,19,08,1, 11.9,1,1, 10.173, 10666.859, 235.492, 52341.648 21/05/12,13:02:40,00,08,1, 11.9,1,1, 10.169, 10666.858, 235.492, 52341.648 21/05/12,13:02:40,01,08,1, 11.9,1,1, 10.169, 10666.889, 235.505, 52341.634 21/05/12,13:02:40,02,08,1, 11.9,1,1, 10.169, 10666.900, 235.493, 52341.655 21/05/12,13:02:40,03,08,1, 11.9,1,1, 10.169, 10666.905, 235.479, 52341.616 21/05/12,13:02:40,04,08,1, 11.9,1,1, 10.169, 10666.894, 235.488, 52341.591 21/05/12,13:02:40,05,08,1, 11.9,1,1, 10.169, 10666.865, 235.460, 52341.525 21/05/12,13:02:40,06,08,1, 11.9,1,1, 10.169, 10666.902, 235.483, 52341.510 21/05/12,13:02:40,07,08,1, 11.9,1,1, 10.169, 10666.918, 235.485, 52341.495 21/05/12,13:02:40,08,08,1, 11.9,1,1, 10.169, 10666.900, 235.478, 52341.474 21/05/12,13:02:40,09,08,1, 11.9,1,1, 10.169, 10666.926, 235.496, 52341.501 21/05/12,13:02:40,10,08,1, 11.9,1,1, 10.169, 10666.907, 235.435, 52341.432 21/05/12,13:02:40,11,08,1, 11.9,1,1, 10.169, 10666.930, 235.440, 52341.421 21/05/12,13:02:40,12,08,1, 11.9,1,1, 10.169, 10666.907, 235.426, 52341.373 21/05/12,13:02:40,13,08,1, 11.9,1,1, 10.169, 10666.915, 235.402, 52341.373 21/05/12,13:02:40,14,08,1, 11.9,1,1, 10.169, 10666.935, 235.398, 52341.353 21/05/12,13:02:40,15,08,1, 11.9,1,1, 10.169, 10666.930, 235.371, 52341.306 21/05/12,13:02:40,16,08,1, 11.9,1,1, 10.169, 10666.937, 235.364, 52341.288 21/05/12,13:02:40,17,08,1, 11.9,1,1, 10.169, 10666.932, 235.342, 52341.297 21/05/12,13:02:40,18,08,1, 11.9,1,1, 10.169, 10666.943, 235.342, 52341.271 21/05/12,13:02:40,19,08,1, 11.9,1,1, 10.169, 10666.966, 235.271, 52341.241 21/05/12,13:02:41,00,08,1, 11.9,1,1, 10.170, 10666.966, 235.271, 52341.241 21/05/12,13:02:41,01,08,1, 11.9,1,1, 10.170, 10666.956, 235.220, 52341.005 21/05/12,13:02:41,02,08,1, 11.9,1,1, 10.170, 10666.927, 235.204, 52341.150 21/05/12,13:02:41,03,08,1, 11.9,1,1, 10.170, 10666.915, 235.212, 52341.148 21/05/12,13:02:41,04,08,1, 11.9,1,1, 10.170, 10666.902, 235.159, 52341.145 21/05/12,13:02:41,05,08,1, 11.9,1,1, 10.170, 10666.930, 235.143, 52341.094 21/05/12,13:02:41,06,08,1, 11.9,1,1, 10.170, 10666.917, 235.154, 52341.059 21/05/12,13:02:41,07,08,1, 11.9,1,1, 10.170, 10666.931, 235.068, 52340.883 21/05/12,13:02:41,08,08,1, 11.9,1,1, 10.170, 10666.898, 235.095, 52341.023 21/05/12,13:02:41,09,08,1, 11.9,1,1, 10.170, 10666.892, 235.026, 52341.017 21/05/12,13:02:41,10,08,1, 11.9,1,1, 10.170, 10666.889, 235.035, 52340.965 21/05/12,13:02:41,11,08,1, 11.9,1,1, 10.170, 10666.892, 234.994, 52340.934 21/05/12,13:02:41,12,08,1, 11.9,1,1, 10.170, 10666.888, 234.955, 52340.912 21/05/12,13:02:41,13,08,1, 11.9,1,1, 10.170, 10666.882, 234.932, 52340.910 21/05/12,13:02:41,14,08,1, 11.9,1,1, 10.170, 10666.855, 234.924, 52340.892 21/05/12,13:02:41,15,08,1, 11.9,1,1, 10.170, 10666.859, 234.904, 52340.861 21/05/12,13:02:41,16,08,1, 11.9,1,1, 10.170, 10666.852, 234.872, 52340.837 21/05/12,13:02:41,17,08,1, 11.9,1,1, 10.170, 10666.846, 234.852, 52340.810 21/05/12,13:02:41,18,08,1, 11.9,1,1, 10.170, 10666.817, 234.825, 52340.772 21/05/12,13:02:41,19,08,1, 11.9,1,1, 10.170, 10666.787, 234.758, 52340.703 21/05/12,13:02:42,00,08,1, 11.9,1,1, 10.170, 10666.783, 234.758, 52340.703 21/05/12,13:02:42,01,08,1, 11.9,1,1, 10.170, 10666.750, 234.691, 52340.613 21/05/12,13:02:42,02,08,1, 11.9,1,1, 10.170, 10666.745, 234.703, 52340.631 21/05/12,13:02:42,03,08,1, 11.9,1,1, 10.170, 10666.717, 234.670, 52340.579 21/05/12,13:02:42,04,08,1, 11.9,1,1, 10.170, 10666.710, 234.626, 52340.595 21/05/12,13:02:42,05,08,1, 11.9,1,1, 10.170, 10666.695, 234.583, 52340.541 21/05/12,13:02:42,06,08,1, 11.9,1,1, 10.170, 10666.662, 234.546, 52340.528 21/05/12,13:02:42,07,08,1, 11.9,1,1, 10.170, 10666.634, 234.514, 52340.503 21/05/12,13:02:42,08,08,1, 11.9,1,1, 10.170, 10666.613, 234.463, 52340.459 21/05/12,13:02:42,09,08,1, 11.9,1,1, 10.170, 10666.602, 234.422, 52340.473 21/05/12,13:02:42,10,08,1, 11.9,1,1, 10.170, 10666.580, 234.362, 52340.404 21/05/12,13:02:42,11,08,1, 11.9,1,1, 10.170, 10666.565, 234.332, 52340.370 21/05/12,13:02:42,12,08,1, 11.9,1,1, 10.170, 10666.547, 234.320, 52340.370 21/05/12,13:02:42,13,08,1, 11.9,1,1, 10.170, 10666.540, 234.257, 52340.317 21/05/12,13:02:42,14,08,1, 11.9,1,1, 10.170, 10666.527, 234.247, 52340.314 21/05/12,13:02:42,15,08,1, 11.9,1,1, 10.170, 10666.491, 234.190, 52340.262 21/05/12,13:02:42,16,08,1, 11.9,1,1, 10.170, 10666.488, 234.152, 52340.238 21/05/12,13:02:42,17,08,1, 11.9,1,1, 10.170, 10666.450, 234.101, 52340.246 21/05/12,13:02:42,18,08,1, 11.9,1,1, 10.170, 10666.417, 234.036, 52340.182 21/05/12,13:02:42,19,08,1, 11.9,1,1, 10.170, 10666.448, 234.016, 52340.172 21/05/12,13:02:43,00,08,1, 11.9,1,1, 10.171, 10666.441, 234.016, 52340.172 21/05/12,13:02:43,01,08,1, 11.9,1,1, 10.171, 10666.395, 233.970, 52339.996 21/05/12,13:02:43,02,08,1, 11.9,1,1, 10.171, 10666.354, 233.939, 52339.980 21/05/12,13:02:43,03,08,1, 11.9,1,1, 10.171, 10666.363, 233.912, 52339.987 21/05/12,13:02:43,04,08,1, 11.9,1,1, 10.171, 10666.356, 233.863, 52340.056 21/05/12,13:02:43,05,08,1, 11.9,1,1, 10.171, 10666.346, 233.792, 52339.883 21/05/12,13:02:43,06,08,1, 11.9,1,1, 10.171, 10666.340, 233.801, 52339.912 21/05/12,13:02:43,07,08,1, 11.9,1,1, 10.171, 10666.329, 233.777, 52339.880 21/05/12,13:02:43,08,08,1, 11.9,1,1, 10.171, 10666.313, 233.752, 52339.894 21/05/12,13:02:43,09,08,1, 11.9,1,1, 10.171, 10666.345, 233.705, 52339.883 21/05/12,13:02:43,10,08,1, 11.9,1,1, 10.171, 10666.321, 233.700, 52339.792 21/05/12,13:02:43,11,08,1, 11.9,1,1, 10.171, 10666.319, 233.681, 52339.840 21/05/12,13:02:43,12,08,1, 11.9,1,1, 10.171, 10666.306, 233.659, 52339.760 21/05/12,13:02:43,13,08,1, 11.9,1,1, 10.171, 10666.323, 233.620, 52339.780 21/05/12,13:02:43,14,08,1, 11.9,1,1, 10.171, 10666.309, 233.592, 52339.700 21/05/12,13:02:43,15,08,1, 11.9,1,1, 10.171, 10666.334, 233.586, 52339.693 21/05/12,13:02:43,16,08,1, 11.9,1,1, 10.171, 10666.317, 233.559, 52339.703 21/05/12,13:02:43,17,08,1, 11.9,1,1, 10.171, 10666.308, 233.513, 52339.616 21/05/12,13:02:43,18,08,1, 11.9,1,1, 10.171, 10666.346, 233.516, 52339.651 21/05/12,13:02:43,19,08,1, 11.9,1,1, 10.171, 10666.355, 233.509, 52339.624 21/05/12,13:02:44,00,08,1, 11.8,1,1, 10.169, 10666.349, 233.509, 52339.624 21/05/12,13:02:44,01,08,1, 11.8,1,1, 10.169, 10666.359, 233.446, 52339.601 21/05/12,13:02:44,02,08,1, 11.8,1,1, 10.169, 10666.377, 233.432, 52339.539 21/05/12,13:02:44,03,08,1, 11.8,1,1, 10.169, 10666.392, 233.380, 52339.567 21/05/12,13:02:44,04,08,1, 11.8,1,1, 10.169, 10666.405, 233.365, 52339.515 21/05/12,13:02:44,05,08,1, 11.8,1,1, 10.169, 10666.414, 233.351, 52339.479 21/05/12,13:02:44,06,08,1, 11.8,1,1, 10.169, 10666.406, 233.325, 52339.472 21/05/12,13:02:44,07,08,1, 11.8,1,1, 10.169, 10666.453, 233.316, 52339.490 21/05/12,13:02:44,08,08,1, 11.8,1,1, 10.169, 10666.465, 233.314, 52339.432 21/05/12,13:02:44,09,08,1, 11.8,1,1, 10.169, 10666.447, 233.262, 52339.412 21/05/12,13:02:44,10,08,1, 11.8,1,1, 10.169, 10666.468, 233.257, 52339.411 21/05/12,13:02:44,11,08,1, 11.8,1,1, 10.169, 10666.450, 233.216, 52339.407 21/05/12,13:02:44,12,08,1, 11.8,1,1, 10.169, 10666.472, 233.170, 52339.384 21/05/12,13:02:44,13,08,1, 11.8,1,1, 10.169, 10666.471, 233.191, 52339.368 21/05/12,13:02:44,14,08,1, 11.8,1,1, 10.169, 10666.516, 233.140, 52339.329 21/05/12,13:02:44,15,08,1, 11.8,1,1, 10.169, 10666.510, 233.134, 52339.361 21/05/12,13:02:44,16,08,1, 11.8,1,1, 10.169, 10666.507, 233.114, 52339.310 21/05/12,13:02:44,17,08,1, 11.8,1,1, 10.169, 10666.530, 233.097, 52339.302 21/05/12,13:02:44,18,08,1, 11.8,1,1, 10.169, 10666.525, 233.066, 52339.286 21/05/12,13:02:44,19,08,1, 11.8,1,1, 10.169, 10666.548, 233.057, 52339.296 21/05/12,13:02:45,00,08,1, 11.9,1,1, 10.174, 10666.541, 233.057, 52339.296 21/05/12,13:02:45,01,08,1, 11.9,1,1, 10.174, 10666.567, 232.979, 52339.231 21/05/12,13:02:45,02,08,1, 11.9,1,1, 10.174, 10666.577, 232.962, 52339.267 21/05/12,13:02:45,03,08,1, 11.9,1,1, 10.174, 10666.580, 232.966, 52339.226 21/05/12,13:02:45,04,08,1, 11.9,1,1, 10.174, 10666.592, 232.928, 52339.207 21/05/12,13:02:45,05,08,1, 11.9,1,1, 10.174, 10666.616, 232.898, 52339.204 21/05/12,13:02:45,06,08,1, 11.9,1,1, 10.174, 10666.622, 232.871, 52339.170 21/05/12,13:02:45,07,08,1, 11.9,1,1, 10.174, 10666.621, 232.869, 52339.140 21/05/12,13:02:45,08,08,1, 11.9,1,1, 10.174, 10666.633, 232.841, 52339.130 21/05/12,13:02:45,09,08,1, 11.9,1,1, 10.174, 10666.654, 232.822, 52339.086 21/05/12,13:02:45,10,08,1, 11.9,1,1, 10.174, 10666.643, 232.785, 52339.086 21/05/12,13:02:45,11,08,1, 11.9,1,1, 10.174, 10666.662, 232.769, 52339.087 21/05/12,13:02:45,12,08,1, 11.9,1,1, 10.174, 10666.640, 232.734, 52338.833 21/05/12,13:02:45,13,08,1, 11.9,1,1, 10.174, 10666.725, 232.696, 52339.127 21/05/12,13:02:45,14,08,1, 11.9,1,1, 10.174, 10666.756, 232.672, 52338.979 21/05/12,13:02:45,15,08,1, 11.9,1,1, 10.174, 10666.757, 232.638, 52338.970 21/05/12,13:02:45,16,08,1, 11.9,1,1, 10.174, 10666.763, 232.598, 52338.930 21/05/12,13:02:45,17,08,1, 11.9,1,1, 10.174, 10666.747, 232.577, 52338.913 21/05/12,13:02:45,18,08,1, 11.9,1,1, 10.174, 10666.761, 232.579, 52338.881 21/05/12,13:02:45,19,08,1, 11.9,1,1, 10.174, 10666.772, 232.546, 52338.886 21/05/12,13:02:46,00,08,1, 11.8,1,1, 10.170, 10666.766, 232.546, 52338.886 21/05/12,13:02:46,01,08,1, 11.8,1,1, 10.170, 10666.799, 232.517, 52338.885 21/05/12,13:02:46,02,08,1, 11.8,1,1, 10.170, 10666.815, 232.495, 52338.822 21/05/12,13:02:46,03,08,1, 11.8,1,1, 10.170, 10666.808, 232.463, 52338.817 21/05/12,13:02:46,04,08,1, 11.8,1,1, 10.170, 10666.832, 232.461, 52338.803 21/05/12,13:02:46,05,08,1, 11.8,1,1, 10.170, 10666.854, 232.387, 52338.791 21/05/12,13:02:46,06,08,1, 11.8,1,1, 10.170, 10666.883, 232.387, 52338.776 21/05/12,13:02:46,07,08,1, 11.8,1,1, 10.170, 10666.896, 232.383, 52338.726 21/05/12,13:02:46,08,08,1, 11.8,1,1, 10.170, 10666.901, 232.351, 52338.701 21/05/12,13:02:46,09,08,1, 11.8,1,1, 10.170, 10666.911, 232.333, 52338.716 21/05/12,13:02:46,10,08,1, 11.8,1,1, 10.170, 10666.962, 232.313, 52338.654 21/05/12,13:02:46,11,08,1, 11.8,1,1, 10.170, 10667.006, 232.307, 52338.663 21/05/12,13:02:46,12,08,1, 11.8,1,1, 10.170, 10666.980, 232.291, 52338.628 21/05/12,13:02:46,13,08,1, 11.8,1,1, 10.170, 10667.011, 232.281, 52338.583 21/05/12,13:02:46,14,08,1, 11.8,1,1, 10.170, 10667.043, 232.261, 52338.626 21/05/12,13:02:46,15,08,1, 11.8,1,1, 10.170, 10667.071, 232.245, 52338.595 21/05/12,13:02:46,16,08,1, 11.8,1,1, 10.170, 10667.124, 232.207, 52338.536 21/05/12,13:02:46,17,08,1, 11.8,1,1, 10.170, 10667.123, 232.222, 52338.528 21/05/12,13:02:46,18,08,1, 11.8,1,1, 10.170, 10667.159, 232.188, 52338.486 21/05/12,13:02:46,19,08,1, 11.8,1,1, 10.170, 10667.189, 232.159, 52338.508 21/05/12,13:02:47,00,08,1, 11.9,1,1, 10.173, 10667.183, 232.159, 52338.508 21/05/12,13:02:47,01,08,1, 11.9,1,1, 10.173, 10667.258, 232.107, 52338.429 21/05/12,13:02:47,02,08,1, 11.9,1,1, 10.173, 10667.283, 232.073, 52338.415 21/05/12,13:02:47,03,08,1, 11.9,1,1, 10.173, 10667.272, 232.053, 52338.398 21/05/12,13:02:47,04,08,1, 11.9,1,1, 10.173, 10667.300, 232.004, 52338.331 21/05/12,13:02:47,05,08,1, 11.9,1,1, 10.173, 10667.322, 231.992, 52338.329 21/05/12,13:02:47,06,08,1, 11.9,1,1, 10.173, 10667.400, 231.991, 52338.285 21/05/12,13:02:47,07,08,1, 11.9,1,1, 10.173, 10667.373, 231.949, 52338.264 21/05/12,13:02:47,08,08,1, 11.9,1,1, 10.173, 10667.413, 231.923, 52338.270 21/05/12,13:02:47,09,08,1, 11.9,1,1, 10.173, 10667.422, 231.904, 52338.254 21/05/12,13:02:47,10,08,1, 11.9,1,1, 10.173, 10667.445, 231.877, 52338.229 21/05/12,13:02:47,11,08,1, 11.9,1,1, 10.173, 10667.494, 231.849, 52338.194 21/05/12,13:02:47,12,08,1, 11.9,1,1, 10.173, 10667.477, 231.848, 52338.153 21/05/12,13:02:47,13,08,1, 11.9,1,1, 10.173, 10667.501, 231.830, 52338.169 21/05/12,13:02:47,14,08,1, 11.9,1,1, 10.173, 10667.519, 231.800, 52338.181 21/05/12,13:02:47,15,08,1, 11.9,1,1, 10.173, 10667.542, 231.797, 52338.195 21/05/12,13:02:47,16,08,1, 11.9,1,1, 10.173, 10667.523, 231.780, 52338.105 21/05/12,13:02:47,17,08,1, 11.9,1,1, 10.173, 10667.566, 231.748, 52338.148 21/05/12,13:02:47,18,08,1, 11.9,1,1, 10.173, 10667.567, 231.740, 52338.139 21/05/12,13:02:47,19,08,1, 11.9,1,1, 10.173, 10667.585, 231.743, 52338.097 21/05/12,13:02:48,00,08,1, 11.9,1,1, 10.172, 10667.584, 231.743, 52338.097 21/05/12,13:02:48,01,08,1, 11.9,1,1, 10.172, 10667.620, 231.679, 52338.066 21/05/12,13:02:48,02,08,1, 11.9,1,1, 10.172, 10667.611, 231.680, 52338.049 21/05/12,13:02:48,03,08,1, 11.9,1,1, 10.172, 10667.614, 231.667, 52338.024 21/05/12,13:02:48,04,08,1, 11.9,1,1, 10.172, 10667.641, 231.656, 52338.040 21/05/12,13:02:48,05,08,1, 11.9,1,1, 10.172, 10667.666, 231.649, 52338.061 21/05/12,13:02:48,06,08,1, 11.9,1,1, 10.172, 10667.669, 231.629, 52337.958 21/05/12,13:02:48,07,08,1, 11.9,1,1, 10.172, 10667.666, 231.587, 52338.011 21/05/12,13:02:48,08,08,1, 11.9,1,1, 10.172, 10667.690, 231.591, 52337.968 21/05/12,13:02:48,09,08,1, 11.9,1,1, 10.172, 10667.685, 231.557, 52337.920 21/05/12,13:02:48,10,08,1, 11.9,1,1, 10.172, 10667.714, 231.567, 52337.915 21/05/12,13:02:48,11,08,1, 11.9,1,1, 10.172, 10667.735, 231.517, 52337.914 21/05/12,13:02:48,12,08,1, 11.9,1,1, 10.172, 10667.745, 231.501, 52337.878 21/05/12,13:02:48,13,08,1, 11.9,1,1, 10.172, 10667.734, 231.504, 52337.849 21/05/12,13:02:48,14,08,1, 11.9,1,1, 10.172, 10667.742, 231.475, 52337.824 21/05/12,13:02:48,15,08,1, 11.9,1,1, 10.172, 10667.768, 231.472, 52337.812 21/05/12,13:02:48,16,08,1, 11.9,1,1, 10.172, 10667.775, 231.446, 52337.801 21/05/12,13:02:48,17,08,1, 11.9,1,1, 10.172, 10667.793, 231.424, 52337.775 21/05/12,13:02:48,18,08,1, 11.9,1,1, 10.172, 10667.805, 231.427, 52337.756 21/05/12,13:02:48,19,08,1, 11.9,1,1, 10.172, 10667.804, 231.399, 52337.716 21/05/12,13:02:49,00,08,1, 11.9,1,1, 10.173, 10667.801, 231.399, 52337.716 21/05/12,13:02:49,01,08,1, 11.9,1,1, 10.173, 10667.848, 231.381, 52337.681 21/05/12,13:02:49,02,08,1, 11.9,1,1, 10.173, 10667.874, 231.359, 52337.651 21/05/12,13:02:49,03,08,1, 11.9,1,1, 10.173, 10667.870, 231.323, 52337.677 21/05/12,13:02:49,04,08,1, 11.9,1,1, 10.173, 10667.886, 231.315, 52337.624 21/05/12,13:02:49,05,08,1, 11.9,1,1, 10.173, 10667.942, 231.274, 52337.560 21/05/12,13:02:49,06,08,1, 11.9,1,1, 10.173, 10667.933, 231.297, 52337.560 21/05/12,13:02:49,07,08,1, 11.9,1,1, 10.173, 10667.933, 231.259, 52337.573 21/05/12,13:02:49,08,08,1, 11.9,1,1, 10.173, 10667.978, 231.243, 52337.499 21/05/12,13:02:49,09,08,1, 11.9,1,1, 10.173, 10667.985, 231.234, 52337.487 21/05/12,13:02:49,10,08,1, 11.9,1,1, 10.173, 10667.992, 231.211, 52337.493 21/05/12,13:02:49,11,08,1, 11.9,1,1, 10.173, 10668.039, 231.177, 52337.424 21/05/12,13:02:49,12,08,1, 11.9,1,1, 10.173, 10668.068, 231.163, 52337.440 21/05/12,13:02:49,13,08,1, 11.9,1,1, 10.173, 10668.078, 231.138, 52337.392 21/05/12,13:02:49,14,08,1, 11.9,1,1, 10.173, 10668.081, 231.114, 52337.378 21/05/12,13:02:49,15,08,1, 11.9,1,1, 10.173, 10668.110, 231.100, 52337.379 21/05/12,13:02:49,16,08,1, 11.9,1,1, 10.173, 10668.121, 231.074, 52337.313 21/05/12,13:02:49,17,08,1, 11.9,1,1, 10.173, 10668.141, 231.062, 52337.336 21/05/12,13:02:49,18,08,1, 11.9,1,1, 10.173, 10668.166, 231.061, 52337.260 21/05/12,13:02:49,19,08,1, 11.9,1,1, 10.173, 10668.201, 231.037, 52337.295 21/05/12,13:02:50,00,08,1, 11.9,1,1, 10.173, 10668.193, 231.037, 52337.295 21/05/12,13:02:50,01,08,1, 11.9,1,1, 10.173, 10668.232, 230.996, 52337.218 21/05/12,13:02:50,02,08,1, 11.9,1,1, 10.173, 10668.263, 230.945, 52337.197 21/05/12,13:02:50,03,08,1, 11.9,1,1, 10.173, 10668.272, 230.931, 52337.154 21/05/12,13:02:50,04,08,1, 11.9,1,1, 10.173, 10668.304, 230.911, 52337.189 21/05/12,13:02:50,05,08,1, 11.9,1,1, 10.173, 10668.309, 230.889, 52337.126 21/05/12,13:02:50,06,08,1, 11.9,1,1, 10.173, 10668.337, 230.886, 52337.104 21/05/12,13:02:50,07,08,1, 11.9,1,1, 10.173, 10668.339, 230.860, 52337.073 21/05/12,13:02:50,08,08,1, 11.9,1,1, 10.173, 10668.394, 230.846, 52337.056 21/05/12,13:02:50,09,08,1, 11.9,1,1, 10.173, 10668.391, 230.851, 52337.037 21/05/12,13:02:50,10,08,1, 11.9,1,1, 10.173, 10668.422, 230.812, 52337.000 21/05/12,13:02:50,11,08,1, 11.9,1,1, 10.173, 10668.432, 230.796, 52337.029 21/05/12,13:02:50,12,08,1, 11.9,1,1, 10.173, 10668.432, 230.774, 52337.010 21/05/12,13:02:50,13,08,1, 11.9,1,1, 10.173, 10668.469, 230.749, 52336.967 21/05/12,13:02:50,14,08,1, 11.9,1,1, 10.173, 10668.485, 230.748, 52336.950 21/05/12,13:02:50,15,08,1, 11.9,1,1, 10.173, 10668.508, 230.724, 52336.975 21/05/12,13:02:50,16,08,1, 11.9,1,1, 10.173, 10668.534, 230.708, 52336.963 21/05/12,13:02:50,17,08,1, 11.9,1,1, 10.173, 10668.543, 230.703, 52336.984 21/05/12,13:02:50,18,08,1, 11.9,1,1, 10.173, 10668.555, 230.671, 52336.947 21/05/12,13:02:50,19,08,1, 11.9,1,1, 10.173, 10668.575, 230.641, 52336.933 21/05/12,13:02:51,00,08,1, 11.9,1,1, 10.173, 10668.569, 230.641, 52336.933 21/05/12,13:02:51,01,08,1, 11.9,1,1, 10.173, 10668.602, 230.603, 52336.909 21/05/12,13:02:51,02,08,1, 11.9,1,1, 10.173, 10668.606, 230.595, 52336.881 21/05/12,13:02:51,03,08,1, 11.9,1,1, 10.173, 10668.648, 230.557, 52336.856 21/05/12,13:02:51,04,08,1, 11.9,1,1, 10.173, 10668.637, 230.541, 52336.919 21/05/12,13:02:51,05,08,1, 11.9,1,1, 10.173, 10668.673, 230.551, 52336.872 21/05/12,13:02:51,06,08,1, 11.9,1,1, 10.173, 10668.674, 230.498, 52336.858 21/05/12,13:02:51,07,08,1, 11.9,1,1, 10.173, 10668.699, 230.512, 52336.881 21/05/12,13:02:51,08,08,1, 11.9,1,1, 10.173, 10668.740, 230.490, 52337.000 21/05/12,13:02:51,09,08,1, 11.9,1,1, 10.173, 10668.747, 230.440, 52336.790 21/05/12,13:02:51,10,08,1, 11.9,1,1, 10.173, 10668.739, 230.435, 52336.764 21/05/12,13:02:51,11,08,1, 11.9,1,1, 10.173, 10668.774, 230.392, 52336.781 21/05/12,13:02:51,12,08,1, 11.9,1,1, 10.173, 10668.787, 230.421, 52336.924 21/05/12,13:02:51,13,08,1, 11.9,1,1, 10.173, 10668.817, 230.363, 52336.834 21/05/12,13:02:51,14,08,1, 11.9,1,1, 10.173, 10668.799, 230.355, 52336.805 21/05/12,13:02:51,15,08,1, 11.9,1,1, 10.173, 10668.796, 230.343, 52336.802 21/05/12,13:02:51,16,08,1, 11.9,1,1, 10.173, 10668.827, 230.331, 52336.753 21/05/12,13:02:51,17,08,1, 11.9,1,1, 10.173, 10668.864, 230.294, 52336.727 21/05/12,13:02:51,18,08,1, 11.9,1,1, 10.173, 10668.848, 230.255, 52336.736 21/05/12,13:02:51,19,08,1, 11.9,1,1, 10.173, 10668.880, 230.231, 52336.762 21/05/12,13:02:52,00,08,1, 11.9,1,1, 10.173, 10668.877, 230.231, 52336.762 21/05/12,13:02:52,01,08,1, 11.9,1,1, 10.173, 10668.905, 230.192, 52336.767 21/05/12,13:02:52,02,08,1, 11.9,1,1, 10.173, 10668.923, 230.198, 52336.673 21/05/12,13:02:52,03,08,1, 11.9,1,1, 10.173, 10668.959, 230.166, 52336.675 21/05/12,13:02:52,04,08,1, 11.9,1,1, 10.173, 10668.948, 230.159, 52336.687 21/05/12,13:02:52,05,08,1, 11.9,1,1, 10.173, 10668.975, 230.147, 52336.702 21/05/12,13:02:52,06,08,1, 11.9,1,1, 10.173, 10668.975, 230.106, 52336.640 21/05/12,13:02:52,07,08,1, 11.9,1,1, 10.173, 10669.004, 230.082, 52336.645 21/05/12,13:02:52,08,08,1, 11.9,1,1, 10.173, 10669.011, 230.067, 52336.635 21/05/12,13:02:52,09,08,1, 11.9,1,1, 10.173, 10669.024, 230.058, 52336.636 21/05/12,13:02:52,10,08,1, 11.9,1,1, 10.173, 10669.068, 230.041, 52336.635 21/05/12,13:02:52,11,08,1, 11.9,1,1, 10.173, 10669.085, 230.032, 52336.620 21/05/12,13:02:52,12,08,1, 11.9,1,1, 10.173, 10669.111, 230.004, 52336.584 21/05/12,13:02:52,13,08,1, 11.9,1,1, 10.173, 10669.136, 229.988, 52336.604 21/05/12,13:02:52,14,08,1, 11.9,1,1, 10.173, 10669.164, 229.977, 52336.583 21/05/12,13:02:52,15,08,1, 11.9,1,1, 10.173, 10669.188, 229.945, 52336.571 21/05/12,13:02:52,16,08,1, 11.9,1,1, 10.173, 10669.228, 229.911, 52336.569 21/05/12,13:02:52,17,08,1, 11.9,1,1, 10.173, 10669.251, 229.902, 52336.535 21/05/12,13:02:52,18,08,1, 11.9,1,1, 10.173, 10669.267, 229.898, 52336.536 21/05/12,13:02:52,19,08,1, 11.9,1,1, 10.173, 10669.284, 229.861, 52336.514 21/05/12,13:02:53,00,08,1, 11.9,1,1, 10.174, 10669.278, 229.861, 52336.514 21/05/12,13:02:53,01,08,1, 11.9,1,1, 10.174, 10669.372, 229.844, 52336.539 21/05/12,13:02:53,02,08,1, 11.9,1,1, 10.174, 10669.374, 229.842, 52336.490 21/05/12,13:02:53,03,08,1, 11.9,1,1, 10.174, 10669.415, 229.803, 52336.496 21/05/12,13:02:53,04,08,1, 11.9,1,1, 10.174, 10669.419, 229.811, 52336.444 21/05/12,13:02:53,05,08,1, 11.9,1,1, 10.174, 10669.456, 229.794, 52336.427 21/05/12,13:02:53,06,08,1, 11.9,1,1, 10.174, 10669.474, 229.769, 52336.439 21/05/12,13:02:53,07,08,1, 11.9,1,1, 10.174, 10669.506, 229.750, 52336.394 21/05/12,13:02:53,08,08,1, 11.9,1,1, 10.174, 10669.543, 229.742, 52336.408 21/05/12,13:02:53,09,08,1, 11.9,1,1, 10.174, 10669.559, 229.746, 52336.403 21/05/12,13:02:53,10,08,1, 11.9,1,1, 10.174, 10669.586, 229.724, 52336.363 21/05/12,13:02:53,11,08,1, 11.9,1,1, 10.174, 10669.635, 229.694, 52336.338 21/05/12,13:02:53,12,08,1, 11.9,1,1, 10.174, 10669.673, 229.697, 52336.365 21/05/12,13:02:53,13,08,1, 11.9,1,1, 10.174, 10669.681, 229.655, 52336.331 21/05/12,13:02:53,14,08,1, 11.9,1,1, 10.174, 10669.724, 229.602, 52336.293 21/05/12,13:02:53,15,08,1, 11.9,1,1, 10.174, 10669.739, 229.620, 52336.273 21/05/12,13:02:53,16,08,1, 11.9,1,1, 10.174, 10669.777, 229.568, 52336.253 21/05/12,13:02:53,17,08,1, 11.9,1,1, 10.174, 10669.823, 229.573, 52336.246 21/05/12,13:02:53,18,08,1, 11.9,1,1, 10.174, 10669.830, 229.534, 52336.221 21/05/12,13:02:53,19,08,1, 11.9,1,1, 10.174, 10669.903, 229.545, 52336.187 21/05/12,13:02:54,00,08,1, 11.8,1,1, 10.176, 10669.895, 229.545, 52336.187 21/05/12,13:02:54,01,08,1, 11.8,1,1, 10.176, 10669.928, 229.466, 52336.139 21/05/12,13:02:54,02,08,1, 11.8,1,1, 10.176, 10669.975, 229.471, 52336.120 21/05/12,13:02:54,03,08,1, 11.8,1,1, 10.176, 10670.002, 229.445, 52336.083 21/05/12,13:02:54,04,08,1, 11.8,1,1, 10.176, 10670.035, 229.427, 52336.119 21/05/12,13:02:54,05,08,1, 11.8,1,1, 10.176, 10670.053, 229.406, 52336.039 21/05/12,13:02:54,06,08,1, 11.8,1,1, 10.176, 10670.056, 229.387, 52336.045 21/05/12,13:02:54,07,08,1, 11.8,1,1, 10.176, 10670.127, 229.406, 52336.041 21/05/12,13:02:54,08,08,1, 11.8,1,1, 10.176, 10670.131, 229.349, 52336.022 21/05/12,13:02:54,09,08,1, 11.8,1,1, 10.176, 10670.182, 229.338, 52336.010 21/05/12,13:02:54,10,08,1, 11.8,1,1, 10.176, 10670.221, 229.316, 52335.987 21/05/12,13:02:54,11,08,1, 11.8,1,1, 10.176, 10670.233, 229.292, 52336.001 21/05/12,13:02:54,12,08,1, 11.8,1,1, 10.176, 10670.264, 229.304, 52335.924 21/05/12,13:02:54,13,08,1, 11.8,1,1, 10.176, 10670.318, 229.266, 52335.931 21/05/12,13:02:54,14,08,1, 11.8,1,1, 10.176, 10670.316, 229.280, 52335.914 21/05/12,13:02:54,15,08,1, 11.8,1,1, 10.176, 10670.352, 229.262, 52335.888 21/05/12,13:02:54,16,08,1, 11.8,1,1, 10.176, 10670.385, 229.261, 52335.875 21/05/12,13:02:54,17,08,1, 11.8,1,1, 10.176, 10670.430, 229.232, 52335.857 21/05/12,13:02:54,18,08,1, 11.8,1,1, 10.176, 10670.456, 229.218, 52335.812 21/05/12,13:02:54,19,08,1, 11.8,1,1, 10.176, 10670.484, 229.208, 52335.849 21/05/12,13:02:55,00,08,1, 11.8,1,1, 10.176, 10670.480, 229.208, 52335.849 21/05/12,13:02:55,01,08,1, 11.8,1,1, 10.176, 10670.528, 229.175, 52335.793 21/05/12,13:02:55,02,08,1, 11.8,1,1, 10.176, 10670.547, 229.152, 52335.758 21/05/12,13:02:55,03,08,1, 11.8,1,1, 10.176, 10670.586, 229.135, 52335.741 21/05/12,13:02:55,04,08,1, 11.8,1,1, 10.176, 10670.621, 229.150, 52335.710 21/05/12,13:02:55,05,08,1, 11.8,1,1, 10.176, 10670.624, 229.136, 52335.705 21/05/12,13:02:55,06,08,1, 11.8,1,1, 10.176, 10670.665, 229.160, 52335.699 21/05/12,13:02:55,07,08,1, 11.8,1,1, 10.176, 10670.678, 229.102, 52335.641 21/05/12,13:02:55,08,08,1, 11.8,1,1, 10.176, 10670.719, 229.112, 52335.631 21/05/12,13:02:55,09,08,1, 11.8,1,1, 10.176, 10670.768, 229.080, 52335.621 21/05/12,13:02:55,10,08,1, 11.8,1,1, 10.176, 10670.775, 229.067, 52335.592 21/05/12,13:02:55,11,08,1, 11.8,1,1, 10.176, 10670.797, 229.080, 52335.602 21/05/12,13:02:55,12,08,1, 11.8,1,1, 10.176, 10670.855, 229.058, 52335.576 21/05/12,13:02:55,13,08,1, 11.8,1,1, 10.176, 10670.889, 229.066, 52335.628 21/05/12,13:02:55,14,08,1, 11.8,1,1, 10.176, 10670.916, 229.053, 52335.609 21/05/12,13:02:55,15,08,1, 11.8,1,1, 10.176, 10670.930, 229.063, 52335.567 21/05/12,13:02:55,16,08,1, 11.8,1,1, 10.176, 10670.960, 229.038, 52335.546 21/05/12,13:02:55,17,08,1, 11.8,1,1, 10.176, 10671.012, 229.004, 52335.538 21/05/12,13:02:55,18,08,1, 11.8,1,1, 10.176, 10671.010, 229.006, 52335.507 21/05/12,13:02:55,19,08,1, 11.8,1,1, 10.176, 10671.066, 228.993, 52335.481 21/05/12,13:02:56,00,08,1, 11.9,1,1, 10.172, 10671.064, 228.993, 52335.481 21/05/12,13:02:56,01,08,1, 11.9,1,1, 10.172, 10671.103, 228.963, 52335.479 21/05/12,13:02:56,02,08,1, 11.9,1,1, 10.172, 10671.131, 228.975, 52335.448 21/05/12,13:02:56,03,08,1, 11.9,1,1, 10.172, 10671.177, 228.953, 52335.479 21/05/12,13:02:56,04,08,1, 11.9,1,1, 10.172, 10671.213, 228.925, 52335.438 21/05/12,13:02:56,05,08,1, 11.9,1,1, 10.172, 10671.224, 228.944, 52335.441 21/05/12,13:02:56,06,08,1, 11.9,1,1, 10.172, 10671.246, 228.902, 52335.349 21/05/12,13:02:56,07,08,1, 11.9,1,1, 10.172, 10671.297, 228.892, 52335.346 21/05/12,13:02:56,08,08,1, 11.9,1,1, 10.172, 10671.308, 228.891, 52335.360 21/05/12,13:02:56,09,08,1, 11.9,1,1, 10.172, 10671.329, 228.879, 52335.356 21/05/12,13:02:56,10,08,1, 11.9,1,1, 10.172, 10671.379, 228.885, 52335.355 21/05/12,13:02:56,11,08,1, 11.9,1,1, 10.172, 10671.408, 228.879, 52335.317 21/05/12,13:02:56,12,08,1, 11.9,1,1, 10.172, 10671.424, 228.876, 52335.359 21/05/12,13:02:56,13,08,1, 11.9,1,1, 10.172, 10671.465, 228.819, 52335.266 21/05/12,13:02:56,14,08,1, 11.9,1,1, 10.172, 10671.480, 228.837, 52335.289 21/05/12,13:02:56,15,08,1, 11.9,1,1, 10.172, 10671.509, 228.844, 52335.294 21/05/12,13:02:56,16,08,1, 11.9,1,1, 10.172, 10671.519, 228.796, 52335.254 21/05/12,13:02:56,17,08,1, 11.9,1,1, 10.172, 10671.570, 228.808, 52335.276 21/05/12,13:02:56,18,08,1, 11.9,1,1, 10.172, 10671.566, 228.771, 52335.259 21/05/12,13:02:56,19,08,1, 11.9,1,1, 10.172, 10671.585, 228.791, 52335.255 21/05/12,13:02:57,00,08,1, 11.9,1,1, 10.176, 10671.581, 228.791, 52335.255 21/05/12,13:02:57,01,08,1, 11.9,1,1, 10.176, 10671.661, 228.784, 52335.235 21/05/12,13:02:57,02,08,1, 11.9,1,1, 10.176, 10671.653, 228.753, 52335.239 21/05/12,13:02:57,03,08,1, 11.9,1,1, 10.176, 10671.667, 228.738, 52335.224 21/05/12,13:02:57,04,08,1, 11.9,1,1, 10.176, 10671.672, 228.751, 52335.215 21/05/12,13:02:57,05,08,1, 11.9,1,1, 10.176, 10671.699, 228.716, 52335.221 21/05/12,13:02:57,06,08,1, 11.9,1,1, 10.176, 10671.693, 228.761, 52335.185 21/05/12,13:02:57,07,08,1, 11.9,1,1, 10.176, 10671.743, 228.735, 52335.220 21/05/12,13:02:57,08,08,1, 11.9,1,1, 10.176, 10671.762, 228.724, 52335.152 21/05/12,13:02:57,09,08,1, 11.9,1,1, 10.176, 10671.761, 228.735, 52335.209 21/05/12,13:02:57,10,08,1, 11.9,1,1, 10.176, 10671.757, 228.722, 52335.155 21/05/12,13:02:57,11,08,1, 11.9,1,1, 10.176, 10671.794, 228.725, 52335.191 21/05/12,13:02:57,12,08,1, 11.9,1,1, 10.176, 10671.801, 228.711, 52335.161 21/05/12,13:02:57,13,08,1, 11.9,1,1, 10.176, 10671.825, 228.724, 52335.129 21/05/12,13:02:57,14,08,1, 11.9,1,1, 10.176, 10671.809, 228.728, 52335.136 21/05/12,13:02:57,15,08,1, 11.9,1,1, 10.176, 10671.835, 228.686, 52335.130 21/05/12,13:02:57,16,08,1, 11.9,1,1, 10.176, 10671.850, 228.690, 52335.110 21/05/12,13:02:57,17,08,1, 11.9,1,1, 10.176, 10671.866, 228.694, 52335.100 21/05/12,13:02:57,18,08,1, 11.9,1,1, 10.176, 10671.865, 228.714, 52335.164 21/05/12,13:02:57,19,08,1, 11.9,1,1, 10.176, 10671.849, 228.703, 52335.088 21/05/12,13:02:58,00,08,1, 11.9,1,1, 10.174, 10671.848, 228.703, 52335.088 21/05/12,13:02:58,01,08,1, 11.9,1,1, 10.174, 10671.892, 228.701, 52335.135 21/05/12,13:02:58,02,08,1, 11.9,1,1, 10.174, 10671.909, 228.668, 52335.106 21/05/12,13:02:58,03,08,1, 11.9,1,1, 10.174, 10671.923, 228.691, 52335.082 21/05/12,13:02:58,04,08,1, 11.9,1,1, 10.174, 10671.928, 228.667, 52335.084 21/05/12,13:02:58,05,08,1, 11.9,1,1, 10.174, 10671.932, 228.687, 52335.092 21/05/12,13:02:58,06,08,1, 11.9,1,1, 10.174, 10671.950, 228.679, 52335.074 21/05/12,13:02:58,07,08,1, 11.9,1,1, 10.174, 10671.947, 228.700, 52335.106 21/05/12,13:02:58,08,08,1, 11.9,1,1, 10.174, 10671.961, 228.711, 52335.062 21/05/12,13:02:58,09,08,1, 11.9,1,1, 10.174, 10671.973, 228.674, 52335.049 21/05/12,13:02:58,10,08,1, 11.9,1,1, 10.174, 10671.964, 228.700, 52335.068 21/05/12,13:02:58,11,08,1, 11.9,1,1, 10.174, 10671.947, 228.687, 52335.216 21/05/12,13:02:58,12,08,1, 11.9,1,1, 10.174, 10671.974, 228.682, 52335.058 21/05/12,13:02:58,13,08,1, 11.9,1,1, 10.174, 10671.989, 228.703, 52335.085 21/05/12,13:02:58,14,08,1, 11.9,1,1, 10.174, 10672.010, 228.692, 52335.083 21/05/12,13:02:58,15,08,1, 11.9,1,1, 10.174, 10672.015, 228.686, 52335.043 21/05/12,13:02:58,16,08,1, 11.9,1,1, 10.174, 10672.042, 228.696, 52335.056 21/05/12,13:02:58,17,08,1, 11.9,1,1, 10.174, 10672.056, 228.679, 52335.028 21/05/12,13:02:58,18,08,1, 11.9,1,1, 10.174, 10672.081, 228.708, 52335.038 21/05/12,13:02:58,19,08,1, 11.9,1,1, 10.174, 10672.061, 228.696, 52335.028 21/05/12,13:02:59,00,08,1, 11.8,1,1, 10.174, 10672.057, 228.696, 52335.028 21/05/12,13:02:59,01,08,1, 11.8,1,1, 10.174, 10672.101, 228.671, 52334.998 21/05/12,13:02:59,02,08,1, 11.8,1,1, 10.174, 10672.105, 228.660, 52334.992 21/05/12,13:02:59,03,08,1, 11.8,1,1, 10.174, 10672.112, 228.669, 52334.987 21/05/12,13:02:59,04,08,1, 11.8,1,1, 10.174, 10672.136, 228.685, 52334.978 21/05/12,13:02:59,05,08,1, 11.8,1,1, 10.174, 10672.141, 228.692, 52334.960 21/05/12,13:02:59,06,08,1, 11.8,1,1, 10.174, 10672.162, 228.703, 52334.986 21/05/12,13:02:59,07,08,1, 11.8,1,1, 10.174, 10672.141, 228.695, 52334.959 21/05/12,13:02:59,08,08,1, 11.8,1,1, 10.174, 10672.180, 228.677, 52334.948 21/05/12,13:02:59,09,08,1, 11.8,1,1, 10.174, 10672.182, 228.662, 52334.951 21/05/12,13:02:59,10,08,1, 11.8,1,1, 10.174, 10672.217, 228.664, 52334.927 21/05/12,13:02:59,11,08,1, 11.8,1,1, 10.174, 10672.213, 228.666, 52334.917 21/05/12,13:02:59,12,08,1, 11.8,1,1, 10.174, 10672.232, 228.673, 52334.870 21/05/12,13:02:59,13,08,1, 11.8,1,1, 10.174, 10672.245, 228.688, 52334.896 21/05/12,13:02:59,14,08,1, 11.8,1,1, 10.174, 10672.280, 228.676, 52334.900 21/05/12,13:02:59,15,08,1, 11.8,1,1, 10.174, 10672.272, 228.685, 52334.877 21/05/12,13:02:59,16,08,1, 11.8,1,1, 10.174, 10672.286, 228.688, 52334.911 21/05/12,13:02:59,17,08,1, 11.8,1,1, 10.174, 10672.325, 228.684, 52334.876 21/05/12,13:02:59,18,08,1, 11.8,1,1, 10.174, 10672.337, 228.642, 52334.871 21/05/12,13:02:59,19,08,1, 11.8,1,1, 10.174, 10672.338, 228.644, 52334.887 21/05/12,13:03:00,00,08,1, 11.8,1,1, 10.175, 10672.332, 228.644, 52334.887 21/05/12,13:03:00,01,08,1, 11.8,1,1, 10.175, 10672.387, 228.681, 52334.881 21/05/12,13:03:00,02,08,1, 11.8,1,1, 10.175, 10672.383, 228.688, 52334.849 21/05/12,13:03:00,03,08,1, 11.8,1,1, 10.175, 10672.438, 228.676, 52334.863 21/05/12,13:03:00,04,08,1, 11.8,1,1, 10.175, 10672.461, 228.690, 52334.871 21/05/12,13:03:00,05,08,1, 11.8,1,1, 10.175, 10672.460, 228.673, 52334.870 21/05/12,13:03:00,06,08,1, 11.8,1,1, 10.175, 10672.489, 228.684, 52334.845 21/05/12,13:03:00,07,08,1, 11.8,1,1, 10.175, 10672.523, 228.687, 52334.845 21/05/12,13:03:00,08,08,1, 11.8,1,1, 10.175, 10672.538, 228.665, 52334.876 21/05/12,13:03:00,09,08,1, 11.8,1,1, 10.175, 10672.547, 228.686, 52334.873 21/05/12,13:03:00,10,08,1, 11.8,1,1, 10.175, 10672.560, 228.662, 52334.835 21/05/12,13:03:00,11,08,1, 11.8,1,1, 10.175, 10672.584, 228.688, 52334.856 21/05/12,13:03:00,12,08,1, 11.8,1,1, 10.175, 10672.612, 228.663, 52334.849 21/05/12,13:03:00,13,08,1, 11.8,1,1, 10.175, 10672.644, 228.655, 52334.826 21/05/12,13:03:00,14,08,1, 11.8,1,1, 10.175, 10672.672, 228.647, 52334.817 21/05/12,13:03:00,15,08,1, 11.8,1,1, 10.175, 10672.716, 228.626, 52334.858 21/05/12,13:03:00,16,08,1, 11.8,1,1, 10.175, 10672.739, 228.618, 52334.764 21/05/12,13:03:00,17,08,1, 11.8,1,1, 10.175, 10672.747, 228.614, 52334.794 21/05/12,13:03:00,18,08,1, 11.8,1,1, 10.175, 10672.790, 228.618, 52334.804 21/05/12,13:03:00,19,08,1, 11.8,1,1, 10.175, 10672.801, 228.592, 52334.754 21/05/12,13:03:01,00,08,1, 11.8,1,1, 10.175, 10672.799, 228.592, 52334.754 21/05/12,13:03:01,01,08,1, 11.8,1,1, 10.175, 10672.885, 228.605, 52334.756 21/05/12,13:03:01,02,08,1, 11.8,1,1, 10.175, 10672.918, 228.588, 52334.753 21/05/12,13:03:01,03,08,1, 11.8,1,1, 10.175, 10672.952, 228.577, 52334.777 21/05/12,13:03:01,04,08,1, 11.8,1,1, 10.175, 10672.985, 228.563, 52334.726 21/05/12,13:03:01,05,08,1, 11.8,1,1, 10.175, 10673.034, 228.545, 52334.730 21/05/12,13:03:01,06,08,1, 11.8,1,1, 10.175, 10673.054, 228.515, 52334.713 21/05/12,13:03:01,07,08,1, 11.8,1,1, 10.175, 10673.075, 228.515, 52334.718 21/05/12,13:03:01,08,08,1, 11.8,1,1, 10.175, 10673.124, 228.507, 52334.706 21/05/12,13:03:01,09,08,1, 11.8,1,1, 10.175, 10673.163, 228.486, 52334.734 21/05/12,13:03:01,10,08,1, 11.8,1,1, 10.175, 10673.203, 228.466, 52334.717 21/05/12,13:03:01,11,08,1, 11.8,1,1, 10.175, 10673.228, 228.434, 52334.660 21/05/12,13:03:01,12,08,1, 11.8,1,1, 10.175, 10673.265, 228.435, 52334.675 21/05/12,13:03:01,13,08,1, 11.8,1,1, 10.175, 10673.302, 228.410, 52334.653 21/05/12,13:03:01,14,08,1, 11.8,1,1, 10.175, 10673.330, 228.383, 52334.653 21/05/12,13:03:01,15,08,1, 11.8,1,1, 10.175, 10673.357, 228.385, 52334.612 21/05/12,13:03:01,16,08,1, 11.8,1,1, 10.175, 10673.367, 228.338, 52334.646 21/05/12,13:03:01,17,08,1, 11.8,1,1, 10.175, 10673.425, 228.349, 52334.652 21/05/12,13:03:01,18,08,1, 11.8,1,1, 10.175, 10673.467, 228.333, 52334.681 21/05/12,13:03:01,19,08,1, 11.8,1,1, 10.175, 10673.492, 228.319, 52334.680 21/05/12,13:03:02,00,08,1, 11.8,1,1, 10.175, 10673.484, 228.319, 52334.680 21/05/12,13:03:02,01,08,1, 11.8,1,1, 10.175, 10673.553, 228.260, 52334.626 21/05/12,13:03:02,02,08,1, 11.8,1,1, 10.175, 10673.576, 228.254, 52334.603 21/05/12,13:03:02,03,08,1, 11.8,1,1, 10.175, 10673.593, 228.211, 52334.560 21/05/12,13:03:02,04,08,1, 11.8,1,1, 10.175, 10673.641, 228.217, 52334.592 21/05/12,13:03:02,05,08,1, 11.8,1,1, 10.175, 10673.652, 228.193, 52334.555 21/05/12,13:03:02,06,08,1, 11.8,1,1, 10.175, 10673.697, 228.167, 52334.570 21/05/12,13:03:02,07,08,1, 11.8,1,1, 10.175, 10673.715, 228.161, 52334.538 21/05/12,13:03:02,08,08,1, 11.8,1,1, 10.175, 10673.703, 228.129, 52334.542 21/05/12,13:03:02,09,08,1, 11.8,1,1, 10.175, 10673.779, 228.114, 52334.517 21/05/12,13:03:02,10,08,1, 11.8,1,1, 10.175, 10673.765, 228.094, 52334.513 21/05/12,13:03:02,11,08,1, 11.8,1,1, 10.175, 10673.808, 228.072, 52334.513 21/05/12,13:03:02,12,08,1, 11.8,1,1, 10.175, 10673.825, 228.064, 52334.499 21/05/12,13:03:02,13,08,1, 11.8,1,1, 10.175, 10673.862, 228.036, 52334.443 21/05/12,13:03:02,14,08,1, 11.8,1,1, 10.175, 10673.888, 228.043, 52334.458 21/05/12,13:03:02,15,08,1, 11.8,1,1, 10.175, 10673.903, 228.020, 52334.432 21/05/12,13:03:02,16,08,1, 11.8,1,1, 10.175, 10673.929, 228.024, 52334.436 21/05/12,13:03:02,17,08,1, 11.8,1,1, 10.175, 10673.970, 228.013, 52334.421 21/05/12,13:03:02,18,08,1, 11.8,1,1, 10.175, 10673.983, 227.998, 52334.410 21/05/12,13:03:02,19,08,1, 11.8,1,1, 10.175, 10674.010, 227.994, 52334.448 21/05/12,13:03:03,00,08,1, 11.8,1,1, 10.175, 10674.009, 227.994, 52334.448 21/05/12,13:03:03,01,08,1, 11.8,1,1, 10.175, 10674.026, 227.963, 52334.390 21/05/12,13:03:03,02,08,1, 11.8,1,1, 10.175, 10674.055, 227.913, 52334.381 21/05/12,13:03:03,03,08,1, 11.8,1,1, 10.175, 10674.096, 227.904, 52334.320 21/05/12,13:03:03,04,08,1, 11.8,1,1, 10.175, 10674.101, 227.909, 52334.339 21/05/12,13:03:03,05,08,1, 11.8,1,1, 10.175, 10674.127, 227.900, 52334.332 21/05/12,13:03:03,06,08,1, 11.8,1,1, 10.175, 10674.152, 227.909, 52334.345 21/05/12,13:03:03,07,08,1, 11.8,1,1, 10.175, 10674.164, 227.882, 52334.284 21/05/12,13:03:03,08,08,1, 11.8,1,1, 10.175, 10674.179, 227.888, 52334.305 21/05/12,13:03:03,09,08,1, 11.8,1,1, 10.175, 10674.212, 227.890, 52334.253 21/05/12,13:03:03,10,08,1, 11.8,1,1, 10.175, 10674.260, 227.882, 52334.314 21/05/12,13:03:03,11,08,1, 11.8,1,1, 10.175, 10674.260, 227.860, 52334.248 21/05/12,13:03:03,12,08,1, 11.8,1,1, 10.175, 10674.270, 227.833, 52334.253 21/05/12,13:03:03,13,08,1, 11.8,1,1, 10.175, 10674.261, 227.863, 52334.241 21/05/12,13:03:03,14,08,1, 11.8,1,1, 10.175, 10674.354, 227.847, 52334.198 21/05/12,13:03:03,15,08,1, 11.8,1,1, 10.175, 10674.363, 227.854, 52334.241 21/05/12,13:03:03,16,08,1, 11.8,1,1, 10.175, 10674.354, 227.846, 52334.216 21/05/12,13:03:03,17,08,1, 11.8,1,1, 10.175, 10674.422, 227.824, 52334.212 21/05/12,13:03:03,18,08,1, 11.8,1,1, 10.175, 10674.429, 227.842, 52334.172 21/05/12,13:03:03,19,08,1, 11.8,1,1, 10.175, 10674.460, 227.836, 52334.103 21/05/12,13:03:04,00,08,1, 11.8,1,1, 10.176, 10674.460, 227.836, 52334.103 21/05/12,13:03:04,01,08,1, 11.8,1,1, 10.176, 10674.538, 227.778, 52334.107 21/05/12,13:03:04,02,08,1, 11.8,1,1, 10.176, 10674.541, 227.788, 52334.144 21/05/12,13:03:04,03,08,1, 11.8,1,1, 10.176, 10674.561, 227.794, 52334.093 21/05/12,13:03:04,04,08,1, 11.8,1,1, 10.176, 10674.647, 227.818, 52334.114 21/05/12,13:03:04,05,08,1, 11.8,1,1, 10.176, 10674.626, 227.777, 52334.086 21/05/12,13:03:04,06,08,1, 11.8,1,1, 10.176, 10674.649, 227.792, 52334.061 21/05/12,13:03:04,07,08,1, 11.8,1,1, 10.176, 10674.717, 227.809, 52334.082 21/05/12,13:03:04,08,08,1, 11.8,1,1, 10.176, 10674.715, 227.785, 52334.044 21/05/12,13:03:04,09,08,1, 11.8,1,1, 10.176, 10674.735, 227.779, 52334.033 21/05/12,13:03:04,10,08,1, 11.8,1,1, 10.176, 10674.792, 227.767, 52333.989 21/05/12,13:03:04,11,08,1, 11.8,1,1, 10.176, 10674.817, 227.774, 52334.041 21/05/12,13:03:04,12,08,1, 11.8,1,1, 10.176, 10674.887, 227.765, 52334.017 21/05/12,13:03:04,13,08,1, 11.8,1,1, 10.176, 10674.904, 227.792, 52334.007 21/05/12,13:03:04,14,08,1, 11.8,1,1, 10.176, 10674.970, 227.808, 52333.991 21/05/12,13:03:04,15,08,1, 11.8,1,1, 10.176, 10674.987, 227.785, 52334.009 21/05/12,13:03:04,16,08,1, 11.8,1,1, 10.176, 10675.025, 227.792, 52334.008 21/05/12,13:03:04,17,08,1, 11.8,1,1, 10.176, 10675.026, 227.790, 52333.961 21/05/12,13:03:04,18,08,1, 11.8,1,1, 10.176, 10675.083, 227.778, 52333.966 21/05/12,13:03:04,19,08,1, 11.8,1,1, 10.176, 10675.121, 227.777, 52333.972 21/05/12,13:03:05,00,08,1, 11.9,1,1, 10.179, 10675.119, 227.777, 52333.972 21/05/12,13:03:05,01,08,1, 11.9,1,1, 10.179, 10675.181, 227.786, 52333.975 21/05/12,13:03:05,02,08,1, 11.9,1,1, 10.179, 10675.256, 227.785, 52333.950 21/05/12,13:03:05,03,08,1, 11.9,1,1, 10.179, 10675.279, 227.794, 52333.952 21/05/12,13:03:05,04,08,1, 11.9,1,1, 10.179, 10675.316, 227.750, 52333.907 21/05/12,13:03:05,05,08,1, 11.9,1,1, 10.179, 10675.364, 227.775, 52333.907 21/05/12,13:03:05,06,08,1, 11.9,1,1, 10.179, 10675.418, 227.775, 52333.900 21/05/12,13:03:05,07,08,1, 11.9,1,1, 10.179, 10675.435, 227.731, 52333.912 21/05/12,13:03:05,08,08,1, 11.9,1,1, 10.179, 10675.470, 227.738, 52333.899 21/05/12,13:03:05,09,08,1, 11.9,1,1, 10.179, 10675.491, 227.720, 52333.890 21/05/12,13:03:05,10,08,1, 11.9,1,1, 10.179, 10675.552, 227.757, 52333.936 21/05/12,13:03:05,11,08,1, 11.9,1,1, 10.179, 10675.571, 227.729, 52333.859 21/05/12,13:03:05,12,08,1, 11.9,1,1, 10.179, 10675.615, 227.748, 52333.859 21/05/12,13:03:05,13,08,1, 11.9,1,1, 10.179, 10675.631, 227.720, 52333.853 21/05/12,13:03:05,14,08,1, 11.9,1,1, 10.179, 10675.697, 227.750, 52333.897 21/05/12,13:03:05,15,08,1, 11.9,1,1, 10.179, 10675.737, 227.773, 52333.913 21/05/12,13:03:05,16,08,1, 11.9,1,1, 10.179, 10675.765, 227.710, 52333.834 21/05/12,13:03:05,17,08,1, 11.9,1,1, 10.179, 10675.791, 227.732, 52333.827 21/05/12,13:03:05,18,08,1, 11.9,1,1, 10.179, 10675.816, 227.728, 52333.872 21/05/12,13:03:05,19,08,1, 11.9,1,1, 10.179, 10675.857, 227.725, 52333.831 21/05/12,13:03:06,00,08,1, 11.9,1,1, 10.177, 10675.853, 227.725, 52333.831 21/05/12,13:03:06,01,08,1, 11.9,1,1, 10.177, 10675.912, 227.723, 52333.793 21/05/12,13:03:06,02,08,1, 11.9,1,1, 10.177, 10675.959, 227.758, 52333.822 21/05/12,13:03:06,03,08,1, 11.9,1,1, 10.177, 10675.999, 227.738, 52333.805 21/05/12,13:03:06,04,08,1, 11.9,1,1, 10.177, 10676.027, 227.735, 52333.790 21/05/12,13:03:06,05,08,1, 11.9,1,1, 10.177, 10676.018, 227.741, 52333.790 21/05/12,13:03:06,06,08,1, 11.9,1,1, 10.177, 10676.090, 227.720, 52333.762 21/05/12,13:03:06,07,08,1, 11.9,1,1, 10.177, 10676.097, 227.716, 52333.753 21/05/12,13:03:06,08,08,1, 11.9,1,1, 10.177, 10676.138, 227.705, 52333.731 21/05/12,13:03:06,09,08,1, 11.9,1,1, 10.177, 10676.162, 227.725, 52333.720 21/05/12,13:03:06,10,08,1, 11.9,1,1, 10.177, 10676.211, 227.698, 52333.735 21/05/12,13:03:06,11,08,1, 11.9,1,1, 10.177, 10676.230, 227.709, 52333.733 21/05/12,13:03:06,12,08,1, 11.9,1,1, 10.177, 10676.277, 227.702, 52333.731 21/05/12,13:03:06,13,08,1, 11.9,1,1, 10.177, 10676.318, 227.713, 52333.764 21/05/12,13:03:06,14,08,1, 11.9,1,1, 10.177, 10676.344, 227.703, 52333.755 21/05/12,13:03:06,15,08,1, 11.9,1,1, 10.177, 10676.387, 227.701, 52333.718 21/05/12,13:03:06,16,08,1, 11.9,1,1, 10.177, 10676.412, 227.680, 52333.733 21/05/12,13:03:06,17,08,1, 11.9,1,1, 10.177, 10676.446, 227.648, 52333.717 21/05/12,13:03:06,18,08,1, 11.9,1,1, 10.177, 10676.470, 227.704, 52333.708 21/05/12,13:03:06,19,08,1, 11.9,1,1, 10.177, 10676.524, 227.679, 52333.708 21/05/12,13:03:07,00,08,1, 11.9,1,1, 10.179, 10676.521, 227.679, 52333.708 21/05/12,13:03:07,01,08,1, 11.9,1,1, 10.179, 10676.587, 227.685, 52333.726 21/05/12,13:03:07,02,08,1, 11.9,1,1, 10.179, 10676.607, 227.655, 52333.690 21/05/12,13:03:07,03,08,1, 11.9,1,1, 10.179, 10676.651, 227.687, 52333.717 21/05/12,13:03:07,04,08,1, 11.9,1,1, 10.179, 10676.671, 227.649, 52333.629 21/05/12,13:03:07,05,08,1, 11.9,1,1, 10.179, 10676.749, 227.644, 52333.684 21/05/12,13:03:07,06,08,1, 11.9,1,1, 10.179, 10676.758, 227.635, 52333.669 21/05/12,13:03:07,07,08,1, 11.9,1,1, 10.179, 10676.808, 227.632, 52333.652 21/05/12,13:03:07,08,08,1, 11.9,1,1, 10.179, 10676.848, 227.590, 52333.628 21/05/12,13:03:07,09,08,1, 11.9,1,1, 10.179, 10676.882, 227.615, 52333.726 21/05/12,13:03:07,10,08,1, 11.9,1,1, 10.179, 10676.874, 227.603, 52333.689 21/05/12,13:03:07,11,08,1, 11.9,1,1, 10.179, 10676.931, 227.604, 52333.660 21/05/12,13:03:07,12,08,1, 11.9,1,1, 10.179, 10676.974, 227.583, 52333.657 21/05/12,13:03:07,13,08,1, 11.9,1,1, 10.179, 10676.990, 227.564, 52333.595 21/05/12,13:03:07,14,08,1, 11.9,1,1, 10.179, 10677.031, 227.539, 52333.590 21/05/12,13:03:07,15,08,1, 11.9,1,1, 10.179, 10677.097, 227.517, 52333.577 21/05/12,13:03:07,16,08,1, 11.9,1,1, 10.179, 10677.106, 227.522, 52333.543 21/05/12,13:03:07,17,08,1, 11.9,1,1, 10.179, 10677.193, 227.473, 52333.293 21/05/12,13:03:07,18,08,1, 11.9,1,1, 10.179, 10677.146, 227.446, 52333.249 21/05/12,13:03:07,19,08,1, 11.9,1,1, 10.179, 10677.194, 227.449, 52333.598 21/05/12,13:03:08,00,08,1, 11.8,1,1, 10.177, 10677.189, 227.449, 52333.598 21/05/12,13:03:08,01,08,1, 11.8,1,1, 10.177, 10677.285, 227.423, 52333.492 21/05/12,13:03:08,02,08,1, 11.8,1,1, 10.177, 10677.281, 227.424, 52333.653 21/05/12,13:03:08,03,08,1, 11.8,1,1, 10.177, 10677.288, 227.363, 52333.417 21/05/12,13:03:08,04,08,1, 11.8,1,1, 10.177, 10677.370, 227.358, 52333.443 21/05/12,13:03:08,05,08,1, 11.8,1,1, 10.177, 10677.400, 227.298, 52333.386 21/05/12,13:03:08,06,08,1, 11.8,1,1, 10.177, 10677.438, 227.291, 52333.412 21/05/12,13:03:08,07,08,1, 11.8,1,1, 10.177, 10677.480, 227.255, 52333.375 21/05/12,13:03:08,08,08,1, 11.8,1,1, 10.177, 10677.495, 227.245, 52333.378 21/05/12,13:03:08,09,08,1, 11.8,1,1, 10.177, 10677.568, 227.236, 52333.367 21/05/12,13:03:08,10,08,1, 11.8,1,1, 10.177, 10677.600, 227.212, 52333.332 21/05/12,13:03:08,11,08,1, 11.8,1,1, 10.177, 10677.613, 227.208, 52333.385 21/05/12,13:03:08,12,08,1, 11.8,1,1, 10.177, 10677.664, 227.152, 52333.326 21/05/12,13:03:08,13,08,1, 11.8,1,1, 10.177, 10677.688, 227.165, 52333.345 21/05/12,13:03:08,14,08,1, 11.8,1,1, 10.177, 10677.682, 227.107, 52333.309 21/05/12,13:03:08,15,08,1, 11.8,1,1, 10.177, 10677.711, 227.059, 52333.295 21/05/12,13:03:08,16,08,1, 11.8,1,1, 10.177, 10677.751, 227.035, 52333.247 21/05/12,13:03:08,17,08,1, 11.8,1,1, 10.177, 10677.769, 227.018, 52333.258 21/05/12,13:03:08,18,08,1, 11.8,1,1, 10.177, 10677.826, 226.995, 52333.240 21/05/12,13:03:08,19,08,1, 11.8,1,1, 10.177, 10677.831, 226.995, 52333.223 21/05/12,13:03:09,00,08,1, 11.8,1,1, 10.175, 10677.823, 226.995, 52333.223 21/05/12,13:03:09,01,08,1, 11.8,1,1, 10.175, 10677.902, 226.935, 52333.192 21/05/12,13:03:09,02,08,1, 11.8,1,1, 10.175, 10677.920, 226.920, 52333.186 21/05/12,13:03:09,03,08,1, 11.8,1,1, 10.175, 10677.936, 226.887, 52333.173 21/05/12,13:03:09,04,08,1, 11.8,1,1, 10.175, 10677.974, 226.829, 52333.129 21/05/12,13:03:09,05,08,1, 11.8,1,1, 10.175, 10678.005, 226.824, 52333.073 21/05/12,13:03:09,06,08,1, 11.8,1,1, 10.175, 10678.025, 226.801, 52333.052 21/05/12,13:03:09,07,08,1, 11.8,1,1, 10.175, 10678.043, 226.754, 52333.058 21/05/12,13:03:09,08,08,1, 11.8,1,1, 10.175, 10678.086, 226.740, 52333.014 21/05/12,13:03:09,09,08,1, 11.8,1,1, 10.175, 10678.119, 226.755, 52333.032 21/05/12,13:03:09,10,08,1, 11.8,1,1, 10.175, 10678.125, 226.738, 52333.012 21/05/12,13:03:09,11,08,1, 11.8,1,1, 10.175, 10678.176, 226.688, 52332.997 21/05/12,13:03:09,12,08,1, 11.8,1,1, 10.175, 10678.205, 226.657, 52332.975 21/05/12,13:03:09,13,08,1, 11.8,1,1, 10.175, 10678.219, 226.630, 52332.904 21/05/12,13:03:09,14,08,1, 11.8,1,1, 10.175, 10678.280, 226.598, 52332.919 21/05/12,13:03:09,15,08,1, 11.8,1,1, 10.175, 10678.319, 226.591, 52332.895 21/05/12,13:03:09,16,08,1, 11.8,1,1, 10.175, 10678.349, 226.570, 52332.924 21/05/12,13:03:09,17,08,1, 11.8,1,1, 10.175, 10678.373, 226.548, 52332.883 21/05/12,13:03:09,18,08,1, 11.8,1,1, 10.175, 10678.427, 226.534, 52332.877 21/05/12,13:03:09,19,08,1, 11.8,1,1, 10.175, 10678.469, 226.524, 52332.903 21/05/12,13:03:10,00,08,1, 11.9,1,1, 10.179, 10678.465, 226.524, 52332.903 21/05/12,13:03:10,01,08,1, 11.9,1,1, 10.179, 10678.513, 226.457, 52332.852 21/05/12,13:03:10,02,08,1, 11.9,1,1, 10.179, 10678.586, 226.456, 52332.836 21/05/12,13:03:10,03,08,1, 11.9,1,1, 10.179, 10678.617, 226.410, 52332.793 21/05/12,13:03:10,04,08,1, 11.9,1,1, 10.179, 10678.658, 226.416, 52332.758 21/05/12,13:03:10,05,08,1, 11.9,1,1, 10.179, 10678.678, 226.376, 52332.770 21/05/12,13:03:10,06,08,1, 11.9,1,1, 10.179, 10678.715, 226.373, 52332.773 21/05/12,13:03:10,07,08,1, 11.9,1,1, 10.179, 10678.774, 226.366, 52332.748 21/05/12,13:03:10,08,08,1, 11.9,1,1, 10.179, 10678.834, 226.345, 52332.777 21/05/12,13:03:10,09,08,1, 11.9,1,1, 10.179, 10678.863, 226.347, 52332.749 21/05/12,13:03:10,10,08,1, 11.9,1,1, 10.179, 10678.875, 226.321, 52332.720 21/05/12,13:03:10,11,08,1, 11.9,1,1, 10.179, 10678.903, 226.335, 52332.718 21/05/12,13:03:10,12,08,1, 11.9,1,1, 10.179, 10678.943, 226.278, 52332.694 21/05/12,13:03:10,13,08,1, 11.9,1,1, 10.179, 10679.001, 226.281, 52332.558 21/05/12,13:03:10,14,08,1, 11.9,1,1, 10.179, 10679.016, 226.271, 52332.770 21/05/12,13:03:10,15,08,1, 11.9,1,1, 10.179, 10679.059, 226.260, 52332.735 21/05/12,13:03:10,16,08,1, 11.9,1,1, 10.179, 10679.099, 226.257, 52332.613 21/05/12,13:03:10,17,08,1, 11.9,1,1, 10.179, 10679.125, 226.261, 52332.678 21/05/12,13:03:10,18,08,1, 11.9,1,1, 10.179, 10679.206, 226.259, 52332.680 21/05/12,13:03:10,19,08,1, 11.9,1,1, 10.179, 10679.217, 226.241, 52332.656 21/05/12,13:03:11,00,09,1, 11.9,1,1, 10.181, 10679.216, 226.241, 52332.656 21/05/12,13:03:11,01,09,1, 11.9,1,1, 10.181, 10679.295, 226.235, 52332.672 21/05/12,13:03:11,02,09,1, 11.9,1,1, 10.181, 10679.318, 226.226, 52332.648 21/05/12,13:03:11,03,09,1, 11.9,1,1, 10.181, 10679.347, 226.208, 52332.657 21/05/12,13:03:11,04,09,1, 11.9,1,1, 10.181, 10679.344, 226.218, 52332.609 21/05/12,13:03:11,05,09,1, 11.9,1,1, 10.181, 10679.393, 226.230, 52332.663 21/05/12,13:03:11,06,09,1, 11.9,1,1, 10.181, 10679.423, 226.207, 52332.616 21/05/12,13:03:11,07,09,1, 11.9,1,1, 10.181, 10679.458, 226.202, 52332.687 21/05/12,13:03:11,08,09,1, 11.9,1,1, 10.181, 10679.498, 226.215, 52332.657 21/05/12,13:03:11,09,09,1, 11.9,1,1, 10.181, 10679.530, 226.230, 52332.645 21/05/12,13:03:11,10,09,1, 11.9,1,1, 10.181, 10679.555, 226.228, 52332.636 21/05/12,13:03:11,11,09,1, 11.9,1,1, 10.181, 10679.589, 226.222, 52332.644 21/05/12,13:03:11,12,09,1, 11.9,1,1, 10.181, 10679.613, 226.247, 52332.662 21/05/12,13:03:11,13,09,1, 11.9,1,1, 10.181, 10679.635, 226.232, 52332.649 21/05/12,13:03:11,14,09,1, 11.9,1,1, 10.181, 10679.672, 226.273, 52332.645 21/05/12,13:03:11,15,09,1, 11.9,1,1, 10.181, 10679.686, 226.263, 52332.624 21/05/12,13:03:11,16,09,1, 11.9,1,1, 10.181, 10679.703, 226.283, 52332.639 21/05/12,13:03:11,17,09,1, 11.9,1,1, 10.181, 10679.770, 226.302, 52332.634 21/05/12,13:03:11,18,09,1, 11.9,1,1, 10.181, 10679.789, 226.320, 52332.627 21/05/12,13:03:11,19,09,1, 11.9,1,1, 10.181, 10679.817, 226.338, 52332.656 21/05/12,13:03:12,00,08,1, 11.9,1,1, 10.182, 10679.817, 226.338, 52332.656 21/05/12,13:03:12,01,08,1, 11.9,1,1, 10.182, 10679.897, 226.375, 52332.670 21/05/12,13:03:12,02,08,1, 11.9,1,1, 10.182, 10679.906, 226.356, 52332.640 21/05/12,13:03:12,03,08,1, 11.9,1,1, 10.182, 10679.944, 226.388, 52332.626 21/05/12,13:03:12,04,08,1, 11.9,1,1, 10.182, 10679.974, 226.407, 52332.659 21/05/12,13:03:12,05,08,1, 11.9,1,1, 10.182, 10680.029, 226.441, 52332.653 21/05/12,13:03:12,06,08,1, 11.9,1,1, 10.182, 10680.051, 226.459, 52332.628 21/05/12,13:03:12,07,08,1, 11.9,1,1, 10.182, 10680.086, 226.484, 52332.683 21/05/12,13:03:12,08,08,1, 11.9,1,1, 10.182, 10680.101, 226.508, 52332.691 21/05/12,13:03:12,09,08,1, 11.9,1,1, 10.182, 10680.152, 226.528, 52332.678 21/05/12,13:03:12,10,08,1, 11.9,1,1, 10.182, 10680.208, 226.537, 52332.689 21/05/12,13:03:12,11,08,1, 11.9,1,1, 10.182, 10680.220, 226.557, 52332.695 21/05/12,13:03:12,12,08,1, 11.9,1,1, 10.182, 10680.284, 226.559, 52332.653 21/05/12,13:03:12,13,08,1, 11.9,1,1, 10.182, 10680.312, 226.574, 52332.635 21/05/12,13:03:12,14,08,1, 11.9,1,1, 10.182, 10680.335, 226.571, 52332.674 21/05/12,13:03:12,15,08,1, 11.9,1,1, 10.182, 10680.390, 226.622, 52332.660 21/05/12,13:03:12,16,08,1, 11.9,1,1, 10.182, 10680.380, 226.634, 52332.615 21/05/12,13:03:12,17,08,1, 11.9,1,1, 10.182, 10680.447, 226.657, 52332.658 21/05/12,13:03:12,18,08,1, 11.9,1,1, 10.182, 10680.486, 226.675, 52332.678 21/05/12,13:03:12,19,08,1, 11.9,1,1, 10.182, 10680.518, 226.661, 52332.672 21/05/12,13:03:13,00,08,1, 11.9,1,1, 10.178, 10680.510, 226.661, 52332.672 21/05/12,13:03:13,01,08,1, 11.9,1,1, 10.178, 10680.577, 226.671, 52332.689 21/05/12,13:03:13,02,08,1, 11.9,1,1, 10.178, 10680.612, 226.696, 52332.684 21/05/12,13:03:13,03,08,1, 11.9,1,1, 10.178, 10680.636, 226.687, 52332.633 21/05/12,13:03:13,04,08,1, 11.9,1,1, 10.178, 10680.659, 226.694, 52332.668 21/05/12,13:03:13,05,08,1, 11.9,1,1, 10.178, 10680.687, 226.674, 52332.607 21/05/12,13:03:13,06,08,1, 11.9,1,1, 10.178, 10680.727, 226.698, 52332.641 21/05/12,13:03:13,07,08,1, 11.9,1,1, 10.178, 10680.753, 226.706, 52332.628 21/05/12,13:03:13,08,08,1, 11.9,1,1, 10.178, 10680.779, 226.681, 52332.616 21/05/12,13:03:13,09,08,1, 11.9,1,1, 10.178, 10680.818, 226.706, 52332.623 21/05/12,13:03:13,10,08,1, 11.9,1,1, 10.178, 10680.822, 226.694, 52332.571 21/05/12,13:03:13,11,08,1, 11.9,1,1, 10.178, 10680.834, 226.685, 52332.550 21/05/12,13:03:13,12,08,1, 11.9,1,1, 10.178, 10680.919, 226.664, 52332.584 21/05/12,13:03:13,13,08,1, 11.9,1,1, 10.178, 10680.910, 226.685, 52332.521 21/05/12,13:03:13,14,08,1, 11.9,1,1, 10.178, 10680.933, 226.665, 52332.489 21/05/12,13:03:13,15,08,1, 11.9,1,1, 10.178, 10680.964, 226.647, 52332.539 21/05/12,13:03:13,16,08,1, 11.9,1,1, 10.178, 10680.983, 226.651, 52332.490 21/05/12,13:03:13,17,08,1, 11.9,1,1, 10.178, 10681.004, 226.646, 52332.508 21/05/12,13:03:13,18,08,1, 11.9,1,1, 10.178, 10681.025, 226.652, 52332.524 21/05/12,13:03:13,19,08,1, 11.9,1,1, 10.178, 10681.040, 226.621, 52332.452 21/05/12,13:03:14,00,08,1, 11.9,1,1, 10.178, 10681.036, 226.621, 52332.452 21/05/12,13:03:14,01,08,1, 11.9,1,1, 10.178, 10681.081, 226.587, 52332.428 21/05/12,13:03:14,02,08,1, 11.9,1,1, 10.178, 10681.107, 226.560, 52332.449 21/05/12,13:03:14,03,08,1, 11.9,1,1, 10.178, 10681.147, 226.554, 52332.439 21/05/12,13:03:14,04,08,1, 11.9,1,1, 10.178, 10681.132, 226.536, 52332.412 21/05/12,13:03:14,05,08,1, 11.9,1,1, 10.178, 10681.153, 226.525, 52332.381 21/05/12,13:03:14,06,08,1, 11.9,1,1, 10.178, 10681.190, 226.525, 52332.366 21/05/12,13:03:14,07,08,1, 11.9,1,1, 10.178, 10681.188, 226.500, 52332.350 21/05/12,13:03:14,08,08,1, 11.9,1,1, 10.178, 10681.179, 226.482, 52332.344 21/05/12,13:03:14,09,08,1, 11.9,1,1, 10.178, 10681.219, 226.464, 52332.225 21/05/12,13:03:14,10,08,1, 11.9,1,1, 10.178, 10681.197, 226.469, 52332.348 21/05/12,13:03:14,11,08,1, 11.9,1,1, 10.178, 10681.222, 226.426, 52332.285 21/05/12,13:03:14,12,08,1, 11.9,1,1, 10.178, 10681.207, 226.423, 52332.260 21/05/12,13:03:14,13,08,1, 11.9,1,1, 10.178, 10681.270, 226.415, 52332.418 21/05/12,13:03:14,14,08,1, 11.9,1,1, 10.178, 10681.219, 226.390, 52332.186 21/05/12,13:03:14,15,08,1, 11.9,1,1, 10.178, 10681.241, 226.380, 52332.289 21/05/12,13:03:14,16,08,1, 11.9,1,1, 10.178, 10681.259, 226.357, 52332.258 21/05/12,13:03:14,17,08,1, 11.9,1,1, 10.178, 10681.254, 226.341, 52332.219 21/05/12,13:03:14,18,08,1, 11.9,1,1, 10.178, 10681.295, 226.316, 52332.148 21/05/12,13:03:14,19,08,1, 11.9,1,1, 10.178, 10681.292, 226.313, 52332.155 21/05/12,13:03:15,00,08,1, 11.9,1,1, 10.178, 10681.286, 226.313, 52332.155 21/05/12,13:03:15,01,08,1, 11.9,1,1, 10.178, 10681.297, 226.269, 52332.116 21/05/12,13:03:15,02,08,1, 11.9,1,1, 10.178, 10681.268, 226.223, 52332.102 21/05/12,13:03:15,03,08,1, 11.9,1,1, 10.178, 10681.279, 226.216, 52332.100 21/05/12,13:03:15,04,08,1, 11.9,1,1, 10.178, 10681.279, 226.206, 52332.099 21/05/12,13:03:15,05,08,1, 11.9,1,1, 10.178, 10681.303, 226.206, 52332.090 21/05/12,13:03:15,06,08,1, 11.9,1,1, 10.178, 10681.280, 226.181, 52332.048 21/05/12,13:03:15,07,08,1, 11.9,1,1, 10.178, 10681.280, 226.147, 52332.080 21/05/12,13:03:15,08,08,1, 11.9,1,1, 10.178, 10681.283, 226.137, 52332.041 21/05/12,13:03:15,09,08,1, 11.9,1,1, 10.178, 10681.275, 226.119, 52332.032 21/05/12,13:03:15,10,08,1, 11.9,1,1, 10.178, 10681.238, 226.080, 52332.055 21/05/12,13:03:15,11,08,1, 11.9,1,1, 10.178, 10681.247, 226.061, 52331.975 21/05/12,13:03:15,12,08,1, 11.9,1,1, 10.178, 10681.264, 226.009, 52331.695 21/05/12,13:03:15,13,08,1, 11.9,1,1, 10.178, 10681.208, 226.033, 52332.271 21/05/12,13:03:15,14,08,1, 11.9,1,1, 10.178, 10681.258, 225.982, 52332.038 21/05/12,13:03:15,15,08,1, 11.9,1,1, 10.178, 10681.261, 225.955, 52331.945 21/05/12,13:03:15,16,08,1, 11.9,1,1, 10.178, 10681.235, 225.908, 52331.948 21/05/12,13:03:15,17,08,1, 11.9,1,1, 10.178, 10681.203, 225.899, 52331.903 21/05/12,13:03:15,18,08,1, 11.9,1,1, 10.178, 10681.209, 225.893, 52331.870 21/05/12,13:03:15,19,08,1, 11.9,1,1, 10.178, 10681.190, 225.839, 52331.873 21/05/12,13:03:16,00,09,1, 11.9,1,1, 10.181, 10681.186, 225.839, 52331.873 21/05/12,13:03:16,01,09,1, 11.9,1,1, 10.181, 10681.187, 225.753, 52331.802 21/05/12,13:03:16,02,09,1, 11.9,1,1, 10.181, 10681.184, 225.725, 52331.794 21/05/12,13:03:16,03,09,1, 11.9,1,1, 10.181, 10681.170, 225.685, 52331.781 21/05/12,13:03:16,04,09,1, 11.9,1,1, 10.181, 10681.160, 225.642, 52331.764 21/05/12,13:03:16,05,09,1, 11.9,1,1, 10.181, 10681.151, 225.617, 52331.750 21/05/12,13:03:16,06,09,1, 11.9,1,1, 10.181, 10681.138, 225.578, 52331.715 21/05/12,13:03:16,07,09,1, 11.9,1,1, 10.181, 10681.121, 225.580, 52331.715 21/05/12,13:03:16,08,09,1, 11.9,1,1, 10.181, 10681.099, 225.529, 52331.709 21/05/12,13:03:16,09,09,1, 11.9,1,1, 10.181, 10681.097, 225.525, 52331.664 21/05/12,13:03:16,10,09,1, 11.9,1,1, 10.181, 10681.106, 225.458, 52331.646 21/05/12,13:03:16,11,09,1, 11.9,1,1, 10.181, 10681.093, 225.439, 52331.613 21/05/12,13:03:16,12,09,1, 11.9,1,1, 10.181, 10681.091, 225.413, 52331.604 21/05/12,13:03:16,13,09,1, 11.9,1,1, 10.181, 10681.101, 225.340, 52331.583 21/05/12,13:03:16,14,09,1, 11.9,1,1, 10.181, 10681.066, 225.348, 52331.579 21/05/12,13:03:16,15,09,1, 11.9,1,1, 10.181, 10681.078, 225.270, 52331.562 21/05/12,13:03:16,16,09,1, 11.9,1,1, 10.181, 10681.077, 225.262, 52331.525 21/05/12,13:03:16,17,09,1, 11.9,1,1, 10.181, 10681.065, 225.220, 52331.525 21/05/12,13:03:16,18,09,1, 11.9,1,1, 10.181, 10681.067, 225.185, 52331.505 21/05/12,13:03:16,19,09,1, 11.9,1,1, 10.181, 10681.050, 225.142, 52331.492 21/05/12,13:03:17,00,09,1, 11.9,1,1, 10.179, 10681.044, 225.142, 52331.492 21/05/12,13:03:17,01,09,1, 11.9,1,1, 10.179, 10681.042, 225.066, 52331.432 21/05/12,13:03:17,02,09,1, 11.9,1,1, 10.179, 10681.027, 225.004, 52331.581 21/05/12,13:03:17,03,09,1, 11.9,1,1, 10.179, 10681.072, 224.955, 52331.201 21/05/12,13:03:17,04,09,1, 11.9,1,1, 10.179, 10681.048, 224.974, 52331.316 21/05/12,13:03:17,05,09,1, 11.9,1,1, 10.179, 10681.034, 224.938, 52331.344 21/05/12,13:03:17,06,09,1, 11.9,1,1, 10.179, 10681.048, 224.884, 52331.344 21/05/12,13:03:17,07,09,1, 11.9,1,1, 10.179, 10681.036, 224.880, 52331.361 21/05/12,13:03:17,08,09,1, 11.9,1,1, 10.179, 10681.036, 224.828, 52331.315 21/05/12,13:03:17,09,09,1, 11.9,1,1, 10.179, 10681.050, 224.805, 52331.299 21/05/12,13:03:17,10,09,1, 11.9,1,1, 10.179, 10681.044, 224.779, 52331.345 21/05/12,13:03:17,11,09,1, 11.9,1,1, 10.179, 10681.046, 224.731, 52331.299 21/05/12,13:03:17,12,09,1, 11.9,1,1, 10.179, 10681.036, 224.721, 52331.261 21/05/12,13:03:17,13,09,1, 11.9,1,1, 10.179, 10681.070, 224.678, 52331.235 21/05/12,13:03:17,14,09,1, 11.9,1,1, 10.179, 10681.047, 224.652, 52331.219 21/05/12,13:03:17,15,09,1, 11.9,1,1, 10.179, 10681.069, 224.664, 52331.264 21/05/12,13:03:17,16,09,1, 11.9,1,1, 10.179, 10681.067, 224.612, 52331.221 21/05/12,13:03:17,17,09,1, 11.9,1,1, 10.179, 10681.100, 224.610, 52331.259 21/05/12,13:03:17,18,09,1, 11.9,1,1, 10.179, 10681.095, 224.578, 52331.177 21/05/12,13:03:17,19,09,1, 11.9,1,1, 10.179, 10681.105, 224.587, 52331.176 21/05/12,13:03:18,00,08,1, 11.9,1,1, 10.179, 10681.102, 224.587, 52331.176 21/05/12,13:03:18,01,08,1, 11.9,1,1, 10.179, 10681.130, 224.510, 52331.151 21/05/12,13:03:18,02,08,1, 11.9,1,1, 10.179, 10681.138, 224.480, 52331.133 21/05/12,13:03:18,03,08,1, 11.9,1,1, 10.179, 10681.162, 224.451, 52331.108 21/05/12,13:03:18,04,08,1, 11.9,1,1, 10.179, 10681.191, 224.455, 52331.110 21/05/12,13:03:18,05,08,1, 11.9,1,1, 10.179, 10681.171, 224.440, 52331.202 21/05/12,13:03:18,06,08,1, 11.9,1,1, 10.179, 10681.212, 224.418, 52331.282 21/05/12,13:03:18,07,08,1, 11.9,1,1, 10.179, 10681.210, 224.398, 52331.074 21/05/12,13:03:18,08,08,1, 11.9,1,1, 10.179, 10681.222, 224.367, 52331.091 21/05/12,13:03:18,09,08,1, 11.9,1,1, 10.179, 10681.266, 224.341, 52331.067 21/05/12,13:03:18,10,08,1, 11.9,1,1, 10.179, 10681.270, 224.317, 52331.049 21/05/12,13:03:18,11,08,1, 11.9,1,1, 10.179, 10681.287, 224.298, 52331.043 21/05/12,13:03:18,12,08,1, 11.9,1,1, 10.179, 10681.291, 224.260, 52331.029 21/05/12,13:03:18,13,08,1, 11.9,1,1, 10.179, 10681.321, 224.276, 52331.024 21/05/12,13:03:18,14,08,1, 11.9,1,1, 10.179, 10681.321, 224.254, 52331.052 21/05/12,13:03:18,15,08,1, 11.9,1,1, 10.179, 10681.368, 224.217, 52331.017 21/05/12,13:03:18,16,08,1, 11.9,1,1, 10.179, 10681.365, 224.227, 52330.999 21/05/12,13:03:18,17,08,1, 11.9,1,1, 10.179, 10681.355, 224.218, 52330.977 21/05/12,13:03:18,18,08,1, 11.9,1,1, 10.179, 10681.403, 224.206, 52330.972 21/05/12,13:03:18,19,08,1, 11.9,1,1, 10.179, 10681.410, 224.193, 52330.959 21/05/12,13:03:19,00,08,1, 11.9,1,1, 10.182, 10681.403, 224.193, 52330.959 21/05/12,13:03:19,01,08,1, 11.9,1,1, 10.182, 10681.415, 224.137, 52330.952 21/05/12,13:03:19,02,08,1, 11.9,1,1, 10.182, 10681.440, 224.131, 52330.955 21/05/12,13:03:19,03,08,1, 11.9,1,1, 10.182, 10681.435, 224.139, 52330.950 21/05/12,13:03:19,04,08,1, 11.9,1,1, 10.182, 10681.449, 224.102, 52330.904 21/05/12,13:03:19,05,08,1, 11.9,1,1, 10.182, 10681.486, 224.104, 52330.929 21/05/12,13:03:19,06,08,1, 11.9,1,1, 10.182, 10681.489, 224.086, 52330.934 21/05/12,13:03:19,07,08,1, 11.9,1,1, 10.182, 10681.500, 224.088, 52330.945 21/05/12,13:03:19,08,08,1, 11.9,1,1, 10.182, 10681.515, 224.048, 52330.953 21/05/12,13:03:19,09,08,1, 11.9,1,1, 10.182, 10681.544, 224.051, 52330.897 21/05/12,13:03:19,10,08,1, 11.9,1,1, 10.182, 10681.537, 224.034, 52330.920 21/05/12,13:03:19,11,08,1, 11.9,1,1, 10.182, 10681.539, 224.027, 52330.844 21/05/12,13:03:19,12,08,1, 11.9,1,1, 10.182, 10681.557, 224.014, 52330.892 21/05/12,13:03:19,13,08,1, 11.9,1,1, 10.182, 10681.541, 223.990, 52330.840 21/05/12,13:03:19,14,08,1, 11.9,1,1, 10.182, 10681.560, 224.026, 52330.940 21/05/12,13:03:19,15,08,1, 11.9,1,1, 10.182, 10681.571, 224.011, 52330.875 21/05/12,13:03:19,16,08,1, 11.9,1,1, 10.182, 10681.578, 224.015, 52330.902 21/05/12,13:03:19,17,08,1, 11.9,1,1, 10.182, 10681.622, 223.980, 52330.891 21/05/12,13:03:19,18,08,1, 11.9,1,1, 10.182, 10681.592, 224.001, 52330.889 21/05/12,13:03:19,19,08,1, 11.9,1,1, 10.182, 10681.613, 224.007, 52330.908 21/05/12,13:03:20,00,09,1, 11.9,1,1, 10.180, 10681.611, 224.007, 52330.908 21/05/12,13:03:20,01,09,1, 11.9,1,1, 10.180, 10681.612, 223.994, 52330.876 21/05/12,13:03:20,02,09,1, 11.9,1,1, 10.180, 10681.644, 223.979, 52330.882 21/05/12,13:03:20,03,09,1, 11.9,1,1, 10.180, 10681.652, 223.986, 52330.899 21/05/12,13:03:20,04,09,1, 11.9,1,1, 10.180, 10681.671, 224.010, 52330.903 21/05/12,13:03:20,05,09,1, 11.9,1,1, 10.180, 10681.642, 224.003, 52330.909 21/05/12,13:03:20,06,09,1, 11.9,1,1, 10.180, 10681.685, 224.030, 52330.895 21/05/12,13:03:20,07,09,1, 11.9,1,1, 10.180, 10681.672, 224.016, 52330.902 21/05/12,13:03:20,08,09,1, 11.9,1,1, 10.180, 10681.689, 224.037, 52330.902 21/05/12,13:03:20,09,09,1, 11.9,1,1, 10.180, 10681.695, 224.020, 52330.885 21/05/12,13:03:20,10,09,1, 11.9,1,1, 10.180, 10681.722, 224.034, 52330.852 21/05/12,13:03:20,11,09,1, 11.9,1,1, 10.180, 10681.696, 224.042, 52330.902 21/05/12,13:03:20,12,09,1, 11.9,1,1, 10.180, 10681.721, 224.008, 52330.842 21/05/12,13:03:20,13,09,1, 11.9,1,1, 10.180, 10681.733, 224.045, 52330.875 21/05/12,13:03:20,14,09,1, 11.9,1,1, 10.180, 10681.725, 224.028, 52330.881 21/05/12,13:03:20,15,09,1, 11.9,1,1, 10.180, 10681.731, 224.056, 52330.898 21/05/12,13:03:20,16,09,1, 11.9,1,1, 10.180, 10681.764, 224.054, 52330.909 21/05/12,13:03:20,17,09,1, 11.9,1,1, 10.180, 10681.737, 224.051, 52330.896 21/05/12,13:03:20,18,09,1, 11.9,1,1, 10.180, 10681.766, 224.069, 52330.909 21/05/12,13:03:20,19,09,1, 11.9,1,1, 10.180, 10681.770, 224.047, 52330.899 21/05/12,13:03:21,00,08,1, 11.9,1,1, 10.182, 10681.770, 224.047, 52330.899 21/05/12,13:03:21,01,08,1, 11.9,1,1, 10.182, 10681.777, 224.036, 52330.891 21/05/12,13:03:21,02,08,1, 11.9,1,1, 10.182, 10681.805, 224.052, 52330.898 21/05/12,13:03:21,03,08,1, 11.9,1,1, 10.182, 10681.803, 224.089, 52330.930 21/05/12,13:03:21,04,08,1, 11.9,1,1, 10.182, 10681.827, 224.077, 52330.905 21/05/12,13:03:21,05,08,1, 11.9,1,1, 10.182, 10681.824, 224.063, 52330.886 21/05/12,13:03:21,06,08,1, 11.9,1,1, 10.182, 10681.815, 224.082, 52330.902 21/05/12,13:03:21,07,08,1, 11.9,1,1, 10.182, 10681.852, 224.094, 52330.912 21/05/12,13:03:21,08,08,1, 11.9,1,1, 10.182, 10681.870, 224.062, 52330.909 21/05/12,13:03:21,09,08,1, 11.9,1,1, 10.182, 10681.864, 224.068, 52330.921 21/05/12,13:03:21,10,08,1, 11.9,1,1, 10.182, 10681.876, 224.061, 52330.904 21/05/12,13:03:21,11,08,1, 11.9,1,1, 10.182, 10681.906, 224.073, 52330.903 21/05/12,13:03:21,12,08,1, 11.9,1,1, 10.182, 10681.900, 224.033, 52330.881 21/05/12,13:03:21,13,08,1, 11.9,1,1, 10.182, 10681.914, 224.039, 52330.900 21/05/12,13:03:21,14,08,1, 11.9,1,1, 10.182, 10681.941, 224.044, 52330.897 21/05/12,13:03:21,15,08,1, 11.9,1,1, 10.182, 10681.948, 224.027, 52330.891 21/05/12,13:03:21,16,08,1, 11.9,1,1, 10.182, 10681.961, 224.063, 52330.945 21/05/12,13:03:21,17,08,1, 11.9,1,1, 10.182, 10681.980, 224.014, 52330.890 21/05/12,13:03:21,18,08,1, 11.9,1,1, 10.182, 10681.996, 224.014, 52330.957 21/05/12,13:03:21,19,08,1, 11.9,1,1, 10.182, 10682.009, 223.995, 52330.905 21/05/12,13:03:22,00,09,1, 11.8,1,1, 10.183, 10682.003, 223.995, 52330.905 21/05/12,13:03:22,01,09,1, 11.8,1,1, 10.183, 10682.023, 223.956, 52330.904 21/05/12,13:03:22,02,09,1, 11.8,1,1, 10.183, 10682.024, 223.940, 52330.921 21/05/12,13:03:22,03,09,1, 11.8,1,1, 10.183, 10682.038, 223.953, 52330.888 21/05/12,13:03:22,04,09,1, 11.8,1,1, 10.183, 10682.032, 223.955, 52330.890 21/05/12,13:03:22,05,09,1, 11.8,1,1, 10.183, 10682.065, 223.957, 52330.895 21/05/12,13:03:22,06,09,1, 11.8,1,1, 10.183, 10682.073, 223.933, 52330.894 21/05/12,13:03:22,07,09,1, 11.8,1,1, 10.183, 10682.116, 223.918, 52330.895 21/05/12,13:03:22,08,09,1, 11.8,1,1, 10.183, 10682.071, 223.908, 52330.924 21/05/12,13:03:22,09,09,1, 11.8,1,1, 10.183, 10682.123, 223.879, 52330.865 21/05/12,13:03:22,10,09,1, 11.8,1,1, 10.183, 10682.113, 223.867, 52330.842 21/05/12,13:03:22,11,09,1, 11.8,1,1, 10.183, 10682.136, 223.842, 52330.875 21/05/12,13:03:22,12,09,1, 11.8,1,1, 10.183, 10682.141, 223.810, 52330.808 21/05/12,13:03:22,13,09,1, 11.8,1,1, 10.183, 10682.156, 223.848, 52330.819 21/05/12,13:03:22,14,09,1, 11.8,1,1, 10.183, 10682.166, 223.843, 52330.818 21/05/12,13:03:22,15,09,1, 11.8,1,1, 10.183, 10682.199, 223.832, 52330.843 21/05/12,13:03:22,16,09,1, 11.8,1,1, 10.183, 10682.200, 223.827, 52330.823 21/05/12,13:03:22,17,09,1, 11.8,1,1, 10.183, 10682.220, 223.847, 52330.829 21/05/12,13:03:22,18,09,1, 11.8,1,1, 10.183, 10682.225, 223.806, 52330.816 21/05/12,13:03:22,19,09,1, 11.8,1,1, 10.183, 10682.275, 223.788, 52330.803 21/05/12,13:03:23,00,09,1, 11.9,1,1, 10.183, 10682.271, 223.788, 52330.803 21/05/12,13:03:23,01,09,1, 11.9,1,1, 10.183, 10682.296, 223.740, 52330.753 21/05/12,13:03:23,02,09,1, 11.9,1,1, 10.183, 10682.314, 223.784, 52330.722 21/05/12,13:03:23,03,09,1, 11.9,1,1, 10.183, 10682.333, 223.760, 52330.719 21/05/12,13:03:23,04,09,1, 11.9,1,1, 10.183, 10682.364, 223.758, 52330.696 21/05/12,13:03:23,05,09,1, 11.9,1,1, 10.183, 10682.398, 223.740, 52330.700 21/05/12,13:03:23,06,09,1, 11.9,1,1, 10.183, 10682.385, 223.742, 52330.695 21/05/12,13:03:23,07,09,1, 11.9,1,1, 10.183, 10682.404, 223.715, 52330.730 21/05/12,13:03:23,08,09,1, 11.9,1,1, 10.183, 10682.435, 223.722, 52330.683 21/05/12,13:03:23,09,09,1, 11.9,1,1, 10.183, 10682.439, 223.700, 52330.660 21/05/12,13:03:23,10,09,1, 11.9,1,1, 10.183, 10682.466, 223.686, 52330.633 21/05/12,13:03:23,11,09,1, 11.9,1,1, 10.183, 10682.489, 223.688, 52330.692 21/05/12,13:03:23,12,09,1, 11.9,1,1, 10.183, 10682.503, 223.654, 52330.613 21/05/12,13:03:23,13,09,1, 11.9,1,1, 10.183, 10682.535, 223.665, 52330.599 21/05/12,13:03:23,14,09,1, 11.9,1,1, 10.183, 10682.555, 223.657, 52330.593 21/05/12,13:03:23,15,09,1, 11.9,1,1, 10.183, 10682.582, 223.662, 52330.605 21/05/12,13:03:23,16,09,1, 11.9,1,1, 10.183, 10682.614, 223.669, 52330.561 21/05/12,13:03:23,17,09,1, 11.9,1,1, 10.183, 10682.618, 223.637, 52330.592 21/05/12,13:03:23,18,09,1, 11.9,1,1, 10.183, 10682.636, 223.633, 52330.603 21/05/12,13:03:23,19,09,1, 11.9,1,1, 10.183, 10682.651, 223.602, 52330.534 21/05/12,13:03:24,00,08,1, 11.8,1,1, 10.177, 10682.646, 223.602, 52330.534 21/05/12,13:03:24,01,08,1, 11.8,1,1, 10.177, 10682.679, 223.559, 52330.497 21/05/12,13:03:24,02,08,1, 11.8,1,1, 10.177, 10682.716, 223.563, 52330.477 21/05/12,13:03:24,03,08,1, 11.8,1,1, 10.177, 10682.717, 223.566, 52330.482 21/05/12,13:03:24,04,08,1, 11.8,1,1, 10.177, 10682.734, 223.562, 52330.479 21/05/12,13:03:24,05,08,1, 11.8,1,1, 10.177, 10682.733, 223.582, 52330.469 21/05/12,13:03:24,06,08,1, 11.8,1,1, 10.177, 10682.737, 223.548, 52330.416 21/05/12,13:03:24,07,08,1, 11.8,1,1, 10.177, 10682.785, 223.563, 52330.467 21/05/12,13:03:24,08,08,1, 11.8,1,1, 10.177, 10682.764, 223.535, 52330.437 21/05/12,13:03:24,09,08,1, 11.8,1,1, 10.177, 10682.768, 223.560, 52330.601 21/05/12,13:03:24,10,08,1, 11.8,1,1, 10.177, 10682.769, 223.540, 52330.482 21/05/12,13:03:24,11,08,1, 11.8,1,1, 10.177, 10682.784, 223.527, 52330.445 21/05/12,13:03:24,12,08,1, 11.8,1,1, 10.177, 10682.787, 223.505, 52330.426 21/05/12,13:03:24,13,08,1, 11.8,1,1, 10.177, 10682.779, 223.520, 52330.397 21/05/12,13:03:24,14,08,1, 11.8,1,1, 10.177, 10682.826, 223.540, 52330.423 21/05/12,13:03:24,15,08,1, 11.8,1,1, 10.177, 10682.790, 223.526, 52330.384 21/05/12,13:03:24,16,08,1, 11.8,1,1, 10.177, 10682.789, 223.550, 52330.382 21/05/12,13:03:24,17,08,1, 11.8,1,1, 10.177, 10682.773, 223.531, 52330.335 21/05/12,13:03:24,18,08,1, 11.8,1,1, 10.177, 10682.780, 223.559, 52330.337 21/05/12,13:03:24,19,08,1, 11.8,1,1, 10.177, 10682.760, 223.521, 52330.317 21/05/12,13:03:25,00,08,1, 11.9,1,1, 10.178, 10682.755, 223.521, 52330.317 21/05/12,13:03:25,01,08,1, 11.9,1,1, 10.178, 10682.787, 223.498, 52330.426 21/05/12,13:03:25,02,08,1, 11.9,1,1, 10.178, 10682.720, 223.479, 52330.365 21/05/12,13:03:25,03,08,1, 11.9,1,1, 10.178, 10682.734, 223.487, 52330.320 21/05/12,13:03:25,04,08,1, 11.9,1,1, 10.178, 10682.724, 223.505, 52330.291 21/05/12,13:03:25,05,08,1, 11.9,1,1, 10.178, 10682.717, 223.491, 52330.273 21/05/12,13:03:25,06,08,1, 11.9,1,1, 10.178, 10682.689, 223.479, 52330.272 21/05/12,13:03:25,07,08,1, 11.9,1,1, 10.178, 10682.673, 223.443, 52330.248 21/05/12,13:03:25,08,08,1, 11.9,1,1, 10.178, 10682.671, 223.474, 52330.244 21/05/12,13:03:25,09,08,1, 11.9,1,1, 10.178, 10682.643, 223.451, 52330.270 21/05/12,13:03:25,10,08,1, 11.9,1,1, 10.178, 10682.639, 223.448, 52330.231 21/05/12,13:03:25,11,08,1, 11.9,1,1, 10.178, 10682.611, 223.420, 52330.182 21/05/12,13:03:25,12,08,1, 11.9,1,1, 10.178, 10682.595, 223.428, 52330.192 21/05/12,13:03:25,13,08,1, 11.9,1,1, 10.178, 10682.572, 223.419, 52330.180 21/05/12,13:03:25,14,08,1, 11.9,1,1, 10.178, 10682.552, 223.406, 52330.185 21/05/12,13:03:25,15,08,1, 11.9,1,1, 10.178, 10682.561, 223.396, 52330.207 21/05/12,13:03:25,16,08,1, 11.9,1,1, 10.178, 10682.510, 223.372, 52330.198 21/05/12,13:03:25,17,08,1, 11.9,1,1, 10.178, 10682.506, 223.399, 52330.175 21/05/12,13:03:25,18,08,1, 11.9,1,1, 10.178, 10682.478, 223.312, 52330.132 21/05/12,13:03:25,19,08,1, 11.9,1,1, 10.178, 10682.469, 223.362, 52330.118 21/05/12,13:03:26,00,08,1, 11.9,1,1, 10.182, 10682.462, 223.362, 52330.118 21/05/12,13:03:26,01,08,1, 11.9,1,1, 10.182, 10682.423, 223.310, 52330.082 21/05/12,13:03:26,02,08,1, 11.9,1,1, 10.182, 10682.407, 223.249, 52329.950 21/05/12,13:03:26,03,08,1, 11.9,1,1, 10.182, 10682.387, 223.249, 52330.138 21/05/12,13:03:26,04,08,1, 11.9,1,1, 10.182, 10682.401, 223.264, 52330.085 21/05/12,13:03:26,05,08,1, 11.9,1,1, 10.182, 10682.364, 223.227, 52330.057 21/05/12,13:03:26,06,08,1, 11.9,1,1, 10.182, 10682.345, 223.236, 52330.044 21/05/12,13:03:26,07,08,1, 11.9,1,1, 10.182, 10682.348, 223.221, 52330.021 21/05/12,13:03:26,08,08,1, 11.9,1,1, 10.182, 10682.306, 223.212, 52330.027 21/05/12,13:03:26,09,08,1, 11.9,1,1, 10.182, 10682.296, 223.178, 52329.987 21/05/12,13:03:26,10,08,1, 11.9,1,1, 10.182, 10682.290, 223.152, 52330.007 21/05/12,13:03:26,11,08,1, 11.9,1,1, 10.182, 10682.270, 223.160, 52329.977 21/05/12,13:03:26,12,08,1, 11.9,1,1, 10.182, 10682.271, 223.103, 52329.952 21/05/12,13:03:26,13,08,1, 11.9,1,1, 10.182, 10682.254, 223.092, 52329.976 21/05/12,13:03:26,14,08,1, 11.9,1,1, 10.182, 10682.248, 223.093, 52329.917 21/05/12,13:03:26,15,08,1, 11.9,1,1, 10.182, 10682.260, 223.090, 52329.941 21/05/12,13:03:26,16,08,1, 11.9,1,1, 10.182, 10682.238, 223.066, 52329.900 21/05/12,13:03:26,17,08,1, 11.9,1,1, 10.182, 10682.222, 223.073, 52329.890 21/05/12,13:03:26,18,08,1, 11.9,1,1, 10.182, 10682.239, 223.060, 52329.879 21/05/12,13:03:26,19,08,1, 11.9,1,1, 10.182, 10682.236, 223.022, 52329.864 21/05/12,13:03:27,00,08,1, 11.8,1,1, 10.184, 10682.229, 223.022, 52329.864 21/05/12,13:03:27,01,08,1, 11.8,1,1, 10.184, 10682.217, 223.009, 52329.816 21/05/12,13:03:27,02,08,1, 11.8,1,1, 10.184, 10682.230, 223.004, 52329.809 21/05/12,13:03:27,03,08,1, 11.8,1,1, 10.184, 10682.210, 222.996, 52329.801 21/05/12,13:03:27,04,08,1, 11.8,1,1, 10.184, 10682.224, 222.983, 52329.768 21/05/12,13:03:27,05,08,1, 11.8,1,1, 10.184, 10682.232, 222.997, 52329.734 21/05/12,13:03:27,06,08,1, 11.8,1,1, 10.184, 10682.223, 222.953, 52329.721 21/05/12,13:03:27,07,08,1, 11.8,1,1, 10.184, 10682.256, 222.972, 52329.730 21/05/12,13:03:27,08,08,1, 11.8,1,1, 10.184, 10682.246, 222.965, 52329.730 21/05/12,13:03:27,09,08,1, 11.8,1,1, 10.184, 10682.263, 222.947, 52329.709 21/05/12,13:03:27,10,08,1, 11.8,1,1, 10.184, 10682.266, 222.947, 52329.667 21/05/12,13:03:27,11,08,1, 11.8,1,1, 10.184, 10682.267, 222.925, 52329.668 21/05/12,13:03:27,12,08,1, 11.8,1,1, 10.184, 10682.263, 222.942, 52329.692 21/05/12,13:03:27,13,08,1, 11.8,1,1, 10.184, 10682.261, 222.906, 52329.616 21/05/12,13:03:27,14,08,1, 11.8,1,1, 10.184, 10682.284, 222.954, 52329.646 21/05/12,13:03:27,15,08,1, 11.8,1,1, 10.184, 10682.297, 222.941, 52329.609 21/05/12,13:03:27,16,08,1, 11.8,1,1, 10.184, 10682.313, 222.956, 52329.604 21/05/12,13:03:27,17,08,1, 11.8,1,1, 10.184, 10682.327, 222.920, 52329.600 21/05/12,13:03:27,18,08,1, 11.8,1,1, 10.184, 10682.321, 222.940, 52329.597 21/05/12,13:03:27,19,08,1, 11.8,1,1, 10.184, 10682.351, 222.914, 52329.618 21/05/12,13:03:28,00,08,1, 11.8,1,1, 10.182, 10682.346, 222.914, 52329.618 21/05/12,13:03:28,01,08,1, 11.8,1,1, 10.182, 10682.359, 222.904, 52329.576 21/05/12,13:03:28,02,08,1, 11.8,1,1, 10.182, 10682.370, 222.914, 52329.561 21/05/12,13:03:28,03,08,1, 11.8,1,1, 10.182, 10682.403, 222.898, 52329.518 21/05/12,13:03:28,04,08,1, 11.8,1,1, 10.182, 10682.401, 222.898, 52329.512 21/05/12,13:03:28,05,08,1, 11.8,1,1, 10.182, 10682.431, 222.888, 52329.524 21/05/12,13:03:28,06,08,1, 11.8,1,1, 10.182, 10682.450, 222.906, 52329.504 21/05/12,13:03:28,07,08,1, 11.8,1,1, 10.182, 10682.440, 222.893, 52329.501 21/05/12,13:03:28,08,08,1, 11.8,1,1, 10.182, 10682.483, 222.926, 52329.481 21/05/12,13:03:28,09,08,1, 11.8,1,1, 10.182, 10682.481, 222.891, 52329.453 21/05/12,13:03:28,10,08,1, 11.8,1,1, 10.182, 10682.505, 222.897, 52329.462 21/05/12,13:03:28,11,08,1, 11.8,1,1, 10.182, 10682.510, 222.882, 52329.471 21/05/12,13:03:28,12,08,1, 11.8,1,1, 10.182, 10682.518, 222.878, 52329.470 21/05/12,13:03:28,13,08,1, 11.8,1,1, 10.182, 10682.538, 222.862, 52329.429 21/05/12,13:03:28,14,08,1, 11.8,1,1, 10.182, 10682.543, 222.871, 52329.457 21/05/12,13:03:28,15,08,1, 11.8,1,1, 10.182, 10682.563, 222.873, 52329.465 21/05/12,13:03:28,16,08,1, 11.8,1,1, 10.182, 10682.590, 222.873, 52329.470 21/05/12,13:03:28,17,08,1, 11.8,1,1, 10.182, 10682.597, 222.870, 52329.414 21/05/12,13:03:28,18,08,1, 11.8,1,1, 10.182, 10682.585, 222.849, 52329.378 21/05/12,13:03:28,19,08,1, 11.8,1,1, 10.182, 10682.609, 222.823, 52329.394 21/05/12,13:03:29,00,08,1, 11.9,1,1, 10.182, 10682.604, 222.823, 52329.394 21/05/12,13:03:29,01,08,1, 11.9,1,1, 10.182, 10682.613, 222.825, 52329.370 21/05/12,13:03:29,02,08,1, 11.9,1,1, 10.182, 10682.649, 222.823, 52329.354 21/05/12,13:03:29,03,08,1, 11.9,1,1, 10.182, 10682.636, 222.786, 52329.335 21/05/12,13:03:29,04,08,1, 11.9,1,1, 10.182, 10682.634, 222.783, 52329.351 21/05/12,13:03:29,05,08,1, 11.9,1,1, 10.182, 10682.634, 222.782, 52329.356 21/05/12,13:03:29,06,08,1, 11.9,1,1, 10.182, 10682.637, 222.791, 52329.314 21/05/12,13:03:29,07,08,1, 11.9,1,1, 10.182, 10682.658, 222.790, 52329.347 21/05/12,13:03:29,08,08,1, 11.9,1,1, 10.182, 10682.652, 222.776, 52329.357 21/05/12,13:03:29,09,08,1, 11.9,1,1, 10.182, 10682.650, 222.738, 52329.326 21/05/12,13:03:29,10,08,1, 11.9,1,1, 10.182, 10682.649, 222.737, 52329.322 21/05/12,13:03:29,11,08,1, 11.9,1,1, 10.182, 10682.650, 222.745, 52329.333 21/05/12,13:03:29,12,08,1, 11.9,1,1, 10.182, 10682.633, 222.710, 52329.288 21/05/12,13:03:29,13,08,1, 11.9,1,1, 10.182, 10682.625, 222.747, 52329.288 21/05/12,13:03:29,14,08,1, 11.9,1,1, 10.182, 10682.615, 222.726, 52329.294 21/05/12,13:03:29,15,08,1, 11.9,1,1, 10.182, 10682.606, 222.709, 52329.290 21/05/12,13:03:29,16,08,1, 11.9,1,1, 10.182, 10682.616, 222.728, 52329.271 21/05/12,13:03:29,17,08,1, 11.9,1,1, 10.182, 10682.562, 222.717, 52329.267 21/05/12,13:03:29,18,08,1, 11.9,1,1, 10.182, 10682.549, 222.706, 52329.292 21/05/12,13:03:29,19,08,1, 11.9,1,1, 10.182, 10682.548, 222.687, 52329.241 21/05/12,13:03:30,00,09,1, 11.9,1,1, 10.179, 10682.546, 222.687, 52329.241 21/05/12,13:03:30,01,09,1, 11.9,1,1, 10.179, 10682.485, 222.679, 52329.295 21/05/12,13:03:30,02,09,1, 11.9,1,1, 10.179, 10682.480, 222.663, 52329.262 21/05/12,13:03:30,03,09,1, 11.9,1,1, 10.179, 10682.470, 222.678, 52329.246 21/05/12,13:03:30,04,09,1, 11.9,1,1, 10.179, 10682.444, 222.679, 52329.277 21/05/12,13:03:30,05,09,1, 11.9,1,1, 10.179, 10682.435, 222.678, 52329.288 21/05/12,13:03:30,06,09,1, 11.9,1,1, 10.179, 10682.387, 222.655, 52329.242 21/05/12,13:03:30,07,09,1, 11.9,1,1, 10.179, 10682.383, 222.689, 52329.274 21/05/12,13:03:30,08,09,1, 11.9,1,1, 10.179, 10682.353, 222.663, 52329.226 21/05/12,13:03:30,09,09,1, 11.9,1,1, 10.179, 10682.315, 222.666, 52329.246 21/05/12,13:03:30,10,09,1, 11.9,1,1, 10.179, 10682.302, 222.654, 52329.261 21/05/12,13:03:30,11,09,1, 11.9,1,1, 10.179, 10682.275, 222.617, 52329.208 21/05/12,13:03:30,12,09,1, 11.9,1,1, 10.179, 10682.269, 222.643, 52329.205 21/05/12,13:03:30,13,09,1, 11.9,1,1, 10.179, 10682.202, 222.650, 52329.208 21/05/12,13:03:30,14,09,1, 11.9,1,1, 10.179, 10682.212, 222.652, 52329.242 21/05/12,13:03:30,15,09,1, 11.9,1,1, 10.179, 10682.163, 222.642, 52329.254 21/05/12,13:03:30,16,09,1, 11.9,1,1, 10.179, 10682.172, 222.633, 52329.221 21/05/12,13:03:30,17,09,1, 11.9,1,1, 10.179, 10682.121, 222.645, 52329.188 21/05/12,13:03:30,18,09,1, 11.9,1,1, 10.179, 10682.096, 222.644, 52329.199 21/05/12,13:03:30,19,09,1, 11.9,1,1, 10.179, 10682.074, 222.671, 52329.232 21/05/12,13:03:31,00,08,1, 11.8,1,1, 10.184, 10682.070, 222.671, 52329.232 21/05/12,13:03:31,01,08,1, 11.8,1,1, 10.184, 10682.044, 222.635, 52329.162 21/05/12,13:03:31,02,08,1, 11.8,1,1, 10.184, 10682.007, 222.621, 52329.184 21/05/12,13:03:31,03,08,1, 11.8,1,1, 10.184, 10681.978, 222.642, 52329.179 21/05/12,13:03:31,04,08,1, 11.8,1,1, 10.184, 10681.988, 222.660, 52329.185 21/05/12,13:03:31,05,08,1, 11.8,1,1, 10.184, 10681.944, 222.654, 52329.194 21/05/12,13:03:31,06,08,1, 11.8,1,1, 10.184, 10681.937, 222.680, 52329.186 21/05/12,13:03:31,07,08,1, 11.8,1,1, 10.184, 10681.926, 222.656, 52329.165 21/05/12,13:03:31,08,08,1, 11.8,1,1, 10.184, 10681.922, 222.703, 52329.186 21/05/12,13:03:31,09,08,1, 11.8,1,1, 10.184, 10681.883, 222.655, 52329.161 21/05/12,13:03:31,10,08,1, 11.8,1,1, 10.184, 10681.874, 222.674, 52329.162 21/05/12,13:03:31,11,08,1, 11.8,1,1, 10.184, 10681.879, 222.659, 52329.128 21/05/12,13:03:31,12,08,1, 11.8,1,1, 10.184, 10681.869, 222.669, 52329.263 21/05/12,13:03:31,13,08,1, 11.8,1,1, 10.184, 10681.881, 222.666, 52329.049 21/05/12,13:03:31,14,08,1, 11.8,1,1, 10.184, 10681.869, 222.659, 52329.078 21/05/12,13:03:31,15,08,1, 11.8,1,1, 10.184, 10681.860, 222.683, 52329.107 21/05/12,13:03:31,16,08,1, 11.8,1,1, 10.184, 10681.882, 222.686, 52329.120 21/05/12,13:03:31,17,08,1, 11.8,1,1, 10.184, 10681.896, 222.681, 52329.096 21/05/12,13:03:31,18,08,1, 11.8,1,1, 10.184, 10681.878, 222.648, 52329.060 21/05/12,13:03:31,19,08,1, 11.8,1,1, 10.184, 10681.898, 222.660, 52329.070 21/05/12,13:03:32,00,08,1, 11.8,1,1, 10.180, 10681.895, 222.660, 52329.070 21/05/12,13:03:32,01,08,1, 11.8,1,1, 10.180, 10681.902, 222.673, 52329.044 21/05/12,13:03:32,02,08,1, 11.8,1,1, 10.180, 10681.918, 222.709, 52329.060 21/05/12,13:03:32,03,08,1, 11.8,1,1, 10.180, 10681.931, 222.693, 52329.032 21/05/12,13:03:32,04,08,1, 11.8,1,1, 10.180, 10681.954, 222.694, 52329.075 21/05/12,13:03:32,05,08,1, 11.8,1,1, 10.180, 10681.961, 222.693, 52329.066 21/05/12,13:03:32,06,08,1, 11.8,1,1, 10.180, 10681.996, 222.706, 52329.069 21/05/12,13:03:32,07,08,1, 11.8,1,1, 10.180, 10682.009, 222.714, 52329.087 21/05/12,13:03:32,08,08,1, 11.8,1,1, 10.180, 10682.012, 222.695, 52329.016 21/05/12,13:03:32,09,08,1, 11.8,1,1, 10.180, 10682.017, 222.729, 52329.049 21/05/12,13:03:32,10,08,1, 11.8,1,1, 10.180, 10682.029, 222.727, 52328.989 21/05/12,13:03:32,11,08,1, 11.8,1,1, 10.180, 10682.068, 222.720, 52329.009 21/05/12,13:03:32,12,08,1, 11.8,1,1, 10.180, 10682.073, 222.717, 52329.022 21/05/12,13:03:32,13,08,1, 11.8,1,1, 10.180, 10682.100, 222.714, 52328.989 21/05/12,13:03:32,14,08,1, 11.8,1,1, 10.180, 10682.105, 222.733, 52328.989 21/05/12,13:03:32,15,08,1, 11.8,1,1, 10.180, 10682.137, 222.747, 52328.909 21/05/12,13:03:32,16,08,1, 11.8,1,1, 10.180, 10682.164, 222.771, 52328.972 21/05/12,13:03:32,17,08,1, 11.8,1,1, 10.180, 10682.156, 222.749, 52328.986 21/05/12,13:03:32,18,08,1, 11.8,1,1, 10.180, 10682.182, 222.784, 52328.956 21/05/12,13:03:32,19,08,1, 11.8,1,1, 10.180, 10682.231, 222.760, 52328.983 21/05/12,13:03:33,00,08,1, 11.8,1,1, 10.183, 10682.229, 222.760, 52328.983 21/05/12,13:03:33,01,08,1, 11.8,1,1, 10.183, 10682.254, 222.790, 52328.970 21/05/12,13:03:33,02,08,1, 11.8,1,1, 10.183, 10682.286, 222.787, 52328.933 21/05/12,13:03:33,03,08,1, 11.8,1,1, 10.183, 10682.304, 222.778, 52328.920 21/05/12,13:03:33,04,08,1, 11.8,1,1, 10.183, 10682.342, 222.780, 52328.947 21/05/12,13:03:33,05,08,1, 11.8,1,1, 10.183, 10682.343, 222.785, 52328.931 21/05/12,13:03:33,06,08,1, 11.8,1,1, 10.183, 10682.364, 222.786, 52328.893 21/05/12,13:03:33,07,08,1, 11.8,1,1, 10.183, 10682.372, 222.810, 52328.930 21/05/12,13:03:33,08,08,1, 11.8,1,1, 10.183, 10682.406, 222.802, 52328.932 21/05/12,13:03:33,09,08,1, 11.8,1,1, 10.183, 10682.425, 222.801, 52328.905 21/05/12,13:03:33,10,08,1, 11.8,1,1, 10.183, 10682.411, 222.792, 52328.937 21/05/12,13:03:33,11,08,1, 11.8,1,1, 10.183, 10682.427, 222.811, 52328.909 21/05/12,13:03:33,12,08,1, 11.8,1,1, 10.183, 10682.456, 222.807, 52328.898 21/05/12,13:03:33,13,08,1, 11.8,1,1, 10.183, 10682.459, 222.809, 52328.882 21/05/12,13:03:33,14,08,1, 11.8,1,1, 10.183, 10682.478, 222.821, 52328.897 21/05/12,13:03:33,15,08,1, 11.8,1,1, 10.183, 10682.485, 222.800, 52328.836 21/05/12,13:03:33,16,08,1, 11.8,1,1, 10.183, 10682.509, 222.818, 52328.861 21/05/12,13:03:33,17,08,1, 11.8,1,1, 10.183, 10682.493, 222.843, 52328.905 21/05/12,13:03:33,18,08,1, 11.8,1,1, 10.183, 10682.530, 222.809, 52328.854 21/05/12,13:03:33,19,08,1, 11.8,1,1, 10.183, 10682.516, 222.831, 52328.857 21/05/12,13:03:34,00,08,1, 11.9,1,1, 10.181, 10682.513, 222.831, 52328.857 21/05/12,13:03:34,01,08,1, 11.9,1,1, 10.181, 10682.508, 222.826, 52328.846 21/05/12,13:03:34,02,08,1, 11.9,1,1, 10.181, 10682.513, 222.795, 52328.805 21/05/12,13:03:34,03,08,1, 11.9,1,1, 10.181, 10682.506, 222.795, 52328.829 21/05/12,13:03:34,04,08,1, 11.9,1,1, 10.181, 10682.506, 222.788, 52328.830 21/05/12,13:03:34,05,08,1, 11.9,1,1, 10.181, 10682.501, 222.783, 52328.827 21/05/12,13:03:34,06,08,1, 11.9,1,1, 10.181, 10682.505, 222.808, 52328.824 21/05/12,13:03:34,07,08,1, 11.9,1,1, 10.181, 10682.504, 222.785, 52328.831 21/05/12,13:03:34,08,08,1, 11.9,1,1, 10.181, 10682.500, 222.818, 52328.853 21/05/12,13:03:34,09,08,1, 11.9,1,1, 10.181, 10682.525, 222.799, 52328.812 21/05/12,13:03:34,10,08,1, 11.9,1,1, 10.181, 10682.482, 222.772, 52328.794 21/05/12,13:03:34,11,08,1, 11.9,1,1, 10.181, 10682.482, 222.754, 52328.820 21/05/12,13:03:34,12,08,1, 11.9,1,1, 10.181, 10682.489, 222.735, 52328.789 21/05/12,13:03:34,13,08,1, 11.9,1,1, 10.181, 10682.445, 222.738, 52328.776 21/05/12,13:03:34,14,08,1, 11.9,1,1, 10.181, 10682.431, 222.742, 52328.738 21/05/12,13:03:34,15,08,1, 11.9,1,1, 10.181, 10682.440, 222.759, 52328.744 21/05/12,13:03:34,16,08,1, 11.9,1,1, 10.181, 10682.428, 222.727, 52328.782 21/05/12,13:03:34,17,08,1, 11.9,1,1, 10.181, 10682.415, 222.751, 52328.796 21/05/12,13:03:34,18,08,1, 11.9,1,1, 10.181, 10682.410, 222.733, 52328.736 21/05/12,13:03:34,19,08,1, 11.9,1,1, 10.181, 10682.404, 222.722, 52328.791 21/05/12,13:03:35,00,08,1, 11.8,1,1, 10.181, 10682.404, 222.722, 52328.791 21/05/12,13:03:35,01,08,1, 11.8,1,1, 10.181, 10682.385, 222.751, 52328.764 21/05/12,13:03:35,02,08,1, 11.8,1,1, 10.181, 10682.372, 222.760, 52328.747 21/05/12,13:03:35,03,08,1, 11.8,1,1, 10.181, 10682.349, 222.731, 52328.733 21/05/12,13:03:35,04,08,1, 11.8,1,1, 10.181, 10682.331, 222.765, 52328.756 21/05/12,13:03:35,05,08,1, 11.8,1,1, 10.181, 10682.305, 222.750, 52328.738 21/05/12,13:03:35,06,08,1, 11.8,1,1, 10.181, 10682.282, 222.763, 52328.772 21/05/12,13:03:35,07,08,1, 11.8,1,1, 10.181, 10682.283, 222.784, 52328.712 21/05/12,13:03:35,08,08,1, 11.8,1,1, 10.181, 10682.292, 222.784, 52328.740 21/05/12,13:03:35,09,08,1, 11.8,1,1, 10.181, 10682.256, 222.807, 52328.748 21/05/12,13:03:35,10,08,1, 11.8,1,1, 10.181, 10682.253, 222.782, 52328.719 21/05/12,13:03:35,11,08,1, 11.8,1,1, 10.181, 10682.245, 222.809, 52328.752 21/05/12,13:03:35,12,08,1, 11.8,1,1, 10.181, 10682.228, 222.795, 52328.680 21/05/12,13:03:35,13,08,1, 11.8,1,1, 10.181, 10682.225, 222.823, 52328.695 21/05/12,13:03:35,14,08,1, 11.8,1,1, 10.181, 10682.262, 222.810, 52328.736 21/05/12,13:03:35,15,08,1, 11.8,1,1, 10.181, 10681.913, 223.056, 52332.098 21/05/12,13:03:35,16,08,1, 11.8,1,1, 10.181, 10681.770, 222.945, 52330.115 21/05/12,13:03:35,17,08,1, 11.8,1,1, 10.181, 10681.855, 222.929, 52329.551 21/05/12,13:03:35,18,08,1, 11.8,1,1, 10.181, 10682.115, 222.894, 52328.668 21/05/12,13:03:35,19,08,1, 11.8,1,1, 10.181, 10682.230, 222.879, 52328.308 21/05/12,13:03:36,00,09,1, 11.9,1,1, 10.184, 10682.229, 222.879, 52328.308 21/05/12,13:03:36,01,09,1, 11.9,1,1, 10.184, 10682.150, 222.915, 52328.429 21/05/12,13:03:36,02,09,1, 11.9,1,1, 10.184, 10682.189, 222.934, 52328.490 21/05/12,13:03:36,03,09,1, 11.9,1,1, 10.184, 10682.162, 222.921, 52328.527 21/05/12,13:03:36,04,09,1, 11.9,1,1, 10.184, 10682.160, 222.956, 52328.565 21/05/12,13:03:36,05,09,1, 11.9,1,1, 10.184, 10682.144, 222.948, 52328.610 21/05/12,13:03:36,06,09,1, 11.9,1,1, 10.184, 10682.141, 222.992, 52328.588 21/05/12,13:03:36,07,09,1, 11.9,1,1, 10.184, 10682.141, 223.005, 52328.592 21/05/12,13:03:36,08,09,1, 11.9,1,1, 10.184, 10682.156, 223.028, 52328.608 21/05/12,13:03:36,09,09,1, 11.9,1,1, 10.184, 10682.168, 223.059, 52328.581 21/05/12,13:03:36,10,09,1, 11.9,1,1, 10.184, 10682.169, 223.073, 52328.577 21/05/12,13:03:36,11,09,1, 11.9,1,1, 10.184, 10682.171, 223.063, 52328.587 21/05/12,13:03:36,12,09,1, 11.9,1,1, 10.184, 10682.172, 223.086, 52328.612 21/05/12,13:03:36,13,09,1, 11.9,1,1, 10.184, 10682.145, 223.081, 52328.593 21/05/12,13:03:36,14,09,1, 11.9,1,1, 10.184, 10682.162, 223.118, 52328.592 21/05/12,13:03:36,15,09,1, 11.9,1,1, 10.184, 10682.166, 223.093, 52328.580 21/05/12,13:03:36,16,09,1, 11.9,1,1, 10.184, 10682.139, 223.120, 52328.615 21/05/12,13:03:36,17,09,1, 11.9,1,1, 10.184, 10682.164, 223.113, 52328.599 21/05/12,13:03:36,18,09,1, 11.9,1,1, 10.184, 10682.133, 223.144, 52328.582 21/05/12,13:03:36,19,09,1, 11.9,1,1, 10.184, 10682.137, 223.150, 52328.558 21/05/12,13:03:37,00,09,1, 11.9,1,1, 10.182, 10682.129, 223.150, 52328.558 21/05/12,13:03:37,01,09,1, 11.9,1,1, 10.182, 10682.128, 223.169, 52328.562 21/05/12,13:03:37,02,09,1, 11.9,1,1, 10.182, 10682.122, 223.166, 52328.504 21/05/12,13:03:37,03,09,1, 11.9,1,1, 10.182, 10682.107, 223.177, 52328.543 21/05/12,13:03:37,04,09,1, 11.9,1,1, 10.182, 10682.101, 223.150, 52328.483 21/05/12,13:03:37,05,09,1, 11.9,1,1, 10.182, 10682.108, 223.156, 52328.490 21/05/12,13:03:37,06,09,1, 11.9,1,1, 10.182, 10682.089, 223.160, 52328.517 21/05/12,13:03:37,07,09,1, 11.9,1,1, 10.182, 10682.097, 223.170, 52328.511 21/05/12,13:03:37,08,09,1, 11.9,1,1, 10.182, 10682.075, 223.156, 52328.554 21/05/12,13:03:37,09,09,1, 11.9,1,1, 10.182, 10682.059, 223.179, 52328.546 21/05/12,13:03:37,10,09,1, 11.9,1,1, 10.182, 10682.068, 223.187, 52328.532 21/05/12,13:03:37,11,09,1, 11.9,1,1, 10.182, 10682.042, 223.169, 52328.532 21/05/12,13:03:37,12,09,1, 11.9,1,1, 10.182, 10682.043, 223.179, 52328.536 21/05/12,13:03:37,13,09,1, 11.9,1,1, 10.182, 10682.035, 223.153, 52328.519 21/05/12,13:03:37,14,09,1, 11.9,1,1, 10.182, 10682.032, 223.158, 52328.498 21/05/12,13:03:37,15,09,1, 11.9,1,1, 10.182, 10681.993, 223.119, 52328.492 21/05/12,13:03:37,16,09,1, 11.9,1,1, 10.182, 10681.988, 223.103, 52328.489 21/05/12,13:03:37,17,09,1, 11.9,1,1, 10.182, 10681.942, 223.109, 52328.461 21/05/12,13:03:37,18,09,1, 11.9,1,1, 10.182, 10681.940, 223.085, 52328.441 21/05/12,13:03:37,19,09,1, 11.9,1,1, 10.182, 10681.925, 223.054, 52328.438 21/05/12,13:03:38,00,08,1, 11.8,1,1, 10.184, 10681.920, 223.054, 52328.438 21/05/12,13:03:38,01,08,1, 11.8,1,1, 10.184, 10681.868, 223.077, 52328.478 21/05/12,13:03:38,02,08,1, 11.8,1,1, 10.184, 10681.865, 223.036, 52328.477 21/05/12,13:03:38,03,08,1, 11.8,1,1, 10.184, 10681.838, 223.023, 52328.485 21/05/12,13:03:38,04,08,1, 11.8,1,1, 10.184, 10681.816, 222.975, 52328.445 21/05/12,13:03:38,05,08,1, 11.8,1,1, 10.184, 10681.796, 222.971, 52328.456 21/05/12,13:03:38,06,08,1, 11.8,1,1, 10.184, 10681.762, 222.912, 52328.443 21/05/12,13:03:38,07,08,1, 11.8,1,1, 10.184, 10681.745, 222.904, 52328.412 21/05/12,13:03:38,08,08,1, 11.8,1,1, 10.184, 10681.754, 222.873, 52328.404 21/05/12,13:03:38,09,08,1, 11.8,1,1, 10.184, 10681.714, 222.848, 52328.377 21/05/12,13:03:38,10,08,1, 11.8,1,1, 10.184, 10681.675, 222.853, 52328.330 21/05/12,13:03:38,11,08,1, 11.8,1,1, 10.184, 10681.684, 222.798, 52328.336 21/05/12,13:03:38,12,08,1, 11.8,1,1, 10.184, 10681.627, 222.812, 52328.327 21/05/12,13:03:38,13,08,1, 11.8,1,1, 10.184, 10681.650, 222.745, 52328.336 21/05/12,13:03:38,14,08,1, 11.8,1,1, 10.184, 10681.626, 222.735, 52328.355 21/05/12,13:03:38,15,08,1, 11.8,1,1, 10.184, 10681.551, 222.725, 52328.366 21/05/12,13:03:38,16,08,1, 11.8,1,1, 10.184, 10681.569, 222.680, 52328.357 21/05/12,13:03:38,17,08,1, 11.8,1,1, 10.184, 10681.534, 222.660, 52328.345 21/05/12,13:03:38,18,08,1, 11.8,1,1, 10.184, 10681.517, 222.612, 52328.347 21/05/12,13:03:38,19,08,1, 11.8,1,1, 10.184, 10681.508, 222.602, 52328.283 21/05/12,13:03:39,00,08,1, 11.8,1,1, 10.180, 10681.503, 222.602, 52328.283 21/05/12,13:03:39,01,08,1, 11.8,1,1, 10.180, 10681.464, 222.569, 52328.288 21/05/12,13:03:39,02,08,1, 11.8,1,1, 10.180, 10681.459, 222.517, 52328.236 21/05/12,13:03:39,03,08,1, 11.8,1,1, 10.180, 10681.424, 222.503, 52328.186 21/05/12,13:03:39,04,08,1, 11.8,1,1, 10.180, 10681.413, 222.490, 52328.207 21/05/12,13:03:39,05,08,1, 11.8,1,1, 10.180, 10681.367, 222.443, 52328.198 21/05/12,13:03:39,06,08,1, 11.8,1,1, 10.180, 10681.327, 222.468, 52328.243 21/05/12,13:03:39,07,08,1, 11.8,1,1, 10.180, 10681.325, 222.434, 52328.227 21/05/12,13:03:39,08,08,1, 11.8,1,1, 10.180, 10681.297, 222.387, 52328.246 21/05/12,13:03:39,09,08,1, 11.8,1,1, 10.180, 10681.259, 222.387, 52328.241 21/05/12,13:03:39,10,08,1, 11.8,1,1, 10.180, 10681.229, 222.364, 52328.231 21/05/12,13:03:39,11,08,1, 11.8,1,1, 10.180, 10681.187, 222.366, 52328.233 21/05/12,13:03:39,12,08,1, 11.8,1,1, 10.180, 10681.184, 222.353, 52328.171 21/05/12,13:03:39,13,08,1, 11.8,1,1, 10.180, 10681.149, 222.346, 52328.183 21/05/12,13:03:39,14,08,1, 11.8,1,1, 10.180, 10681.122, 222.309, 52328.110 21/05/12,13:03:39,15,08,1, 11.8,1,1, 10.180, 10681.099, 222.322, 52328.134 21/05/12,13:03:39,16,08,1, 11.8,1,1, 10.180, 10681.058, 222.294, 52328.113 21/05/12,13:03:39,17,08,1, 11.8,1,1, 10.180, 10681.035, 222.287, 52328.155 21/05/12,13:03:39,18,08,1, 11.8,1,1, 10.180, 10681.024, 222.272, 52328.146 21/05/12,13:03:39,19,08,1, 11.8,1,1, 10.180, 10680.982, 222.228, 52328.179 21/05/12,13:03:40,00,08,1, 11.8,1,1, 10.183, 10680.977, 222.228, 52328.179 21/05/12,13:03:40,01,08,1, 11.8,1,1, 10.183, 10680.922, 222.219, 52328.167 21/05/12,13:03:40,02,08,1, 11.8,1,1, 10.183, 10680.911, 222.241, 52328.201 21/05/12,13:03:40,03,08,1, 11.8,1,1, 10.183, 10680.876, 222.225, 52328.124 21/05/12,13:03:40,04,08,1, 11.8,1,1, 10.183, 10680.850, 222.201, 52328.130 21/05/12,13:03:40,05,08,1, 11.8,1,1, 10.183, 10680.815, 222.184, 52328.126 21/05/12,13:03:40,06,08,1, 11.8,1,1, 10.183, 10680.792, 222.158, 52328.037 21/05/12,13:03:40,07,08,1, 11.8,1,1, 10.183, 10680.770, 222.178, 52328.054 21/05/12,13:03:40,08,08,1, 11.8,1,1, 10.183, 10680.724, 222.149, 52328.071 21/05/12,13:03:40,09,08,1, 11.8,1,1, 10.183, 10680.683, 222.145, 52328.036 21/05/12,13:03:40,10,08,1, 11.8,1,1, 10.183, 10680.675, 222.165, 52328.108 21/05/12,13:03:40,11,08,1, 11.8,1,1, 10.183, 10680.660, 222.147, 52328.149 21/05/12,13:03:40,12,08,1, 11.8,1,1, 10.183, 10680.644, 222.162, 52328.135 21/05/12,13:03:40,13,08,1, 11.8,1,1, 10.183, 10680.599, 222.133, 52328.115 21/05/12,13:03:40,14,08,1, 11.8,1,1, 10.183, 10680.608, 222.133, 52328.112 21/05/12,13:03:40,15,08,1, 11.8,1,1, 10.183, 10680.623, 222.083, 52327.877 21/05/12,13:03:40,16,08,1, 11.8,1,1, 10.183, 10680.582, 222.086, 52327.960 21/05/12,13:03:40,17,08,1, 11.8,1,1, 10.183, 10680.546, 222.080, 52327.964 21/05/12,13:03:40,18,08,1, 11.8,1,1, 10.183, 10680.564, 222.093, 52327.965 21/05/12,13:03:40,19,08,1, 11.8,1,1, 10.183, 10680.521, 222.093, 52328.040 21/05/12,13:03:41,00,09,1, 11.9,1,1, 10.185, 10680.518, 222.093, 52328.040 21/05/12,13:03:41,01,09,1, 11.9,1,1, 10.185, 10680.469, 222.092, 52328.201 21/05/12,13:03:41,02,09,1, 11.9,1,1, 10.185, 10680.513, 222.069, 52328.071 21/05/12,13:03:41,03,09,1, 11.9,1,1, 10.185, 10680.495, 222.037, 52328.084 21/05/12,13:03:41,04,09,1, 11.9,1,1, 10.185, 10680.494, 222.035, 52328.046 21/05/12,13:03:41,05,09,1, 11.9,1,1, 10.185, 10680.464, 222.043, 52328.030 21/05/12,13:03:41,06,09,1, 11.9,1,1, 10.185, 10680.479, 222.035, 52327.978 21/05/12,13:03:41,07,09,1, 11.9,1,1, 10.185, 10680.485, 222.016, 52327.992 21/05/12,13:03:41,08,09,1, 11.9,1,1, 10.185, 10680.482, 221.986, 52327.944 21/05/12,13:03:41,09,09,1, 11.9,1,1, 10.185, 10680.450, 221.990, 52327.966 21/05/12,13:03:41,10,09,1, 11.9,1,1, 10.185, 10680.489, 221.977, 52327.952 21/05/12,13:03:41,11,09,1, 11.9,1,1, 10.185, 10680.486, 221.972, 52328.015 21/05/12,13:03:41,12,09,1, 11.9,1,1, 10.185, 10680.491, 221.946, 52327.982 21/05/12,13:03:41,13,09,1, 11.9,1,1, 10.185, 10680.483, 221.933, 52327.983 21/05/12,13:03:41,14,09,1, 11.9,1,1, 10.185, 10680.486, 221.908, 52327.948 21/05/12,13:03:41,15,09,1, 11.9,1,1, 10.185, 10680.474, 221.919, 52327.913 21/05/12,13:03:41,16,09,1, 11.9,1,1, 10.185, 10680.475, 221.908, 52327.854 21/05/12,13:03:41,17,09,1, 11.9,1,1, 10.185, 10680.486, 221.852, 52327.811 21/05/12,13:03:41,18,09,1, 11.9,1,1, 10.185, 10680.479, 221.847, 52327.828 21/05/12,13:03:41,19,09,1, 11.9,1,1, 10.185, 10680.479, 221.843, 52327.823 21/05/12,13:03:42,00,09,1, 11.9,1,1, 10.184, 10680.476, 221.843, 52327.823 21/05/12,13:03:42,01,09,1, 11.9,1,1, 10.184, 10680.466, 221.804, 52327.854 21/05/12,13:03:42,02,09,1, 11.9,1,1, 10.184, 10680.443, 221.817, 52327.859 21/05/12,13:03:42,03,09,1, 11.9,1,1, 10.184, 10680.475, 221.777, 52327.857 21/05/12,13:03:42,04,09,1, 11.9,1,1, 10.184, 10680.438, 221.747, 52327.838 21/05/12,13:03:42,05,09,1, 11.9,1,1, 10.184, 10680.439, 221.707, 52327.763 21/05/12,13:03:42,06,09,1, 11.9,1,1, 10.184, 10680.409, 221.706, 52327.731 21/05/12,13:03:42,07,09,1, 11.9,1,1, 10.184, 10680.387, 221.671, 52327.687 21/05/12,13:03:42,08,09,1, 11.9,1,1, 10.184, 10680.398, 221.659, 52327.637 21/05/12,13:03:42,09,09,1, 11.9,1,1, 10.184, 10680.406, 221.633, 52327.661 21/05/12,13:03:42,10,09,1, 11.9,1,1, 10.184, 10680.372, 221.605, 52327.672 21/05/12,13:03:42,11,09,1, 11.9,1,1, 10.184, 10680.395, 221.582, 52327.736 21/05/12,13:03:42,12,09,1, 11.9,1,1, 10.184, 10680.384, 221.585, 52327.751 21/05/12,13:03:42,13,09,1, 11.9,1,1, 10.184, 10680.343, 221.567, 52327.694 21/05/12,13:03:42,14,09,1, 11.9,1,1, 10.184, 10680.336, 221.543, 52327.713 21/05/12,13:03:42,15,09,1, 11.9,1,1, 10.184, 10680.328, 221.473, 52327.618 21/05/12,13:03:42,16,09,1, 11.9,1,1, 10.184, 10680.303, 221.443, 52327.578 21/05/12,13:03:42,17,09,1, 11.9,1,1, 10.184, 10680.295, 221.443, 52327.548 21/05/12,13:03:42,18,09,1, 11.9,1,1, 10.184, 10680.287, 221.383, 52327.475 21/05/12,13:03:42,19,09,1, 11.9,1,1, 10.184, 10680.298, 221.386, 52327.497 21/05/12,13:03:43,00,08,1, 11.8,1,1, 10.182, 10680.293, 221.386, 52327.497 21/05/12,13:03:43,01,08,1, 11.8,1,1, 10.182, 10680.242, 221.314, 52327.563 21/05/12,13:03:43,02,08,1, 11.8,1,1, 10.182, 10680.246, 221.292, 52327.575 21/05/12,13:03:43,03,08,1, 11.8,1,1, 10.182, 10680.221, 221.281, 52327.594 21/05/12,13:03:43,04,08,1, 11.8,1,1, 10.182, 10680.183, 221.226, 52327.500 21/05/12,13:03:43,05,08,1, 11.8,1,1, 10.182, 10680.162, 221.200, 52327.441 21/05/12,13:03:43,06,08,1, 11.8,1,1, 10.182, 10680.172, 221.158, 52327.427 21/05/12,13:03:43,07,08,1, 11.8,1,1, 10.182, 10680.175, 221.146, 52327.387 21/05/12,13:03:43,08,08,1, 11.8,1,1, 10.182, 10680.160, 221.085, 52327.373 21/05/12,13:03:43,09,08,1, 11.8,1,1, 10.182, 10680.118, 221.097, 52327.411 21/05/12,13:03:43,10,08,1, 11.8,1,1, 10.182, 10680.127, 221.075, 52327.427 21/05/12,13:03:43,11,08,1, 11.8,1,1, 10.182, 10680.113, 221.036, 52327.390 21/05/12,13:03:43,12,08,1, 11.8,1,1, 10.182, 10680.082, 221.035, 52327.429 21/05/12,13:03:43,13,08,1, 11.8,1,1, 10.182, 10680.069, 220.999, 52327.412 21/05/12,13:03:43,14,08,1, 11.8,1,1, 10.182, 10680.082, 220.949, 52327.311 21/05/12,13:03:43,15,08,1, 11.8,1,1, 10.182, 10680.068, 220.949, 52327.265 21/05/12,13:03:43,16,08,1, 11.8,1,1, 10.182, 10680.063, 220.923, 52327.201 21/05/12,13:03:43,17,08,1, 11.8,1,1, 10.182, 10680.067, 220.900, 52327.215 21/05/12,13:03:43,18,08,1, 11.8,1,1, 10.182, 10680.029, 220.901, 52327.266 21/05/12,13:03:43,19,08,1, 11.8,1,1, 10.182, 10680.062, 220.853, 52327.308 21/05/12,13:03:44,00,08,1, 11.9,1,1, 10.185, 10680.059, 220.853, 52327.308 21/05/12,13:03:44,01,08,1, 11.9,1,1, 10.185, 10680.004, 220.825, 52327.243 21/05/12,13:03:44,02,08,1, 11.9,1,1, 10.185, 10679.981, 220.790, 52327.410 21/05/12,13:03:44,03,08,1, 11.9,1,1, 10.185, 10679.994, 220.754, 52327.287 21/05/12,13:03:44,04,08,1, 11.9,1,1, 10.185, 10679.945, 220.724, 52327.203 21/05/12,13:03:44,05,08,1, 11.9,1,1, 10.185, 10680.002, 220.707, 52327.115 21/05/12,13:03:44,06,08,1, 11.9,1,1, 10.185, 10679.908, 220.701, 52327.213 21/05/12,13:03:44,07,08,1, 11.9,1,1, 10.185, 10679.896, 220.685, 52327.225 21/05/12,13:03:44,08,08,1, 11.9,1,1, 10.185, 10679.903, 220.671, 52327.266 21/05/12,13:03:44,09,08,1, 11.9,1,1, 10.185, 10679.897, 220.623, 52327.284 21/05/12,13:03:44,10,08,1, 11.9,1,1, 10.185, 10679.869, 220.628, 52327.325 21/05/12,13:03:44,11,08,1, 11.9,1,1, 10.185, 10679.856, 220.599, 52327.322 21/05/12,13:03:44,12,08,1, 11.9,1,1, 10.185, 10679.836, 220.558, 52327.239 21/05/12,13:03:44,13,08,1, 11.9,1,1, 10.185, 10679.820, 220.530, 52327.199 21/05/12,13:03:44,14,08,1, 11.9,1,1, 10.185, 10679.800, 220.524, 52327.153 21/05/12,13:03:44,15,08,1, 11.9,1,1, 10.185, 10679.767, 220.467, 52327.160 21/05/12,13:03:44,16,08,1, 11.9,1,1, 10.185, 10679.751, 220.455, 52327.195 21/05/12,13:03:44,17,08,1, 11.9,1,1, 10.185, 10679.739, 220.441, 52327.265 21/05/12,13:03:44,18,08,1, 11.9,1,1, 10.185, 10679.696, 220.417, 52327.295 21/05/12,13:03:44,19,08,1, 11.9,1,1, 10.185, 10679.665, 220.428, 52327.310 21/05/12,13:03:45,00,08,1, 11.9,1,1, 10.183, 10679.659, 220.428, 52327.310 21/05/12,13:03:45,01,08,1, 11.9,1,1, 10.183, 10679.609, 220.334, 52327.217 21/05/12,13:03:45,02,08,1, 11.9,1,1, 10.183, 10679.573, 220.293, 52327.202 21/05/12,13:03:45,03,08,1, 11.9,1,1, 10.183, 10679.574, 220.253, 52327.134 21/05/12,13:03:45,04,08,1, 11.9,1,1, 10.183, 10679.550, 220.235, 52327.168 21/05/12,13:03:45,05,08,1, 11.9,1,1, 10.183, 10679.524, 220.201, 52327.128 21/05/12,13:03:45,06,08,1, 11.9,1,1, 10.183, 10679.486, 220.165, 52327.228 21/05/12,13:03:45,07,08,1, 11.9,1,1, 10.183, 10679.461, 220.144, 52327.227 21/05/12,13:03:45,08,08,1, 11.9,1,1, 10.183, 10679.420, 220.128, 52327.245 21/05/12,13:03:45,09,08,1, 11.9,1,1, 10.183, 10679.409, 220.096, 52327.197 21/05/12,13:03:45,10,08,1, 11.9,1,1, 10.183, 10679.390, 220.047, 52327.151 21/05/12,13:03:45,11,08,1, 11.9,1,1, 10.183, 10679.344, 220.021, 52327.064 21/05/12,13:03:45,12,08,1, 11.9,1,1, 10.183, 10679.354, 219.961, 52327.040 21/05/12,13:03:45,13,08,1, 11.9,1,1, 10.183, 10679.322, 219.930, 52327.017 21/05/12,13:03:45,14,08,1, 11.9,1,1, 10.183, 10679.288, 219.891, 52327.053 21/05/12,13:03:45,15,08,1, 11.9,1,1, 10.183, 10679.284, 219.877, 52327.060 21/05/12,13:03:45,16,08,1, 11.9,1,1, 10.183, 10679.257, 219.849, 52327.104 21/05/12,13:03:45,17,08,1, 11.9,1,1, 10.183, 10679.246, 219.858, 52327.126 21/05/12,13:03:45,18,08,1, 11.9,1,1, 10.183, 10679.215, 219.789, 52327.066 21/05/12,13:03:45,19,08,1, 11.9,1,1, 10.183, 10679.205, 219.771, 52327.044 21/05/12,13:03:46,00,08,1, 11.9,1,1, 10.187, 10679.200, 219.771, 52327.044 21/05/12,13:03:46,01,08,1, 11.9,1,1, 10.187, 10679.155, 219.678, 52326.779 21/05/12,13:03:46,02,08,1, 11.9,1,1, 10.187, 10679.155, 219.674, 52326.972 21/05/12,13:03:46,03,08,1, 11.9,1,1, 10.187, 10679.151, 219.623, 52326.909 21/05/12,13:03:46,04,08,1, 11.9,1,1, 10.187, 10679.119, 219.613, 52327.016 21/05/12,13:03:46,05,08,1, 11.9,1,1, 10.187, 10679.097, 219.575, 52327.006 21/05/12,13:03:46,06,08,1, 11.9,1,1, 10.187, 10679.070, 219.552, 52327.002 21/05/12,13:03:46,07,08,1, 11.9,1,1, 10.187, 10679.098, 219.530, 52327.116 21/05/12,13:03:46,08,08,1, 11.9,1,1, 10.187, 10679.096, 219.496, 52326.754 21/05/12,13:03:46,09,08,1, 11.9,1,1, 10.187, 10679.021, 219.459, 52326.719 21/05/12,13:03:46,10,08,1, 11.9,1,1, 10.187, 10679.026, 219.454, 52326.728 21/05/12,13:03:46,11,08,1, 11.9,1,1, 10.187, 10679.047, 219.435, 52326.772 21/05/12,13:03:46,12,08,1, 11.9,1,1, 10.187, 10679.025, 219.403, 52326.835 21/05/12,13:03:46,13,08,1, 11.9,1,1, 10.187, 10678.992, 219.394, 52326.862 21/05/12,13:03:46,14,08,1, 11.9,1,1, 10.187, 10678.976, 219.376, 52326.875 21/05/12,13:03:46,15,08,1, 11.9,1,1, 10.187, 10678.976, 219.362, 52326.806 21/05/12,13:03:46,16,08,1, 11.9,1,1, 10.187, 10678.944, 219.307, 52326.753 21/05/12,13:03:46,17,08,1, 11.9,1,1, 10.187, 10678.968, 219.292, 52326.716 21/05/12,13:03:46,18,08,1, 11.9,1,1, 10.187, 10678.957, 219.307, 52326.681 21/05/12,13:03:46,19,08,1, 11.9,1,1, 10.187, 10678.909, 219.280, 52326.691 21/05/12,13:03:47,00,08,1, 11.9,1,1, 10.184, 10678.908, 219.280, 52326.691 21/05/12,13:03:47,01,08,1, 11.9,1,1, 10.184, 10678.912, 219.260, 52326.805 21/05/12,13:03:47,02,08,1, 11.9,1,1, 10.184, 10678.890, 219.263, 52326.828 21/05/12,13:03:47,03,08,1, 11.9,1,1, 10.184, 10678.874, 219.220, 52326.748 21/05/12,13:03:47,04,08,1, 11.9,1,1, 10.184, 10678.832, 219.179, 52326.694 21/05/12,13:03:47,05,08,1, 11.9,1,1, 10.184, 10678.839, 219.174, 52326.631 21/05/12,13:03:47,06,08,1, 11.9,1,1, 10.184, 10678.842, 219.162, 52326.538 21/05/12,13:03:47,07,08,1, 11.9,1,1, 10.184, 10678.823, 219.143, 52326.612 21/05/12,13:03:47,08,08,1, 11.9,1,1, 10.184, 10678.770, 219.133, 52326.626 21/05/12,13:03:47,09,08,1, 11.9,1,1, 10.184, 10678.782, 219.137, 52326.670 21/05/12,13:03:47,10,08,1, 11.9,1,1, 10.184, 10678.801, 219.105, 52326.646 21/05/12,13:03:47,11,08,1, 11.9,1,1, 10.184, 10678.741, 219.094, 52326.694 21/05/12,13:03:47,12,08,1, 11.9,1,1, 10.184, 10678.778, 219.070, 52326.599 21/05/12,13:03:47,13,08,1, 11.9,1,1, 10.184, 10678.731, 219.063, 52326.555 21/05/12,13:03:47,14,08,1, 11.9,1,1, 10.184, 10678.727, 219.024, 52326.477 21/05/12,13:03:47,15,08,1, 11.9,1,1, 10.184, 10678.727, 219.015, 52326.481 21/05/12,13:03:47,16,08,1, 11.9,1,1, 10.184, 10678.731, 219.011, 52326.528 21/05/12,13:03:47,17,08,1, 11.9,1,1, 10.184, 10678.713, 218.970, 52326.558 21/05/12,13:03:47,18,08,1, 11.9,1,1, 10.184, 10678.693, 218.989, 52326.638 21/05/12,13:03:47,19,08,1, 11.9,1,1, 10.184, 10678.671, 218.969, 52326.560 21/05/12,13:03:48,00,08,1, 11.8,1,1, 10.182, 10678.666, 218.969, 52326.560 21/05/12,13:03:48,01,08,1, 11.8,1,1, 10.182, 10678.662, 218.933, 52326.504 21/05/12,13:03:48,02,08,1, 11.8,1,1, 10.182, 10678.644, 218.926, 52326.418 21/05/12,13:03:48,03,08,1, 11.8,1,1, 10.182, 10678.614, 218.899, 52326.414 21/05/12,13:03:48,04,08,1, 11.8,1,1, 10.182, 10678.587, 218.867, 52326.372 21/05/12,13:03:48,05,08,1, 11.8,1,1, 10.182, 10678.579, 218.867, 52326.478 21/05/12,13:03:48,06,08,1, 11.8,1,1, 10.182, 10678.536, 218.827, 52326.504 21/05/12,13:03:48,07,08,1, 11.8,1,1, 10.182, 10678.519, 218.821, 52326.486 21/05/12,13:03:48,08,08,1, 11.8,1,1, 10.182, 10678.491, 218.789, 52326.447 21/05/12,13:03:48,09,08,1, 11.8,1,1, 10.182, 10678.484, 218.775, 52326.402 21/05/12,13:03:48,10,08,1, 11.8,1,1, 10.182, 10678.455, 218.749, 52326.290 21/05/12,13:03:48,11,08,1, 11.8,1,1, 10.182, 10678.427, 218.722, 52326.300 21/05/12,13:03:48,12,08,1, 11.8,1,1, 10.182, 10678.423, 218.685, 52326.080 21/05/12,13:03:48,13,08,1, 11.8,1,1, 10.182, 10678.338, 218.660, 52326.366 21/05/12,13:03:48,14,08,1, 11.8,1,1, 10.182, 10678.311, 218.675, 52326.465 21/05/12,13:03:48,15,08,1, 11.8,1,1, 10.182, 10678.302, 218.592, 52326.436 21/05/12,13:03:48,16,08,1, 11.8,1,1, 10.182, 10678.246, 218.558, 52326.407 21/05/12,13:03:48,17,08,1, 11.8,1,1, 10.182, 10678.253, 218.482, 52326.294 21/05/12,13:03:48,18,08,1, 11.8,1,1, 10.182, 10678.229, 218.466, 52326.224 21/05/12,13:03:48,19,08,1, 11.8,1,1, 10.182, 10678.174, 218.417, 52326.140 21/05/12,13:03:49,00,08,1, 11.9,1,1, 10.183, 10678.173, 218.417, 52326.140 21/05/12,13:03:49,01,08,1, 11.9,1,1, 10.183, 10678.135, 218.362, 52326.265 21/05/12,13:03:49,02,08,1, 11.9,1,1, 10.183, 10678.095, 218.311, 52326.285 21/05/12,13:03:49,03,08,1, 11.9,1,1, 10.183, 10678.063, 218.308, 52326.359 21/05/12,13:03:49,04,08,1, 11.9,1,1, 10.183, 10678.016, 218.238, 52326.213 21/05/12,13:03:49,05,08,1, 11.9,1,1, 10.183, 10677.990, 218.211, 52326.152 21/05/12,13:03:49,06,08,1, 11.9,1,1, 10.183, 10677.977, 218.162, 52326.059 21/05/12,13:03:49,07,08,1, 11.9,1,1, 10.183, 10677.932, 218.105, 52326.010 21/05/12,13:03:49,08,08,1, 11.9,1,1, 10.183, 10677.891, 218.077, 52326.038 21/05/12,13:03:49,09,08,1, 11.9,1,1, 10.183, 10677.866, 218.033, 52326.071 21/05/12,13:03:49,10,08,1, 11.9,1,1, 10.183, 10677.802, 218.009, 52326.165 21/05/12,13:03:49,11,08,1, 11.9,1,1, 10.183, 10677.766, 218.001, 52326.164 21/05/12,13:03:49,12,08,1, 11.9,1,1, 10.183, 10677.738, 217.966, 52326.096 21/05/12,13:03:49,13,08,1, 11.9,1,1, 10.183, 10677.692, 217.932, 52326.007 21/05/12,13:03:49,14,08,1, 11.9,1,1, 10.183, 10677.665, 217.909, 52325.933 21/05/12,13:03:49,15,08,1, 11.9,1,1, 10.183, 10677.647, 217.853, 52325.874 21/05/12,13:03:49,16,08,1, 11.9,1,1, 10.183, 10677.612, 217.822, 52325.918 21/05/12,13:03:49,17,08,1, 11.9,1,1, 10.183, 10677.564, 217.820, 52325.966 21/05/12,13:03:49,18,08,1, 11.9,1,1, 10.183, 10677.535, 217.774, 52325.991 21/05/12,13:03:49,19,08,1, 11.9,1,1, 10.183, 10677.495, 217.754, 52326.017 21/05/12,13:03:50,00,08,1, 11.8,1,1, 10.185, 10677.489, 217.754, 52326.017 21/05/12,13:03:50,01,08,1, 11.8,1,1, 10.185, 10677.441, 217.649, 52325.896 21/05/12,13:03:50,02,08,1, 11.8,1,1, 10.185, 10677.380, 217.625, 52325.815 21/05/12,13:03:50,03,08,1, 11.8,1,1, 10.185, 10677.366, 217.624, 52325.786 21/05/12,13:03:50,04,08,1, 11.8,1,1, 10.185, 10677.318, 217.583, 52325.806 21/05/12,13:03:50,05,08,1, 11.8,1,1, 10.185, 10677.273, 217.555, 52325.850 21/05/12,13:03:50,06,08,1, 11.8,1,1, 10.185, 10677.243, 217.560, 52325.915 21/05/12,13:03:50,07,08,1, 11.8,1,1, 10.185, 10677.226, 217.542, 52325.906 21/05/12,13:03:50,08,08,1, 11.8,1,1, 10.185, 10677.188, 217.520, 52325.865 21/05/12,13:03:50,09,08,1, 11.8,1,1, 10.185, 10677.147, 217.484, 52325.770 21/05/12,13:03:50,10,08,1, 11.8,1,1, 10.185, 10677.129, 217.454, 52325.747 21/05/12,13:03:50,11,08,1, 11.8,1,1, 10.185, 10677.083, 217.418, 52325.692 21/05/12,13:03:50,12,08,1, 11.8,1,1, 10.185, 10677.058, 217.441, 52325.744 21/05/12,13:03:50,13,08,1, 11.8,1,1, 10.185, 10677.016, 217.407, 52325.767 21/05/12,13:03:50,14,08,1, 11.8,1,1, 10.185, 10676.996, 217.388, 52325.821 21/05/12,13:03:50,15,08,1, 11.8,1,1, 10.185, 10676.916, 217.408, 52325.915 21/05/12,13:03:50,16,08,1, 11.8,1,1, 10.185, 10676.913, 217.359, 52325.835 21/05/12,13:03:50,17,08,1, 11.8,1,1, 10.185, 10676.854, 217.379, 52325.814 21/05/12,13:03:50,18,08,1, 11.8,1,1, 10.185, 10676.893, 217.318, 52325.667 21/05/12,13:03:50,19,08,1, 11.8,1,1, 10.185, 10676.831, 217.296, 52325.844 21/05/12,13:03:51,00,08,1, 11.9,1,1, 10.186, 10676.830, 217.296, 52325.844 21/05/12,13:03:51,01,08,1, 11.9,1,1, 10.186, 10676.753, 217.241, 52325.693 21/05/12,13:03:51,02,08,1, 11.9,1,1, 10.186, 10676.703, 217.235, 52325.764 21/05/12,13:03:51,03,08,1, 11.9,1,1, 10.186, 10676.654, 217.205, 52325.824 21/05/12,13:03:51,04,08,1, 11.9,1,1, 10.186, 10676.632, 217.211, 52325.784 21/05/12,13:03:51,05,08,1, 11.9,1,1, 10.186, 10676.573, 217.202, 52325.715 21/05/12,13:03:51,06,08,1, 11.9,1,1, 10.186, 10676.550, 217.196, 52325.663 21/05/12,13:03:51,07,08,1, 11.9,1,1, 10.186, 10676.511, 217.164, 52325.610 21/05/12,13:03:51,08,08,1, 11.9,1,1, 10.186, 10676.477, 217.161, 52325.663 21/05/12,13:03:51,09,08,1, 11.9,1,1, 10.186, 10676.449, 217.122, 52325.675 21/05/12,13:03:51,10,08,1, 11.9,1,1, 10.186, 10676.407, 217.114, 52325.746 21/05/12,13:03:51,11,08,1, 11.9,1,1, 10.186, 10676.328, 217.096, 52325.765 21/05/12,13:03:51,12,08,1, 11.9,1,1, 10.186, 10676.270, 217.059, 52325.767 21/05/12,13:03:51,13,08,1, 11.9,1,1, 10.186, 10676.242, 217.050, 52325.696 21/05/12,13:03:51,14,08,1, 11.9,1,1, 10.186, 10676.197, 216.961, 52325.617 21/05/12,13:03:51,15,08,1, 11.9,1,1, 10.186, 10676.160, 216.976, 52325.570 21/05/12,13:03:51,16,08,1, 11.9,1,1, 10.186, 10676.153, 216.939, 52325.572 21/05/12,13:03:51,17,08,1, 11.9,1,1, 10.186, 10676.088, 216.954, 52325.644 21/05/12,13:03:51,18,08,1, 11.9,1,1, 10.186, 10676.023, 216.925, 52325.689 21/05/12,13:03:51,19,08,1, 11.9,1,1, 10.186, 10675.959, 216.912, 52325.766 21/05/12,13:03:52,00,08,1, 11.9,1,1, 10.188, 10675.954, 216.912, 52325.766 21/05/12,13:03:52,01,08,1, 11.9,1,1, 10.188, 10675.890, 216.804, 52325.641 21/05/12,13:03:52,02,08,1, 11.9,1,1, 10.188, 10675.856, 216.794, 52325.585 21/05/12,13:03:52,03,08,1, 11.9,1,1, 10.188, 10675.787, 216.757, 52325.474 21/05/12,13:03:52,04,08,1, 11.9,1,1, 10.188, 10675.726, 216.713, 52325.465 21/05/12,13:03:52,05,08,1, 11.9,1,1, 10.188, 10675.675, 216.662, 52325.493 21/05/12,13:03:52,06,08,1, 11.9,1,1, 10.188, 10675.626, 216.691, 52325.531 21/05/12,13:03:52,07,08,1, 11.9,1,1, 10.188, 10675.565, 216.620, 52325.562 21/05/12,13:03:52,08,08,1, 11.9,1,1, 10.188, 10675.529, 216.639, 52325.556 21/05/12,13:03:52,09,08,1, 11.9,1,1, 10.188, 10675.465, 216.597, 52325.545 21/05/12,13:03:52,10,08,1, 11.9,1,1, 10.188, 10675.420, 216.551, 52325.474 21/05/12,13:03:52,11,08,1, 11.9,1,1, 10.188, 10675.355, 216.518, 52325.378 21/05/12,13:03:52,12,08,1, 11.9,1,1, 10.188, 10675.306, 216.477, 52325.388 21/05/12,13:03:52,13,08,1, 11.9,1,1, 10.188, 10675.257, 216.453, 52325.409 21/05/12,13:03:52,14,08,1, 11.9,1,1, 10.188, 10675.204, 216.416, 52325.457 21/05/12,13:03:52,15,08,1, 11.9,1,1, 10.188, 10675.146, 216.404, 52325.500 21/05/12,13:03:52,16,08,1, 11.9,1,1, 10.188, 10675.066, 216.385, 52325.500 21/05/12,13:03:52,17,08,1, 11.9,1,1, 10.188, 10675.006, 216.349, 52325.471 21/05/12,13:03:52,18,08,1, 11.9,1,1, 10.188, 10674.975, 216.297, 52325.410 21/05/12,13:03:52,19,08,1, 11.9,1,1, 10.188, 10674.900, 216.288, 52325.335 21/05/12,13:03:53,00,08,1, 11.8,1,1, 10.187, 10674.894, 216.288, 52325.335 21/05/12,13:03:53,01,08,1, 11.8,1,1, 10.187, 10674.798, 216.238, 52325.265 21/05/12,13:03:53,02,08,1, 11.8,1,1, 10.187, 10674.759, 216.232, 52325.321 21/05/12,13:03:53,03,08,1, 11.8,1,1, 10.187, 10674.669, 216.213, 52325.371 21/05/12,13:03:53,04,08,1, 11.8,1,1, 10.187, 10674.632, 216.165, 52325.398 21/05/12,13:03:53,05,08,1, 11.8,1,1, 10.187, 10674.566, 216.152, 52325.441 21/05/12,13:03:53,06,08,1, 11.8,1,1, 10.187, 10674.512, 216.125, 52325.367 21/05/12,13:03:53,07,08,1, 11.8,1,1, 10.187, 10674.433, 216.114, 52325.275 21/05/12,13:03:53,08,08,1, 11.8,1,1, 10.187, 10674.390, 216.066, 52325.216 21/05/12,13:03:53,09,08,1, 11.8,1,1, 10.187, 10674.360, 216.072, 52325.183 21/05/12,13:03:53,10,08,1, 11.8,1,1, 10.187, 10674.286, 216.054, 52325.272 21/05/12,13:03:53,11,08,1, 11.8,1,1, 10.187, 10674.251, 216.045, 52325.332 21/05/12,13:03:53,12,08,1, 11.8,1,1, 10.187, 10674.203, 216.005, 52325.391 21/05/12,13:03:53,13,08,1, 11.8,1,1, 10.187, 10674.155, 216.007, 52325.374 21/05/12,13:03:53,14,08,1, 11.8,1,1, 10.187, 10674.082, 215.986, 52325.340 21/05/12,13:03:53,15,08,1, 11.8,1,1, 10.187, 10674.067, 215.961, 52325.276 21/05/12,13:03:53,16,08,1, 11.8,1,1, 10.187, 10674.013, 215.949, 52325.229 21/05/12,13:03:53,17,08,1, 11.8,1,1, 10.187, 10673.961, 215.911, 52325.177 21/05/12,13:03:53,18,08,1, 11.8,1,1, 10.187, 10673.914, 215.906, 52325.192 21/05/12,13:03:53,19,08,1, 11.8,1,1, 10.187, 10673.870, 215.916, 52325.218 21/05/12,13:03:54,00,08,1, 11.9,1,1, 10.187, 10673.867, 215.916, 52325.218 21/05/12,13:03:54,01,08,1, 11.9,1,1, 10.187, 10673.753, 215.897, 52325.326 21/05/12,13:03:54,02,08,1, 11.9,1,1, 10.187, 10673.738, 215.892, 52325.350 21/05/12,13:03:54,03,08,1, 11.9,1,1, 10.187, 10673.724, 215.873, 52325.263 21/05/12,13:03:54,04,08,1, 11.9,1,1, 10.187, 10673.662, 215.842, 52325.173 21/05/12,13:03:54,05,08,1, 11.9,1,1, 10.187, 10673.641, 215.817, 52325.131 21/05/12,13:03:54,06,08,1, 11.9,1,1, 10.187, 10673.589, 215.807, 52325.103 21/05/12,13:03:54,07,08,1, 11.9,1,1, 10.187, 10673.536, 215.806, 52325.182 21/05/12,13:03:54,08,08,1, 11.9,1,1, 10.187, 10673.494, 215.792, 52325.189 21/05/12,13:03:54,09,08,1, 11.9,1,1, 10.187, 10673.474, 215.792, 52325.283 21/05/12,13:03:54,10,08,1, 11.9,1,1, 10.187, 10673.420, 215.807, 52325.301 21/05/12,13:03:54,11,08,1, 11.9,1,1, 10.187, 10673.370, 215.804, 52325.251 21/05/12,13:03:54,12,08,1, 11.9,1,1, 10.187, 10673.340, 215.785, 52325.174 21/05/12,13:03:54,13,08,1, 11.9,1,1, 10.187, 10673.293, 215.765, 52325.090 21/05/12,13:03:54,14,08,1, 11.9,1,1, 10.187, 10673.269, 215.751, 52325.099 21/05/12,13:03:54,15,08,1, 11.9,1,1, 10.187, 10673.228, 215.747, 52325.080 21/05/12,13:03:54,16,08,1, 11.9,1,1, 10.187, 10673.187, 215.740, 52325.112 21/05/12,13:03:54,17,08,1, 11.9,1,1, 10.187, 10673.166, 215.723, 52325.188 21/05/12,13:03:54,18,08,1, 11.9,1,1, 10.187, 10673.102, 215.704, 52325.208 21/05/12,13:03:54,19,08,1, 11.9,1,1, 10.187, 10673.059, 215.699, 52325.223 21/05/12,13:03:55,00,08,1, 11.8,1,1, 10.188, 10673.058, 215.699, 52325.223 21/05/12,13:03:55,01,08,1, 11.8,1,1, 10.188, 10673.000, 215.690, 52325.090 21/05/12,13:03:55,02,08,1, 11.8,1,1, 10.188, 10672.939, 215.665, 52324.998 21/05/12,13:03:55,03,08,1, 11.8,1,1, 10.188, 10672.937, 215.636, 52325.021 21/05/12,13:03:55,04,08,1, 11.8,1,1, 10.188, 10672.895, 215.658, 52325.049 21/05/12,13:03:55,05,08,1, 11.8,1,1, 10.188, 10672.853, 215.635, 52325.155 21/05/12,13:03:55,06,08,1, 11.8,1,1, 10.188, 10672.819, 215.623, 52325.160 21/05/12,13:03:55,07,08,1, 11.8,1,1, 10.188, 10672.770, 215.574, 52325.132 21/05/12,13:03:55,08,08,1, 11.8,1,1, 10.188, 10672.720, 215.557, 52325.094 21/05/12,13:03:55,09,08,1, 11.8,1,1, 10.188, 10672.701, 215.523, 52324.981 21/05/12,13:03:55,10,08,1, 11.8,1,1, 10.188, 10672.668, 215.513, 52324.965 21/05/12,13:03:55,11,08,1, 11.8,1,1, 10.188, 10672.630, 215.477, 52324.897 21/05/12,13:03:55,12,08,1, 11.8,1,1, 10.188, 10672.611, 215.494, 52324.961 21/05/12,13:03:55,13,08,1, 11.8,1,1, 10.188, 10672.593, 215.484, 52324.985 21/05/12,13:03:55,14,08,1, 11.8,1,1, 10.188, 10672.532, 215.440, 52325.043 21/05/12,13:03:55,15,08,1, 11.8,1,1, 10.188, 10672.534, 215.406, 52325.070 21/05/12,13:03:55,16,08,1, 11.8,1,1, 10.188, 10672.485, 215.387, 52325.046 21/05/12,13:03:55,17,08,1, 11.8,1,1, 10.188, 10672.457, 215.361, 52324.957 21/05/12,13:03:55,18,08,1, 11.8,1,1, 10.188, 10672.430, 215.332, 52324.843 21/05/12,13:03:55,19,08,1, 11.8,1,1, 10.188, 10672.404, 215.323, 52324.817 21/05/12,13:03:56,00,09,1, 11.9,1,1, 10.188, 10672.399, 215.323, 52324.817 21/05/12,13:03:56,01,09,1, 11.9,1,1, 10.188, 10672.331, 215.261, 52324.822 21/05/12,13:03:56,02,09,1, 11.9,1,1, 10.188, 10672.292, 215.259, 52324.918 21/05/12,13:03:56,03,09,1, 11.9,1,1, 10.188, 10672.260, 215.242, 52324.940 21/05/12,13:03:56,04,09,1, 11.9,1,1, 10.188, 10672.232, 215.240, 52324.941 21/05/12,13:03:56,05,09,1, 11.9,1,1, 10.188, 10672.197, 215.197, 52324.878 21/05/12,13:03:56,06,09,1, 11.9,1,1, 10.188, 10672.167, 215.159, 52324.803 21/05/12,13:03:56,07,09,1, 11.9,1,1, 10.188, 10672.157, 215.123, 52324.690 21/05/12,13:03:56,08,09,1, 11.9,1,1, 10.188, 10672.139, 215.119, 52324.701 21/05/12,13:03:56,09,09,1, 11.9,1,1, 10.188, 10672.086, 215.086, 52324.722 21/05/12,13:03:56,10,09,1, 11.9,1,1, 10.188, 10672.053, 215.077, 52324.799 21/05/12,13:03:56,11,09,1, 11.9,1,1, 10.188, 10672.035, 215.039, 52324.807 21/05/12,13:03:56,12,09,1, 11.9,1,1, 10.188, 10672.018, 215.039, 52324.816 21/05/12,13:03:56,13,09,1, 11.9,1,1, 10.188, 10671.994, 215.018, 52324.769 21/05/12,13:03:56,14,09,1, 11.9,1,1, 10.188, 10671.964, 214.998, 52324.669 21/05/12,13:03:56,15,09,1, 11.9,1,1, 10.188, 10671.914, 214.969, 52324.621 21/05/12,13:03:56,16,09,1, 11.9,1,1, 10.188, 10671.882, 214.955, 52324.597 21/05/12,13:03:56,17,09,1, 11.9,1,1, 10.188, 10671.854, 214.905, 52324.574 21/05/12,13:03:56,18,09,1, 11.9,1,1, 10.188, 10671.856, 214.900, 52324.649 21/05/12,13:03:56,19,09,1, 11.9,1,1, 10.188, 10671.825, 214.888, 52324.703 21/05/12,13:03:57,00,08,1, 11.8,1,1, 10.186, 10671.823, 214.888, 52324.703 21/05/12,13:03:57,01,08,1, 11.8,1,1, 10.186, 10671.750, 214.859, 52324.742 21/05/12,13:03:57,02,08,1, 11.8,1,1, 10.186, 10671.735, 214.854, 52324.401 21/05/12,13:03:57,03,08,1, 11.8,1,1, 10.186, 10671.684, 214.816, 52324.611 21/05/12,13:03:57,04,08,1, 11.8,1,1, 10.186, 10671.713, 214.834, 52324.549 21/05/12,13:03:57,05,08,1, 11.8,1,1, 10.186, 10671.679, 214.818, 52324.539 21/05/12,13:03:57,06,08,1, 11.8,1,1, 10.186, 10671.673, 214.845, 52324.790 21/05/12,13:03:57,07,08,1, 11.8,1,1, 10.186, 10671.662, 214.837, 52324.532 21/05/12,13:03:57,08,08,1, 11.8,1,1, 10.186, 10671.603, 214.821, 52324.655 21/05/12,13:03:57,09,08,1, 11.8,1,1, 10.186, 10671.610, 214.853, 52324.639 21/05/12,13:03:57,10,08,1, 11.8,1,1, 10.186, 10671.565, 214.825, 52324.597 21/05/12,13:03:57,11,08,1, 11.8,1,1, 10.186, 10671.564, 214.812, 52324.521 21/05/12,13:03:57,12,08,1, 11.8,1,1, 10.186, 10671.534, 214.821, 52324.622 21/05/12,13:03:57,13,08,1, 11.8,1,1, 10.186, 10671.520, 214.844, 52324.485 21/05/12,13:03:57,14,08,1, 11.8,1,1, 10.186, 10671.512, 214.832, 52324.531 21/05/12,13:03:57,15,08,1, 11.8,1,1, 10.186, 10671.479, 214.865, 52324.574 21/05/12,13:03:57,16,08,1, 11.8,1,1, 10.186, 10671.483, 214.861, 52324.629 21/05/12,13:03:57,17,08,1, 11.8,1,1, 10.186, 10671.473, 214.848, 52324.655 21/05/12,13:03:57,18,08,1, 11.8,1,1, 10.186, 10671.481, 214.888, 52324.637 21/05/12,13:03:57,19,08,1, 11.8,1,1, 10.186, 10671.451, 214.866, 52324.531 21/05/12,13:03:58,00,09,1, 11.8,1,1, 10.188, 10671.448, 214.866, 52324.531 21/05/12,13:03:58,01,09,1, 11.8,1,1, 10.188, 10671.434, 214.868, 52324.468 21/05/12,13:03:58,02,09,1, 11.8,1,1, 10.188, 10671.434, 214.841, 52324.489 21/05/12,13:03:58,03,09,1, 11.8,1,1, 10.188, 10671.430, 214.856, 52324.506 21/05/12,13:03:58,04,09,1, 11.8,1,1, 10.188, 10671.420, 214.861, 52324.647 21/05/12,13:03:58,05,09,1, 11.8,1,1, 10.188, 10671.406, 214.892, 52324.673 21/05/12,13:03:58,06,09,1, 11.8,1,1, 10.188, 10671.432, 214.886, 52324.641 21/05/12,13:03:58,07,09,1, 11.8,1,1, 10.188, 10671.418, 214.900, 52324.705 21/05/12,13:03:58,08,09,1, 11.8,1,1, 10.188, 10671.477, 214.889, 52324.604 21/05/12,13:03:58,09,09,1, 11.8,1,1, 10.188, 10671.450, 214.885, 52324.444 21/05/12,13:03:58,10,09,1, 11.8,1,1, 10.188, 10671.421, 214.867, 52324.490 21/05/12,13:03:58,11,09,1, 11.8,1,1, 10.188, 10671.464, 214.865, 52324.490 21/05/12,13:03:58,12,09,1, 11.8,1,1, 10.188, 10671.460, 214.850, 52324.590 21/05/12,13:03:58,13,09,1, 11.8,1,1, 10.188, 10671.464, 214.841, 52324.634 21/05/12,13:03:58,14,09,1, 11.8,1,1, 10.188, 10671.447, 214.821, 52324.677 21/05/12,13:03:58,15,09,1, 11.8,1,1, 10.188, 10671.452, 214.813, 52324.609 21/05/12,13:03:58,16,09,1, 11.8,1,1, 10.188, 10671.459, 214.785, 52324.542 21/05/12,13:03:58,17,09,1, 11.8,1,1, 10.188, 10671.483, 214.773, 52324.510 21/05/12,13:03:58,18,09,1, 11.8,1,1, 10.188, 10671.466, 214.766, 52324.451 21/05/12,13:03:58,19,09,1, 11.8,1,1, 10.188, 10671.474, 214.760, 52324.517 21/05/12,13:03:59,00,08,1, 11.8,1,1, 10.188, 10671.473, 214.760, 52324.517 21/05/12,13:03:59,01,08,1, 11.8,1,1, 10.188, 10671.482, 214.718, 52324.621 21/05/12,13:03:59,02,08,1, 11.8,1,1, 10.188, 10671.490, 214.671, 52324.635 21/05/12,13:03:59,03,08,1, 11.8,1,1, 10.188, 10671.497, 214.669, 52324.580 21/05/12,13:03:59,04,08,1, 11.8,1,1, 10.188, 10671.515, 214.612, 52324.494 21/05/12,13:03:59,05,08,1, 11.8,1,1, 10.188, 10671.497, 214.580, 52324.488 21/05/12,13:03:59,06,08,1, 11.8,1,1, 10.188, 10671.519, 214.555, 52324.380 21/05/12,13:03:59,07,08,1, 11.8,1,1, 10.188, 10671.516, 214.516, 52324.455 21/05/12,13:03:59,08,08,1, 11.8,1,1, 10.188, 10671.503, 214.469, 52324.438 21/05/12,13:03:59,09,08,1, 11.8,1,1, 10.188, 10671.546, 214.440, 52324.515 21/05/12,13:03:59,10,08,1, 11.8,1,1, 10.188, 10671.556, 214.422, 52324.538 21/05/12,13:03:59,11,08,1, 11.8,1,1, 10.188, 10671.549, 214.377, 52324.553 21/05/12,13:03:59,12,08,1, 11.8,1,1, 10.188, 10671.577, 214.345, 52324.486 21/05/12,13:03:59,13,08,1, 11.8,1,1, 10.188, 10671.573, 214.285, 52324.418 21/05/12,13:03:59,14,08,1, 11.8,1,1, 10.188, 10671.594, 214.230, 52324.352 21/05/12,13:03:59,15,08,1, 11.8,1,1, 10.188, 10671.608, 214.190, 52324.324 21/05/12,13:03:59,16,08,1, 11.8,1,1, 10.188, 10671.596, 214.140, 52324.326 21/05/12,13:03:59,17,08,1, 11.8,1,1, 10.188, 10671.625, 214.104, 52324.352 21/05/12,13:03:59,18,08,1, 11.8,1,1, 10.188, 10671.630, 214.081, 52324.371 21/05/12,13:03:59,19,08,1, 11.8,1,1, 10.188, 10671.676, 214.054, 52324.425 21/05/12,13:04:00,00,08,1, 11.8,1,1, 10.185, 10671.673, 214.054, 52324.425 21/05/12,13:04:00,01,08,1, 11.8,1,1, 10.185, 10671.714, 213.974, 52324.399 21/05/12,13:04:00,02,08,1, 11.8,1,1, 10.185, 10671.721, 213.942, 52324.265 21/05/12,13:04:00,03,08,1, 11.8,1,1, 10.185, 10671.766, 213.897, 52324.260 21/05/12,13:04:00,04,08,1, 11.8,1,1, 10.185, 10671.768, 213.844, 52324.183 21/05/12,13:04:00,05,08,1, 11.8,1,1, 10.185, 10671.842, 213.808, 52324.269 21/05/12,13:04:00,06,08,1, 11.8,1,1, 10.185, 10671.830, 213.776, 52324.269 21/05/12,13:04:00,07,08,1, 11.8,1,1, 10.185, 10671.853, 213.715, 52324.287 21/05/12,13:04:00,08,08,1, 11.8,1,1, 10.185, 10671.886, 213.686, 52324.302 21/05/12,13:04:00,09,08,1, 11.8,1,1, 10.185, 10671.918, 213.655, 52324.270 21/05/12,13:04:00,10,08,1, 11.8,1,1, 10.185, 10671.979, 213.606, 52324.190 21/05/12,13:04:00,11,08,1, 11.8,1,1, 10.185, 10671.973, 213.577, 52324.160 21/05/12,13:04:00,12,08,1, 11.8,1,1, 10.185, 10672.017, 213.539, 52324.121 21/05/12,13:04:00,13,08,1, 11.8,1,1, 10.185, 10672.050, 213.506, 52324.079 21/05/12,13:04:00,14,08,1, 11.8,1,1, 10.185, 10672.087, 213.491, 52324.134 21/05/12,13:04:00,15,08,1, 11.8,1,1, 10.185, 10672.119, 213.460, 52324.176 21/05/12,13:04:00,16,08,1, 11.8,1,1, 10.185, 10672.152, 213.407, 52324.218 21/05/12,13:04:00,17,08,1, 11.8,1,1, 10.185, 10672.207, 213.382, 52324.217 21/05/12,13:04:00,18,08,1, 11.8,1,1, 10.185, 10672.220, 213.347, 52324.131 21/05/12,13:04:00,19,08,1, 11.8,1,1, 10.185, 10672.240, 213.313, 52324.090 21/05/12,13:04:01,00,08,1, 11.9,1,1, 10.186, 10672.232, 213.313, 52324.090 21/05/12,13:04:01,01,08,1, 11.9,1,1, 10.186, 10672.326, 213.269, 52324.027 21/05/12,13:04:01,02,08,1, 11.9,1,1, 10.186, 10672.358, 213.214, 52324.029 21/05/12,13:04:01,03,08,1, 11.9,1,1, 10.186, 10672.408, 213.213, 52324.086 21/05/12,13:04:01,04,08,1, 11.9,1,1, 10.186, 10672.445, 213.163, 52324.100 21/05/12,13:04:01,05,08,1, 11.9,1,1, 10.186, 10672.437, 213.116, 52324.107 21/05/12,13:04:01,06,08,1, 11.9,1,1, 10.186, 10672.472, 213.146, 52324.124 21/05/12,13:04:01,07,08,1, 11.9,1,1, 10.186, 10672.520, 213.105, 52324.056 21/05/12,13:04:01,08,08,1, 11.9,1,1, 10.186, 10672.543, 213.054, 52324.013 21/05/12,13:04:01,09,08,1, 11.9,1,1, 10.186, 10672.605, 213.018, 52323.925 21/05/12,13:04:01,10,08,1, 11.9,1,1, 10.186, 10672.611, 212.981, 52323.847 21/05/12,13:04:01,11,08,1, 11.9,1,1, 10.186, 10672.630, 212.973, 52323.920 21/05/12,13:04:01,12,08,1, 11.9,1,1, 10.186, 10672.702, 212.963, 52324.005 21/05/12,13:04:01,13,08,1, 11.9,1,1, 10.186, 10672.681, 212.936, 52324.058 21/05/12,13:04:01,14,08,1, 11.9,1,1, 10.186, 10672.733, 212.903, 52324.029 21/05/12,13:04:01,15,08,1, 11.9,1,1, 10.186, 10672.802, 212.879, 52324.009 21/05/12,13:04:01,16,08,1, 11.9,1,1, 10.186, 10672.810, 212.826, 52323.917 21/05/12,13:04:01,17,08,1, 11.9,1,1, 10.186, 10672.840, 212.827, 52323.868 21/05/12,13:04:01,18,08,1, 11.9,1,1, 10.186, 10672.892, 212.785, 52323.805 21/05/12,13:04:01,19,08,1, 11.9,1,1, 10.186, 10672.937, 212.765, 52323.806 21/05/12,13:04:02,00,08,1, 11.8,1,1, 10.190, 10672.933, 212.765, 52323.806 21/05/12,13:04:02,01,08,1, 11.8,1,1, 10.190, 10672.991, 212.709, 52323.866 21/05/12,13:04:02,02,08,1, 11.8,1,1, 10.190, 10673.006, 212.695, 52323.875 21/05/12,13:04:02,03,08,1, 11.8,1,1, 10.190, 10673.041, 212.691, 52323.878 21/05/12,13:04:02,04,08,1, 11.8,1,1, 10.190, 10673.063, 212.652, 52323.823 21/05/12,13:04:02,05,08,1, 11.8,1,1, 10.190, 10673.122, 212.630, 52323.740 21/05/12,13:04:02,06,08,1, 11.8,1,1, 10.190, 10673.156, 212.588, 52323.674 21/05/12,13:04:02,07,08,1, 11.8,1,1, 10.190, 10673.188, 212.605, 52323.644 21/05/12,13:04:02,08,08,1, 11.8,1,1, 10.190, 10673.273, 212.571, 52323.661 21/05/12,13:04:02,09,08,1, 11.8,1,1, 10.190, 10673.296, 212.556, 52323.705 21/05/12,13:04:02,10,08,1, 11.8,1,1, 10.190, 10673.337, 212.533, 52323.742 21/05/12,13:04:02,11,08,1, 11.8,1,1, 10.190, 10673.353, 212.509, 52323.763 21/05/12,13:04:02,12,08,1, 11.8,1,1, 10.190, 10673.382, 212.499, 52323.726 21/05/12,13:04:02,13,08,1, 11.8,1,1, 10.190, 10673.432, 212.500, 52323.676 21/05/12,13:04:02,14,08,1, 11.8,1,1, 10.190, 10673.430, 212.490, 52323.604 21/05/12,13:04:02,15,08,1, 11.8,1,1, 10.190, 10673.461, 212.474, 52323.585 21/05/12,13:04:02,16,08,1, 11.8,1,1, 10.190, 10673.512, 212.475, 52323.568 21/05/12,13:04:02,17,08,1, 11.8,1,1, 10.190, 10673.567, 212.464, 52323.609 21/05/12,13:04:02,18,08,1, 11.8,1,1, 10.190, 10673.566, 212.470, 52323.638 21/05/12,13:04:02,19,08,1, 11.8,1,1, 10.190, 10673.600, 212.459, 52323.661 21/05/12,13:04:03,00,09,1, 11.9,1,1, 10.188, 10673.592, 212.459, 52323.661 21/05/12,13:04:03,01,09,1, 11.9,1,1, 10.188, 10673.625, 212.435, 52323.605 21/05/12,13:04:03,02,09,1, 11.9,1,1, 10.188, 10673.642, 212.442, 52323.545 21/05/12,13:04:03,03,09,1, 11.9,1,1, 10.188, 10673.686, 212.394, 52323.478 21/05/12,13:04:03,04,09,1, 11.9,1,1, 10.188, 10673.734, 212.402, 52323.417 21/05/12,13:04:03,05,09,1, 11.9,1,1, 10.188, 10673.768, 212.417, 52323.434 21/05/12,13:04:03,06,09,1, 11.9,1,1, 10.188, 10673.792, 212.407, 52323.502 21/05/12,13:04:03,07,09,1, 11.9,1,1, 10.188, 10673.818, 212.406, 52323.528 21/05/12,13:04:03,08,09,1, 11.9,1,1, 10.188, 10673.836, 212.396, 52323.540 21/05/12,13:04:03,09,09,1, 11.9,1,1, 10.188, 10673.862, 212.416, 52323.540 21/05/12,13:04:03,10,09,1, 11.9,1,1, 10.188, 10673.905, 212.411, 52323.523 21/05/12,13:04:03,11,09,1, 11.9,1,1, 10.188, 10673.947, 212.370, 52323.375 21/05/12,13:04:03,12,09,1, 11.9,1,1, 10.188, 10673.940, 212.344, 52323.349 21/05/12,13:04:03,13,09,1, 11.9,1,1, 10.188, 10673.979, 212.329, 52323.327 21/05/12,13:04:03,14,09,1, 11.9,1,1, 10.188, 10673.979, 212.336, 52323.320 21/05/12,13:04:03,15,09,1, 11.9,1,1, 10.188, 10674.022, 212.331, 52323.416 21/05/12,13:04:03,16,09,1, 11.9,1,1, 10.188, 10674.050, 212.338, 52323.449 21/05/12,13:04:03,17,09,1, 11.9,1,1, 10.188, 10674.064, 212.315, 52323.454 21/05/12,13:04:03,18,09,1, 11.9,1,1, 10.188, 10674.066, 212.334, 52323.402 21/05/12,13:04:03,19,09,1, 11.9,1,1, 10.188, 10674.086, 212.332, 52323.344 21/05/12,13:04:04,00,08,1, 11.9,1,1, 10.190, 10674.084, 212.332, 52323.344 21/05/12,13:04:04,01,08,1, 11.9,1,1, 10.190, 10674.178, 212.288, 52323.242 21/05/12,13:04:04,02,08,1, 11.9,1,1, 10.190, 10674.216, 212.277, 52323.242 21/05/12,13:04:04,03,08,1, 11.9,1,1, 10.190, 10674.224, 212.272, 52323.249 21/05/12,13:04:04,04,08,1, 11.9,1,1, 10.190, 10674.240, 212.273, 52323.288 21/05/12,13:04:04,05,08,1, 11.9,1,1, 10.190, 10674.241, 212.261, 52323.342 21/05/12,13:04:04,06,08,1, 11.9,1,1, 10.190, 10674.258, 212.254, 52323.271 21/05/12,13:04:04,07,08,1, 11.9,1,1, 10.190, 10674.280, 212.247, 52323.264 21/05/12,13:04:04,08,08,1, 11.9,1,1, 10.190, 10674.311, 212.216, 52323.168 21/05/12,13:04:04,09,08,1, 11.9,1,1, 10.190, 10674.350, 212.218, 52323.125 21/05/12,13:04:04,10,08,1, 11.9,1,1, 10.190, 10674.351, 212.199, 52323.078 21/05/12,13:04:04,11,08,1, 11.9,1,1, 10.190, 10674.397, 212.209, 52323.110 21/05/12,13:04:04,12,08,1, 11.9,1,1, 10.190, 10674.439, 212.216, 52323.336 21/05/12,13:04:04,13,08,1, 11.9,1,1, 10.190, 10674.397, 212.168, 52323.140 21/05/12,13:04:04,14,08,1, 11.9,1,1, 10.190, 10674.421, 212.181, 52323.285 21/05/12,13:04:04,15,08,1, 11.9,1,1, 10.190, 10674.450, 212.144, 52323.229 21/05/12,13:04:04,16,08,1, 11.9,1,1, 10.190, 10674.480, 212.130, 52323.156 21/05/12,13:04:04,17,08,1, 11.9,1,1, 10.190, 10674.537, 212.099, 52323.047 21/05/12,13:04:04,18,08,1, 11.9,1,1, 10.190, 10674.537, 212.080, 52322.989 21/05/12,13:04:04,19,08,1, 11.9,1,1, 10.190, 10674.545, 212.065, 52323.012 21/05/12,13:04:05,00,08,1, 11.8,1,1, 10.190, 10674.543, 212.065, 52323.012 21/05/12,13:04:05,01,08,1, 11.8,1,1, 10.190, 10674.578, 212.081, 52323.156 21/05/12,13:04:05,02,08,1, 11.8,1,1, 10.190, 10674.617, 212.065, 52323.211 21/05/12,13:04:05,03,08,1, 11.8,1,1, 10.190, 10674.639, 212.070, 52323.162 21/05/12,13:04:05,04,08,1, 11.8,1,1, 10.190, 10674.640, 212.016, 52323.114 21/05/12,13:04:05,05,08,1, 11.8,1,1, 10.190, 10674.673, 212.004, 52323.041 21/05/12,13:04:05,06,08,1, 11.8,1,1, 10.190, 10674.710, 211.976, 52322.940 21/05/12,13:04:05,07,08,1, 11.8,1,1, 10.190, 10674.745, 211.945, 52322.962 21/05/12,13:04:05,08,08,1, 11.8,1,1, 10.190, 10674.746, 211.922, 52322.992 21/05/12,13:04:05,09,08,1, 11.8,1,1, 10.190, 10674.791, 211.946, 52322.993 21/05/12,13:04:05,10,08,1, 11.8,1,1, 10.190, 10674.836, 211.912, 52323.087 21/05/12,13:04:05,11,08,1, 11.8,1,1, 10.190, 10674.861, 211.894, 52323.072 21/05/12,13:04:05,12,08,1, 11.8,1,1, 10.190, 10674.869, 211.884, 52323.037 21/05/12,13:04:05,13,08,1, 11.8,1,1, 10.190, 10674.929, 211.855, 52322.981 21/05/12,13:04:05,14,08,1, 11.8,1,1, 10.190, 10674.951, 211.869, 52322.927 21/05/12,13:04:05,15,08,1, 11.8,1,1, 10.190, 10674.992, 211.809, 52322.848 21/05/12,13:04:05,16,08,1, 11.8,1,1, 10.190, 10675.043, 211.818, 52322.887 21/05/12,13:04:05,17,08,1, 11.8,1,1, 10.190, 10675.053, 211.797, 52322.922 21/05/12,13:04:05,18,08,1, 11.8,1,1, 10.190, 10675.128, 211.741, 52322.951 21/05/12,13:04:05,19,08,1, 11.8,1,1, 10.190, 10675.151, 211.757, 52323.010 21/05/12,13:04:06,00,08,1, 11.9,1,1, 10.189, 10675.144, 211.757, 52323.010 21/05/12,13:04:06,01,08,1, 11.9,1,1, 10.189, 10675.229, 211.727, 52322.941 21/05/12,13:04:06,02,08,1, 11.9,1,1, 10.189, 10675.270, 211.674, 52322.805 21/05/12,13:04:06,03,08,1, 11.9,1,1, 10.189, 10675.296, 211.665, 52322.781 21/05/12,13:04:06,04,08,1, 11.9,1,1, 10.189, 10675.346, 211.645, 52322.764 21/05/12,13:04:06,05,08,1, 11.9,1,1, 10.189, 10675.404, 211.652, 52322.788 21/05/12,13:04:06,06,08,1, 11.9,1,1, 10.189, 10675.455, 211.637, 52322.888 21/05/12,13:04:06,07,08,1, 11.9,1,1, 10.189, 10675.494, 211.605, 52322.906 21/05/12,13:04:06,08,08,1, 11.9,1,1, 10.189, 10675.547, 211.587, 52322.903 21/05/12,13:04:06,09,08,1, 11.9,1,1, 10.189, 10675.548, 211.554, 52322.853 21/05/12,13:04:06,10,08,1, 11.9,1,1, 10.189, 10675.625, 211.528, 52322.767 21/05/12,13:04:06,11,08,1, 11.9,1,1, 10.189, 10675.660, 211.523, 52322.731 21/05/12,13:04:06,12,08,1, 11.9,1,1, 10.189, 10675.740, 211.480, 52322.708 21/05/12,13:04:06,13,08,1, 11.9,1,1, 10.189, 10675.767, 211.462, 52322.717 21/05/12,13:04:06,14,08,1, 11.9,1,1, 10.189, 10675.837, 211.459, 52322.741 21/05/12,13:04:06,15,08,1, 11.9,1,1, 10.189, 10675.875, 211.456, 52322.797 21/05/12,13:04:06,16,08,1, 11.9,1,1, 10.189, 10675.943, 211.447, 52322.793 21/05/12,13:04:06,17,08,1, 11.9,1,1, 10.189, 10675.990, 211.431, 52322.816 21/05/12,13:04:06,18,08,1, 11.9,1,1, 10.189, 10676.045, 211.376, 52322.721 21/05/12,13:04:06,19,08,1, 11.9,1,1, 10.189, 10676.092, 211.334, 52322.670 21/05/12,13:04:07,00,08,1, 11.9,1,1, 10.189, 10676.087, 211.334, 52322.670 21/05/12,13:04:07,01,08,1, 11.9,1,1, 10.189, 10676.203, 211.295, 52322.605 21/05/12,13:04:07,02,08,1, 11.9,1,1, 10.189, 10676.284, 211.261, 52322.606 21/05/12,13:04:07,03,08,1, 11.9,1,1, 10.189, 10676.327, 211.225, 52322.669 21/05/12,13:04:07,04,08,1, 11.9,1,1, 10.189, 10676.377, 211.224, 52322.701 21/05/12,13:04:07,05,08,1, 11.9,1,1, 10.189, 10676.400, 211.198, 52322.695 21/05/12,13:04:07,06,08,1, 11.9,1,1, 10.189, 10676.478, 211.166, 52322.691 21/05/12,13:04:07,07,08,1, 11.9,1,1, 10.189, 10676.547, 211.113, 52322.583 21/05/12,13:04:07,08,08,1, 11.9,1,1, 10.189, 10676.579, 211.072, 52322.487 21/05/12,13:04:07,09,08,1, 11.9,1,1, 10.189, 10676.625, 211.050, 52322.479 21/05/12,13:04:07,10,08,1, 11.9,1,1, 10.189, 10676.694, 210.979, 52322.488 21/05/12,13:04:07,11,08,1, 11.9,1,1, 10.189, 10676.725, 210.961, 52322.527 21/05/12,13:04:07,12,08,1, 11.9,1,1, 10.189, 10676.779, 210.933, 52322.518 21/05/12,13:04:07,13,08,1, 11.9,1,1, 10.189, 10676.832, 210.939, 52322.557 21/05/12,13:04:07,14,08,1, 11.9,1,1, 10.189, 10676.877, 210.880, 52322.560 21/05/12,13:04:07,15,08,1, 11.9,1,1, 10.189, 10676.935, 210.886, 52322.438 21/05/12,13:04:07,16,08,1, 11.9,1,1, 10.189, 10676.989, 210.857, 52322.346 21/05/12,13:04:07,17,08,1, 11.9,1,1, 10.189, 10677.041, 210.833, 52322.331 21/05/12,13:04:07,18,08,1, 11.9,1,1, 10.189, 10677.089, 210.802, 52322.279 21/05/12,13:04:07,19,08,1, 11.9,1,1, 10.189, 10677.164, 210.793, 52322.329 21/05/12,13:04:08,00,08,1, 11.7,1,1, 10.189, 10677.164, 210.793, 52322.329 21/05/12,13:04:08,01,08,1, 11.7,1,1, 10.189, 10677.289, 210.740, 52322.424 21/05/12,13:04:08,02,08,1, 11.7,1,1, 10.189, 10677.327, 210.722, 52322.409 21/05/12,13:04:08,03,08,1, 11.7,1,1, 10.189, 10677.378, 210.689, 52322.429 21/05/12,13:04:08,04,08,1, 11.7,1,1, 10.189, 10677.447, 210.661, 52322.346 21/05/12,13:04:08,05,08,1, 11.7,1,1, 10.189, 10677.483, 210.611, 52322.263 21/05/12,13:04:08,06,08,1, 11.7,1,1, 10.189, 10677.557, 210.636, 52322.193 21/05/12,13:04:08,07,08,1, 11.7,1,1, 10.189, 10677.639, 210.628, 52322.167 21/05/12,13:04:08,08,08,1, 11.7,1,1, 10.189, 10677.698, 210.641, 52322.283 21/05/12,13:04:08,09,08,1, 11.7,1,1, 10.189, 10677.752, 210.643, 52322.306 21/05/12,13:04:08,10,08,1, 11.7,1,1, 10.189, 10677.817, 210.624, 52322.363 21/05/12,13:04:08,11,08,1, 11.7,1,1, 10.189, 10677.873, 210.620, 52322.365 21/05/12,13:04:08,12,08,1, 11.7,1,1, 10.189, 10677.884, 210.620, 52322.357 21/05/12,13:04:08,13,08,1, 11.7,1,1, 10.189, 10677.990, 210.588, 52322.251 21/05/12,13:04:08,14,08,1, 11.7,1,1, 10.189, 10678.033, 210.566, 52322.193 21/05/12,13:04:08,15,08,1, 11.7,1,1, 10.189, 10678.088, 210.559, 52322.184 21/05/12,13:04:08,16,08,1, 11.7,1,1, 10.189, 10678.136, 210.548, 52322.141 21/05/12,13:04:08,17,08,1, 11.7,1,1, 10.189, 10678.207, 210.556, 52322.205 21/05/12,13:04:08,18,08,1, 11.7,1,1, 10.189, 10678.262, 210.544, 52322.223 21/05/12,13:04:08,19,08,1, 11.7,1,1, 10.189, 10678.319, 210.565, 52322.275 21/05/12,13:04:09,00,08,1, 11.9,1,1, 10.191, 10678.315, 210.565, 52322.275 21/05/12,13:04:09,01,08,1, 11.9,1,1, 10.191, 10678.409, 210.529, 52322.241 21/05/12,13:04:09,02,08,1, 11.9,1,1, 10.191, 10678.465, 210.563, 52322.189 21/05/12,13:04:09,03,08,1, 11.9,1,1, 10.191, 10678.498, 210.528, 52322.126 21/05/12,13:04:09,04,08,1, 11.9,1,1, 10.191, 10678.577, 210.511, 52322.079 21/05/12,13:04:09,05,08,1, 11.9,1,1, 10.191, 10678.605, 210.534, 52322.112 21/05/12,13:04:09,06,08,1, 11.9,1,1, 10.191, 10678.647, 210.520, 52322.164 21/05/12,13:04:09,07,08,1, 11.9,1,1, 10.191, 10678.730, 210.533, 52322.204 21/05/12,13:04:09,08,08,1, 11.9,1,1, 10.191, 10678.756, 210.517, 52322.202 21/05/12,13:04:09,09,08,1, 11.9,1,1, 10.191, 10678.814, 210.542, 52322.198 21/05/12,13:04:09,10,08,1, 11.9,1,1, 10.191, 10678.851, 210.560, 52322.163 21/05/12,13:04:09,11,08,1, 11.9,1,1, 10.191, 10678.919, 210.517, 52322.084 21/05/12,13:04:09,12,08,1, 11.9,1,1, 10.191, 10678.975, 210.519, 52322.052 21/05/12,13:04:09,13,08,1, 11.9,1,1, 10.191, 10679.046, 210.529, 52322.045 21/05/12,13:04:09,14,08,1, 11.9,1,1, 10.191, 10679.089, 210.513, 52322.069 21/05/12,13:04:09,15,08,1, 11.9,1,1, 10.191, 10679.127, 210.519, 52322.095 21/05/12,13:04:09,16,08,1, 11.9,1,1, 10.191, 10679.193, 210.525, 52322.145 21/05/12,13:04:09,17,08,1, 11.9,1,1, 10.191, 10679.232, 210.501, 52322.133 21/05/12,13:04:09,18,08,1, 11.9,1,1, 10.191, 10679.286, 210.513, 52322.109 21/05/12,13:04:09,19,08,1, 11.9,1,1, 10.191, 10679.340, 210.489, 52322.029 21/05/12,13:04:10,00,07,1, 11.8,1,1, 10.191, 10679.333, 210.489, 52322.029 21/05/12,13:04:10,01,07,1, 11.8,1,1, 10.191, 10679.447, 210.501, 52321.892 21/05/12,13:04:10,02,07,1, 11.8,1,1, 10.191, 10679.550, 210.510, 52321.925 21/05/12,13:04:10,03,07,1, 11.8,1,1, 10.191, 10679.590, 210.522, 52321.931 21/05/12,13:04:10,04,07,1, 11.8,1,1, 10.191, 10679.664, 210.504, 52322.045 21/05/12,13:04:10,05,07,1, 11.8,1,1, 10.191, 10679.703, 210.512, 52322.079 21/05/12,13:04:10,06,07,1, 11.8,1,1, 10.191, 10679.762, 210.528, 52322.055 21/05/12,13:04:10,07,07,1, 11.8,1,1, 10.191, 10679.830, 210.523, 52322.023 21/05/12,13:04:10,08,07,1, 11.8,1,1, 10.191, 10679.903, 210.539, 52321.958 21/05/12,13:04:10,09,07,1, 11.8,1,1, 10.191, 10679.946, 210.513, 52321.892 21/05/12,13:04:10,10,07,1, 11.8,1,1, 10.191, 10680.014, 210.539, 52321.894 21/05/12,13:04:10,11,07,1, 11.8,1,1, 10.191, 10680.081, 210.553, 52321.897 21/05/12,13:04:10,12,07,1, 11.8,1,1, 10.191, 10680.148, 210.559, 52321.936 21/05/12,13:04:10,13,07,1, 11.8,1,1, 10.191, 10680.229, 210.581, 52322.038 21/05/12,13:04:10,14,07,1, 11.8,1,1, 10.191, 10680.284, 210.599, 52322.083 21/05/12,13:04:10,15,07,1, 11.8,1,1, 10.191, 10680.306, 210.611, 52322.016 21/05/12,13:04:10,16,07,1, 11.8,1,1, 10.191, 10680.402, 210.650, 52322.020 21/05/12,13:04:10,17,07,1, 11.8,1,1, 10.191, 10680.451, 210.640, 52321.915 21/05/12,13:04:10,18,07,1, 11.8,1,1, 10.191, 10680.539, 210.640, 52321.850 21/05/12,13:04:10,19,07,1, 11.8,1,1, 10.191, 10680.581, 210.625, 52321.880 21/05/12,13:04:11,00,08,1, 11.9,1,1, 10.190, 10680.577, 210.625, 52321.880 21/05/12,13:04:11,01,08,1, 11.9,1,1, 10.190, 10680.690, 210.658, 52321.947 21/05/12,13:04:11,02,08,1, 11.9,1,1, 10.190, 10680.771, 210.695, 52322.001 21/05/12,13:04:11,03,08,1, 11.9,1,1, 10.190, 10680.823, 210.707, 52321.951 21/05/12,13:04:11,04,08,1, 11.9,1,1, 10.190, 10680.904, 210.739, 52321.955 21/05/12,13:04:11,05,08,1, 11.9,1,1, 10.190, 10680.987, 210.748, 52321.931 21/05/12,13:04:11,06,08,1, 11.9,1,1, 10.190, 10681.045, 210.756, 52321.849 21/05/12,13:04:11,07,08,1, 11.9,1,1, 10.190, 10681.117, 210.796, 52321.855 21/05/12,13:04:11,08,08,1, 11.9,1,1, 10.190, 10681.192, 210.785, 52321.860 21/05/12,13:04:11,09,08,1, 11.9,1,1, 10.190, 10681.249, 210.824, 52321.915 21/05/12,13:04:11,10,08,1, 11.9,1,1, 10.190, 10681.293, 210.866, 52321.974 21/05/12,13:04:11,11,08,1, 11.9,1,1, 10.190, 10681.390, 210.864, 52321.998 21/05/12,13:04:11,12,08,1, 11.9,1,1, 10.190, 10681.452, 210.838, 52322.013 21/05/12,13:04:11,13,08,1, 11.9,1,1, 10.190, 10681.546, 210.877, 52321.978 21/05/12,13:04:11,14,08,1, 11.9,1,1, 10.190, 10681.597, 210.874, 52321.908 21/05/12,13:04:11,15,08,1, 11.9,1,1, 10.190, 10681.674, 210.905, 52321.829 21/05/12,13:04:11,16,08,1, 11.9,1,1, 10.190, 10681.760, 210.928, 52321.849 21/05/12,13:04:11,17,08,1, 11.9,1,1, 10.190, 10681.827, 210.931, 52321.866 21/05/12,13:04:11,18,08,1, 11.9,1,1, 10.190, 10681.931, 210.966, 52321.949 21/05/12,13:04:11,19,08,1, 11.9,1,1, 10.190, 10681.985, 211.005, 52321.946 21/05/12,13:04:12,00,09,1, 11.8,1,1, 10.190, 10681.978, 211.005, 52321.946 21/05/12,13:04:12,01,09,1, 11.8,1,1, 10.190, 10682.146, 211.026, 52321.953 21/05/12,13:04:12,02,09,1, 11.8,1,1, 10.190, 10682.256, 211.035, 52321.897 21/05/12,13:04:12,03,09,1, 11.8,1,1, 10.190, 10682.350, 211.019, 52321.844 21/05/12,13:04:12,04,09,1, 11.8,1,1, 10.190, 10682.457, 211.023, 52321.785 21/05/12,13:04:12,05,09,1, 11.8,1,1, 10.190, 10682.551, 211.078, 52321.828 21/05/12,13:04:12,06,09,1, 11.8,1,1, 10.190, 10682.641, 211.084, 52321.819 21/05/12,13:04:12,07,09,1, 11.8,1,1, 10.190, 10682.731, 211.099, 52321.976 21/05/12,13:04:12,08,09,1, 11.8,1,1, 10.190, 10682.822, 211.098, 52321.978 21/05/12,13:04:12,09,09,1, 11.8,1,1, 10.190, 10682.905, 211.140, 52321.975 21/05/12,13:04:12,10,09,1, 11.8,1,1, 10.190, 10683.014, 211.151, 52321.929 21/05/12,13:04:12,11,09,1, 11.8,1,1, 10.190, 10683.108, 211.136, 52321.856 21/05/12,13:04:12,12,09,1, 11.8,1,1, 10.190, 10683.168, 211.138, 52321.817 21/05/12,13:04:12,13,09,1, 11.8,1,1, 10.190, 10683.280, 211.142, 52321.778 21/05/12,13:04:12,14,09,1, 11.8,1,1, 10.190, 10683.415, 211.165, 52321.818 21/05/12,13:04:12,15,09,1, 11.8,1,1, 10.190, 10683.487, 211.162, 52321.891 21/05/12,13:04:12,16,09,1, 11.8,1,1, 10.190, 10683.597, 211.215, 52321.956 21/05/12,13:04:12,17,09,1, 11.8,1,1, 10.190, 10683.677, 211.221, 52321.977 21/05/12,13:04:12,18,09,1, 11.8,1,1, 10.190, 10683.798, 211.237, 52321.918 21/05/12,13:04:12,19,09,1, 11.8,1,1, 10.190, 10683.876, 211.270, 52321.875 21/05/12,13:04:13,00,07,1, 11.8,1,1, 10.192, 10683.873, 211.270, 52321.875 21/05/12,13:04:13,01,07,1, 11.8,1,1, 10.192, 10684.091, 211.303, 52321.814 21/05/12,13:04:13,02,07,1, 11.8,1,1, 10.192, 10684.204, 211.317, 52321.804 21/05/12,13:04:13,03,07,1, 11.8,1,1, 10.192, 10684.304, 211.337, 52321.864 21/05/12,13:04:13,04,07,1, 11.8,1,1, 10.192, 10684.374, 211.376, 52321.962 21/05/12,13:04:13,05,07,1, 11.8,1,1, 10.192, 10684.464, 211.404, 52321.975 21/05/12,13:04:13,06,07,1, 11.8,1,1, 10.192, 10684.577, 211.382, 52321.981 21/05/12,13:04:13,07,07,1, 11.8,1,1, 10.192, 10684.656, 211.410, 52321.936 21/05/12,13:04:13,08,07,1, 11.8,1,1, 10.192, 10684.752, 211.430, 52321.800 21/05/12,13:04:13,09,07,1, 11.8,1,1, 10.192, 10684.840, 211.427, 52321.795 21/05/12,13:04:13,10,07,1, 11.8,1,1, 10.192, 10684.966, 211.447, 52321.810 21/05/12,13:04:13,11,07,1, 11.8,1,1, 10.192, 10685.053, 211.445, 52321.795 21/05/12,13:04:13,12,07,1, 11.8,1,1, 10.192, 10685.139, 211.510, 52321.830 21/05/12,13:04:13,13,07,1, 11.8,1,1, 10.192, 10685.251, 211.539, 52321.934 21/05/12,13:04:13,14,07,1, 11.8,1,1, 10.192, 10685.344, 211.559, 52321.963 21/05/12,13:04:13,15,07,1, 11.8,1,1, 10.192, 10685.440, 211.562, 52321.848 21/05/12,13:04:13,16,07,1, 11.8,1,1, 10.192, 10685.566, 211.574, 52321.844 21/05/12,13:04:13,17,07,1, 11.8,1,1, 10.192, 10685.661, 211.599, 52321.736 21/05/12,13:04:13,18,07,1, 11.8,1,1, 10.192, 10685.797, 211.603, 52321.528 21/05/12,13:04:13,19,07,1, 11.8,1,1, 10.192, 10685.863, 211.631, 52321.676 21/05/12,13:04:14,00,07,1, 11.9,1,1, 10.191, 10685.859, 211.631, 52321.676 21/05/12,13:04:14,01,07,1, 11.9,1,1, 10.191, 10686.048, 211.675, 52321.846 21/05/12,13:04:14,02,07,1, 11.9,1,1, 10.191, 10686.136, 211.675, 52321.902 21/05/12,13:04:14,03,07,1, 11.9,1,1, 10.191, 10686.260, 211.684, 52321.861 21/05/12,13:04:14,04,07,1, 11.9,1,1, 10.191, 10686.357, 211.727, 52321.868 21/05/12,13:04:14,05,07,1, 11.9,1,1, 10.191, 10686.469, 211.740, 52321.791 21/05/12,13:04:14,06,07,1, 11.9,1,1, 10.191, 10686.547, 211.722, 52321.707 21/05/12,13:04:14,07,07,1, 11.9,1,1, 10.191, 10686.672, 211.733, 52321.727 21/05/12,13:04:14,08,07,1, 11.9,1,1, 10.191, 10686.763, 211.776, 52321.771 21/05/12,13:04:14,09,07,1, 11.9,1,1, 10.191, 10686.872, 211.730, 52321.831 21/05/12,13:04:14,10,07,1, 11.9,1,1, 10.191, 10686.988, 211.776, 52321.873 21/05/12,13:04:14,11,07,1, 11.9,1,1, 10.191, 10687.087, 211.808, 52321.893 21/05/12,13:04:14,12,07,1, 11.9,1,1, 10.191, 10687.214, 211.831, 52321.948 21/05/12,13:04:14,13,07,1, 11.9,1,1, 10.191, 10687.267, 211.834, 52321.705 21/05/12,13:04:14,14,07,1, 11.9,1,1, 10.191, 10687.375, 211.862, 52321.770 21/05/12,13:04:14,15,07,1, 11.9,1,1, 10.191, 10687.487, 211.875, 52321.689 21/05/12,13:04:14,16,07,1, 11.9,1,1, 10.191, 10687.626, 211.891, 52321.686 21/05/12,13:04:14,17,07,1, 11.9,1,1, 10.191, 10687.748, 211.915, 52321.763 21/05/12,13:04:14,18,07,1, 11.9,1,1, 10.191, 10687.824, 211.923, 52321.785 21/05/12,13:04:14,19,07,1, 11.9,1,1, 10.191, 10687.966, 211.953, 52321.818 21/05/12,13:04:15,00,07,1, 11.9,1,1, 10.191, 10687.962, 211.953, 52321.818 21/05/12,13:04:15,01,07,1, 11.9,1,1, 10.191, 10688.162, 211.981, 52321.736 21/05/12,13:04:15,02,07,1, 11.9,1,1, 10.191, 10688.281, 211.964, 52321.640 21/05/12,13:04:15,03,07,1, 11.9,1,1, 10.191, 10688.410, 212.020, 52321.617 21/05/12,13:04:15,04,07,1, 11.9,1,1, 10.191, 10688.522, 212.019, 52321.607 21/05/12,13:04:15,05,07,1, 11.9,1,1, 10.191, 10688.661, 212.043, 52321.650 21/05/12,13:04:15,06,07,1, 11.9,1,1, 10.191, 10688.760, 212.064, 52321.700 21/05/12,13:04:15,07,07,1, 11.9,1,1, 10.191, 10688.886, 212.093, 52321.744 21/05/12,13:04:15,08,07,1, 11.9,1,1, 10.191, 10688.984, 212.135, 52321.764 21/05/12,13:04:15,09,07,1, 11.9,1,1, 10.191, 10689.081, 212.114, 52321.705 21/05/12,13:04:15,10,07,1, 11.9,1,1, 10.191, 10689.206, 212.132, 52321.630 21/05/12,13:04:15,11,07,1, 11.9,1,1, 10.191, 10689.317, 212.162, 52321.593 21/05/12,13:04:15,12,07,1, 11.9,1,1, 10.191, 10689.423, 212.172, 52321.512 21/05/12,13:04:15,13,07,1, 11.9,1,1, 10.191, 10689.528, 212.182, 52321.528 21/05/12,13:04:15,14,07,1, 11.9,1,1, 10.191, 10689.646, 212.186, 52321.568 21/05/12,13:04:15,15,07,1, 11.9,1,1, 10.191, 10689.758, 212.224, 52321.615 21/05/12,13:04:15,16,07,1, 11.9,1,1, 10.191, 10689.846, 212.237, 52321.652 21/05/12,13:04:15,17,07,1, 11.9,1,1, 10.191, 10689.976, 212.267, 52321.680 21/05/12,13:04:15,18,07,1, 11.9,1,1, 10.191, 10690.074, 212.263, 52321.601 21/05/12,13:04:15,19,07,1, 11.9,1,1, 10.191, 10690.212, 212.303, 52321.527 21/05/12,13:04:16,00,08,1, 11.9,1,1, 10.193, 10690.206, 212.303, 52321.527 21/05/12,13:04:16,01,08,1, 11.9,1,1, 10.193, 10690.427, 212.317, 52321.380 21/05/12,13:04:16,02,08,1, 11.9,1,1, 10.193, 10690.517, 212.273, 52321.387 21/05/12,13:04:16,03,08,1, 11.9,1,1, 10.193, 10690.623, 212.310, 52321.470 21/05/12,13:04:16,04,08,1, 11.9,1,1, 10.193, 10690.734, 212.327, 52321.501 21/05/12,13:04:16,05,08,1, 11.9,1,1, 10.193, 10690.829, 212.345, 52321.531 21/05/12,13:04:16,06,08,1, 11.9,1,1, 10.193, 10690.937, 212.372, 52321.502 21/05/12,13:04:16,07,08,1, 11.9,1,1, 10.193, 10691.034, 212.373, 52321.433 21/05/12,13:04:16,08,08,1, 11.9,1,1, 10.193, 10691.129, 212.377, 52321.375 21/05/12,13:04:16,09,08,1, 11.9,1,1, 10.193, 10691.238, 212.372, 52321.303 21/05/12,13:04:16,10,08,1, 11.9,1,1, 10.193, 10691.366, 212.413, 52321.282 21/05/12,13:04:16,11,08,1, 11.9,1,1, 10.193, 10691.476, 212.380, 52321.284 21/05/12,13:04:16,12,08,1, 11.9,1,1, 10.193, 10691.554, 212.420, 52321.313 21/05/12,13:04:16,13,08,1, 11.9,1,1, 10.193, 10691.645, 212.448, 52321.385 21/05/12,13:04:16,14,08,1, 11.9,1,1, 10.193, 10691.735, 212.411, 52321.397 21/05/12,13:04:16,15,08,1, 11.9,1,1, 10.193, 10691.811, 212.469, 52321.393 21/05/12,13:04:16,16,08,1, 11.9,1,1, 10.193, 10691.944, 212.453, 52321.288 21/05/12,13:04:16,17,08,1, 11.9,1,1, 10.193, 10692.031, 212.479, 52321.238 21/05/12,13:04:16,18,08,1, 11.9,1,1, 10.193, 10692.125, 212.464, 52321.167 21/05/12,13:04:16,19,08,1, 11.9,1,1, 10.193, 10692.241, 212.502, 52321.137 21/05/12,13:04:17,00,07,1, 11.9,1,1, 10.189, 10692.234, 212.502, 52321.137 21/05/12,13:04:17,01,07,1, 11.9,1,1, 10.189, 10692.399, 212.527, 52321.225 21/05/12,13:04:17,02,07,1, 11.9,1,1, 10.189, 10692.495, 212.543, 52321.264 21/05/12,13:04:17,03,07,1, 11.9,1,1, 10.189, 10692.610, 212.561, 52321.259 21/05/12,13:04:17,04,07,1, 11.9,1,1, 10.189, 10692.671, 212.542, 52321.200 21/05/12,13:04:17,05,07,1, 11.9,1,1, 10.189, 10692.793, 212.551, 52321.117 21/05/12,13:04:17,06,07,1, 11.9,1,1, 10.189, 10692.870, 212.560, 52321.051 21/05/12,13:04:17,07,07,1, 11.9,1,1, 10.189, 10692.982, 212.526, 52320.899 21/05/12,13:04:17,08,07,1, 11.9,1,1, 10.189, 10693.105, 212.595, 52321.054 21/05/12,13:04:17,09,07,1, 11.9,1,1, 10.189, 10693.160, 212.600, 52321.070 21/05/12,13:04:17,10,07,1, 11.9,1,1, 10.189, 10693.257, 212.622, 52321.129 21/05/12,13:04:17,11,07,1, 11.9,1,1, 10.189, 10693.341, 212.632, 52321.160 21/05/12,13:04:17,12,07,1, 11.9,1,1, 10.189, 10693.425, 212.644, 52321.128 21/05/12,13:04:17,13,07,1, 11.9,1,1, 10.189, 10693.535, 212.643, 52321.027 21/05/12,13:04:17,14,07,1, 11.9,1,1, 10.189, 10693.603, 212.668, 52320.974 21/05/12,13:04:17,15,07,1, 11.9,1,1, 10.189, 10693.720, 212.672, 52320.917 21/05/12,13:04:17,16,07,1, 11.9,1,1, 10.189, 10693.792, 212.685, 52320.878 21/05/12,13:04:17,17,07,1, 11.9,1,1, 10.189, 10693.905, 212.733, 52320.947 21/05/12,13:04:17,18,07,1, 11.9,1,1, 10.189, 10694.039, 212.707, 52320.687 21/05/12,13:04:17,19,07,1, 11.9,1,1, 10.189, 10694.095, 212.764, 52320.918 21/05/12,13:04:18,00,08,1, 11.9,1,1, 10.196, 10694.087, 212.764, 52320.918 21/05/12,13:04:18,01,08,1, 11.9,1,1, 10.196, 10694.281, 212.833, 52321.161 21/05/12,13:04:18,02,08,1, 11.9,1,1, 10.196, 10694.381, 212.847, 52320.867 21/05/12,13:04:18,03,08,1, 11.9,1,1, 10.196, 10694.486, 212.867, 52320.887 21/05/12,13:04:18,04,08,1, 11.9,1,1, 10.196, 10694.564, 212.914, 52320.793 21/05/12,13:04:18,05,08,1, 11.9,1,1, 10.196, 10694.663, 212.937, 52320.777 21/05/12,13:04:18,06,08,1, 11.9,1,1, 10.196, 10694.754, 212.953, 52320.880 21/05/12,13:04:18,07,08,1, 11.9,1,1, 10.196, 10694.858, 212.982, 52320.923 21/05/12,13:04:18,08,08,1, 11.9,1,1, 10.196, 10694.943, 213.039, 52320.964 21/05/12,13:04:18,09,08,1, 11.9,1,1, 10.196, 10695.043, 213.037, 52320.839 21/05/12,13:04:18,10,08,1, 11.9,1,1, 10.196, 10695.054, 213.104, 52321.048 21/05/12,13:04:18,11,08,1, 11.9,1,1, 10.196, 10695.219, 213.114, 52320.681 21/05/12,13:04:18,12,08,1, 11.9,1,1, 10.196, 10695.273, 213.137, 52320.819 21/05/12,13:04:18,13,08,1, 11.9,1,1, 10.196, 10695.375, 213.196, 52320.781 21/05/12,13:04:18,14,08,1, 11.9,1,1, 10.196, 10695.415, 213.201, 52320.718 21/05/12,13:04:18,15,08,1, 11.9,1,1, 10.196, 10695.522, 213.264, 52320.843 21/05/12,13:04:18,16,08,1, 11.9,1,1, 10.196, 10695.630, 213.261, 52320.806 21/05/12,13:04:18,17,08,1, 11.9,1,1, 10.196, 10695.727, 213.298, 52320.810 21/05/12,13:04:18,18,08,1, 11.9,1,1, 10.196, 10695.787, 213.292, 52320.806 21/05/12,13:04:18,19,08,1, 11.9,1,1, 10.196, 10695.874, 213.316, 52320.716 21/05/12,13:04:19,00,07,1, 11.8,1,1, 10.192, 10695.872, 213.316, 52320.716 21/05/12,13:04:19,01,07,1, 11.8,1,1, 10.192, 10696.058, 213.331, 52320.558 21/05/12,13:04:19,02,07,1, 11.8,1,1, 10.192, 10696.150, 213.336, 52320.537 21/05/12,13:04:19,03,07,1, 11.8,1,1, 10.192, 10696.249, 213.355, 52320.566 21/05/12,13:04:19,04,07,1, 11.8,1,1, 10.192, 10696.322, 213.393, 52320.652 21/05/12,13:04:19,05,07,1, 11.8,1,1, 10.192, 10696.430, 213.373, 52320.660 21/05/12,13:04:19,06,07,1, 11.8,1,1, 10.192, 10696.496, 213.398, 52320.719 21/05/12,13:04:19,07,07,1, 11.8,1,1, 10.192, 10696.586, 213.407, 52320.618 21/05/12,13:04:19,08,07,1, 11.8,1,1, 10.192, 10696.678, 213.440, 52320.538 21/05/12,13:04:19,09,07,1, 11.8,1,1, 10.192, 10696.801, 213.426, 52320.492 21/05/12,13:04:19,10,07,1, 11.8,1,1, 10.192, 10696.896, 213.441, 52320.405 21/05/12,13:04:19,11,07,1, 11.8,1,1, 10.192, 10696.961, 213.449, 52320.460 21/05/12,13:04:19,12,07,1, 11.8,1,1, 10.192, 10697.056, 213.422, 52320.485 21/05/12,13:04:19,13,07,1, 11.8,1,1, 10.192, 10697.122, 213.445, 52320.552 21/05/12,13:04:19,14,07,1, 11.8,1,1, 10.192, 10697.205, 213.442, 52320.534 21/05/12,13:04:19,15,07,1, 11.8,1,1, 10.192, 10697.262, 213.461, 52320.514 21/05/12,13:04:19,16,07,1, 11.8,1,1, 10.192, 10697.355, 213.463, 52320.451 21/05/12,13:04:19,17,07,1, 11.8,1,1, 10.192, 10697.444, 213.478, 52320.355 21/05/12,13:04:19,18,07,1, 11.8,1,1, 10.192, 10697.536, 213.475, 52320.292 21/05/12,13:04:19,19,07,1, 11.8,1,1, 10.192, 10697.588, 213.495, 52320.276 21/05/12,13:04:20,00,07,1, 11.8,1,1, 10.191, 10697.583, 213.495, 52320.276 21/05/12,13:04:20,01,07,1, 11.8,1,1, 10.191, 10697.767, 213.519, 52320.299 21/05/12,13:04:20,02,07,1, 11.8,1,1, 10.191, 10697.863, 213.508, 52320.360 21/05/12,13:04:20,03,07,1, 11.8,1,1, 10.191, 10697.892, 213.508, 52320.367 21/05/12,13:04:20,04,07,1, 11.8,1,1, 10.191, 10697.973, 213.504, 52320.362 21/05/12,13:04:20,05,07,1, 11.8,1,1, 10.191, 10698.048, 213.499, 52320.222 21/05/12,13:04:20,06,07,1, 11.8,1,1, 10.191, 10698.139, 213.520, 52320.157 21/05/12,13:04:20,07,07,1, 11.8,1,1, 10.191, 10698.181, 213.537, 52320.150 21/05/12,13:04:20,08,07,1, 11.8,1,1, 10.191, 10698.264, 213.525, 52320.117 21/05/12,13:04:20,09,07,1, 11.8,1,1, 10.191, 10698.310, 213.551, 52320.204 21/05/12,13:04:20,10,07,1, 11.8,1,1, 10.191, 10698.388, 213.534, 52320.245 21/05/12,13:04:20,11,07,1, 11.8,1,1, 10.191, 10698.459, 213.567, 52320.111 21/05/12,13:04:20,12,07,1, 11.8,1,1, 10.191, 10698.506, 213.542, 52320.249 21/05/12,13:04:20,13,07,1, 11.8,1,1, 10.191, 10698.600, 213.569, 52320.201 21/05/12,13:04:20,14,07,1, 11.8,1,1, 10.191, 10698.649, 213.565, 52320.067 21/05/12,13:04:20,15,07,1, 11.8,1,1, 10.191, 10698.727, 213.525, 52320.022 21/05/12,13:04:20,16,07,1, 11.8,1,1, 10.191, 10698.801, 213.553, 52319.988 21/05/12,13:04:20,17,07,1, 11.8,1,1, 10.191, 10698.877, 213.575, 52320.042 21/05/12,13:04:20,18,07,1, 11.8,1,1, 10.191, 10698.932, 213.577, 52320.054 21/05/12,13:04:20,19,07,1, 11.8,1,1, 10.191, 10698.967, 213.578, 52320.073 21/05/12,13:04:21,00,08,1, 11.9,1,1, 10.196, 10698.960, 213.578, 52320.073 21/05/12,13:04:21,01,08,1, 11.9,1,1, 10.196, 10699.084, 213.555, 52320.028 21/05/12,13:04:21,02,08,1, 11.9,1,1, 10.196, 10699.165, 213.594, 52319.952 21/05/12,13:04:21,03,08,1, 11.9,1,1, 10.196, 10699.229, 213.577, 52319.874 21/05/12,13:04:21,04,08,1, 11.9,1,1, 10.196, 10699.281, 213.597, 52319.857 21/05/12,13:04:21,05,08,1, 11.9,1,1, 10.196, 10699.377, 213.588, 52319.838 21/05/12,13:04:21,06,08,1, 11.9,1,1, 10.196, 10699.426, 213.594, 52319.924 21/05/12,13:04:21,07,08,1, 11.9,1,1, 10.196, 10699.470, 213.602, 52319.957 21/05/12,13:04:21,08,08,1, 11.9,1,1, 10.196, 10699.544, 213.604, 52320.026 21/05/12,13:04:21,09,08,1, 11.9,1,1, 10.196, 10699.608, 213.613, 52320.014 21/05/12,13:04:21,10,08,1, 11.9,1,1, 10.196, 10699.658, 213.608, 52319.923 21/05/12,13:04:21,11,08,1, 11.9,1,1, 10.196, 10699.718, 213.608, 52319.847 21/05/12,13:04:21,12,08,1, 11.9,1,1, 10.196, 10699.776, 213.626, 52319.786 21/05/12,13:04:21,13,08,1, 11.9,1,1, 10.196, 10699.835, 213.602, 52319.800 21/05/12,13:04:21,14,08,1, 11.9,1,1, 10.196, 10699.898, 213.624, 52319.829 21/05/12,13:04:21,15,08,1, 11.9,1,1, 10.196, 10699.967, 213.679, 52319.895 21/05/12,13:04:21,16,08,1, 11.9,1,1, 10.196, 10700.032, 213.682, 52319.921 21/05/12,13:04:21,17,08,1, 11.9,1,1, 10.196, 10700.051, 213.677, 52319.906 21/05/12,13:04:21,18,08,1, 11.9,1,1, 10.196, 10700.161, 213.707, 52319.915 21/05/12,13:04:21,19,08,1, 11.9,1,1, 10.196, 10700.219, 213.684, 52319.814 21/05/12,13:04:22,00,07,1, 11.9,1,1, 10.191, 10700.212, 213.684, 52319.814 21/05/12,13:04:22,01,07,1, 11.9,1,1, 10.191, 10700.323, 213.697, 52319.690 21/05/12,13:04:22,02,07,1, 11.9,1,1, 10.191, 10700.398, 213.712, 52319.705 21/05/12,13:04:22,03,07,1, 11.9,1,1, 10.191, 10700.429, 213.732, 52319.711 21/05/12,13:04:22,04,07,1, 11.9,1,1, 10.191, 10700.481, 213.755, 52319.818 21/05/12,13:04:22,05,07,1, 11.9,1,1, 10.191, 10700.523, 213.763, 52319.820 21/05/12,13:04:22,06,07,1, 11.9,1,1, 10.191, 10700.630, 213.769, 52319.823 21/05/12,13:04:22,07,07,1, 11.9,1,1, 10.191, 10700.677, 213.790, 52319.757 21/05/12,13:04:22,08,07,1, 11.9,1,1, 10.191, 10700.733, 213.778, 52319.714 21/05/12,13:04:22,09,07,1, 11.9,1,1, 10.191, 10700.787, 213.785, 52319.652 21/05/12,13:04:22,10,07,1, 11.9,1,1, 10.191, 10700.853, 213.768, 52319.605 21/05/12,13:04:22,11,07,1, 11.9,1,1, 10.191, 10700.912, 213.791, 52319.625 21/05/12,13:04:22,12,07,1, 11.9,1,1, 10.191, 10700.946, 213.776, 52319.654 21/05/12,13:04:22,13,07,1, 11.9,1,1, 10.191, 10701.013, 213.814, 52319.674 21/05/12,13:04:22,14,07,1, 11.9,1,1, 10.191, 10701.086, 213.816, 52319.740 21/05/12,13:04:22,15,07,1, 11.9,1,1, 10.191, 10701.136, 213.807, 52319.723 21/05/12,13:04:22,16,07,1, 11.9,1,1, 10.191, 10701.194, 213.834, 52319.691 21/05/12,13:04:22,17,07,1, 11.9,1,1, 10.191, 10701.275, 213.809, 52319.590 21/05/12,13:04:22,18,07,1, 11.9,1,1, 10.191, 10701.325, 213.849, 52319.560 21/05/12,13:04:22,19,07,1, 11.9,1,1, 10.191, 10701.387, 213.841, 52319.544 21/05/12,13:04:23,00,07,1, 11.9,1,1, 10.191, 10701.380, 213.841, 52319.544 21/05/12,13:04:23,01,07,1, 11.9,1,1, 10.191, 10701.531, 213.865, 52319.586 21/05/12,13:04:23,02,07,1, 11.9,1,1, 10.191, 10701.598, 213.882, 52319.644 21/05/12,13:04:23,03,07,1, 11.9,1,1, 10.191, 10701.656, 213.876, 52319.648 21/05/12,13:04:23,04,07,1, 11.9,1,1, 10.191, 10701.696, 213.893, 52319.653 21/05/12,13:04:23,05,07,1, 11.9,1,1, 10.191, 10701.765, 213.877, 52319.564 21/05/12,13:04:23,06,07,1, 11.9,1,1, 10.191, 10701.818, 213.880, 52319.573 21/05/12,13:04:23,07,07,1, 11.9,1,1, 10.191, 10701.872, 213.878, 52319.490 21/05/12,13:04:23,08,07,1, 11.9,1,1, 10.191, 10701.946, 213.870, 52319.552 21/05/12,13:04:23,09,07,1, 11.9,1,1, 10.191, 10702.007, 213.873, 52319.492 21/05/12,13:04:23,10,07,1, 11.9,1,1, 10.191, 10702.069, 213.898, 52319.598 21/05/12,13:04:23,11,07,1, 11.9,1,1, 10.191, 10702.111, 213.903, 52319.589 21/05/12,13:04:23,12,07,1, 11.9,1,1, 10.191, 10702.175, 213.927, 52319.620 21/05/12,13:04:23,13,07,1, 11.9,1,1, 10.191, 10702.255, 213.926, 52319.652 21/05/12,13:04:23,14,07,1, 11.9,1,1, 10.191, 10702.277, 213.925, 52319.566 21/05/12,13:04:23,15,07,1, 11.9,1,1, 10.191, 10702.344, 213.929, 52319.531 21/05/12,13:04:23,16,07,1, 11.9,1,1, 10.191, 10702.393, 213.923, 52319.461 21/05/12,13:04:23,17,07,1, 11.9,1,1, 10.191, 10702.473, 213.925, 52319.452 21/05/12,13:04:23,18,07,1, 11.9,1,1, 10.191, 10702.518, 213.941, 52319.531 21/05/12,13:04:23,19,07,1, 11.9,1,1, 10.191, 10702.543, 213.951, 52319.558 21/05/12,13:04:24,00,08,1, 11.9,1,1, 10.190, 10702.540, 213.951, 52319.558 21/05/12,13:04:24,01,08,1, 11.9,1,1, 10.190, 10702.648, 213.992, 52319.610 21/05/12,13:04:24,02,08,1, 11.9,1,1, 10.190, 10702.709, 213.978, 52319.612 21/05/12,13:04:24,03,08,1, 11.9,1,1, 10.190, 10702.764, 213.964, 52319.536 21/05/12,13:04:24,04,08,1, 11.9,1,1, 10.190, 10702.829, 213.995, 52319.499 21/05/12,13:04:24,05,08,1, 11.9,1,1, 10.190, 10702.869, 213.986, 52319.456 21/05/12,13:04:24,06,08,1, 11.9,1,1, 10.190, 10702.917, 214.000, 52319.485 21/05/12,13:04:24,07,08,1, 11.9,1,1, 10.190, 10702.955, 213.976, 52319.513 21/05/12,13:04:24,08,08,1, 11.9,1,1, 10.190, 10703.022, 214.009, 52319.600 21/05/12,13:04:24,09,08,1, 11.9,1,1, 10.190, 10703.037, 214.015, 52319.616 21/05/12,13:04:24,10,08,1, 11.9,1,1, 10.190, 10703.083, 214.014, 52319.613 21/05/12,13:04:24,11,08,1, 11.9,1,1, 10.190, 10703.115, 214.019, 52319.545 21/05/12,13:04:24,12,08,1, 11.9,1,1, 10.190, 10703.178, 214.018, 52319.500 21/05/12,13:04:24,13,08,1, 11.9,1,1, 10.190, 10703.232, 214.015, 52319.452 21/05/12,13:04:24,14,08,1, 11.9,1,1, 10.190, 10703.251, 214.019, 52319.435 21/05/12,13:04:24,15,08,1, 11.9,1,1, 10.190, 10703.298, 214.044, 52319.453 21/05/12,13:04:24,16,08,1, 11.9,1,1, 10.190, 10703.330, 214.054, 52319.529 21/05/12,13:04:24,17,08,1, 11.9,1,1, 10.190, 10703.403, 214.085, 52319.660 21/05/12,13:04:24,18,08,1, 11.9,1,1, 10.190, 10703.451, 214.059, 52319.574 21/05/12,13:04:24,19,08,1, 11.9,1,1, 10.190, 10703.511, 214.107, 52319.616 21/05/12,13:04:25,00,08,1, 11.9,1,1, 10.196, 10703.508, 214.107, 52319.616 21/05/12,13:04:25,01,08,1, 11.9,1,1, 10.196, 10703.610, 214.102, 52319.449 21/05/12,13:04:25,02,08,1, 11.9,1,1, 10.196, 10703.668, 214.106, 52319.413 21/05/12,13:04:25,03,08,1, 11.9,1,1, 10.196, 10703.733, 214.112, 52319.399 21/05/12,13:04:25,04,08,1, 11.9,1,1, 10.196, 10703.734, 214.126, 52319.403 21/05/12,13:04:25,05,08,1, 11.9,1,1, 10.196, 10703.800, 214.134, 52319.464 21/05/12,13:04:25,06,08,1, 11.9,1,1, 10.196, 10703.853, 214.186, 52319.527 21/05/12,13:04:25,07,08,1, 11.9,1,1, 10.196, 10703.882, 214.151, 52319.557 21/05/12,13:04:25,08,08,1, 11.9,1,1, 10.196, 10703.933, 214.209, 52319.547 21/05/12,13:04:25,09,08,1, 11.9,1,1, 10.196, 10703.993, 214.217, 52319.487 21/05/12,13:04:25,10,08,1, 11.9,1,1, 10.196, 10704.036, 214.216, 52319.359 21/05/12,13:04:25,11,08,1, 11.9,1,1, 10.196, 10704.062, 214.231, 52319.382 21/05/12,13:04:25,12,08,1, 11.9,1,1, 10.196, 10704.137, 214.246, 52319.358 21/05/12,13:04:25,13,08,1, 11.9,1,1, 10.196, 10704.169, 214.290, 52319.460 21/05/12,13:04:25,14,08,1, 11.9,1,1, 10.196, 10704.218, 214.288, 52319.497 21/05/12,13:04:25,15,08,1, 11.9,1,1, 10.196, 10704.246, 214.311, 52319.524 21/05/12,13:04:25,16,08,1, 11.9,1,1, 10.196, 10704.284, 214.309, 52319.535 21/05/12,13:04:25,17,08,1, 11.9,1,1, 10.196, 10704.335, 214.319, 52319.478 21/05/12,13:04:25,18,08,1, 11.9,1,1, 10.196, 10704.372, 214.332, 52319.396 21/05/12,13:04:25,19,08,1, 11.9,1,1, 10.196, 10704.420, 214.378, 52319.364 21/05/12,13:04:26,00,08,1, 11.9,1,1, 10.195, 10704.417, 214.378, 52319.364 21/05/12,13:04:26,01,08,1, 11.9,1,1, 10.195, 10704.502, 214.422, 52319.432 21/05/12,13:04:26,02,08,1, 11.9,1,1, 10.195, 10704.535, 214.436, 52319.494 21/05/12,13:04:26,03,08,1, 11.9,1,1, 10.195, 10704.598, 214.482, 52319.528 21/05/12,13:04:26,04,08,1, 11.9,1,1, 10.195, 10704.631, 214.508, 52319.581 21/05/12,13:04:26,05,08,1, 11.9,1,1, 10.195, 10704.670, 214.533, 52319.546 21/05/12,13:04:26,06,08,1, 11.9,1,1, 10.195, 10704.741, 214.554, 52319.515 21/05/12,13:04:26,07,08,1, 11.9,1,1, 10.195, 10704.764, 214.571, 52319.414 21/05/12,13:04:26,08,08,1, 11.9,1,1, 10.195, 10704.842, 214.604, 52319.440 21/05/12,13:04:26,09,08,1, 11.9,1,1, 10.195, 10704.848, 214.638, 52319.426 21/05/12,13:04:26,10,08,1, 11.9,1,1, 10.195, 10704.907, 214.644, 52319.551 21/05/12,13:04:26,11,08,1, 11.9,1,1, 10.195, 10704.960, 214.700, 52319.550 21/05/12,13:04:26,12,08,1, 11.9,1,1, 10.195, 10704.994, 214.733, 52319.611 21/05/12,13:04:26,13,08,1, 11.9,1,1, 10.195, 10705.013, 214.733, 52319.613 21/05/12,13:04:26,14,08,1, 11.9,1,1, 10.195, 10705.103, 214.789, 52319.607 21/05/12,13:04:26,15,08,1, 11.9,1,1, 10.195, 10705.129, 214.788, 52319.496 21/05/12,13:04:26,16,08,1, 11.9,1,1, 10.195, 10705.184, 214.845, 52319.482 21/05/12,13:04:26,17,08,1, 11.9,1,1, 10.195, 10705.225, 214.879, 52319.510 21/05/12,13:04:26,18,08,1, 11.9,1,1, 10.195, 10705.267, 214.881, 52319.488 21/05/12,13:04:26,19,08,1, 11.9,1,1, 10.195, 10705.345, 214.946, 52319.562 21/05/12,13:04:27,00,08,1, 11.9,1,1, 10.192, 10705.343, 214.946, 52319.562 21/05/12,13:04:27,01,08,1, 11.9,1,1, 10.192, 10705.458, 214.994, 52319.645 21/05/12,13:04:27,02,08,1, 11.9,1,1, 10.192, 10705.482, 215.031, 52319.663 21/05/12,13:04:27,03,08,1, 11.9,1,1, 10.192, 10705.526, 215.059, 52319.610 21/05/12,13:04:27,04,08,1, 11.9,1,1, 10.192, 10705.563, 215.050, 52319.527 21/05/12,13:04:27,05,08,1, 11.9,1,1, 10.192, 10705.627, 215.084, 52319.472 21/05/12,13:04:27,06,08,1, 11.9,1,1, 10.192, 10705.670, 215.093, 52319.493 21/05/12,13:04:27,07,08,1, 11.9,1,1, 10.192, 10705.735, 215.128, 52319.514 21/05/12,13:04:27,08,08,1, 11.9,1,1, 10.192, 10705.790, 215.177, 52319.584 21/05/12,13:04:27,09,08,1, 11.9,1,1, 10.192, 10705.826, 215.184, 52319.683 21/05/12,13:04:27,10,08,1, 11.9,1,1, 10.192, 10705.884, 215.230, 52319.710 21/05/12,13:04:27,11,08,1, 11.9,1,1, 10.192, 10705.931, 215.240, 52319.690 21/05/12,13:04:27,12,08,1, 11.9,1,1, 10.192, 10705.977, 215.248, 52319.644 21/05/12,13:04:27,13,08,1, 11.9,1,1, 10.192, 10706.022, 215.253, 52319.572 21/05/12,13:04:27,14,08,1, 11.9,1,1, 10.192, 10706.109, 215.315, 52319.537 21/05/12,13:04:27,15,08,1, 11.9,1,1, 10.192, 10706.127, 215.334, 52319.553 21/05/12,13:04:27,16,08,1, 11.9,1,1, 10.192, 10706.200, 215.358, 52319.664 21/05/12,13:04:27,17,08,1, 11.9,1,1, 10.192, 10706.250, 215.384, 52319.678 21/05/12,13:04:27,18,08,1, 11.9,1,1, 10.192, 10706.309, 215.400, 52319.798 21/05/12,13:04:27,19,08,1, 11.9,1,1, 10.192, 10706.351, 215.425, 52319.753 21/05/12,13:04:28,00,08,1, 11.8,1,1, 10.192, 10706.345, 215.425, 52319.753 21/05/12,13:04:28,01,08,1, 11.8,1,1, 10.192, 10706.473, 215.459, 52319.657 21/05/12,13:04:28,02,08,1, 11.8,1,1, 10.192, 10706.525, 215.487, 52319.593 21/05/12,13:04:28,03,08,1, 11.8,1,1, 10.192, 10706.592, 215.536, 52319.636 21/05/12,13:04:28,04,08,1, 11.8,1,1, 10.192, 10706.651, 215.552, 52319.700 21/05/12,13:04:28,05,08,1, 11.8,1,1, 10.192, 10706.714, 215.606, 52319.752 21/05/12,13:04:28,06,08,1, 11.8,1,1, 10.192, 10706.786, 215.614, 52319.820 21/05/12,13:04:28,07,08,1, 11.8,1,1, 10.192, 10706.850, 215.659, 52319.862 21/05/12,13:04:28,08,08,1, 11.8,1,1, 10.192, 10706.913, 215.682, 52319.832 21/05/12,13:04:28,09,08,1, 11.8,1,1, 10.192, 10706.993, 215.699, 52319.778 21/05/12,13:04:28,10,08,1, 11.8,1,1, 10.192, 10707.032, 215.706, 52319.701 21/05/12,13:04:28,11,08,1, 11.8,1,1, 10.192, 10707.112, 215.753, 52319.669 21/05/12,13:04:28,12,08,1, 11.8,1,1, 10.192, 10707.171, 215.790, 52319.705 21/05/12,13:04:28,13,08,1, 11.8,1,1, 10.192, 10707.242, 215.813, 52319.720 21/05/12,13:04:28,14,08,1, 11.8,1,1, 10.192, 10707.316, 215.849, 52319.778 21/05/12,13:04:28,15,08,1, 11.8,1,1, 10.192, 10707.369, 215.895, 52319.912 21/05/12,13:04:28,16,08,1, 11.8,1,1, 10.192, 10707.422, 215.937, 52319.908 21/05/12,13:04:28,17,08,1, 11.8,1,1, 10.192, 10707.510, 215.946, 52319.868 21/05/12,13:04:28,18,08,1, 11.8,1,1, 10.192, 10707.585, 215.991, 52319.799 21/05/12,13:04:28,19,08,1, 11.8,1,1, 10.192, 10707.663, 216.002, 52319.755 21/05/12,13:04:29,00,08,1, 11.9,1,1, 10.194, 10707.663, 216.002, 52319.755 21/05/12,13:04:29,01,08,1, 11.9,1,1, 10.194, 10707.819, 216.077, 52319.751 21/05/12,13:04:29,02,08,1, 11.9,1,1, 10.194, 10707.884, 216.122, 52319.871 21/05/12,13:04:29,03,08,1, 11.9,1,1, 10.194, 10707.963, 216.143, 52319.918 21/05/12,13:04:29,04,08,1, 11.9,1,1, 10.194, 10708.026, 216.174, 52319.939 21/05/12,13:04:29,05,08,1, 11.9,1,1, 10.194, 10708.104, 216.207, 52319.889 21/05/12,13:04:29,06,08,1, 11.9,1,1, 10.194, 10708.192, 216.230, 52319.849 21/05/12,13:04:29,07,08,1, 11.9,1,1, 10.194, 10708.270, 216.267, 52319.775 21/05/12,13:04:29,08,08,1, 11.9,1,1, 10.194, 10708.345, 216.311, 52319.744 21/05/12,13:04:29,09,08,1, 11.9,1,1, 10.194, 10708.428, 216.341, 52319.776 21/05/12,13:04:29,10,08,1, 11.9,1,1, 10.194, 10708.493, 216.373, 52319.863 21/05/12,13:04:29,11,08,1, 11.9,1,1, 10.194, 10708.585, 216.436, 52319.928 21/05/12,13:04:29,12,08,1, 11.9,1,1, 10.194, 10708.644, 216.448, 52319.917 21/05/12,13:04:29,13,08,1, 11.9,1,1, 10.194, 10708.732, 216.506, 52319.983 21/05/12,13:04:29,14,08,1, 11.9,1,1, 10.194, 10708.819, 216.523, 52319.919 21/05/12,13:04:29,15,08,1, 11.9,1,1, 10.194, 10708.892, 216.540, 52319.858 21/05/12,13:04:29,16,08,1, 11.9,1,1, 10.194, 10708.972, 216.609, 52319.803 21/05/12,13:04:29,17,08,1, 11.9,1,1, 10.194, 10709.046, 216.570, 52319.786 21/05/12,13:04:29,18,08,1, 11.9,1,1, 10.194, 10709.145, 216.637, 52319.749 21/05/12,13:04:29,19,08,1, 11.9,1,1, 10.194, 10709.213, 216.654, 52319.859 21/05/12,13:04:30,00,08,1, 11.9,1,1, 10.193, 10709.207, 216.654, 52319.859 21/05/12,13:04:30,01,08,1, 11.9,1,1, 10.193, 10709.363, 216.685, 52319.915 21/05/12,13:04:30,02,08,1, 11.9,1,1, 10.193, 10709.441, 216.756, 52319.946 21/05/12,13:04:30,03,08,1, 11.9,1,1, 10.193, 10709.515, 216.752, 52319.846 21/05/12,13:04:30,04,08,1, 11.9,1,1, 10.193, 10709.578, 216.771, 52319.817 21/05/12,13:04:30,05,08,1, 11.9,1,1, 10.193, 10709.665, 216.793, 52319.762 21/05/12,13:04:30,06,08,1, 11.9,1,1, 10.193, 10709.763, 216.823, 52319.753 21/05/12,13:04:30,07,08,1, 11.9,1,1, 10.193, 10709.846, 216.861, 52319.791 21/05/12,13:04:30,08,08,1, 11.9,1,1, 10.193, 10709.924, 216.888, 52319.854 21/05/12,13:04:30,09,08,1, 11.9,1,1, 10.193, 10710.007, 216.916, 52319.900 21/05/12,13:04:30,10,08,1, 11.9,1,1, 10.193, 10710.089, 216.910, 52319.906 21/05/12,13:04:30,11,08,1, 11.9,1,1, 10.193, 10710.159, 216.962, 52319.910 21/05/12,13:04:30,12,08,1, 11.9,1,1, 10.193, 10710.224, 216.953, 52319.863 21/05/12,13:04:30,13,08,1, 11.9,1,1, 10.193, 10710.304, 216.975, 52319.840 21/05/12,13:04:30,14,08,1, 11.9,1,1, 10.193, 10710.415, 216.993, 52319.791 21/05/12,13:04:30,15,08,1, 11.9,1,1, 10.193, 10710.465, 217.024, 52319.883 21/05/12,13:04:30,16,08,1, 11.9,1,1, 10.193, 10710.520, 217.016, 52319.836 21/05/12,13:04:30,17,08,1, 11.9,1,1, 10.193, 10710.615, 217.067, 52319.904 21/05/12,13:04:30,18,08,1, 11.9,1,1, 10.193, 10710.671, 217.065, 52319.935 21/05/12,13:04:30,19,08,1, 11.9,1,1, 10.193, 10710.764, 217.129, 52319.953 21/05/12,13:04:31,00,08,1, 11.9,1,1, 10.195, 10710.759, 217.129, 52319.953 21/05/12,13:04:31,01,08,1, 11.9,1,1, 10.195, 10710.887, 217.160, 52319.911 21/05/12,13:04:31,02,08,1, 11.9,1,1, 10.195, 10710.984, 217.192, 52319.862 21/05/12,13:04:31,03,08,1, 11.9,1,1, 10.195, 10711.020, 217.194, 52319.785 21/05/12,13:04:31,04,08,1, 11.9,1,1, 10.195, 10711.112, 217.221, 52319.771 21/05/12,13:04:31,05,08,1, 11.9,1,1, 10.195, 10711.182, 217.235, 52319.849 21/05/12,13:04:31,06,08,1, 11.9,1,1, 10.195, 10711.244, 217.267, 52319.915 21/05/12,13:04:31,07,08,1, 11.9,1,1, 10.195, 10711.297, 217.270, 52319.941 21/05/12,13:04:31,08,08,1, 11.9,1,1, 10.195, 10711.383, 217.282, 52319.975 21/05/12,13:04:31,09,08,1, 11.9,1,1, 10.195, 10711.447, 217.314, 52319.966 21/05/12,13:04:31,10,08,1, 11.9,1,1, 10.195, 10711.503, 217.329, 52319.927 21/05/12,13:04:31,11,08,1, 11.9,1,1, 10.195, 10711.599, 217.338, 52319.848 21/05/12,13:04:31,12,08,1, 11.9,1,1, 10.195, 10711.680, 217.354, 52319.876 21/05/12,13:04:31,13,08,1, 11.9,1,1, 10.195, 10711.746, 217.398, 52319.855 21/05/12,13:04:31,14,08,1, 11.9,1,1, 10.195, 10711.813, 217.417, 52319.897 21/05/12,13:04:31,15,08,1, 11.9,1,1, 10.195, 10711.881, 217.448, 52320.134 21/05/12,13:04:31,16,08,1, 11.9,1,1, 10.195, 10711.933, 217.483, 52320.118 21/05/12,13:04:31,17,08,1, 11.9,1,1, 10.195, 10712.010, 217.499, 52320.100 21/05/12,13:04:31,18,08,1, 11.9,1,1, 10.195, 10712.128, 217.522, 52320.030 21/05/12,13:04:31,19,08,1, 11.9,1,1, 10.195, 10712.168, 217.532, 52319.970 21/05/12,13:04:32,00,08,1, 11.9,1,1, 10.191, 10712.161, 217.532, 52319.970 21/05/12,13:04:32,01,08,1, 11.9,1,1, 10.191, 10712.321, 217.536, 52319.918 21/05/12,13:04:32,02,08,1, 11.9,1,1, 10.191, 10712.372, 217.545, 52319.921 21/05/12,13:04:32,03,08,1, 11.9,1,1, 10.191, 10712.466, 217.591, 52319.990 21/05/12,13:04:32,04,08,1, 11.9,1,1, 10.191, 10712.533, 217.591, 52320.018 21/05/12,13:04:32,05,08,1, 11.9,1,1, 10.191, 10712.590, 217.603, 52320.120 21/05/12,13:04:32,06,08,1, 11.9,1,1, 10.191, 10712.665, 217.634, 52320.091 21/05/12,13:04:32,07,08,1, 11.9,1,1, 10.191, 10712.751, 217.638, 52320.104 21/05/12,13:04:32,08,08,1, 11.9,1,1, 10.191, 10712.805, 217.640, 52320.029 21/05/12,13:04:32,09,08,1, 11.9,1,1, 10.191, 10712.881, 217.686, 52320.016 21/05/12,13:04:32,10,08,1, 11.9,1,1, 10.191, 10712.955, 217.713, 52319.982 21/05/12,13:04:32,11,08,1, 11.9,1,1, 10.191, 10713.035, 217.685, 52320.017 21/05/12,13:04:32,12,08,1, 11.9,1,1, 10.191, 10713.090, 217.731, 52320.035 21/05/12,13:04:32,13,08,1, 11.9,1,1, 10.191, 10713.161, 217.773, 52320.154 21/05/12,13:04:32,14,08,1, 11.9,1,1, 10.191, 10713.247, 217.777, 52320.172 21/05/12,13:04:32,15,08,1, 11.9,1,1, 10.191, 10713.307, 217.773, 52320.148 21/05/12,13:04:32,16,08,1, 11.9,1,1, 10.191, 10713.402, 217.803, 52320.123 21/05/12,13:04:32,17,08,1, 11.9,1,1, 10.191, 10713.474, 217.791, 52319.997 21/05/12,13:04:32,18,08,1, 11.9,1,1, 10.191, 10713.548, 217.797, 52319.969 21/05/12,13:04:32,19,08,1, 11.9,1,1, 10.191, 10713.608, 217.798, 52319.942 21/05/12,13:04:33,00,09,1, 11.9,1,1, 10.199, 10713.605, 217.798, 52319.942 21/05/12,13:04:33,01,09,1, 11.9,1,1, 10.199, 10713.777, 217.873, 52320.076 21/05/12,13:04:33,02,09,1, 11.9,1,1, 10.199, 10713.845, 217.895, 52320.127 21/05/12,13:04:33,03,09,1, 11.9,1,1, 10.199, 10713.908, 217.906, 52320.086 21/05/12,13:04:33,04,09,1, 11.9,1,1, 10.199, 10713.990, 217.906, 52320.065 21/05/12,13:04:33,05,09,1, 11.9,1,1, 10.199, 10714.075, 217.926, 52319.982 21/05/12,13:04:33,06,09,1, 11.9,1,1, 10.199, 10714.134, 217.948, 52319.931 21/05/12,13:04:33,07,09,1, 11.9,1,1, 10.199, 10714.218, 217.951, 52319.944 21/05/12,13:04:33,08,09,1, 11.9,1,1, 10.199, 10714.288, 217.973, 52319.925 21/05/12,13:04:33,09,09,1, 11.9,1,1, 10.199, 10714.387, 218.025, 52319.992 21/05/12,13:04:33,10,09,1, 11.9,1,1, 10.199, 10714.455, 218.009, 52320.003 21/05/12,13:04:33,11,09,1, 11.9,1,1, 10.199, 10714.542, 218.036, 52320.111 21/05/12,13:04:33,12,09,1, 11.9,1,1, 10.199, 10714.603, 218.034, 52320.119 21/05/12,13:04:33,13,09,1, 11.9,1,1, 10.199, 10714.679, 218.075, 52320.033 21/05/12,13:04:33,14,09,1, 11.9,1,1, 10.199, 10714.778, 218.088, 52319.986 21/05/12,13:04:33,15,09,1, 11.9,1,1, 10.199, 10714.846, 218.112, 52319.907 21/05/12,13:04:33,16,09,1, 11.9,1,1, 10.199, 10714.931, 218.133, 52319.915 21/05/12,13:04:33,17,09,1, 11.9,1,1, 10.199, 10715.017, 218.154, 52319.918 21/05/12,13:04:33,18,09,1, 11.9,1,1, 10.199, 10715.094, 218.160, 52319.880 21/05/12,13:04:33,19,09,1, 11.9,1,1, 10.199, 10715.225, 218.169, 52320.094 21/05/12,13:04:34,00,09,1, 11.8,1,1, 10.196, 10715.224, 218.169, 52320.094 21/05/12,13:04:34,01,09,1, 11.8,1,1, 10.196, 10715.377, 218.223, 52320.059 21/05/12,13:04:34,02,09,1, 11.8,1,1, 10.196, 10715.484, 218.256, 52320.013 21/05/12,13:04:34,03,09,1, 11.8,1,1, 10.196, 10715.540, 218.260, 52319.946 21/05/12,13:04:34,04,09,1, 11.8,1,1, 10.196, 10715.642, 218.290, 52319.918 21/05/12,13:04:34,05,09,1, 11.8,1,1, 10.196, 10715.724, 218.295, 52319.890 21/05/12,13:04:34,06,09,1, 11.8,1,1, 10.196, 10715.825, 218.301, 52319.965 21/05/12,13:04:34,07,09,1, 11.8,1,1, 10.196, 10715.880, 218.330, 52320.018 21/05/12,13:04:34,08,09,1, 11.8,1,1, 10.196, 10715.984, 218.367, 52320.078 21/05/12,13:04:34,09,09,1, 11.8,1,1, 10.196, 10716.063, 218.356, 52320.030 21/05/12,13:04:34,10,09,1, 11.8,1,1, 10.196, 10716.140, 218.390, 52320.010 21/05/12,13:04:34,11,09,1, 11.8,1,1, 10.196, 10716.230, 218.388, 52319.914 21/05/12,13:04:34,12,09,1, 11.8,1,1, 10.196, 10716.330, 218.409, 52319.855 21/05/12,13:04:34,13,09,1, 11.8,1,1, 10.196, 10716.430, 218.385, 52319.869 21/05/12,13:04:34,14,09,1, 11.8,1,1, 10.196, 10716.515, 218.441, 52319.903 21/05/12,13:04:34,15,09,1, 11.8,1,1, 10.196, 10716.605, 218.469, 52319.975 21/05/12,13:04:34,16,09,1, 11.8,1,1, 10.196, 10716.690, 218.453, 52319.983 21/05/12,13:04:34,17,09,1, 11.8,1,1, 10.196, 10716.758, 218.499, 52320.032 21/05/12,13:04:34,18,09,1, 11.8,1,1, 10.196, 10716.856, 218.470, 52319.952 21/05/12,13:04:34,19,09,1, 11.8,1,1, 10.196, 10716.925, 218.519, 52319.920 21/05/12,13:04:35,00,08,1, 11.9,1,1, 10.196, 10716.918, 218.519, 52319.920 21/05/12,13:04:35,01,08,1, 11.9,1,1, 10.196, 10717.134, 218.533, 52319.831 21/05/12,13:04:35,02,08,1, 11.9,1,1, 10.196, 10717.221, 218.532, 52319.841 21/05/12,13:04:35,03,08,1, 11.9,1,1, 10.196, 10717.301, 218.572, 52319.913 21/05/12,13:04:35,04,08,1, 11.9,1,1, 10.196, 10717.404, 218.591, 52319.947 21/05/12,13:04:35,05,08,1, 11.9,1,1, 10.196, 10717.476, 218.623, 52319.998 21/05/12,13:04:35,06,08,1, 11.9,1,1, 10.196, 10717.570, 218.643, 52319.996 21/05/12,13:04:35,07,08,1, 11.9,1,1, 10.196, 10717.669, 218.659, 52319.960 21/05/12,13:04:35,08,08,1, 11.9,1,1, 10.196, 10717.749, 218.660, 52319.896 21/05/12,13:04:35,09,08,1, 11.9,1,1, 10.196, 10717.848, 218.658, 52319.838 21/05/12,13:04:35,10,08,1, 11.9,1,1, 10.196, 10717.936, 218.707, 52319.845 21/05/12,13:04:35,11,08,1, 11.9,1,1, 10.196, 10718.041, 218.737, 52319.915 21/05/12,13:04:35,12,08,1, 11.9,1,1, 10.196, 10718.098, 218.760, 52319.936 21/05/12,13:04:35,13,08,1, 11.9,1,1, 10.196, 10718.200, 218.765, 52320.015 21/05/12,13:04:35,14,08,1, 11.9,1,1, 10.196, 10718.309, 218.793, 52320.026 21/05/12,13:04:35,15,08,1, 11.9,1,1, 10.196, 10718.385, 218.813, 52320.030 21/05/12,13:04:35,16,08,1, 11.9,1,1, 10.196, 10718.465, 218.841, 52319.921 21/05/12,13:04:35,17,08,1, 11.9,1,1, 10.196, 10718.583, 218.856, 52319.881 21/05/12,13:04:35,18,08,1, 11.9,1,1, 10.196, 10718.677, 218.904, 52319.857 21/05/12,13:04:35,19,08,1, 11.9,1,1, 10.196, 10718.750, 218.920, 52319.869 21/05/12,13:04:36,00,08,1, 11.8,1,1, 10.193, 10718.745, 218.920, 52319.869 21/05/12,13:04:36,01,08,1, 11.8,1,1, 10.193, 10718.956, 218.979, 52320.048 21/05/12,13:04:36,02,08,1, 11.8,1,1, 10.193, 10719.042, 218.994, 52320.041 21/05/12,13:04:36,03,08,1, 11.8,1,1, 10.193, 10719.125, 219.027, 52320.083 21/05/12,13:04:36,04,08,1, 11.8,1,1, 10.193, 10719.192, 219.066, 52320.000 21/05/12,13:04:36,05,08,1, 11.8,1,1, 10.193, 10719.290, 219.080, 52319.974 21/05/12,13:04:36,06,08,1, 11.8,1,1, 10.193, 10719.372, 219.094, 52319.910 21/05/12,13:04:36,07,08,1, 11.8,1,1, 10.193, 10719.439, 219.129, 52319.907 21/05/12,13:04:36,08,08,1, 11.8,1,1, 10.193, 10719.556, 219.143, 52319.974 21/05/12,13:04:36,09,08,1, 11.8,1,1, 10.193, 10719.639, 219.182, 52320.012 21/05/12,13:04:36,10,08,1, 11.8,1,1, 10.193, 10719.725, 219.214, 52320.060 21/05/12,13:04:36,11,08,1, 11.8,1,1, 10.193, 10719.823, 219.228, 52320.071 21/05/12,13:04:36,12,08,1, 11.8,1,1, 10.193, 10719.907, 219.257, 52320.082 21/05/12,13:04:36,13,08,1, 11.8,1,1, 10.193, 10719.988, 219.276, 52320.041 21/05/12,13:04:36,14,08,1, 11.8,1,1, 10.193, 10720.048, 219.305, 52319.922 21/05/12,13:04:36,15,08,1, 11.8,1,1, 10.193, 10720.137, 219.323, 52319.900 21/05/12,13:04:36,16,08,1, 11.8,1,1, 10.193, 10720.235, 219.332, 52319.887 21/05/12,13:04:36,17,08,1, 11.8,1,1, 10.193, 10720.314, 219.367, 52319.949 21/05/12,13:04:36,18,08,1, 11.8,1,1, 10.193, 10720.403, 219.391, 52320.054 21/05/12,13:04:36,19,08,1, 11.8,1,1, 10.193, 10720.447, 219.411, 52320.040 21/05/12,13:04:37,00,08,1, 11.9,1,1, 10.199, 10720.439, 219.411, 52320.040 21/05/12,13:04:37,01,08,1, 11.9,1,1, 10.199, 10720.655, 219.460, 52320.045 21/05/12,13:04:37,02,08,1, 11.9,1,1, 10.199, 10720.711, 219.492, 52320.039 21/05/12,13:04:37,03,08,1, 11.9,1,1, 10.199, 10720.770, 219.523, 52319.941 21/05/12,13:04:37,04,08,1, 11.9,1,1, 10.199, 10720.852, 219.552, 52319.925 21/05/12,13:04:37,05,08,1, 11.9,1,1, 10.199, 10720.929, 219.585, 52319.953 21/05/12,13:04:37,06,08,1, 11.9,1,1, 10.199, 10721.019, 219.612, 52320.018 21/05/12,13:04:37,07,08,1, 11.9,1,1, 10.199, 10721.073, 219.640, 52320.071 21/05/12,13:04:37,08,08,1, 11.9,1,1, 10.199, 10721.159, 219.645, 52320.127 21/05/12,13:04:37,09,08,1, 11.9,1,1, 10.199, 10721.256, 219.692, 52320.115 21/05/12,13:04:37,10,08,1, 11.9,1,1, 10.199, 10721.324, 219.704, 52320.102 21/05/12,13:04:37,11,08,1, 11.9,1,1, 10.199, 10721.424, 219.737, 52320.014 21/05/12,13:04:37,12,08,1, 11.9,1,1, 10.199, 10721.480, 219.772, 52319.975 21/05/12,13:04:37,13,08,1, 11.9,1,1, 10.199, 10721.573, 219.802, 52320.248 21/05/12,13:04:37,14,08,1, 11.9,1,1, 10.199, 10721.679, 219.826, 52320.036 21/05/12,13:04:37,15,08,1, 11.9,1,1, 10.199, 10721.741, 219.841, 52320.035 21/05/12,13:04:37,16,08,1, 11.9,1,1, 10.199, 10721.818, 219.868, 52320.128 21/05/12,13:04:37,17,08,1, 11.9,1,1, 10.199, 10721.871, 219.912, 52320.195 21/05/12,13:04:37,18,08,1, 11.9,1,1, 10.199, 10721.964, 219.932, 52320.157 21/05/12,13:04:37,19,08,1, 11.9,1,1, 10.199, 10722.033, 219.945, 52320.158 21/05/12,13:04:38,00,08,1, 11.9,1,1, 10.197, 10722.024, 219.945, 52320.158 21/05/12,13:04:38,01,08,1, 11.9,1,1, 10.197, 10722.196, 219.980, 52320.081 21/05/12,13:04:38,02,08,1, 11.9,1,1, 10.197, 10722.269, 220.001, 52320.040 21/05/12,13:04:38,03,08,1, 11.9,1,1, 10.197, 10722.353, 220.038, 52320.058 21/05/12,13:04:38,04,08,1, 11.9,1,1, 10.197, 10722.431, 220.072, 52320.151 21/05/12,13:04:38,05,08,1, 11.9,1,1, 10.197, 10722.504, 220.077, 52320.202 21/05/12,13:04:38,06,08,1, 11.9,1,1, 10.197, 10722.598, 220.131, 52320.245 21/05/12,13:04:38,07,08,1, 11.9,1,1, 10.197, 10722.664, 220.153, 52320.220 21/05/12,13:04:38,08,08,1, 11.9,1,1, 10.197, 10722.762, 220.180, 52320.159 21/05/12,13:04:38,09,08,1, 11.9,1,1, 10.197, 10722.798, 220.201, 52320.093 21/05/12,13:04:38,10,08,1, 11.9,1,1, 10.197, 10722.902, 220.247, 52320.072 21/05/12,13:04:38,11,08,1, 11.9,1,1, 10.197, 10723.011, 220.253, 52320.054 21/05/12,13:04:38,12,08,1, 11.9,1,1, 10.197, 10723.090, 220.325, 52320.161 21/05/12,13:04:38,13,08,1, 11.9,1,1, 10.197, 10723.150, 220.361, 52320.218 21/05/12,13:04:38,14,08,1, 11.9,1,1, 10.197, 10723.217, 220.371, 52320.255 21/05/12,13:04:38,15,08,1, 11.9,1,1, 10.197, 10723.319, 220.380, 52320.264 21/05/12,13:04:38,16,08,1, 11.9,1,1, 10.197, 10723.409, 220.418, 52320.265 21/05/12,13:04:38,17,08,1, 11.9,1,1, 10.197, 10723.494, 220.460, 52320.173 21/05/12,13:04:38,18,08,1, 11.9,1,1, 10.197, 10723.561, 220.479, 52320.107 21/05/12,13:04:38,19,08,1, 11.9,1,1, 10.197, 10723.668, 220.496, 52320.136 21/05/12,13:04:39,00,08,1, 11.9,1,1, 10.195, 10723.660, 220.496, 52320.136 21/05/12,13:04:39,01,08,1, 11.9,1,1, 10.195, 10723.811, 220.610, 52320.210 21/05/12,13:04:39,02,08,1, 11.9,1,1, 10.195, 10723.888, 220.604, 52320.271 21/05/12,13:04:39,03,08,1, 11.9,1,1, 10.195, 10723.918, 220.657, 52320.300 21/05/12,13:04:39,04,08,1, 11.9,1,1, 10.195, 10724.035, 220.664, 52320.330 21/05/12,13:04:39,05,08,1, 11.9,1,1, 10.195, 10724.123, 220.697, 52320.210 21/05/12,13:04:39,06,08,1, 11.9,1,1, 10.195, 10724.194, 220.755, 52320.138 21/05/12,13:04:39,07,08,1, 11.9,1,1, 10.195, 10724.248, 220.746, 52320.120 21/05/12,13:04:39,08,08,1, 11.9,1,1, 10.195, 10724.320, 220.790, 52320.095 21/05/12,13:04:39,09,08,1, 11.9,1,1, 10.195, 10724.392, 220.850, 52320.127 21/05/12,13:04:39,10,08,1, 11.9,1,1, 10.195, 10724.462, 220.881, 52320.254 21/05/12,13:04:39,11,08,1, 11.9,1,1, 10.195, 10724.553, 220.916, 52320.251 21/05/12,13:04:39,12,08,1, 11.9,1,1, 10.195, 10724.602, 220.944, 52320.311 21/05/12,13:04:39,13,08,1, 11.9,1,1, 10.195, 10724.677, 220.985, 52320.314 21/05/12,13:04:39,14,08,1, 11.9,1,1, 10.195, 10724.744, 221.002, 52320.252 21/05/12,13:04:39,15,08,1, 11.9,1,1, 10.195, 10724.832, 221.062, 52320.243 21/05/12,13:04:39,16,08,1, 11.9,1,1, 10.195, 10724.871, 221.084, 52320.161 21/05/12,13:04:39,17,08,1, 11.9,1,1, 10.195, 10724.960, 221.124, 52320.148 21/05/12,13:04:39,18,08,1, 11.9,1,1, 10.195, 10724.999, 221.169, 52320.215 21/05/12,13:04:39,19,08,1, 11.9,1,1, 10.195, 10725.094, 221.184, 52320.299 21/05/12,13:04:40,00,08,1, 11.8,1,1, 10.199, 10725.087, 221.184, 52320.299 21/05/12,13:04:40,01,08,1, 11.8,1,1, 10.199, 10725.241, 221.253, 52320.347 21/05/12,13:04:40,02,08,1, 11.8,1,1, 10.199, 10725.309, 221.278, 52320.301 21/05/12,13:04:40,03,08,1, 11.8,1,1, 10.199, 10725.365, 221.313, 52320.229 21/05/12,13:04:40,04,08,1, 11.8,1,1, 10.199, 10725.433, 221.330, 52320.160 21/05/12,13:04:40,05,08,1, 11.8,1,1, 10.199, 10725.501, 221.374, 52320.131 21/05/12,13:04:40,06,08,1, 11.8,1,1, 10.199, 10725.567, 221.412, 52320.142 21/05/12,13:04:40,07,08,1, 11.8,1,1, 10.199, 10725.610, 221.435, 52320.234 21/05/12,13:04:40,08,08,1, 11.8,1,1, 10.199, 10725.695, 221.497, 52320.337 21/05/12,13:04:40,09,08,1, 11.8,1,1, 10.199, 10725.761, 221.516, 52320.324 21/05/12,13:04:40,10,08,1, 11.8,1,1, 10.199, 10725.820, 221.579, 52320.298 21/05/12,13:04:40,11,08,1, 11.8,1,1, 10.199, 10725.873, 221.578, 52320.279 21/05/12,13:04:40,12,08,1, 11.8,1,1, 10.199, 10725.978, 221.634, 52320.249 21/05/12,13:04:40,13,08,1, 11.8,1,1, 10.199, 10726.033, 221.685, 52320.180 21/05/12,13:04:40,14,08,1, 11.8,1,1, 10.199, 10726.095, 221.721, 52320.217 21/05/12,13:04:40,15,08,1, 11.8,1,1, 10.199, 10726.145, 221.757, 52320.239 21/05/12,13:04:40,16,08,1, 11.8,1,1, 10.199, 10726.186, 221.824, 52320.345 21/05/12,13:04:40,17,08,1, 11.8,1,1, 10.199, 10726.286, 221.840, 52320.355 21/05/12,13:04:40,18,08,1, 11.8,1,1, 10.199, 10726.314, 221.900, 52320.427 21/05/12,13:04:40,19,08,1, 11.8,1,1, 10.199, 10726.387, 221.918, 52320.340 21/05/12,13:04:41,00,08,1, 11.9,1,1, 10.199, 10726.380, 221.918, 52320.340 21/05/12,13:04:41,01,08,1, 11.9,1,1, 10.199, 10726.490, 222.002, 52320.238 21/05/12,13:04:41,02,08,1, 11.9,1,1, 10.199, 10726.605, 222.026, 52320.245 21/05/12,13:04:41,03,08,1, 11.9,1,1, 10.199, 10726.650, 222.064, 52320.287 21/05/12,13:04:41,04,08,1, 11.9,1,1, 10.199, 10726.686, 222.105, 52320.333 21/05/12,13:04:41,05,08,1, 11.9,1,1, 10.199, 10726.762, 222.182, 52320.399 21/05/12,13:04:41,06,08,1, 11.9,1,1, 10.199, 10726.811, 222.204, 52320.457 21/05/12,13:04:41,07,08,1, 11.9,1,1, 10.199, 10726.875, 222.270, 52320.393 21/05/12,13:04:41,08,08,1, 11.9,1,1, 10.199, 10726.919, 222.270, 52320.330 21/05/12,13:04:41,09,08,1, 11.9,1,1, 10.199, 10726.997, 222.342, 52320.277 21/05/12,13:04:41,10,08,1, 11.9,1,1, 10.199, 10727.067, 222.352, 52320.273 21/05/12,13:04:41,11,08,1, 11.9,1,1, 10.199, 10727.134, 222.426, 52320.306 21/05/12,13:04:41,12,08,1, 11.9,1,1, 10.199, 10727.204, 222.517, 52320.409 21/05/12,13:04:41,13,08,1, 11.9,1,1, 10.199, 10727.271, 222.509, 52320.506 21/05/12,13:04:41,14,08,1, 11.9,1,1, 10.199, 10727.312, 222.555, 52320.543 21/05/12,13:04:41,15,08,1, 11.9,1,1, 10.199, 10727.379, 222.627, 52320.506 21/05/12,13:04:41,16,08,1, 11.9,1,1, 10.199, 10727.433, 222.653, 52320.494 21/05/12,13:04:41,17,08,1, 11.9,1,1, 10.199, 10727.485, 222.681, 52320.401 21/05/12,13:04:41,18,08,1, 11.9,1,1, 10.199, 10727.552, 222.740, 52320.376 21/05/12,13:04:41,19,08,1, 11.9,1,1, 10.199, 10727.606, 222.755, 52320.371 21/05/12,13:04:42,00,08,1, 11.9,1,1, 10.195, 10727.599, 222.755, 52320.371 21/05/12,13:04:42,01,08,1, 11.9,1,1, 10.195, 10727.752, 222.858, 52320.504 21/05/12,13:04:42,02,08,1, 11.9,1,1, 10.195, 10727.805, 222.905, 52320.531 21/05/12,13:04:42,03,08,1, 11.9,1,1, 10.195, 10727.850, 222.963, 52320.614 21/05/12,13:04:42,04,08,1, 11.9,1,1, 10.195, 10727.943, 223.017, 52320.561 21/05/12,13:04:42,05,08,1, 11.9,1,1, 10.195, 10727.961, 223.050, 52320.557 21/05/12,13:04:42,06,08,1, 11.9,1,1, 10.195, 10728.050, 223.106, 52320.498 21/05/12,13:04:42,07,08,1, 11.9,1,1, 10.195, 10728.124, 223.160, 52320.479 21/05/12,13:04:42,08,08,1, 11.9,1,1, 10.195, 10728.189, 223.204, 52320.479 21/05/12,13:04:42,09,08,1, 11.9,1,1, 10.195, 10728.215, 223.230, 52320.564 21/05/12,13:04:42,10,08,1, 11.9,1,1, 10.195, 10728.283, 223.289, 52320.609 21/05/12,13:04:42,11,08,1, 11.9,1,1, 10.195, 10728.338, 223.339, 52320.685 21/05/12,13:04:42,12,08,1, 11.9,1,1, 10.195, 10728.407, 223.356, 52320.660 21/05/12,13:04:42,13,08,1, 11.9,1,1, 10.195, 10728.467, 223.418, 52320.662 21/05/12,13:04:42,14,08,1, 11.9,1,1, 10.195, 10728.515, 223.426, 52320.568 21/05/12,13:04:42,15,08,1, 11.9,1,1, 10.195, 10728.619, 223.464, 52320.566 21/05/12,13:04:42,16,08,1, 11.9,1,1, 10.195, 10728.674, 223.535, 52320.525 21/05/12,13:04:42,17,08,1, 11.9,1,1, 10.195, 10728.716, 223.561, 52320.604 21/05/12,13:04:42,18,08,1, 11.9,1,1, 10.195, 10728.776, 223.639, 52320.644 21/05/12,13:04:42,19,08,1, 11.9,1,1, 10.195, 10728.861, 223.658, 52320.697 21/05/12,13:04:43,00,08,1, 11.8,1,1, 10.198, 10728.859, 223.658, 52320.697 21/05/12,13:04:43,01,08,1, 11.8,1,1, 10.198, 10728.979, 223.757, 52320.758 21/05/12,13:04:43,02,08,1, 11.8,1,1, 10.198, 10729.026, 223.816, 52320.656 21/05/12,13:04:43,03,08,1, 11.8,1,1, 10.198, 10729.099, 223.846, 52320.627 21/05/12,13:04:43,04,08,1, 11.8,1,1, 10.198, 10729.170, 223.885, 52320.632 21/05/12,13:04:43,05,08,1, 11.8,1,1, 10.198, 10729.233, 223.901, 52320.634 21/05/12,13:04:43,06,08,1, 11.8,1,1, 10.198, 10729.304, 223.961, 52320.669 21/05/12,13:04:43,07,08,1, 11.8,1,1, 10.198, 10729.381, 223.993, 52320.782 21/05/12,13:04:43,08,08,1, 11.8,1,1, 10.198, 10729.429, 224.032, 52320.837 21/05/12,13:04:43,09,08,1, 11.8,1,1, 10.198, 10729.486, 224.071, 52320.862 21/05/12,13:04:43,10,08,1, 11.8,1,1, 10.198, 10729.538, 224.134, 52320.810 21/05/12,13:04:43,11,08,1, 11.8,1,1, 10.198, 10729.603, 224.109, 52320.721 21/05/12,13:04:43,12,08,1, 11.8,1,1, 10.198, 10729.691, 224.203, 52320.701 21/05/12,13:04:43,13,08,1, 11.8,1,1, 10.198, 10729.752, 224.194, 52320.721 21/05/12,13:04:43,14,08,1, 11.8,1,1, 10.198, 10729.803, 224.274, 52320.714 21/05/12,13:04:43,15,08,1, 11.8,1,1, 10.198, 10729.877, 224.299, 52320.738 21/05/12,13:04:43,16,08,1, 11.8,1,1, 10.198, 10729.941, 224.355, 52320.844 21/05/12,13:04:43,17,08,1, 11.8,1,1, 10.198, 10730.021, 224.400, 52320.908 21/05/12,13:04:43,18,08,1, 11.8,1,1, 10.198, 10730.073, 224.439, 52320.904 21/05/12,13:04:43,19,08,1, 11.8,1,1, 10.198, 10730.143, 224.483, 52320.873 21/05/12,13:04:44,00,08,1, 11.9,1,1, 10.198, 10730.135, 224.483, 52320.873 21/05/12,13:04:44,01,08,1, 11.9,1,1, 10.198, 10730.269, 224.530, 52320.783 21/05/12,13:04:44,02,08,1, 11.9,1,1, 10.198, 10730.361, 224.565, 52320.747 21/05/12,13:04:44,03,08,1, 11.9,1,1, 10.198, 10730.412, 224.628, 52320.836 21/05/12,13:04:44,04,08,1, 11.9,1,1, 10.198, 10730.451, 224.650, 52320.879 21/05/12,13:04:44,05,08,1, 11.9,1,1, 10.198, 10730.502, 224.711, 52320.963 21/05/12,13:04:44,06,08,1, 11.9,1,1, 10.198, 10730.585, 224.741, 52320.938 21/05/12,13:04:44,07,08,1, 11.9,1,1, 10.198, 10730.626, 224.812, 52321.015 21/05/12,13:04:44,08,08,1, 11.9,1,1, 10.198, 10730.707, 224.841, 52320.915 21/05/12,13:04:44,09,08,1, 11.9,1,1, 10.198, 10730.752, 224.884, 52320.882 21/05/12,13:04:44,10,08,1, 11.9,1,1, 10.198, 10730.827, 224.937, 52320.835 21/05/12,13:04:44,11,08,1, 11.9,1,1, 10.198, 10730.905, 224.982, 52320.837 21/05/12,13:04:44,12,08,1, 11.9,1,1, 10.198, 10730.994, 225.061, 52320.950 21/05/12,13:04:44,13,08,1, 11.9,1,1, 10.198, 10731.031, 225.115, 52321.033 21/05/12,13:04:44,14,08,1, 11.9,1,1, 10.198, 10731.103, 225.138, 52321.086 21/05/12,13:04:44,15,08,1, 11.9,1,1, 10.198, 10731.147, 225.206, 52321.058 21/05/12,13:04:44,16,08,1, 11.9,1,1, 10.198, 10731.227, 225.275, 52321.104 21/05/12,13:04:44,17,08,1, 11.9,1,1, 10.198, 10731.306, 225.306, 52321.033 21/05/12,13:04:44,18,08,1, 11.9,1,1, 10.198, 10731.362, 225.376, 52321.016 21/05/12,13:04:44,19,08,1, 11.9,1,1, 10.198, 10731.425, 225.407, 52320.957 21/05/12,13:04:45,00,08,1, 11.8,1,1, 10.199, 10731.421, 225.407, 52320.957 21/05/12,13:04:45,01,08,1, 11.8,1,1, 10.199, 10731.543, 225.531, 52321.111 21/05/12,13:04:45,02,08,1, 11.8,1,1, 10.199, 10731.626, 225.604, 52321.158 21/05/12,13:04:45,03,08,1, 11.8,1,1, 10.199, 10731.665, 225.659, 52321.191 21/05/12,13:04:45,04,08,1, 11.8,1,1, 10.199, 10731.745, 225.740, 52321.235 21/05/12,13:04:45,05,08,1, 11.8,1,1, 10.199, 10731.784, 225.795, 52321.209 21/05/12,13:04:45,06,08,1, 11.8,1,1, 10.199, 10731.851, 225.843, 52321.196 21/05/12,13:04:45,07,08,1, 11.8,1,1, 10.199, 10731.933, 225.895, 52321.195 21/05/12,13:04:45,08,08,1, 11.8,1,1, 10.199, 10731.993, 225.961, 52321.141 21/05/12,13:04:45,09,08,1, 11.8,1,1, 10.199, 10732.082, 226.010, 52321.197 21/05/12,13:04:45,10,08,1, 11.8,1,1, 10.199, 10732.146, 226.079, 52321.246 21/05/12,13:04:45,11,08,1, 11.8,1,1, 10.199, 10732.174, 226.146, 52321.313 21/05/12,13:04:45,12,08,1, 11.8,1,1, 10.199, 10732.245, 226.187, 52321.363 21/05/12,13:04:45,13,08,1, 11.8,1,1, 10.199, 10732.311, 226.259, 52321.320 21/05/12,13:04:45,14,08,1, 11.8,1,1, 10.199, 10732.377, 226.274, 52321.317 21/05/12,13:04:45,15,08,1, 11.8,1,1, 10.199, 10732.429, 226.334, 52321.236 21/05/12,13:04:45,16,08,1, 11.8,1,1, 10.199, 10732.519, 226.378, 52321.220 21/05/12,13:04:45,17,08,1, 11.8,1,1, 10.199, 10732.564, 226.461, 52321.194 21/05/12,13:04:45,18,08,1, 11.8,1,1, 10.199, 10732.634, 226.501, 52321.208 21/05/12,13:04:45,19,08,1, 11.8,1,1, 10.199, 10732.715, 226.546, 52321.318 21/05/12,13:04:46,00,08,1, 11.9,1,1, 10.198, 10732.714, 226.546, 52321.318 21/05/12,13:04:46,01,08,1, 11.9,1,1, 10.198, 10732.843, 226.689, 52321.469 21/05/12,13:04:46,02,08,1, 11.9,1,1, 10.198, 10732.889, 226.748, 52321.406 21/05/12,13:04:46,03,08,1, 11.9,1,1, 10.198, 10732.955, 226.788, 52321.338 21/05/12,13:04:46,04,08,1, 11.9,1,1, 10.198, 10733.043, 226.833, 52321.301 21/05/12,13:04:46,05,08,1, 11.9,1,1, 10.198, 10733.067, 226.908, 52321.285 21/05/12,13:04:46,06,08,1, 11.9,1,1, 10.198, 10733.154, 226.954, 52321.300 21/05/12,13:04:46,07,08,1, 11.9,1,1, 10.198, 10733.234, 226.993, 52321.243 21/05/12,13:04:46,08,08,1, 11.9,1,1, 10.198, 10733.306, 227.088, 52321.502 21/05/12,13:04:46,09,08,1, 11.9,1,1, 10.198, 10733.363, 227.104, 52321.478 21/05/12,13:04:46,10,08,1, 11.9,1,1, 10.198, 10733.380, 227.196, 52321.757 21/05/12,13:04:46,11,08,1, 11.9,1,1, 10.198, 10733.453, 227.220, 52321.521 21/05/12,13:04:46,12,08,1, 11.9,1,1, 10.198, 10733.532, 227.271, 52321.365 21/05/12,13:04:46,13,08,1, 11.9,1,1, 10.198, 10733.579, 227.310, 52321.349 21/05/12,13:04:46,14,08,1, 11.9,1,1, 10.198, 10733.656, 227.389, 52321.370 21/05/12,13:04:46,15,08,1, 11.9,1,1, 10.198, 10733.707, 227.434, 52321.408 21/05/12,13:04:46,16,08,1, 11.9,1,1, 10.198, 10733.758, 227.533, 52321.503 21/05/12,13:04:46,17,08,1, 11.9,1,1, 10.198, 10733.828, 227.576, 52321.535 21/05/12,13:04:46,18,08,1, 11.9,1,1, 10.198, 10733.877, 227.656, 52321.565 21/05/12,13:04:46,19,08,1, 11.9,1,1, 10.198, 10733.930, 227.711, 52321.581 21/05/12,13:04:47,00,09,1, 11.8,1,1, 10.198, 10733.924, 227.711, 52321.581 21/05/12,13:04:47,01,09,1, 11.8,1,1, 10.198, 10734.046, 227.790, 52321.262 21/05/12,13:04:47,02,09,1, 11.8,1,1, 10.198, 10734.148, 227.833, 52321.390 21/05/12,13:04:47,03,09,1, 11.8,1,1, 10.198, 10734.200, 227.888, 52321.349 21/05/12,13:04:47,04,09,1, 11.8,1,1, 10.198, 10734.229, 227.961, 52321.524 21/05/12,13:04:47,05,09,1, 11.8,1,1, 10.198, 10734.278, 228.027, 52321.574 21/05/12,13:04:47,06,09,1, 11.8,1,1, 10.198, 10734.375, 228.068, 52321.647 21/05/12,13:04:47,07,09,1, 11.8,1,1, 10.198, 10734.416, 228.127, 52321.646 21/05/12,13:04:47,08,09,1, 11.8,1,1, 10.198, 10734.466, 228.164, 52321.578 21/05/12,13:04:47,09,09,1, 11.8,1,1, 10.198, 10734.536, 228.259, 52321.547 21/05/12,13:04:47,10,09,1, 11.8,1,1, 10.198, 10734.599, 228.261, 52321.485 21/05/12,13:04:47,11,09,1, 11.8,1,1, 10.198, 10734.648, 228.343, 52321.547 21/05/12,13:04:47,12,09,1, 11.8,1,1, 10.198, 10734.693, 228.397, 52321.543 21/05/12,13:04:47,13,09,1, 11.8,1,1, 10.198, 10734.775, 228.487, 52321.657 21/05/12,13:04:47,14,09,1, 11.8,1,1, 10.198, 10734.795, 228.529, 52321.694 21/05/12,13:04:47,15,09,1, 11.8,1,1, 10.198, 10734.883, 228.588, 52321.755 21/05/12,13:04:47,16,09,1, 11.8,1,1, 10.198, 10734.911, 228.609, 52321.711 21/05/12,13:04:47,17,09,1, 11.8,1,1, 10.198, 10734.994, 228.670, 52321.637 21/05/12,13:04:47,18,09,1, 11.8,1,1, 10.198, 10735.089, 228.700, 52321.613 21/05/12,13:04:47,19,09,1, 11.8,1,1, 10.198, 10735.141, 228.772, 52321.575 21/05/12,13:04:48,00,09,1, 11.9,1,1, 10.200, 10735.134, 228.772, 52321.575 21/05/12,13:04:48,01,09,1, 11.9,1,1, 10.200, 10735.249, 228.874, 52321.658 21/05/12,13:04:48,02,09,1, 11.9,1,1, 10.200, 10735.314, 228.954, 52321.731 21/05/12,13:04:48,03,09,1, 11.9,1,1, 10.200, 10735.394, 228.997, 52321.754 21/05/12,13:04:48,04,09,1, 11.9,1,1, 10.200, 10735.449, 229.075, 52322.043 21/05/12,13:04:48,05,09,1, 11.9,1,1, 10.200, 10735.544, 229.075, 52321.656 21/05/12,13:04:48,06,09,1, 11.9,1,1, 10.200, 10735.630, 229.127, 52321.597 21/05/12,13:04:48,07,09,1, 11.9,1,1, 10.200, 10735.689, 229.164, 52321.546 21/05/12,13:04:48,08,09,1, 11.9,1,1, 10.200, 10735.727, 229.244, 52321.651 21/05/12,13:04:48,09,09,1, 11.9,1,1, 10.200, 10735.782, 229.316, 52321.761 21/05/12,13:04:48,10,09,1, 11.9,1,1, 10.200, 10735.856, 229.387, 52321.808 21/05/12,13:04:48,11,09,1, 11.9,1,1, 10.200, 10735.899, 229.444, 52321.823 21/05/12,13:04:48,12,09,1, 11.9,1,1, 10.200, 10736.001, 229.515, 52321.839 21/05/12,13:04:48,13,09,1, 11.9,1,1, 10.200, 10736.060, 229.565, 52321.825 21/05/12,13:04:48,14,09,1, 11.9,1,1, 10.200, 10736.120, 229.583, 52321.740 21/05/12,13:04:48,15,09,1, 11.9,1,1, 10.200, 10736.236, 229.652, 52321.689 21/05/12,13:04:48,16,09,1, 11.9,1,1, 10.200, 10736.285, 229.698, 52321.630 21/05/12,13:04:48,17,09,1, 11.9,1,1, 10.200, 10736.331, 229.757, 52321.706 21/05/12,13:04:48,18,09,1, 11.9,1,1, 10.200, 10736.403, 229.809, 52321.792 21/05/12,13:04:48,19,09,1, 11.9,1,1, 10.200, 10736.484, 229.899, 52321.873 21/05/12,13:04:49,00,09,1, 11.9,1,1, 10.198, 10736.477, 229.899, 52321.873 21/05/12,13:04:49,01,09,1, 11.9,1,1, 10.198, 10736.623, 230.006, 52321.893 21/05/12,13:04:49,02,09,1, 11.9,1,1, 10.198, 10736.669, 230.050, 52321.825 21/05/12,13:04:49,03,09,1, 11.9,1,1, 10.198, 10736.762, 230.129, 52321.817 21/05/12,13:04:49,04,09,1, 11.9,1,1, 10.198, 10736.823, 230.157, 52321.758 21/05/12,13:04:49,05,09,1, 11.9,1,1, 10.198, 10736.887, 230.235, 52321.819 21/05/12,13:04:49,06,09,1, 11.9,1,1, 10.198, 10736.942, 230.328, 52321.820 21/05/12,13:04:49,07,09,1, 11.9,1,1, 10.198, 10737.048, 230.407, 52321.955 21/05/12,13:04:49,08,09,1, 11.9,1,1, 10.198, 10737.081, 230.472, 52322.019 21/05/12,13:04:49,09,09,1, 11.9,1,1, 10.198, 10737.179, 230.517, 52322.035 21/05/12,13:04:49,10,09,1, 11.9,1,1, 10.198, 10737.238, 230.609, 52321.982 21/05/12,13:04:49,11,09,1, 11.9,1,1, 10.198, 10737.289, 230.683, 52321.933 21/05/12,13:04:49,12,09,1, 11.9,1,1, 10.198, 10737.353, 230.726, 52321.903 21/05/12,13:04:49,13,09,1, 11.9,1,1, 10.198, 10737.419, 230.794, 52321.874 21/05/12,13:04:49,14,09,1, 11.9,1,1, 10.198, 10737.444, 230.896, 52322.158 21/05/12,13:04:49,15,09,1, 11.9,1,1, 10.198, 10737.554, 230.948, 52322.021 21/05/12,13:04:49,16,09,1, 11.9,1,1, 10.198, 10737.634, 231.009, 52322.054 21/05/12,13:04:49,17,09,1, 11.9,1,1, 10.198, 10737.666, 231.068, 52322.073 21/05/12,13:04:49,18,09,1, 11.9,1,1, 10.198, 10737.725, 231.169, 52322.016 21/05/12,13:04:49,19,09,1, 11.9,1,1, 10.198, 10737.795, 231.178, 52322.060 21/05/12,13:04:50,00,08,1, 11.9,1,1, 10.199, 10737.787, 231.178, 52322.060 21/05/12,13:04:50,01,08,1, 11.9,1,1, 10.199, 10737.904, 231.279, 52321.903 21/05/12,13:04:50,02,08,1, 11.9,1,1, 10.199, 10737.985, 231.349, 52321.943 21/05/12,13:04:50,03,08,1, 11.9,1,1, 10.199, 10738.064, 231.410, 52321.976 21/05/12,13:04:50,04,08,1, 11.9,1,1, 10.199, 10738.119, 231.515, 52322.045 21/05/12,13:04:50,05,08,1, 11.9,1,1, 10.199, 10738.167, 231.560, 52322.091 21/05/12,13:04:50,06,08,1, 11.9,1,1, 10.199, 10738.233, 231.624, 52322.143 21/05/12,13:04:50,07,08,1, 11.9,1,1, 10.199, 10738.326, 231.668, 52322.108 21/05/12,13:04:50,08,08,1, 11.9,1,1, 10.199, 10738.400, 231.728, 52322.057 21/05/12,13:04:50,09,08,1, 11.9,1,1, 10.199, 10738.467, 231.786, 52322.044 21/05/12,13:04:50,10,08,1, 11.9,1,1, 10.199, 10738.503, 231.840, 52321.984 21/05/12,13:04:50,11,08,1, 11.9,1,1, 10.199, 10738.564, 231.873, 52322.014 21/05/12,13:04:50,12,08,1, 11.9,1,1, 10.199, 10738.631, 231.947, 52322.044 21/05/12,13:04:50,13,08,1, 11.9,1,1, 10.199, 10738.717, 231.963, 52322.105 21/05/12,13:04:50,14,08,1, 11.9,1,1, 10.199, 10738.743, 232.050, 52322.139 21/05/12,13:04:50,15,08,1, 11.9,1,1, 10.199, 10738.824, 232.060, 52322.162 21/05/12,13:04:50,16,08,1, 11.9,1,1, 10.199, 10738.887, 232.118, 52322.177 21/05/12,13:04:50,17,08,1, 11.9,1,1, 10.199, 10738.929, 232.166, 52322.086 21/05/12,13:04:50,18,08,1, 11.9,1,1, 10.199, 10738.990, 232.173, 52322.017 21/05/12,13:04:50,19,08,1, 11.9,1,1, 10.199, 10739.090, 232.243, 52322.039 21/05/12,13:04:51,00,08,1, 11.9,1,1, 10.201, 10739.089, 232.243, 52322.039 21/05/12,13:04:51,01,08,1, 11.9,1,1, 10.201, 10739.176, 232.344, 52322.057 21/05/12,13:04:51,02,08,1, 11.9,1,1, 10.201, 10739.224, 232.403, 52322.213 21/05/12,13:04:51,03,08,1, 11.9,1,1, 10.201, 10739.315, 232.404, 52322.194 21/05/12,13:04:51,04,08,1, 11.9,1,1, 10.201, 10739.391, 232.460, 52322.198 21/05/12,13:04:51,05,08,1, 11.9,1,1, 10.201, 10739.442, 232.495, 52322.136 21/05/12,13:04:51,06,08,1, 11.9,1,1, 10.201, 10739.472, 232.512, 52322.053 21/05/12,13:04:51,07,08,1, 11.9,1,1, 10.201, 10739.571, 232.562, 52321.935 21/05/12,13:04:51,08,08,1, 11.9,1,1, 10.201, 10739.579, 232.582, 52322.058 21/05/12,13:04:51,09,08,1, 11.9,1,1, 10.201, 10739.644, 232.636, 52322.130 21/05/12,13:04:51,10,08,1, 11.9,1,1, 10.201, 10739.694, 232.636, 52322.139 21/05/12,13:04:51,11,08,1, 11.9,1,1, 10.201, 10739.742, 232.692, 52322.192 21/05/12,13:04:51,12,08,1, 11.9,1,1, 10.201, 10739.810, 232.707, 52322.206 21/05/12,13:04:51,13,08,1, 11.9,1,1, 10.201, 10739.875, 232.735, 52322.135 21/05/12,13:04:51,14,08,1, 11.9,1,1, 10.201, 10739.903, 232.759, 52322.066 21/05/12,13:04:51,15,08,1, 11.9,1,1, 10.201, 10739.936, 232.785, 52322.020 21/05/12,13:04:51,16,08,1, 11.9,1,1, 10.201, 10740.030, 232.801, 52321.899 21/05/12,13:04:51,17,08,1, 11.9,1,1, 10.201, 10740.006, 232.854, 52322.112 21/05/12,13:04:51,18,08,1, 11.9,1,1, 10.201, 10740.084, 232.870, 52322.138 21/05/12,13:04:51,19,08,1, 11.9,1,1, 10.201, 10740.120, 232.906, 52322.185 21/05/12,13:04:52,00,08,1, 11.9,1,1, 10.197, 10740.116, 232.906, 52322.185 21/05/12,13:04:52,01,08,1, 11.9,1,1, 10.197, 10740.255, 232.945, 52322.148 21/05/12,13:04:52,02,08,1, 11.9,1,1, 10.197, 10740.284, 232.978, 52322.133 21/05/12,13:04:52,03,08,1, 11.9,1,1, 10.197, 10740.347, 233.007, 52322.092 21/05/12,13:04:52,04,08,1, 11.9,1,1, 10.197, 10740.395, 233.020, 52322.072 21/05/12,13:04:52,05,08,1, 11.9,1,1, 10.197, 10740.461, 233.022, 52322.021 21/05/12,13:04:52,06,08,1, 11.9,1,1, 10.197, 10740.489, 233.090, 52322.077 21/05/12,13:04:52,07,08,1, 11.9,1,1, 10.197, 10740.532, 233.103, 52322.135 21/05/12,13:04:52,08,08,1, 11.9,1,1, 10.197, 10740.581, 233.138, 52322.172 21/05/12,13:04:52,09,08,1, 11.9,1,1, 10.197, 10740.645, 233.174, 52322.187 21/05/12,13:04:52,10,08,1, 11.9,1,1, 10.197, 10740.678, 233.205, 52322.166 21/05/12,13:04:52,11,08,1, 11.9,1,1, 10.197, 10740.747, 233.208, 52322.080 21/05/12,13:04:52,12,08,1, 11.9,1,1, 10.197, 10740.797, 233.251, 52322.044 21/05/12,13:04:52,13,08,1, 11.9,1,1, 10.197, 10740.861, 233.262, 52321.992 21/05/12,13:04:52,14,08,1, 11.9,1,1, 10.197, 10740.878, 233.308, 52322.046 21/05/12,13:04:52,15,08,1, 11.9,1,1, 10.197, 10740.958, 233.324, 52322.062 21/05/12,13:04:52,16,08,1, 11.9,1,1, 10.197, 10741.009, 233.374, 52322.191 21/05/12,13:04:52,17,08,1, 11.9,1,1, 10.197, 10741.040, 233.400, 52322.172 21/05/12,13:04:52,18,08,1, 11.9,1,1, 10.197, 10741.089, 233.425, 52322.192 21/05/12,13:04:52,19,08,1, 11.9,1,1, 10.197, 10741.162, 233.444, 52322.166 21/05/12,13:04:53,00,08,1, 11.8,1,1, 10.200, 10741.159, 233.444, 52322.166 21/05/12,13:04:53,01,08,1, 11.8,1,1, 10.200, 10741.267, 233.495, 52322.026 21/05/12,13:04:53,02,08,1, 11.8,1,1, 10.200, 10741.309, 233.531, 52322.005 21/05/12,13:04:53,03,08,1, 11.8,1,1, 10.200, 10741.374, 233.545, 52322.052 21/05/12,13:04:53,04,08,1, 11.8,1,1, 10.200, 10741.429, 233.569, 52322.096 21/05/12,13:04:53,05,08,1, 11.8,1,1, 10.200, 10741.487, 233.605, 52322.143 21/05/12,13:04:53,06,08,1, 11.8,1,1, 10.200, 10741.503, 233.608, 52322.165 21/05/12,13:04:53,07,08,1, 11.8,1,1, 10.200, 10741.559, 233.654, 52322.101 21/05/12,13:04:53,08,08,1, 11.8,1,1, 10.200, 10741.591, 233.672, 52322.051 21/05/12,13:04:53,09,08,1, 11.8,1,1, 10.200, 10741.646, 233.687, 52321.968 21/05/12,13:04:53,10,08,1, 11.8,1,1, 10.200, 10741.702, 233.684, 52321.929 21/05/12,13:04:53,11,08,1, 11.8,1,1, 10.200, 10741.759, 233.720, 52321.955 21/05/12,13:04:53,12,08,1, 11.8,1,1, 10.200, 10741.786, 233.749, 52321.996 21/05/12,13:04:53,13,08,1, 11.8,1,1, 10.200, 10741.839, 233.797, 52321.978 21/05/12,13:04:53,14,08,1, 11.8,1,1, 10.200, 10741.882, 233.790, 52322.053 21/05/12,13:04:53,15,08,1, 11.8,1,1, 10.200, 10741.906, 233.845, 52322.078 21/05/12,13:04:53,16,08,1, 11.8,1,1, 10.200, 10741.926, 233.872, 52322.016 21/05/12,13:04:53,17,08,1, 11.8,1,1, 10.200, 10742.011, 233.883, 52321.952 21/05/12,13:04:53,18,08,1, 11.8,1,1, 10.200, 10742.037, 233.899, 52321.926 21/05/12,13:04:53,19,08,1, 11.8,1,1, 10.200, 10742.063, 233.938, 52321.910 21/05/12,13:04:54,00,08,1, 11.9,1,1, 10.198, 10742.060, 233.938, 52321.910 21/05/12,13:04:54,01,08,1, 11.9,1,1, 10.198, 10742.162, 233.993, 52322.026 21/05/12,13:04:54,02,08,1, 11.9,1,1, 10.198, 10742.221, 234.024, 52322.057 21/05/12,13:04:54,03,08,1, 11.9,1,1, 10.198, 10742.252, 234.056, 52322.074 21/05/12,13:04:54,04,08,1, 11.9,1,1, 10.198, 10742.304, 234.082, 52322.056 21/05/12,13:04:54,05,08,1, 11.9,1,1, 10.198, 10742.344, 234.106, 52321.979 21/05/12,13:04:54,06,08,1, 11.9,1,1, 10.198, 10742.406, 234.140, 52321.931 21/05/12,13:04:54,07,08,1, 11.9,1,1, 10.198, 10742.456, 234.183, 52321.899 21/05/12,13:04:54,08,08,1, 11.9,1,1, 10.198, 10742.505, 234.209, 52321.926 21/05/12,13:04:54,09,08,1, 11.9,1,1, 10.198, 10742.550, 234.219, 52321.985 21/05/12,13:04:54,10,08,1, 11.9,1,1, 10.198, 10742.567, 234.291, 52322.055 21/05/12,13:04:54,11,08,1, 11.9,1,1, 10.198, 10742.580, 234.313, 52322.099 21/05/12,13:04:54,12,08,1, 11.9,1,1, 10.198, 10742.691, 234.342, 52322.065 21/05/12,13:04:54,13,08,1, 11.9,1,1, 10.198, 10742.728, 234.360, 52321.949 21/05/12,13:04:54,14,08,1, 11.9,1,1, 10.198, 10742.766, 234.388, 52321.912 21/05/12,13:04:54,15,08,1, 11.9,1,1, 10.198, 10742.835, 234.410, 52321.890 21/05/12,13:04:54,16,08,1, 11.9,1,1, 10.198, 10742.877, 234.457, 52321.882 21/05/12,13:04:54,17,08,1, 11.9,1,1, 10.198, 10742.916, 234.473, 52321.942 21/05/12,13:04:54,18,08,1, 11.9,1,1, 10.198, 10742.960, 234.554, 52322.001 21/05/12,13:04:54,19,08,1, 11.9,1,1, 10.198, 10743.014, 234.553, 52322.089 21/05/12,13:04:55,00,08,1, 11.9,1,1, 10.199, 10743.011, 234.553, 52322.089 21/05/12,13:04:55,01,08,1, 11.9,1,1, 10.199, 10743.098, 234.619, 52322.009 21/05/12,13:04:55,02,08,1, 11.9,1,1, 10.199, 10743.161, 234.654, 52321.991 21/05/12,13:04:55,03,08,1, 11.9,1,1, 10.199, 10743.190, 234.679, 52321.906 21/05/12,13:04:55,04,08,1, 11.9,1,1, 10.199, 10743.237, 234.719, 52321.883 21/05/12,13:04:55,05,08,1, 11.9,1,1, 10.199, 10743.274, 234.763, 52321.928 21/05/12,13:04:55,06,08,1, 11.9,1,1, 10.199, 10743.335, 234.772, 52321.993 21/05/12,13:04:55,07,08,1, 11.9,1,1, 10.199, 10743.360, 234.833, 52322.044 21/05/12,13:04:55,08,08,1, 11.9,1,1, 10.199, 10743.381, 234.827, 52322.030 21/05/12,13:04:55,09,08,1, 11.9,1,1, 10.199, 10743.440, 234.859, 52322.027 21/05/12,13:04:55,10,08,1, 11.9,1,1, 10.199, 10743.478, 234.872, 52321.981 21/05/12,13:04:55,11,08,1, 11.9,1,1, 10.199, 10743.515, 234.875, 52321.921 21/05/12,13:04:55,12,08,1, 11.9,1,1, 10.199, 10743.552, 234.889, 52321.901 21/05/12,13:04:55,13,08,1, 11.9,1,1, 10.199, 10743.606, 234.919, 52321.874 21/05/12,13:04:55,14,08,1, 11.9,1,1, 10.199, 10743.607, 234.947, 52321.960 21/05/12,13:04:55,15,08,1, 11.9,1,1, 10.199, 10743.674, 235.003, 52322.073 21/05/12,13:04:55,16,08,1, 11.9,1,1, 10.199, 10743.677, 235.029, 52322.051 21/05/12,13:04:55,17,08,1, 11.9,1,1, 10.199, 10743.770, 235.047, 52322.132 21/05/12,13:04:55,18,08,1, 11.9,1,1, 10.199, 10743.771, 235.095, 52322.038 21/05/12,13:04:55,19,08,1, 11.9,1,1, 10.199, 10743.810, 235.120, 52321.973 21/05/12,13:04:56,00,08,1, 11.8,1,1, 10.201, 10743.804, 235.120, 52321.973 21/05/12,13:04:56,01,08,1, 11.8,1,1, 10.201, 10743.908, 235.163, 52321.849 21/05/12,13:04:56,02,08,1, 11.8,1,1, 10.201, 10743.928, 235.173, 52321.836 21/05/12,13:04:56,03,08,1, 11.8,1,1, 10.201, 10743.967, 235.191, 52321.916 21/05/12,13:04:56,04,08,1, 11.8,1,1, 10.201, 10743.999, 235.223, 52321.990 21/05/12,13:04:56,05,08,1, 11.8,1,1, 10.201, 10744.042, 235.259, 52322.039 21/05/12,13:04:56,06,08,1, 11.8,1,1, 10.201, 10744.076, 235.284, 52321.997 21/05/12,13:04:56,07,08,1, 11.8,1,1, 10.201, 10744.119, 235.295, 52321.962 21/05/12,13:04:56,08,08,1, 11.8,1,1, 10.201, 10744.125, 235.330, 52321.884 21/05/12,13:04:56,09,08,1, 11.8,1,1, 10.201, 10744.178, 235.353, 52321.826 21/05/12,13:04:56,10,08,1, 11.8,1,1, 10.201, 10744.231, 235.345, 52321.838 21/05/12,13:04:56,11,08,1, 11.8,1,1, 10.201, 10744.282, 235.396, 52321.870 21/05/12,13:04:56,12,08,1, 11.8,1,1, 10.201, 10744.289, 235.414, 52321.938 21/05/12,13:04:56,13,08,1, 11.8,1,1, 10.201, 10744.340, 235.464, 52322.009 21/05/12,13:04:56,14,08,1, 11.8,1,1, 10.201, 10744.359, 235.478, 52322.030 21/05/12,13:04:56,15,08,1, 11.8,1,1, 10.201, 10744.384, 235.511, 52321.969 21/05/12,13:04:56,16,08,1, 11.8,1,1, 10.201, 10744.427, 235.529, 52321.951 21/05/12,13:04:56,17,08,1, 11.8,1,1, 10.201, 10744.442, 235.553, 52321.842 21/05/12,13:04:56,18,08,1, 11.8,1,1, 10.201, 10744.486, 235.591, 52321.891 21/05/12,13:04:56,19,08,1, 11.8,1,1, 10.201, 10744.513, 235.616, 52321.864 21/05/12,13:04:57,00,08,1, 11.8,1,1, 10.201, 10744.505, 235.616, 52321.864 21/05/12,13:04:57,01,08,1, 11.8,1,1, 10.201, 10744.594, 235.683, 52321.913 21/05/12,13:04:57,02,08,1, 11.8,1,1, 10.201, 10744.620, 235.709, 52322.020 21/05/12,13:04:57,03,08,1, 11.8,1,1, 10.201, 10744.634, 235.718, 52322.008 21/05/12,13:04:57,04,08,1, 11.8,1,1, 10.201, 10744.688, 235.763, 52321.983 21/05/12,13:04:57,05,08,1, 11.8,1,1, 10.201, 10744.703, 235.788, 52321.931 21/05/12,13:04:57,06,08,1, 11.8,1,1, 10.201, 10744.755, 235.812, 52321.892 21/05/12,13:04:57,07,08,1, 11.8,1,1, 10.201, 10744.772, 235.835, 52321.840 21/05/12,13:04:57,08,08,1, 11.8,1,1, 10.201, 10744.788, 235.867, 52321.900 21/05/12,13:04:57,09,08,1, 11.8,1,1, 10.201, 10744.853, 235.877, 52321.996 21/05/12,13:04:57,10,08,1, 11.8,1,1, 10.201, 10744.861, 235.923, 52322.047 21/05/12,13:04:57,11,08,1, 11.8,1,1, 10.201, 10744.894, 235.933, 52322.096 21/05/12,13:04:57,12,08,1, 11.8,1,1, 10.201, 10744.907, 235.969, 52322.079 21/05/12,13:04:57,13,08,1, 11.8,1,1, 10.201, 10744.954, 235.977, 52322.038 21/05/12,13:04:57,14,08,1, 11.8,1,1, 10.201, 10745.016, 236.026, 52321.993 21/05/12,13:04:57,15,08,1, 11.8,1,1, 10.201, 10745.032, 236.029, 52321.940 21/05/12,13:04:57,16,08,1, 11.8,1,1, 10.201, 10745.083, 236.075, 52321.922 21/05/12,13:04:57,17,08,1, 11.8,1,1, 10.201, 10745.078, 236.114, 52321.962 21/05/12,13:04:57,18,08,1, 11.8,1,1, 10.201, 10745.107, 236.137, 52322.019 21/05/12,13:04:57,19,08,1, 11.8,1,1, 10.201, 10745.130, 236.157, 52322.076 21/05/12,13:04:58,00,08,1, 11.8,1,1, 10.201, 10745.122, 236.157, 52322.076 21/05/12,13:04:58,01,08,1, 11.8,1,1, 10.201, 10745.175, 236.228, 52322.088 21/05/12,13:04:58,02,08,1, 11.8,1,1, 10.201, 10745.209, 236.269, 52322.063 21/05/12,13:04:58,03,08,1, 11.8,1,1, 10.201, 10745.242, 236.281, 52321.967 21/05/12,13:04:58,04,08,1, 11.8,1,1, 10.201, 10745.256, 236.274, 52321.935 21/05/12,13:04:58,05,08,1, 11.8,1,1, 10.201, 10745.326, 236.281, 52321.954 21/05/12,13:04:58,06,08,1, 11.8,1,1, 10.201, 10745.366, 236.301, 52322.017 21/05/12,13:04:58,07,08,1, 11.8,1,1, 10.201, 10745.371, 236.329, 52322.088 21/05/12,13:04:58,08,08,1, 11.8,1,1, 10.201, 10745.397, 236.340, 52322.118 21/05/12,13:04:58,09,08,1, 11.8,1,1, 10.201, 10745.442, 236.392, 52322.112 21/05/12,13:04:58,10,08,1, 11.8,1,1, 10.201, 10745.469, 236.377, 52322.054 21/05/12,13:04:58,11,08,1, 11.8,1,1, 10.201, 10745.512, 236.413, 52322.044 21/05/12,13:04:58,12,08,1, 11.8,1,1, 10.201, 10745.535, 236.397, 52321.932 21/05/12,13:04:58,13,08,1, 11.8,1,1, 10.201, 10745.550, 236.397, 52321.996 21/05/12,13:04:58,14,08,1, 11.8,1,1, 10.201, 10745.558, 236.430, 52322.149 21/05/12,13:04:58,15,08,1, 11.8,1,1, 10.201, 10745.601, 236.432, 52322.069 21/05/12,13:04:58,16,08,1, 11.8,1,1, 10.201, 10745.643, 236.492, 52322.123 21/05/12,13:04:58,17,08,1, 11.8,1,1, 10.201, 10745.647, 236.485, 52322.189 21/05/12,13:04:58,18,08,1, 11.8,1,1, 10.201, 10745.667, 236.496, 52322.157 21/05/12,13:04:58,19,08,1, 11.8,1,1, 10.201, 10745.705, 236.515, 52322.105 21/05/12,13:04:59,00,08,1, 11.9,1,1, 10.198, 10745.698, 236.515, 52322.105 21/05/12,13:04:59,01,08,1, 11.9,1,1, 10.198, 10745.765, 236.512, 52321.967 21/05/12,13:04:59,02,08,1, 11.9,1,1, 10.198, 10745.806, 236.548, 52321.988 21/05/12,13:04:59,03,08,1, 11.9,1,1, 10.198, 10745.817, 236.559, 52322.018 21/05/12,13:04:59,04,08,1, 11.9,1,1, 10.198, 10745.845, 236.568, 52322.066 21/05/12,13:04:59,05,08,1, 11.9,1,1, 10.198, 10745.879, 236.607, 52322.129 21/05/12,13:04:59,06,08,1, 11.9,1,1, 10.198, 10745.870, 236.599, 52322.117 21/05/12,13:04:59,07,08,1, 11.9,1,1, 10.198, 10745.884, 236.598, 52322.132 21/05/12,13:04:59,08,08,1, 11.9,1,1, 10.198, 10745.911, 236.609, 52322.082 21/05/12,13:04:59,09,08,1, 11.9,1,1, 10.198, 10745.929, 236.631, 52322.006 21/05/12,13:04:59,10,08,1, 11.9,1,1, 10.198, 10745.962, 236.604, 52321.937 21/05/12,13:04:59,11,08,1, 11.9,1,1, 10.198, 10745.988, 236.644, 52322.010 21/05/12,13:04:59,12,08,1, 11.9,1,1, 10.198, 10745.958, 236.639, 52322.046 21/05/12,13:04:59,13,08,1, 11.9,1,1, 10.198, 10745.982, 236.657, 52322.106 21/05/12,13:04:59,14,08,1, 11.9,1,1, 10.198, 10746.002, 236.663, 52322.114 21/05/12,13:04:59,15,08,1, 11.9,1,1, 10.198, 10745.990, 236.672, 52322.084 21/05/12,13:04:59,16,08,1, 11.9,1,1, 10.198, 10746.022, 236.695, 52322.034 21/05/12,13:04:59,17,08,1, 11.9,1,1, 10.198, 10746.031, 236.700, 52321.974 21/05/12,13:04:59,18,08,1, 11.9,1,1, 10.198, 10746.032, 236.695, 52321.932 21/05/12,13:04:59,19,08,1, 11.9,1,1, 10.198, 10746.060, 236.684, 52321.966 21/05/12,13:05:00,00,08,1, 11.8,1,1, 10.200, 10746.057, 236.684, 52321.966 21/05/12,13:05:00,01,08,1, 11.8,1,1, 10.200, 10746.069, 236.741, 52322.037 21/05/12,13:05:00,02,08,1, 11.8,1,1, 10.200, 10746.112, 236.783, 52322.123 21/05/12,13:05:00,03,08,1, 11.8,1,1, 10.200, 10746.095, 236.772, 52322.094 21/05/12,13:05:00,04,08,1, 11.8,1,1, 10.200, 10746.121, 236.773, 52322.120 21/05/12,13:05:00,05,08,1, 11.8,1,1, 10.200, 10746.119, 236.789, 52321.983 21/05/12,13:05:00,06,08,1, 11.8,1,1, 10.200, 10746.134, 236.799, 52321.988 21/05/12,13:05:00,07,08,1, 11.8,1,1, 10.200, 10746.159, 236.799, 52321.954 21/05/12,13:05:00,08,08,1, 11.8,1,1, 10.200, 10746.189, 236.812, 52322.012 21/05/12,13:05:00,09,08,1, 11.8,1,1, 10.200, 10746.187, 236.825, 52322.049 21/05/12,13:05:00,10,08,1, 11.8,1,1, 10.200, 10746.163, 236.849, 52322.130 21/05/12,13:05:00,11,08,1, 11.8,1,1, 10.200, 10746.196, 236.860, 52322.147 21/05/12,13:05:00,12,08,1, 11.8,1,1, 10.200, 10746.218, 236.883, 52322.159 21/05/12,13:05:00,13,08,1, 11.8,1,1, 10.200, 10746.209, 236.868, 52322.001 21/05/12,13:05:00,14,08,1, 11.8,1,1, 10.200, 10746.211, 236.884, 52321.965 21/05/12,13:05:00,15,08,1, 11.8,1,1, 10.200, 10746.235, 236.878, 52321.978 21/05/12,13:05:00,16,08,1, 11.8,1,1, 10.200, 10746.242, 236.919, 52321.983 21/05/12,13:05:00,17,08,1, 11.8,1,1, 10.200, 10746.254, 236.896, 52322.033 21/05/12,13:05:00,18,08,1, 11.8,1,1, 10.200, 10746.289, 236.939, 52322.125 21/05/12,13:05:00,19,08,1, 11.8,1,1, 10.200, 10746.281, 236.925, 52322.137 21/05/12,13:05:01,00,08,1, 11.8,1,1, 10.201, 10746.274, 236.925, 52322.137 21/05/12,13:05:01,01,08,1, 11.8,1,1, 10.201, 10746.315, 236.975, 52322.135 21/05/12,13:05:01,02,08,1, 11.8,1,1, 10.201, 10746.330, 236.979, 52322.033 21/05/12,13:05:01,03,08,1, 11.8,1,1, 10.201, 10746.374, 236.968, 52321.980 21/05/12,13:05:01,04,08,1, 11.8,1,1, 10.201, 10746.390, 237.015, 52321.985 21/05/12,13:05:01,05,08,1, 11.8,1,1, 10.201, 10746.399, 237.030, 52322.025 21/05/12,13:05:01,06,08,1, 11.8,1,1, 10.201, 10746.421, 237.034, 52322.093 21/05/12,13:05:01,07,08,1, 11.8,1,1, 10.201, 10746.438, 237.065, 52322.176 21/05/12,13:05:01,08,08,1, 11.8,1,1, 10.201, 10746.468, 237.077, 52322.217 21/05/12,13:05:01,09,08,1, 11.8,1,1, 10.201, 10746.450, 237.087, 52322.187 21/05/12,13:05:01,10,08,1, 11.8,1,1, 10.201, 10746.510, 237.127, 52322.130 21/05/12,13:05:01,11,08,1, 11.8,1,1, 10.201, 10746.532, 237.095, 52322.043 21/05/12,13:05:01,12,08,1, 11.8,1,1, 10.201, 10746.538, 237.122, 52322.024 21/05/12,13:05:01,13,08,1, 11.8,1,1, 10.201, 10746.555, 237.132, 52322.034 21/05/12,13:05:01,14,08,1, 11.8,1,1, 10.201, 10746.595, 237.142, 52322.094 21/05/12,13:05:01,15,08,1, 11.8,1,1, 10.201, 10746.591, 237.172, 52322.171 21/05/12,13:05:01,16,08,1, 11.8,1,1, 10.201, 10746.634, 237.182, 52322.223 21/05/12,13:05:01,17,08,1, 11.8,1,1, 10.201, 10746.633, 237.208, 52322.237 21/05/12,13:05:01,18,08,1, 11.8,1,1, 10.201, 10746.668, 237.201, 52322.196 21/05/12,13:05:01,19,08,1, 11.8,1,1, 10.201, 10746.704, 237.231, 52322.120 21/05/12,13:05:02,00,07,1, 11.9,1,1, 10.201, 10746.700, 237.231, 52322.120 21/05/12,13:05:02,01,07,1, 11.9,1,1, 10.201, 10746.719, 237.271, 52322.072 21/05/12,13:05:02,02,07,1, 11.9,1,1, 10.201, 10746.738, 237.280, 52322.167 21/05/12,13:05:02,03,07,1, 11.9,1,1, 10.201, 10746.782, 237.299, 52322.225 21/05/12,13:05:02,04,07,1, 11.9,1,1, 10.201, 10746.801, 237.301, 52322.236 21/05/12,13:05:02,05,07,1, 11.9,1,1, 10.201, 10746.846, 237.332, 52322.282 21/05/12,13:05:02,06,07,1, 11.9,1,1, 10.201, 10746.838, 237.346, 52322.268 21/05/12,13:05:02,07,07,1, 11.9,1,1, 10.201, 10746.842, 237.379, 52322.241 21/05/12,13:05:02,08,07,1, 11.9,1,1, 10.201, 10746.853, 237.363, 52322.163 21/05/12,13:05:02,09,07,1, 11.9,1,1, 10.201, 10746.882, 237.390, 52322.150 21/05/12,13:05:02,10,07,1, 11.9,1,1, 10.201, 10746.875, 237.413, 52322.148 21/05/12,13:05:02,11,07,1, 11.9,1,1, 10.201, 10746.914, 237.416, 52322.201 21/05/12,13:05:02,12,07,1, 11.9,1,1, 10.201, 10746.927, 237.421, 52322.253 21/05/12,13:05:02,13,07,1, 11.9,1,1, 10.201, 10746.954, 237.469, 52322.331 21/05/12,13:05:02,14,07,1, 11.9,1,1, 10.201, 10746.957, 237.444, 52322.335 21/05/12,13:05:02,15,07,1, 11.9,1,1, 10.201, 10746.964, 237.460, 52322.283 21/05/12,13:05:02,16,07,1, 11.9,1,1, 10.201, 10746.984, 237.459, 52322.195 21/05/12,13:05:02,17,07,1, 11.9,1,1, 10.201, 10747.002, 237.460, 52322.190 21/05/12,13:05:02,18,07,1, 11.9,1,1, 10.201, 10747.024, 237.473, 52322.187 21/05/12,13:05:02,19,07,1, 11.9,1,1, 10.201, 10747.042, 237.504, 52322.221 21/05/12,13:05:03,00,07,1, 11.9,1,1, 10.201, 10747.042, 237.504, 52322.221 21/05/12,13:05:03,01,07,1, 11.9,1,1, 10.201, 10747.059, 237.539, 52322.325 21/05/12,13:05:03,02,07,1, 11.9,1,1, 10.201, 10747.057, 237.538, 52322.320 21/05/12,13:05:03,03,07,1, 11.9,1,1, 10.201, 10747.069, 237.549, 52322.346 21/05/12,13:05:03,04,07,1, 11.9,1,1, 10.201, 10747.090, 237.560, 52322.275 21/05/12,13:05:03,05,07,1, 11.9,1,1, 10.201, 10747.129, 237.565, 52322.214 21/05/12,13:05:03,06,07,1, 11.9,1,1, 10.201, 10747.097, 237.567, 52322.183 21/05/12,13:05:03,07,07,1, 11.9,1,1, 10.201, 10747.132, 237.583, 52322.171 21/05/12,13:05:03,08,07,1, 11.9,1,1, 10.201, 10747.163, 237.568, 52322.196 21/05/12,13:05:03,09,07,1, 11.9,1,1, 10.201, 10747.159, 237.631, 52322.279 21/05/12,13:05:03,10,07,1, 11.9,1,1, 10.201, 10747.189, 237.625, 52322.382 21/05/12,13:05:03,11,07,1, 11.9,1,1, 10.201, 10747.177, 237.656, 52322.401 21/05/12,13:05:03,12,07,1, 11.9,1,1, 10.201, 10747.179, 237.674, 52322.370 21/05/12,13:05:03,13,07,1, 11.9,1,1, 10.201, 10747.222, 237.676, 52322.322 21/05/12,13:05:03,14,07,1, 11.9,1,1, 10.201, 10747.225, 237.674, 52322.268 21/05/12,13:05:03,15,07,1, 11.9,1,1, 10.201, 10747.223, 237.690, 52322.220 21/05/12,13:05:03,16,07,1, 11.9,1,1, 10.201, 10747.233, 237.664, 52322.232 21/05/12,13:05:03,17,07,1, 11.9,1,1, 10.201, 10747.222, 237.678, 52322.274 21/05/12,13:05:03,18,07,1, 11.9,1,1, 10.201, 10747.244, 237.734, 52322.330 21/05/12,13:05:03,19,07,1, 11.9,1,1, 10.201, 10747.255, 237.713, 52322.393 21/05/12,13:05:04,00,08,1, 11.9,1,1, 10.202, 10747.250, 237.713, 52322.393 21/05/12,13:05:04,01,08,1, 11.9,1,1, 10.202, 10747.295, 237.729, 52322.443 21/05/12,13:05:04,02,08,1, 11.9,1,1, 10.202, 10747.244, 237.732, 52322.344 21/05/12,13:05:04,03,08,1, 11.9,1,1, 10.202, 10747.300, 237.757, 52322.302 21/05/12,13:05:04,04,08,1, 11.9,1,1, 10.202, 10747.284, 237.747, 52322.288 21/05/12,13:05:04,05,08,1, 11.9,1,1, 10.202, 10747.277, 237.756, 52322.285 21/05/12,13:05:04,06,08,1, 11.9,1,1, 10.202, 10747.297, 237.767, 52322.353 21/05/12,13:05:04,07,08,1, 11.9,1,1, 10.202, 10747.302, 237.788, 52322.400 21/05/12,13:05:04,08,08,1, 11.9,1,1, 10.202, 10747.302, 237.786, 52322.463 21/05/12,13:05:04,09,08,1, 11.9,1,1, 10.202, 10747.285, 237.796, 52322.462 21/05/12,13:05:04,10,08,1, 11.9,1,1, 10.202, 10747.296, 237.815, 52322.425 21/05/12,13:05:04,11,08,1, 11.9,1,1, 10.202, 10747.318, 237.797, 52322.345 21/05/12,13:05:04,12,08,1, 11.9,1,1, 10.202, 10747.312, 237.837, 52322.277 21/05/12,13:05:04,13,08,1, 11.9,1,1, 10.202, 10747.345, 237.819, 52322.301 21/05/12,13:05:04,14,08,1, 11.9,1,1, 10.202, 10747.307, 237.823, 52322.333 21/05/12,13:05:04,15,08,1, 11.9,1,1, 10.202, 10747.336, 237.824, 52322.415 21/05/12,13:05:04,16,08,1, 11.9,1,1, 10.202, 10747.317, 237.861, 52322.444 21/05/12,13:05:04,17,08,1, 11.9,1,1, 10.202, 10747.293, 237.847, 52322.461 21/05/12,13:05:04,18,08,1, 11.9,1,1, 10.202, 10747.319, 237.883, 52322.485 21/05/12,13:05:04,19,08,1, 11.9,1,1, 10.202, 10747.322, 237.859, 52322.440 21/05/12,13:05:05,00,08,1, 11.9,1,1, 10.203, 10747.317, 237.859, 52322.440 21/05/12,13:05:05,01,08,1, 11.9,1,1, 10.203, 10747.352, 237.856, 52322.209 21/05/12,13:05:05,02,08,1, 11.9,1,1, 10.203, 10747.333, 237.884, 52322.243 21/05/12,13:05:05,03,08,1, 11.9,1,1, 10.203, 10747.320, 237.902, 52322.344 21/05/12,13:05:05,04,08,1, 11.9,1,1, 10.203, 10747.313, 237.905, 52322.426 21/05/12,13:05:05,05,08,1, 11.9,1,1, 10.203, 10747.312, 237.906, 52322.448 21/05/12,13:05:05,06,08,1, 11.9,1,1, 10.203, 10747.296, 237.898, 52322.473 21/05/12,13:05:05,07,08,1, 11.9,1,1, 10.203, 10747.315, 237.916, 52322.413 21/05/12,13:05:05,08,08,1, 11.9,1,1, 10.203, 10747.314, 237.926, 52322.362 21/05/12,13:05:05,09,08,1, 11.9,1,1, 10.203, 10747.303, 237.904, 52322.283 21/05/12,13:05:05,10,08,1, 11.9,1,1, 10.203, 10747.318, 237.912, 52322.301 21/05/12,13:05:05,11,08,1, 11.9,1,1, 10.203, 10747.339, 237.915, 52322.307 21/05/12,13:05:05,12,08,1, 11.9,1,1, 10.203, 10747.313, 237.941, 52322.410 21/05/12,13:05:05,13,08,1, 11.9,1,1, 10.203, 10747.318, 237.938, 52322.411 21/05/12,13:05:05,14,08,1, 11.9,1,1, 10.203, 10747.309, 237.948, 52322.461 21/05/12,13:05:05,15,08,1, 11.9,1,1, 10.203, 10747.291, 237.951, 52322.495 21/05/12,13:05:05,16,08,1, 11.9,1,1, 10.203, 10747.278, 237.980, 52322.429 21/05/12,13:05:05,17,08,1, 11.9,1,1, 10.203, 10747.300, 237.956, 52322.323 21/05/12,13:05:05,18,08,1, 11.9,1,1, 10.203, 10747.321, 237.989, 52322.328 21/05/12,13:05:05,19,08,1, 11.9,1,1, 10.203, 10747.327, 237.998, 52322.340 21/05/12,13:05:06,00,07,1, 11.9,1,1, 10.200, 10747.325, 237.998, 52322.340 21/05/12,13:05:06,01,07,1, 11.9,1,1, 10.200, 10747.310, 238.018, 52322.445 21/05/12,13:05:06,02,07,1, 11.9,1,1, 10.200, 10747.332, 238.043, 52322.520 21/05/12,13:05:06,03,07,1, 11.9,1,1, 10.200, 10747.319, 238.052, 52322.541 21/05/12,13:05:06,04,07,1, 11.9,1,1, 10.200, 10747.297, 238.058, 52322.513 21/05/12,13:05:06,05,07,1, 11.9,1,1, 10.200, 10747.303, 238.071, 52322.404 21/05/12,13:05:06,06,07,1, 11.9,1,1, 10.200, 10747.313, 238.081, 52322.372 21/05/12,13:05:06,07,07,1, 11.9,1,1, 10.200, 10747.304, 238.075, 52322.384 21/05/12,13:05:06,08,07,1, 11.9,1,1, 10.200, 10747.320, 238.127, 52322.405 21/05/12,13:05:06,09,07,1, 11.9,1,1, 10.200, 10747.313, 238.151, 52322.497 21/05/12,13:05:06,10,07,1, 11.9,1,1, 10.200, 10747.314, 238.158, 52322.568 21/05/12,13:05:06,11,07,1, 11.9,1,1, 10.200, 10747.309, 238.156, 52322.618 21/05/12,13:05:06,12,07,1, 11.9,1,1, 10.200, 10747.312, 238.162, 52322.590 21/05/12,13:05:06,13,07,1, 11.9,1,1, 10.200, 10747.303, 238.188, 52322.525 21/05/12,13:05:06,14,07,1, 11.9,1,1, 10.200, 10747.329, 238.205, 52322.464 21/05/12,13:05:06,15,07,1, 11.9,1,1, 10.200, 10747.302, 238.190, 52322.447 21/05/12,13:05:06,16,07,1, 11.9,1,1, 10.200, 10747.314, 238.213, 52322.468 21/05/12,13:05:06,17,07,1, 11.9,1,1, 10.200, 10747.306, 238.236, 52322.546 21/05/12,13:05:06,18,07,1, 11.9,1,1, 10.200, 10747.322, 238.273, 52322.589 21/05/12,13:05:06,19,07,1, 11.9,1,1, 10.200, 10747.316, 238.284, 52322.654 21/05/12,13:05:07,00,08,1, 11.8,1,1, 10.203, 10747.309, 238.284, 52322.654 21/05/12,13:05:07,01,08,1, 11.8,1,1, 10.203, 10747.324, 238.320, 52322.595 21/05/12,13:05:07,02,08,1, 11.8,1,1, 10.203, 10747.329, 238.352, 52322.534 21/05/12,13:05:07,03,08,1, 11.8,1,1, 10.203, 10747.316, 238.365, 52322.535 21/05/12,13:05:07,04,08,1, 11.8,1,1, 10.203, 10747.340, 238.377, 52322.522 21/05/12,13:05:07,05,08,1, 11.8,1,1, 10.203, 10747.375, 238.427, 52322.630 21/05/12,13:05:07,06,08,1, 11.8,1,1, 10.203, 10747.382, 238.433, 52322.660 21/05/12,13:05:07,07,08,1, 11.8,1,1, 10.203, 10747.360, 238.441, 52322.751 21/05/12,13:05:07,08,08,1, 11.8,1,1, 10.203, 10747.376, 238.513, 52322.753 21/05/12,13:05:07,09,08,1, 11.8,1,1, 10.203, 10747.351, 238.513, 52322.700 21/05/12,13:05:07,10,08,1, 11.8,1,1, 10.203, 10747.364, 238.560, 52322.649 21/05/12,13:05:07,11,08,1, 11.8,1,1, 10.203, 10747.402, 238.563, 52322.568 21/05/12,13:05:07,12,08,1, 11.8,1,1, 10.203, 10747.395, 238.551, 52322.573 21/05/12,13:05:07,13,08,1, 11.8,1,1, 10.203, 10747.407, 238.565, 52322.609 21/05/12,13:05:07,14,08,1, 11.8,1,1, 10.203, 10747.397, 238.607, 52322.686 21/05/12,13:05:07,15,08,1, 11.8,1,1, 10.203, 10747.429, 238.639, 52322.766 21/05/12,13:05:07,16,08,1, 11.8,1,1, 10.203, 10747.410, 238.659, 52322.773 21/05/12,13:05:07,17,08,1, 11.8,1,1, 10.203, 10747.438, 238.686, 52322.735 21/05/12,13:05:07,18,08,1, 11.8,1,1, 10.203, 10747.416, 238.706, 52322.687 21/05/12,13:05:07,19,08,1, 11.8,1,1, 10.203, 10747.463, 238.719, 52322.663 21/05/12,13:05:08,00,08,1, 11.9,1,1, 10.199, 10747.459, 238.719, 52322.663 21/05/12,13:05:08,01,08,1, 11.9,1,1, 10.199, 10747.466, 238.788, 52322.647 21/05/12,13:05:08,02,08,1, 11.9,1,1, 10.199, 10747.471, 238.797, 52322.677 21/05/12,13:05:08,03,08,1, 11.9,1,1, 10.199, 10747.493, 238.832, 52322.738 21/05/12,13:05:08,04,08,1, 11.9,1,1, 10.199, 10747.473, 238.856, 52322.641 21/05/12,13:05:08,05,08,1, 11.9,1,1, 10.199, 10747.505, 238.906, 52322.886 21/05/12,13:05:08,06,08,1, 11.9,1,1, 10.199, 10747.500, 238.912, 52322.827 21/05/12,13:05:08,07,08,1, 11.9,1,1, 10.199, 10747.526, 238.952, 52322.810 21/05/12,13:05:08,08,08,1, 11.9,1,1, 10.199, 10747.537, 238.986, 52322.643 21/05/12,13:05:08,09,08,1, 11.9,1,1, 10.199, 10747.554, 239.018, 52322.679 21/05/12,13:05:08,10,08,1, 11.9,1,1, 10.199, 10747.568, 239.061, 52322.745 21/05/12,13:05:08,11,08,1, 11.9,1,1, 10.199, 10747.588, 239.098, 52322.834 21/05/12,13:05:08,12,08,1, 11.9,1,1, 10.199, 10747.589, 239.106, 52322.877 21/05/12,13:05:08,13,08,1, 11.9,1,1, 10.199, 10747.600, 239.156, 52322.883 21/05/12,13:05:08,14,08,1, 11.9,1,1, 10.199, 10747.603, 239.149, 52322.867 21/05/12,13:05:08,15,08,1, 11.9,1,1, 10.199, 10747.622, 239.180, 52322.815 21/05/12,13:05:08,16,08,1, 11.9,1,1, 10.199, 10747.660, 239.194, 52322.754 21/05/12,13:05:08,17,08,1, 11.9,1,1, 10.199, 10747.661, 239.231, 52322.707 21/05/12,13:05:08,18,08,1, 11.9,1,1, 10.199, 10747.666, 239.242, 52322.739 21/05/12,13:05:08,19,08,1, 11.9,1,1, 10.199, 10747.705, 239.285, 52322.817 21/05/12,13:05:09,00,08,1, 11.9,1,1, 10.200, 10747.701, 239.285, 52322.817 21/05/12,13:05:09,01,08,1, 11.9,1,1, 10.200, 10747.721, 239.323, 52322.941 21/05/12,13:05:09,02,08,1, 11.9,1,1, 10.200, 10747.725, 239.313, 52322.897 21/05/12,13:05:09,03,08,1, 11.9,1,1, 10.200, 10747.743, 239.364, 52322.935 21/05/12,13:05:09,04,08,1, 11.9,1,1, 10.200, 10747.786, 239.350, 52322.813 21/05/12,13:05:09,05,08,1, 11.9,1,1, 10.200, 10747.792, 239.375, 52322.810 21/05/12,13:05:09,06,08,1, 11.9,1,1, 10.200, 10747.820, 239.374, 52322.790 21/05/12,13:05:09,07,08,1, 11.9,1,1, 10.200, 10747.817, 239.408, 52322.821 21/05/12,13:05:09,08,08,1, 11.9,1,1, 10.200, 10747.834, 239.419, 52322.893 21/05/12,13:05:09,09,08,1, 11.9,1,1, 10.200, 10747.843, 239.457, 52322.924 21/05/12,13:05:09,10,08,1, 11.9,1,1, 10.200, 10747.850, 239.464, 52322.972 21/05/12,13:05:09,11,08,1, 11.9,1,1, 10.200, 10747.872, 239.504, 52322.968 21/05/12,13:05:09,12,08,1, 11.9,1,1, 10.200, 10747.866, 239.489, 52322.874 21/05/12,13:05:09,13,08,1, 11.9,1,1, 10.200, 10747.902, 239.510, 52322.832 21/05/12,13:05:09,14,08,1, 11.9,1,1, 10.200, 10747.889, 239.523, 52322.871 21/05/12,13:05:09,15,08,1, 11.9,1,1, 10.200, 10747.924, 239.539, 52322.892 21/05/12,13:05:09,16,08,1, 11.9,1,1, 10.200, 10747.950, 239.555, 52322.900 21/05/12,13:05:09,17,08,1, 11.9,1,1, 10.200, 10747.979, 239.599, 52322.959 21/05/12,13:05:09,18,08,1, 11.9,1,1, 10.200, 10747.996, 239.621, 52323.005 21/05/12,13:05:09,19,08,1, 11.9,1,1, 10.200, 10747.998, 239.633, 52323.026 21/05/12,13:05:10,00,08,1, 11.8,1,1, 10.205, 10747.993, 239.633, 52323.026 21/05/12,13:05:10,01,08,1, 11.8,1,1, 10.205, 10748.036, 239.657, 52322.975 21/05/12,13:05:10,02,08,1, 11.8,1,1, 10.205, 10748.042, 239.660, 52322.900 21/05/12,13:05:10,03,08,1, 11.8,1,1, 10.205, 10748.078, 239.703, 52322.850 21/05/12,13:05:10,04,08,1, 11.8,1,1, 10.205, 10748.093, 239.698, 52322.951 21/05/12,13:05:10,05,08,1, 11.8,1,1, 10.205, 10748.102, 239.762, 52323.031 21/05/12,13:05:10,06,08,1, 11.8,1,1, 10.205, 10748.147, 239.733, 52323.061 21/05/12,13:05:10,07,08,1, 11.8,1,1, 10.205, 10748.161, 239.782, 52323.140 21/05/12,13:05:10,08,08,1, 11.8,1,1, 10.205, 10748.169, 239.760, 52323.095 21/05/12,13:05:10,09,08,1, 11.8,1,1, 10.205, 10748.197, 239.774, 52323.064 21/05/12,13:05:10,10,08,1, 11.8,1,1, 10.205, 10748.203, 239.799, 52323.026 21/05/12,13:05:10,11,08,1, 11.8,1,1, 10.205, 10748.238, 239.796, 52323.026 21/05/12,13:05:10,12,08,1, 11.8,1,1, 10.205, 10748.241, 239.824, 52322.965 21/05/12,13:05:10,13,08,1, 11.8,1,1, 10.205, 10748.289, 239.849, 52323.017 21/05/12,13:05:10,14,08,1, 11.8,1,1, 10.205, 10748.278, 239.884, 52323.327 21/05/12,13:05:10,15,08,1, 11.8,1,1, 10.205, 10748.321, 239.876, 52323.250 21/05/12,13:05:10,16,08,1, 11.8,1,1, 10.205, 10748.363, 239.874, 52323.192 21/05/12,13:05:10,17,08,1, 11.8,1,1, 10.205, 10748.357, 239.898, 52323.170 21/05/12,13:05:10,18,08,1, 11.8,1,1, 10.205, 10748.377, 239.884, 52323.113 21/05/12,13:05:10,19,08,1, 11.8,1,1, 10.205, 10748.422, 239.911, 52323.070 21/05/12,13:05:11,00,08,1, 11.9,1,1, 10.204, 10748.419, 239.911, 52323.070 21/05/12,13:05:11,01,08,1, 11.9,1,1, 10.204, 10748.469, 239.950, 52323.054 21/05/12,13:05:11,02,08,1, 11.9,1,1, 10.204, 10748.502, 239.932, 52323.094 21/05/12,13:05:11,03,08,1, 11.9,1,1, 10.204, 10748.531, 239.962, 52323.182 21/05/12,13:05:11,04,08,1, 11.9,1,1, 10.204, 10748.546, 239.945, 52323.205 21/05/12,13:05:11,05,08,1, 11.9,1,1, 10.204, 10748.575, 239.987, 52323.245 21/05/12,13:05:11,06,08,1, 11.9,1,1, 10.204, 10748.610, 239.966, 52323.195 21/05/12,13:05:11,07,08,1, 11.9,1,1, 10.204, 10748.652, 240.001, 52323.144 21/05/12,13:05:11,08,08,1, 11.9,1,1, 10.204, 10748.668, 239.969, 52323.085 21/05/12,13:05:11,09,08,1, 11.9,1,1, 10.204, 10748.722, 240.005, 52323.060 21/05/12,13:05:11,10,08,1, 11.9,1,1, 10.204, 10748.767, 239.978, 52323.116 21/05/12,13:05:11,11,08,1, 11.9,1,1, 10.204, 10748.769, 240.013, 52323.221 21/05/12,13:05:11,12,08,1, 11.9,1,1, 10.204, 10748.809, 240.005, 52323.247 21/05/12,13:05:11,13,08,1, 11.9,1,1, 10.204, 10748.839, 240.025, 52323.319 21/05/12,13:05:11,14,08,1, 11.9,1,1, 10.204, 10748.869, 239.998, 52323.289 21/05/12,13:05:11,15,08,1, 11.9,1,1, 10.204, 10748.912, 240.001, 52323.244 21/05/12,13:05:11,16,08,1, 11.9,1,1, 10.204, 10748.928, 239.972, 52323.150 21/05/12,13:05:11,17,08,1, 11.9,1,1, 10.204, 10748.992, 239.988, 52323.072 21/05/12,13:05:11,18,08,1, 11.9,1,1, 10.204, 10749.004, 239.972, 52323.066 21/05/12,13:05:11,19,08,1, 11.9,1,1, 10.204, 10749.055, 240.003, 52323.176 21/05/12,13:05:12,00,07,1, 11.8,1,1, 10.204, 10749.053, 240.003, 52323.176 21/05/12,13:05:12,01,07,1, 11.8,1,1, 10.204, 10749.122, 239.961, 52323.285 21/05/12,13:05:12,02,07,1, 11.8,1,1, 10.204, 10749.149, 239.970, 52323.275 21/05/12,13:05:12,03,07,1, 11.8,1,1, 10.204, 10749.181, 239.969, 52323.322 21/05/12,13:05:12,04,07,1, 11.8,1,1, 10.204, 10749.219, 239.936, 52323.182 21/05/12,13:05:12,05,07,1, 11.8,1,1, 10.204, 10749.285, 239.960, 52323.156 21/05/12,13:05:12,06,07,1, 11.8,1,1, 10.204, 10749.344, 239.908, 52323.102 21/05/12,13:05:12,07,07,1, 11.8,1,1, 10.204, 10749.382, 239.932, 52323.175 21/05/12,13:05:12,08,07,1, 11.8,1,1, 10.204, 10749.416, 239.907, 52323.179 21/05/12,13:05:12,09,07,1, 11.8,1,1, 10.204, 10749.470, 239.919, 52323.286 21/05/12,13:05:12,10,07,1, 11.8,1,1, 10.204, 10749.500, 239.927, 52323.318 21/05/12,13:05:12,11,07,1, 11.8,1,1, 10.204, 10749.554, 239.913, 52323.311 21/05/12,13:05:12,12,07,1, 11.8,1,1, 10.204, 10749.568, 239.906, 52323.246 21/05/12,13:05:12,13,07,1, 11.8,1,1, 10.204, 10749.681, 239.898, 52323.185 21/05/12,13:05:12,14,07,1, 11.8,1,1, 10.204, 10749.685, 239.902, 52323.128 21/05/12,13:05:12,15,07,1, 11.8,1,1, 10.204, 10749.760, 239.885, 52323.145 21/05/12,13:05:12,16,07,1, 11.8,1,1, 10.204, 10749.815, 239.876, 52323.220 21/05/12,13:05:12,17,07,1, 11.8,1,1, 10.204, 10749.856, 239.887, 52323.281 21/05/12,13:05:12,18,07,1, 11.8,1,1, 10.204, 10749.896, 239.897, 52323.295 21/05/12,13:05:12,19,07,1, 11.8,1,1, 10.204, 10749.931, 239.869, 52323.292 21/05/12,13:05:13,00,08,1, 11.9,1,1, 10.205, 10749.929, 239.869, 52323.292 21/05/12,13:05:13,01,08,1, 11.9,1,1, 10.205, 10750.026, 239.862, 52323.216 21/05/12,13:05:13,02,08,1, 11.9,1,1, 10.205, 10750.102, 239.831, 52323.169 21/05/12,13:05:13,03,08,1, 11.9,1,1, 10.205, 10750.135, 239.865, 52323.129 21/05/12,13:05:13,04,08,1, 11.9,1,1, 10.205, 10750.182, 239.832, 52323.157 21/05/12,13:05:13,05,08,1, 11.9,1,1, 10.205, 10750.244, 239.857, 52323.219 21/05/12,13:05:13,06,08,1, 11.9,1,1, 10.205, 10750.270, 239.862, 52323.315 21/05/12,13:05:13,07,08,1, 11.9,1,1, 10.205, 10750.320, 239.864, 52323.350 21/05/12,13:05:13,08,08,1, 11.9,1,1, 10.205, 10750.390, 239.880, 52323.372 21/05/12,13:05:13,09,08,1, 11.9,1,1, 10.205, 10750.468, 239.866, 52323.310 21/05/12,13:05:13,10,08,1, 11.9,1,1, 10.205, 10750.510, 239.860, 52323.215 21/05/12,13:05:13,11,08,1, 11.9,1,1, 10.205, 10750.549, 239.861, 52323.209 21/05/12,13:05:13,12,08,1, 11.9,1,1, 10.205, 10750.608, 239.882, 52323.188 21/05/12,13:05:13,13,08,1, 11.9,1,1, 10.205, 10750.662, 239.870, 52323.274 21/05/12,13:05:13,14,08,1, 11.9,1,1, 10.205, 10750.716, 239.882, 52323.349 21/05/12,13:05:13,15,08,1, 11.9,1,1, 10.205, 10750.762, 239.924, 52323.425 21/05/12,13:05:13,16,08,1, 11.9,1,1, 10.205, 10750.827, 239.896, 52323.406 21/05/12,13:05:13,17,08,1, 11.9,1,1, 10.205, 10750.903, 239.924, 52323.353 21/05/12,13:05:13,18,08,1, 11.9,1,1, 10.205, 10750.942, 239.917, 52323.289 21/05/12,13:05:13,19,08,1, 11.9,1,1, 10.205, 10750.987, 239.970, 52323.249 21/05/12,13:05:14,00,08,1, 11.8,1,1, 10.204, 10750.980, 239.970, 52323.249 21/05/12,13:05:14,01,08,1, 11.8,1,1, 10.204, 10751.125, 239.957, 52323.338 21/05/12,13:05:14,02,08,1, 11.8,1,1, 10.204, 10751.169, 240.002, 52323.413 21/05/12,13:05:14,03,08,1, 11.8,1,1, 10.204, 10751.277, 240.048, 52323.481 21/05/12,13:05:14,04,08,1, 11.8,1,1, 10.204, 10751.308, 240.051, 52323.512 21/05/12,13:05:14,05,08,1, 11.8,1,1, 10.204, 10751.377, 240.038, 52323.479 21/05/12,13:05:14,06,08,1, 11.8,1,1, 10.204, 10751.425, 240.062, 52323.401 21/05/12,13:05:14,07,08,1, 11.8,1,1, 10.204, 10751.475, 240.094, 52323.353 21/05/12,13:05:14,08,08,1, 11.8,1,1, 10.204, 10751.573, 240.111, 52323.294 21/05/12,13:05:14,09,08,1, 11.8,1,1, 10.204, 10751.624, 240.112, 52323.308 21/05/12,13:05:14,10,08,1, 11.8,1,1, 10.204, 10751.677, 240.145, 52323.407 21/05/12,13:05:14,11,08,1, 11.8,1,1, 10.204, 10751.711, 240.173, 52323.501 21/05/12,13:05:14,12,08,1, 11.8,1,1, 10.204, 10751.774, 240.184, 52323.537 21/05/12,13:05:14,13,08,1, 11.8,1,1, 10.204, 10751.854, 240.228, 52323.525 21/05/12,13:05:14,14,08,1, 11.8,1,1, 10.204, 10751.917, 240.228, 52323.480 21/05/12,13:05:14,15,08,1, 11.8,1,1, 10.204, 10751.944, 240.267, 52323.460 21/05/12,13:05:14,16,08,1, 11.8,1,1, 10.204, 10752.017, 240.282, 52323.445 21/05/12,13:05:14,17,08,1, 11.8,1,1, 10.204, 10752.062, 240.314, 52323.458 21/05/12,13:05:14,18,08,1, 11.8,1,1, 10.204, 10752.150, 240.358, 52323.503 21/05/12,13:05:14,19,08,1, 11.8,1,1, 10.204, 10752.199, 240.384, 52323.586 21/05/12,13:05:15,00,08,1, 11.9,1,1, 10.201, 10752.199, 240.384, 52323.586 21/05/12,13:05:15,01,08,1, 11.9,1,1, 10.201, 10752.285, 240.442, 52323.612 21/05/12,13:05:15,02,08,1, 11.9,1,1, 10.201, 10752.322, 240.477, 52323.628 21/05/12,13:05:15,03,08,1, 11.9,1,1, 10.201, 10752.406, 240.472, 52323.524 21/05/12,13:05:15,04,08,1, 11.9,1,1, 10.201, 10752.434, 240.550, 52323.490 21/05/12,13:05:15,05,08,1, 11.9,1,1, 10.201, 10752.477, 240.559, 52323.475 21/05/12,13:05:15,06,08,1, 11.9,1,1, 10.201, 10752.531, 240.570, 52323.523 21/05/12,13:05:15,07,08,1, 11.9,1,1, 10.201, 10752.594, 240.605, 52323.586 21/05/12,13:05:15,08,08,1, 11.9,1,1, 10.201, 10752.665, 240.646, 52323.655 21/05/12,13:05:15,09,08,1, 11.9,1,1, 10.201, 10752.691, 240.693, 52323.667 21/05/12,13:05:15,10,08,1, 11.9,1,1, 10.201, 10752.737, 240.742, 52323.723 21/05/12,13:05:15,11,08,1, 11.9,1,1, 10.201, 10752.821, 240.731, 52323.684 21/05/12,13:05:15,12,08,1, 11.9,1,1, 10.201, 10752.867, 240.784, 52323.644 21/05/12,13:05:15,13,08,1, 11.9,1,1, 10.201, 10752.912, 240.787, 52323.558 21/05/12,13:05:15,14,08,1, 11.9,1,1, 10.201, 10752.971, 240.835, 52323.574 21/05/12,13:05:15,15,08,1, 11.9,1,1, 10.201, 10753.020, 240.853, 52323.611 21/05/12,13:05:15,16,08,1, 11.9,1,1, 10.201, 10753.077, 240.901, 52323.714 21/05/12,13:05:15,17,08,1, 11.9,1,1, 10.201, 10753.119, 240.911, 52323.766 21/05/12,13:05:15,18,08,1, 11.9,1,1, 10.201, 10753.165, 240.971, 52323.801 21/05/12,13:05:15,19,08,1, 11.9,1,1, 10.201, 10753.227, 240.979, 52323.734 21/05/12,13:05:16,00,08,1, 11.9,1,1, 10.206, 10753.225, 240.979, 52323.734 21/05/12,13:05:16,01,08,1, 11.9,1,1, 10.206, 10753.319, 240.989, 52323.662 21/05/12,13:05:16,02,08,1, 11.9,1,1, 10.206, 10753.375, 241.008, 52323.578 21/05/12,13:05:16,03,08,1, 11.9,1,1, 10.206, 10753.431, 241.058, 52323.571 21/05/12,13:05:16,04,08,1, 11.9,1,1, 10.206, 10753.443, 241.055, 52323.672 21/05/12,13:05:16,05,08,1, 11.9,1,1, 10.206, 10753.526, 241.127, 52323.738 21/05/12,13:05:16,06,08,1, 11.9,1,1, 10.206, 10753.558, 241.138, 52323.810 21/05/12,13:05:16,07,08,1, 11.9,1,1, 10.206, 10753.589, 241.158, 52323.797 21/05/12,13:05:16,08,08,1, 11.9,1,1, 10.206, 10753.645, 241.156, 52323.741 21/05/12,13:05:16,09,08,1, 11.9,1,1, 10.206, 10753.702, 241.160, 52323.687 21/05/12,13:05:16,10,08,1, 11.9,1,1, 10.206, 10753.742, 241.195, 52323.674 21/05/12,13:05:16,11,08,1, 11.9,1,1, 10.206, 10753.811, 241.200, 52323.623 21/05/12,13:05:16,12,08,1, 11.9,1,1, 10.206, 10753.837, 241.246, 52323.705 21/05/12,13:05:16,13,08,1, 11.9,1,1, 10.206, 10753.896, 241.258, 52323.710 21/05/12,13:05:16,14,08,1, 11.9,1,1, 10.206, 10753.945, 241.287, 52323.805 21/05/12,13:05:16,15,08,1, 11.9,1,1, 10.206, 10753.964, 241.316, 52323.820 21/05/12,13:05:16,16,08,1, 11.9,1,1, 10.206, 10754.027, 241.351, 52323.822 21/05/12,13:05:16,17,08,1, 11.9,1,1, 10.206, 10754.067, 241.363, 52323.768 21/05/12,13:05:16,18,08,1, 11.9,1,1, 10.206, 10754.114, 241.374, 52323.741 21/05/12,13:05:16,19,08,1, 11.9,1,1, 10.206, 10754.160, 241.412, 52323.701 21/05/12,13:05:17,00,08,1, 11.9,1,1, 10.207, 10754.160, 241.412, 52323.701 21/05/12,13:05:17,01,08,1, 11.9,1,1, 10.207, 10754.270, 241.461, 52323.731 21/05/12,13:05:17,02,08,1, 11.9,1,1, 10.207, 10754.302, 241.524, 52323.819 21/05/12,13:05:17,03,08,1, 11.9,1,1, 10.207, 10754.352, 241.521, 52323.869 21/05/12,13:05:17,04,08,1, 11.9,1,1, 10.207, 10754.404, 241.554, 52323.907 21/05/12,13:05:17,05,08,1, 11.9,1,1, 10.207, 10754.465, 241.569, 52323.858 21/05/12,13:05:17,06,08,1, 11.9,1,1, 10.207, 10754.500, 241.592, 52323.850 21/05/12,13:05:17,07,08,1, 11.9,1,1, 10.207, 10754.573, 241.579, 52323.788 21/05/12,13:05:17,08,08,1, 11.9,1,1, 10.207, 10754.623, 241.636, 52323.780 21/05/12,13:05:17,09,08,1, 11.9,1,1, 10.207, 10754.668, 241.634, 52323.807 21/05/12,13:05:17,10,08,1, 11.9,1,1, 10.207, 10754.716, 241.687, 52323.862 21/05/12,13:05:17,11,08,1, 11.9,1,1, 10.207, 10754.755, 241.697, 52323.935 21/05/12,13:05:17,12,08,1, 11.9,1,1, 10.207, 10754.798, 241.742, 52323.954 21/05/12,13:05:17,13,08,1, 11.9,1,1, 10.207, 10754.854, 241.745, 52323.977 21/05/12,13:05:17,14,08,1, 11.9,1,1, 10.207, 10754.902, 241.782, 52323.932 21/05/12,13:05:17,15,08,1, 11.9,1,1, 10.207, 10754.940, 241.806, 52323.842 21/05/12,13:05:17,16,08,1, 11.9,1,1, 10.207, 10755.001, 241.824, 52323.828 21/05/12,13:05:17,17,08,1, 11.9,1,1, 10.207, 10755.041, 241.819, 52323.802 21/05/12,13:05:17,18,08,1, 11.9,1,1, 10.207, 10755.074, 241.864, 52323.863 21/05/12,13:05:17,19,08,1, 11.9,1,1, 10.207, 10755.142, 241.902, 52323.881 21/05/12,13:05:18,00,08,1, 11.9,1,1, 10.205, 10755.136, 241.902, 52323.881 21/05/12,13:05:18,01,08,1, 11.9,1,1, 10.205, 10755.231, 241.952, 52324.033 21/05/12,13:05:18,02,08,1, 11.9,1,1, 10.205, 10755.294, 242.021, 52323.994 21/05/12,13:05:18,03,08,1, 11.9,1,1, 10.205, 10755.343, 242.017, 52323.976 21/05/12,13:05:18,04,08,1, 11.9,1,1, 10.205, 10755.362, 242.077, 52323.968 21/05/12,13:05:18,05,08,1, 11.9,1,1, 10.205, 10755.439, 242.076, 52323.908 21/05/12,13:05:18,06,08,1, 11.9,1,1, 10.205, 10755.503, 242.148, 52323.932 21/05/12,13:05:18,07,08,1, 11.9,1,1, 10.205, 10755.537, 242.163, 52323.978 21/05/12,13:05:18,08,08,1, 11.9,1,1, 10.205, 10755.617, 242.189, 52324.052 21/05/12,13:05:18,09,08,1, 11.9,1,1, 10.205, 10755.640, 242.237, 52324.102 21/05/12,13:05:18,10,08,1, 11.9,1,1, 10.205, 10755.706, 242.260, 52324.091 21/05/12,13:05:18,11,08,1, 11.9,1,1, 10.205, 10755.759, 242.277, 52324.071 21/05/12,13:05:18,12,08,1, 11.9,1,1, 10.205, 10755.815, 242.310, 52323.997 21/05/12,13:05:18,13,08,1, 11.9,1,1, 10.205, 10755.867, 242.351, 52323.973 21/05/12,13:05:18,14,08,1, 11.9,1,1, 10.205, 10755.924, 242.389, 52323.956 21/05/12,13:05:18,15,08,1, 11.9,1,1, 10.205, 10756.001, 242.399, 52323.957 21/05/12,13:05:18,16,08,1, 11.9,1,1, 10.205, 10756.057, 242.472, 52324.045 21/05/12,13:05:18,17,08,1, 11.9,1,1, 10.205, 10756.105, 242.500, 52324.132 21/05/12,13:05:18,18,08,1, 11.9,1,1, 10.205, 10756.175, 242.552, 52324.185 21/05/12,13:05:18,19,08,1, 11.9,1,1, 10.205, 10756.209, 242.584, 52324.180 21/05/12,13:05:19,00,08,1, 11.9,1,1, 10.206, 10756.204, 242.584, 52324.180 21/05/12,13:05:19,01,08,1, 11.9,1,1, 10.206, 10756.353, 242.630, 52324.055 21/05/12,13:05:19,02,08,1, 11.9,1,1, 10.206, 10756.414, 242.712, 52324.035 21/05/12,13:05:19,03,08,1, 11.9,1,1, 10.206, 10756.471, 242.724, 52324.037 21/05/12,13:05:19,04,08,1, 11.9,1,1, 10.206, 10756.550, 242.798, 52324.172 21/05/12,13:05:19,05,08,1, 11.9,1,1, 10.206, 10756.612, 242.808, 52324.186 21/05/12,13:05:19,06,08,1, 11.9,1,1, 10.206, 10756.641, 242.885, 52324.227 21/05/12,13:05:19,07,08,1, 11.9,1,1, 10.206, 10756.711, 242.887, 52324.248 21/05/12,13:05:19,08,08,1, 11.9,1,1, 10.206, 10756.751, 242.970, 52324.254 21/05/12,13:05:19,09,08,1, 11.9,1,1, 10.206, 10756.834, 242.964, 52324.168 21/05/12,13:05:19,10,08,1, 11.9,1,1, 10.206, 10756.915, 243.044, 52324.158 21/05/12,13:05:19,11,08,1, 11.9,1,1, 10.206, 10756.967, 243.063, 52324.109 21/05/12,13:05:19,12,08,1, 11.9,1,1, 10.206, 10757.041, 243.138, 52324.167 21/05/12,13:05:19,13,08,1, 11.9,1,1, 10.206, 10757.102, 243.137, 52324.246 21/05/12,13:05:19,14,08,1, 11.9,1,1, 10.206, 10757.140, 243.235, 52324.321 21/05/12,13:05:19,15,08,1, 11.9,1,1, 10.206, 10757.215, 243.243, 52324.371 21/05/12,13:05:19,16,08,1, 11.9,1,1, 10.206, 10757.282, 243.314, 52324.380 21/05/12,13:05:19,17,08,1, 11.9,1,1, 10.206, 10757.351, 243.350, 52324.345 21/05/12,13:05:19,18,08,1, 11.9,1,1, 10.206, 10757.433, 243.380, 52324.287 21/05/12,13:05:19,19,08,1, 11.9,1,1, 10.206, 10757.502, 243.429, 52324.241 21/05/12,13:05:20,00,08,1, 11.9,1,1, 10.202, 10757.498, 243.429, 52324.241 21/05/12,13:05:20,01,08,1, 11.9,1,1, 10.202, 10757.651, 243.535, 52324.348 21/05/12,13:05:20,02,08,1, 11.9,1,1, 10.202, 10757.712, 243.589, 52324.441 21/05/12,13:05:20,03,08,1, 11.9,1,1, 10.202, 10757.791, 243.611, 52324.498 21/05/12,13:05:20,04,08,1, 11.9,1,1, 10.202, 10757.874, 243.684, 52324.533 21/05/12,13:05:20,05,08,1, 11.9,1,1, 10.202, 10757.925, 243.731, 52324.465 21/05/12,13:05:20,06,08,1, 11.9,1,1, 10.202, 10758.008, 243.787, 52324.328 21/05/12,13:05:20,07,08,1, 11.9,1,1, 10.202, 10758.080, 243.801, 52324.437 21/05/12,13:05:20,08,08,1, 11.9,1,1, 10.202, 10758.182, 243.850, 52324.403 21/05/12,13:05:20,09,08,1, 11.9,1,1, 10.202, 10758.232, 243.878, 52324.429 21/05/12,13:05:20,10,08,1, 11.9,1,1, 10.202, 10758.307, 243.950, 52324.530 21/05/12,13:05:20,11,08,1, 11.9,1,1, 10.202, 10758.390, 243.979, 52324.515 21/05/12,13:05:20,12,08,1, 11.9,1,1, 10.202, 10758.470, 244.043, 52324.606 21/05/12,13:05:20,13,08,1, 11.9,1,1, 10.202, 10758.523, 244.071, 52324.540 21/05/12,13:05:20,14,08,1, 11.9,1,1, 10.202, 10758.611, 244.120, 52324.542 21/05/12,13:05:20,15,08,1, 11.9,1,1, 10.202, 10758.656, 244.150, 52324.441 21/05/12,13:05:20,16,08,1, 11.9,1,1, 10.202, 10758.745, 244.169, 52324.436 21/05/12,13:05:20,17,08,1, 11.9,1,1, 10.202, 10758.827, 244.220, 52324.455 21/05/12,13:05:20,18,08,1, 11.9,1,1, 10.202, 10758.884, 244.270, 52324.511 21/05/12,13:05:20,19,08,1, 11.9,1,1, 10.202, 10758.965, 244.291, 52324.553 21/05/12,13:05:21,00,08,1, 11.8,1,1, 10.205, 10758.958, 244.291, 52324.553 21/05/12,13:05:21,01,08,1, 11.8,1,1, 10.205, 10759.095, 244.370, 52324.615 21/05/12,13:05:21,02,08,1, 11.8,1,1, 10.205, 10759.189, 244.461, 52324.621 21/05/12,13:05:21,03,08,1, 11.8,1,1, 10.205, 10759.221, 244.457, 52324.538 21/05/12,13:05:21,04,08,1, 11.8,1,1, 10.205, 10759.326, 244.503, 52324.519 21/05/12,13:05:21,05,08,1, 11.8,1,1, 10.205, 10759.391, 244.522, 52324.527 21/05/12,13:05:21,06,08,1, 11.8,1,1, 10.205, 10759.429, 244.571, 52324.547 21/05/12,13:05:21,07,08,1, 11.8,1,1, 10.205, 10759.465, 244.622, 52324.621 21/05/12,13:05:21,08,08,1, 11.8,1,1, 10.205, 10759.536, 244.681, 52324.803 21/05/12,13:05:21,09,08,1, 11.8,1,1, 10.205, 10759.603, 244.709, 52324.668 21/05/12,13:05:21,10,08,1, 11.8,1,1, 10.205, 10759.684, 244.756, 52324.645 21/05/12,13:05:21,11,08,1, 11.8,1,1, 10.205, 10759.744, 244.771, 52324.546 21/05/12,13:05:21,12,08,1, 11.8,1,1, 10.205, 10759.816, 244.832, 52324.497 21/05/12,13:05:21,13,08,1, 11.8,1,1, 10.205, 10759.784, 244.858, 52324.679 21/05/12,13:05:21,14,08,1, 11.8,1,1, 10.205, 10759.907, 244.896, 52324.639 21/05/12,13:05:21,15,08,1, 11.8,1,1, 10.205, 10759.940, 244.943, 52324.633 21/05/12,13:05:21,16,08,1, 11.8,1,1, 10.205, 10759.996, 244.998, 52324.831 21/05/12,13:05:21,17,08,1, 11.8,1,1, 10.205, 10760.045, 245.000, 52324.646 21/05/12,13:05:21,18,08,1, 11.8,1,1, 10.205, 10760.114, 245.077, 52324.717 21/05/12,13:05:21,19,08,1, 11.8,1,1, 10.205, 10760.180, 245.103, 52324.646 21/05/12,13:05:22,00,08,1, 11.9,1,1, 10.206, 10760.176, 245.103, 52324.646 21/05/12,13:05:22,01,08,1, 11.9,1,1, 10.206, 10760.314, 245.163, 52324.550 21/05/12,13:05:22,02,08,1, 11.9,1,1, 10.206, 10760.349, 245.205, 52324.571 21/05/12,13:05:22,03,08,1, 11.9,1,1, 10.206, 10760.413, 245.241, 52324.600 21/05/12,13:05:22,04,08,1, 11.9,1,1, 10.206, 10760.455, 245.289, 52324.665 21/05/12,13:05:22,05,08,1, 11.9,1,1, 10.206, 10760.529, 245.343, 52324.717 21/05/12,13:05:22,06,08,1, 11.9,1,1, 10.206, 10760.580, 245.376, 52324.750 21/05/12,13:05:22,07,08,1, 11.9,1,1, 10.206, 10760.620, 245.391, 52324.718 21/05/12,13:05:22,08,08,1, 11.9,1,1, 10.206, 10760.675, 245.469, 52324.667 21/05/12,13:05:22,09,08,1, 11.9,1,1, 10.206, 10760.731, 245.488, 52324.586 21/05/12,13:05:22,10,08,1, 11.9,1,1, 10.206, 10760.785, 245.507, 52324.591 21/05/12,13:05:22,11,08,1, 11.9,1,1, 10.206, 10760.846, 245.558, 52324.615 21/05/12,13:05:22,12,08,1, 11.9,1,1, 10.206, 10760.898, 245.610, 52324.655 21/05/12,13:05:22,13,08,1, 11.9,1,1, 10.206, 10760.956, 245.659, 52324.714 21/05/12,13:05:22,14,08,1, 11.9,1,1, 10.206, 10761.031, 245.705, 52324.777 21/05/12,13:05:22,15,08,1, 11.9,1,1, 10.206, 10761.068, 245.740, 52324.723 21/05/12,13:05:22,16,08,1, 11.9,1,1, 10.206, 10761.109, 245.770, 52324.719 21/05/12,13:05:22,17,08,1, 11.9,1,1, 10.206, 10761.162, 245.798, 52324.647 21/05/12,13:05:22,18,08,1, 11.9,1,1, 10.206, 10761.227, 245.845, 52324.609 21/05/12,13:05:22,19,08,1, 11.9,1,1, 10.206, 10761.292, 245.885, 52324.612 21/05/12,13:05:23,00,08,1, 11.9,1,1, 10.202, 10761.286, 245.885, 52324.612 21/05/12,13:05:23,01,08,1, 11.9,1,1, 10.202, 10761.417, 245.982, 52324.662 21/05/12,13:05:23,02,08,1, 11.9,1,1, 10.202, 10761.458, 246.051, 52324.744 21/05/12,13:05:23,03,08,1, 11.9,1,1, 10.202, 10761.518, 246.069, 52324.778 21/05/12,13:05:23,04,08,1, 11.9,1,1, 10.202, 10761.564, 246.142, 52324.790 21/05/12,13:05:23,05,08,1, 11.9,1,1, 10.202, 10761.651, 246.182, 52324.696 21/05/12,13:05:23,06,08,1, 11.9,1,1, 10.202, 10761.706, 246.213, 52324.653 21/05/12,13:05:23,07,08,1, 11.9,1,1, 10.202, 10761.751, 246.252, 52324.549 21/05/12,13:05:23,08,08,1, 11.9,1,1, 10.202, 10761.839, 246.302, 52324.383 21/05/12,13:05:23,09,08,1, 11.9,1,1, 10.202, 10761.841, 246.350, 52324.651 21/05/12,13:05:23,10,08,1, 11.9,1,1, 10.202, 10761.902, 246.421, 52324.798 21/05/12,13:05:23,11,08,1, 11.9,1,1, 10.202, 10761.972, 246.423, 52324.834 21/05/12,13:05:23,12,08,1, 11.9,1,1, 10.202, 10762.053, 246.472, 52324.766 21/05/12,13:05:23,13,08,1, 11.9,1,1, 10.202, 10762.111, 246.509, 52324.816 21/05/12,13:05:23,14,08,1, 11.9,1,1, 10.202, 10762.164, 246.554, 52324.756 21/05/12,13:05:23,15,08,1, 11.9,1,1, 10.202, 10762.214, 246.575, 52324.675 21/05/12,13:05:23,16,08,1, 11.9,1,1, 10.202, 10762.299, 246.605, 52324.665 21/05/12,13:05:23,17,08,1, 11.9,1,1, 10.202, 10762.347, 246.648, 52324.709 21/05/12,13:05:23,18,08,1, 11.9,1,1, 10.202, 10762.402, 246.685, 52324.757 21/05/12,13:05:23,19,08,1, 11.9,1,1, 10.202, 10762.449, 246.703, 52324.689 21/05/12,13:05:24,00,08,1, 11.9,1,1, 10.202, 10762.446, 246.703, 52324.689 21/05/12,13:05:24,01,08,1, 11.9,1,1, 10.202, 10762.579, 246.800, 52324.832 21/05/12,13:05:24,02,08,1, 11.9,1,1, 10.202, 10762.655, 246.850, 52324.753 21/05/12,13:05:24,03,08,1, 11.9,1,1, 10.202, 10762.686, 246.874, 52324.739 21/05/12,13:05:24,04,08,1, 11.9,1,1, 10.202, 10762.774, 246.899, 52324.722 21/05/12,13:05:24,05,08,1, 11.9,1,1, 10.202, 10762.816, 246.964, 52324.724 21/05/12,13:05:24,06,08,1, 11.9,1,1, 10.202, 10762.901, 246.993, 52324.744 21/05/12,13:05:24,07,08,1, 11.9,1,1, 10.202, 10762.935, 247.006, 52324.830 21/05/12,13:05:24,08,08,1, 11.9,1,1, 10.202, 10763.010, 247.073, 52324.879 21/05/12,13:05:24,09,08,1, 11.9,1,1, 10.202, 10763.059, 247.106, 52324.920 21/05/12,13:05:24,10,08,1, 11.9,1,1, 10.202, 10763.117, 247.162, 52324.868 21/05/12,13:05:24,11,08,1, 11.9,1,1, 10.202, 10763.149, 247.174, 52324.851 21/05/12,13:05:24,12,08,1, 11.9,1,1, 10.202, 10763.236, 247.231, 52324.806 21/05/12,13:05:24,13,08,1, 11.9,1,1, 10.202, 10763.266, 247.246, 52324.739 21/05/12,13:05:24,14,08,1, 11.9,1,1, 10.202, 10763.346, 247.314, 52324.771 21/05/12,13:05:24,15,08,1, 11.9,1,1, 10.202, 10763.391, 247.347, 52324.800 21/05/12,13:05:24,16,08,1, 11.9,1,1, 10.202, 10763.461, 247.411, 52324.853 21/05/12,13:05:24,17,08,1, 11.9,1,1, 10.202, 10763.498, 247.419, 52324.891 21/05/12,13:05:24,18,08,1, 11.9,1,1, 10.202, 10763.561, 247.489, 52324.919 21/05/12,13:05:24,19,08,1, 11.9,1,1, 10.202, 10763.621, 247.508, 52324.772 21/05/12,13:05:25,00,08,1, 11.9,1,1, 10.206, 10763.614, 247.508, 52324.772 21/05/12,13:05:25,01,08,1, 11.9,1,1, 10.206, 10763.697, 247.595, 52324.834 21/05/12,13:05:25,02,08,1, 11.9,1,1, 10.206, 10763.771, 247.669, 52324.822 21/05/12,13:05:25,03,08,1, 11.9,1,1, 10.206, 10763.830, 247.693, 52324.796 21/05/12,13:05:25,04,08,1, 11.9,1,1, 10.206, 10763.925, 247.726, 52324.866 21/05/12,13:05:25,05,08,1, 11.9,1,1, 10.206, 10763.956, 247.776, 52324.970 21/05/12,13:05:25,06,08,1, 11.9,1,1, 10.206, 10764.008, 247.848, 52324.975 21/05/12,13:05:25,07,08,1, 11.9,1,1, 10.206, 10764.054, 247.883, 52324.951 21/05/12,13:05:25,08,08,1, 11.9,1,1, 10.206, 10764.114, 247.915, 52324.920 21/05/12,13:05:25,09,08,1, 11.9,1,1, 10.206, 10764.165, 247.957, 52324.858 21/05/12,13:05:25,10,08,1, 11.9,1,1, 10.206, 10764.242, 248.017, 52324.820 21/05/12,13:05:25,11,08,1, 11.9,1,1, 10.206, 10764.273, 248.054, 52324.879 21/05/12,13:05:25,12,08,1, 11.9,1,1, 10.206, 10764.332, 248.110, 52324.888 21/05/12,13:05:25,13,08,1, 11.9,1,1, 10.206, 10764.401, 248.189, 52324.979 21/05/12,13:05:25,14,08,1, 11.9,1,1, 10.206, 10764.450, 248.233, 52325.040 21/05/12,13:05:25,15,08,1, 11.9,1,1, 10.206, 10764.497, 248.266, 52325.073 21/05/12,13:05:25,16,08,1, 11.9,1,1, 10.206, 10764.567, 248.334, 52325.058 21/05/12,13:05:25,17,08,1, 11.9,1,1, 10.206, 10764.604, 248.383, 52324.979 21/05/12,13:05:25,18,08,1, 11.9,1,1, 10.206, 10764.695, 248.457, 52324.927 21/05/12,13:05:25,19,08,1, 11.9,1,1, 10.206, 10764.738, 248.491, 52324.921 21/05/12,13:05:26,00,08,1, 11.9,1,1, 10.210, 10764.732, 248.491, 52324.921 21/05/12,13:05:26,01,08,1, 11.9,1,1, 10.210, 10764.840, 248.608, 52325.022 21/05/12,13:05:26,02,08,1, 11.9,1,1, 10.210, 10764.880, 248.687, 52325.113 21/05/12,13:05:26,03,08,1, 11.9,1,1, 10.210, 10764.962, 248.754, 52325.156 21/05/12,13:05:26,04,08,1, 11.9,1,1, 10.210, 10764.987, 248.799, 52325.144 21/05/12,13:05:26,05,08,1, 11.9,1,1, 10.210, 10765.083, 248.846, 52325.099 21/05/12,13:05:26,06,08,1, 11.9,1,1, 10.210, 10765.138, 248.904, 52325.063 21/05/12,13:05:26,07,08,1, 11.9,1,1, 10.210, 10765.205, 248.967, 52325.008 21/05/12,13:05:26,08,08,1, 11.9,1,1, 10.210, 10765.248, 249.000, 52325.045 21/05/12,13:05:26,09,08,1, 11.9,1,1, 10.210, 10765.331, 249.084, 52325.100 21/05/12,13:05:26,10,08,1, 11.9,1,1, 10.210, 10765.379, 249.158, 52325.188 21/05/12,13:05:26,11,08,1, 11.9,1,1, 10.210, 10765.441, 249.196, 52325.240 21/05/12,13:05:26,12,08,1, 11.9,1,1, 10.210, 10765.517, 249.248, 52325.258 21/05/12,13:05:26,13,08,1, 11.9,1,1, 10.210, 10765.556, 249.274, 52325.232 21/05/12,13:05:26,14,08,1, 11.9,1,1, 10.210, 10765.599, 249.346, 52325.132 21/05/12,13:05:26,15,08,1, 11.9,1,1, 10.210, 10765.715, 249.410, 52325.074 21/05/12,13:05:26,16,08,1, 11.9,1,1, 10.210, 10765.757, 249.461, 52325.122 21/05/12,13:05:26,17,08,1, 11.9,1,1, 10.210, 10765.808, 249.507, 52325.133 21/05/12,13:05:26,18,08,1, 11.9,1,1, 10.210, 10765.869, 249.536, 52325.205 21/05/12,13:05:26,19,08,1, 11.9,1,1, 10.210, 10765.919, 249.590, 52325.266 21/05/12,13:05:27,00,08,1, 11.9,1,1, 10.204, 10765.917, 249.590, 52325.266 21/05/12,13:05:27,01,08,1, 11.9,1,1, 10.204, 10766.037, 249.692, 52325.309 21/05/12,13:05:27,02,08,1, 11.9,1,1, 10.204, 10766.096, 249.729, 52325.272 21/05/12,13:05:27,03,08,1, 11.9,1,1, 10.204, 10766.147, 249.798, 52325.180 21/05/12,13:05:27,04,08,1, 11.9,1,1, 10.204, 10766.197, 249.830, 52325.186 21/05/12,13:05:27,05,08,1, 11.9,1,1, 10.204, 10766.267, 249.877, 52325.168 21/05/12,13:05:27,06,08,1, 11.9,1,1, 10.204, 10766.315, 249.919, 52325.226 21/05/12,13:05:27,07,08,1, 11.9,1,1, 10.204, 10766.337, 249.977, 52325.303 21/05/12,13:05:27,08,08,1, 11.9,1,1, 10.204, 10766.407, 250.004, 52325.282 21/05/12,13:05:27,09,08,1, 11.9,1,1, 10.204, 10766.443, 250.035, 52325.376 21/05/12,13:05:27,10,08,1, 11.9,1,1, 10.204, 10766.502, 250.088, 52325.289 21/05/12,13:05:27,11,08,1, 11.9,1,1, 10.204, 10766.540, 250.126, 52325.286 21/05/12,13:05:27,12,08,1, 11.9,1,1, 10.204, 10766.601, 250.158, 52325.239 21/05/12,13:05:27,13,08,1, 11.9,1,1, 10.204, 10766.631, 250.211, 52325.183 21/05/12,13:05:27,14,08,1, 11.9,1,1, 10.204, 10766.703, 250.232, 52325.232 21/05/12,13:05:27,15,08,1, 11.9,1,1, 10.204, 10766.754, 250.288, 52325.294 21/05/12,13:05:27,16,08,1, 11.9,1,1, 10.204, 10766.801, 250.299, 52325.340 21/05/12,13:05:27,17,08,1, 11.9,1,1, 10.204, 10766.844, 250.321, 52325.370 21/05/12,13:05:27,18,08,1, 11.9,1,1, 10.204, 10766.877, 250.370, 52325.361 21/05/12,13:05:27,19,08,1, 11.9,1,1, 10.204, 10766.929, 250.391, 52325.327 21/05/12,13:05:28,00,08,1, 11.9,1,1, 10.211, 10766.927, 250.391, 52325.327 21/05/12,13:05:28,01,08,1, 11.9,1,1, 10.211, 10767.030, 250.421, 52325.218 21/05/12,13:05:28,02,08,1, 11.9,1,1, 10.211, 10767.081, 250.458, 52325.233 21/05/12,13:05:28,03,08,1, 11.9,1,1, 10.211, 10767.143, 250.472, 52325.293 21/05/12,13:05:28,04,08,1, 11.9,1,1, 10.211, 10767.165, 250.523, 52325.357 21/05/12,13:05:28,05,08,1, 11.9,1,1, 10.211, 10767.228, 250.556, 52325.363 21/05/12,13:05:28,06,08,1, 11.9,1,1, 10.211, 10767.269, 250.559, 52325.387 21/05/12,13:05:28,07,08,1, 11.9,1,1, 10.211, 10767.322, 250.587, 52325.435 21/05/12,13:05:28,08,08,1, 11.9,1,1, 10.211, 10767.363, 250.603, 52325.281 21/05/12,13:05:28,09,08,1, 11.9,1,1, 10.211, 10767.457, 250.628, 52325.292 21/05/12,13:05:28,10,08,1, 11.9,1,1, 10.211, 10767.480, 250.645, 52325.228 21/05/12,13:05:28,11,08,1, 11.9,1,1, 10.211, 10767.560, 250.685, 52325.230 21/05/12,13:05:28,12,08,1, 11.9,1,1, 10.211, 10767.601, 250.679, 52325.273 21/05/12,13:05:28,13,08,1, 11.9,1,1, 10.211, 10767.635, 250.712, 52325.330 21/05/12,13:05:28,14,08,1, 11.9,1,1, 10.211, 10767.656, 250.714, 52325.365 21/05/12,13:05:28,15,08,1, 11.9,1,1, 10.211, 10767.719, 250.727, 52325.350 21/05/12,13:05:28,16,08,1, 11.9,1,1, 10.211, 10767.761, 250.722, 52325.273 21/05/12,13:05:28,17,08,1, 11.9,1,1, 10.211, 10767.793, 250.773, 52325.206 21/05/12,13:05:28,18,08,1, 11.9,1,1, 10.211, 10767.846, 250.780, 52325.125 21/05/12,13:05:28,19,08,1, 11.9,1,1, 10.211, 10767.910, 250.791, 52325.176 21/05/12,13:05:29,00,08,1, 11.9,1,1, 10.210, 10767.903, 250.791, 52325.176 21/05/12,13:05:29,01,08,1, 11.9,1,1, 10.210, 10767.992, 250.825, 52325.230 21/05/12,13:05:29,02,08,1, 11.9,1,1, 10.210, 10768.043, 250.810, 52325.281 21/05/12,13:05:29,03,08,1, 11.9,1,1, 10.210, 10768.090, 250.832, 52325.314 21/05/12,13:05:29,04,08,1, 11.9,1,1, 10.210, 10768.120, 250.841, 52325.281 21/05/12,13:05:29,05,08,1, 11.9,1,1, 10.210, 10768.168, 250.848, 52325.204 21/05/12,13:05:29,06,08,1, 11.9,1,1, 10.210, 10768.226, 250.844, 52325.150 21/05/12,13:05:29,07,08,1, 11.9,1,1, 10.210, 10768.270, 250.850, 52325.125 21/05/12,13:05:29,08,08,1, 11.9,1,1, 10.210, 10768.291, 250.851, 52325.096 21/05/12,13:05:29,09,08,1, 11.9,1,1, 10.210, 10768.337, 250.882, 52325.144 21/05/12,13:05:29,10,08,1, 11.9,1,1, 10.210, 10768.368, 250.859, 52325.170 21/05/12,13:05:29,11,08,1, 11.9,1,1, 10.210, 10768.434, 250.890, 52325.240 21/05/12,13:05:29,12,08,1, 11.9,1,1, 10.210, 10768.459, 250.891, 52325.222 21/05/12,13:05:29,13,08,1, 11.9,1,1, 10.210, 10768.497, 250.918, 52325.180 21/05/12,13:05:29,14,08,1, 11.9,1,1, 10.210, 10768.549, 250.878, 52325.124 21/05/12,13:05:29,15,08,1, 11.9,1,1, 10.210, 10768.578, 250.882, 52325.069 21/05/12,13:05:29,16,08,1, 11.9,1,1, 10.210, 10768.603, 250.890, 52325.013 21/05/12,13:05:29,17,08,1, 11.9,1,1, 10.210, 10768.662, 250.929, 52325.061 21/05/12,13:05:29,18,08,1, 11.9,1,1, 10.210, 10768.713, 250.918, 52325.052 21/05/12,13:05:29,19,08,1, 11.9,1,1, 10.210, 10768.745, 250.931, 52325.128 21/05/12,13:05:30,00,08,1, 11.9,1,1, 10.208, 10768.738, 250.931, 52325.128 21/05/12,13:05:30,01,08,1, 11.9,1,1, 10.208, 10768.780, 250.927, 52325.198 21/05/12,13:05:30,02,08,1, 11.9,1,1, 10.208, 10768.803, 250.918, 52325.120 21/05/12,13:05:30,03,08,1, 11.9,1,1, 10.208, 10768.852, 250.933, 52325.067 21/05/12,13:05:30,04,08,1, 11.9,1,1, 10.208, 10768.885, 250.920, 52324.982 21/05/12,13:05:30,05,08,1, 11.9,1,1, 10.208, 10768.931, 250.935, 52324.960 21/05/12,13:05:30,06,08,1, 11.9,1,1, 10.208, 10768.966, 250.930, 52324.946 21/05/12,13:05:30,07,08,1, 11.9,1,1, 10.208, 10768.993, 250.904, 52325.054 21/05/12,13:05:30,08,08,1, 11.9,1,1, 10.208, 10769.011, 250.940, 52325.114 21/05/12,13:05:30,09,08,1, 11.9,1,1, 10.208, 10769.013, 250.911, 52325.075 21/05/12,13:05:30,10,08,1, 11.9,1,1, 10.208, 10769.057, 250.895, 52325.113 21/05/12,13:05:30,11,08,1, 11.9,1,1, 10.208, 10769.059, 250.922, 52325.054 21/05/12,13:05:30,12,08,1, 11.9,1,1, 10.208, 10769.081, 250.913, 52325.010 21/05/12,13:05:30,13,08,1, 11.9,1,1, 10.208, 10769.116, 250.880, 52324.975 21/05/12,13:05:30,14,08,1, 11.9,1,1, 10.208, 10769.127, 250.879, 52324.936 21/05/12,13:05:30,15,08,1, 11.9,1,1, 10.208, 10769.140, 250.907, 52325.005 21/05/12,13:05:30,16,08,1, 11.9,1,1, 10.208, 10769.168, 250.900, 52324.989 21/05/12,13:05:30,17,08,1, 11.9,1,1, 10.208, 10769.188, 250.909, 52325.103 21/05/12,13:05:30,18,08,1, 11.9,1,1, 10.208, 10769.214, 250.876, 52325.071 21/05/12,13:05:30,19,08,1, 11.9,1,1, 10.208, 10769.229, 250.880, 52325.064 21/05/12,13:05:31,00,08,1, 11.9,1,1, 10.209, 10769.222, 250.880, 52325.064 21/05/12,13:05:31,01,08,1, 11.9,1,1, 10.209, 10769.257, 250.868, 52324.933 21/05/12,13:05:31,02,08,1, 11.9,1,1, 10.209, 10769.276, 250.849, 52324.871 21/05/12,13:05:31,03,08,1, 11.9,1,1, 10.209, 10769.296, 250.853, 52324.853 21/05/12,13:05:31,04,08,1, 11.9,1,1, 10.209, 10769.267, 250.822, 52324.896 21/05/12,13:05:31,05,08,1, 11.9,1,1, 10.209, 10769.285, 250.819, 52324.961 21/05/12,13:05:31,06,08,1, 11.9,1,1, 10.209, 10769.285, 250.826, 52325.049 21/05/12,13:05:31,07,08,1, 11.9,1,1, 10.209, 10769.301, 250.824, 52325.031 21/05/12,13:05:31,08,08,1, 11.9,1,1, 10.209, 10769.299, 250.817, 52324.996 21/05/12,13:05:31,09,08,1, 11.9,1,1, 10.209, 10769.311, 250.778, 52324.938 21/05/12,13:05:31,10,08,1, 11.9,1,1, 10.209, 10769.304, 250.772, 52324.839 21/05/12,13:05:31,11,08,1, 11.9,1,1, 10.209, 10769.318, 250.747, 52324.846 21/05/12,13:05:31,12,08,1, 11.9,1,1, 10.209, 10769.307, 250.741, 52324.828 21/05/12,13:05:31,13,08,1, 11.9,1,1, 10.209, 10769.331, 250.726, 52324.884 21/05/12,13:05:31,14,08,1, 11.9,1,1, 10.209, 10769.314, 250.732, 52324.919 21/05/12,13:05:31,15,08,1, 11.9,1,1, 10.209, 10769.324, 250.718, 52324.973 21/05/12,13:05:31,16,08,1, 11.9,1,1, 10.209, 10769.287, 250.723, 52324.937 21/05/12,13:05:31,17,08,1, 11.9,1,1, 10.209, 10769.303, 250.679, 52324.902 21/05/12,13:05:31,18,08,1, 11.9,1,1, 10.209, 10769.284, 250.670, 52324.782 21/05/12,13:05:31,19,08,1, 11.9,1,1, 10.209, 10769.272, 250.630, 52324.750 21/05/12,13:05:32,00,08,1, 11.9,1,1, 10.208, 10769.272, 250.630, 52324.750 21/05/12,13:05:32,01,08,1, 11.9,1,1, 10.208, 10769.268, 250.636, 52324.784 21/05/12,13:05:32,02,08,1, 11.9,1,1, 10.208, 10769.245, 250.629, 52324.853 21/05/12,13:05:32,03,08,1, 11.9,1,1, 10.208, 10769.236, 250.624, 52324.890 21/05/12,13:05:32,04,08,1, 11.9,1,1, 10.208, 10769.225, 250.596, 52324.938 21/05/12,13:05:32,05,08,1, 11.9,1,1, 10.208, 10769.212, 250.577, 52324.891 21/05/12,13:05:32,06,08,1, 11.9,1,1, 10.208, 10769.180, 250.572, 52324.814 21/05/12,13:05:32,07,08,1, 11.9,1,1, 10.208, 10769.163, 250.542, 52324.741 21/05/12,13:05:32,08,08,1, 11.9,1,1, 10.208, 10769.143, 250.530, 52324.687 21/05/12,13:05:32,09,08,1, 11.9,1,1, 10.208, 10769.138, 250.514, 52324.729 21/05/12,13:05:32,10,08,1, 11.9,1,1, 10.208, 10769.103, 250.493, 52324.775 21/05/12,13:05:32,11,08,1, 11.9,1,1, 10.208, 10769.119, 250.502, 52324.966 21/05/12,13:05:32,12,08,1, 11.9,1,1, 10.208, 10769.084, 250.466, 52324.842 21/05/12,13:05:32,13,08,1, 11.9,1,1, 10.208, 10769.036, 250.465, 52324.852 21/05/12,13:05:32,14,08,1, 11.9,1,1, 10.208, 10768.988, 250.446, 52324.776 21/05/12,13:05:32,15,08,1, 11.9,1,1, 10.208, 10768.993, 250.411, 52324.676 21/05/12,13:05:32,16,08,1, 11.9,1,1, 10.208, 10768.979, 250.405, 52324.648 21/05/12,13:05:32,17,08,1, 11.9,1,1, 10.208, 10768.950, 250.363, 52324.602 21/05/12,13:05:32,18,08,1, 11.9,1,1, 10.208, 10768.949, 250.340, 52324.715 21/05/12,13:05:32,19,08,1, 11.9,1,1, 10.208, 10768.912, 250.349, 52324.785 21/05/12,13:05:33,00,07,1, 11.8,1,1, 10.211, 10768.905, 250.349, 52324.785 21/05/12,13:05:33,01,07,1, 11.8,1,1, 10.211, 10768.878, 250.370, 52324.882 21/05/12,13:05:33,02,07,1, 11.8,1,1, 10.211, 10768.824, 250.322, 52324.823 21/05/12,13:05:33,03,07,1, 11.8,1,1, 10.211, 10768.789, 250.308, 52324.769 21/05/12,13:05:33,04,07,1, 11.8,1,1, 10.211, 10768.772, 250.254, 52324.704 21/05/12,13:05:33,05,07,1, 11.8,1,1, 10.211, 10768.763, 250.258, 52324.662 21/05/12,13:05:33,06,07,1, 11.8,1,1, 10.211, 10768.720, 250.209, 52324.712 21/05/12,13:05:33,07,07,1, 11.8,1,1, 10.211, 10768.721, 250.215, 52324.791 21/05/12,13:05:33,08,07,1, 11.8,1,1, 10.211, 10768.674, 250.227, 52324.883 21/05/12,13:05:33,09,07,1, 11.8,1,1, 10.211, 10768.616, 250.188, 52324.905 21/05/12,13:05:33,10,07,1, 11.8,1,1, 10.211, 10768.625, 250.211, 52324.859 21/05/12,13:05:33,11,07,1, 11.8,1,1, 10.211, 10768.567, 250.175, 52324.811 21/05/12,13:05:33,12,07,1, 11.8,1,1, 10.211, 10768.553, 250.138, 52324.719 21/05/12,13:05:33,13,07,1, 11.8,1,1, 10.211, 10768.509, 250.122, 52324.657 21/05/12,13:05:33,14,07,1, 11.8,1,1, 10.211, 10768.489, 250.085, 52324.657 21/05/12,13:05:33,15,07,1, 11.8,1,1, 10.211, 10768.442, 250.100, 52324.668 21/05/12,13:05:33,16,07,1, 11.8,1,1, 10.211, 10768.425, 250.082, 52324.776 21/05/12,13:05:33,17,07,1, 11.8,1,1, 10.211, 10768.386, 250.053, 52324.823 21/05/12,13:05:33,18,07,1, 11.8,1,1, 10.211, 10768.354, 250.051, 52324.831 21/05/12,13:05:33,19,07,1, 11.8,1,1, 10.211, 10768.324, 250.019, 52324.811 21/05/12,13:05:34,00,08,1, 11.8,1,1, 10.211, 10768.321, 250.019, 52324.811 21/05/12,13:05:34,01,08,1, 11.8,1,1, 10.211, 10768.250, 249.981, 52324.740 21/05/12,13:05:34,02,08,1, 11.8,1,1, 10.211, 10768.217, 249.969, 52324.694 21/05/12,13:05:34,03,08,1, 11.8,1,1, 10.211, 10768.169, 249.939, 52324.698 21/05/12,13:05:34,04,08,1, 11.8,1,1, 10.211, 10768.158, 249.936, 52324.789 21/05/12,13:05:34,05,08,1, 11.8,1,1, 10.211, 10768.124, 249.935, 52324.846 21/05/12,13:05:34,06,08,1, 11.8,1,1, 10.211, 10768.070, 249.895, 52324.865 21/05/12,13:05:34,07,08,1, 11.8,1,1, 10.211, 10768.033, 249.886, 52324.863 21/05/12,13:05:34,08,08,1, 11.8,1,1, 10.211, 10768.006, 249.859, 52324.780 21/05/12,13:05:34,09,08,1, 11.8,1,1, 10.211, 10767.971, 249.831, 52324.773 21/05/12,13:05:34,10,08,1, 11.8,1,1, 10.211, 10767.937, 249.815, 52324.742 21/05/12,13:05:34,11,08,1, 11.8,1,1, 10.211, 10767.900, 249.811, 52324.665 21/05/12,13:05:34,12,08,1, 11.8,1,1, 10.211, 10767.870, 249.803, 52324.745 21/05/12,13:05:34,13,08,1, 11.8,1,1, 10.211, 10767.838, 249.788, 52324.781 21/05/12,13:05:34,14,08,1, 11.8,1,1, 10.211, 10767.801, 249.776, 52324.829 21/05/12,13:05:34,15,08,1, 11.8,1,1, 10.211, 10767.783, 249.774, 52324.893 21/05/12,13:05:34,16,08,1, 11.8,1,1, 10.211, 10767.728, 249.762, 52324.827 21/05/12,13:05:34,17,08,1, 11.8,1,1, 10.211, 10767.689, 249.738, 52324.807 21/05/12,13:05:34,18,08,1, 11.8,1,1, 10.211, 10767.674, 249.727, 52324.695 21/05/12,13:05:34,19,08,1, 11.8,1,1, 10.211, 10767.624, 249.720, 52324.666 21/05/12,13:05:35,00,07,1, 11.8,1,1, 10.208, 10767.620, 249.720, 52324.666 21/05/12,13:05:35,01,07,1, 11.8,1,1, 10.208, 10767.561, 249.708, 52324.763 21/05/12,13:05:35,02,07,1, 11.8,1,1, 10.208, 10767.519, 249.697, 52324.841 21/05/12,13:05:35,03,07,1, 11.8,1,1, 10.208, 10767.504, 249.676, 52324.874 21/05/12,13:05:35,04,07,1, 11.8,1,1, 10.208, 10767.441, 249.696, 52324.875 21/05/12,13:05:35,05,07,1, 11.8,1,1, 10.208, 10767.395, 249.653, 52324.798 21/05/12,13:05:35,06,07,1, 11.8,1,1, 10.208, 10767.391, 249.673, 52324.737 21/05/12,13:05:35,07,07,1, 11.8,1,1, 10.208, 10767.346, 249.642, 52324.633 21/05/12,13:05:35,08,07,1, 11.8,1,1, 10.208, 10767.331, 249.649, 52324.692 21/05/12,13:05:35,09,07,1, 11.8,1,1, 10.208, 10767.298, 249.645, 52324.727 21/05/12,13:05:35,10,07,1, 11.8,1,1, 10.208, 10767.263, 249.656, 52324.749 21/05/12,13:05:35,11,07,1, 11.8,1,1, 10.208, 10767.235, 249.654, 52324.861 21/05/12,13:05:35,12,07,1, 11.8,1,1, 10.208, 10767.186, 249.656, 52324.856 21/05/12,13:05:35,13,07,1, 11.8,1,1, 10.208, 10767.176, 249.662, 52324.853 21/05/12,13:05:35,14,07,1, 11.8,1,1, 10.208, 10767.125, 249.665, 52324.637 21/05/12,13:05:35,15,07,1, 11.8,1,1, 10.208, 10767.146, 249.671, 52324.808 21/05/12,13:05:35,16,07,1, 11.8,1,1, 10.208, 10767.118, 249.658, 52324.705 21/05/12,13:05:35,17,07,1, 11.8,1,1, 10.208, 10767.085, 249.664, 52324.953 21/05/12,13:05:35,18,07,1, 11.8,1,1, 10.208, 10767.087, 249.642, 52324.706 21/05/12,13:05:35,19,07,1, 11.8,1,1, 10.208, 10767.047, 249.663, 52324.780 21/05/12,13:05:36,00,07,1, 11.9,1,1, 10.211, 10767.044, 249.663, 52324.780 21/05/12,13:05:36,01,07,1, 11.9,1,1, 10.211, 10766.988, 249.697, 52324.903 21/05/12,13:05:36,02,07,1, 11.9,1,1, 10.211, 10766.951, 249.723, 52324.897 21/05/12,13:05:36,03,07,1, 11.9,1,1, 10.211, 10766.934, 249.696, 52324.853 21/05/12,13:05:36,04,07,1, 11.9,1,1, 10.211, 10766.893, 249.722, 52324.773 21/05/12,13:05:36,05,07,1, 11.9,1,1, 10.211, 10766.892, 249.714, 52324.717 21/05/12,13:05:36,06,07,1, 11.9,1,1, 10.211, 10766.860, 249.736, 52324.737 21/05/12,13:05:36,07,07,1, 11.9,1,1, 10.211, 10766.855, 249.727, 52324.771 21/05/12,13:05:36,08,07,1, 11.9,1,1, 10.211, 10766.840, 249.760, 52324.843 21/05/12,13:05:36,09,07,1, 11.9,1,1, 10.211, 10766.805, 249.802, 52324.916 21/05/12,13:05:36,10,07,1, 11.9,1,1, 10.211, 10766.803, 249.785, 52324.963 21/05/12,13:05:36,11,07,1, 11.9,1,1, 10.211, 10766.791, 249.821, 52324.918 21/05/12,13:05:36,12,07,1, 11.9,1,1, 10.211, 10766.756, 249.831, 52324.880 21/05/12,13:05:36,13,07,1, 11.9,1,1, 10.211, 10766.753, 249.831, 52324.836 21/05/12,13:05:36,14,07,1, 11.9,1,1, 10.211, 10766.741, 249.820, 52324.812 21/05/12,13:05:36,15,07,1, 11.9,1,1, 10.211, 10766.722, 249.868, 52324.837 21/05/12,13:05:36,16,07,1, 11.9,1,1, 10.211, 10766.704, 249.870, 52324.888 21/05/12,13:05:36,17,07,1, 11.9,1,1, 10.211, 10766.677, 249.880, 52324.980 21/05/12,13:05:36,18,07,1, 11.9,1,1, 10.211, 10766.688, 249.944, 52325.047 21/05/12,13:05:36,19,07,1, 11.9,1,1, 10.211, 10766.681, 249.954, 52325.089 21/05/12,13:05:37,00,07,1, 11.8,1,1, 10.211, 10766.677, 249.954, 52325.089 21/05/12,13:05:37,01,07,1, 11.8,1,1, 10.211, 10766.652, 250.013, 52324.999 21/05/12,13:05:37,02,07,1, 11.8,1,1, 10.211, 10766.621, 250.003, 52324.953 21/05/12,13:05:37,03,07,1, 11.8,1,1, 10.211, 10766.654, 250.043, 52324.955 21/05/12,13:05:37,04,07,1, 11.8,1,1, 10.211, 10766.662, 250.052, 52325.104 21/05/12,13:05:37,05,07,1, 11.8,1,1, 10.211, 10766.638, 250.063, 52325.033 21/05/12,13:05:37,06,07,1, 11.8,1,1, 10.211, 10766.593, 250.109, 52325.175 21/05/12,13:05:37,07,07,1, 11.8,1,1, 10.211, 10766.612, 250.137, 52325.208 21/05/12,13:05:37,08,07,1, 11.8,1,1, 10.211, 10766.619, 250.173, 52325.175 21/05/12,13:05:37,09,07,1, 11.8,1,1, 10.211, 10766.611, 250.208, 52325.202 21/05/12,13:05:37,10,07,1, 11.8,1,1, 10.211, 10766.631, 250.191, 52325.140 21/05/12,13:05:37,11,07,1, 11.8,1,1, 10.211, 10766.610, 250.246, 52325.152 21/05/12,13:05:37,12,07,1, 11.8,1,1, 10.211, 10766.628, 250.239, 52325.146 21/05/12,13:05:37,13,07,1, 11.8,1,1, 10.211, 10766.660, 250.309, 52325.217 21/05/12,13:05:37,14,07,1, 11.8,1,1, 10.211, 10766.652, 250.334, 52325.297 21/05/12,13:05:37,15,07,1, 11.8,1,1, 10.211, 10766.676, 250.379, 52325.399 21/05/12,13:05:37,16,07,1, 11.8,1,1, 10.211, 10766.640, 250.385, 52325.436 21/05/12,13:05:37,17,07,1, 11.8,1,1, 10.211, 10766.653, 250.424, 52325.441 21/05/12,13:05:37,18,07,1, 11.8,1,1, 10.211, 10766.677, 250.464, 52325.381 21/05/12,13:05:37,19,07,1, 11.8,1,1, 10.211, 10766.682, 250.489, 52325.334 21/05/12,13:05:38,00,09,1, 11.9,1,1, 10.208, 10766.677, 250.489, 52325.334 21/05/12,13:05:38,01,09,1, 11.9,1,1, 10.208, 10766.688, 250.544, 52325.366 21/05/12,13:05:38,02,09,1, 11.9,1,1, 10.208, 10766.715, 250.562, 52325.475 21/05/12,13:05:38,03,09,1, 11.9,1,1, 10.208, 10766.738, 250.616, 52325.527 21/05/12,13:05:38,04,09,1, 11.9,1,1, 10.208, 10766.735, 250.646, 52325.618 21/05/12,13:05:38,05,09,1, 11.9,1,1, 10.208, 10766.758, 250.712, 52325.681 21/05/12,13:05:38,06,09,1, 11.9,1,1, 10.208, 10766.780, 250.733, 52325.610 21/05/12,13:05:38,07,09,1, 11.9,1,1, 10.208, 10766.789, 250.758, 52325.583 21/05/12,13:05:38,08,09,1, 11.9,1,1, 10.208, 10766.828, 250.788, 52325.611 21/05/12,13:05:38,09,09,1, 11.9,1,1, 10.208, 10766.831, 250.821, 52325.633 21/05/12,13:05:38,10,09,1, 11.9,1,1, 10.208, 10766.882, 250.877, 52325.678 21/05/12,13:05:38,11,09,1, 11.9,1,1, 10.208, 10766.891, 250.896, 52325.793 21/05/12,13:05:38,12,09,1, 11.9,1,1, 10.208, 10766.896, 250.942, 52325.859 21/05/12,13:05:38,13,09,1, 11.9,1,1, 10.208, 10766.913, 250.982, 52325.942 21/05/12,13:05:38,14,09,1, 11.9,1,1, 10.208, 10766.933, 251.024, 52325.997 21/05/12,13:05:38,15,09,1, 11.9,1,1, 10.208, 10766.956, 251.063, 52325.934 21/05/12,13:05:38,16,09,1, 11.9,1,1, 10.208, 10766.986, 251.064, 52325.932 21/05/12,13:05:38,17,09,1, 11.9,1,1, 10.208, 10767.009, 251.116, 52325.904 21/05/12,13:05:38,18,09,1, 11.9,1,1, 10.208, 10767.049, 251.135, 52325.950 21/05/12,13:05:38,19,09,1, 11.9,1,1, 10.208, 10767.039, 251.199, 52326.035 21/05/12,13:05:39,00,09,1, 11.9,1,1, 10.209, 10767.035, 251.199, 52326.035 21/05/12,13:05:39,01,09,1, 11.9,1,1, 10.209, 10767.109, 251.276, 52326.232 21/05/12,13:05:39,02,09,1, 11.9,1,1, 10.209, 10767.121, 251.320, 52326.251 21/05/12,13:05:39,03,09,1, 11.9,1,1, 10.209, 10767.139, 251.350, 52326.224 21/05/12,13:05:39,04,09,1, 11.9,1,1, 10.209, 10767.158, 251.382, 52326.184 21/05/12,13:05:39,05,09,1, 11.9,1,1, 10.209, 10767.165, 251.420, 52326.197 21/05/12,13:05:39,06,09,1, 11.9,1,1, 10.209, 10767.226, 251.423, 52326.175 21/05/12,13:05:39,07,09,1, 11.9,1,1, 10.209, 10767.202, 251.500, 52326.245 21/05/12,13:05:39,08,09,1, 11.9,1,1, 10.209, 10767.243, 251.523, 52326.324 21/05/12,13:05:39,09,09,1, 11.9,1,1, 10.209, 10767.267, 251.567, 52326.414 21/05/12,13:05:39,10,09,1, 11.9,1,1, 10.209, 10767.295, 251.608, 52326.483 21/05/12,13:05:39,11,09,1, 11.9,1,1, 10.209, 10767.304, 251.666, 52326.498 21/05/12,13:05:39,12,09,1, 11.9,1,1, 10.209, 10767.328, 251.680, 52326.439 21/05/12,13:05:39,13,09,1, 11.9,1,1, 10.209, 10767.353, 251.689, 52326.389 21/05/12,13:05:39,14,09,1, 11.9,1,1, 10.209, 10767.382, 251.742, 52326.422 21/05/12,13:05:39,15,09,1, 11.9,1,1, 10.209, 10767.399, 251.750, 52326.423 21/05/12,13:05:39,16,09,1, 11.9,1,1, 10.209, 10767.421, 251.818, 52326.559 21/05/12,13:05:39,17,09,1, 11.9,1,1, 10.209, 10767.426, 251.830, 52326.605 21/05/12,13:05:39,18,09,1, 11.9,1,1, 10.209, 10767.429, 251.897, 52326.703 21/05/12,13:05:39,19,09,1, 11.9,1,1, 10.209, 10767.453, 251.912, 52326.670 21/05/12,13:05:40,00,09,1, 11.9,1,1, 10.207, 10767.453, 251.912, 52326.670 21/05/12,13:05:40,01,09,1, 11.9,1,1, 10.207, 10767.491, 251.968, 52326.589 21/05/12,13:05:40,02,09,1, 11.9,1,1, 10.207, 10767.523, 252.007, 52326.593 21/05/12,13:05:40,03,09,1, 11.9,1,1, 10.207, 10767.519, 252.048, 52326.574 21/05/12,13:05:40,04,09,1, 11.9,1,1, 10.207, 10767.540, 252.087, 52326.645 21/05/12,13:05:40,05,09,1, 11.9,1,1, 10.207, 10767.533, 252.092, 52326.738 21/05/12,13:05:40,06,09,1, 11.9,1,1, 10.207, 10767.566, 252.126, 52326.793 21/05/12,13:05:40,07,09,1, 11.9,1,1, 10.207, 10767.573, 252.144, 52326.806 21/05/12,13:05:40,08,09,1, 11.9,1,1, 10.207, 10767.569, 252.155, 52326.764 21/05/12,13:05:40,09,09,1, 11.9,1,1, 10.207, 10767.582, 252.177, 52326.718 21/05/12,13:05:40,10,09,1, 11.9,1,1, 10.207, 10767.611, 252.172, 52326.751 21/05/12,13:05:40,11,09,1, 11.9,1,1, 10.207, 10767.618, 252.242, 52326.729 21/05/12,13:05:40,12,09,1, 11.9,1,1, 10.207, 10767.638, 252.249, 52326.727 21/05/12,13:05:40,13,09,1, 11.9,1,1, 10.207, 10767.648, 252.262, 52326.836 21/05/12,13:05:40,14,09,1, 11.9,1,1, 10.207, 10767.665, 252.285, 52326.871 21/05/12,13:05:40,15,09,1, 11.9,1,1, 10.207, 10767.696, 252.330, 52326.889 21/05/12,13:05:40,16,09,1, 11.9,1,1, 10.207, 10767.678, 252.335, 52326.901 21/05/12,13:05:40,17,09,1, 11.9,1,1, 10.207, 10767.701, 252.348, 52326.889 21/05/12,13:05:40,18,09,1, 11.9,1,1, 10.207, 10767.742, 252.355, 52326.828 21/05/12,13:05:40,19,09,1, 11.9,1,1, 10.207, 10767.756, 252.366, 52326.810 21/05/12,13:05:41,00,09,1, 11.8,1,1, 10.209, 10767.753, 252.366, 52326.810 21/05/12,13:05:41,01,09,1, 11.8,1,1, 10.209, 10767.829, 252.397, 52326.818 21/05/12,13:05:41,02,09,1, 11.8,1,1, 10.209, 10767.834, 252.423, 52326.866 21/05/12,13:05:41,03,09,1, 11.8,1,1, 10.209, 10767.857, 252.456, 52326.890 21/05/12,13:05:41,04,09,1, 11.8,1,1, 10.209, 10767.891, 252.457, 52326.947 21/05/12,13:05:41,05,09,1, 11.8,1,1, 10.209, 10767.915, 252.495, 52326.894 21/05/12,13:05:41,06,09,1, 11.8,1,1, 10.209, 10767.956, 252.469, 52326.839 21/05/12,13:05:41,07,09,1, 11.8,1,1, 10.209, 10767.982, 252.529, 52326.766 21/05/12,13:05:41,08,09,1, 11.8,1,1, 10.209, 10768.046, 252.495, 52326.760 21/05/12,13:05:41,09,09,1, 11.8,1,1, 10.209, 10768.044, 252.509, 52326.763 21/05/12,13:05:41,10,09,1, 11.8,1,1, 10.209, 10768.095, 252.506, 52326.820 21/05/12,13:05:41,11,09,1, 11.8,1,1, 10.209, 10768.119, 252.561, 52326.888 21/05/12,13:05:41,12,09,1, 11.8,1,1, 10.209, 10768.199, 252.582, 52326.870 21/05/12,13:05:41,13,09,1, 11.8,1,1, 10.209, 10768.200, 252.607, 52326.951 21/05/12,13:05:41,14,09,1, 11.8,1,1, 10.209, 10768.258, 252.587, 52326.838 21/05/12,13:05:41,15,09,1, 11.8,1,1, 10.209, 10768.316, 252.620, 52326.806 21/05/12,13:05:41,16,09,1, 11.8,1,1, 10.209, 10768.373, 252.603, 52326.714 21/05/12,13:05:41,17,09,1, 11.8,1,1, 10.209, 10768.405, 252.595, 52326.679 21/05/12,13:05:41,18,09,1, 11.8,1,1, 10.209, 10768.503, 252.627, 52326.750 21/05/12,13:05:41,19,09,1, 11.8,1,1, 10.209, 10768.595, 252.627, 52326.647 21/05/12,13:05:42,00,09,1, 11.9,1,1, 10.210, 10768.588, 252.627, 52326.647 21/05/12,13:05:42,01,09,1, 11.9,1,1, 10.210, 10768.655, 252.685, 52326.870 21/05/12,13:05:42,02,09,1, 11.9,1,1, 10.210, 10768.692, 252.686, 52326.830 21/05/12,13:05:42,03,09,1, 11.9,1,1, 10.210, 10768.760, 252.680, 52326.819 21/05/12,13:05:42,04,09,1, 11.9,1,1, 10.210, 10768.829, 252.708, 52326.774 21/05/12,13:05:42,05,09,1, 11.9,1,1, 10.210, 10768.913, 252.714, 52326.674 21/05/12,13:05:42,06,09,1, 11.9,1,1, 10.210, 10768.970, 252.750, 52326.688 21/05/12,13:05:42,07,09,1, 11.9,1,1, 10.210, 10769.026, 252.723, 52326.687 21/05/12,13:05:42,08,09,1, 11.9,1,1, 10.210, 10769.121, 252.763, 52326.778 21/05/12,13:05:42,09,09,1, 11.9,1,1, 10.210, 10769.165, 252.759, 52326.778 21/05/12,13:05:42,10,09,1, 11.9,1,1, 10.210, 10769.254, 252.788, 52326.825 21/05/12,13:05:42,11,09,1, 11.9,1,1, 10.210, 10769.306, 252.799, 52326.736 21/05/12,13:05:42,12,09,1, 11.9,1,1, 10.210, 10769.383, 252.796, 52326.720 21/05/12,13:05:42,13,09,1, 11.9,1,1, 10.210, 10769.447, 252.812, 52326.657 21/05/12,13:05:42,14,09,1, 11.9,1,1, 10.210, 10769.546, 252.827, 52326.609 21/05/12,13:05:42,15,09,1, 11.9,1,1, 10.210, 10769.596, 252.874, 52326.623 21/05/12,13:05:42,16,09,1, 11.9,1,1, 10.210, 10769.681, 252.878, 52326.623 21/05/12,13:05:42,17,09,1, 11.9,1,1, 10.210, 10769.759, 252.893, 52326.671 21/05/12,13:05:42,18,09,1, 11.9,1,1, 10.210, 10769.843, 252.900, 52326.752 21/05/12,13:05:42,19,09,1, 11.9,1,1, 10.210, 10769.911, 252.920, 52326.743 21/05/12,13:05:43,00,09,1, 11.9,1,1, 10.211, 10769.906, 252.920, 52326.743 21/05/12,13:05:43,01,09,1, 11.9,1,1, 10.211, 10770.086, 252.971, 52326.603 21/05/12,13:05:43,02,09,1, 11.9,1,1, 10.211, 10770.161, 252.981, 52326.602 21/05/12,13:05:43,03,09,1, 11.9,1,1, 10.211, 10770.243, 252.977, 52326.556 21/05/12,13:05:43,04,09,1, 11.9,1,1, 10.211, 10770.335, 253.042, 52326.602 21/05/12,13:05:43,05,09,1, 11.9,1,1, 10.211, 10770.406, 253.020, 52326.670 21/05/12,13:05:43,06,09,1, 11.9,1,1, 10.211, 10770.490, 253.066, 52326.714 21/05/12,13:05:43,07,09,1, 11.9,1,1, 10.211, 10770.567, 253.095, 52326.736 21/05/12,13:05:43,08,09,1, 11.9,1,1, 10.211, 10770.623, 253.111, 52326.750 21/05/12,13:05:43,09,09,1, 11.9,1,1, 10.211, 10770.704, 253.123, 52326.690 21/05/12,13:05:43,10,09,1, 11.9,1,1, 10.211, 10770.815, 253.135, 52326.644 21/05/12,13:05:43,11,09,1, 11.9,1,1, 10.211, 10770.899, 253.139, 52326.586 21/05/12,13:05:43,12,09,1, 11.9,1,1, 10.211, 10770.958, 253.183, 52326.529 21/05/12,13:05:43,13,09,1, 11.9,1,1, 10.211, 10771.054, 253.217, 52326.635 21/05/12,13:05:43,14,09,1, 11.9,1,1, 10.211, 10771.101, 253.263, 52326.683 21/05/12,13:05:43,15,09,1, 11.9,1,1, 10.211, 10771.170, 253.295, 52326.988 21/05/12,13:05:43,16,09,1, 11.9,1,1, 10.211, 10771.239, 253.327, 52326.847 21/05/12,13:05:43,17,09,1, 11.9,1,1, 10.211, 10771.347, 253.338, 52326.786 21/05/12,13:05:43,18,09,1, 11.9,1,1, 10.211, 10771.414, 253.356, 52326.697 21/05/12,13:05:43,19,09,1, 11.9,1,1, 10.211, 10771.504, 253.370, 52326.573 21/05/12,13:05:44,00,09,1, 11.9,1,1, 10.212, 10771.500, 253.370, 52326.573 21/05/12,13:05:44,01,09,1, 11.9,1,1, 10.212, 10771.663, 253.422, 52326.612 21/05/12,13:05:44,02,09,1, 11.9,1,1, 10.212, 10771.752, 253.444, 52326.617 21/05/12,13:05:44,03,09,1, 11.9,1,1, 10.212, 10771.808, 253.453, 52326.726 21/05/12,13:05:44,04,09,1, 11.9,1,1, 10.212, 10771.893, 253.485, 52326.762 21/05/12,13:05:44,05,09,1, 11.9,1,1, 10.212, 10771.962, 253.490, 52326.725 21/05/12,13:05:44,06,09,1, 11.9,1,1, 10.212, 10771.998, 253.521, 52326.675 21/05/12,13:05:44,07,09,1, 11.9,1,1, 10.212, 10772.100, 253.522, 52326.614 21/05/12,13:05:44,08,09,1, 11.9,1,1, 10.212, 10772.157, 253.533, 52326.561 21/05/12,13:05:44,09,09,1, 11.9,1,1, 10.212, 10772.221, 253.563, 52326.536 21/05/12,13:05:44,10,09,1, 11.9,1,1, 10.212, 10772.274, 253.555, 52326.540 21/05/12,13:05:44,11,09,1, 11.9,1,1, 10.212, 10772.361, 253.586, 52326.623 21/05/12,13:05:44,12,09,1, 11.9,1,1, 10.212, 10772.408, 253.587, 52326.669 21/05/12,13:05:44,13,09,1, 11.9,1,1, 10.212, 10772.494, 253.648, 52326.702 21/05/12,13:05:44,14,09,1, 11.9,1,1, 10.212, 10772.541, 253.642, 52326.660 21/05/12,13:05:44,15,09,1, 11.9,1,1, 10.212, 10772.597, 253.634, 52326.576 21/05/12,13:05:44,16,09,1, 11.9,1,1, 10.212, 10772.630, 253.616, 52326.526 21/05/12,13:05:44,17,09,1, 11.9,1,1, 10.212, 10772.695, 253.645, 52326.499 21/05/12,13:05:44,18,09,1, 11.9,1,1, 10.212, 10772.752, 253.646, 52326.477 21/05/12,13:05:44,19,09,1, 11.9,1,1, 10.212, 10772.804, 253.653, 52326.496 21/05/12,13:05:45,00,08,1, 11.9,1,1, 10.211, 10772.802, 253.653, 52326.496 21/05/12,13:05:45,01,08,1, 11.9,1,1, 10.211, 10772.875, 253.688, 52326.636 21/05/12,13:05:45,02,08,1, 11.9,1,1, 10.211, 10772.923, 253.729, 52326.609 21/05/12,13:05:45,03,08,1, 11.9,1,1, 10.211, 10772.948, 253.703, 52326.529 21/05/12,13:05:45,04,08,1, 11.9,1,1, 10.211, 10773.008, 253.749, 52326.490 21/05/12,13:05:45,05,08,1, 11.9,1,1, 10.211, 10773.045, 253.691, 52326.395 21/05/12,13:05:45,06,08,1, 11.9,1,1, 10.211, 10773.103, 253.719, 52326.397 21/05/12,13:05:45,07,08,1, 11.9,1,1, 10.211, 10773.135, 253.745, 52326.414 21/05/12,13:05:45,08,08,1, 11.9,1,1, 10.211, 10773.172, 253.745, 52326.514 21/05/12,13:05:45,09,08,1, 11.9,1,1, 10.211, 10773.218, 253.744, 52326.505 21/05/12,13:05:45,10,08,1, 11.9,1,1, 10.211, 10773.234, 253.767, 52326.556 21/05/12,13:05:45,11,08,1, 11.9,1,1, 10.211, 10773.255, 253.751, 52326.497 21/05/12,13:05:45,12,08,1, 11.9,1,1, 10.211, 10773.294, 253.757, 52326.504 21/05/12,13:05:45,13,08,1, 11.9,1,1, 10.211, 10773.332, 253.752, 52326.382 21/05/12,13:05:45,14,08,1, 11.9,1,1, 10.211, 10773.358, 253.762, 52326.346 21/05/12,13:05:45,15,08,1, 11.9,1,1, 10.211, 10773.409, 253.768, 52326.321 21/05/12,13:05:45,16,08,1, 11.9,1,1, 10.211, 10773.399, 253.799, 52326.409 21/05/12,13:05:45,17,08,1, 11.9,1,1, 10.211, 10773.470, 253.807, 52326.459 21/05/12,13:05:45,18,08,1, 11.9,1,1, 10.211, 10773.498, 253.831, 52326.509 21/05/12,13:05:45,19,08,1, 11.9,1,1, 10.211, 10773.516, 253.826, 52326.480 21/05/12,13:05:46,00,09,1, 11.9,1,1, 10.211, 10773.511, 253.826, 52326.480 21/05/12,13:05:46,01,09,1, 11.9,1,1, 10.211, 10773.579, 253.833, 52326.376 21/05/12,13:05:46,02,09,1, 11.9,1,1, 10.211, 10773.604, 253.838, 52326.312 21/05/12,13:05:46,03,09,1, 11.9,1,1, 10.211, 10773.638, 253.844, 52326.292 21/05/12,13:05:46,04,09,1, 11.9,1,1, 10.211, 10773.676, 253.872, 52326.341 21/05/12,13:05:46,05,09,1, 11.9,1,1, 10.211, 10773.697, 253.890, 52326.359 21/05/12,13:05:46,06,09,1, 11.9,1,1, 10.211, 10773.715, 253.919, 52326.407 21/05/12,13:05:46,07,09,1, 11.9,1,1, 10.211, 10773.735, 253.939, 52326.457 21/05/12,13:05:46,08,09,1, 11.9,1,1, 10.211, 10773.785, 253.947, 52326.413 21/05/12,13:05:46,09,09,1, 11.9,1,1, 10.211, 10773.821, 253.961, 52326.371 21/05/12,13:05:46,10,09,1, 11.9,1,1, 10.211, 10773.840, 253.955, 52326.293 21/05/12,13:05:46,11,09,1, 11.9,1,1, 10.211, 10773.892, 253.992, 52326.266 21/05/12,13:05:46,12,09,1, 11.9,1,1, 10.211, 10773.915, 253.982, 52326.233 21/05/12,13:05:46,13,09,1, 11.9,1,1, 10.211, 10773.934, 254.031, 52326.336 21/05/12,13:05:46,14,09,1, 11.9,1,1, 10.211, 10773.981, 254.012, 52326.411 21/05/12,13:05:46,15,09,1, 11.9,1,1, 10.211, 10774.023, 254.067, 52326.412 21/05/12,13:05:46,16,09,1, 11.9,1,1, 10.211, 10774.032, 254.045, 52326.398 21/05/12,13:05:46,17,09,1, 11.9,1,1, 10.211, 10774.080, 254.093, 52326.350 21/05/12,13:05:46,18,09,1, 11.9,1,1, 10.211, 10774.088, 254.081, 52326.280 21/05/12,13:05:46,19,09,1, 11.9,1,1, 10.211, 10774.147, 254.118, 52326.266 21/05/12,13:05:47,00,08,1, 11.9,1,1, 10.211, 10774.145, 254.118, 52326.266 21/05/12,13:05:47,01,08,1, 11.9,1,1, 10.211, 10774.206, 254.135, 52326.243 21/05/12,13:05:47,02,08,1, 11.9,1,1, 10.211, 10774.208, 254.159, 52326.335 21/05/12,13:05:47,03,08,1, 11.9,1,1, 10.211, 10774.278, 254.176, 52326.319 21/05/12,13:05:47,04,08,1, 11.9,1,1, 10.211, 10774.319, 254.179, 52326.380 21/05/12,13:05:47,05,08,1, 11.9,1,1, 10.211, 10774.336, 254.219, 52326.354 21/05/12,13:05:47,06,08,1, 11.9,1,1, 10.211, 10774.406, 254.206, 52326.291 21/05/12,13:05:47,07,08,1, 11.9,1,1, 10.211, 10774.411, 254.233, 52326.243 21/05/12,13:05:47,08,08,1, 11.9,1,1, 10.211, 10774.473, 254.251, 52326.175 21/05/12,13:05:47,09,08,1, 11.9,1,1, 10.211, 10774.510, 254.282, 52326.199 21/05/12,13:05:47,10,08,1, 11.9,1,1, 10.211, 10774.542, 254.341, 52326.248 21/05/12,13:05:47,11,08,1, 11.9,1,1, 10.211, 10774.574, 254.342, 52326.365 21/05/12,13:05:47,12,08,1, 11.9,1,1, 10.211, 10774.601, 254.368, 52326.397 21/05/12,13:05:47,13,08,1, 11.9,1,1, 10.211, 10774.647, 254.417, 52326.378 21/05/12,13:05:47,14,08,1, 11.9,1,1, 10.211, 10774.681, 254.392, 52326.383 21/05/12,13:05:47,15,08,1, 11.9,1,1, 10.211, 10774.729, 254.410, 52326.255 21/05/12,13:05:47,16,08,1, 11.9,1,1, 10.211, 10774.780, 254.440, 52326.219 21/05/12,13:05:47,17,08,1, 11.9,1,1, 10.211, 10774.806, 254.465, 52326.213 21/05/12,13:05:47,18,08,1, 11.9,1,1, 10.211, 10774.860, 254.510, 52326.230 21/05/12,13:05:47,19,08,1, 11.9,1,1, 10.211, 10774.923, 254.512, 52326.294 21/05/12,13:05:48,00,08,1, 11.9,1,1, 10.210, 10774.921, 254.512, 52326.294 21/05/12,13:05:48,01,08,1, 11.9,1,1, 10.210, 10774.982, 254.582, 52326.404 21/05/12,13:05:48,02,08,1, 11.9,1,1, 10.210, 10775.077, 254.625, 52326.402 21/05/12,13:05:48,03,08,1, 11.9,1,1, 10.210, 10775.103, 254.641, 52326.313 21/05/12,13:05:48,04,08,1, 11.9,1,1, 10.210, 10775.163, 254.670, 52326.242 21/05/12,13:05:48,05,08,1, 11.9,1,1, 10.210, 10775.215, 254.711, 52326.216 21/05/12,13:05:48,06,08,1, 11.9,1,1, 10.210, 10775.252, 254.727, 52326.179 21/05/12,13:05:48,07,08,1, 11.9,1,1, 10.210, 10775.303, 254.768, 52326.254 21/05/12,13:05:48,08,08,1, 11.9,1,1, 10.210, 10775.363, 254.794, 52326.280 21/05/12,13:05:48,09,08,1, 11.9,1,1, 10.210, 10775.399, 254.850, 52326.366 21/05/12,13:05:48,10,08,1, 11.9,1,1, 10.210, 10775.483, 254.859, 52326.346 21/05/12,13:05:48,11,08,1, 11.9,1,1, 10.210, 10775.520, 254.911, 52326.345 21/05/12,13:05:48,12,08,1, 11.9,1,1, 10.210, 10775.578, 254.942, 52326.280 21/05/12,13:05:48,13,08,1, 11.9,1,1, 10.210, 10775.661, 254.994, 52326.277 21/05/12,13:05:48,14,08,1, 11.9,1,1, 10.210, 10775.692, 255.031, 52326.144 21/05/12,13:05:48,15,08,1, 11.9,1,1, 10.210, 10775.774, 255.066, 52326.189 21/05/12,13:05:48,16,08,1, 11.9,1,1, 10.210, 10775.837, 255.079, 52326.264 21/05/12,13:05:48,17,08,1, 11.9,1,1, 10.210, 10775.891, 255.138, 52326.318 21/05/12,13:05:48,18,08,1, 11.9,1,1, 10.210, 10775.944, 255.174, 52326.284 21/05/12,13:05:48,19,08,1, 11.9,1,1, 10.210, 10776.015, 255.230, 52326.348 21/05/12,13:05:49,00,09,1, 11.9,1,1, 10.211, 10776.014, 255.230, 52326.348 21/05/12,13:05:49,01,09,1, 11.9,1,1, 10.211, 10776.148, 255.302, 52326.276 21/05/12,13:05:49,02,09,1, 11.9,1,1, 10.211, 10776.219, 255.342, 52326.228 21/05/12,13:05:49,03,09,1, 11.9,1,1, 10.211, 10776.302, 255.366, 52326.189 21/05/12,13:05:49,04,09,1, 11.9,1,1, 10.211, 10776.378, 255.417, 52326.237 21/05/12,13:05:49,05,09,1, 11.9,1,1, 10.211, 10776.439, 255.472, 52326.252 21/05/12,13:05:49,06,09,1, 11.9,1,1, 10.211, 10776.525, 255.538, 52326.286 21/05/12,13:05:49,07,09,1, 11.9,1,1, 10.211, 10776.596, 255.583, 52326.290 21/05/12,13:05:49,08,09,1, 11.9,1,1, 10.211, 10776.667, 255.624, 52326.346 21/05/12,13:05:49,09,09,1, 11.9,1,1, 10.211, 10776.743, 255.656, 52326.250 21/05/12,13:05:49,10,09,1, 11.9,1,1, 10.211, 10776.820, 255.701, 52326.221 21/05/12,13:05:49,11,09,1, 11.9,1,1, 10.211, 10776.899, 255.748, 52326.192 21/05/12,13:05:49,12,09,1, 11.9,1,1, 10.211, 10776.986, 255.797, 52326.188 21/05/12,13:05:49,13,09,1, 11.9,1,1, 10.211, 10777.041, 255.844, 52326.171 21/05/12,13:05:49,14,09,1, 11.9,1,1, 10.211, 10777.136, 255.870, 52326.268 21/05/12,13:05:49,15,09,1, 11.9,1,1, 10.211, 10777.226, 255.904, 52326.310 21/05/12,13:05:49,16,09,1, 11.9,1,1, 10.211, 10777.286, 255.981, 52326.357 21/05/12,13:05:49,17,09,1, 11.9,1,1, 10.211, 10777.358, 256.010, 52326.276 21/05/12,13:05:49,18,09,1, 11.9,1,1, 10.211, 10777.427, 256.050, 52326.261 21/05/12,13:05:49,19,09,1, 11.9,1,1, 10.211, 10777.509, 256.057, 52326.226 21/05/12,13:05:50,00,09,1, 11.9,1,1, 10.210, 10777.508, 256.057, 52326.226 21/05/12,13:05:50,01,09,1, 11.9,1,1, 10.210, 10777.673, 256.161, 52326.166 21/05/12,13:05:50,02,09,1, 11.9,1,1, 10.210, 10777.765, 256.178, 52326.195 21/05/12,13:05:50,03,09,1, 11.9,1,1, 10.210, 10777.814, 256.234, 52326.238 21/05/12,13:05:50,04,09,1, 11.9,1,1, 10.210, 10777.892, 256.234, 52326.298 21/05/12,13:05:50,05,09,1, 11.9,1,1, 10.210, 10777.962, 256.300, 52326.331 21/05/12,13:05:50,06,09,1, 11.9,1,1, 10.210, 10778.028, 256.268, 52326.279 21/05/12,13:05:50,07,09,1, 11.9,1,1, 10.210, 10778.124, 256.313, 52326.236 21/05/12,13:05:50,08,09,1, 11.9,1,1, 10.210, 10778.202, 256.326, 52326.173 21/05/12,13:05:50,09,09,1, 11.9,1,1, 10.210, 10778.278, 256.330, 52326.125 21/05/12,13:05:50,10,09,1, 11.9,1,1, 10.210, 10778.325, 256.359, 52326.105 21/05/12,13:05:50,11,09,1, 11.9,1,1, 10.210, 10778.422, 256.398, 52326.171 21/05/12,13:05:50,12,09,1, 11.9,1,1, 10.210, 10778.457, 256.403, 52326.211 21/05/12,13:05:50,13,09,1, 11.9,1,1, 10.210, 10778.527, 256.446, 52326.278 21/05/12,13:05:50,14,09,1, 11.9,1,1, 10.210, 10778.570, 256.420, 52326.209 21/05/12,13:05:50,15,09,1, 11.9,1,1, 10.210, 10778.638, 256.450, 52326.200 21/05/12,13:05:50,16,09,1, 11.9,1,1, 10.210, 10778.668, 256.453, 52326.105 21/05/12,13:05:50,17,09,1, 11.9,1,1, 10.210, 10778.765, 256.489, 52326.101 21/05/12,13:05:50,18,09,1, 11.9,1,1, 10.210, 10778.803, 256.460, 52325.998 21/05/12,13:05:50,19,09,1, 11.9,1,1, 10.210, 10778.868, 256.484, 52326.029 21/05/12,13:05:51,00,09,1, 11.9,1,1, 10.210, 10778.860, 256.484, 52326.029 21/05/12,13:05:51,01,09,1, 11.9,1,1, 10.210, 10778.967, 256.477, 52326.142 21/05/12,13:05:51,02,09,1, 11.9,1,1, 10.210, 10779.015, 256.489, 52326.144 21/05/12,13:05:51,03,09,1, 11.9,1,1, 10.210, 10779.052, 256.485, 52326.121 21/05/12,13:05:51,04,09,1, 11.9,1,1, 10.210, 10779.099, 256.469, 52326.028 21/05/12,13:05:51,05,09,1, 11.9,1,1, 10.210, 10779.134, 256.458, 52325.991 21/05/12,13:05:51,06,09,1, 11.9,1,1, 10.210, 10779.180, 256.461, 52325.926 21/05/12,13:05:51,07,09,1, 11.9,1,1, 10.210, 10779.205, 256.426, 52325.883 21/05/12,13:05:51,08,09,1, 11.9,1,1, 10.210, 10779.239, 256.410, 52325.890 21/05/12,13:05:51,09,09,1, 11.9,1,1, 10.210, 10779.258, 256.442, 52325.975 21/05/12,13:05:51,10,09,1, 11.9,1,1, 10.210, 10779.289, 256.443, 52325.985 21/05/12,13:05:51,11,09,1, 11.9,1,1, 10.210, 10779.293, 256.403, 52325.957 21/05/12,13:05:51,12,09,1, 11.9,1,1, 10.210, 10779.287, 256.395, 52325.937 21/05/12,13:05:51,13,09,1, 11.9,1,1, 10.210, 10779.302, 256.341, 52325.832 21/05/12,13:05:51,14,09,1, 11.9,1,1, 10.210, 10779.324, 256.320, 52325.790 21/05/12,13:05:51,15,09,1, 11.9,1,1, 10.210, 10779.324, 256.266, 52325.714 21/05/12,13:05:51,16,09,1, 11.9,1,1, 10.210, 10779.313, 256.261, 52325.713 21/05/12,13:05:51,17,09,1, 11.9,1,1, 10.210, 10779.328, 256.242, 52325.716 21/05/12,13:05:51,18,09,1, 11.9,1,1, 10.210, 10779.310, 256.222, 52325.724 21/05/12,13:05:51,19,09,1, 11.9,1,1, 10.210, 10779.288, 256.182, 52325.734 21/05/12,13:05:52,00,08,1, 11.9,1,1, 10.213, 10779.285, 256.182, 52325.734 21/05/12,13:05:52,01,08,1, 11.9,1,1, 10.213, 10779.286, 256.122, 52325.670 21/05/12,13:05:52,02,08,1, 11.9,1,1, 10.213, 10779.257, 256.063, 52325.560 21/05/12,13:05:52,03,08,1, 11.9,1,1, 10.213, 10779.225, 256.044, 52325.499 21/05/12,13:05:52,04,08,1, 11.9,1,1, 10.213, 10779.169, 255.967, 52325.430 21/05/12,13:05:52,05,08,1, 11.9,1,1, 10.213, 10779.178, 255.950, 52325.478 21/05/12,13:05:52,06,08,1, 11.9,1,1, 10.213, 10779.144, 255.913, 52325.475 21/05/12,13:05:52,07,08,1, 11.9,1,1, 10.213, 10779.111, 255.889, 52325.531 21/05/12,13:05:52,08,08,1, 11.9,1,1, 10.213, 10779.057, 255.838, 52325.518 21/05/12,13:05:52,09,08,1, 11.9,1,1, 10.213, 10779.025, 255.814, 52325.500 21/05/12,13:05:52,10,08,1, 11.9,1,1, 10.213, 10778.965, 255.741, 52325.363 21/05/12,13:05:52,11,08,1, 11.9,1,1, 10.213, 10778.945, 255.714, 52325.281 21/05/12,13:05:52,12,08,1, 11.9,1,1, 10.213, 10778.858, 255.649, 52325.210 21/05/12,13:05:52,13,08,1, 11.9,1,1, 10.213, 10778.802, 255.614, 52325.216 21/05/12,13:05:52,14,08,1, 11.9,1,1, 10.213, 10778.738, 255.557, 52325.237 21/05/12,13:05:52,15,08,1, 11.9,1,1, 10.213, 10778.677, 255.523, 52325.249 21/05/12,13:05:52,16,08,1, 11.9,1,1, 10.213, 10778.635, 255.510, 52325.301 21/05/12,13:05:52,17,08,1, 11.9,1,1, 10.213, 10778.561, 255.435, 52325.254 21/05/12,13:05:52,18,08,1, 11.9,1,1, 10.213, 10778.483, 255.418, 52325.219 21/05/12,13:05:52,19,08,1, 11.9,1,1, 10.213, 10778.439, 255.371, 52325.091 21/05/12,13:05:53,00,09,1, 11.9,1,1, 10.216, 10778.434, 255.371, 52325.091 21/05/12,13:05:53,01,09,1, 11.9,1,1, 10.216, 10778.310, 255.314, 52325.215 21/05/12,13:05:53,02,09,1, 11.9,1,1, 10.216, 10778.263, 255.273, 52324.890 21/05/12,13:05:53,03,09,1, 11.9,1,1, 10.216, 10778.151, 255.247, 52324.997 21/05/12,13:05:53,04,09,1, 11.9,1,1, 10.216, 10778.074, 255.217, 52324.798 21/05/12,13:05:53,05,09,1, 11.9,1,1, 10.216, 10777.958, 255.174, 52325.114 21/05/12,13:05:53,06,09,1, 11.9,1,1, 10.216, 10777.921, 255.164, 52325.056 21/05/12,13:05:53,07,09,1, 11.9,1,1, 10.216, 10777.833, 255.103, 52324.952 21/05/12,13:05:53,08,09,1, 11.9,1,1, 10.216, 10777.768, 255.101, 52324.882 21/05/12,13:05:53,09,09,1, 11.9,1,1, 10.216, 10777.694, 255.062, 52324.793 21/05/12,13:05:53,10,09,1, 11.9,1,1, 10.216, 10777.631, 255.036, 52324.819 21/05/12,13:05:53,11,09,1, 11.9,1,1, 10.216, 10777.571, 255.010, 52324.859 21/05/12,13:05:53,12,09,1, 11.9,1,1, 10.216, 10777.509, 254.983, 52324.901 21/05/12,13:05:53,13,09,1, 11.9,1,1, 10.216, 10777.419, 254.963, 52324.932 21/05/12,13:05:53,14,09,1, 11.9,1,1, 10.216, 10777.344, 254.954, 52324.856 21/05/12,13:05:53,15,09,1, 11.9,1,1, 10.216, 10777.305, 254.906, 52324.780 21/05/12,13:05:53,16,09,1, 11.9,1,1, 10.216, 10777.203, 254.888, 52324.735 21/05/12,13:05:53,17,09,1, 11.9,1,1, 10.216, 10777.166, 254.883, 52324.675 21/05/12,13:05:53,18,09,1, 11.9,1,1, 10.216, 10777.090, 254.870, 52324.687 21/05/12,13:05:53,19,09,1, 11.9,1,1, 10.216, 10777.023, 254.855, 52324.713 21/05/12,13:05:54,00,08,1, 11.8,1,1, 10.214, 10777.016, 254.855, 52324.713 21/05/12,13:05:54,01,08,1, 11.8,1,1, 10.214, 10776.867, 254.839, 52324.747 21/05/12,13:05:54,02,08,1, 11.8,1,1, 10.214, 10776.806, 254.825, 52324.760 21/05/12,13:05:54,03,08,1, 11.8,1,1, 10.214, 10776.741, 254.793, 52324.704 21/05/12,13:05:54,04,08,1, 11.8,1,1, 10.214, 10776.683, 254.785, 52324.638 21/05/12,13:05:54,05,08,1, 11.8,1,1, 10.214, 10776.640, 254.761, 52324.573 21/05/12,13:05:54,06,08,1, 11.8,1,1, 10.214, 10776.546, 254.757, 52324.543 21/05/12,13:05:54,07,08,1, 11.8,1,1, 10.214, 10776.511, 254.741, 52324.605 21/05/12,13:05:54,08,08,1, 11.8,1,1, 10.214, 10776.447, 254.745, 52324.688 21/05/12,13:05:54,09,08,1, 11.8,1,1, 10.214, 10776.376, 254.722, 52324.708 21/05/12,13:05:54,10,08,1, 11.8,1,1, 10.214, 10776.313, 254.715, 52324.729 21/05/12,13:05:54,11,08,1, 11.8,1,1, 10.214, 10776.261, 254.722, 52324.709 21/05/12,13:05:54,12,08,1, 11.8,1,1, 10.214, 10776.207, 254.686, 52324.659 21/05/12,13:05:54,13,08,1, 11.8,1,1, 10.214, 10776.158, 254.674, 52324.584 21/05/12,13:05:54,14,08,1, 11.8,1,1, 10.214, 10776.122, 254.661, 52324.536 21/05/12,13:05:54,15,08,1, 11.8,1,1, 10.214, 10776.074, 254.653, 52324.544 21/05/12,13:05:54,16,08,1, 11.8,1,1, 10.214, 10776.028, 254.642, 52324.638 21/05/12,13:05:54,17,08,1, 11.8,1,1, 10.214, 10775.961, 254.609, 52324.682 21/05/12,13:05:54,18,08,1, 11.8,1,1, 10.214, 10775.934, 254.636, 52324.706 21/05/12,13:05:54,19,08,1, 11.8,1,1, 10.214, 10775.864, 254.606, 52324.660 21/05/12,13:05:55,00,09,1, 11.9,1,1, 10.213, 10775.856, 254.606, 52324.660 21/05/12,13:05:55,01,09,1, 11.9,1,1, 10.213, 10775.748, 254.576, 52324.558 21/05/12,13:05:55,02,09,1, 11.9,1,1, 10.213, 10775.733, 254.558, 52324.489 21/05/12,13:05:55,03,09,1, 11.9,1,1, 10.213, 10775.691, 254.532, 52324.485 21/05/12,13:05:55,04,09,1, 11.9,1,1, 10.213, 10775.641, 254.534, 52324.518 21/05/12,13:05:55,05,09,1, 11.9,1,1, 10.213, 10775.609, 254.524, 52324.643 21/05/12,13:05:55,06,09,1, 11.9,1,1, 10.213, 10775.556, 254.530, 52324.666 21/05/12,13:05:55,07,09,1, 11.9,1,1, 10.213, 10775.532, 254.490, 52324.800 21/05/12,13:05:55,08,09,1, 11.9,1,1, 10.213, 10775.464, 254.470, 52324.536 21/05/12,13:05:55,09,09,1, 11.9,1,1, 10.213, 10775.387, 254.464, 52324.569 21/05/12,13:05:55,10,09,1, 11.9,1,1, 10.213, 10775.361, 254.403, 52324.511 21/05/12,13:05:55,11,09,1, 11.9,1,1, 10.213, 10775.328, 254.404, 52324.487 21/05/12,13:05:55,12,09,1, 11.9,1,1, 10.213, 10775.292, 254.377, 52324.515 21/05/12,13:05:55,13,09,1, 11.9,1,1, 10.213, 10775.228, 254.363, 52324.345 21/05/12,13:05:55,14,09,1, 11.9,1,1, 10.213, 10775.170, 254.353, 52324.693 21/05/12,13:05:55,15,09,1, 11.9,1,1, 10.213, 10775.151, 254.335, 52324.704 21/05/12,13:05:55,16,09,1, 11.9,1,1, 10.213, 10775.107, 254.325, 52324.619 21/05/12,13:05:55,17,09,1, 11.9,1,1, 10.213, 10775.060, 254.288, 52324.587 21/05/12,13:05:55,18,09,1, 11.9,1,1, 10.213, 10775.034, 254.246, 52324.506 21/05/12,13:05:55,19,09,1, 11.9,1,1, 10.213, 10774.972, 254.258, 52324.497 21/05/12,13:05:56,00,09,1, 11.9,1,1, 10.213, 10774.971, 254.258, 52324.497 21/05/12,13:05:56,01,09,1, 11.9,1,1, 10.213, 10774.929, 254.177, 52324.497 21/05/12,13:05:56,02,09,1, 11.9,1,1, 10.213, 10774.880, 254.162, 52324.439 21/05/12,13:05:56,03,09,1, 11.9,1,1, 10.213, 10774.790, 254.135, 52324.616 21/05/12,13:05:56,04,09,1, 11.9,1,1, 10.213, 10774.761, 254.107, 52324.685 21/05/12,13:05:56,05,09,1, 11.9,1,1, 10.213, 10774.723, 254.102, 52324.613 21/05/12,13:05:56,06,09,1, 11.9,1,1, 10.213, 10774.706, 254.052, 52324.546 21/05/12,13:05:56,07,09,1, 11.9,1,1, 10.213, 10774.657, 254.015, 52324.536 21/05/12,13:05:56,08,09,1, 11.9,1,1, 10.213, 10774.635, 254.005, 52324.497 21/05/12,13:05:56,09,09,1, 11.9,1,1, 10.213, 10774.585, 253.942, 52324.506 21/05/12,13:05:56,10,09,1, 11.9,1,1, 10.213, 10774.571, 253.936, 52324.520 21/05/12,13:05:56,11,09,1, 11.9,1,1, 10.213, 10774.510, 253.913, 52324.617 21/05/12,13:05:56,12,09,1, 11.9,1,1, 10.213, 10774.506, 253.901, 52324.695 21/05/12,13:05:56,13,09,1, 11.9,1,1, 10.213, 10774.441, 253.849, 52324.652 21/05/12,13:05:56,14,09,1, 11.9,1,1, 10.213, 10774.413, 253.837, 52324.665 21/05/12,13:05:56,15,09,1, 11.9,1,1, 10.213, 10774.381, 253.773, 52324.604 21/05/12,13:05:56,16,09,1, 11.9,1,1, 10.213, 10774.343, 253.746, 52324.557 21/05/12,13:05:56,17,09,1, 11.9,1,1, 10.213, 10774.314, 253.717, 52324.513 21/05/12,13:05:56,18,09,1, 11.9,1,1, 10.213, 10774.250, 253.696, 52324.558 21/05/12,13:05:56,19,09,1, 11.9,1,1, 10.213, 10774.246, 253.662, 52324.607 21/05/12,13:05:57,00,09,1, 11.9,1,1, 10.213, 10774.245, 253.662, 52324.607 21/05/12,13:05:57,01,09,1, 11.9,1,1, 10.213, 10774.120, 253.604, 52324.716 21/05/12,13:05:57,02,09,1, 11.9,1,1, 10.213, 10774.119, 253.556, 52324.720 21/05/12,13:05:57,03,09,1, 11.9,1,1, 10.213, 10774.057, 253.539, 52324.700 21/05/12,13:05:57,04,09,1, 11.9,1,1, 10.213, 10774.029, 253.499, 52324.598 21/05/12,13:05:57,05,09,1, 11.9,1,1, 10.213, 10774.015, 253.450, 52324.505 21/05/12,13:05:57,06,09,1, 11.9,1,1, 10.213, 10773.987, 253.409, 52324.594 21/05/12,13:05:57,07,09,1, 11.9,1,1, 10.213, 10773.924, 253.422, 52324.608 21/05/12,13:05:57,08,09,1, 11.9,1,1, 10.213, 10773.901, 253.382, 52324.685 21/05/12,13:05:57,09,09,1, 11.9,1,1, 10.213, 10773.825, 253.361, 52324.737 21/05/12,13:05:57,10,09,1, 11.9,1,1, 10.213, 10773.792, 253.318, 52324.757 21/05/12,13:05:57,11,09,1, 11.9,1,1, 10.213, 10773.790, 253.315, 52324.762 21/05/12,13:05:57,12,09,1, 11.9,1,1, 10.213, 10773.706, 253.235, 52324.666 21/05/12,13:05:57,13,09,1, 11.9,1,1, 10.213, 10773.705, 253.216, 52324.654 21/05/12,13:05:57,14,09,1, 11.9,1,1, 10.213, 10773.626, 253.189, 52324.587 21/05/12,13:05:57,15,09,1, 11.9,1,1, 10.213, 10773.616, 253.179, 52324.628 21/05/12,13:05:57,16,09,1, 11.9,1,1, 10.213, 10773.560, 253.148, 52324.625 21/05/12,13:05:57,17,09,1, 11.9,1,1, 10.213, 10773.520, 253.137, 52324.725 21/05/12,13:05:57,18,09,1, 11.9,1,1, 10.213, 10773.495, 253.111, 52324.796 21/05/12,13:05:57,19,09,1, 11.9,1,1, 10.213, 10773.448, 253.095, 52324.765 21/05/12,13:05:58,00,09,1, 11.9,1,1, 10.214, 10773.444, 253.095, 52324.765 21/05/12,13:05:58,01,09,1, 11.9,1,1, 10.214, 10773.392, 253.059, 52324.709 21/05/12,13:05:58,02,09,1, 11.9,1,1, 10.214, 10773.349, 253.016, 52324.678 21/05/12,13:05:58,03,09,1, 11.9,1,1, 10.214, 10773.283, 253.012, 52324.662 21/05/12,13:05:58,04,09,1, 11.9,1,1, 10.214, 10773.274, 252.991, 52324.701 21/05/12,13:05:58,05,09,1, 11.9,1,1, 10.214, 10773.261, 252.964, 52324.696 21/05/12,13:05:58,06,09,1, 11.9,1,1, 10.214, 10773.229, 252.977, 52324.807 21/05/12,13:05:58,07,09,1, 11.9,1,1, 10.214, 10773.181, 252.927, 52324.816 21/05/12,13:05:58,08,09,1, 11.9,1,1, 10.214, 10773.170, 252.915, 52324.815 21/05/12,13:05:58,09,09,1, 11.9,1,1, 10.214, 10773.111, 252.878, 52324.730 21/05/12,13:05:58,10,09,1, 11.9,1,1, 10.214, 10773.125, 252.818, 52324.399 21/05/12,13:05:58,11,09,1, 11.9,1,1, 10.214, 10773.043, 252.834, 52324.594 21/05/12,13:05:58,12,09,1, 11.9,1,1, 10.214, 10773.019, 252.826, 52324.673 21/05/12,13:05:58,13,09,1, 11.9,1,1, 10.214, 10773.000, 252.789, 52324.727 21/05/12,13:05:58,14,09,1, 11.9,1,1, 10.214, 10772.967, 252.774, 52324.747 21/05/12,13:05:58,15,09,1, 11.9,1,1, 10.214, 10772.958, 252.734, 52324.843 21/05/12,13:05:58,16,09,1, 11.9,1,1, 10.214, 10772.918, 252.692, 52324.779 21/05/12,13:05:58,17,09,1, 11.9,1,1, 10.214, 10772.901, 252.666, 52324.788 21/05/12,13:05:58,18,09,1, 11.9,1,1, 10.214, 10772.862, 252.655, 52324.693 21/05/12,13:05:58,19,09,1, 11.9,1,1, 10.214, 10772.867, 252.608, 52324.656 21/05/12,13:05:59,00,09,1, 11.9,1,1, 10.214, 10772.860, 252.608, 52324.656 21/05/12,13:05:59,01,09,1, 11.9,1,1, 10.214, 10772.809, 252.601, 52324.661 21/05/12,13:05:59,02,09,1, 11.9,1,1, 10.214, 10772.784, 252.603, 52324.719 21/05/12,13:05:59,03,09,1, 11.9,1,1, 10.214, 10772.755, 252.583, 52324.784 21/05/12,13:05:59,04,09,1, 11.9,1,1, 10.214, 10772.744, 252.584, 52324.841 21/05/12,13:05:59,05,09,1, 11.9,1,1, 10.214, 10772.726, 252.527, 52324.828 21/05/12,13:05:59,06,09,1, 11.9,1,1, 10.214, 10772.724, 252.519, 52324.755 21/05/12,13:05:59,07,09,1, 11.9,1,1, 10.214, 10772.686, 252.484, 52324.707 21/05/12,13:05:59,08,09,1, 11.9,1,1, 10.214, 10772.687, 252.477, 52324.625 21/05/12,13:05:59,09,09,1, 11.9,1,1, 10.214, 10772.665, 252.455, 52324.665 21/05/12,13:05:59,10,09,1, 11.9,1,1, 10.214, 10772.677, 252.444, 52324.706 21/05/12,13:05:59,11,09,1, 11.9,1,1, 10.214, 10772.649, 252.430, 52324.743 21/05/12,13:05:59,12,09,1, 11.9,1,1, 10.214, 10772.644, 252.419, 52324.802 21/05/12,13:05:59,13,09,1, 11.9,1,1, 10.214, 10772.613, 252.406, 52324.808 21/05/12,13:05:59,14,09,1, 11.9,1,1, 10.214, 10772.616, 252.411, 52324.749 21/05/12,13:05:59,15,09,1, 11.9,1,1, 10.214, 10772.617, 252.394, 52324.729 21/05/12,13:05:59,16,09,1, 11.9,1,1, 10.214, 10772.628, 252.349, 52324.487 21/05/12,13:05:59,17,09,1, 11.9,1,1, 10.214, 10772.589, 252.353, 52324.632 21/05/12,13:05:59,18,09,1, 11.9,1,1, 10.214, 10772.581, 252.302, 52324.660 21/05/12,13:05:59,19,09,1, 11.9,1,1, 10.214, 10772.591, 252.329, 52324.724 21/05/12,13:06:00,00,09,1, 11.8,1,1, 10.215, 10772.585, 252.329, 52324.724 21/05/12,13:06:00,01,09,1, 11.8,1,1, 10.215, 10772.568, 252.294, 52324.827 21/05/12,13:06:00,02,09,1, 11.8,1,1, 10.215, 10772.569, 252.285, 52324.804 21/05/12,13:06:00,03,09,1, 11.8,1,1, 10.215, 10772.551, 252.273, 52324.742 21/05/12,13:06:00,04,09,1, 11.8,1,1, 10.215, 10772.559, 252.241, 52324.698 21/05/12,13:06:00,05,09,1, 11.8,1,1, 10.215, 10772.547, 252.219, 52324.653 21/05/12,13:06:00,06,09,1, 11.8,1,1, 10.215, 10772.541, 252.218, 52324.661 21/05/12,13:06:00,07,09,1, 11.8,1,1, 10.215, 10772.559, 252.189, 52324.683 21/05/12,13:06:00,08,09,1, 11.8,1,1, 10.215, 10772.520, 252.193, 52324.744 21/05/12,13:06:00,09,09,1, 11.8,1,1, 10.215, 10772.528, 252.166, 52324.834 21/05/12,13:06:00,10,09,1, 11.8,1,1, 10.215, 10772.552, 252.167, 52324.883 21/05/12,13:06:00,11,09,1, 11.8,1,1, 10.215, 10772.540, 252.139, 52324.822 21/05/12,13:06:00,12,09,1, 11.8,1,1, 10.215, 10772.532, 252.099, 52324.769 21/05/12,13:06:00,13,09,1, 11.8,1,1, 10.215, 10772.541, 252.084, 52324.726 21/05/12,13:06:00,14,09,1, 11.8,1,1, 10.215, 10772.564, 252.056, 52324.666 21/05/12,13:06:00,15,09,1, 11.8,1,1, 10.215, 10772.561, 252.019, 52324.658 21/05/12,13:06:00,16,09,1, 11.8,1,1, 10.215, 10772.538, 252.009, 52324.759 21/05/12,13:06:00,17,09,1, 11.8,1,1, 10.215, 10772.595, 251.991, 52324.799 21/05/12,13:06:00,18,09,1, 11.8,1,1, 10.215, 10772.556, 251.993, 52324.820 21/05/12,13:06:00,19,09,1, 11.8,1,1, 10.215, 10772.589, 251.932, 52324.758 21/05/12,13:06:01,00,09,1, 11.9,1,1, 10.217, 10772.585, 251.932, 52324.758 21/05/12,13:06:01,01,09,1, 11.9,1,1, 10.217, 10772.592, 251.889, 52324.646 21/05/12,13:06:01,02,09,1, 11.9,1,1, 10.217, 10772.633, 251.865, 52324.664 21/05/12,13:06:01,03,09,1, 11.9,1,1, 10.217, 10772.635, 251.849, 52324.651 21/05/12,13:06:01,04,09,1, 11.9,1,1, 10.217, 10772.644, 251.802, 52324.689 21/05/12,13:06:01,05,09,1, 11.9,1,1, 10.217, 10772.679, 251.790, 52324.715 21/05/12,13:06:01,06,09,1, 11.9,1,1, 10.217, 10772.654, 251.771, 52324.774 21/05/12,13:06:01,07,09,1, 11.9,1,1, 10.217, 10772.684, 251.772, 52324.834 21/05/12,13:06:01,08,09,1, 11.9,1,1, 10.217, 10772.679, 251.740, 52324.818 21/05/12,13:06:01,09,09,1, 11.9,1,1, 10.217, 10772.695, 251.683, 52324.706 21/05/12,13:06:01,10,09,1, 11.9,1,1, 10.217, 10772.694, 251.659, 52324.646 21/05/12,13:06:01,11,09,1, 11.9,1,1, 10.217, 10772.720, 251.637, 52324.622 21/05/12,13:06:01,12,09,1, 11.9,1,1, 10.217, 10772.738, 251.632, 52324.679 21/05/12,13:06:01,13,09,1, 11.9,1,1, 10.217, 10772.748, 251.596, 52324.662 21/05/12,13:06:01,14,09,1, 11.9,1,1, 10.217, 10772.777, 251.565, 52324.716 21/05/12,13:06:01,15,09,1, 11.9,1,1, 10.217, 10772.765, 251.555, 52324.755 21/05/12,13:06:01,16,09,1, 11.9,1,1, 10.217, 10772.800, 251.501, 52324.786 21/05/12,13:06:01,17,09,1, 11.9,1,1, 10.217, 10772.805, 251.482, 52324.730 21/05/12,13:06:01,18,09,1, 11.9,1,1, 10.217, 10772.821, 251.475, 52324.721 21/05/12,13:06:01,19,09,1, 11.9,1,1, 10.217, 10772.833, 251.427, 52324.633 21/05/12,13:06:02,00,08,1, 11.9,1,1, 10.214, 10772.827, 251.427, 52324.633 21/05/12,13:06:02,01,08,1, 11.9,1,1, 10.214, 10772.883, 251.382, 52324.614 21/05/12,13:06:02,02,08,1, 11.9,1,1, 10.214, 10772.897, 251.349, 52324.613 21/05/12,13:06:02,03,08,1, 11.9,1,1, 10.214, 10772.909, 251.355, 52324.716 21/05/12,13:06:02,04,08,1, 11.9,1,1, 10.214, 10772.937, 251.323, 52324.730 21/05/12,13:06:02,05,08,1, 11.9,1,1, 10.214, 10772.954, 251.317, 52324.715 21/05/12,13:06:02,06,08,1, 11.9,1,1, 10.214, 10772.962, 251.269, 52324.718 21/05/12,13:06:02,07,08,1, 11.9,1,1, 10.214, 10772.987, 251.232, 52324.645 21/05/12,13:06:02,08,08,1, 11.9,1,1, 10.214, 10773.016, 251.231, 52324.582 21/05/12,13:06:02,09,08,1, 11.9,1,1, 10.214, 10773.046, 251.192, 52324.555 21/05/12,13:06:02,10,08,1, 11.9,1,1, 10.214, 10773.046, 251.169, 52324.600 21/05/12,13:06:02,11,08,1, 11.9,1,1, 10.214, 10773.061, 251.162, 52324.637 21/05/12,13:06:02,12,08,1, 11.9,1,1, 10.214, 10773.066, 251.140, 52324.689 21/05/12,13:06:02,13,08,1, 11.9,1,1, 10.214, 10773.106, 251.117, 52324.690 21/05/12,13:06:02,14,08,1, 11.9,1,1, 10.214, 10773.135, 251.110, 52324.697 21/05/12,13:06:02,15,08,1, 11.9,1,1, 10.214, 10773.141, 251.054, 52324.656 21/05/12,13:06:02,16,08,1, 11.9,1,1, 10.214, 10773.160, 251.029, 52324.613 21/05/12,13:06:02,17,08,1, 11.9,1,1, 10.214, 10773.170, 251.007, 52324.543 21/05/12,13:06:02,18,08,1, 11.9,1,1, 10.214, 10773.176, 250.972, 52324.530 21/05/12,13:06:02,19,08,1, 11.9,1,1, 10.214, 10773.231, 250.965, 52324.538 21/05/12,13:06:03,00,09,1, 11.9,1,1, 10.211, 10773.227, 250.965, 52324.538 21/05/12,13:06:03,01,09,1, 11.9,1,1, 10.211, 10773.250, 250.922, 52324.663 21/05/12,13:06:03,02,09,1, 11.9,1,1, 10.211, 10773.270, 250.896, 52324.651 21/05/12,13:06:03,03,09,1, 11.9,1,1, 10.211, 10773.265, 250.863, 52324.656 21/05/12,13:06:03,04,09,1, 11.9,1,1, 10.211, 10773.290, 250.829, 52324.562 21/05/12,13:06:03,05,09,1, 11.9,1,1, 10.211, 10773.317, 250.805, 52324.550 21/05/12,13:06:03,06,09,1, 11.9,1,1, 10.211, 10773.353, 250.791, 52324.456 21/05/12,13:06:03,07,09,1, 11.9,1,1, 10.211, 10773.372, 250.774, 52324.461 21/05/12,13:06:03,08,09,1, 11.9,1,1, 10.211, 10773.389, 250.763, 52324.481 21/05/12,13:06:03,09,09,1, 11.9,1,1, 10.211, 10773.424, 250.766, 52324.547 21/05/12,13:06:03,10,09,1, 11.9,1,1, 10.211, 10773.424, 250.741, 52324.598 21/05/12,13:06:03,11,09,1, 11.9,1,1, 10.211, 10773.464, 250.707, 52324.631 21/05/12,13:06:03,12,09,1, 11.9,1,1, 10.211, 10773.485, 250.731, 52324.587 21/05/12,13:06:03,13,09,1, 11.9,1,1, 10.211, 10773.500, 250.684, 52324.540 21/05/12,13:06:03,14,09,1, 11.9,1,1, 10.211, 10773.523, 250.675, 52324.474 21/05/12,13:06:03,15,09,1, 11.9,1,1, 10.211, 10773.562, 250.653, 52324.438 21/05/12,13:06:03,16,09,1, 11.9,1,1, 10.211, 10773.599, 250.623, 52324.429 21/05/12,13:06:03,17,09,1, 11.9,1,1, 10.211, 10773.574, 250.629, 52324.523 21/05/12,13:06:03,18,09,1, 11.9,1,1, 10.211, 10773.643, 250.635, 52324.590 21/05/12,13:06:03,19,09,1, 11.9,1,1, 10.211, 10773.638, 250.640, 52324.643 21/05/12,13:06:04,00,09,1, 11.9,1,1, 10.213, 10773.636, 250.640, 52324.643 21/05/12,13:06:04,01,09,1, 11.9,1,1, 10.213, 10773.690, 250.632, 52324.586 21/05/12,13:06:04,02,09,1, 11.9,1,1, 10.213, 10773.702, 250.626, 52324.528 21/05/12,13:06:04,03,09,1, 11.9,1,1, 10.213, 10773.753, 250.603, 52324.475 21/05/12,13:06:04,04,09,1, 11.9,1,1, 10.213, 10773.753, 250.601, 52324.469 21/05/12,13:06:04,05,09,1, 11.9,1,1, 10.213, 10773.795, 250.614, 52324.529 21/05/12,13:06:04,06,09,1, 11.9,1,1, 10.213, 10773.787, 250.632, 52324.556 21/05/12,13:06:04,07,09,1, 11.9,1,1, 10.213, 10773.828, 250.616, 52324.606 21/05/12,13:06:04,08,09,1, 11.9,1,1, 10.213, 10773.839, 250.609, 52324.615 21/05/12,13:06:04,09,09,1, 11.9,1,1, 10.213, 10773.877, 250.658, 52324.583 21/05/12,13:06:04,10,09,1, 11.9,1,1, 10.213, 10773.887, 250.618, 52324.533 21/05/12,13:06:04,11,09,1, 11.9,1,1, 10.213, 10773.927, 250.633, 52324.500 21/05/12,13:06:04,12,09,1, 11.9,1,1, 10.213, 10773.954, 250.630, 52324.446 21/05/12,13:06:04,13,09,1, 11.9,1,1, 10.213, 10773.967, 250.673, 52324.474 21/05/12,13:06:04,14,09,1, 11.9,1,1, 10.213, 10773.988, 250.685, 52324.530 21/05/12,13:06:04,15,09,1, 11.9,1,1, 10.213, 10774.011, 250.677, 52324.617 21/05/12,13:06:04,16,09,1, 11.9,1,1, 10.213, 10774.039, 250.716, 52324.648 21/05/12,13:06:04,17,09,1, 11.9,1,1, 10.213, 10774.029, 250.706, 52324.692 21/05/12,13:06:04,18,09,1, 11.9,1,1, 10.213, 10774.076, 250.743, 52324.641 21/05/12,13:06:04,19,09,1, 11.9,1,1, 10.213, 10774.126, 250.732, 52324.585 21/05/12,13:06:05,00,08,1, 11.9,1,1, 10.216, 10774.120, 250.732, 52324.585 21/05/12,13:06:05,01,08,1, 11.9,1,1, 10.216, 10774.128, 250.741, 52324.520 21/05/12,13:06:05,02,08,1, 11.9,1,1, 10.216, 10774.180, 250.789, 52324.590 21/05/12,13:06:05,03,08,1, 11.9,1,1, 10.216, 10774.206, 250.801, 52324.659 21/05/12,13:06:05,04,08,1, 11.9,1,1, 10.216, 10774.217, 250.816, 52324.716 21/05/12,13:06:05,05,08,1, 11.9,1,1, 10.216, 10774.281, 250.834, 52324.739 21/05/12,13:06:05,06,08,1, 11.9,1,1, 10.216, 10774.297, 250.843, 52324.690 21/05/12,13:06:05,07,08,1, 11.9,1,1, 10.216, 10774.334, 250.848, 52324.665 21/05/12,13:06:05,08,08,1, 11.9,1,1, 10.216, 10774.356, 250.854, 52324.588 21/05/12,13:06:05,09,08,1, 11.9,1,1, 10.216, 10774.387, 250.886, 52324.605 21/05/12,13:06:05,10,08,1, 11.9,1,1, 10.216, 10774.421, 250.872, 52324.642 21/05/12,13:06:05,11,08,1, 11.9,1,1, 10.216, 10774.458, 250.894, 52324.716 21/05/12,13:06:05,12,08,1, 11.9,1,1, 10.216, 10774.510, 250.926, 52324.750 21/05/12,13:06:05,13,08,1, 11.9,1,1, 10.216, 10774.539, 250.948, 52324.811 21/05/12,13:06:05,14,08,1, 11.9,1,1, 10.216, 10774.589, 250.968, 52324.807 21/05/12,13:06:05,15,08,1, 11.9,1,1, 10.216, 10774.588, 250.967, 52324.746 21/05/12,13:06:05,16,08,1, 11.9,1,1, 10.216, 10774.602, 250.953, 52324.712 21/05/12,13:06:05,17,08,1, 11.9,1,1, 10.216, 10774.662, 250.960, 52324.671 21/05/12,13:06:05,18,08,1, 11.9,1,1, 10.216, 10774.700, 250.970, 52324.643 21/05/12,13:06:05,19,08,1, 11.9,1,1, 10.216, 10774.735, 251.015, 52324.726 21/05/12,13:06:06,00,08,1, 11.8,1,1, 10.216, 10774.729, 251.015, 52324.726 21/05/12,13:06:06,01,08,1, 11.8,1,1, 10.216, 10774.766, 251.014, 52324.835 21/05/12,13:06:06,02,08,1, 11.8,1,1, 10.216, 10774.817, 251.042, 52324.875 21/05/12,13:06:06,03,08,1, 11.8,1,1, 10.216, 10774.870, 251.025, 52324.824 21/05/12,13:06:06,04,08,1, 11.8,1,1, 10.216, 10774.896, 251.042, 52324.783 21/05/12,13:06:06,05,08,1, 11.8,1,1, 10.216, 10774.924, 251.027, 52324.714 21/05/12,13:06:06,06,08,1, 11.8,1,1, 10.216, 10774.978, 251.018, 52324.686 21/05/12,13:06:06,07,08,1, 11.8,1,1, 10.216, 10774.990, 251.033, 52324.735 21/05/12,13:06:06,08,08,1, 11.8,1,1, 10.216, 10775.030, 251.031, 52324.964 21/05/12,13:06:06,09,08,1, 11.8,1,1, 10.216, 10775.095, 251.014, 52324.814 21/05/12,13:06:06,10,08,1, 11.8,1,1, 10.216, 10775.099, 251.026, 52324.893 21/05/12,13:06:06,11,08,1, 11.8,1,1, 10.216, 10775.123, 251.029, 52324.931 21/05/12,13:06:06,12,08,1, 11.8,1,1, 10.216, 10775.167, 251.014, 52324.846 21/05/12,13:06:06,13,08,1, 11.8,1,1, 10.216, 10775.202, 250.995, 52324.798 21/05/12,13:06:06,14,08,1, 11.8,1,1, 10.216, 10775.208, 251.002, 52324.731 21/05/12,13:06:06,15,08,1, 11.8,1,1, 10.216, 10775.225, 251.000, 52324.735 21/05/12,13:06:06,16,08,1, 11.8,1,1, 10.216, 10775.286, 251.006, 52324.803 21/05/12,13:06:06,17,08,1, 11.8,1,1, 10.216, 10775.315, 250.982, 52324.872 21/05/12,13:06:06,18,08,1, 11.8,1,1, 10.216, 10775.327, 251.000, 52324.931 21/05/12,13:06:06,19,08,1, 11.8,1,1, 10.216, 10775.337, 250.979, 52324.875 21/05/12,13:06:07,00,08,1, 11.8,1,1, 10.217, 10775.330, 250.979, 52324.875 21/05/12,13:06:07,01,08,1, 11.8,1,1, 10.217, 10775.387, 250.953, 52324.806 21/05/12,13:06:07,02,08,1, 11.8,1,1, 10.217, 10775.421, 250.976, 52324.808 21/05/12,13:06:07,03,08,1, 11.8,1,1, 10.217, 10775.429, 250.925, 52324.783 21/05/12,13:06:07,04,08,1, 11.8,1,1, 10.217, 10775.474, 250.930, 52324.788 21/05/12,13:06:07,05,08,1, 11.8,1,1, 10.217, 10775.489, 250.906, 52324.826 21/05/12,13:06:07,06,08,1, 11.8,1,1, 10.217, 10775.538, 250.928, 52324.894 21/05/12,13:06:07,07,08,1, 11.8,1,1, 10.217, 10775.532, 250.925, 52324.946 21/05/12,13:06:07,08,08,1, 11.8,1,1, 10.217, 10775.539, 250.930, 52324.947 21/05/12,13:06:07,09,08,1, 11.8,1,1, 10.217, 10775.583, 250.901, 52324.935 21/05/12,13:06:07,10,08,1, 11.8,1,1, 10.217, 10775.580, 250.855, 52324.815 21/05/12,13:06:07,11,08,1, 11.8,1,1, 10.217, 10775.612, 250.827, 52324.778 21/05/12,13:06:07,12,08,1, 11.8,1,1, 10.217, 10775.617, 250.831, 52324.782 21/05/12,13:06:07,13,08,1, 11.8,1,1, 10.217, 10775.665, 250.810, 52324.813 21/05/12,13:06:07,14,08,1, 11.8,1,1, 10.217, 10775.677, 250.789, 52324.826 21/05/12,13:06:07,15,08,1, 11.8,1,1, 10.217, 10775.693, 250.780, 52324.909 21/05/12,13:06:07,16,08,1, 11.8,1,1, 10.217, 10775.681, 250.751, 52324.910 21/05/12,13:06:07,17,08,1, 11.8,1,1, 10.217, 10775.699, 250.739, 52324.922 21/05/12,13:06:07,18,08,1, 11.8,1,1, 10.217, 10775.722, 250.689, 52324.833 21/05/12,13:06:07,19,08,1, 11.8,1,1, 10.217, 10775.716, 250.668, 52324.801 21/05/12,13:06:08,00,07,1, 11.9,1,1, 10.216, 10775.714, 250.668, 52324.801 21/05/12,13:06:08,01,07,1, 11.9,1,1, 10.216, 10775.751, 250.626, 52324.738 21/05/12,13:06:08,02,07,1, 11.9,1,1, 10.216, 10775.792, 250.586, 52324.755 21/05/12,13:06:08,03,07,1, 11.9,1,1, 10.216, 10775.788, 250.576, 52324.840 21/05/12,13:06:08,04,07,1, 11.9,1,1, 10.216, 10775.792, 250.560, 52324.879 21/05/12,13:06:08,05,07,1, 11.9,1,1, 10.216, 10775.809, 250.541, 52324.888 21/05/12,13:06:08,06,07,1, 11.9,1,1, 10.216, 10775.809, 250.516, 52324.846 21/05/12,13:06:08,07,07,1, 11.9,1,1, 10.216, 10775.827, 250.475, 52324.786 21/05/12,13:06:08,08,07,1, 11.9,1,1, 10.216, 10775.818, 250.436, 52324.728 21/05/12,13:06:08,09,07,1, 11.9,1,1, 10.216, 10775.824, 250.410, 52324.712 21/05/12,13:06:08,10,07,1, 11.9,1,1, 10.216, 10775.863, 250.355, 52324.717 21/05/12,13:06:08,11,07,1, 11.9,1,1, 10.216, 10775.847, 250.387, 52324.774 21/05/12,13:06:08,12,07,1, 11.9,1,1, 10.216, 10775.840, 250.340, 52324.818 21/05/12,13:06:08,13,07,1, 11.9,1,1, 10.216, 10775.835, 250.326, 52324.870 21/05/12,13:06:08,14,07,1, 11.9,1,1, 10.216, 10775.845, 250.300, 52324.843 21/05/12,13:06:08,15,07,1, 11.9,1,1, 10.216, 10775.857, 250.276, 52324.819 21/05/12,13:06:08,16,07,1, 11.9,1,1, 10.216, 10775.835, 250.251, 52324.723 21/05/12,13:06:08,17,07,1, 11.9,1,1, 10.216, 10775.859, 250.197, 52324.673 21/05/12,13:06:08,18,07,1, 11.9,1,1, 10.216, 10775.852, 250.195, 52324.648 21/05/12,13:06:08,19,07,1, 11.9,1,1, 10.216, 10775.835, 250.179, 52324.694 21/05/12,13:06:09,00,08,1, 11.8,1,1, 10.215, 10775.831, 250.179, 52324.694 21/05/12,13:06:09,01,08,1, 11.8,1,1, 10.215, 10775.808, 250.116, 52324.751 21/05/12,13:06:09,02,08,1, 11.8,1,1, 10.215, 10775.832, 250.097, 52324.808 21/05/12,13:06:09,03,08,1, 11.8,1,1, 10.215, 10775.807, 250.061, 52324.766 21/05/12,13:06:09,04,08,1, 11.8,1,1, 10.215, 10775.822, 250.034, 52324.721 21/05/12,13:06:09,05,08,1, 11.8,1,1, 10.215, 10775.787, 250.005, 52324.607 21/05/12,13:06:09,06,08,1, 11.8,1,1, 10.215, 10775.805, 249.994, 52324.587 21/05/12,13:06:09,07,08,1, 11.8,1,1, 10.215, 10775.783, 249.958, 52324.535 21/05/12,13:06:09,08,08,1, 11.8,1,1, 10.215, 10775.784, 249.942, 52324.554 21/05/12,13:06:09,09,08,1, 11.8,1,1, 10.215, 10775.773, 249.921, 52324.583 21/05/12,13:06:09,10,08,1, 11.8,1,1, 10.215, 10775.758, 249.871, 52324.665 21/05/12,13:06:09,11,08,1, 11.8,1,1, 10.215, 10775.760, 249.883, 52324.669 21/05/12,13:06:09,12,08,1, 11.8,1,1, 10.215, 10775.731, 249.846, 52324.672 21/05/12,13:06:09,13,08,1, 11.8,1,1, 10.215, 10775.737, 249.800, 52324.595 21/05/12,13:06:09,14,08,1, 11.8,1,1, 10.215, 10775.712, 249.761, 52324.515 21/05/12,13:06:09,15,08,1, 11.8,1,1, 10.215, 10775.721, 249.791, 52324.488 21/05/12,13:06:09,16,08,1, 11.8,1,1, 10.215, 10775.711, 249.748, 52324.463 21/05/12,13:06:09,17,08,1, 11.8,1,1, 10.215, 10775.706, 249.747, 52324.549 21/05/12,13:06:09,18,08,1, 11.8,1,1, 10.215, 10775.699, 249.707, 52324.574 21/05/12,13:06:09,19,08,1, 11.8,1,1, 10.215, 10775.684, 249.689, 52324.589 21/05/12,13:06:10,00,08,1, 11.9,1,1, 10.217, 10775.681, 249.689, 52324.589 21/05/12,13:06:10,01,08,1, 11.9,1,1, 10.217, 10775.659, 249.698, 52324.584 21/05/12,13:06:10,02,08,1, 11.9,1,1, 10.217, 10775.640, 249.652, 52324.476 21/05/12,13:06:10,03,08,1, 11.9,1,1, 10.217, 10775.613, 249.612, 52324.399 21/05/12,13:06:10,04,08,1, 11.9,1,1, 10.217, 10775.604, 249.633, 52324.364 21/05/12,13:06:10,05,08,1, 11.9,1,1, 10.217, 10775.577, 249.585, 52324.386 21/05/12,13:06:10,06,08,1, 11.9,1,1, 10.217, 10775.618, 249.595, 52324.484 21/05/12,13:06:10,07,08,1, 11.9,1,1, 10.217, 10775.543, 249.564, 52324.473 21/05/12,13:06:10,08,08,1, 11.9,1,1, 10.217, 10775.533, 249.576, 52324.573 21/05/12,13:06:10,09,08,1, 11.9,1,1, 10.217, 10775.526, 249.551, 52324.540 21/05/12,13:06:10,10,08,1, 11.9,1,1, 10.217, 10775.509, 249.523, 52324.486 21/05/12,13:06:10,11,08,1, 11.9,1,1, 10.217, 10775.511, 249.501, 52324.376 21/05/12,13:06:10,12,08,1, 11.9,1,1, 10.217, 10775.511, 249.502, 52324.323 21/05/12,13:06:10,13,08,1, 11.9,1,1, 10.217, 10775.481, 249.487, 52324.305 21/05/12,13:06:10,14,08,1, 11.9,1,1, 10.217, 10775.460, 249.476, 52324.318 21/05/12,13:06:10,15,08,1, 11.9,1,1, 10.217, 10775.442, 249.480, 52324.395 21/05/12,13:06:10,16,08,1, 11.9,1,1, 10.217, 10775.431, 249.475, 52324.405 21/05/12,13:06:10,17,08,1, 11.9,1,1, 10.217, 10775.424, 249.461, 52324.461 21/05/12,13:06:10,18,08,1, 11.9,1,1, 10.217, 10775.395, 249.448, 52324.418 21/05/12,13:06:10,19,08,1, 11.9,1,1, 10.217, 10775.373, 249.437, 52324.386 21/05/12,13:06:11,00,08,1, 11.9,1,1, 10.218, 10775.372, 249.437, 52324.386 21/05/12,13:06:11,01,08,1, 11.9,1,1, 10.218, 10775.355, 249.399, 52324.236 21/05/12,13:06:11,02,08,1, 11.9,1,1, 10.218, 10775.323, 249.390, 52324.260 21/05/12,13:06:11,03,08,1, 11.9,1,1, 10.218, 10775.315, 249.370, 52324.239 21/05/12,13:06:11,04,08,1, 11.9,1,1, 10.218, 10775.272, 249.369, 52324.293 21/05/12,13:06:11,05,08,1, 11.9,1,1, 10.218, 10775.283, 249.361, 52324.366 21/05/12,13:06:11,06,08,1, 11.9,1,1, 10.218, 10775.226, 249.356, 52324.341 21/05/12,13:06:11,07,08,1, 11.9,1,1, 10.218, 10775.210, 249.323, 52324.316 21/05/12,13:06:11,08,08,1, 11.9,1,1, 10.218, 10775.175, 249.343, 52324.219 21/05/12,13:06:11,09,08,1, 11.9,1,1, 10.218, 10775.171, 249.303, 52324.160 21/05/12,13:06:11,10,08,1, 11.9,1,1, 10.218, 10775.153, 249.295, 52324.131 21/05/12,13:06:11,11,08,1, 11.9,1,1, 10.218, 10775.116, 249.270, 52324.113 21/05/12,13:06:11,12,08,1, 11.9,1,1, 10.218, 10775.118, 249.268, 52324.151 21/05/12,13:06:11,13,08,1, 11.9,1,1, 10.218, 10775.036, 249.268, 52324.205 21/05/12,13:06:11,14,08,1, 11.9,1,1, 10.218, 10775.006, 249.261, 52324.310 21/05/12,13:06:11,15,08,1, 11.9,1,1, 10.218, 10775.007, 249.220, 52324.359 21/05/12,13:06:11,16,08,1, 11.9,1,1, 10.218, 10774.960, 249.176, 52324.107 21/05/12,13:06:11,17,08,1, 11.9,1,1, 10.218, 10774.981, 249.183, 52324.087 21/05/12,13:06:11,18,08,1, 11.9,1,1, 10.218, 10774.954, 249.142, 52324.058 21/05/12,13:06:11,19,08,1, 11.9,1,1, 10.218, 10774.936, 249.120, 52324.048 21/05/12,13:06:12,00,08,1, 11.9,1,1, 10.212, 10774.930, 249.120, 52324.048 21/05/12,13:06:12,01,08,1, 11.9,1,1, 10.212, 10774.884, 249.093, 52324.097 21/05/12,13:06:12,02,08,1, 11.9,1,1, 10.212, 10774.854, 249.082, 52324.128 21/05/12,13:06:12,03,08,1, 11.9,1,1, 10.212, 10774.801, 249.042, 52324.168 21/05/12,13:06:12,04,08,1, 11.9,1,1, 10.212, 10774.798, 249.025, 52324.107 21/05/12,13:06:12,05,08,1, 11.9,1,1, 10.212, 10774.760, 249.006, 52324.028 21/05/12,13:06:12,06,08,1, 11.9,1,1, 10.212, 10774.712, 248.955, 52323.952 21/05/12,13:06:12,07,08,1, 11.9,1,1, 10.212, 10774.681, 248.952, 52323.908 21/05/12,13:06:12,08,08,1, 11.9,1,1, 10.212, 10774.673, 248.914, 52323.907 21/05/12,13:06:12,09,08,1, 11.9,1,1, 10.212, 10774.636, 248.898, 52323.955 21/05/12,13:06:12,10,08,1, 11.9,1,1, 10.212, 10774.604, 248.868, 52324.051 21/05/12,13:06:12,11,08,1, 11.9,1,1, 10.212, 10774.576, 248.845, 52324.050 21/05/12,13:06:12,12,08,1, 11.9,1,1, 10.212, 10774.523, 248.821, 52324.034 21/05/12,13:06:12,13,08,1, 11.9,1,1, 10.212, 10774.488, 248.793, 52323.979 21/05/12,13:06:12,14,08,1, 11.9,1,1, 10.212, 10774.438, 248.771, 52323.873 21/05/12,13:06:12,15,08,1, 11.9,1,1, 10.212, 10774.429, 248.722, 52323.845 21/05/12,13:06:12,16,08,1, 11.9,1,1, 10.212, 10774.408, 248.687, 52323.844 21/05/12,13:06:12,17,08,1, 11.9,1,1, 10.212, 10774.371, 248.662, 52323.890 21/05/12,13:06:12,18,08,1, 11.9,1,1, 10.212, 10774.289, 248.613, 52323.925 21/05/12,13:06:12,19,08,1, 11.9,1,1, 10.212, 10774.296, 248.590, 52323.991 21/05/12,13:06:13,00,08,1, 11.9,1,1, 10.216, 10774.295, 248.590, 52323.991 21/05/12,13:06:13,01,08,1, 11.9,1,1, 10.216, 10774.181, 248.531, 52323.919 21/05/12,13:06:13,02,08,1, 11.9,1,1, 10.216, 10774.140, 248.512, 52323.826 21/05/12,13:06:13,03,08,1, 11.9,1,1, 10.216, 10774.086, 248.460, 52323.776 21/05/12,13:06:13,04,08,1, 11.9,1,1, 10.216, 10774.077, 248.412, 52323.758 21/05/12,13:06:13,05,08,1, 11.9,1,1, 10.216, 10774.026, 248.385, 52323.767 21/05/12,13:06:13,06,08,1, 11.9,1,1, 10.216, 10773.974, 248.364, 52323.823 21/05/12,13:06:13,07,08,1, 11.9,1,1, 10.216, 10773.924, 248.345, 52323.849 21/05/12,13:06:13,08,08,1, 11.9,1,1, 10.216, 10773.902, 248.289, 52323.887 21/05/12,13:06:13,09,08,1, 11.9,1,1, 10.216, 10773.837, 248.212, 52323.841 21/05/12,13:06:13,10,08,1, 11.9,1,1, 10.216, 10773.785, 248.205, 52323.798 21/05/12,13:06:13,11,08,1, 11.9,1,1, 10.216, 10773.728, 248.145, 52323.738 21/05/12,13:06:13,12,08,1, 11.9,1,1, 10.216, 10773.692, 248.137, 52323.691 21/05/12,13:06:13,13,08,1, 11.9,1,1, 10.216, 10773.619, 248.096, 52323.677 21/05/12,13:06:13,14,08,1, 11.9,1,1, 10.216, 10773.597, 248.047, 52323.675 21/05/12,13:06:13,15,08,1, 11.9,1,1, 10.216, 10773.517, 248.024, 52323.770 21/05/12,13:06:13,16,08,1, 11.9,1,1, 10.216, 10773.457, 247.973, 52323.800 21/05/12,13:06:13,17,08,1, 11.9,1,1, 10.216, 10773.429, 247.944, 52323.779 21/05/12,13:06:13,18,08,1, 11.9,1,1, 10.216, 10773.366, 247.887, 52323.707 21/05/12,13:06:13,19,08,1, 11.9,1,1, 10.216, 10773.306, 247.875, 52323.659 21/05/12,13:06:14,00,08,1, 11.8,1,1, 10.218, 10773.302, 247.875, 52323.659 21/05/12,13:06:14,01,08,1, 11.8,1,1, 10.218, 10773.209, 247.764, 52323.589 21/05/12,13:06:14,02,08,1, 11.8,1,1, 10.218, 10773.140, 247.730, 52323.608 21/05/12,13:06:14,03,08,1, 11.8,1,1, 10.218, 10773.071, 247.700, 52323.670 21/05/12,13:06:14,04,08,1, 11.8,1,1, 10.218, 10773.030, 247.654, 52323.726 21/05/12,13:06:14,05,08,1, 11.8,1,1, 10.218, 10772.953, 247.625, 52323.747 21/05/12,13:06:14,06,08,1, 11.8,1,1, 10.218, 10772.898, 247.585, 52323.770 21/05/12,13:06:14,07,08,1, 11.8,1,1, 10.218, 10772.800, 247.529, 52323.731 21/05/12,13:06:14,08,08,1, 11.8,1,1, 10.218, 10772.804, 247.470, 52323.676 21/05/12,13:06:14,09,08,1, 11.8,1,1, 10.218, 10772.720, 247.422, 52323.635 21/05/12,13:06:14,10,08,1, 11.8,1,1, 10.218, 10772.660, 247.408, 52323.587 21/05/12,13:06:14,11,08,1, 11.8,1,1, 10.218, 10772.582, 247.346, 52323.614 21/05/12,13:06:14,12,08,1, 11.8,1,1, 10.218, 10772.555, 247.299, 52323.674 21/05/12,13:06:14,13,08,1, 11.8,1,1, 10.218, 10772.474, 247.262, 52323.738 21/05/12,13:06:14,14,08,1, 11.8,1,1, 10.218, 10772.375, 247.253, 52323.724 21/05/12,13:06:14,15,08,1, 11.8,1,1, 10.218, 10772.340, 247.200, 52323.726 21/05/12,13:06:14,16,08,1, 11.8,1,1, 10.218, 10772.291, 247.121, 52323.668 21/05/12,13:06:14,17,08,1, 11.8,1,1, 10.218, 10772.231, 247.095, 52323.588 21/05/12,13:06:14,18,08,1, 11.8,1,1, 10.218, 10772.136, 247.065, 52323.542 21/05/12,13:06:14,19,08,1, 11.8,1,1, 10.218, 10772.096, 247.048, 52323.601 21/05/12,13:06:15,00,09,1, 11.8,1,1, 10.217, 10772.092, 247.048, 52323.601 21/05/12,13:06:15,01,09,1, 11.8,1,1, 10.217, 10771.957, 246.971, 52323.706 21/05/12,13:06:15,02,09,1, 11.8,1,1, 10.217, 10771.895, 246.937, 52323.733 21/05/12,13:06:15,03,09,1, 11.8,1,1, 10.217, 10771.830, 246.909, 52323.726 21/05/12,13:06:15,04,09,1, 11.8,1,1, 10.217, 10771.760, 246.890, 52323.688 21/05/12,13:06:15,05,09,1, 11.8,1,1, 10.217, 10771.695, 246.846, 52323.668 21/05/12,13:06:15,06,09,1, 11.8,1,1, 10.217, 10771.621, 246.843, 52323.590 21/05/12,13:06:15,07,09,1, 11.8,1,1, 10.217, 10771.582, 246.800, 52323.595 21/05/12,13:06:15,08,09,1, 11.8,1,1, 10.217, 10771.503, 246.789, 52323.611 21/05/12,13:06:15,09,09,1, 11.8,1,1, 10.217, 10771.427, 246.752, 52323.637 21/05/12,13:06:15,10,09,1, 11.8,1,1, 10.217, 10771.360, 246.744, 52323.740 21/05/12,13:06:15,11,09,1, 11.8,1,1, 10.217, 10771.298, 246.733, 52323.766 21/05/12,13:06:15,12,09,1, 11.8,1,1, 10.217, 10771.229, 246.698, 52323.746 21/05/12,13:06:15,13,09,1, 11.8,1,1, 10.217, 10771.169, 246.675, 52323.750 21/05/12,13:06:15,14,09,1, 11.8,1,1, 10.217, 10771.117, 246.659, 52323.694 21/05/12,13:06:15,15,09,1, 11.8,1,1, 10.217, 10771.047, 246.627, 52323.620 21/05/12,13:06:15,16,09,1, 11.8,1,1, 10.217, 10771.000, 246.619, 52323.597 21/05/12,13:06:15,17,09,1, 11.8,1,1, 10.217, 10770.943, 246.613, 52323.693 21/05/12,13:06:15,18,09,1, 11.8,1,1, 10.217, 10770.887, 246.589, 52323.732 21/05/12,13:06:15,19,09,1, 11.8,1,1, 10.217, 10770.801, 246.599, 52323.752 21/05/12,13:06:16,00,09,1, 11.9,1,1, 10.217, 10770.799, 246.599, 52323.752 21/05/12,13:06:16,01,09,1, 11.9,1,1, 10.217, 10770.736, 246.550, 52323.797 21/05/12,13:06:16,02,09,1, 11.9,1,1, 10.217, 10770.675, 246.549, 52323.766 21/05/12,13:06:16,03,09,1, 11.9,1,1, 10.217, 10770.644, 246.522, 52323.738 21/05/12,13:06:16,04,09,1, 11.9,1,1, 10.217, 10770.594, 246.534, 52323.670 21/05/12,13:06:16,05,09,1, 11.9,1,1, 10.217, 10770.535, 246.501, 52323.665 21/05/12,13:06:16,06,09,1, 11.9,1,1, 10.217, 10770.469, 246.522, 52323.698 21/05/12,13:06:16,07,09,1, 11.9,1,1, 10.217, 10770.430, 246.491, 52323.808 21/05/12,13:06:16,08,09,1, 11.9,1,1, 10.217, 10770.356, 246.505, 52323.871 21/05/12,13:06:16,09,09,1, 11.9,1,1, 10.217, 10770.362, 246.479, 52323.901 21/05/12,13:06:16,10,09,1, 11.9,1,1, 10.217, 10770.334, 246.463, 52323.856 21/05/12,13:06:16,11,09,1, 11.9,1,1, 10.217, 10770.277, 246.420, 52323.765 21/05/12,13:06:16,12,09,1, 11.9,1,1, 10.217, 10770.238, 246.432, 52323.763 21/05/12,13:06:16,13,09,1, 11.9,1,1, 10.217, 10770.196, 246.417, 52323.675 21/05/12,13:06:16,14,09,1, 11.9,1,1, 10.217, 10770.148, 246.420, 52323.710 21/05/12,13:06:16,15,09,1, 11.9,1,1, 10.217, 10770.124, 246.412, 52323.793 21/05/12,13:06:16,16,09,1, 11.9,1,1, 10.217, 10770.061, 246.408, 52323.967 21/05/12,13:06:16,17,09,1, 11.9,1,1, 10.217, 10770.080, 246.366, 52323.791 21/05/12,13:06:16,18,09,1, 11.9,1,1, 10.217, 10770.029, 246.356, 52323.831 21/05/12,13:06:16,19,09,1, 11.9,1,1, 10.217, 10769.994, 246.351, 52323.842 21/05/12,13:06:17,00,09,1, 11.8,1,1, 10.216, 10769.989, 246.351, 52323.842 21/05/12,13:06:17,01,09,1, 11.8,1,1, 10.216, 10769.932, 246.286, 52323.778 21/05/12,13:06:17,02,09,1, 11.8,1,1, 10.216, 10769.884, 246.276, 52323.737 21/05/12,13:06:17,03,09,1, 11.8,1,1, 10.216, 10769.883, 246.264, 52323.744 21/05/12,13:06:17,04,09,1, 11.8,1,1, 10.216, 10769.881, 246.280, 52323.816 21/05/12,13:06:17,05,09,1, 11.8,1,1, 10.216, 10769.837, 246.248, 52323.890 21/05/12,13:06:17,06,09,1, 11.8,1,1, 10.216, 10769.834, 246.253, 52323.912 21/05/12,13:06:17,07,09,1, 11.8,1,1, 10.216, 10769.792, 246.188, 52323.932 21/05/12,13:06:17,08,09,1, 11.8,1,1, 10.216, 10769.815, 246.199, 52323.885 21/05/12,13:06:17,09,09,1, 11.8,1,1, 10.216, 10769.778, 246.155, 52323.824 21/05/12,13:06:17,10,09,1, 11.8,1,1, 10.216, 10769.748, 246.150, 52323.808 21/05/12,13:06:17,11,09,1, 11.8,1,1, 10.216, 10769.755, 246.118, 52323.761 21/05/12,13:06:17,12,09,1, 11.8,1,1, 10.216, 10769.701, 246.110, 52323.833 21/05/12,13:06:17,13,09,1, 11.8,1,1, 10.216, 10769.692, 246.099, 52323.899 21/05/12,13:06:17,14,09,1, 11.8,1,1, 10.216, 10769.689, 246.073, 52323.929 21/05/12,13:06:17,15,09,1, 11.8,1,1, 10.216, 10769.677, 246.089, 52323.984 21/05/12,13:06:17,16,09,1, 11.8,1,1, 10.216, 10769.666, 246.044, 52323.979 21/05/12,13:06:17,17,09,1, 11.8,1,1, 10.216, 10769.649, 246.038, 52323.942 21/05/12,13:06:17,18,09,1, 11.8,1,1, 10.216, 10769.631, 245.986, 52323.840 21/05/12,13:06:17,19,09,1, 11.8,1,1, 10.216, 10769.628, 245.970, 52323.830 21/05/12,13:06:18,00,09,1, 11.9,1,1, 10.217, 10769.622, 245.970, 52323.830 21/05/12,13:06:18,01,09,1, 11.9,1,1, 10.217, 10769.643, 245.956, 52323.892 21/05/12,13:06:18,02,09,1, 11.9,1,1, 10.217, 10769.570, 245.899, 52323.894 21/05/12,13:06:18,03,09,1, 11.9,1,1, 10.217, 10769.581, 245.877, 52323.956 21/05/12,13:06:18,04,09,1, 11.9,1,1, 10.217, 10769.579, 245.878, 52324.027 21/05/12,13:06:18,05,09,1, 11.9,1,1, 10.217, 10769.559, 245.858, 52323.962 21/05/12,13:06:18,06,09,1, 11.9,1,1, 10.217, 10769.550, 245.832, 52323.894 21/05/12,13:06:18,07,09,1, 11.9,1,1, 10.217, 10769.533, 245.806, 52323.843 21/05/12,13:06:18,08,09,1, 11.9,1,1, 10.217, 10769.516, 245.794, 52323.810 21/05/12,13:06:18,09,09,1, 11.9,1,1, 10.217, 10769.526, 245.739, 52323.775 21/05/12,13:06:18,10,09,1, 11.9,1,1, 10.217, 10769.484, 245.733, 52323.858 21/05/12,13:06:18,11,09,1, 11.9,1,1, 10.217, 10769.480, 245.725, 52323.921 21/05/12,13:06:18,12,09,1, 11.9,1,1, 10.217, 10769.486, 245.668, 52323.931 21/05/12,13:06:18,13,09,1, 11.9,1,1, 10.217, 10769.452, 245.670, 52323.930 21/05/12,13:06:18,14,09,1, 11.9,1,1, 10.217, 10769.433, 245.613, 52323.878 21/05/12,13:06:18,15,09,1, 11.9,1,1, 10.217, 10769.435, 245.621, 52323.795 21/05/12,13:06:18,16,09,1, 11.9,1,1, 10.217, 10769.414, 245.596, 52323.768 21/05/12,13:06:18,17,09,1, 11.9,1,1, 10.217, 10769.393, 245.590, 52323.781 21/05/12,13:06:18,18,09,1, 11.9,1,1, 10.217, 10769.387, 245.554, 52323.803 21/05/12,13:06:18,19,09,1, 11.9,1,1, 10.217, 10769.355, 245.560, 52323.850 21/05/12,13:06:19,00,08,1, 11.9,1,1, 10.219, 10769.347, 245.560, 52323.850 21/05/12,13:06:19,01,08,1, 11.9,1,1, 10.219, 10769.348, 245.500, 52323.957 21/05/12,13:06:19,02,08,1, 11.9,1,1, 10.219, 10769.321, 245.498, 52323.944 21/05/12,13:06:19,03,08,1, 11.9,1,1, 10.219, 10769.280, 245.480, 52323.876 21/05/12,13:06:19,04,08,1, 11.9,1,1, 10.219, 10769.285, 245.467, 52323.875 21/05/12,13:06:19,05,08,1, 11.9,1,1, 10.219, 10769.270, 245.424, 52323.806 21/05/12,13:06:19,06,08,1, 11.9,1,1, 10.219, 10769.248, 245.414, 52323.842 21/05/12,13:06:19,07,08,1, 11.9,1,1, 10.219, 10769.260, 245.393, 52323.887 21/05/12,13:06:19,08,08,1, 11.9,1,1, 10.219, 10769.229, 245.389, 52323.967 21/05/12,13:06:19,09,08,1, 11.9,1,1, 10.219, 10769.225, 245.385, 52324.004 21/05/12,13:06:19,10,08,1, 11.9,1,1, 10.219, 10769.195, 245.330, 52323.999 21/05/12,13:06:19,11,08,1, 11.9,1,1, 10.219, 10769.191, 245.325, 52323.931 21/05/12,13:06:19,12,08,1, 11.9,1,1, 10.219, 10769.196, 245.312, 52323.866 21/05/12,13:06:19,13,08,1, 11.9,1,1, 10.219, 10769.186, 245.280, 52323.843 21/05/12,13:06:19,14,08,1, 11.9,1,1, 10.219, 10769.180, 245.271, 52323.819 21/05/12,13:06:19,15,08,1, 11.9,1,1, 10.219, 10769.202, 245.289, 52323.849 21/05/12,13:06:19,16,08,1, 11.9,1,1, 10.219, 10769.183, 245.247, 52323.909 21/05/12,13:06:19,17,08,1, 11.9,1,1, 10.219, 10769.192, 245.270, 52323.974 21/05/12,13:06:19,18,08,1, 11.9,1,1, 10.219, 10769.175, 245.242, 52324.007 21/05/12,13:06:19,19,08,1, 11.9,1,1, 10.219, 10769.176, 245.230, 52324.029 21/05/12,13:06:20,00,08,1, 11.9,1,1, 10.215, 10769.172, 245.230, 52324.029 21/05/12,13:06:20,01,08,1, 11.9,1,1, 10.215, 10769.153, 245.217, 52323.937 21/05/12,13:06:20,02,08,1, 11.9,1,1, 10.215, 10769.166, 245.209, 52323.880 21/05/12,13:06:20,03,08,1, 11.9,1,1, 10.215, 10769.177, 245.180, 52323.889 21/05/12,13:06:20,04,08,1, 11.9,1,1, 10.215, 10769.165, 245.195, 52323.962 21/05/12,13:06:20,05,08,1, 11.9,1,1, 10.215, 10769.153, 245.164, 52324.042 21/05/12,13:06:20,06,08,1, 11.9,1,1, 10.215, 10769.199, 245.179, 52324.132 21/05/12,13:06:20,07,08,1, 11.9,1,1, 10.215, 10769.162, 245.172, 52324.081 21/05/12,13:06:20,08,08,1, 11.9,1,1, 10.215, 10769.176, 245.129, 52324.032 21/05/12,13:06:20,09,08,1, 11.9,1,1, 10.215, 10769.188, 245.142, 52323.965 21/05/12,13:06:20,10,08,1, 11.9,1,1, 10.215, 10769.204, 245.139, 52323.947 21/05/12,13:06:20,11,08,1, 11.9,1,1, 10.215, 10769.183, 245.149, 52323.965 21/05/12,13:06:20,12,08,1, 11.9,1,1, 10.215, 10769.189, 245.141, 52323.992 21/05/12,13:06:20,13,08,1, 11.9,1,1, 10.215, 10769.208, 245.102, 52324.070 21/05/12,13:06:20,14,08,1, 11.9,1,1, 10.215, 10769.174, 245.130, 52324.140 21/05/12,13:06:20,15,08,1, 11.9,1,1, 10.215, 10769.204, 245.177, 52324.159 21/05/12,13:06:20,16,08,1, 11.9,1,1, 10.215, 10769.183, 245.135, 52324.131 21/05/12,13:06:20,17,08,1, 11.9,1,1, 10.215, 10769.199, 245.144, 52324.080 21/05/12,13:06:20,18,08,1, 11.9,1,1, 10.215, 10769.216, 245.141, 52324.044 21/05/12,13:06:20,19,08,1, 11.9,1,1, 10.215, 10769.238, 245.109, 52324.006 21/05/12,13:06:21,00,08,1, 11.9,1,1, 10.217, 10769.230, 245.109, 52324.006 21/05/12,13:06:21,01,08,1, 11.9,1,1, 10.217, 10769.260, 245.141, 52324.137 21/05/12,13:06:21,02,08,1, 11.9,1,1, 10.217, 10769.280, 245.135, 52324.225 21/05/12,13:06:21,03,08,1, 11.9,1,1, 10.217, 10769.268, 245.149, 52324.232 21/05/12,13:06:21,04,08,1, 11.9,1,1, 10.217, 10769.304, 245.136, 52324.262 21/05/12,13:06:21,05,08,1, 11.9,1,1, 10.217, 10769.298, 245.114, 52324.158 21/05/12,13:06:21,06,08,1, 11.9,1,1, 10.217, 10769.294, 245.158, 52324.157 21/05/12,13:06:21,07,08,1, 11.9,1,1, 10.217, 10769.309, 245.131, 52324.079 21/05/12,13:06:21,08,08,1, 11.9,1,1, 10.217, 10769.320, 245.126, 52324.080 21/05/12,13:06:21,09,08,1, 11.9,1,1, 10.217, 10769.350, 245.140, 52324.126 21/05/12,13:06:21,10,08,1, 11.9,1,1, 10.217, 10769.360, 245.137, 52324.239 21/05/12,13:06:21,11,08,1, 11.9,1,1, 10.217, 10769.375, 245.171, 52324.365 21/05/12,13:06:21,12,08,1, 11.9,1,1, 10.217, 10769.382, 245.148, 52324.435 21/05/12,13:06:21,13,08,1, 11.9,1,1, 10.217, 10769.397, 245.168, 52324.371 21/05/12,13:06:21,14,08,1, 11.9,1,1, 10.217, 10769.408, 245.142, 52324.318 21/05/12,13:06:21,15,08,1, 11.9,1,1, 10.217, 10769.419, 245.132, 52324.265 21/05/12,13:06:21,16,08,1, 11.9,1,1, 10.217, 10769.447, 245.131, 52324.243 21/05/12,13:06:21,17,08,1, 11.9,1,1, 10.217, 10769.443, 245.118, 52324.241 21/05/12,13:06:21,18,08,1, 11.9,1,1, 10.217, 10769.501, 245.128, 52324.312 21/05/12,13:06:21,19,08,1, 11.9,1,1, 10.217, 10769.474, 245.107, 52324.384 21/05/12,13:06:22,00,08,1, 11.8,1,1, 10.215, 10769.472, 245.107, 52324.384 21/05/12,13:06:22,01,08,1, 11.8,1,1, 10.215, 10769.511, 245.112, 52324.442 21/05/12,13:06:22,02,08,1, 11.8,1,1, 10.215, 10769.537, 245.113, 52324.447 21/05/12,13:06:22,03,08,1, 11.8,1,1, 10.215, 10769.536, 245.074, 52324.323 21/05/12,13:06:22,04,08,1, 11.8,1,1, 10.215, 10769.569, 245.058, 52324.325 21/05/12,13:06:22,05,08,1, 11.8,1,1, 10.215, 10769.600, 245.048, 52324.283 21/05/12,13:06:22,06,08,1, 11.8,1,1, 10.215, 10769.606, 245.044, 52324.308 21/05/12,13:06:22,07,08,1, 11.8,1,1, 10.215, 10769.610, 245.038, 52324.322 21/05/12,13:06:22,08,08,1, 11.8,1,1, 10.215, 10769.628, 245.011, 52324.381 21/05/12,13:06:22,09,08,1, 11.8,1,1, 10.215, 10769.663, 245.016, 52324.459 21/05/12,13:06:22,10,08,1, 11.8,1,1, 10.215, 10769.682, 244.991, 52324.465 21/05/12,13:06:22,11,08,1, 11.8,1,1, 10.215, 10769.692, 244.975, 52324.411 21/05/12,13:06:22,12,08,1, 11.8,1,1, 10.215, 10769.699, 244.935, 52324.372 21/05/12,13:06:22,13,08,1, 11.8,1,1, 10.215, 10769.729, 244.922, 52324.334 21/05/12,13:06:22,14,08,1, 11.8,1,1, 10.215, 10769.732, 244.886, 52324.324 21/05/12,13:06:22,15,08,1, 11.8,1,1, 10.215, 10769.777, 244.879, 52324.372 21/05/12,13:06:22,16,08,1, 11.8,1,1, 10.215, 10769.780, 244.853, 52324.388 21/05/12,13:06:22,17,08,1, 11.8,1,1, 10.215, 10769.834, 244.853, 52324.497 21/05/12,13:06:22,18,08,1, 11.8,1,1, 10.215, 10769.838, 244.835, 52324.521 21/05/12,13:06:22,19,08,1, 11.8,1,1, 10.215, 10769.855, 244.794, 52324.437 21/05/12,13:06:23,00,08,1, 11.9,1,1, 10.215, 10769.848, 244.794, 52324.437 21/05/12,13:06:23,01,08,1, 11.9,1,1, 10.215, 10769.897, 244.770, 52324.403 21/05/12,13:06:23,02,08,1, 11.9,1,1, 10.215, 10769.925, 244.735, 52324.380 21/05/12,13:06:23,03,08,1, 11.9,1,1, 10.215, 10769.937, 244.728, 52324.380 21/05/12,13:06:23,04,08,1, 11.9,1,1, 10.215, 10769.951, 244.716, 52324.423 21/05/12,13:06:23,05,08,1, 11.9,1,1, 10.215, 10769.980, 244.694, 52324.462 21/05/12,13:06:23,06,08,1, 11.9,1,1, 10.215, 10769.990, 244.689, 52324.514 21/05/12,13:06:23,07,08,1, 11.9,1,1, 10.215, 10770.011, 244.659, 52324.546 21/05/12,13:06:23,08,08,1, 11.9,1,1, 10.215, 10770.044, 244.665, 52324.567 21/05/12,13:06:23,09,08,1, 11.9,1,1, 10.215, 10770.074, 244.647, 52324.498 21/05/12,13:06:23,10,08,1, 11.9,1,1, 10.215, 10770.076, 244.584, 52324.419 21/05/12,13:06:23,11,08,1, 11.9,1,1, 10.215, 10770.130, 244.606, 52324.378 21/05/12,13:06:23,12,08,1, 11.9,1,1, 10.215, 10770.144, 244.600, 52324.395 21/05/12,13:06:23,13,08,1, 11.9,1,1, 10.215, 10770.154, 244.578, 52324.443 21/05/12,13:06:23,14,08,1, 11.9,1,1, 10.215, 10770.177, 244.584, 52324.477 21/05/12,13:06:23,15,08,1, 11.9,1,1, 10.215, 10770.207, 244.583, 52324.535 21/05/12,13:06:23,16,08,1, 11.9,1,1, 10.215, 10770.216, 244.579, 52324.602 21/05/12,13:06:23,17,08,1, 11.9,1,1, 10.215, 10770.225, 244.565, 52324.539 21/05/12,13:06:23,18,08,1, 11.9,1,1, 10.215, 10770.241, 244.550, 52324.537 21/05/12,13:06:23,19,08,1, 11.9,1,1, 10.215, 10770.276, 244.541, 52324.478 21/05/12,13:06:24,00,08,1, 11.9,1,1, 10.218, 10770.273, 244.541, 52324.478 21/05/12,13:06:24,01,08,1, 11.9,1,1, 10.218, 10770.315, 244.543, 52324.487 21/05/12,13:06:24,02,08,1, 11.9,1,1, 10.218, 10770.361, 244.541, 52324.535 21/05/12,13:06:24,03,08,1, 11.9,1,1, 10.218, 10770.397, 244.534, 52324.619 21/05/12,13:06:24,04,08,1, 11.9,1,1, 10.218, 10770.413, 244.561, 52324.665 21/05/12,13:06:24,05,08,1, 11.9,1,1, 10.218, 10770.426, 244.537, 52324.680 21/05/12,13:06:24,06,08,1, 11.9,1,1, 10.218, 10770.499, 244.559, 52324.602 21/05/12,13:06:24,07,08,1, 11.9,1,1, 10.218, 10770.516, 244.566, 52324.596 21/05/12,13:06:24,08,08,1, 11.9,1,1, 10.218, 10770.523, 244.572, 52324.579 21/05/12,13:06:24,09,08,1, 11.9,1,1, 10.218, 10770.560, 244.605, 52324.567 21/05/12,13:06:24,10,08,1, 11.9,1,1, 10.218, 10770.613, 244.612, 52324.573 21/05/12,13:06:24,11,08,1, 11.9,1,1, 10.218, 10770.623, 244.634, 52324.682 21/05/12,13:06:24,12,08,1, 11.9,1,1, 10.218, 10770.646, 244.644, 52324.696 21/05/12,13:06:24,13,08,1, 11.9,1,1, 10.218, 10770.666, 244.674, 52324.729 21/05/12,13:06:24,14,08,1, 11.9,1,1, 10.218, 10770.732, 244.684, 52324.845 21/05/12,13:06:24,15,08,1, 11.9,1,1, 10.218, 10770.659, 244.719, 52324.639 21/05/12,13:06:24,16,08,1, 11.9,1,1, 10.218, 10770.790, 244.723, 52324.636 21/05/12,13:06:24,17,08,1, 11.9,1,1, 10.218, 10770.798, 244.731, 52324.592 21/05/12,13:06:24,18,08,1, 11.9,1,1, 10.218, 10770.834, 244.770, 52324.698 21/05/12,13:06:24,19,08,1, 11.9,1,1, 10.218, 10770.843, 244.794, 52324.771 21/05/12,13:06:25,00,08,1, 11.9,1,1, 10.222, 10770.841, 244.794, 52324.771 21/05/12,13:06:25,01,08,1, 11.9,1,1, 10.222, 10770.950, 244.840, 52324.836 21/05/12,13:06:25,02,08,1, 11.9,1,1, 10.222, 10770.960, 244.870, 52324.864 21/05/12,13:06:25,03,08,1, 11.9,1,1, 10.222, 10770.986, 244.895, 52324.821 21/05/12,13:06:25,04,08,1, 11.9,1,1, 10.222, 10770.998, 244.917, 52324.781 21/05/12,13:06:25,05,08,1, 11.9,1,1, 10.222, 10771.071, 244.951, 52324.780 21/05/12,13:06:25,06,08,1, 11.9,1,1, 10.222, 10771.114, 244.982, 52324.737 21/05/12,13:06:25,07,08,1, 11.9,1,1, 10.222, 10771.165, 245.018, 52324.780 21/05/12,13:06:25,08,08,1, 11.9,1,1, 10.222, 10771.196, 245.023, 52324.779 21/05/12,13:06:25,09,08,1, 11.9,1,1, 10.222, 10771.268, 245.066, 52324.910 21/05/12,13:06:25,10,08,1, 11.9,1,1, 10.222, 10771.253, 245.129, 52324.975 21/05/12,13:06:25,11,08,1, 11.9,1,1, 10.222, 10771.303, 245.129, 52324.996 21/05/12,13:06:25,12,08,1, 11.9,1,1, 10.222, 10771.328, 245.134, 52324.963 21/05/12,13:06:25,13,08,1, 11.9,1,1, 10.222, 10771.365, 245.166, 52324.867 21/05/12,13:06:25,14,08,1, 11.9,1,1, 10.222, 10771.439, 245.175, 52324.822 21/05/12,13:06:25,15,08,1, 11.9,1,1, 10.222, 10771.471, 245.181, 52324.797 21/05/12,13:06:25,16,08,1, 11.9,1,1, 10.222, 10771.511, 245.195, 52324.805 21/05/12,13:06:25,17,08,1, 11.9,1,1, 10.222, 10771.538, 245.235, 52324.844 21/05/12,13:06:25,18,08,1, 11.9,1,1, 10.222, 10771.611, 245.219, 52324.913 21/05/12,13:06:25,19,08,1, 11.9,1,1, 10.222, 10771.611, 245.258, 52324.947 21/05/12,13:06:26,00,08,1, 11.8,1,1, 10.220, 10771.608, 245.258, 52324.947 21/05/12,13:06:26,01,08,1, 11.8,1,1, 10.220, 10771.737, 245.225, 52324.622 21/05/12,13:06:26,02,08,1, 11.8,1,1, 10.220, 10771.724, 245.240, 52324.768 21/05/12,13:06:26,03,08,1, 11.8,1,1, 10.220, 10771.739, 245.256, 52324.714 21/05/12,13:06:26,04,08,1, 11.8,1,1, 10.220, 10771.810, 245.247, 52324.688 21/05/12,13:06:26,05,08,1, 11.8,1,1, 10.220, 10771.847, 245.267, 52324.750 21/05/12,13:06:26,06,08,1, 11.8,1,1, 10.220, 10771.915, 245.248, 52324.846 21/05/12,13:06:26,07,08,1, 11.8,1,1, 10.220, 10771.932, 245.280, 52324.849 21/05/12,13:06:26,08,08,1, 11.8,1,1, 10.220, 10771.951, 245.269, 52324.826 21/05/12,13:06:26,09,08,1, 11.8,1,1, 10.220, 10771.967, 245.289, 52324.797 21/05/12,13:06:26,10,08,1, 11.8,1,1, 10.220, 10772.019, 245.290, 52324.747 21/05/12,13:06:26,11,08,1, 11.8,1,1, 10.220, 10772.049, 245.269, 52324.678 21/05/12,13:06:26,12,08,1, 11.8,1,1, 10.220, 10772.086, 245.295, 52324.647 21/05/12,13:06:26,13,08,1, 11.8,1,1, 10.220, 10772.138, 245.275, 52324.676 21/05/12,13:06:26,14,08,1, 11.8,1,1, 10.220, 10772.141, 245.275, 52324.728 21/05/12,13:06:26,15,08,1, 11.8,1,1, 10.220, 10772.203, 245.290, 52324.780 21/05/12,13:06:26,16,08,1, 11.8,1,1, 10.220, 10772.217, 245.301, 52324.841 21/05/12,13:06:26,17,08,1, 11.8,1,1, 10.220, 10772.266, 245.289, 52324.789 21/05/12,13:06:26,18,08,1, 11.8,1,1, 10.220, 10772.278, 245.258, 52324.753 21/05/12,13:06:26,19,08,1, 11.8,1,1, 10.220, 10772.322, 245.273, 52324.663 21/05/12,13:06:27,00,09,1, 11.9,1,1, 10.222, 10772.318, 245.273, 52324.663 21/05/12,13:06:27,01,09,1, 11.9,1,1, 10.222, 10772.373, 245.245, 52324.606 21/05/12,13:06:27,02,09,1, 11.9,1,1, 10.222, 10772.431, 245.253, 52324.692 21/05/12,13:06:27,03,09,1, 11.9,1,1, 10.222, 10772.435, 245.236, 52324.715 21/05/12,13:06:27,04,09,1, 11.9,1,1, 10.222, 10772.458, 245.210, 52324.510 21/05/12,13:06:27,05,09,1, 11.9,1,1, 10.222, 10772.460, 245.221, 52324.769 21/05/12,13:06:27,06,09,1, 11.9,1,1, 10.222, 10772.498, 245.214, 52324.778 21/05/12,13:06:27,07,09,1, 11.9,1,1, 10.222, 10772.521, 245.196, 52324.646 21/05/12,13:06:27,08,09,1, 11.9,1,1, 10.222, 10772.560, 245.201, 52324.555 21/05/12,13:06:27,09,09,1, 11.9,1,1, 10.222, 10772.608, 245.161, 52324.526 21/05/12,13:06:27,10,09,1, 11.9,1,1, 10.222, 10772.612, 245.171, 52324.564 21/05/12,13:06:27,11,09,1, 11.9,1,1, 10.222, 10772.620, 245.176, 52324.669 21/05/12,13:06:27,12,09,1, 11.9,1,1, 10.222, 10772.663, 245.145, 52324.713 21/05/12,13:06:27,13,09,1, 11.9,1,1, 10.222, 10772.689, 245.123, 52324.731 21/05/12,13:06:27,14,09,1, 11.9,1,1, 10.222, 10772.683, 245.110, 52324.689 21/05/12,13:06:27,15,09,1, 11.9,1,1, 10.222, 10772.725, 245.109, 52324.595 21/05/12,13:06:27,16,09,1, 11.9,1,1, 10.222, 10772.730, 245.069, 52324.514 21/05/12,13:06:27,17,09,1, 11.9,1,1, 10.222, 10772.736, 245.059, 52324.464 21/05/12,13:06:27,18,09,1, 11.9,1,1, 10.222, 10772.757, 245.036, 52324.504 21/05/12,13:06:27,19,09,1, 11.9,1,1, 10.222, 10772.738, 245.048, 52324.505 21/05/12,13:06:28,00,09,1, 11.8,1,1, 10.219, 10772.735, 245.048, 52324.505 21/05/12,13:06:28,01,09,1, 11.8,1,1, 10.219, 10772.787, 245.042, 52324.657 21/05/12,13:06:28,02,09,1, 11.8,1,1, 10.219, 10772.801, 245.032, 52324.657 21/05/12,13:06:28,03,09,1, 11.8,1,1, 10.219, 10772.780, 245.022, 52324.601 21/05/12,13:06:28,04,09,1, 11.8,1,1, 10.219, 10772.810, 245.003, 52324.494 21/05/12,13:06:28,05,09,1, 11.8,1,1, 10.219, 10772.790, 244.993, 52324.441 21/05/12,13:06:28,06,09,1, 11.8,1,1, 10.219, 10772.787, 244.968, 52324.422 21/05/12,13:06:28,07,09,1, 11.8,1,1, 10.219, 10772.808, 244.959, 52324.549 21/05/12,13:06:28,08,09,1, 11.8,1,1, 10.219, 10772.777, 244.997, 52324.551 21/05/12,13:06:28,09,09,1, 11.8,1,1, 10.219, 10772.786, 244.960, 52324.621 21/05/12,13:06:28,10,09,1, 11.8,1,1, 10.219, 10772.793, 244.955, 52324.638 21/05/12,13:06:28,11,09,1, 11.8,1,1, 10.219, 10772.758, 244.956, 52324.613 21/05/12,13:06:28,12,09,1, 11.8,1,1, 10.219, 10772.760, 244.909, 52324.391 21/05/12,13:06:28,13,09,1, 11.8,1,1, 10.219, 10772.757, 244.938, 52324.568 21/05/12,13:06:28,14,09,1, 11.8,1,1, 10.219, 10772.783, 244.939, 52324.491 21/05/12,13:06:28,15,09,1, 11.8,1,1, 10.219, 10772.786, 244.944, 52324.534 21/05/12,13:06:28,16,09,1, 11.8,1,1, 10.219, 10772.778, 244.944, 52324.583 21/05/12,13:06:28,17,09,1, 11.8,1,1, 10.219, 10772.766, 244.943, 52324.657 21/05/12,13:06:28,18,09,1, 11.8,1,1, 10.219, 10772.764, 244.932, 52324.715 21/05/12,13:06:28,19,09,1, 11.8,1,1, 10.219, 10772.768, 244.963, 52325.028 21/05/12,13:06:29,00,09,1, 11.9,1,1, 10.220, 10772.760, 244.963, 52325.028 21/05/12,13:06:29,01,09,1, 11.9,1,1, 10.220, 10772.789, 244.890, 52324.564 21/05/12,13:06:29,02,09,1, 11.9,1,1, 10.220, 10772.793, 244.894, 52324.497 21/05/12,13:06:29,03,09,1, 11.9,1,1, 10.220, 10772.779, 244.883, 52324.491 21/05/12,13:06:29,04,09,1, 11.9,1,1, 10.220, 10772.813, 244.883, 52324.545 21/05/12,13:06:29,05,09,1, 11.9,1,1, 10.220, 10772.782, 244.882, 52324.649 21/05/12,13:06:29,06,09,1, 11.9,1,1, 10.220, 10772.799, 244.880, 52324.670 21/05/12,13:06:29,07,09,1, 11.9,1,1, 10.220, 10772.788, 244.887, 52324.682 21/05/12,13:06:29,08,09,1, 11.9,1,1, 10.220, 10772.769, 244.861, 52324.700 21/05/12,13:06:29,09,09,1, 11.9,1,1, 10.220, 10772.739, 244.837, 52324.582 21/05/12,13:06:29,10,09,1, 11.9,1,1, 10.220, 10772.778, 244.853, 52324.537 21/05/12,13:06:29,11,09,1, 11.9,1,1, 10.220, 10772.789, 244.852, 52324.501 21/05/12,13:06:29,12,09,1, 11.9,1,1, 10.220, 10772.789, 244.835, 52324.538 21/05/12,13:06:29,13,09,1, 11.9,1,1, 10.220, 10772.805, 244.834, 52324.565 21/05/12,13:06:29,14,09,1, 11.9,1,1, 10.220, 10772.836, 244.858, 52324.638 21/05/12,13:06:29,15,09,1, 11.9,1,1, 10.220, 10772.820, 244.836, 52324.635 21/05/12,13:06:29,16,09,1, 11.9,1,1, 10.220, 10772.851, 244.849, 52324.638 21/05/12,13:06:29,17,09,1, 11.9,1,1, 10.220, 10772.865, 244.847, 52324.624 21/05/12,13:06:29,18,09,1, 11.9,1,1, 10.220, 10772.880, 244.852, 52324.588 21/05/12,13:06:29,19,09,1, 11.9,1,1, 10.220, 10772.896, 244.828, 52324.473 21/05/12,13:06:30,00,09,1, 11.9,1,1, 10.220, 10772.893, 244.828, 52324.473 21/05/12,13:06:30,01,09,1, 11.9,1,1, 10.220, 10772.939, 244.839, 52324.466 21/05/12,13:06:30,02,09,1, 11.9,1,1, 10.220, 10772.952, 244.839, 52324.521 21/05/12,13:06:30,03,09,1, 11.9,1,1, 10.220, 10772.978, 244.822, 52324.581 21/05/12,13:06:30,04,09,1, 11.9,1,1, 10.220, 10773.001, 244.846, 52324.608 21/05/12,13:06:30,05,09,1, 11.9,1,1, 10.220, 10773.007, 244.840, 52324.585 21/05/12,13:06:30,06,09,1, 11.9,1,1, 10.220, 10773.053, 244.844, 52324.573 21/05/12,13:06:30,07,09,1, 11.9,1,1, 10.220, 10773.069, 244.842, 52324.467 21/05/12,13:06:30,08,09,1, 11.9,1,1, 10.220, 10773.084, 244.843, 52324.405 21/05/12,13:06:30,09,09,1, 11.9,1,1, 10.220, 10773.146, 244.856, 52324.450 21/05/12,13:06:30,10,09,1, 11.9,1,1, 10.220, 10773.179, 244.847, 52324.460 21/05/12,13:06:30,11,09,1, 11.9,1,1, 10.220, 10773.216, 244.844, 52324.413 21/05/12,13:06:30,12,09,1, 11.9,1,1, 10.220, 10773.238, 244.889, 52324.640 21/05/12,13:06:30,13,09,1, 11.9,1,1, 10.220, 10773.279, 244.869, 52324.616 21/05/12,13:06:30,14,09,1, 11.9,1,1, 10.220, 10773.301, 244.875, 52324.630 21/05/12,13:06:30,15,09,1, 11.9,1,1, 10.220, 10773.355, 244.873, 52324.533 21/05/12,13:06:30,16,09,1, 11.9,1,1, 10.220, 10773.398, 244.878, 52324.477 21/05/12,13:06:30,17,09,1, 11.9,1,1, 10.220, 10773.444, 244.887, 52324.447 21/05/12,13:06:30,18,09,1, 11.9,1,1, 10.220, 10773.461, 244.877, 52324.352 21/05/12,13:06:30,19,09,1, 11.9,1,1, 10.220, 10773.515, 244.878, 52324.410 21/05/12,13:06:31,00,09,1, 11.9,1,1, 10.221, 10773.511, 244.878, 52324.410 21/05/12,13:06:31,01,09,1, 11.9,1,1, 10.221, 10773.577, 244.921, 52324.505 21/05/12,13:06:31,02,09,1, 11.9,1,1, 10.221, 10773.624, 244.898, 52324.520 21/05/12,13:06:31,03,09,1, 11.9,1,1, 10.221, 10773.634, 244.902, 52324.517 21/05/12,13:06:31,04,09,1, 11.9,1,1, 10.221, 10773.676, 244.915, 52324.473 21/05/12,13:06:31,05,09,1, 11.9,1,1, 10.221, 10773.730, 244.936, 52324.412 21/05/12,13:06:31,06,09,1, 11.9,1,1, 10.221, 10773.782, 244.921, 52324.374 21/05/12,13:06:31,07,09,1, 11.9,1,1, 10.221, 10773.804, 244.908, 52324.381 21/05/12,13:06:31,08,09,1, 11.9,1,1, 10.221, 10773.846, 244.957, 52324.404 21/05/12,13:06:31,09,09,1, 11.9,1,1, 10.221, 10773.866, 244.957, 52324.446 21/05/12,13:06:31,10,09,1, 11.9,1,1, 10.221, 10773.932, 244.972, 52324.499 21/05/12,13:06:31,11,09,1, 11.9,1,1, 10.221, 10773.983, 244.976, 52324.550 21/05/12,13:06:31,12,09,1, 11.9,1,1, 10.221, 10774.048, 244.972, 52324.500 21/05/12,13:06:31,13,09,1, 11.9,1,1, 10.221, 10774.074, 244.973, 52324.451 21/05/12,13:06:31,14,09,1, 11.9,1,1, 10.221, 10774.115, 244.961, 52324.393 21/05/12,13:06:31,15,09,1, 11.9,1,1, 10.221, 10774.166, 244.983, 52324.352 21/05/12,13:06:31,16,09,1, 11.9,1,1, 10.221, 10774.225, 244.978, 52324.347 21/05/12,13:06:31,17,09,1, 11.9,1,1, 10.221, 10774.259, 244.986, 52324.362 21/05/12,13:06:31,18,09,1, 11.9,1,1, 10.221, 10774.315, 244.994, 52324.461 21/05/12,13:06:31,19,09,1, 11.9,1,1, 10.221, 10774.384, 245.012, 52324.472 21/05/12,13:06:32,00,09,1, 11.9,1,1, 10.219, 10774.379, 245.012, 52324.472 21/05/12,13:06:32,01,09,1, 11.9,1,1, 10.219, 10774.509, 245.047, 52324.490 21/05/12,13:06:32,02,09,1, 11.9,1,1, 10.219, 10774.539, 245.048, 52324.273 21/05/12,13:06:32,03,09,1, 11.9,1,1, 10.219, 10774.596, 245.031, 52324.277 21/05/12,13:06:32,04,09,1, 11.9,1,1, 10.219, 10774.642, 245.058, 52324.295 21/05/12,13:06:32,05,09,1, 11.9,1,1, 10.219, 10774.694, 245.071, 52324.290 21/05/12,13:06:32,06,09,1, 11.9,1,1, 10.219, 10774.746, 245.077, 52324.339 21/05/12,13:06:32,07,09,1, 11.9,1,1, 10.219, 10774.799, 245.086, 52324.416 21/05/12,13:06:32,08,09,1, 11.9,1,1, 10.219, 10774.868, 245.105, 52324.428 21/05/12,13:06:32,09,09,1, 11.9,1,1, 10.219, 10774.921, 245.111, 52324.446 21/05/12,13:06:32,10,09,1, 11.9,1,1, 10.219, 10774.979, 245.120, 52324.395 21/05/12,13:06:32,11,09,1, 11.9,1,1, 10.219, 10775.033, 245.115, 52324.293 21/05/12,13:06:32,12,09,1, 11.9,1,1, 10.219, 10775.097, 245.089, 52324.213 21/05/12,13:06:32,13,09,1, 11.9,1,1, 10.219, 10775.167, 245.155, 52324.232 21/05/12,13:06:32,14,09,1, 11.9,1,1, 10.219, 10775.223, 245.125, 52324.261 21/05/12,13:06:32,15,09,1, 11.9,1,1, 10.219, 10775.291, 245.121, 52324.326 21/05/12,13:06:32,16,09,1, 11.9,1,1, 10.219, 10775.319, 245.151, 52324.336 21/05/12,13:06:32,17,09,1, 11.9,1,1, 10.219, 10775.380, 245.168, 52324.347 21/05/12,13:06:32,18,09,1, 11.9,1,1, 10.219, 10775.463, 245.117, 52324.246 21/05/12,13:06:32,19,09,1, 11.9,1,1, 10.219, 10775.477, 245.143, 52324.226 21/05/12,13:06:33,00,09,1, 11.9,1,1, 10.221, 10775.472, 245.143, 52324.226 21/05/12,13:06:33,01,09,1, 11.9,1,1, 10.221, 10775.629, 245.147, 52324.130 21/05/12,13:06:33,02,09,1, 11.9,1,1, 10.221, 10775.715, 245.144, 52324.111 21/05/12,13:06:33,03,09,1, 11.9,1,1, 10.221, 10775.746, 245.144, 52324.089 21/05/12,13:06:33,04,09,1, 11.9,1,1, 10.221, 10775.825, 245.164, 52324.190 21/05/12,13:06:33,05,09,1, 11.9,1,1, 10.221, 10775.879, 245.169, 52324.250 21/05/12,13:06:33,06,09,1, 11.9,1,1, 10.221, 10775.933, 245.178, 52324.232 21/05/12,13:06:33,07,09,1, 11.9,1,1, 10.221, 10776.024, 245.142, 52324.216 21/05/12,13:06:33,08,09,1, 11.9,1,1, 10.221, 10776.092, 245.153, 52324.074 21/05/12,13:06:33,09,09,1, 11.9,1,1, 10.221, 10776.151, 245.150, 52324.070 21/05/12,13:06:33,10,09,1, 11.9,1,1, 10.221, 10776.223, 245.152, 52323.996 21/05/12,13:06:33,11,09,1, 11.9,1,1, 10.221, 10776.305, 245.159, 52324.040 21/05/12,13:06:33,12,09,1, 11.9,1,1, 10.221, 10776.362, 245.148, 52324.013 21/05/12,13:06:33,13,09,1, 11.9,1,1, 10.221, 10776.418, 245.179, 52324.103 21/05/12,13:06:33,14,09,1, 11.9,1,1, 10.221, 10776.461, 245.180, 52324.142 21/05/12,13:06:33,15,09,1, 11.9,1,1, 10.221, 10776.526, 245.187, 52324.107 21/05/12,13:06:33,16,09,1, 11.9,1,1, 10.221, 10776.580, 245.178, 52324.062 21/05/12,13:06:33,17,09,1, 11.9,1,1, 10.221, 10776.637, 245.157, 52323.989 21/05/12,13:06:33,18,09,1, 11.9,1,1, 10.221, 10776.706, 245.182, 52323.926 21/05/12,13:06:33,19,09,1, 11.9,1,1, 10.221, 10776.770, 245.175, 52323.905 21/05/12,13:06:34,00,09,1, 11.9,1,1, 10.227, 10776.765, 245.175, 52323.905 21/05/12,13:06:34,01,09,1, 11.9,1,1, 10.227, 10776.909, 245.177, 52323.994 21/05/12,13:06:34,02,09,1, 11.9,1,1, 10.227, 10776.954, 245.186, 52324.072 21/05/12,13:06:34,03,09,1, 11.9,1,1, 10.227, 10777.043, 245.166, 52324.059 21/05/12,13:06:34,04,09,1, 11.9,1,1, 10.227, 10777.087, 245.161, 52324.006 21/05/12,13:06:34,05,09,1, 11.9,1,1, 10.227, 10777.139, 245.183, 52323.913 21/05/12,13:06:34,06,09,1, 11.9,1,1, 10.227, 10777.218, 245.161, 52323.823 21/05/12,13:06:34,07,09,1, 11.9,1,1, 10.227, 10777.296, 245.174, 52323.789 21/05/12,13:06:34,08,09,1, 11.9,1,1, 10.227, 10777.328, 245.192, 52323.816 21/05/12,13:06:34,09,09,1, 11.9,1,1, 10.227, 10777.388, 245.180, 52323.868 21/05/12,13:06:34,10,09,1, 11.9,1,1, 10.227, 10777.419, 245.192, 52323.945 21/05/12,13:06:34,11,09,1, 11.9,1,1, 10.227, 10777.502, 245.176, 52323.923 21/05/12,13:06:34,12,09,1, 11.9,1,1, 10.227, 10777.544, 245.199, 52323.912 21/05/12,13:06:34,13,09,1, 11.9,1,1, 10.227, 10777.609, 245.187, 52323.878 21/05/12,13:06:34,14,09,1, 11.9,1,1, 10.227, 10777.666, 245.204, 52323.808 21/05/12,13:06:34,15,09,1, 11.9,1,1, 10.227, 10777.743, 245.211, 52323.709 21/05/12,13:06:34,16,09,1, 11.9,1,1, 10.227, 10777.783, 245.192, 52323.677 21/05/12,13:06:34,17,09,1, 11.9,1,1, 10.227, 10777.858, 245.223, 52323.739 21/05/12,13:06:34,18,09,1, 11.9,1,1, 10.227, 10777.914, 245.212, 52323.784 21/05/12,13:06:34,19,09,1, 11.9,1,1, 10.227, 10777.966, 245.246, 52323.903 21/05/12,13:06:35,00,09,1, 11.8,1,1, 10.221, 10777.959, 245.246, 52323.903 21/05/12,13:06:35,01,09,1, 11.8,1,1, 10.221, 10778.083, 245.270, 52323.806 21/05/12,13:06:35,02,09,1, 11.8,1,1, 10.221, 10778.126, 245.244, 52323.729 21/05/12,13:06:35,03,09,1, 11.8,1,1, 10.221, 10778.200, 245.253, 52323.702 21/05/12,13:06:35,04,09,1, 11.8,1,1, 10.221, 10778.270, 245.264, 52323.637 21/05/12,13:06:35,05,09,1, 11.8,1,1, 10.221, 10778.345, 245.266, 52323.627 21/05/12,13:06:35,06,09,1, 11.8,1,1, 10.221, 10778.425, 245.242, 52323.685 21/05/12,13:06:35,07,09,1, 11.8,1,1, 10.221, 10778.498, 245.287, 52323.752 21/05/12,13:06:35,08,09,1, 11.8,1,1, 10.221, 10778.544, 245.283, 52323.777 21/05/12,13:06:35,09,09,1, 11.8,1,1, 10.221, 10778.595, 245.294, 52323.732 21/05/12,13:06:35,10,09,1, 11.8,1,1, 10.221, 10778.647, 245.281, 52323.673 21/05/12,13:06:35,11,09,1, 11.8,1,1, 10.221, 10778.736, 245.259, 52323.592 21/05/12,13:06:35,12,09,1, 11.8,1,1, 10.221, 10778.799, 245.270, 52323.556 21/05/12,13:06:35,13,09,1, 11.8,1,1, 10.221, 10778.914, 245.303, 52323.818 21/05/12,13:06:35,14,09,1, 11.8,1,1, 10.221, 10778.845, 245.277, 52323.592 21/05/12,13:06:35,15,09,1, 11.8,1,1, 10.221, 10778.947, 245.281, 52323.720 21/05/12,13:06:35,16,09,1, 11.8,1,1, 10.221, 10779.023, 245.292, 52323.633 21/05/12,13:06:35,17,09,1, 11.8,1,1, 10.221, 10779.117, 245.249, 52323.592 21/05/12,13:06:35,18,09,1, 11.8,1,1, 10.221, 10779.181, 245.294, 52323.565 21/05/12,13:06:35,19,09,1, 11.8,1,1, 10.221, 10779.298, 245.270, 52323.528 21/05/12,13:06:36,00,09,1, 11.8,1,1, 10.222, 10779.294, 245.270, 52323.528 21/05/12,13:06:36,01,09,1, 11.8,1,1, 10.222, 10779.413, 245.287, 52323.560 21/05/12,13:06:36,02,09,1, 11.8,1,1, 10.222, 10779.463, 245.264, 52323.498 21/05/12,13:06:36,03,09,1, 11.8,1,1, 10.222, 10779.551, 245.281, 52323.491 21/05/12,13:06:36,04,09,1, 11.8,1,1, 10.222, 10779.609, 245.291, 52323.497 21/05/12,13:06:36,05,09,1, 11.8,1,1, 10.222, 10779.677, 245.301, 52323.479 21/05/12,13:06:36,06,09,1, 11.8,1,1, 10.222, 10779.748, 245.315, 52323.515 21/05/12,13:06:36,07,09,1, 11.8,1,1, 10.222, 10779.811, 245.295, 52323.470 21/05/12,13:06:36,08,09,1, 11.8,1,1, 10.222, 10779.878, 245.306, 52323.467 21/05/12,13:06:36,09,09,1, 11.8,1,1, 10.222, 10779.906, 245.299, 52323.416 21/05/12,13:06:36,10,09,1, 11.8,1,1, 10.222, 10779.986, 245.314, 52323.425 21/05/12,13:06:36,11,09,1, 11.8,1,1, 10.222, 10780.050, 245.310, 52323.391 21/05/12,13:06:36,12,09,1, 11.8,1,1, 10.222, 10780.129, 245.331, 52323.393 21/05/12,13:06:36,13,09,1, 11.8,1,1, 10.222, 10780.191, 245.344, 52323.381 21/05/12,13:06:36,14,09,1, 11.8,1,1, 10.222, 10780.256, 245.335, 52323.376 21/05/12,13:06:36,15,09,1, 11.8,1,1, 10.222, 10780.295, 245.379, 52323.356 21/05/12,13:06:36,16,09,1, 11.8,1,1, 10.222, 10780.392, 245.347, 52323.339 21/05/12,13:06:36,17,09,1, 11.8,1,1, 10.222, 10780.450, 245.379, 52323.354 21/05/12,13:06:36,18,09,1, 11.8,1,1, 10.222, 10780.503, 245.350, 52323.366 21/05/12,13:06:36,19,09,1, 11.8,1,1, 10.222, 10780.560, 245.383, 52323.293 21/05/12,13:06:37,00,09,1, 11.8,1,1, 10.225, 10780.554, 245.383, 52323.293 21/05/12,13:06:37,01,09,1, 11.8,1,1, 10.225, 10780.678, 245.406, 52323.287 21/05/12,13:06:37,02,09,1, 11.8,1,1, 10.225, 10780.776, 245.437, 52323.288 21/05/12,13:06:37,03,09,1, 11.8,1,1, 10.225, 10780.808, 245.448, 52323.273 21/05/12,13:06:37,04,09,1, 11.8,1,1, 10.225, 10780.877, 245.456, 52323.245 21/05/12,13:06:37,05,09,1, 11.8,1,1, 10.225, 10780.937, 245.453, 52323.219 21/05/12,13:06:37,06,09,1, 11.8,1,1, 10.225, 10780.988, 245.478, 52323.205 21/05/12,13:06:37,07,09,1, 11.8,1,1, 10.225, 10781.088, 245.487, 52323.201 21/05/12,13:06:37,08,09,1, 11.8,1,1, 10.225, 10781.121, 245.520, 52323.194 21/05/12,13:06:37,09,09,1, 11.8,1,1, 10.225, 10781.203, 245.538, 52323.154 21/05/12,13:06:37,10,09,1, 11.8,1,1, 10.225, 10781.281, 245.551, 52323.157 21/05/12,13:06:37,11,09,1, 11.8,1,1, 10.225, 10781.331, 245.575, 52323.196 21/05/12,13:06:37,12,09,1, 11.8,1,1, 10.225, 10781.404, 245.584, 52323.153 21/05/12,13:06:37,13,09,1, 11.8,1,1, 10.225, 10781.471, 245.589, 52323.160 21/05/12,13:06:37,14,09,1, 11.8,1,1, 10.225, 10781.543, 245.617, 52323.095 21/05/12,13:06:37,15,09,1, 11.8,1,1, 10.225, 10781.620, 245.629, 52323.085 21/05/12,13:06:37,16,09,1, 11.8,1,1, 10.225, 10781.700, 245.633, 52323.097 21/05/12,13:06:37,17,09,1, 11.8,1,1, 10.225, 10781.745, 245.651, 52323.048 21/05/12,13:06:37,18,09,1, 11.8,1,1, 10.225, 10781.826, 245.679, 52323.036 21/05/12,13:06:37,19,09,1, 11.8,1,1, 10.225, 10781.872, 245.696, 52323.028 21/05/12,13:06:38,00,09,1, 11.9,1,1, 10.225, 10781.872, 245.696, 52323.028 21/05/12,13:06:38,01,09,1, 11.9,1,1, 10.225, 10782.040, 245.748, 52322.996 21/05/12,13:06:38,02,09,1, 11.9,1,1, 10.225, 10782.087, 245.749, 52322.972 21/05/12,13:06:38,03,09,1, 11.9,1,1, 10.225, 10782.171, 245.764, 52322.967 21/05/12,13:06:38,04,09,1, 11.9,1,1, 10.225, 10782.230, 245.767, 52322.955 21/05/12,13:06:38,05,09,1, 11.9,1,1, 10.225, 10782.284, 245.815, 52322.908 21/05/12,13:06:38,06,09,1, 11.9,1,1, 10.225, 10782.373, 245.820, 52322.939 21/05/12,13:06:38,07,09,1, 11.9,1,1, 10.225, 10782.445, 245.853, 52322.919 21/05/12,13:06:38,08,09,1, 11.9,1,1, 10.225, 10782.512, 245.867, 52322.881 21/05/12,13:06:38,09,09,1, 11.9,1,1, 10.225, 10782.586, 245.888, 52322.859 21/05/12,13:06:38,10,09,1, 11.9,1,1, 10.225, 10782.657, 245.897, 52322.887 21/05/12,13:06:38,11,09,1, 11.9,1,1, 10.225, 10782.724, 245.918, 52322.825 21/05/12,13:06:38,12,09,1, 11.9,1,1, 10.225, 10782.784, 245.930, 52322.824 21/05/12,13:06:38,13,09,1, 11.9,1,1, 10.225, 10782.873, 245.948, 52322.835 21/05/12,13:06:38,14,09,1, 11.9,1,1, 10.225, 10782.921, 245.966, 52322.800 21/05/12,13:06:38,15,09,1, 11.9,1,1, 10.225, 10783.006, 246.010, 52322.810 21/05/12,13:06:38,16,09,1, 11.9,1,1, 10.225, 10783.070, 246.027, 52322.777 21/05/12,13:06:38,17,09,1, 11.9,1,1, 10.225, 10783.158, 246.026, 52322.791 21/05/12,13:06:38,18,09,1, 11.9,1,1, 10.225, 10783.224, 246.028, 52322.735 21/05/12,13:06:38,19,09,1, 11.9,1,1, 10.225, 10783.277, 246.051, 52322.720 21/05/12,13:06:39,00,09,1, 11.9,1,1, 10.222, 10783.274, 246.051, 52322.720 21/05/12,13:06:39,01,09,1, 11.9,1,1, 10.222, 10783.423, 246.107, 52322.676 21/05/12,13:06:39,02,09,1, 11.9,1,1, 10.222, 10783.469, 246.101, 52322.662 21/05/12,13:06:39,03,09,1, 11.9,1,1, 10.222, 10783.534, 246.102, 52322.631 21/05/12,13:06:39,04,09,1, 11.9,1,1, 10.222, 10783.576, 246.144, 52322.628 21/05/12,13:06:39,05,09,1, 11.9,1,1, 10.222, 10783.652, 246.155, 52322.619 21/05/12,13:06:39,06,09,1, 11.9,1,1, 10.222, 10783.717, 246.144, 52322.625 21/05/12,13:06:39,07,09,1, 11.9,1,1, 10.222, 10783.778, 246.182, 52322.612 21/05/12,13:06:39,08,09,1, 11.9,1,1, 10.222, 10783.875, 246.205, 52322.576 21/05/12,13:06:39,09,09,1, 11.9,1,1, 10.222, 10783.933, 246.230, 52322.554 21/05/12,13:06:39,10,09,1, 11.9,1,1, 10.222, 10783.998, 246.234, 52322.561 21/05/12,13:06:39,11,09,1, 11.9,1,1, 10.222, 10784.055, 246.233, 52322.536 21/05/12,13:06:39,12,09,1, 11.9,1,1, 10.222, 10784.126, 246.259, 52322.548 21/05/12,13:06:39,13,09,1, 11.9,1,1, 10.222, 10784.203, 246.256, 52322.508 21/05/12,13:06:39,14,09,1, 11.9,1,1, 10.222, 10784.266, 246.268, 52322.506 21/05/12,13:06:39,15,09,1, 11.9,1,1, 10.222, 10784.306, 246.285, 52322.498 21/05/12,13:06:39,16,09,1, 11.9,1,1, 10.222, 10784.373, 246.283, 52322.488 21/05/12,13:06:39,17,09,1, 11.9,1,1, 10.222, 10784.464, 246.305, 52322.443 21/05/12,13:06:39,18,09,1, 11.9,1,1, 10.222, 10784.509, 246.304, 52322.446 21/05/12,13:06:39,19,09,1, 11.9,1,1, 10.222, 10784.560, 246.323, 52322.449 21/05/12,13:06:40,00,09,1, 11.9,1,1, 10.223, 10784.559, 246.323, 52322.449 21/05/12,13:06:40,01,09,1, 11.9,1,1, 10.223, 10784.706, 246.348, 52322.500 21/05/12,13:06:40,02,09,1, 11.9,1,1, 10.223, 10784.754, 246.365, 52322.429 21/05/12,13:06:40,03,09,1, 11.9,1,1, 10.223, 10784.824, 246.361, 52322.426 21/05/12,13:06:40,04,09,1, 11.9,1,1, 10.223, 10784.922, 246.376, 52322.420 21/05/12,13:06:40,05,09,1, 11.9,1,1, 10.223, 10784.975, 246.384, 52322.569 21/05/12,13:06:40,06,09,1, 11.9,1,1, 10.223, 10785.069, 246.405, 52322.363 21/05/12,13:06:40,07,09,1, 11.9,1,1, 10.223, 10785.125, 246.389, 52322.314 21/05/12,13:06:40,08,09,1, 11.9,1,1, 10.223, 10785.184, 246.424, 52322.344 21/05/12,13:06:40,09,09,1, 11.9,1,1, 10.223, 10785.278, 246.446, 52322.337 21/05/12,13:06:40,10,09,1, 11.9,1,1, 10.223, 10785.345, 246.498, 52322.322 21/05/12,13:06:40,11,09,1, 11.9,1,1, 10.223, 10785.404, 246.482, 52322.323 21/05/12,13:06:40,12,09,1, 11.9,1,1, 10.223, 10785.468, 246.475, 52322.300 21/05/12,13:06:40,13,09,1, 11.9,1,1, 10.223, 10785.566, 246.493, 52322.285 21/05/12,13:06:40,14,09,1, 11.9,1,1, 10.223, 10785.598, 246.514, 52322.297 21/05/12,13:06:40,15,09,1, 11.9,1,1, 10.223, 10785.693, 246.522, 52322.252 21/05/12,13:06:40,16,09,1, 11.9,1,1, 10.223, 10785.754, 246.545, 52322.248 21/05/12,13:06:40,17,09,1, 11.9,1,1, 10.223, 10785.850, 246.561, 52322.250 21/05/12,13:06:40,18,09,1, 11.9,1,1, 10.223, 10785.921, 246.590, 52322.249 21/05/12,13:06:40,19,09,1, 11.9,1,1, 10.223, 10785.970, 246.605, 52322.219 21/05/12,13:06:41,00,08,1, 11.9,1,1, 10.223, 10785.969, 246.605, 52322.219 21/05/12,13:06:41,01,08,1, 11.9,1,1, 10.223, 10786.116, 246.619, 52322.193 21/05/12,13:06:41,02,08,1, 11.9,1,1, 10.223, 10786.219, 246.655, 52322.184 21/05/12,13:06:41,03,08,1, 11.9,1,1, 10.223, 10786.292, 246.670, 52322.191 21/05/12,13:06:41,04,08,1, 11.9,1,1, 10.223, 10786.385, 246.668, 52322.135 21/05/12,13:06:41,05,08,1, 11.9,1,1, 10.223, 10786.436, 246.682, 52322.135 21/05/12,13:06:41,06,08,1, 11.9,1,1, 10.223, 10786.503, 246.675, 52322.153 21/05/12,13:06:41,07,08,1, 11.9,1,1, 10.223, 10786.606, 246.719, 52322.103 21/05/12,13:06:41,08,08,1, 11.9,1,1, 10.223, 10786.663, 246.700, 52322.117 21/05/12,13:06:41,09,08,1, 11.9,1,1, 10.223, 10786.746, 246.750, 52322.140 21/05/12,13:06:41,10,08,1, 11.9,1,1, 10.223, 10786.856, 246.734, 52322.118 21/05/12,13:06:41,11,08,1, 11.9,1,1, 10.223, 10786.932, 246.748, 52322.060 21/05/12,13:06:41,12,08,1, 11.9,1,1, 10.223, 10787.014, 246.777, 52322.062 21/05/12,13:06:41,13,08,1, 11.9,1,1, 10.223, 10787.102, 246.770, 52322.059 21/05/12,13:06:41,14,08,1, 11.9,1,1, 10.223, 10787.198, 246.821, 52322.077 21/05/12,13:06:41,15,08,1, 11.9,1,1, 10.223, 10787.267, 246.828, 52322.080 21/05/12,13:06:41,16,08,1, 11.9,1,1, 10.223, 10787.330, 246.834, 52322.025 21/05/12,13:06:41,17,08,1, 11.9,1,1, 10.223, 10787.444, 246.876, 52322.003 21/05/12,13:06:41,18,08,1, 11.9,1,1, 10.223, 10787.531, 246.852, 52321.997 21/05/12,13:06:41,19,08,1, 11.9,1,1, 10.223, 10787.644, 246.934, 52322.028 21/05/12,13:06:42,00,09,1, 11.8,1,1, 10.223, 10787.638, 246.934, 52322.028 21/05/12,13:06:42,01,09,1, 11.8,1,1, 10.223, 10787.822, 246.946, 52321.980 21/05/12,13:06:42,02,09,1, 11.8,1,1, 10.223, 10787.896, 246.980, 52321.999 21/05/12,13:06:42,03,09,1, 11.8,1,1, 10.223, 10787.978, 246.955, 52321.971 21/05/12,13:06:42,04,09,1, 11.8,1,1, 10.223, 10788.101, 246.998, 52321.983 21/05/12,13:06:42,05,09,1, 11.8,1,1, 10.223, 10788.187, 246.992, 52321.972 21/05/12,13:06:42,06,09,1, 11.8,1,1, 10.223, 10788.282, 247.049, 52321.993 21/05/12,13:06:42,07,09,1, 11.8,1,1, 10.223, 10788.390, 247.076, 52321.965 21/05/12,13:06:42,08,09,1, 11.8,1,1, 10.223, 10788.477, 247.118, 52321.979 21/05/12,13:06:42,09,09,1, 11.8,1,1, 10.223, 10788.581, 247.121, 52321.938 21/05/12,13:06:42,10,09,1, 11.8,1,1, 10.223, 10788.669, 247.154, 52321.958 21/05/12,13:06:42,11,09,1, 11.8,1,1, 10.223, 10788.774, 247.199, 52321.996 21/05/12,13:06:42,12,09,1, 11.8,1,1, 10.223, 10788.852, 247.220, 52321.961 21/05/12,13:06:42,13,09,1, 11.8,1,1, 10.223, 10788.969, 247.270, 52321.971 21/05/12,13:06:42,14,09,1, 11.8,1,1, 10.223, 10789.060, 247.310, 52321.961 21/05/12,13:06:42,15,09,1, 11.8,1,1, 10.223, 10789.170, 247.309, 52321.959 21/05/12,13:06:42,16,09,1, 11.8,1,1, 10.223, 10789.282, 247.381, 52321.957 21/05/12,13:06:42,17,09,1, 11.8,1,1, 10.223, 10789.412, 247.385, 52321.969 21/05/12,13:06:42,18,09,1, 11.8,1,1, 10.223, 10789.511, 247.453, 52321.968 21/05/12,13:06:42,19,09,1, 11.8,1,1, 10.223, 10789.600, 247.475, 52321.932 21/05/12,13:06:43,00,09,1, 11.9,1,1, 10.224, 10789.599, 247.475, 52321.932 21/05/12,13:06:43,01,09,1, 11.9,1,1, 10.224, 10789.854, 247.571, 52321.940 21/05/12,13:06:43,02,09,1, 11.9,1,1, 10.224, 10789.938, 247.598, 52321.953 21/05/12,13:06:43,03,09,1, 11.9,1,1, 10.224, 10790.039, 247.679, 52321.945 21/05/12,13:06:43,04,09,1, 11.9,1,1, 10.224, 10790.114, 247.693, 52321.938 21/05/12,13:06:43,05,09,1, 11.9,1,1, 10.224, 10790.261, 247.759, 52321.945 21/05/12,13:06:43,06,09,1, 11.9,1,1, 10.224, 10790.344, 247.780, 52321.960 21/05/12,13:06:43,07,09,1, 11.9,1,1, 10.224, 10790.457, 247.822, 52321.981 21/05/12,13:06:43,08,09,1, 11.9,1,1, 10.224, 10790.554, 247.856, 52321.941 21/05/12,13:06:43,09,09,1, 11.9,1,1, 10.224, 10790.657, 247.888, 52321.893 21/05/12,13:06:43,10,09,1, 11.9,1,1, 10.224, 10790.745, 247.968, 52321.951 21/05/12,13:06:43,11,09,1, 11.9,1,1, 10.224, 10790.825, 248.004, 52322.087 21/05/12,13:06:43,12,09,1, 11.9,1,1, 10.224, 10790.966, 248.034, 52321.956 21/05/12,13:06:43,13,09,1, 11.9,1,1, 10.224, 10791.099, 248.071, 52321.939 21/05/12,13:06:43,14,09,1, 11.9,1,1, 10.224, 10791.183, 248.111, 52321.938 21/05/12,13:06:43,15,09,1, 11.9,1,1, 10.224, 10791.285, 248.138, 52321.931 21/05/12,13:06:43,16,09,1, 11.9,1,1, 10.224, 10791.390, 248.196, 52321.925 21/05/12,13:06:43,17,09,1, 11.9,1,1, 10.224, 10791.487, 248.216, 52321.892 21/05/12,13:06:43,18,09,1, 11.9,1,1, 10.224, 10791.588, 248.234, 52321.878 21/05/12,13:06:43,19,09,1, 11.9,1,1, 10.224, 10791.688, 248.255, 52321.859 21/05/12,13:06:44,00,09,1, 11.8,1,1, 10.226, 10791.686, 248.255, 52321.859 21/05/12,13:06:44,01,09,1, 11.8,1,1, 10.226, 10791.885, 248.316, 52321.824 21/05/12,13:06:44,02,09,1, 11.8,1,1, 10.226, 10791.994, 248.359, 52321.839 21/05/12,13:06:44,03,09,1, 11.8,1,1, 10.226, 10792.064, 248.339, 52321.807 21/05/12,13:06:44,04,09,1, 11.8,1,1, 10.226, 10792.191, 248.357, 52321.816 21/05/12,13:06:44,05,09,1, 11.8,1,1, 10.226, 10792.289, 248.381, 52321.773 21/05/12,13:06:44,06,09,1, 11.8,1,1, 10.226, 10792.352, 248.408, 52321.752 21/05/12,13:06:44,07,09,1, 11.8,1,1, 10.226, 10792.468, 248.420, 52321.776 21/05/12,13:06:44,08,09,1, 11.8,1,1, 10.226, 10792.572, 248.437, 52321.713 21/05/12,13:06:44,09,09,1, 11.8,1,1, 10.226, 10792.661, 248.438, 52321.701 21/05/12,13:06:44,10,09,1, 11.8,1,1, 10.226, 10792.742, 248.440, 52321.715 21/05/12,13:06:44,11,09,1, 11.8,1,1, 10.226, 10792.838, 248.479, 52321.684 21/05/12,13:06:44,12,09,1, 11.8,1,1, 10.226, 10792.949, 248.491, 52321.645 21/05/12,13:06:44,13,09,1, 11.8,1,1, 10.226, 10793.020, 248.488, 52321.682 21/05/12,13:06:44,14,09,1, 11.8,1,1, 10.226, 10793.108, 248.497, 52321.633 21/05/12,13:06:44,15,09,1, 11.8,1,1, 10.226, 10793.188, 248.505, 52321.602 21/05/12,13:06:44,16,09,1, 11.8,1,1, 10.226, 10793.268, 248.518, 52321.542 21/05/12,13:06:44,17,09,1, 11.8,1,1, 10.226, 10793.357, 248.527, 52321.586 21/05/12,13:06:44,18,09,1, 11.8,1,1, 10.226, 10793.423, 248.542, 52321.556 21/05/12,13:06:44,19,09,1, 11.8,1,1, 10.226, 10793.493, 248.593, 52321.692 21/05/12,13:06:45,00,09,1, 11.9,1,1, 10.222, 10793.488, 248.593, 52321.692 21/05/12,13:06:45,01,09,1, 11.9,1,1, 10.222, 10793.658, 248.592, 52321.474 21/05/12,13:06:45,02,09,1, 11.9,1,1, 10.222, 10793.723, 248.607, 52321.456 21/05/12,13:06:45,03,09,1, 11.9,1,1, 10.222, 10793.805, 248.607, 52321.453 21/05/12,13:06:45,04,09,1, 11.9,1,1, 10.222, 10793.878, 248.620, 52321.438 21/05/12,13:06:45,05,09,1, 11.9,1,1, 10.222, 10793.965, 248.627, 52321.364 21/05/12,13:06:45,06,09,1, 11.9,1,1, 10.222, 10794.011, 248.619, 52321.378 21/05/12,13:06:45,07,09,1, 11.9,1,1, 10.222, 10794.084, 248.632, 52321.373 21/05/12,13:06:45,08,09,1, 11.9,1,1, 10.222, 10794.149, 248.661, 52321.360 21/05/12,13:06:45,09,09,1, 11.9,1,1, 10.222, 10794.219, 248.659, 52321.328 21/05/12,13:06:45,10,09,1, 11.9,1,1, 10.222, 10794.290, 248.685, 52321.339 21/05/12,13:06:45,11,09,1, 11.9,1,1, 10.222, 10794.391, 248.696, 52321.328 21/05/12,13:06:45,12,09,1, 11.9,1,1, 10.222, 10794.442, 248.720, 52321.284 21/05/12,13:06:45,13,09,1, 11.9,1,1, 10.222, 10794.511, 248.740, 52321.269 21/05/12,13:06:45,14,09,1, 11.9,1,1, 10.222, 10794.570, 248.737, 52321.277 21/05/12,13:06:45,15,09,1, 11.9,1,1, 10.222, 10794.629, 248.767, 52321.197 21/05/12,13:06:45,16,09,1, 11.9,1,1, 10.222, 10794.707, 248.808, 52321.225 21/05/12,13:06:45,17,09,1, 11.9,1,1, 10.222, 10794.770, 248.782, 52321.203 21/05/12,13:06:45,18,09,1, 11.9,1,1, 10.222, 10794.840, 248.811, 52321.168 21/05/12,13:06:45,19,09,1, 11.9,1,1, 10.222, 10794.883, 248.787, 52321.123 21/05/12,13:06:46,00,09,1, 11.9,1,1, 10.226, 10794.882, 248.787, 52321.123 21/05/12,13:06:46,01,09,1, 11.9,1,1, 10.226, 10795.037, 248.853, 52321.082 21/05/12,13:06:46,02,09,1, 11.9,1,1, 10.226, 10795.091, 248.838, 52321.087 21/05/12,13:06:46,03,09,1, 11.9,1,1, 10.226, 10795.153, 248.898, 52321.103 21/05/12,13:06:46,04,09,1, 11.9,1,1, 10.226, 10795.196, 248.878, 52321.086 21/05/12,13:06:46,05,09,1, 11.9,1,1, 10.226, 10795.244, 248.899, 52321.070 21/05/12,13:06:46,06,09,1, 11.9,1,1, 10.226, 10795.316, 248.907, 52321.012 21/05/12,13:06:46,07,09,1, 11.9,1,1, 10.226, 10795.373, 248.903, 52320.989 21/05/12,13:06:46,08,09,1, 11.9,1,1, 10.226, 10795.451, 248.922, 52320.973 21/05/12,13:06:46,09,09,1, 11.9,1,1, 10.226, 10795.486, 248.949, 52320.957 21/05/12,13:06:46,10,09,1, 11.9,1,1, 10.226, 10795.565, 248.949, 52320.934 21/05/12,13:06:46,11,09,1, 11.9,1,1, 10.226, 10795.638, 248.976, 52320.892 21/05/12,13:06:46,12,09,1, 11.9,1,1, 10.226, 10795.685, 248.999, 52320.895 21/05/12,13:06:46,13,09,1, 11.9,1,1, 10.226, 10795.744, 249.040, 52320.854 21/05/12,13:06:46,14,09,1, 11.9,1,1, 10.226, 10795.794, 249.049, 52320.861 21/05/12,13:06:46,15,09,1, 11.9,1,1, 10.226, 10795.853, 249.082, 52320.862 21/05/12,13:06:46,16,09,1, 11.9,1,1, 10.226, 10795.913, 249.064, 52320.816 21/05/12,13:06:46,17,09,1, 11.9,1,1, 10.226, 10795.959, 249.107, 52320.824 21/05/12,13:06:46,18,09,1, 11.9,1,1, 10.226, 10796.028, 249.128, 52320.791 21/05/12,13:06:46,19,09,1, 11.9,1,1, 10.226, 10796.074, 249.131, 52320.804 21/05/12,13:06:47,00,09,1, 11.9,1,1, 10.225, 10796.067, 249.131, 52320.804 21/05/12,13:06:47,01,09,1, 11.9,1,1, 10.225, 10796.203, 249.177, 52320.735 21/05/12,13:06:47,02,09,1, 11.9,1,1, 10.225, 10796.253, 249.186, 52320.732 21/05/12,13:06:47,03,09,1, 11.9,1,1, 10.225, 10796.297, 249.209, 52320.673 21/05/12,13:06:47,04,09,1, 11.9,1,1, 10.225, 10796.367, 249.225, 52320.662 21/05/12,13:06:47,05,09,1, 11.9,1,1, 10.225, 10796.391, 249.260, 52320.659 21/05/12,13:06:47,06,09,1, 11.9,1,1, 10.225, 10796.440, 249.271, 52320.612 21/05/12,13:06:47,07,09,1, 11.9,1,1, 10.225, 10796.517, 249.321, 52320.581 21/05/12,13:06:47,08,09,1, 11.9,1,1, 10.225, 10796.548, 249.315, 52320.583 21/05/12,13:06:47,09,09,1, 11.9,1,1, 10.225, 10796.617, 249.377, 52320.554 21/05/12,13:06:47,10,09,1, 11.9,1,1, 10.225, 10796.660, 249.366, 52320.528 21/05/12,13:06:47,11,09,1, 11.9,1,1, 10.225, 10796.731, 249.426, 52320.525 21/05/12,13:06:47,12,09,1, 11.9,1,1, 10.225, 10796.764, 249.459, 52320.548 21/05/12,13:06:47,13,09,1, 11.9,1,1, 10.225, 10796.824, 249.470, 52320.523 21/05/12,13:06:47,14,09,1, 11.9,1,1, 10.225, 10796.860, 249.492, 52320.465 21/05/12,13:06:47,15,09,1, 11.9,1,1, 10.225, 10796.947, 249.516, 52320.476 21/05/12,13:06:47,16,09,1, 11.9,1,1, 10.225, 10797.010, 249.545, 52320.477 21/05/12,13:06:47,17,09,1, 11.9,1,1, 10.225, 10797.069, 249.547, 52320.467 21/05/12,13:06:47,18,09,1, 11.9,1,1, 10.225, 10797.109, 249.565, 52320.427 21/05/12,13:06:47,19,09,1, 11.9,1,1, 10.225, 10797.167, 249.605, 52320.416 21/05/12,13:06:48,00,09,1, 11.8,1,1, 10.225, 10797.160, 249.605, 52320.416 21/05/12,13:06:48,01,09,1, 11.8,1,1, 10.225, 10797.250, 249.650, 52320.384 21/05/12,13:06:48,02,09,1, 11.8,1,1, 10.225, 10797.338, 249.680, 52320.330 21/05/12,13:06:48,03,09,1, 11.8,1,1, 10.225, 10797.375, 249.693, 52320.360 21/05/12,13:06:48,04,09,1, 11.8,1,1, 10.225, 10797.427, 249.738, 52320.355 21/05/12,13:06:48,05,09,1, 11.8,1,1, 10.225, 10797.501, 249.755, 52320.325 21/05/12,13:06:48,06,09,1, 11.8,1,1, 10.225, 10797.534, 249.797, 52320.342 21/05/12,13:06:48,07,09,1, 11.8,1,1, 10.225, 10797.602, 249.800, 52320.300 21/05/12,13:06:48,08,09,1, 11.8,1,1, 10.225, 10797.634, 249.838, 52320.292 21/05/12,13:06:48,09,09,1, 11.8,1,1, 10.225, 10797.684, 249.830, 52320.259 21/05/12,13:06:48,10,09,1, 11.8,1,1, 10.225, 10797.739, 249.870, 52320.240 21/05/12,13:06:48,11,09,1, 11.8,1,1, 10.225, 10797.788, 249.880, 52320.243 21/05/12,13:06:48,12,09,1, 11.8,1,1, 10.225, 10797.865, 249.898, 52320.214 21/05/12,13:06:48,13,09,1, 11.8,1,1, 10.225, 10797.903, 249.920, 52320.244 21/05/12,13:06:48,14,09,1, 11.8,1,1, 10.225, 10797.933, 249.953, 52320.200 21/05/12,13:06:48,15,09,1, 11.8,1,1, 10.225, 10798.019, 249.977, 52320.207 21/05/12,13:06:48,16,09,1, 11.8,1,1, 10.225, 10798.050, 250.018, 52320.168 21/05/12,13:06:48,17,09,1, 11.8,1,1, 10.225, 10798.133, 250.042, 52320.172 21/05/12,13:06:48,18,09,1, 11.8,1,1, 10.225, 10798.176, 250.066, 52320.170 21/05/12,13:06:48,19,09,1, 11.8,1,1, 10.225, 10798.224, 250.081, 52320.149 21/05/12,13:06:49,00,09,1, 11.9,1,1, 10.225, 10798.219, 250.081, 52320.149 21/05/12,13:06:49,01,09,1, 11.9,1,1, 10.225, 10798.349, 250.140, 52320.137 21/05/12,13:06:49,02,09,1, 11.9,1,1, 10.225, 10798.414, 250.166, 52320.111 21/05/12,13:06:49,03,09,1, 11.9,1,1, 10.225, 10798.443, 250.197, 52320.116 21/05/12,13:06:49,04,09,1, 11.9,1,1, 10.225, 10798.510, 250.219, 52320.077 21/05/12,13:06:49,05,09,1, 11.9,1,1, 10.225, 10798.595, 250.238, 52320.111 21/05/12,13:06:49,06,09,1, 11.9,1,1, 10.225, 10798.666, 250.263, 52320.090 21/05/12,13:06:49,07,09,1, 11.9,1,1, 10.225, 10798.725, 250.310, 52320.096 21/05/12,13:06:49,08,09,1, 11.9,1,1, 10.225, 10798.759, 250.343, 52320.115 21/05/12,13:06:49,09,09,1, 11.9,1,1, 10.225, 10798.824, 250.359, 52320.086 21/05/12,13:06:49,10,09,1, 11.9,1,1, 10.225, 10798.910, 250.398, 52320.120 21/05/12,13:06:49,11,09,1, 11.9,1,1, 10.225, 10798.963, 250.409, 52320.105 21/05/12,13:06:49,12,09,1, 11.9,1,1, 10.225, 10799.008, 250.439, 52320.121 21/05/12,13:06:49,13,09,1, 11.9,1,1, 10.225, 10799.078, 250.462, 52320.114 21/05/12,13:06:49,14,09,1, 11.9,1,1, 10.225, 10799.175, 250.492, 52320.096 21/05/12,13:06:49,15,09,1, 11.9,1,1, 10.225, 10799.228, 250.562, 52320.105 21/05/12,13:06:49,16,09,1, 11.9,1,1, 10.225, 10799.275, 250.519, 52320.086 21/05/12,13:06:49,17,09,1, 11.9,1,1, 10.225, 10799.329, 250.599, 52320.277 21/05/12,13:06:49,18,09,1, 11.9,1,1, 10.225, 10799.396, 250.611, 52320.134 21/05/12,13:06:49,19,09,1, 11.9,1,1, 10.225, 10799.498, 250.618, 52319.931 21/05/12,13:06:50,00,09,1, 11.9,1,1, 10.223, 10799.496, 250.618, 52319.931 21/05/12,13:06:50,01,09,1, 11.9,1,1, 10.223, 10799.591, 250.677, 52320.044 21/05/12,13:06:50,02,09,1, 11.9,1,1, 10.223, 10799.715, 250.716, 52320.013 21/05/12,13:06:50,03,09,1, 11.9,1,1, 10.223, 10799.774, 250.721, 52320.011 21/05/12,13:06:50,04,09,1, 11.9,1,1, 10.223, 10799.857, 250.767, 52320.015 21/05/12,13:06:50,05,09,1, 11.9,1,1, 10.223, 10799.924, 250.780, 52319.999 21/05/12,13:06:50,06,09,1, 11.9,1,1, 10.223, 10799.975, 250.809, 52320.014 21/05/12,13:06:50,07,09,1, 11.9,1,1, 10.223, 10800.059, 250.838, 52319.991 21/05/12,13:06:50,08,09,1, 11.9,1,1, 10.223, 10800.136, 250.840, 52320.015 21/05/12,13:06:50,09,09,1, 11.9,1,1, 10.223, 10800.202, 250.902, 52319.972 21/05/12,13:06:50,10,09,1, 11.9,1,1, 10.223, 10800.260, 250.910, 52320.012 21/05/12,13:06:50,11,09,1, 11.9,1,1, 10.223, 10800.333, 250.955, 52320.002 21/05/12,13:06:50,12,09,1, 11.9,1,1, 10.223, 10800.390, 250.983, 52319.992 21/05/12,13:06:50,13,09,1, 11.9,1,1, 10.223, 10800.483, 250.997, 52319.959 21/05/12,13:06:50,14,09,1, 11.9,1,1, 10.223, 10800.529, 251.028, 52319.954 21/05/12,13:06:50,15,09,1, 11.9,1,1, 10.223, 10800.597, 251.071, 52319.977 21/05/12,13:06:50,16,09,1, 11.9,1,1, 10.223, 10800.666, 251.090, 52319.963 21/05/12,13:06:50,17,09,1, 11.9,1,1, 10.223, 10800.782, 251.136, 52319.997 21/05/12,13:06:50,18,09,1, 11.9,1,1, 10.223, 10800.785, 251.162, 52319.960 21/05/12,13:06:50,19,09,1, 11.9,1,1, 10.223, 10800.904, 251.195, 52319.981 21/05/12,13:06:51,00,09,1, 11.8,1,1, 10.229, 10800.898, 251.195, 52319.981 21/05/12,13:06:51,01,09,1, 11.8,1,1, 10.229, 10801.021, 251.270, 52319.967 21/05/12,13:06:51,02,09,1, 11.8,1,1, 10.229, 10801.090, 251.299, 52319.934 21/05/12,13:06:51,03,09,1, 11.8,1,1, 10.229, 10801.159, 251.340, 52319.940 21/05/12,13:06:51,04,09,1, 11.8,1,1, 10.229, 10801.252, 251.362, 52319.927 21/05/12,13:06:51,05,09,1, 11.8,1,1, 10.229, 10801.303, 251.441, 52319.935 21/05/12,13:06:51,06,09,1, 11.8,1,1, 10.229, 10801.380, 251.456, 52319.912 21/05/12,13:06:51,07,09,1, 11.8,1,1, 10.229, 10801.456, 251.514, 52319.910 21/05/12,13:06:51,08,09,1, 11.8,1,1, 10.229, 10801.542, 251.542, 52319.911 21/05/12,13:06:51,09,09,1, 11.8,1,1, 10.229, 10801.564, 251.571, 52319.904 21/05/12,13:06:51,10,09,1, 11.8,1,1, 10.229, 10801.659, 251.607, 52319.886 21/05/12,13:06:51,11,09,1, 11.8,1,1, 10.229, 10801.756, 251.653, 52319.902 21/05/12,13:06:51,12,09,1, 11.8,1,1, 10.229, 10801.803, 251.675, 52319.858 21/05/12,13:06:51,13,09,1, 11.8,1,1, 10.229, 10801.897, 251.709, 52319.834 21/05/12,13:06:51,14,09,1, 11.8,1,1, 10.229, 10801.953, 251.751, 52319.859 21/05/12,13:06:51,15,09,1, 11.8,1,1, 10.229, 10802.015, 251.786, 52319.836 21/05/12,13:06:51,16,09,1, 11.8,1,1, 10.229, 10802.126, 251.799, 52319.865 21/05/12,13:06:51,17,09,1, 11.8,1,1, 10.229, 10802.168, 251.848, 52319.875 21/05/12,13:06:51,18,09,1, 11.8,1,1, 10.229, 10802.253, 251.865, 52319.824 21/05/12,13:06:51,19,09,1, 11.8,1,1, 10.229, 10802.328, 251.897, 52319.868 21/05/12,13:06:52,00,08,1, 11.8,1,1, 10.226, 10802.325, 251.897, 52319.868 21/05/12,13:06:52,01,08,1, 11.8,1,1, 10.226, 10802.451, 251.958, 52319.803 21/05/12,13:06:52,02,08,1, 11.8,1,1, 10.226, 10802.531, 251.962, 52319.811 21/05/12,13:06:52,03,08,1, 11.8,1,1, 10.226, 10802.609, 252.020, 52319.832 21/05/12,13:06:52,04,08,1, 11.8,1,1, 10.226, 10802.687, 252.028, 52319.801 21/05/12,13:06:52,05,08,1, 11.8,1,1, 10.226, 10802.737, 252.062, 52319.787 21/05/12,13:06:52,06,08,1, 11.8,1,1, 10.226, 10802.834, 252.082, 52319.736 21/05/12,13:06:52,07,08,1, 11.8,1,1, 10.226, 10802.902, 252.086, 52319.720 21/05/12,13:06:52,08,08,1, 11.8,1,1, 10.226, 10802.974, 252.129, 52319.728 21/05/12,13:06:52,09,08,1, 11.8,1,1, 10.226, 10803.054, 252.141, 52319.702 21/05/12,13:06:52,10,08,1, 11.8,1,1, 10.226, 10803.108, 252.179, 52319.762 21/05/12,13:06:52,11,08,1, 11.8,1,1, 10.226, 10803.224, 252.185, 52319.708 21/05/12,13:06:52,12,08,1, 11.8,1,1, 10.226, 10803.281, 252.207, 52319.685 21/05/12,13:06:52,13,08,1, 11.8,1,1, 10.226, 10803.367, 252.249, 52319.709 21/05/12,13:06:52,14,08,1, 11.8,1,1, 10.226, 10803.446, 252.235, 52319.634 21/05/12,13:06:52,15,08,1, 11.8,1,1, 10.226, 10803.499, 252.257, 52319.662 21/05/12,13:06:52,16,08,1, 11.8,1,1, 10.226, 10803.573, 252.277, 52319.630 21/05/12,13:06:52,17,08,1, 11.8,1,1, 10.226, 10803.671, 252.300, 52319.658 21/05/12,13:06:52,18,08,1, 11.8,1,1, 10.226, 10803.762, 252.345, 52319.612 21/05/12,13:06:52,19,08,1, 11.8,1,1, 10.226, 10803.797, 252.345, 52319.555 21/05/12,13:06:53,00,09,1, 11.9,1,1, 10.228, 10803.794, 252.345, 52319.555 21/05/12,13:06:53,01,09,1, 11.9,1,1, 10.228, 10803.950, 252.399, 52319.556 21/05/12,13:06:53,02,09,1, 11.9,1,1, 10.228, 10804.022, 252.425, 52319.582 21/05/12,13:06:53,03,09,1, 11.9,1,1, 10.228, 10804.112, 252.458, 52319.617 21/05/12,13:06:53,04,09,1, 11.9,1,1, 10.228, 10804.178, 252.467, 52319.594 21/05/12,13:06:53,05,09,1, 11.9,1,1, 10.228, 10804.275, 252.531, 52319.562 21/05/12,13:06:53,06,09,1, 11.9,1,1, 10.228, 10804.345, 252.506, 52319.549 21/05/12,13:06:53,07,09,1, 11.9,1,1, 10.228, 10804.416, 252.529, 52319.520 21/05/12,13:06:53,08,09,1, 11.9,1,1, 10.228, 10804.481, 252.576, 52319.522 21/05/12,13:06:53,09,09,1, 11.9,1,1, 10.228, 10804.561, 252.560, 52319.472 21/05/12,13:06:53,10,09,1, 11.9,1,1, 10.228, 10804.624, 252.605, 52319.469 21/05/12,13:06:53,11,09,1, 11.9,1,1, 10.228, 10804.715, 252.600, 52319.473 21/05/12,13:06:53,12,09,1, 11.9,1,1, 10.228, 10804.787, 252.626, 52319.493 21/05/12,13:06:53,13,09,1, 11.9,1,1, 10.228, 10804.876, 252.643, 52319.472 21/05/12,13:06:53,14,09,1, 11.9,1,1, 10.228, 10804.929, 252.681, 52319.442 21/05/12,13:06:53,15,09,1, 11.9,1,1, 10.228, 10805.020, 252.680, 52319.477 21/05/12,13:06:53,16,09,1, 11.9,1,1, 10.228, 10805.100, 252.712, 52319.441 21/05/12,13:06:53,17,09,1, 11.9,1,1, 10.228, 10805.162, 252.747, 52319.449 21/05/12,13:06:53,18,09,1, 11.9,1,1, 10.228, 10805.242, 252.760, 52319.416 21/05/12,13:06:53,19,09,1, 11.9,1,1, 10.228, 10805.321, 252.788, 52319.388 21/05/12,13:06:54,00,09,1, 11.8,1,1, 10.224, 10805.321, 252.788, 52319.388 21/05/12,13:06:54,01,09,1, 11.8,1,1, 10.224, 10805.461, 252.829, 52319.359 21/05/12,13:06:54,02,09,1, 11.8,1,1, 10.224, 10805.543, 252.872, 52319.328 21/05/12,13:06:54,03,09,1, 11.8,1,1, 10.224, 10805.606, 252.855, 52319.325 21/05/12,13:06:54,04,09,1, 11.8,1,1, 10.224, 10805.698, 252.888, 52319.322 21/05/12,13:06:54,05,09,1, 11.8,1,1, 10.224, 10805.750, 252.916, 52319.283 21/05/12,13:06:54,06,09,1, 11.8,1,1, 10.224, 10805.837, 252.934, 52319.303 21/05/12,13:06:54,07,09,1, 11.8,1,1, 10.224, 10805.854, 252.949, 52319.280 21/05/12,13:06:54,08,09,1, 11.8,1,1, 10.224, 10805.954, 252.966, 52319.227 21/05/12,13:06:54,09,09,1, 11.8,1,1, 10.224, 10806.035, 253.005, 52319.258 21/05/12,13:06:54,10,09,1, 11.8,1,1, 10.224, 10806.086, 252.998, 52319.242 21/05/12,13:06:54,11,09,1, 11.8,1,1, 10.224, 10806.150, 253.013, 52319.248 21/05/12,13:06:54,12,09,1, 11.8,1,1, 10.224, 10806.192, 253.074, 52319.246 21/05/12,13:06:54,13,09,1, 11.8,1,1, 10.224, 10806.271, 253.086, 52319.209 21/05/12,13:06:54,14,09,1, 11.8,1,1, 10.224, 10806.328, 253.117, 52319.185 21/05/12,13:06:54,15,09,1, 11.8,1,1, 10.224, 10806.400, 253.138, 52319.169 21/05/12,13:06:54,16,09,1, 11.8,1,1, 10.224, 10806.460, 253.176, 52319.166 21/05/12,13:06:54,17,09,1, 11.8,1,1, 10.224, 10806.517, 253.201, 52319.214 21/05/12,13:06:54,18,09,1, 11.8,1,1, 10.224, 10806.569, 253.210, 52319.189 21/05/12,13:06:54,19,09,1, 11.8,1,1, 10.224, 10806.645, 253.283, 52319.204 21/05/12,13:06:55,00,09,1, 11.9,1,1, 10.223, 10806.639, 253.283, 52319.204 21/05/12,13:06:55,01,09,1, 11.9,1,1, 10.223, 10806.774, 253.347, 52319.179 21/05/12,13:06:55,02,09,1, 11.9,1,1, 10.223, 10806.837, 253.386, 52319.178 21/05/12,13:06:55,03,09,1, 11.9,1,1, 10.223, 10806.905, 253.408, 52319.171 21/05/12,13:06:55,04,09,1, 11.9,1,1, 10.223, 10806.955, 253.445, 52319.160 21/05/12,13:06:55,05,09,1, 11.9,1,1, 10.223, 10807.023, 253.480, 52319.139 21/05/12,13:06:55,06,09,1, 11.9,1,1, 10.223, 10807.092, 253.495, 52319.166 21/05/12,13:06:55,07,09,1, 11.9,1,1, 10.223, 10807.142, 253.529, 52319.150 21/05/12,13:06:55,08,09,1, 11.9,1,1, 10.223, 10807.186, 253.556, 52319.109 21/05/12,13:06:55,09,09,1, 11.9,1,1, 10.223, 10807.267, 253.601, 52319.151 21/05/12,13:06:55,10,09,1, 11.9,1,1, 10.223, 10807.331, 253.607, 52319.124 21/05/12,13:06:55,11,09,1, 11.9,1,1, 10.223, 10807.406, 253.691, 52319.138 21/05/12,13:06:55,12,09,1, 11.9,1,1, 10.223, 10807.461, 253.710, 52319.110 21/05/12,13:06:55,13,09,1, 11.9,1,1, 10.223, 10807.514, 253.706, 52319.127 21/05/12,13:06:55,14,09,1, 11.9,1,1, 10.223, 10807.563, 253.727, 52319.110 21/05/12,13:06:55,15,09,1, 11.9,1,1, 10.223, 10807.635, 253.759, 52319.065 21/05/12,13:06:55,16,09,1, 11.9,1,1, 10.223, 10807.708, 253.817, 52319.141 21/05/12,13:06:55,17,09,1, 11.9,1,1, 10.223, 10807.767, 253.851, 52319.135 21/05/12,13:06:55,18,09,1, 11.9,1,1, 10.223, 10807.808, 253.867, 52319.093 21/05/12,13:06:55,19,09,1, 11.9,1,1, 10.223, 10807.880, 253.894, 52319.087 21/05/12,13:06:56,00,09,1, 11.9,1,1, 10.225, 10807.874, 253.894, 52319.087 21/05/12,13:06:56,01,09,1, 11.9,1,1, 10.225, 10807.997, 253.928, 52319.088 21/05/12,13:06:56,02,09,1, 11.9,1,1, 10.225, 10808.035, 253.947, 52319.080 21/05/12,13:06:56,03,09,1, 11.9,1,1, 10.225, 10808.101, 253.976, 52319.046 21/05/12,13:06:56,04,09,1, 11.9,1,1, 10.225, 10808.167, 254.002, 52319.012 21/05/12,13:06:56,05,09,1, 11.9,1,1, 10.225, 10808.249, 254.019, 52319.045 21/05/12,13:06:56,06,09,1, 11.9,1,1, 10.225, 10808.289, 254.059, 52318.963 21/05/12,13:06:56,07,09,1, 11.9,1,1, 10.225, 10808.362, 254.096, 52319.234 21/05/12,13:06:56,08,09,1, 11.9,1,1, 10.225, 10808.422, 254.107, 52318.868 21/05/12,13:06:56,09,09,1, 11.9,1,1, 10.225, 10808.477, 254.103, 52318.880 21/05/12,13:06:56,10,09,1, 11.9,1,1, 10.225, 10808.541, 254.141, 52318.948 21/05/12,13:06:56,11,09,1, 11.9,1,1, 10.225, 10808.635, 254.178, 52318.935 21/05/12,13:06:56,12,09,1, 11.9,1,1, 10.225, 10808.702, 254.193, 52318.936 21/05/12,13:06:56,13,09,1, 11.9,1,1, 10.225, 10808.720, 254.240, 52318.931 21/05/12,13:06:56,14,09,1, 11.9,1,1, 10.225, 10808.795, 254.249, 52318.953 21/05/12,13:06:56,15,09,1, 11.9,1,1, 10.225, 10808.878, 254.266, 52318.924 21/05/12,13:06:56,16,09,1, 11.9,1,1, 10.225, 10808.918, 254.338, 52318.912 21/05/12,13:06:56,17,09,1, 11.9,1,1, 10.225, 10808.983, 254.317, 52318.915 21/05/12,13:06:56,18,09,1, 11.9,1,1, 10.225, 10809.065, 254.356, 52318.868 21/05/12,13:06:56,19,09,1, 11.9,1,1, 10.225, 10809.113, 254.379, 52318.892 21/05/12,13:06:57,00,09,1, 11.9,1,1, 10.226, 10809.109, 254.379, 52318.892 21/05/12,13:06:57,01,09,1, 11.9,1,1, 10.226, 10809.261, 254.412, 52318.841 21/05/12,13:06:57,02,09,1, 11.9,1,1, 10.226, 10809.311, 254.430, 52318.836 21/05/12,13:06:57,03,09,1, 11.9,1,1, 10.226, 10809.369, 254.468, 52318.837 21/05/12,13:06:57,04,09,1, 11.9,1,1, 10.226, 10809.421, 254.489, 52318.817 21/05/12,13:06:57,05,09,1, 11.9,1,1, 10.226, 10809.466, 254.509, 52318.760 21/05/12,13:06:57,06,09,1, 11.9,1,1, 10.226, 10809.545, 254.527, 52318.806 21/05/12,13:06:57,07,09,1, 11.9,1,1, 10.226, 10809.594, 254.547, 52318.770 21/05/12,13:06:57,08,09,1, 11.9,1,1, 10.226, 10809.634, 254.565, 52318.795 21/05/12,13:06:57,09,09,1, 11.9,1,1, 10.226, 10809.730, 254.572, 52318.732 21/05/12,13:06:57,10,09,1, 11.9,1,1, 10.226, 10809.800, 254.636, 52318.750 21/05/12,13:06:57,11,09,1, 11.9,1,1, 10.226, 10809.862, 254.632, 52318.786 21/05/12,13:06:57,12,09,1, 11.9,1,1, 10.226, 10809.928, 254.660, 52318.733 21/05/12,13:06:57,13,09,1, 11.9,1,1, 10.226, 10809.989, 254.707, 52318.712 21/05/12,13:06:57,14,09,1, 11.9,1,1, 10.226, 10810.043, 254.719, 52318.711 21/05/12,13:06:57,15,09,1, 11.9,1,1, 10.226, 10810.111, 254.755, 52318.693 21/05/12,13:06:57,16,09,1, 11.9,1,1, 10.226, 10810.202, 254.796, 52318.653 21/05/12,13:06:57,17,09,1, 11.9,1,1, 10.226, 10810.255, 254.788, 52318.662 21/05/12,13:06:57,18,09,1, 11.9,1,1, 10.226, 10810.325, 254.841, 52318.676 21/05/12,13:06:57,19,09,1, 11.9,1,1, 10.226, 10810.376, 254.845, 52318.609 21/05/12,13:06:58,00,09,1, 11.9,1,1, 10.225, 10810.369, 254.845, 52318.609 21/05/12,13:06:58,01,09,1, 11.9,1,1, 10.225, 10810.502, 254.915, 52318.585 21/05/12,13:06:58,02,09,1, 11.9,1,1, 10.225, 10810.590, 254.961, 52318.603 21/05/12,13:06:58,03,09,1, 11.9,1,1, 10.225, 10810.631, 254.982, 52318.584 21/05/12,13:06:58,04,09,1, 11.9,1,1, 10.225, 10810.713, 255.018, 52318.601 21/05/12,13:06:58,05,09,1, 11.9,1,1, 10.225, 10810.791, 255.041, 52318.590 21/05/12,13:06:58,06,09,1, 11.9,1,1, 10.225, 10810.835, 255.084, 52318.579 21/05/12,13:06:58,07,09,1, 11.9,1,1, 10.225, 10810.906, 255.089, 52318.567 21/05/12,13:06:58,08,09,1, 11.9,1,1, 10.225, 10810.971, 255.139, 52318.549 21/05/12,13:06:58,09,09,1, 11.9,1,1, 10.225, 10811.029, 255.165, 52318.551 21/05/12,13:06:58,10,09,1, 11.9,1,1, 10.225, 10811.069, 255.190, 52318.530 21/05/12,13:06:58,11,09,1, 11.9,1,1, 10.225, 10811.148, 255.227, 52318.530 21/05/12,13:06:58,12,09,1, 11.9,1,1, 10.225, 10811.184, 255.238, 52318.493 21/05/12,13:06:58,13,09,1, 11.9,1,1, 10.225, 10811.248, 255.299, 52318.497 21/05/12,13:06:58,14,09,1, 11.9,1,1, 10.225, 10811.303, 255.296, 52318.470 21/05/12,13:06:58,15,09,1, 11.9,1,1, 10.225, 10811.386, 255.336, 52318.478 21/05/12,13:06:58,16,09,1, 11.9,1,1, 10.225, 10811.416, 255.347, 52318.466 21/05/12,13:06:58,17,09,1, 11.9,1,1, 10.225, 10811.476, 255.392, 52318.449 21/05/12,13:06:58,18,09,1, 11.9,1,1, 10.225, 10811.543, 255.425, 52318.459 21/05/12,13:06:58,19,09,1, 11.9,1,1, 10.225, 10811.583, 255.453, 52318.434 21/05/12,13:06:59,00,09,1, 11.9,1,1, 10.226, 10811.579, 255.453, 52318.434 21/05/12,13:06:59,01,09,1, 11.9,1,1, 10.226, 10811.648, 255.523, 52318.441 21/05/12,13:06:59,02,09,1, 11.9,1,1, 10.226, 10811.671, 255.562, 52318.395 21/05/12,13:06:59,03,09,1, 11.9,1,1, 10.226, 10811.697, 255.590, 52318.489 21/05/12,13:06:59,04,09,1, 11.9,1,1, 10.226, 10811.825, 255.610, 52318.488 21/05/12,13:06:59,05,09,1, 11.9,1,1, 10.226, 10811.828, 255.630, 52318.387 21/05/12,13:06:59,06,09,1, 11.9,1,1, 10.226, 10811.888, 255.669, 52318.373 21/05/12,13:06:59,07,09,1, 11.9,1,1, 10.226, 10811.910, 255.655, 52318.359 21/05/12,13:06:59,08,09,1, 11.9,1,1, 10.226, 10811.958, 255.716, 52318.393 21/05/12,13:06:59,09,09,1, 11.9,1,1, 10.226, 10811.977, 255.714, 52318.336 21/05/12,13:06:59,10,09,1, 11.9,1,1, 10.226, 10812.026, 255.756, 52318.351 21/05/12,13:06:59,11,09,1, 11.9,1,1, 10.226, 10812.050, 255.770, 52318.357 21/05/12,13:06:59,12,09,1, 11.9,1,1, 10.226, 10812.090, 255.769, 52318.324 21/05/12,13:06:59,13,09,1, 11.9,1,1, 10.226, 10812.131, 255.821, 52318.285 21/05/12,13:06:59,14,09,1, 11.9,1,1, 10.226, 10812.140, 255.842, 52318.274 21/05/12,13:06:59,15,09,1, 11.9,1,1, 10.226, 10812.160, 255.878, 52318.300 21/05/12,13:06:59,16,09,1, 11.9,1,1, 10.226, 10812.237, 255.907, 52318.342 21/05/12,13:06:59,17,09,1, 11.9,1,1, 10.226, 10812.261, 255.919, 52318.311 21/05/12,13:06:59,18,09,1, 11.9,1,1, 10.226, 10812.289, 255.970, 52318.311 21/05/12,13:06:59,19,09,1, 11.9,1,1, 10.226, 10812.307, 255.954, 52318.230 21/05/12,13:07:00,00,09,1, 11.8,1,1, 10.229, 10812.305, 255.954, 52318.230 21/05/12,13:07:00,01,09,1, 11.8,1,1, 10.229, 10812.361, 256.017, 52318.236 21/05/12,13:07:00,02,09,1, 11.8,1,1, 10.229, 10812.351, 256.002, 52318.226 21/05/12,13:07:00,03,09,1, 11.8,1,1, 10.229, 10812.398, 256.044, 52318.230 21/05/12,13:07:00,04,09,1, 11.8,1,1, 10.229, 10812.420, 256.061, 52318.228 21/05/12,13:07:00,05,09,1, 11.8,1,1, 10.229, 10812.448, 256.073, 52318.198 21/05/12,13:07:00,06,09,1, 11.8,1,1, 10.229, 10812.462, 256.096, 52318.216 21/05/12,13:07:00,07,09,1, 11.8,1,1, 10.229, 10812.523, 256.113, 52318.221 21/05/12,13:07:00,08,09,1, 11.8,1,1, 10.229, 10812.524, 256.147, 52318.210 21/05/12,13:07:00,09,09,1, 11.8,1,1, 10.229, 10812.549, 256.137, 52318.178 21/05/12,13:07:00,10,09,1, 11.8,1,1, 10.229, 10812.570, 256.171, 52318.178 21/05/12,13:07:00,11,09,1, 11.8,1,1, 10.229, 10812.598, 256.196, 52318.155 21/05/12,13:07:00,12,09,1, 11.8,1,1, 10.229, 10812.615, 256.188, 52318.172 21/05/12,13:07:00,13,09,1, 11.8,1,1, 10.229, 10812.630, 256.219, 52318.139 21/05/12,13:07:00,14,09,1, 11.8,1,1, 10.229, 10812.667, 256.250, 52318.090 21/05/12,13:07:00,15,09,1, 11.8,1,1, 10.229, 10812.694, 256.235, 52318.123 21/05/12,13:07:00,16,09,1, 11.8,1,1, 10.229, 10812.728, 256.237, 52318.120 21/05/12,13:07:00,17,09,1, 11.8,1,1, 10.229, 10812.736, 256.281, 52318.079 21/05/12,13:07:00,18,09,1, 11.8,1,1, 10.229, 10812.800, 256.265, 52318.065 21/05/12,13:07:00,19,09,1, 11.8,1,1, 10.229, 10812.800, 256.301, 52318.063 21/05/12,13:07:01,00,09,1, 11.7,1,1, 10.230, 10812.798, 256.301, 52318.063 21/05/12,13:07:01,01,09,1, 11.7,1,1, 10.230, 10812.836, 256.327, 52318.071 21/05/12,13:07:01,02,09,1, 11.7,1,1, 10.230, 10812.864, 256.317, 52318.034 21/05/12,13:07:01,03,09,1, 11.7,1,1, 10.230, 10812.911, 256.344, 52317.870 21/05/12,13:07:01,04,09,1, 11.7,1,1, 10.230, 10812.927, 256.343, 52318.006 21/05/12,13:07:01,05,09,1, 11.7,1,1, 10.230, 10812.932, 256.363, 52317.982 21/05/12,13:07:01,06,09,1, 11.7,1,1, 10.230, 10812.971, 256.371, 52317.984 21/05/12,13:07:01,07,09,1, 11.7,1,1, 10.230, 10812.969, 256.380, 52317.978 21/05/12,13:07:01,08,09,1, 11.7,1,1, 10.230, 10813.010, 256.381, 52317.969 21/05/12,13:07:01,09,09,1, 11.7,1,1, 10.230, 10813.021, 256.376, 52317.966 21/05/12,13:07:01,10,09,1, 11.7,1,1, 10.230, 10813.053, 256.374, 52317.960 21/05/12,13:07:01,11,09,1, 11.7,1,1, 10.230, 10813.073, 256.400, 52317.885 21/05/12,13:07:01,12,09,1, 11.7,1,1, 10.230, 10813.079, 256.382, 52317.855 21/05/12,13:07:01,13,09,1, 11.7,1,1, 10.230, 10813.112, 256.397, 52317.897 21/05/12,13:07:01,14,09,1, 11.7,1,1, 10.230, 10813.144, 256.397, 52317.899 21/05/12,13:07:01,15,09,1, 11.7,1,1, 10.230, 10813.153, 256.413, 52317.864 21/05/12,13:07:01,16,09,1, 11.7,1,1, 10.230, 10813.154, 256.407, 52317.856 21/05/12,13:07:01,17,09,1, 11.7,1,1, 10.230, 10813.164, 256.446, 52317.837 21/05/12,13:07:01,18,09,1, 11.7,1,1, 10.230, 10813.177, 256.464, 52317.845 21/05/12,13:07:01,19,09,1, 11.7,1,1, 10.230, 10813.195, 256.454, 52317.808 21/05/12,13:07:02,00,09,1, 11.9,1,1, 10.229, 10813.190, 256.454, 52317.808 21/05/12,13:07:02,01,09,1, 11.9,1,1, 10.229, 10813.222, 256.494, 52317.803 21/05/12,13:07:02,02,09,1, 11.9,1,1, 10.229, 10813.254, 256.511, 52317.794 21/05/12,13:07:02,03,09,1, 11.9,1,1, 10.229, 10813.283, 256.508, 52317.765 21/05/12,13:07:02,04,09,1, 11.9,1,1, 10.229, 10813.239, 256.493, 52317.751 21/05/12,13:07:02,05,09,1, 11.9,1,1, 10.229, 10813.302, 256.533, 52317.744 21/05/12,13:07:02,06,09,1, 11.9,1,1, 10.229, 10813.288, 256.514, 52317.744 21/05/12,13:07:02,07,09,1, 11.9,1,1, 10.229, 10813.303, 256.523, 52317.737 21/05/12,13:07:02,08,09,1, 11.9,1,1, 10.229, 10813.320, 256.542, 52317.734 21/05/12,13:07:02,09,09,1, 11.9,1,1, 10.229, 10813.336, 256.512, 52317.730 21/05/12,13:07:02,10,09,1, 11.9,1,1, 10.229, 10813.317, 256.556, 52317.699 21/05/12,13:07:02,11,09,1, 11.9,1,1, 10.229, 10813.350, 256.574, 52317.788 21/05/12,13:07:02,12,09,1, 11.9,1,1, 10.229, 10813.298, 256.586, 52317.725 21/05/12,13:07:02,13,09,1, 11.9,1,1, 10.229, 10813.325, 256.606, 52317.720 21/05/12,13:07:02,14,09,1, 11.9,1,1, 10.229, 10813.346, 256.596, 52317.705 21/05/12,13:07:02,15,09,1, 11.9,1,1, 10.229, 10813.341, 256.612, 52317.663 21/05/12,13:07:02,16,09,1, 11.9,1,1, 10.229, 10813.355, 256.617, 52317.643 21/05/12,13:07:02,17,09,1, 11.9,1,1, 10.229, 10813.351, 256.612, 52317.657 21/05/12,13:07:02,18,09,1, 11.9,1,1, 10.229, 10813.330, 256.648, 52317.655 21/05/12,13:07:02,19,09,1, 11.9,1,1, 10.229, 10813.329, 256.659, 52317.621 21/05/12,13:07:03,00,09,1, 11.8,1,1, 10.228, 10813.323, 256.659, 52317.621 21/05/12,13:07:03,01,09,1, 11.8,1,1, 10.228, 10813.329, 256.674, 52317.614 21/05/12,13:07:03,02,09,1, 11.8,1,1, 10.228, 10813.326, 256.684, 52317.605 21/05/12,13:07:03,03,09,1, 11.8,1,1, 10.228, 10813.291, 256.691, 52317.569 21/05/12,13:07:03,04,09,1, 11.8,1,1, 10.228, 10813.315, 256.706, 52317.559 21/05/12,13:07:03,05,09,1, 11.8,1,1, 10.228, 10813.294, 256.730, 52317.560 21/05/12,13:07:03,06,09,1, 11.8,1,1, 10.228, 10813.279, 256.747, 52317.561 21/05/12,13:07:03,07,09,1, 11.8,1,1, 10.228, 10813.273, 256.716, 52317.526 21/05/12,13:07:03,08,09,1, 11.8,1,1, 10.228, 10813.229, 256.760, 52317.542 21/05/12,13:07:03,09,09,1, 11.8,1,1, 10.228, 10813.228, 256.763, 52317.543 21/05/12,13:07:03,10,09,1, 11.8,1,1, 10.228, 10813.227, 256.777, 52317.542 21/05/12,13:07:03,11,09,1, 11.8,1,1, 10.228, 10813.201, 256.774, 52317.505 21/05/12,13:07:03,12,09,1, 11.8,1,1, 10.228, 10813.184, 256.790, 52317.516 21/05/12,13:07:03,13,09,1, 11.8,1,1, 10.228, 10813.172, 256.815, 52317.516 21/05/12,13:07:03,14,09,1, 11.8,1,1, 10.228, 10813.148, 256.815, 52317.514 21/05/12,13:07:03,15,09,1, 11.8,1,1, 10.228, 10813.126, 256.831, 52317.454 21/05/12,13:07:03,16,09,1, 11.8,1,1, 10.228, 10813.134, 256.831, 52317.434 21/05/12,13:07:03,17,09,1, 11.8,1,1, 10.228, 10813.123, 256.838, 52317.246 21/05/12,13:07:03,18,09,1, 11.8,1,1, 10.228, 10813.097, 256.878, 52317.389 21/05/12,13:07:03,19,09,1, 11.8,1,1, 10.228, 10813.095, 256.887, 52317.438 21/05/12,13:07:04,00,09,1, 11.8,1,1, 10.224, 10813.090, 256.887, 52317.438 21/05/12,13:07:04,01,09,1, 11.8,1,1, 10.224, 10813.061, 256.926, 52317.408 21/05/12,13:07:04,02,09,1, 11.8,1,1, 10.224, 10813.048, 256.921, 52317.396 21/05/12,13:07:04,03,09,1, 11.8,1,1, 10.224, 10813.028, 256.968, 52317.416 21/05/12,13:07:04,04,09,1, 11.8,1,1, 10.224, 10812.990, 256.938, 52317.411 21/05/12,13:07:04,05,09,1, 11.8,1,1, 10.224, 10813.003, 256.968, 52317.389 21/05/12,13:07:04,06,09,1, 11.8,1,1, 10.224, 10813.000, 256.979, 52317.412 21/05/12,13:07:04,07,09,1, 11.8,1,1, 10.224, 10812.972, 257.003, 52317.368 21/05/12,13:07:04,08,09,1, 11.8,1,1, 10.224, 10812.969, 257.010, 52317.355 21/05/12,13:07:04,09,09,1, 11.8,1,1, 10.224, 10812.950, 257.017, 52317.366 21/05/12,13:07:04,10,09,1, 11.8,1,1, 10.224, 10812.936, 257.037, 52317.357 21/05/12,13:07:04,11,09,1, 11.8,1,1, 10.224, 10812.911, 257.064, 52317.322 21/05/12,13:07:04,12,09,1, 11.8,1,1, 10.224, 10812.930, 257.071, 52317.315 21/05/12,13:07:04,13,09,1, 11.8,1,1, 10.224, 10812.899, 257.090, 52317.321 21/05/12,13:07:04,14,09,1, 11.8,1,1, 10.224, 10812.879, 257.118, 52317.295 21/05/12,13:07:04,15,09,1, 11.8,1,1, 10.224, 10812.852, 257.117, 52317.289 21/05/12,13:07:04,16,09,1, 11.8,1,1, 10.224, 10812.858, 257.153, 52317.327 21/05/12,13:07:04,17,09,1, 11.8,1,1, 10.224, 10812.834, 257.176, 52317.270 21/05/12,13:07:04,18,09,1, 11.8,1,1, 10.224, 10812.828, 257.200, 52317.262 21/05/12,13:07:04,19,09,1, 11.8,1,1, 10.224, 10812.824, 257.221, 52317.241 21/05/12,13:07:05,00,09,1, 11.8,1,1, 10.231, 10812.823, 257.221, 52317.241 21/05/12,13:07:05,01,09,1, 11.8,1,1, 10.231, 10812.792, 257.237, 52317.213 21/05/12,13:07:05,02,09,1, 11.8,1,1, 10.231, 10812.739, 257.278, 52317.166 21/05/12,13:07:05,03,09,1, 11.8,1,1, 10.231, 10812.770, 257.298, 52317.180 21/05/12,13:07:05,04,09,1, 11.8,1,1, 10.231, 10812.735, 257.313, 52317.151 21/05/12,13:07:05,05,09,1, 11.8,1,1, 10.231, 10812.712, 257.321, 52317.194 21/05/12,13:07:05,06,09,1, 11.8,1,1, 10.231, 10812.713, 257.366, 52317.144 21/05/12,13:07:05,07,09,1, 11.8,1,1, 10.231, 10812.722, 257.371, 52317.143 21/05/12,13:07:05,08,09,1, 11.8,1,1, 10.231, 10812.685, 257.388, 52317.159 21/05/12,13:07:05,09,09,1, 11.8,1,1, 10.231, 10812.671, 257.398, 52317.148 21/05/12,13:07:05,10,09,1, 11.8,1,1, 10.231, 10812.655, 257.440, 52317.120 21/05/12,13:07:05,11,09,1, 11.8,1,1, 10.231, 10812.651, 257.449, 52317.101 21/05/12,13:07:05,12,09,1, 11.8,1,1, 10.231, 10812.660, 257.449, 52317.017 21/05/12,13:07:05,13,09,1, 11.8,1,1, 10.231, 10812.614, 257.512, 52317.069 21/05/12,13:07:05,14,09,1, 11.8,1,1, 10.231, 10812.612, 257.510, 52317.058 21/05/12,13:07:05,15,09,1, 11.8,1,1, 10.231, 10812.610, 257.546, 52317.067 21/05/12,13:07:05,16,09,1, 11.8,1,1, 10.231, 10812.611, 257.575, 52317.072 21/05/12,13:07:05,17,09,1, 11.8,1,1, 10.231, 10812.600, 257.569, 52317.054 21/05/12,13:07:05,18,09,1, 11.8,1,1, 10.231, 10812.580, 257.590, 52317.041 21/05/12,13:07:05,19,09,1, 11.8,1,1, 10.231, 10812.552, 257.588, 52317.004 21/05/12,13:07:06,00,09,1, 11.9,1,1, 10.229, 10812.547, 257.588, 52317.004 21/05/12,13:07:06,01,09,1, 11.9,1,1, 10.229, 10812.569, 257.630, 52317.037 21/05/12,13:07:06,02,09,1, 11.9,1,1, 10.229, 10812.531, 257.662, 52316.988 21/05/12,13:07:06,03,09,1, 11.9,1,1, 10.229, 10812.547, 257.675, 52317.003 21/05/12,13:07:06,04,09,1, 11.9,1,1, 10.229, 10812.564, 257.697, 52316.997 21/05/12,13:07:06,05,09,1, 11.9,1,1, 10.229, 10812.553, 257.717, 52316.974 21/05/12,13:07:06,06,09,1, 11.9,1,1, 10.229, 10812.561, 257.721, 52316.943 21/05/12,13:07:06,07,09,1, 11.9,1,1, 10.229, 10812.543, 257.750, 52316.909 21/05/12,13:07:06,08,09,1, 11.9,1,1, 10.229, 10812.542, 257.780, 52316.925 21/05/12,13:07:06,09,09,1, 11.9,1,1, 10.229, 10812.526, 257.805, 52316.912 21/05/12,13:07:06,10,09,1, 11.9,1,1, 10.229, 10812.534, 257.819, 52316.895 21/05/12,13:07:06,11,09,1, 11.9,1,1, 10.229, 10812.547, 257.839, 52316.893 21/05/12,13:07:06,12,09,1, 11.9,1,1, 10.229, 10812.527, 257.862, 52316.871 21/05/12,13:07:06,13,09,1, 11.9,1,1, 10.229, 10812.535, 257.896, 52316.845 21/05/12,13:07:06,14,09,1, 11.9,1,1, 10.229, 10812.520, 257.914, 52316.847 21/05/12,13:07:06,15,09,1, 11.9,1,1, 10.229, 10812.517, 257.919, 52316.791 21/05/12,13:07:06,16,09,1, 11.9,1,1, 10.229, 10812.505, 257.941, 52316.799 21/05/12,13:07:06,17,09,1, 11.9,1,1, 10.229, 10812.508, 257.991, 52316.812 21/05/12,13:07:06,18,09,1, 11.9,1,1, 10.229, 10812.497, 258.011, 52316.793 21/05/12,13:07:06,19,09,1, 11.9,1,1, 10.229, 10812.481, 258.029, 52316.783 21/05/12,13:07:07,00,09,1, 11.8,1,1, 10.229, 10812.480, 258.029, 52316.783 21/05/12,13:07:07,01,09,1, 11.8,1,1, 10.229, 10812.498, 258.066, 52316.800 21/05/12,13:07:07,02,09,1, 11.8,1,1, 10.229, 10812.515, 258.071, 52316.713 21/05/12,13:07:07,03,09,1, 11.8,1,1, 10.229, 10812.495, 258.103, 52316.723 21/05/12,13:07:07,04,09,1, 11.8,1,1, 10.229, 10812.510, 258.103, 52316.726 21/05/12,13:07:07,05,09,1, 11.8,1,1, 10.229, 10812.474, 258.130, 52316.672 21/05/12,13:07:07,06,09,1, 11.8,1,1, 10.229, 10812.510, 258.146, 52316.695 21/05/12,13:07:07,07,09,1, 11.8,1,1, 10.229, 10812.513, 258.160, 52316.656 21/05/12,13:07:07,08,09,1, 11.8,1,1, 10.229, 10812.504, 258.189, 52316.637 21/05/12,13:07:07,09,09,1, 11.8,1,1, 10.229, 10812.498, 258.222, 52316.601 21/05/12,13:07:07,10,09,1, 11.8,1,1, 10.229, 10812.517, 258.257, 52316.635 21/05/12,13:07:07,11,09,1, 11.8,1,1, 10.229, 10812.511, 258.275, 52316.602 21/05/12,13:07:07,12,09,1, 11.8,1,1, 10.229, 10812.517, 258.319, 52316.608 21/05/12,13:07:07,13,09,1, 11.8,1,1, 10.229, 10812.499, 258.319, 52316.571 21/05/12,13:07:07,14,09,1, 11.8,1,1, 10.229, 10812.514, 258.333, 52316.546 21/05/12,13:07:07,15,09,1, 11.8,1,1, 10.229, 10812.506, 258.329, 52316.507 21/05/12,13:07:07,16,09,1, 11.8,1,1, 10.229, 10812.531, 258.404, 52316.544 21/05/12,13:07:07,17,09,1, 11.8,1,1, 10.229, 10812.514, 258.426, 52316.522 21/05/12,13:07:07,18,09,1, 11.8,1,1, 10.229, 10812.528, 258.457, 52316.520 21/05/12,13:07:07,19,09,1, 11.8,1,1, 10.229, 10812.530, 258.465, 52316.489 21/05/12,13:07:08,00,09,1, 11.8,1,1, 10.228, 10812.522, 258.465, 52316.489 21/05/12,13:07:08,01,09,1, 11.8,1,1, 10.228, 10812.553, 258.534, 52316.486 21/05/12,13:07:08,02,09,1, 11.8,1,1, 10.228, 10812.551, 258.561, 52316.475 21/05/12,13:07:08,03,09,1, 11.8,1,1, 10.228, 10812.560, 258.590, 52316.448 21/05/12,13:07:08,04,09,1, 11.8,1,1, 10.228, 10812.571, 258.616, 52316.435 21/05/12,13:07:08,05,09,1, 11.8,1,1, 10.228, 10812.578, 258.637, 52316.398 21/05/12,13:07:08,06,09,1, 11.8,1,1, 10.228, 10812.596, 258.664, 52316.415 21/05/12,13:07:08,07,09,1, 11.8,1,1, 10.228, 10812.597, 258.686, 52316.385 21/05/12,13:07:08,08,09,1, 11.8,1,1, 10.228, 10812.614, 258.717, 52316.412 21/05/12,13:07:08,09,09,1, 11.8,1,1, 10.228, 10812.601, 258.749, 52316.397 21/05/12,13:07:08,10,09,1, 11.8,1,1, 10.228, 10812.636, 258.756, 52316.376 21/05/12,13:07:08,11,09,1, 11.8,1,1, 10.228, 10812.633, 258.784, 52316.365 21/05/12,13:07:08,12,09,1, 11.8,1,1, 10.228, 10812.667, 258.797, 52316.347 21/05/12,13:07:08,13,09,1, 11.8,1,1, 10.228, 10812.631, 258.817, 52316.331 21/05/12,13:07:08,14,09,1, 11.8,1,1, 10.228, 10812.650, 258.837, 52316.368 21/05/12,13:07:08,15,09,1, 11.8,1,1, 10.228, 10812.668, 258.840, 52316.281 21/05/12,13:07:08,16,09,1, 11.8,1,1, 10.228, 10812.665, 258.896, 52316.328 21/05/12,13:07:08,17,09,1, 11.8,1,1, 10.228, 10812.691, 258.894, 52316.260 21/05/12,13:07:08,18,09,1, 11.8,1,1, 10.228, 10812.683, 258.937, 52316.306 21/05/12,13:07:08,19,09,1, 11.8,1,1, 10.228, 10812.706, 258.958, 52316.319 21/05/12,13:07:09,00,09,1, 11.8,1,1, 10.229, 10812.697, 258.958, 52316.319 21/05/12,13:07:09,01,09,1, 11.8,1,1, 10.229, 10812.701, 258.991, 52316.258 21/05/12,13:07:09,02,09,1, 11.8,1,1, 10.229, 10812.710, 259.010, 52316.276 21/05/12,13:07:09,03,09,1, 11.8,1,1, 10.229, 10812.722, 259.042, 52316.270 21/05/12,13:07:09,04,09,1, 11.8,1,1, 10.229, 10812.714, 259.059, 52316.222 21/05/12,13:07:09,05,09,1, 11.8,1,1, 10.229, 10812.689, 259.052, 52316.236 21/05/12,13:07:09,06,09,1, 11.8,1,1, 10.229, 10812.734, 259.089, 52316.244 21/05/12,13:07:09,07,09,1, 11.8,1,1, 10.229, 10812.723, 259.086, 52316.238 21/05/12,13:07:09,08,09,1, 11.8,1,1, 10.229, 10812.712, 259.105, 52316.211 21/05/12,13:07:09,09,09,1, 11.8,1,1, 10.229, 10812.747, 259.098, 52316.179 21/05/12,13:07:09,10,09,1, 11.8,1,1, 10.229, 10812.736, 259.124, 52316.211 21/05/12,13:07:09,11,09,1, 11.8,1,1, 10.229, 10812.756, 259.152, 52316.178 21/05/12,13:07:09,12,09,1, 11.8,1,1, 10.229, 10812.746, 259.151, 52316.174 21/05/12,13:07:09,13,09,1, 11.8,1,1, 10.229, 10812.756, 259.142, 52316.146 21/05/12,13:07:09,14,09,1, 11.8,1,1, 10.229, 10812.761, 259.159, 52316.149 21/05/12,13:07:09,15,09,1, 11.8,1,1, 10.229, 10812.765, 259.174, 52316.157 21/05/12,13:07:09,16,09,1, 11.8,1,1, 10.229, 10812.760, 259.206, 52316.131 21/05/12,13:07:09,17,09,1, 11.8,1,1, 10.229, 10812.763, 259.191, 52316.130 21/05/12,13:07:09,18,09,1, 11.8,1,1, 10.229, 10812.755, 259.224, 52316.157 21/05/12,13:07:09,19,09,1, 11.8,1,1, 10.229, 10812.801, 259.218, 52316.124 21/05/12,13:07:10,00,09,1, 11.8,1,1, 10.229, 10812.798, 259.218, 52316.124 21/05/12,13:07:10,01,09,1, 11.8,1,1, 10.229, 10812.807, 259.201, 52316.060 21/05/12,13:07:10,02,09,1, 11.8,1,1, 10.229, 10812.817, 259.215, 52316.093 21/05/12,13:07:10,03,09,1, 11.8,1,1, 10.229, 10812.831, 259.231, 52315.996 21/05/12,13:07:10,04,09,1, 11.8,1,1, 10.229, 10812.830, 259.224, 52316.026 21/05/12,13:07:10,05,09,1, 11.8,1,1, 10.229, 10812.833, 259.180, 52316.017 21/05/12,13:07:10,06,09,1, 11.8,1,1, 10.229, 10812.861, 259.221, 52315.997 21/05/12,13:07:10,07,09,1, 11.8,1,1, 10.229, 10812.888, 259.215, 52315.957 21/05/12,13:07:10,08,09,1, 11.8,1,1, 10.229, 10812.917, 259.196, 52315.964 21/05/12,13:07:10,09,09,1, 11.8,1,1, 10.229, 10812.900, 259.198, 52315.903 21/05/12,13:07:10,10,09,1, 11.8,1,1, 10.229, 10812.887, 259.176, 52315.886 21/05/12,13:07:10,11,09,1, 11.8,1,1, 10.229, 10812.918, 259.207, 52315.902 21/05/12,13:07:10,12,09,1, 11.8,1,1, 10.229, 10812.915, 259.150, 52315.899 21/05/12,13:07:10,13,09,1, 11.8,1,1, 10.229, 10812.893, 259.167, 52315.867 21/05/12,13:07:10,14,09,1, 11.8,1,1, 10.229, 10812.927, 259.169, 52315.825 21/05/12,13:07:10,15,09,1, 11.8,1,1, 10.229, 10812.931, 259.131, 52315.834 21/05/12,13:07:10,16,09,1, 11.8,1,1, 10.229, 10812.925, 259.150, 52315.807 21/05/12,13:07:10,17,09,1, 11.8,1,1, 10.229, 10812.945, 259.122, 52315.818 21/05/12,13:07:10,18,09,1, 11.8,1,1, 10.229, 10812.939, 259.134, 52315.783 21/05/12,13:07:10,19,09,1, 11.8,1,1, 10.229, 10812.952, 259.106, 52315.773 21/05/12,13:07:11,00,09,1, 12.0,1,1, 10.233, 10812.948, 259.106, 52315.773 21/05/12,13:07:11,01,09,1, 12.0,1,1, 10.233, 10812.980, 259.117, 52315.798 21/05/12,13:07:11,02,09,1, 12.0,1,1, 10.233, 10812.979, 259.086, 52315.712 21/05/12,13:07:11,03,09,1, 12.0,1,1, 10.233, 10812.994, 259.111, 52315.697 21/05/12,13:07:11,04,09,1, 12.0,1,1, 10.233, 10812.998, 259.091, 52315.713 21/05/12,13:07:11,05,09,1, 12.0,1,1, 10.233, 10813.005, 259.075, 52315.692 21/05/12,13:07:11,06,09,1, 12.0,1,1, 10.233, 10813.027, 259.101, 52315.694 21/05/12,13:07:11,07,09,1, 12.0,1,1, 10.233, 10813.062, 259.070, 52315.681 21/05/12,13:07:11,08,09,1, 12.0,1,1, 10.233, 10813.071, 259.039, 52315.678 21/05/12,13:07:11,09,09,1, 12.0,1,1, 10.233, 10813.075, 259.040, 52315.650 21/05/12,13:07:11,10,09,1, 12.0,1,1, 10.233, 10813.096, 259.032, 52315.638 21/05/12,13:07:11,11,09,1, 12.0,1,1, 10.233, 10813.096, 259.050, 52315.613 21/05/12,13:07:11,12,09,1, 12.0,1,1, 10.233, 10813.137, 259.013, 52315.628 21/05/12,13:07:11,13,09,1, 12.0,1,1, 10.233, 10813.161, 259.026, 52315.597 21/05/12,13:07:11,14,09,1, 12.0,1,1, 10.233, 10813.166, 259.034, 52315.601 21/05/12,13:07:11,15,09,1, 12.0,1,1, 10.233, 10813.170, 259.000, 52315.597 21/05/12,13:07:11,16,09,1, 12.0,1,1, 10.233, 10813.201, 259.041, 52315.583 21/05/12,13:07:11,17,09,1, 12.0,1,1, 10.233, 10813.233, 259.029, 52315.589 21/05/12,13:07:11,18,09,1, 12.0,1,1, 10.233, 10813.239, 259.029, 52315.528 21/05/12,13:07:11,19,09,1, 12.0,1,1, 10.233, 10813.254, 259.052, 52315.540 21/05/12,13:07:12,00,09,1, 11.8,1,1, 10.229, 10813.248, 259.052, 52315.540 21/05/12,13:07:12,01,09,1, 11.8,1,1, 10.229, 10813.302, 259.061, 52315.555 21/05/12,13:07:12,02,09,1, 11.8,1,1, 10.229, 10813.340, 259.056, 52315.525 21/05/12,13:07:12,03,09,1, 11.8,1,1, 10.229, 10813.346, 259.051, 52315.510 21/05/12,13:07:12,04,09,1, 11.8,1,1, 10.229, 10813.371, 259.058, 52315.520 21/05/12,13:07:12,05,09,1, 11.8,1,1, 10.229, 10813.380, 259.044, 52315.488 21/05/12,13:07:12,06,09,1, 11.8,1,1, 10.229, 10813.423, 259.026, 52315.457 21/05/12,13:07:12,07,09,1, 11.8,1,1, 10.229, 10813.441, 259.026, 52315.467 21/05/12,13:07:12,08,09,1, 11.8,1,1, 10.229, 10813.464, 259.020, 52315.416 21/05/12,13:07:12,09,09,1, 11.8,1,1, 10.229, 10813.474, 259.021, 52315.460 21/05/12,13:07:12,10,09,1, 11.8,1,1, 10.229, 10813.478, 259.029, 52315.421 21/05/12,13:07:12,11,09,1, 11.8,1,1, 10.229, 10813.532, 259.040, 52315.412 21/05/12,13:07:12,12,09,1, 11.8,1,1, 10.229, 10813.540, 259.008, 52315.387 21/05/12,13:07:12,13,09,1, 11.8,1,1, 10.229, 10813.540, 258.986, 52315.331 21/05/12,13:07:12,14,09,1, 11.8,1,1, 10.229, 10813.586, 259.025, 52315.357 21/05/12,13:07:12,15,09,1, 11.8,1,1, 10.229, 10813.597, 258.998, 52315.345 21/05/12,13:07:12,16,09,1, 11.8,1,1, 10.229, 10813.602, 259.017, 52315.305 21/05/12,13:07:12,17,09,1, 11.8,1,1, 10.229, 10813.646, 259.004, 52315.311 21/05/12,13:07:12,18,09,1, 11.8,1,1, 10.229, 10813.662, 258.997, 52315.310 21/05/12,13:07:12,19,09,1, 11.8,1,1, 10.229, 10813.675, 258.985, 52315.277 21/05/12,13:07:13,00,09,1, 11.8,1,1, 10.227, 10813.674, 258.985, 52315.277 21/05/12,13:07:13,01,09,1, 11.8,1,1, 10.227, 10813.734, 258.940, 52315.232 21/05/12,13:07:13,02,09,1, 11.8,1,1, 10.227, 10813.725, 258.938, 52315.222 21/05/12,13:07:13,03,09,1, 11.8,1,1, 10.227, 10813.756, 258.912, 52315.167 21/05/12,13:07:13,04,09,1, 11.8,1,1, 10.227, 10813.771, 258.947, 52315.154 21/05/12,13:07:13,05,09,1, 11.8,1,1, 10.227, 10813.792, 258.907, 52315.137 21/05/12,13:07:13,06,09,1, 11.8,1,1, 10.227, 10813.820, 258.915, 52315.155 21/05/12,13:07:13,07,09,1, 11.8,1,1, 10.227, 10813.844, 258.887, 52315.084 21/05/12,13:07:13,08,09,1, 11.8,1,1, 10.227, 10813.860, 258.889, 52315.039 21/05/12,13:07:13,09,09,1, 11.8,1,1, 10.227, 10813.886, 258.866, 52314.996 21/05/12,13:07:13,10,09,1, 11.8,1,1, 10.227, 10813.912, 258.855, 52314.949 21/05/12,13:07:13,11,09,1, 11.8,1,1, 10.227, 10813.927, 258.832, 52314.974 21/05/12,13:07:13,12,09,1, 11.8,1,1, 10.227, 10813.980, 258.788, 52314.957 21/05/12,13:07:13,13,09,1, 11.8,1,1, 10.227, 10813.987, 258.785, 52314.884 21/05/12,13:07:13,14,09,1, 11.8,1,1, 10.227, 10814.051, 258.777, 52314.877 21/05/12,13:07:13,15,09,1, 11.8,1,1, 10.227, 10814.066, 258.756, 52314.849 21/05/12,13:07:13,16,09,1, 11.8,1,1, 10.227, 10814.084, 258.723, 52314.817 21/05/12,13:07:13,17,09,1, 11.8,1,1, 10.227, 10814.124, 258.726, 52314.781 21/05/12,13:07:13,18,09,1, 11.8,1,1, 10.227, 10814.175, 258.729, 52314.778 21/05/12,13:07:13,19,09,1, 11.8,1,1, 10.227, 10814.206, 258.717, 52314.754 21/05/12,13:07:14,00,09,1, 11.9,1,1, 10.233, 10814.199, 258.717, 52314.754 21/05/12,13:07:14,01,09,1, 11.9,1,1, 10.233, 10814.285, 258.693, 52314.677 21/05/12,13:07:14,02,09,1, 11.9,1,1, 10.233, 10814.337, 258.716, 52314.828 21/05/12,13:07:14,03,09,1, 11.9,1,1, 10.233, 10814.373, 258.677, 52314.617 21/05/12,13:07:14,04,09,1, 11.9,1,1, 10.233, 10814.358, 258.685, 52314.611 21/05/12,13:07:14,05,09,1, 11.9,1,1, 10.233, 10814.410, 258.678, 52314.571 21/05/12,13:07:14,06,09,1, 11.9,1,1, 10.233, 10814.492, 258.652, 52314.449 21/05/12,13:07:14,07,09,1, 11.9,1,1, 10.233, 10814.511, 258.671, 52314.599 21/05/12,13:07:14,08,09,1, 11.9,1,1, 10.233, 10814.531, 258.670, 52314.879 21/05/12,13:07:14,09,09,1, 11.9,1,1, 10.233, 10814.614, 258.643, 52314.598 21/05/12,13:07:14,10,09,1, 11.9,1,1, 10.233, 10814.664, 258.608, 52314.542 21/05/12,13:07:14,11,09,1, 11.9,1,1, 10.233, 10814.708, 258.617, 52314.534 21/05/12,13:07:14,12,09,1, 11.9,1,1, 10.233, 10814.756, 258.608, 52314.505 21/05/12,13:07:14,13,09,1, 11.9,1,1, 10.233, 10814.806, 258.589, 52314.456 21/05/12,13:07:14,14,09,1, 11.9,1,1, 10.233, 10814.842, 258.583, 52314.456 21/05/12,13:07:14,15,09,1, 11.9,1,1, 10.233, 10814.911, 258.568, 52314.453 21/05/12,13:07:14,16,09,1, 11.9,1,1, 10.233, 10814.941, 258.555, 52314.406 21/05/12,13:07:14,17,09,1, 11.9,1,1, 10.233, 10814.999, 258.537, 52314.393 21/05/12,13:07:14,18,09,1, 11.9,1,1, 10.233, 10815.080, 258.520, 52314.356 21/05/12,13:07:14,19,09,1, 11.9,1,1, 10.233, 10815.132, 258.501, 52314.344 21/05/12,13:07:15,00,09,1, 11.8,1,1, 10.229, 10815.126, 258.501, 52314.344 21/05/12,13:07:15,01,09,1, 11.8,1,1, 10.229, 10815.209, 258.456, 52314.284 21/05/12,13:07:15,02,09,1, 11.8,1,1, 10.229, 10815.289, 258.446, 52314.276 21/05/12,13:07:15,03,09,1, 11.8,1,1, 10.229, 10815.304, 258.425, 52314.306 21/05/12,13:07:15,04,09,1, 11.8,1,1, 10.229, 10815.409, 258.408, 52314.267 21/05/12,13:07:15,05,09,1, 11.8,1,1, 10.229, 10815.438, 258.383, 52314.238 21/05/12,13:07:15,06,09,1, 11.8,1,1, 10.229, 10815.503, 258.366, 52314.223 21/05/12,13:07:15,07,09,1, 11.8,1,1, 10.229, 10815.570, 258.330, 52314.235 21/05/12,13:07:15,08,09,1, 11.8,1,1, 10.229, 10815.644, 258.287, 52314.193 21/05/12,13:07:15,09,09,1, 11.8,1,1, 10.229, 10815.683, 258.249, 52314.109 21/05/12,13:07:15,10,09,1, 11.8,1,1, 10.229, 10815.750, 258.264, 52314.144 21/05/12,13:07:15,11,09,1, 11.8,1,1, 10.229, 10815.794, 258.183, 52314.126 21/05/12,13:07:15,12,09,1, 11.8,1,1, 10.229, 10815.834, 258.162, 52314.098 21/05/12,13:07:15,13,09,1, 11.8,1,1, 10.229, 10815.914, 258.157, 52314.076 21/05/12,13:07:15,14,09,1, 11.8,1,1, 10.229, 10815.960, 258.115, 52314.059 21/05/12,13:07:15,15,09,1, 11.8,1,1, 10.229, 10816.021, 258.119, 52314.043 21/05/12,13:07:15,16,09,1, 11.8,1,1, 10.229, 10816.051, 258.074, 52314.022 21/05/12,13:07:15,17,09,1, 11.8,1,1, 10.229, 10816.090, 258.074, 52314.008 21/05/12,13:07:15,18,09,1, 11.8,1,1, 10.229, 10816.161, 258.065, 52313.991 21/05/12,13:07:15,19,09,1, 11.8,1,1, 10.229, 10816.189, 258.045, 52313.963 21/05/12,13:07:16,00,09,1, 11.9,1,1, 10.230, 10816.185, 258.045, 52313.963 21/05/12,13:07:16,01,09,1, 11.9,1,1, 10.230, 10816.285, 257.987, 52313.952 21/05/12,13:07:16,02,09,1, 11.9,1,1, 10.230, 10816.339, 258.011, 52313.939 21/05/12,13:07:16,03,09,1, 11.9,1,1, 10.230, 10816.378, 257.972, 52313.977 21/05/12,13:07:16,04,09,1, 11.9,1,1, 10.230, 10816.406, 257.960, 52313.914 21/05/12,13:07:16,05,09,1, 11.9,1,1, 10.230, 10816.453, 257.934, 52313.871 21/05/12,13:07:16,06,09,1, 11.9,1,1, 10.230, 10816.462, 257.924, 52313.869 21/05/12,13:07:16,07,09,1, 11.9,1,1, 10.230, 10816.507, 257.898, 52313.838 21/05/12,13:07:16,08,09,1, 11.9,1,1, 10.230, 10816.553, 257.889, 52313.840 21/05/12,13:07:16,09,09,1, 11.9,1,1, 10.230, 10816.571, 257.857, 52313.800 21/05/12,13:07:16,10,09,1, 11.9,1,1, 10.230, 10816.616, 257.858, 52313.774 21/05/12,13:07:16,11,09,1, 11.9,1,1, 10.230, 10816.608, 257.839, 52313.792 21/05/12,13:07:16,12,09,1, 11.9,1,1, 10.230, 10816.652, 257.801, 52313.761 21/05/12,13:07:16,13,09,1, 11.9,1,1, 10.230, 10816.693, 257.799, 52313.787 21/05/12,13:07:16,14,09,1, 11.9,1,1, 10.230, 10816.719, 257.776, 52313.842 21/05/12,13:07:16,15,09,1, 11.9,1,1, 10.230, 10816.777, 257.742, 52313.718 21/05/12,13:07:16,16,09,1, 11.9,1,1, 10.230, 10816.801, 257.704, 52313.710 21/05/12,13:07:16,17,09,1, 11.9,1,1, 10.230, 10816.831, 257.694, 52313.724 21/05/12,13:07:16,18,09,1, 11.9,1,1, 10.230, 10816.868, 257.644, 52313.709 21/05/12,13:07:16,19,09,1, 11.9,1,1, 10.230, 10816.889, 257.646, 52313.698 21/05/12,13:07:17,00,09,1, 11.9,1,1, 10.232, 10816.886, 257.646, 52313.698 21/05/12,13:07:17,01,09,1, 11.9,1,1, 10.232, 10816.977, 257.590, 52313.696 21/05/12,13:07:17,02,09,1, 11.9,1,1, 10.232, 10816.969, 257.555, 52313.657 21/05/12,13:07:17,03,09,1, 11.9,1,1, 10.232, 10817.035, 257.542, 52313.663 21/05/12,13:07:17,04,09,1, 11.9,1,1, 10.232, 10817.070, 257.521, 52313.669 21/05/12,13:07:17,05,09,1, 11.9,1,1, 10.232, 10817.064, 257.511, 52313.631 21/05/12,13:07:17,06,09,1, 11.9,1,1, 10.232, 10817.134, 257.521, 52313.654 21/05/12,13:07:17,07,09,1, 11.9,1,1, 10.232, 10817.174, 257.477, 52313.646 21/05/12,13:07:17,08,09,1, 11.9,1,1, 10.232, 10817.190, 257.450, 52313.570 21/05/12,13:07:17,09,09,1, 11.9,1,1, 10.232, 10817.236, 257.430, 52313.594 21/05/12,13:07:17,10,09,1, 11.9,1,1, 10.232, 10817.258, 257.409, 52313.570 21/05/12,13:07:17,11,09,1, 11.9,1,1, 10.232, 10817.313, 257.389, 52313.550 21/05/12,13:07:17,12,09,1, 11.9,1,1, 10.232, 10817.348, 257.342, 52313.547 21/05/12,13:07:17,13,09,1, 11.9,1,1, 10.232, 10817.363, 257.342, 52313.524 21/05/12,13:07:17,14,09,1, 11.9,1,1, 10.232, 10817.374, 257.318, 52313.503 21/05/12,13:07:17,15,09,1, 11.9,1,1, 10.232, 10817.418, 257.310, 52313.450 21/05/12,13:07:17,16,09,1, 11.9,1,1, 10.232, 10817.461, 257.287, 52313.492 21/05/12,13:07:17,17,09,1, 11.9,1,1, 10.232, 10817.491, 257.237, 52313.506 21/05/12,13:07:17,18,09,1, 11.9,1,1, 10.232, 10817.544, 257.205, 52313.470 21/05/12,13:07:17,19,09,1, 11.9,1,1, 10.232, 10817.583, 257.208, 52313.457 21/05/12,13:07:18,00,09,1, 11.9,1,1, 10.228, 10817.579, 257.208, 52313.457 21/05/12,13:07:18,01,09,1, 11.9,1,1, 10.228, 10817.630, 257.176, 52313.469 21/05/12,13:07:18,02,09,1, 11.9,1,1, 10.228, 10817.677, 257.123, 52313.448 21/05/12,13:07:18,03,09,1, 11.9,1,1, 10.228, 10817.684, 257.137, 52313.429 21/05/12,13:07:18,04,09,1, 11.9,1,1, 10.228, 10817.748, 257.111, 52313.423 21/05/12,13:07:18,05,09,1, 11.9,1,1, 10.228, 10817.740, 257.070, 52313.365 21/05/12,13:07:18,06,09,1, 11.9,1,1, 10.228, 10817.775, 257.053, 52313.553 21/05/12,13:07:18,07,09,1, 11.9,1,1, 10.228, 10817.860, 257.028, 52313.408 21/05/12,13:07:18,08,09,1, 11.9,1,1, 10.228, 10817.864, 256.995, 52313.371 21/05/12,13:07:18,09,09,1, 11.9,1,1, 10.228, 10817.938, 256.984, 52313.396 21/05/12,13:07:18,10,09,1, 11.9,1,1, 10.228, 10817.955, 256.947, 52313.350 21/05/12,13:07:18,11,09,1, 11.9,1,1, 10.228, 10818.005, 256.930, 52313.320 21/05/12,13:07:18,12,09,1, 11.9,1,1, 10.228, 10818.034, 256.916, 52313.319 21/05/12,13:07:18,13,09,1, 11.9,1,1, 10.228, 10818.073, 256.885, 52313.291 21/05/12,13:07:18,14,09,1, 11.9,1,1, 10.228, 10818.124, 256.877, 52313.306 21/05/12,13:07:18,15,09,1, 11.9,1,1, 10.228, 10818.144, 256.848, 52313.288 21/05/12,13:07:18,16,09,1, 11.9,1,1, 10.228, 10818.184, 256.816, 52313.259 21/05/12,13:07:18,17,09,1, 11.9,1,1, 10.228, 10818.223, 256.811, 52313.224 21/05/12,13:07:18,18,09,1, 11.9,1,1, 10.228, 10818.232, 256.761, 52313.231 21/05/12,13:07:18,19,09,1, 11.9,1,1, 10.228, 10818.273, 256.730, 52313.220 21/05/12,13:07:19,00,09,1, 11.8,1,1, 10.233, 10818.272, 256.730, 52313.220 21/05/12,13:07:19,01,09,1, 11.8,1,1, 10.233, 10818.332, 256.691, 52313.225 21/05/12,13:07:19,02,09,1, 11.8,1,1, 10.233, 10818.348, 256.654, 52313.196 21/05/12,13:07:19,03,09,1, 11.8,1,1, 10.233, 10818.398, 256.621, 52313.152 21/05/12,13:07:19,04,09,1, 11.8,1,1, 10.233, 10818.424, 256.614, 52313.186 21/05/12,13:07:19,05,09,1, 11.8,1,1, 10.233, 10818.432, 256.588, 52313.195 21/05/12,13:07:19,06,09,1, 11.8,1,1, 10.233, 10818.483, 256.577, 52313.220 21/05/12,13:07:19,07,09,1, 11.8,1,1, 10.233, 10818.475, 256.561, 52313.161 21/05/12,13:07:19,08,09,1, 11.8,1,1, 10.233, 10818.519, 256.537, 52313.170 21/05/12,13:07:19,09,09,1, 11.8,1,1, 10.233, 10818.540, 256.530, 52313.171 21/05/12,13:07:19,10,09,1, 11.8,1,1, 10.233, 10818.570, 256.528, 52313.142 21/05/12,13:07:19,11,09,1, 11.8,1,1, 10.233, 10818.579, 256.506, 52313.160 21/05/12,13:07:19,12,09,1, 11.8,1,1, 10.233, 10818.611, 256.501, 52313.172 21/05/12,13:07:19,13,09,1, 11.8,1,1, 10.233, 10818.631, 256.497, 52313.151 21/05/12,13:07:19,14,09,1, 11.8,1,1, 10.233, 10818.648, 256.503, 52313.182 21/05/12,13:07:19,15,09,1, 11.8,1,1, 10.233, 10818.717, 256.490, 52313.131 21/05/12,13:07:19,16,09,1, 11.8,1,1, 10.233, 10818.692, 256.495, 52313.174 21/05/12,13:07:19,17,09,1, 11.8,1,1, 10.233, 10818.718, 256.474, 52313.154 21/05/12,13:07:19,18,09,1, 11.8,1,1, 10.233, 10818.751, 256.467, 52313.162 21/05/12,13:07:19,19,09,1, 11.8,1,1, 10.233, 10818.758, 256.467, 52313.125 21/05/12,13:07:20,00,09,1, 11.9,1,1, 10.230, 10818.756, 256.467, 52313.125 21/05/12,13:07:20,01,09,1, 11.9,1,1, 10.230, 10818.774, 256.483, 52313.102 21/05/12,13:07:20,02,09,1, 11.9,1,1, 10.230, 10818.822, 256.519, 52313.098 21/05/12,13:07:20,03,09,1, 11.9,1,1, 10.230, 10818.799, 256.498, 52313.107 21/05/12,13:07:20,04,09,1, 11.9,1,1, 10.230, 10818.837, 256.547, 52313.109 21/05/12,13:07:20,05,09,1, 11.9,1,1, 10.230, 10818.853, 256.560, 52313.107 21/05/12,13:07:20,06,09,1, 11.9,1,1, 10.230, 10818.845, 256.546, 52313.184 21/05/12,13:07:20,07,09,1, 11.9,1,1, 10.230, 10818.855, 256.576, 52313.135 21/05/12,13:07:20,08,09,1, 11.9,1,1, 10.230, 10818.881, 256.581, 52313.159 21/05/12,13:07:20,09,09,1, 11.9,1,1, 10.230, 10818.897, 256.615, 52313.149 21/05/12,13:07:20,10,09,1, 11.9,1,1, 10.230, 10818.901, 256.646, 52313.149 21/05/12,13:07:20,11,09,1, 11.9,1,1, 10.230, 10818.944, 256.682, 52313.148 21/05/12,13:07:20,12,09,1, 11.9,1,1, 10.230, 10818.949, 256.697, 52313.136 21/05/12,13:07:20,13,09,1, 11.9,1,1, 10.230, 10818.983, 256.720, 52313.147 21/05/12,13:07:20,14,09,1, 11.9,1,1, 10.230, 10818.988, 256.733, 52313.147 21/05/12,13:07:20,15,09,1, 11.9,1,1, 10.230, 10819.013, 256.757, 52313.148 21/05/12,13:07:20,16,09,1, 11.9,1,1, 10.230, 10819.025, 256.773, 52313.147 21/05/12,13:07:20,17,09,1, 11.9,1,1, 10.230, 10819.056, 256.759, 52313.174 21/05/12,13:07:20,18,09,1, 11.9,1,1, 10.230, 10819.089, 256.811, 52313.125 21/05/12,13:07:20,19,09,1, 11.9,1,1, 10.230, 10819.124, 256.813, 52313.135 21/05/12,13:07:21,00,09,1, 11.9,1,1, 10.231, 10819.123, 256.813, 52313.135 21/05/12,13:07:21,01,09,1, 11.9,1,1, 10.231, 10819.157, 256.878, 52313.122 21/05/12,13:07:21,02,09,1, 11.9,1,1, 10.231, 10819.205, 256.893, 52313.110 21/05/12,13:07:21,03,09,1, 11.9,1,1, 10.231, 10819.257, 256.927, 52313.127 21/05/12,13:07:21,04,09,1, 11.9,1,1, 10.231, 10819.270, 256.947, 52313.165 21/05/12,13:07:21,05,09,1, 11.9,1,1, 10.231, 10819.313, 256.919, 52313.088 21/05/12,13:07:21,06,09,1, 11.9,1,1, 10.231, 10819.355, 256.950, 52313.109 21/05/12,13:07:21,07,09,1, 11.9,1,1, 10.231, 10819.363, 256.977, 52313.079 21/05/12,13:07:21,08,09,1, 11.9,1,1, 10.231, 10819.412, 256.971, 52313.067 21/05/12,13:07:21,09,09,1, 11.9,1,1, 10.231, 10819.439, 257.011, 52313.085 21/05/12,13:07:21,10,09,1, 11.9,1,1, 10.231, 10819.486, 257.000, 52313.089 21/05/12,13:07:21,11,09,1, 11.9,1,1, 10.231, 10819.536, 256.986, 52313.140 21/05/12,13:07:21,12,09,1, 11.9,1,1, 10.231, 10819.564, 256.984, 52313.082 21/05/12,13:07:21,13,09,1, 11.9,1,1, 10.231, 10819.621, 256.991, 52313.052 21/05/12,13:07:21,14,09,1, 11.9,1,1, 10.231, 10819.641, 256.995, 52313.082 21/05/12,13:07:21,15,09,1, 11.9,1,1, 10.231, 10819.687, 256.996, 52313.080 21/05/12,13:07:21,16,09,1, 11.9,1,1, 10.231, 10819.733, 256.995, 52313.061 21/05/12,13:07:21,17,09,1, 11.9,1,1, 10.231, 10819.757, 256.989, 52313.060 21/05/12,13:07:21,18,09,1, 11.9,1,1, 10.231, 10819.799, 256.978, 52313.068 21/05/12,13:07:21,19,09,1, 11.9,1,1, 10.231, 10819.847, 256.986, 52313.061 21/05/12,13:07:22,00,09,1, 11.9,1,1, 10.235, 10819.840, 256.986, 52313.061 21/05/12,13:07:22,01,09,1, 11.9,1,1, 10.235, 10819.932, 256.972, 52313.025 21/05/12,13:07:22,02,09,1, 11.9,1,1, 10.235, 10819.951, 256.968, 52313.016 21/05/12,13:07:22,03,09,1, 11.9,1,1, 10.235, 10819.962, 257.002, 52313.033 21/05/12,13:07:22,04,09,1, 11.9,1,1, 10.235, 10819.973, 257.006, 52313.053 21/05/12,13:07:22,05,09,1, 11.9,1,1, 10.235, 10820.034, 256.993, 52313.033 21/05/12,13:07:22,06,09,1, 11.9,1,1, 10.235, 10820.048, 256.988, 52313.043 21/05/12,13:07:22,07,09,1, 11.9,1,1, 10.235, 10820.047, 256.958, 52312.998 21/05/12,13:07:22,08,09,1, 11.9,1,1, 10.235, 10820.104, 256.975, 52313.005 21/05/12,13:07:22,09,09,1, 11.9,1,1, 10.235, 10820.107, 256.968, 52313.026 21/05/12,13:07:22,10,09,1, 11.9,1,1, 10.235, 10820.133, 256.957, 52313.025 21/05/12,13:07:22,11,09,1, 11.9,1,1, 10.235, 10820.182, 256.957, 52312.974 21/05/12,13:07:22,12,09,1, 11.9,1,1, 10.235, 10820.213, 256.940, 52312.988 21/05/12,13:07:22,13,09,1, 11.9,1,1, 10.235, 10820.211, 256.950, 52312.981 21/05/12,13:07:22,14,09,1, 11.9,1,1, 10.235, 10820.237, 256.926, 52312.969 21/05/12,13:07:22,15,09,1, 11.9,1,1, 10.235, 10820.260, 256.933, 52312.972 21/05/12,13:07:22,16,09,1, 11.9,1,1, 10.235, 10820.285, 256.932, 52312.991 21/05/12,13:07:22,17,09,1, 11.9,1,1, 10.235, 10820.319, 256.968, 52312.971 21/05/12,13:07:22,18,09,1, 11.9,1,1, 10.235, 10820.330, 256.953, 52313.210 21/05/12,13:07:22,19,09,1, 11.9,1,1, 10.235, 10820.360, 256.913, 52312.879 21/05/12,13:07:23,00,09,1, 11.9,1,1, 10.231, 10820.358, 256.913, 52312.879 21/05/12,13:07:23,01,09,1, 11.9,1,1, 10.231, 10820.392, 256.960, 52312.974 21/05/12,13:07:23,02,09,1, 11.9,1,1, 10.231, 10820.423, 256.953, 52312.968 21/05/12,13:07:23,03,09,1, 11.9,1,1, 10.231, 10820.446, 256.974, 52313.011 21/05/12,13:07:23,04,09,1, 11.9,1,1, 10.231, 10820.443, 256.965, 52312.984 21/05/12,13:07:23,05,09,1, 11.9,1,1, 10.231, 10820.464, 256.983, 52313.003 21/05/12,13:07:23,06,09,1, 11.9,1,1, 10.231, 10820.481, 256.995, 52313.013 21/05/12,13:07:23,07,09,1, 11.9,1,1, 10.231, 10820.502, 256.978, 52312.983 21/05/12,13:07:23,08,09,1, 11.9,1,1, 10.231, 10820.505, 256.978, 52312.985 21/05/12,13:07:23,09,09,1, 11.9,1,1, 10.231, 10820.544, 256.985, 52313.016 21/05/12,13:07:23,10,09,1, 11.9,1,1, 10.231, 10820.551, 257.011, 52312.987 21/05/12,13:07:23,11,09,1, 11.9,1,1, 10.231, 10820.553, 257.023, 52313.038 21/05/12,13:07:23,12,09,1, 11.9,1,1, 10.231, 10820.586, 257.016, 52313.041 21/05/12,13:07:23,13,09,1, 11.9,1,1, 10.231, 10820.605, 257.033, 52312.906 21/05/12,13:07:23,14,09,1, 11.9,1,1, 10.231, 10820.622, 257.024, 52313.036 21/05/12,13:07:23,15,09,1, 11.9,1,1, 10.231, 10820.658, 257.048, 52313.023 21/05/12,13:07:23,16,09,1, 11.9,1,1, 10.231, 10820.623, 257.046, 52312.995 21/05/12,13:07:23,17,09,1, 11.9,1,1, 10.231, 10820.665, 257.075, 52313.060 21/05/12,13:07:23,18,09,1, 11.9,1,1, 10.231, 10820.678, 257.100, 52313.017 21/05/12,13:07:23,19,09,1, 11.9,1,1, 10.231, 10820.702, 257.085, 52313.051 21/05/12,13:07:24,00,09,1, 11.8,1,1, 10.233, 10820.700, 257.085, 52313.051 21/05/12,13:07:24,01,09,1, 11.8,1,1, 10.233, 10820.700, 257.093, 52313.045 21/05/12,13:07:24,02,09,1, 11.8,1,1, 10.233, 10820.734, 257.106, 52313.013 21/05/12,13:07:24,03,09,1, 11.8,1,1, 10.233, 10820.738, 257.125, 52313.052 21/05/12,13:07:24,04,09,1, 11.8,1,1, 10.233, 10820.794, 257.145, 52313.047 21/05/12,13:07:24,05,09,1, 11.8,1,1, 10.233, 10820.817, 257.161, 52313.061 21/05/12,13:07:24,06,09,1, 11.8,1,1, 10.233, 10820.811, 257.188, 52313.052 21/05/12,13:07:24,07,09,1, 11.8,1,1, 10.233, 10820.821, 257.199, 52313.080 21/05/12,13:07:24,08,09,1, 11.8,1,1, 10.233, 10820.831, 257.236, 52313.076 21/05/12,13:07:24,09,09,1, 11.8,1,1, 10.233, 10820.858, 257.258, 52313.108 21/05/12,13:07:24,10,09,1, 11.8,1,1, 10.233, 10820.869, 257.296, 52313.105 21/05/12,13:07:24,11,09,1, 11.8,1,1, 10.233, 10820.878, 257.307, 52313.129 21/05/12,13:07:24,12,09,1, 11.8,1,1, 10.233, 10820.892, 257.314, 52313.116 21/05/12,13:07:24,13,09,1, 11.8,1,1, 10.233, 10820.916, 257.346, 52313.161 21/05/12,13:07:24,14,09,1, 11.8,1,1, 10.233, 10820.938, 257.376, 52313.181 21/05/12,13:07:24,15,09,1, 11.8,1,1, 10.233, 10820.970, 257.417, 52313.179 21/05/12,13:07:24,16,09,1, 11.8,1,1, 10.233, 10820.994, 257.440, 52313.191 21/05/12,13:07:24,17,09,1, 11.8,1,1, 10.233, 10820.978, 257.457, 52313.242 21/05/12,13:07:24,18,09,1, 11.8,1,1, 10.233, 10821.054, 257.475, 52313.237 21/05/12,13:07:24,19,09,1, 11.8,1,1, 10.233, 10821.080, 257.513, 52313.275 21/05/12,13:07:25,00,09,1, 11.9,1,1, 10.234, 10821.075, 257.513, 52313.275 21/05/12,13:07:25,01,09,1, 11.9,1,1, 10.234, 10821.101, 257.577, 52313.276 21/05/12,13:07:25,02,09,1, 11.9,1,1, 10.234, 10821.144, 257.603, 52313.253 21/05/12,13:07:25,03,09,1, 11.9,1,1, 10.234, 10821.172, 257.615, 52313.315 21/05/12,13:07:25,04,09,1, 11.9,1,1, 10.234, 10821.193, 257.620, 52313.271 21/05/12,13:07:25,05,09,1, 11.9,1,1, 10.234, 10821.213, 257.676, 52313.276 21/05/12,13:07:25,06,09,1, 11.9,1,1, 10.234, 10821.279, 257.681, 52313.283 21/05/12,13:07:25,07,09,1, 11.9,1,1, 10.234, 10821.301, 257.705, 52313.277 21/05/12,13:07:25,08,09,1, 11.9,1,1, 10.234, 10821.321, 257.754, 52313.334 21/05/12,13:07:25,09,09,1, 11.9,1,1, 10.234, 10821.361, 257.768, 52313.292 21/05/12,13:07:25,10,09,1, 11.9,1,1, 10.234, 10821.384, 257.791, 52313.334 21/05/12,13:07:25,11,09,1, 11.9,1,1, 10.234, 10821.413, 257.804, 52313.357 21/05/12,13:07:25,12,09,1, 11.9,1,1, 10.234, 10821.424, 257.833, 52313.318 21/05/12,13:07:25,13,09,1, 11.9,1,1, 10.234, 10821.456, 257.872, 52313.388 21/05/12,13:07:25,14,09,1, 11.9,1,1, 10.234, 10821.497, 257.877, 52313.355 21/05/12,13:07:25,15,09,1, 11.9,1,1, 10.234, 10821.516, 257.888, 52313.354 21/05/12,13:07:25,16,09,1, 11.9,1,1, 10.234, 10821.524, 257.959, 52313.383 21/05/12,13:07:25,17,09,1, 11.9,1,1, 10.234, 10821.551, 257.934, 52313.402 21/05/12,13:07:25,18,09,1, 11.9,1,1, 10.234, 10821.564, 257.980, 52313.393 21/05/12,13:07:25,19,09,1, 11.9,1,1, 10.234, 10821.596, 257.992, 52313.427 21/05/12,13:07:26,00,09,1, 11.9,1,1, 10.231, 10821.593, 257.992, 52313.427 21/05/12,13:07:26,01,09,1, 11.9,1,1, 10.231, 10821.598, 258.060, 52313.425 21/05/12,13:07:26,02,09,1, 11.9,1,1, 10.231, 10821.619, 258.074, 52313.451 21/05/12,13:07:26,03,09,1, 11.9,1,1, 10.231, 10821.604, 258.124, 52313.419 21/05/12,13:07:26,04,09,1, 11.9,1,1, 10.231, 10821.632, 258.144, 52313.432 21/05/12,13:07:26,05,09,1, 11.9,1,1, 10.231, 10821.615, 258.145, 52313.434 21/05/12,13:07:26,06,09,1, 11.9,1,1, 10.231, 10821.615, 258.226, 52313.418 21/05/12,13:07:26,07,09,1, 11.9,1,1, 10.231, 10821.642, 258.232, 52313.503 21/05/12,13:07:26,08,09,1, 11.9,1,1, 10.231, 10821.623, 258.267, 52313.455 21/05/12,13:07:26,09,09,1, 11.9,1,1, 10.231, 10821.652, 258.302, 52313.476 21/05/12,13:07:26,10,09,1, 11.9,1,1, 10.231, 10821.634, 258.327, 52313.471 21/05/12,13:07:26,11,09,1, 11.9,1,1, 10.231, 10821.657, 258.375, 52313.496 21/05/12,13:07:26,12,09,1, 11.9,1,1, 10.231, 10821.631, 258.400, 52313.489 21/05/12,13:07:26,13,09,1, 11.9,1,1, 10.231, 10821.634, 258.438, 52313.486 21/05/12,13:07:26,14,09,1, 11.9,1,1, 10.231, 10821.621, 258.489, 52313.502 21/05/12,13:07:26,15,09,1, 11.9,1,1, 10.231, 10821.629, 258.542, 52313.495 21/05/12,13:07:26,16,09,1, 11.9,1,1, 10.231, 10821.613, 258.590, 52313.542 21/05/12,13:07:26,17,09,1, 11.9,1,1, 10.231, 10821.641, 258.635, 52313.593 21/05/12,13:07:26,18,09,1, 11.9,1,1, 10.231, 10821.637, 258.696, 52313.568 21/05/12,13:07:26,19,09,1, 11.9,1,1, 10.231, 10821.641, 258.724, 52313.585 21/05/12,13:07:27,00,09,1, 11.9,1,1, 10.234, 10821.635, 258.724, 52313.585 21/05/12,13:07:27,01,09,1, 11.9,1,1, 10.234, 10821.626, 258.818, 52313.591 21/05/12,13:07:27,02,09,1, 11.9,1,1, 10.234, 10821.631, 258.866, 52313.643 21/05/12,13:07:27,03,09,1, 11.9,1,1, 10.234, 10821.618, 258.901, 52313.609 21/05/12,13:07:27,04,09,1, 11.9,1,1, 10.234, 10821.624, 258.933, 52313.644 21/05/12,13:07:27,05,09,1, 11.9,1,1, 10.234, 10821.614, 258.982, 52313.629 21/05/12,13:07:27,06,09,1, 11.9,1,1, 10.234, 10821.603, 259.052, 52313.660 21/05/12,13:07:27,07,09,1, 11.9,1,1, 10.234, 10821.651, 259.111, 52313.688 21/05/12,13:07:27,08,09,1, 11.9,1,1, 10.234, 10821.628, 259.166, 52313.690 21/05/12,13:07:27,09,09,1, 11.9,1,1, 10.234, 10821.633, 259.196, 52313.708 21/05/12,13:07:27,10,09,1, 11.9,1,1, 10.234, 10821.626, 259.235, 52313.746 21/05/12,13:07:27,11,09,1, 11.9,1,1, 10.234, 10821.592, 259.279, 52313.733 21/05/12,13:07:27,12,09,1, 11.9,1,1, 10.234, 10821.614, 259.303, 52313.788 21/05/12,13:07:27,13,09,1, 11.9,1,1, 10.234, 10821.620, 259.343, 52313.789 21/05/12,13:07:27,14,09,1, 11.9,1,1, 10.234, 10821.609, 259.393, 52313.792 21/05/12,13:07:27,15,09,1, 11.9,1,1, 10.234, 10821.617, 259.411, 52313.822 21/05/12,13:07:27,16,09,1, 11.9,1,1, 10.234, 10821.594, 259.455, 52313.871 21/05/12,13:07:27,17,09,1, 11.9,1,1, 10.234, 10821.609, 259.499, 52313.847 21/05/12,13:07:27,18,09,1, 11.9,1,1, 10.234, 10821.623, 259.525, 52313.872 21/05/12,13:07:27,19,09,1, 11.9,1,1, 10.234, 10821.642, 259.576, 52313.885 21/05/12,13:07:28,00,09,1, 11.9,1,1, 10.231, 10821.635, 259.576, 52313.885 21/05/12,13:07:28,01,09,1, 11.9,1,1, 10.231, 10821.576, 259.660, 52314.089 21/05/12,13:07:28,02,09,1, 11.9,1,1, 10.231, 10821.617, 259.694, 52314.016 21/05/12,13:07:28,03,09,1, 11.9,1,1, 10.231, 10821.633, 259.701, 52314.017 21/05/12,13:07:28,04,09,1, 11.9,1,1, 10.231, 10821.640, 259.716, 52314.008 21/05/12,13:07:28,05,09,1, 11.9,1,1, 10.231, 10821.647, 259.738, 52314.000 21/05/12,13:07:28,06,09,1, 11.9,1,1, 10.231, 10821.680, 259.749, 52313.985 21/05/12,13:07:28,07,09,1, 11.9,1,1, 10.231, 10821.705, 259.785, 52314.013 21/05/12,13:07:28,08,09,1, 11.9,1,1, 10.231, 10821.704, 259.806, 52313.985 21/05/12,13:07:28,09,09,1, 11.9,1,1, 10.231, 10821.704, 259.825, 52313.962 21/05/12,13:07:28,10,09,1, 11.9,1,1, 10.231, 10821.733, 259.847, 52313.993 21/05/12,13:07:28,11,09,1, 11.9,1,1, 10.231, 10821.736, 259.891, 52314.046 21/05/12,13:07:28,12,09,1, 11.9,1,1, 10.231, 10821.734, 259.906, 52314.009 21/05/12,13:07:28,13,09,1, 11.9,1,1, 10.231, 10821.770, 259.925, 52314.020 21/05/12,13:07:28,14,09,1, 11.9,1,1, 10.231, 10821.767, 259.922, 52314.021 21/05/12,13:07:28,15,09,1, 11.9,1,1, 10.231, 10821.763, 259.924, 52314.036 21/05/12,13:07:28,16,09,1, 11.9,1,1, 10.231, 10821.774, 259.966, 52314.049 21/05/12,13:07:28,17,09,1, 11.9,1,1, 10.231, 10821.746, 259.947, 52314.066 21/05/12,13:07:28,18,09,1, 11.9,1,1, 10.231, 10821.778, 259.994, 52314.088 21/05/12,13:07:28,19,09,1, 11.9,1,1, 10.231, 10821.770, 260.001, 52314.056 21/05/12,13:07:29,00,09,1, 11.9,1,1, 10.231, 10821.768, 260.001, 52314.056 21/05/12,13:07:29,01,09,1, 11.9,1,1, 10.231, 10821.773, 260.029, 52314.103 21/05/12,13:07:29,02,09,1, 11.9,1,1, 10.231, 10821.755, 260.024, 52314.111 21/05/12,13:07:29,03,09,1, 11.9,1,1, 10.231, 10821.749, 260.043, 52314.068 21/05/12,13:07:29,04,09,1, 11.9,1,1, 10.231, 10821.757, 260.064, 52314.119 21/05/12,13:07:29,05,09,1, 11.9,1,1, 10.231, 10821.720, 260.098, 52314.129 21/05/12,13:07:29,06,09,1, 11.9,1,1, 10.231, 10821.754, 260.155, 52314.181 21/05/12,13:07:29,07,09,1, 11.9,1,1, 10.231, 10821.717, 260.164, 52314.146 21/05/12,13:07:29,08,09,1, 11.9,1,1, 10.231, 10821.706, 260.208, 52314.191 21/05/12,13:07:29,09,09,1, 11.9,1,1, 10.231, 10821.721, 260.193, 52314.220 21/05/12,13:07:29,10,09,1, 11.9,1,1, 10.231, 10821.720, 260.206, 52314.229 21/05/12,13:07:29,11,09,1, 11.9,1,1, 10.231, 10821.696, 260.246, 52314.270 21/05/12,13:07:29,12,09,1, 11.9,1,1, 10.231, 10821.711, 260.250, 52314.248 21/05/12,13:07:29,13,09,1, 11.9,1,1, 10.231, 10821.694, 260.302, 52314.287 21/05/12,13:07:29,14,09,1, 11.9,1,1, 10.231, 10821.719, 260.323, 52314.350 21/05/12,13:07:29,15,09,1, 11.9,1,1, 10.231, 10821.708, 260.365, 52314.316 21/05/12,13:07:29,16,09,1, 11.9,1,1, 10.231, 10821.714, 260.390, 52314.365 21/05/12,13:07:29,17,09,1, 11.9,1,1, 10.231, 10821.715, 260.410, 52314.347 21/05/12,13:07:29,18,09,1, 11.9,1,1, 10.231, 10821.725, 260.404, 52314.339 21/05/12,13:07:29,19,09,1, 11.9,1,1, 10.231, 10821.742, 260.461, 52314.389 21/05/12,13:07:30,00,09,1, 11.9,1,1, 10.236, 10821.735, 260.461, 52314.389 21/05/12,13:07:30,01,09,1, 11.9,1,1, 10.236, 10821.746, 260.508, 52314.373 21/05/12,13:07:30,02,09,1, 11.9,1,1, 10.236, 10821.739, 260.532, 52314.430 21/05/12,13:07:30,03,09,1, 11.9,1,1, 10.236, 10821.760, 260.507, 52314.428 21/05/12,13:07:30,04,09,1, 11.9,1,1, 10.236, 10821.791, 260.564, 52314.467 21/05/12,13:07:30,05,09,1, 11.9,1,1, 10.236, 10821.775, 260.588, 52314.451 21/05/12,13:07:30,06,09,1, 11.9,1,1, 10.236, 10821.789, 260.572, 52314.481 21/05/12,13:07:30,07,09,1, 11.9,1,1, 10.236, 10821.806, 260.633, 52314.516 21/05/12,13:07:30,08,09,1, 11.9,1,1, 10.236, 10821.825, 260.629, 52314.488 21/05/12,13:07:30,09,09,1, 11.9,1,1, 10.236, 10821.812, 260.656, 52314.512 21/05/12,13:07:30,10,09,1, 11.9,1,1, 10.236, 10821.822, 260.657, 52314.547 21/05/12,13:07:30,11,09,1, 11.9,1,1, 10.236, 10821.869, 260.657, 52314.529 21/05/12,13:07:30,12,09,1, 11.9,1,1, 10.236, 10821.864, 260.703, 52314.566 21/05/12,13:07:30,13,09,1, 11.9,1,1, 10.236, 10821.900, 260.696, 52314.568 21/05/12,13:07:30,14,09,1, 11.9,1,1, 10.236, 10821.893, 260.688, 52314.535 21/05/12,13:07:30,15,09,1, 11.9,1,1, 10.236, 10821.920, 260.701, 52314.558 21/05/12,13:07:30,16,09,1, 11.9,1,1, 10.236, 10821.930, 260.715, 52314.566 21/05/12,13:07:30,17,09,1, 11.9,1,1, 10.236, 10821.959, 260.723, 52314.562 21/05/12,13:07:30,18,09,1, 11.9,1,1, 10.236, 10821.951, 260.739, 52314.596 21/05/12,13:07:30,19,09,1, 11.9,1,1, 10.236, 10821.952, 260.743, 52314.613 21/05/12,13:07:31,00,09,1, 11.9,1,1, 10.232, 10821.952, 260.743, 52314.613 21/05/12,13:07:31,01,09,1, 11.9,1,1, 10.232, 10821.980, 260.778, 52314.622 21/05/12,13:07:31,02,09,1, 11.9,1,1, 10.232, 10822.003, 260.782, 52314.590 21/05/12,13:07:31,03,09,1, 11.9,1,1, 10.232, 10821.991, 260.781, 52314.679 21/05/12,13:07:31,04,09,1, 11.9,1,1, 10.232, 10822.018, 260.783, 52314.612 21/05/12,13:07:31,05,09,1, 11.9,1,1, 10.232, 10822.029, 260.781, 52314.617 21/05/12,13:07:31,06,09,1, 11.9,1,1, 10.232, 10822.057, 260.762, 52314.602 21/05/12,13:07:31,07,09,1, 11.9,1,1, 10.232, 10822.062, 260.766, 52314.604 21/05/12,13:07:31,08,09,1, 11.9,1,1, 10.232, 10822.081, 260.744, 52314.612 21/05/12,13:07:31,09,09,1, 11.9,1,1, 10.232, 10822.093, 260.776, 52314.604 21/05/12,13:07:31,10,09,1, 11.9,1,1, 10.232, 10822.098, 260.771, 52314.644 21/05/12,13:07:31,11,09,1, 11.9,1,1, 10.232, 10822.166, 260.772, 52314.376 21/05/12,13:07:31,12,09,1, 11.9,1,1, 10.232, 10822.171, 260.762, 52314.562 21/05/12,13:07:31,13,09,1, 11.9,1,1, 10.232, 10822.179, 260.763, 52314.602 21/05/12,13:07:31,14,09,1, 11.9,1,1, 10.232, 10822.184, 260.764, 52314.605 21/05/12,13:07:31,15,09,1, 11.9,1,1, 10.232, 10822.212, 260.792, 52314.640 21/05/12,13:07:31,16,09,1, 11.9,1,1, 10.232, 10822.239, 260.780, 52314.646 21/05/12,13:07:31,17,09,1, 11.9,1,1, 10.232, 10822.260, 260.750, 52314.635 21/05/12,13:07:31,18,09,1, 11.9,1,1, 10.232, 10822.257, 260.780, 52314.662 21/05/12,13:07:31,19,09,1, 11.9,1,1, 10.232, 10822.235, 260.760, 52314.634 21/05/12,13:07:32,00,09,1, 11.9,1,1, 10.238, 10822.227, 260.760, 52314.634 21/05/12,13:07:32,01,09,1, 11.9,1,1, 10.238, 10822.302, 260.794, 52314.681 21/05/12,13:07:32,02,09,1, 11.9,1,1, 10.238, 10822.307, 260.787, 52314.660 21/05/12,13:07:32,03,09,1, 11.9,1,1, 10.238, 10822.313, 260.801, 52314.669 21/05/12,13:07:32,04,09,1, 11.9,1,1, 10.238, 10822.331, 260.837, 52314.697 21/05/12,13:07:32,05,09,1, 11.9,1,1, 10.238, 10822.363, 260.832, 52314.682 21/05/12,13:07:32,06,09,1, 11.9,1,1, 10.238, 10822.348, 260.842, 52314.538 21/05/12,13:07:32,07,09,1, 11.9,1,1, 10.238, 10822.394, 260.843, 52314.741 21/05/12,13:07:32,08,09,1, 11.9,1,1, 10.238, 10822.387, 260.837, 52314.691 21/05/12,13:07:32,09,09,1, 11.9,1,1, 10.238, 10822.390, 260.847, 52314.739 21/05/12,13:07:32,10,09,1, 11.9,1,1, 10.238, 10822.401, 260.849, 52314.740 21/05/12,13:07:32,11,09,1, 11.9,1,1, 10.238, 10822.423, 260.866, 52314.751 21/05/12,13:07:32,12,09,1, 11.9,1,1, 10.238, 10822.425, 260.864, 52314.742 21/05/12,13:07:32,13,09,1, 11.9,1,1, 10.238, 10822.446, 260.881, 52314.774 21/05/12,13:07:32,14,09,1, 11.9,1,1, 10.238, 10822.462, 260.898, 52314.793 21/05/12,13:07:32,15,09,1, 11.9,1,1, 10.238, 10822.452, 260.920, 52314.820 21/05/12,13:07:32,16,09,1, 11.9,1,1, 10.238, 10822.483, 260.935, 52314.797 21/05/12,13:07:32,17,09,1, 11.9,1,1, 10.238, 10822.462, 260.957, 52314.840 21/05/12,13:07:32,18,09,1, 11.9,1,1, 10.238, 10822.485, 260.977, 52314.846 21/05/12,13:07:32,19,09,1, 11.9,1,1, 10.238, 10822.508, 260.990, 52314.837 21/05/12,13:07:33,00,09,1, 11.9,1,1, 10.236, 10822.502, 260.990, 52314.837 21/05/12,13:07:33,01,09,1, 11.9,1,1, 10.236, 10822.510, 261.008, 52314.851 21/05/12,13:07:33,02,09,1, 11.9,1,1, 10.236, 10822.509, 261.022, 52314.901 21/05/12,13:07:33,03,09,1, 11.9,1,1, 10.236, 10822.531, 261.000, 52314.917 21/05/12,13:07:33,04,09,1, 11.9,1,1, 10.236, 10822.514, 261.043, 52314.873 21/05/12,13:07:33,05,09,1, 11.9,1,1, 10.236, 10822.554, 261.054, 52314.920 21/05/12,13:07:33,06,09,1, 11.9,1,1, 10.236, 10822.569, 261.075, 52314.928 21/05/12,13:07:33,07,09,1, 11.9,1,1, 10.236, 10822.575, 261.095, 52314.974 21/05/12,13:07:33,08,09,1, 11.9,1,1, 10.236, 10822.576, 261.070, 52315.001 21/05/12,13:07:33,09,09,1, 11.9,1,1, 10.236, 10822.574, 261.099, 52314.990 21/05/12,13:07:33,10,09,1, 11.9,1,1, 10.236, 10822.577, 261.128, 52315.021 21/05/12,13:07:33,11,09,1, 11.9,1,1, 10.236, 10822.586, 261.157, 52315.015 21/05/12,13:07:33,12,09,1, 11.9,1,1, 10.236, 10822.603, 261.151, 52315.066 21/05/12,13:07:33,13,09,1, 11.9,1,1, 10.236, 10822.598, 261.134, 52314.956 21/05/12,13:07:33,14,09,1, 11.9,1,1, 10.236, 10822.641, 261.157, 52315.099 21/05/12,13:07:33,15,09,1, 11.9,1,1, 10.236, 10822.660, 261.169, 52315.029 21/05/12,13:07:33,16,09,1, 11.9,1,1, 10.236, 10822.682, 261.178, 52315.061 21/05/12,13:07:33,17,09,1, 11.9,1,1, 10.236, 10822.693, 261.193, 52315.077 21/05/12,13:07:33,18,09,1, 11.9,1,1, 10.236, 10822.723, 261.213, 52315.115 21/05/12,13:07:33,19,09,1, 11.9,1,1, 10.236, 10822.716, 261.234, 52315.139 21/05/12,13:07:34,00,09,1, 11.9,1,1, 10.234, 10822.711, 261.234, 52315.139 21/05/12,13:07:34,01,09,1, 11.9,1,1, 10.234, 10822.759, 261.239, 52315.157 21/05/12,13:07:34,02,09,1, 11.9,1,1, 10.234, 10822.776, 261.236, 52315.144 21/05/12,13:07:34,03,09,1, 11.9,1,1, 10.234, 10822.780, 261.254, 52315.165 21/05/12,13:07:34,04,09,1, 11.9,1,1, 10.234, 10822.824, 261.237, 52315.213 21/05/12,13:07:34,05,09,1, 11.9,1,1, 10.234, 10822.830, 261.266, 52315.216 21/05/12,13:07:34,06,09,1, 11.9,1,1, 10.234, 10822.865, 261.263, 52315.248 21/05/12,13:07:34,07,09,1, 11.9,1,1, 10.234, 10822.887, 261.243, 52315.231 21/05/12,13:07:34,08,09,1, 11.9,1,1, 10.234, 10822.908, 261.251, 52315.228 21/05/12,13:07:34,09,09,1, 11.9,1,1, 10.234, 10822.959, 261.251, 52315.267 21/05/12,13:07:34,10,09,1, 11.9,1,1, 10.234, 10822.970, 261.297, 52315.252 21/05/12,13:07:34,11,09,1, 11.9,1,1, 10.234, 10822.990, 261.294, 52315.305 21/05/12,13:07:34,12,09,1, 11.9,1,1, 10.234, 10822.989, 261.269, 52315.278 21/05/12,13:07:34,13,09,1, 11.9,1,1, 10.234, 10823.016, 261.281, 52315.306 21/05/12,13:07:34,14,09,1, 11.9,1,1, 10.234, 10823.051, 261.298, 52315.328 21/05/12,13:07:34,15,09,1, 11.9,1,1, 10.234, 10823.074, 261.281, 52315.286 21/05/12,13:07:34,16,09,1, 11.9,1,1, 10.234, 10823.109, 261.289, 52315.362 21/05/12,13:07:34,17,09,1, 11.9,1,1, 10.234, 10823.136, 261.260, 52315.288 21/05/12,13:07:34,18,09,1, 11.9,1,1, 10.234, 10823.154, 261.305, 52315.345 21/05/12,13:07:34,19,09,1, 11.9,1,1, 10.234, 10823.200, 261.307, 52315.395 21/05/12,13:07:35,00,09,1, 11.8,1,1, 10.236, 10823.195, 261.307, 52315.395 21/05/12,13:07:35,01,09,1, 11.8,1,1, 10.236, 10823.266, 261.281, 52315.399 21/05/12,13:07:35,02,09,1, 11.8,1,1, 10.236, 10823.288, 261.290, 52315.416 21/05/12,13:07:35,03,09,1, 11.8,1,1, 10.236, 10823.366, 261.307, 52315.416 21/05/12,13:07:35,04,09,1, 11.8,1,1, 10.236, 10823.384, 261.320, 52315.471 21/05/12,13:07:35,05,09,1, 11.8,1,1, 10.236, 10823.397, 261.285, 52315.434 21/05/12,13:07:35,06,09,1, 11.8,1,1, 10.236, 10823.491, 261.288, 52315.461 21/05/12,13:07:35,07,09,1, 11.8,1,1, 10.236, 10823.518, 261.286, 52315.486 21/05/12,13:07:35,08,09,1, 11.8,1,1, 10.236, 10823.546, 261.295, 52315.471 21/05/12,13:07:35,09,09,1, 11.8,1,1, 10.236, 10823.577, 261.295, 52315.497 21/05/12,13:07:35,10,09,1, 11.8,1,1, 10.236, 10823.618, 261.286, 52315.515 21/05/12,13:07:35,11,09,1, 11.8,1,1, 10.236, 10823.691, 261.278, 52315.514 21/05/12,13:07:35,12,09,1, 11.8,1,1, 10.236, 10823.706, 261.302, 52315.522 21/05/12,13:07:35,13,09,1, 11.8,1,1, 10.236, 10823.761, 261.290, 52315.540 21/05/12,13:07:35,14,09,1, 11.8,1,1, 10.236, 10823.793, 261.305, 52315.538 21/05/12,13:07:35,15,09,1, 11.8,1,1, 10.236, 10823.820, 261.312, 52315.550 21/05/12,13:07:35,16,09,1, 11.8,1,1, 10.236, 10823.882, 261.314, 52315.584 21/05/12,13:07:35,17,09,1, 11.8,1,1, 10.236, 10823.947, 261.323, 52315.591 21/05/12,13:07:35,18,09,1, 11.8,1,1, 10.236, 10823.996, 261.284, 52315.582 21/05/12,13:07:35,19,09,1, 11.8,1,1, 10.236, 10824.020, 261.329, 52315.603 21/05/12,13:07:36,00,09,1, 11.9,1,1, 10.236, 10824.013, 261.329, 52315.603 21/05/12,13:07:36,01,09,1, 11.9,1,1, 10.236, 10824.118, 261.324, 52315.649 21/05/12,13:07:36,02,09,1, 11.9,1,1, 10.236, 10824.157, 261.321, 52315.623 21/05/12,13:07:36,03,09,1, 11.9,1,1, 10.236, 10824.203, 261.327, 52315.659 21/05/12,13:07:36,04,09,1, 11.9,1,1, 10.236, 10824.255, 261.356, 52315.813 21/05/12,13:07:36,05,09,1, 11.9,1,1, 10.236, 10824.264, 261.355, 52315.631 21/05/12,13:07:36,06,09,1, 11.9,1,1, 10.236, 10824.301, 261.358, 52315.642 21/05/12,13:07:36,07,09,1, 11.9,1,1, 10.236, 10824.391, 261.364, 52315.678 21/05/12,13:07:36,08,09,1, 11.9,1,1, 10.236, 10824.440, 261.373, 52315.695 21/05/12,13:07:36,09,09,1, 11.9,1,1, 10.236, 10824.486, 261.384, 52315.681 21/05/12,13:07:36,10,09,1, 11.9,1,1, 10.236, 10824.543, 261.354, 52315.685 21/05/12,13:07:36,11,09,1, 11.9,1,1, 10.236, 10824.598, 261.341, 52315.694 21/05/12,13:07:36,12,09,1, 11.9,1,1, 10.236, 10824.642, 261.345, 52315.724 21/05/12,13:07:36,13,09,1, 11.9,1,1, 10.236, 10824.693, 261.337, 52315.711 21/05/12,13:07:36,14,09,1, 11.9,1,1, 10.236, 10824.743, 261.343, 52315.701 21/05/12,13:07:36,15,09,1, 11.9,1,1, 10.236, 10824.819, 261.327, 52315.748 21/05/12,13:07:36,16,09,1, 11.9,1,1, 10.236, 10824.862, 261.342, 52315.709 21/05/12,13:07:36,17,09,1, 11.9,1,1, 10.236, 10824.901, 261.311, 52315.715 21/05/12,13:07:36,18,09,1, 11.9,1,1, 10.236, 10824.954, 261.327, 52315.689 21/05/12,13:07:36,19,09,1, 11.9,1,1, 10.236, 10825.016, 261.286, 52315.726 21/05/12,13:07:37,00,09,1, 11.8,1,1, 10.235, 10825.014, 261.286, 52315.726 21/05/12,13:07:37,01,09,1, 11.8,1,1, 10.235, 10825.124, 261.293, 52315.747 21/05/12,13:07:37,02,09,1, 11.8,1,1, 10.235, 10825.147, 261.261, 52315.730 21/05/12,13:07:37,03,09,1, 11.8,1,1, 10.235, 10825.172, 261.258, 52315.685 21/05/12,13:07:37,04,09,1, 11.8,1,1, 10.235, 10825.248, 261.234, 52315.820 21/05/12,13:07:37,05,09,1, 11.8,1,1, 10.235, 10825.263, 261.259, 52315.806 21/05/12,13:07:37,06,09,1, 11.8,1,1, 10.235, 10825.358, 261.246, 52315.758 21/05/12,13:07:37,07,09,1, 11.8,1,1, 10.235, 10825.347, 261.233, 52315.826 21/05/12,13:07:37,08,09,1, 11.8,1,1, 10.235, 10825.401, 261.225, 52315.801 21/05/12,13:07:37,09,09,1, 11.8,1,1, 10.235, 10825.430, 261.213, 52315.811 21/05/12,13:07:37,10,09,1, 11.8,1,1, 10.235, 10825.483, 261.202, 52315.798 21/05/12,13:07:37,11,09,1, 11.8,1,1, 10.235, 10825.516, 261.213, 52315.791 21/05/12,13:07:37,12,09,1, 11.8,1,1, 10.235, 10825.566, 261.207, 52315.824 21/05/12,13:07:37,13,09,1, 11.8,1,1, 10.235, 10825.588, 261.205, 52315.809 21/05/12,13:07:37,14,09,1, 11.8,1,1, 10.235, 10825.622, 261.187, 52315.788 21/05/12,13:07:37,15,09,1, 11.8,1,1, 10.235, 10825.633, 261.186, 52315.790 21/05/12,13:07:37,16,09,1, 11.8,1,1, 10.235, 10825.696, 261.182, 52315.829 21/05/12,13:07:37,17,09,1, 11.8,1,1, 10.235, 10825.752, 261.192, 52315.846 21/05/12,13:07:37,18,09,1, 11.8,1,1, 10.235, 10825.777, 261.183, 52315.819 21/05/12,13:07:37,19,09,1, 11.8,1,1, 10.235, 10825.824, 261.199, 52315.842 21/05/12,13:07:38,00,09,1, 11.9,1,1, 10.233, 10825.824, 261.199, 52315.842 21/05/12,13:07:38,01,09,1, 11.9,1,1, 10.233, 10825.909, 261.148, 52315.803 21/05/12,13:07:38,02,09,1, 11.9,1,1, 10.233, 10825.958, 261.149, 52315.792 21/05/12,13:07:38,03,09,1, 11.9,1,1, 10.233, 10825.992, 261.141, 52315.808 21/05/12,13:07:38,04,09,1, 11.9,1,1, 10.233, 10826.070, 261.136, 52315.882 21/05/12,13:07:38,05,09,1, 11.9,1,1, 10.233, 10826.116, 261.106, 52315.860 21/05/12,13:07:38,06,09,1, 11.9,1,1, 10.233, 10826.151, 261.106, 52315.828 21/05/12,13:07:38,07,09,1, 11.9,1,1, 10.233, 10826.206, 261.089, 52315.837 21/05/12,13:07:38,08,09,1, 11.9,1,1, 10.233, 10826.252, 261.099, 52315.841 21/05/12,13:07:38,09,09,1, 11.9,1,1, 10.233, 10826.280, 261.061, 52315.814 21/05/12,13:07:38,10,09,1, 11.9,1,1, 10.233, 10826.318, 261.048, 52315.795 21/05/12,13:07:38,11,09,1, 11.9,1,1, 10.233, 10826.371, 261.023, 52315.805 21/05/12,13:07:38,12,09,1, 11.9,1,1, 10.233, 10826.416, 261.032, 52315.787 21/05/12,13:07:38,13,09,1, 11.9,1,1, 10.233, 10826.433, 261.025, 52315.817 21/05/12,13:07:38,14,09,1, 11.9,1,1, 10.233, 10826.503, 260.967, 52315.807 21/05/12,13:07:38,15,09,1, 11.9,1,1, 10.233, 10826.582, 260.978, 52315.813 21/05/12,13:07:38,16,09,1, 11.9,1,1, 10.233, 10826.604, 260.925, 52315.784 21/05/12,13:07:38,17,09,1, 11.9,1,1, 10.233, 10826.679, 260.917, 52315.758 21/05/12,13:07:38,18,09,1, 11.9,1,1, 10.233, 10826.706, 260.900, 52315.753 21/05/12,13:07:38,19,09,1, 11.9,1,1, 10.233, 10826.745, 260.870, 52315.703 21/05/12,13:07:39,00,09,1, 11.9,1,1, 10.234, 10826.741, 260.870, 52315.703 21/05/12,13:07:39,01,09,1, 11.9,1,1, 10.234, 10826.856, 260.824, 52315.611 21/05/12,13:07:39,02,09,1, 11.9,1,1, 10.234, 10826.892, 260.780, 52315.673 21/05/12,13:07:39,03,09,1, 11.9,1,1, 10.234, 10826.908, 260.750, 52315.538 21/05/12,13:07:39,04,09,1, 11.9,1,1, 10.234, 10827.022, 260.729, 52315.653 21/05/12,13:07:39,05,09,1, 11.9,1,1, 10.234, 10827.044, 260.692, 52315.591 21/05/12,13:07:39,06,09,1, 11.9,1,1, 10.234, 10827.047, 260.677, 52315.649 21/05/12,13:07:39,07,09,1, 11.9,1,1, 10.234, 10827.105, 260.630, 52315.681 21/05/12,13:07:39,08,09,1, 11.9,1,1, 10.234, 10827.154, 260.626, 52315.689 21/05/12,13:07:39,09,09,1, 11.9,1,1, 10.234, 10827.202, 260.593, 52315.681 21/05/12,13:07:39,10,09,1, 11.9,1,1, 10.234, 10827.200, 260.553, 52315.644 21/05/12,13:07:39,11,09,1, 11.9,1,1, 10.234, 10827.248, 260.562, 52315.628 21/05/12,13:07:39,12,09,1, 11.9,1,1, 10.234, 10827.277, 260.556, 52315.600 21/05/12,13:07:39,13,09,1, 11.9,1,1, 10.234, 10827.319, 260.514, 52315.588 21/05/12,13:07:39,14,09,1, 11.9,1,1, 10.234, 10827.369, 260.493, 52315.591 21/05/12,13:07:39,15,09,1, 11.9,1,1, 10.234, 10827.387, 260.484, 52315.570 21/05/12,13:07:39,16,09,1, 11.9,1,1, 10.234, 10827.419, 260.445, 52315.563 21/05/12,13:07:39,17,09,1, 11.9,1,1, 10.234, 10827.483, 260.414, 52315.557 21/05/12,13:07:39,18,09,1, 11.9,1,1, 10.234, 10827.505, 260.406, 52315.550 21/05/12,13:07:39,19,09,1, 11.9,1,1, 10.234, 10827.529, 260.433, 52315.565 21/05/12,13:07:40,00,09,1, 11.9,1,1, 10.234, 10827.526, 260.433, 52315.565 21/05/12,13:07:40,01,09,1, 11.9,1,1, 10.234, 10827.584, 260.413, 52315.550 21/05/12,13:07:40,02,09,1, 11.9,1,1, 10.234, 10827.630, 260.404, 52315.523 21/05/12,13:07:40,03,09,1, 11.9,1,1, 10.234, 10827.667, 260.395, 52315.557 21/05/12,13:07:40,04,09,1, 11.9,1,1, 10.234, 10827.698, 260.383, 52315.529 21/05/12,13:07:40,05,09,1, 11.9,1,1, 10.234, 10827.763, 260.408, 52315.555 21/05/12,13:07:40,06,09,1, 11.9,1,1, 10.234, 10827.773, 260.395, 52315.537 21/05/12,13:07:40,07,09,1, 11.9,1,1, 10.234, 10827.814, 260.421, 52315.537 21/05/12,13:07:40,08,09,1, 11.9,1,1, 10.234, 10827.834, 260.403, 52315.494 21/05/12,13:07:40,09,09,1, 11.9,1,1, 10.234, 10827.865, 260.404, 52315.548 21/05/12,13:07:40,10,09,1, 11.9,1,1, 10.234, 10827.899, 260.433, 52315.538 21/05/12,13:07:40,11,09,1, 11.9,1,1, 10.234, 10827.933, 260.434, 52315.530 21/05/12,13:07:40,12,09,1, 11.9,1,1, 10.234, 10827.959, 260.452, 52315.550 21/05/12,13:07:40,13,09,1, 11.9,1,1, 10.234, 10827.981, 260.462, 52315.534 21/05/12,13:07:40,14,09,1, 11.9,1,1, 10.234, 10828.039, 260.451, 52315.528 21/05/12,13:07:40,15,09,1, 11.9,1,1, 10.234, 10828.028, 260.468, 52315.506 21/05/12,13:07:40,16,09,1, 11.9,1,1, 10.234, 10828.078, 260.449, 52315.495 21/05/12,13:07:40,17,09,1, 11.9,1,1, 10.234, 10828.119, 260.465, 52315.556 21/05/12,13:07:40,18,09,1, 11.9,1,1, 10.234, 10828.139, 260.485, 52315.553 21/05/12,13:07:40,19,09,1, 11.9,1,1, 10.234, 10828.189, 260.508, 52315.555 21/05/12,13:07:41,00,09,1, 11.8,1,1, 10.234, 10828.185, 260.508, 52315.555 21/05/12,13:07:41,01,09,1, 11.8,1,1, 10.234, 10828.253, 260.509, 52315.529 21/05/12,13:07:41,02,09,1, 11.8,1,1, 10.234, 10828.246, 260.513, 52315.547 21/05/12,13:07:41,03,09,1, 11.8,1,1, 10.234, 10828.301, 260.540, 52315.551 21/05/12,13:07:41,04,09,1, 11.8,1,1, 10.234, 10828.329, 260.558, 52315.548 21/05/12,13:07:41,05,09,1, 11.8,1,1, 10.234, 10828.343, 260.576, 52315.560 21/05/12,13:07:41,06,09,1, 11.8,1,1, 10.234, 10828.397, 260.584, 52315.532 21/05/12,13:07:41,07,09,1, 11.8,1,1, 10.234, 10828.391, 260.608, 52315.559 21/05/12,13:07:41,08,09,1, 11.8,1,1, 10.234, 10828.468, 260.605, 52315.535 21/05/12,13:07:41,09,09,1, 11.8,1,1, 10.234, 10828.496, 260.622, 52315.542 21/05/12,13:07:41,10,09,1, 11.8,1,1, 10.234, 10828.523, 260.622, 52315.543 21/05/12,13:07:41,11,09,1, 11.8,1,1, 10.234, 10828.551, 260.625, 52315.530 21/05/12,13:07:41,12,09,1, 11.8,1,1, 10.234, 10828.576, 260.632, 52315.529 21/05/12,13:07:41,13,09,1, 11.8,1,1, 10.234, 10828.586, 260.635, 52315.506 21/05/12,13:07:41,14,09,1, 11.8,1,1, 10.234, 10828.645, 260.640, 52315.554 21/05/12,13:07:41,15,09,1, 11.8,1,1, 10.234, 10828.677, 260.634, 52315.547 21/05/12,13:07:41,16,09,1, 11.8,1,1, 10.234, 10828.703, 260.621, 52315.497 21/05/12,13:07:41,17,09,1, 11.8,1,1, 10.234, 10828.729, 260.616, 52315.505 21/05/12,13:07:41,18,09,1, 11.8,1,1, 10.234, 10828.773, 260.636, 52315.542 21/05/12,13:07:41,19,09,1, 11.8,1,1, 10.234, 10828.795, 260.609, 52315.525 21/05/12,13:07:42,00,09,1, 11.9,1,1, 10.233, 10828.794, 260.609, 52315.525 21/05/12,13:07:42,01,09,1, 11.9,1,1, 10.233, 10828.866, 260.563, 52315.534 21/05/12,13:07:42,02,09,1, 11.9,1,1, 10.233, 10828.893, 260.551, 52315.476 21/05/12,13:07:42,03,09,1, 11.9,1,1, 10.233, 10828.927, 260.541, 52315.470 21/05/12,13:07:42,04,09,1, 11.9,1,1, 10.233, 10828.940, 260.546, 52315.511 21/05/12,13:07:42,05,09,1, 11.9,1,1, 10.233, 10828.952, 260.529, 52315.478 21/05/12,13:07:42,06,09,1, 11.9,1,1, 10.233, 10828.970, 260.522, 52315.464 21/05/12,13:07:42,07,09,1, 11.9,1,1, 10.233, 10828.994, 260.520, 52315.463 21/05/12,13:07:42,08,09,1, 11.9,1,1, 10.233, 10829.037, 260.510, 52315.450 21/05/12,13:07:42,09,09,1, 11.9,1,1, 10.233, 10829.073, 260.484, 52315.496 21/05/12,13:07:42,10,09,1, 11.9,1,1, 10.233, 10829.099, 260.491, 52315.454 21/05/12,13:07:42,11,09,1, 11.9,1,1, 10.233, 10829.110, 260.493, 52315.490 21/05/12,13:07:42,12,09,1, 11.9,1,1, 10.233, 10829.148, 260.485, 52315.490 21/05/12,13:07:42,13,09,1, 11.9,1,1, 10.233, 10829.134, 260.461, 52315.434 21/05/12,13:07:42,14,09,1, 11.9,1,1, 10.233, 10829.198, 260.474, 52315.476 21/05/12,13:07:42,15,09,1, 11.9,1,1, 10.233, 10829.213, 260.462, 52315.449 21/05/12,13:07:42,16,09,1, 11.9,1,1, 10.233, 10829.232, 260.447, 52315.442 21/05/12,13:07:42,17,09,1, 11.9,1,1, 10.233, 10829.250, 260.434, 52315.450 21/05/12,13:07:42,18,09,1, 11.9,1,1, 10.233, 10829.284, 260.443, 52315.482 21/05/12,13:07:42,19,09,1, 11.9,1,1, 10.233, 10829.312, 260.442, 52315.448 21/05/12,13:07:43,00,09,1, 11.9,1,1, 10.235, 10829.312, 260.442, 52315.448 21/05/12,13:07:43,01,09,1, 11.9,1,1, 10.235, 10829.362, 260.432, 52315.452 21/05/12,13:07:43,02,09,1, 11.9,1,1, 10.235, 10829.371, 260.410, 52315.469 21/05/12,13:07:43,03,09,1, 11.9,1,1, 10.235, 10829.399, 260.410, 52315.463 21/05/12,13:07:43,04,09,1, 11.9,1,1, 10.235, 10829.421, 260.397, 52315.484 21/05/12,13:07:43,05,09,1, 11.9,1,1, 10.235, 10829.473, 260.383, 52315.493 21/05/12,13:07:43,06,09,1, 11.9,1,1, 10.235, 10829.489, 260.356, 52315.438 21/05/12,13:07:43,07,09,1, 11.9,1,1, 10.235, 10829.517, 260.371, 52315.456 21/05/12,13:07:43,08,09,1, 11.9,1,1, 10.235, 10829.562, 260.337, 52315.465 21/05/12,13:07:43,09,09,1, 11.9,1,1, 10.235, 10829.604, 260.322, 52315.416 21/05/12,13:07:43,10,09,1, 11.9,1,1, 10.235, 10829.609, 260.326, 52315.443 21/05/12,13:07:43,11,09,1, 11.9,1,1, 10.235, 10829.650, 260.294, 52315.451 21/05/12,13:07:43,12,09,1, 11.9,1,1, 10.235, 10829.683, 260.286, 52315.421 21/05/12,13:07:43,13,09,1, 11.9,1,1, 10.235, 10829.711, 260.290, 52315.419 21/05/12,13:07:43,14,09,1, 11.9,1,1, 10.235, 10829.735, 260.260, 52315.417 21/05/12,13:07:43,15,09,1, 11.9,1,1, 10.235, 10829.773, 260.245, 52315.396 21/05/12,13:07:43,16,09,1, 11.9,1,1, 10.235, 10829.761, 260.234, 52315.409 21/05/12,13:07:43,17,09,1, 11.9,1,1, 10.235, 10829.823, 260.224, 52315.394 21/05/12,13:07:43,18,09,1, 11.9,1,1, 10.235, 10829.845, 260.238, 52315.386 21/05/12,13:07:43,19,09,1, 11.9,1,1, 10.235, 10829.878, 260.220, 52315.350 21/05/12,13:07:44,00,09,1, 11.9,1,1, 10.235, 10829.871, 260.220, 52315.350 21/05/12,13:07:44,01,09,1, 11.9,1,1, 10.235, 10829.912, 260.205, 52315.388 21/05/12,13:07:44,02,09,1, 11.9,1,1, 10.235, 10829.980, 260.167, 52315.364 21/05/12,13:07:44,03,09,1, 11.9,1,1, 10.235, 10829.999, 260.173, 52315.371 21/05/12,13:07:44,04,09,1, 11.9,1,1, 10.235, 10829.986, 260.162, 52315.355 21/05/12,13:07:44,05,09,1, 11.9,1,1, 10.235, 10830.039, 260.151, 52315.350 21/05/12,13:07:44,06,09,1, 11.9,1,1, 10.235, 10830.072, 260.146, 52315.318 21/05/12,13:07:44,07,09,1, 11.9,1,1, 10.235, 10830.098, 260.127, 52315.325 21/05/12,13:07:44,08,09,1, 11.9,1,1, 10.235, 10830.156, 260.115, 52315.326 21/05/12,13:07:44,09,09,1, 11.9,1,1, 10.235, 10830.143, 260.109, 52315.274 21/05/12,13:07:44,10,09,1, 11.9,1,1, 10.235, 10830.185, 260.102, 52315.270 21/05/12,13:07:44,11,09,1, 11.9,1,1, 10.235, 10830.211, 260.078, 52315.287 21/05/12,13:07:44,12,09,1, 11.9,1,1, 10.235, 10830.231, 260.096, 52315.241 21/05/12,13:07:44,13,09,1, 11.9,1,1, 10.235, 10830.274, 260.055, 52315.249 21/05/12,13:07:44,14,09,1, 11.9,1,1, 10.235, 10830.268, 260.040, 52315.234 21/05/12,13:07:44,15,09,1, 11.9,1,1, 10.235, 10830.296, 260.014, 52315.211 21/05/12,13:07:44,16,09,1, 11.9,1,1, 10.235, 10830.344, 259.997, 52315.228 21/05/12,13:07:44,17,09,1, 11.9,1,1, 10.235, 10830.344, 260.022, 52315.189 21/05/12,13:07:44,18,09,1, 11.9,1,1, 10.235, 10830.378, 259.997, 52315.176 21/05/12,13:07:44,19,09,1, 11.9,1,1, 10.235, 10830.380, 259.973, 52315.125 21/05/12,13:07:45,00,09,1, 11.9,1,1, 10.235, 10830.380, 259.973, 52315.125 21/05/12,13:07:45,01,09,1, 11.9,1,1, 10.235, 10830.386, 259.952, 52315.110 21/05/12,13:07:45,02,09,1, 11.9,1,1, 10.235, 10830.425, 259.969, 52315.135 21/05/12,13:07:45,03,09,1, 11.9,1,1, 10.235, 10830.414, 259.939, 52315.076 21/05/12,13:07:45,04,09,1, 11.9,1,1, 10.235, 10830.452, 259.906, 52315.075 21/05/12,13:07:45,05,09,1, 11.9,1,1, 10.235, 10830.452, 259.904, 52315.058 21/05/12,13:07:45,06,09,1, 11.9,1,1, 10.235, 10830.483, 259.907, 52315.071 21/05/12,13:07:45,07,09,1, 11.9,1,1, 10.235, 10830.488, 259.891, 52315.050 21/05/12,13:07:45,08,09,1, 11.9,1,1, 10.235, 10830.514, 259.896, 52315.055 21/05/12,13:07:45,09,09,1, 11.9,1,1, 10.235, 10830.527, 259.886, 52315.051 21/05/12,13:07:45,10,09,1, 11.9,1,1, 10.235, 10830.538, 259.842, 52314.993 21/05/12,13:07:45,11,09,1, 11.9,1,1, 10.235, 10830.555, 259.860, 52315.035 21/05/12,13:07:45,12,09,1, 11.9,1,1, 10.235, 10830.565, 259.835, 52315.004 21/05/12,13:07:45,13,09,1, 11.9,1,1, 10.235, 10830.564, 259.819, 52314.937 21/05/12,13:07:45,14,09,1, 11.9,1,1, 10.235, 10830.566, 259.797, 52314.955 21/05/12,13:07:45,15,09,1, 11.9,1,1, 10.235, 10830.561, 259.775, 52314.932 21/05/12,13:07:45,16,09,1, 11.9,1,1, 10.235, 10830.568, 259.768, 52314.947 21/05/12,13:07:45,17,09,1, 11.9,1,1, 10.235, 10830.588, 259.736, 52314.936 21/05/12,13:07:45,18,09,1, 11.9,1,1, 10.235, 10830.564, 259.735, 52314.956 21/05/12,13:07:45,19,09,1, 11.9,1,1, 10.235, 10830.555, 259.713, 52314.971 21/05/12,13:07:46,00,09,1, 11.9,1,1, 10.239, 10830.555, 259.713, 52314.971 21/05/12,13:07:46,01,09,1, 11.9,1,1, 10.239, 10830.561, 259.704, 52314.945 21/05/12,13:07:46,02,09,1, 11.9,1,1, 10.239, 10830.542, 259.706, 52314.921 21/05/12,13:07:46,03,09,1, 11.9,1,1, 10.239, 10830.518, 259.694, 52314.916 21/05/12,13:07:46,04,09,1, 11.9,1,1, 10.239, 10830.518, 259.649, 52314.891 21/05/12,13:07:46,05,09,1, 11.9,1,1, 10.239, 10830.496, 259.648, 52314.956 21/05/12,13:07:46,06,09,1, 11.9,1,1, 10.239, 10830.473, 259.624, 52314.868 21/05/12,13:07:46,07,09,1, 11.9,1,1, 10.239, 10830.448, 259.640, 52314.941 21/05/12,13:07:46,08,09,1, 11.9,1,1, 10.239, 10830.424, 259.638, 52314.936 21/05/12,13:07:46,09,09,1, 11.9,1,1, 10.239, 10830.420, 259.632, 52314.903 21/05/12,13:07:46,10,09,1, 11.9,1,1, 10.239, 10830.389, 259.656, 52314.913 21/05/12,13:07:46,11,09,1, 11.9,1,1, 10.239, 10830.377, 259.614, 52314.898 21/05/12,13:07:46,12,09,1, 11.9,1,1, 10.239, 10830.350, 259.611, 52314.927 21/05/12,13:07:46,13,09,1, 11.9,1,1, 10.239, 10830.343, 259.614, 52314.916 21/05/12,13:07:46,14,09,1, 11.9,1,1, 10.239, 10830.285, 259.627, 52314.910 21/05/12,13:07:46,15,09,1, 11.9,1,1, 10.239, 10830.282, 259.620, 52314.933 21/05/12,13:07:46,16,09,1, 11.9,1,1, 10.239, 10830.265, 259.621, 52314.974 21/05/12,13:07:46,17,09,1, 11.9,1,1, 10.239, 10830.227, 259.635, 52314.963 21/05/12,13:07:46,18,09,1, 11.9,1,1, 10.239, 10830.223, 259.610, 52314.935 21/05/12,13:07:46,19,09,1, 11.9,1,1, 10.239, 10830.183, 259.648, 52314.965 21/05/12,13:07:47,00,09,1, 11.9,1,1, 10.238, 10830.179, 259.648, 52314.965 21/05/12,13:07:47,01,09,1, 11.9,1,1, 10.238, 10830.139, 259.675, 52314.964 21/05/12,13:07:47,02,09,1, 11.9,1,1, 10.238, 10830.123, 259.679, 52314.968 21/05/12,13:07:47,03,09,1, 11.9,1,1, 10.238, 10830.121, 259.658, 52314.958 21/05/12,13:07:47,04,09,1, 11.9,1,1, 10.238, 10830.101, 259.661, 52314.991 21/05/12,13:07:47,05,09,1, 11.9,1,1, 10.238, 10830.062, 259.666, 52314.979 21/05/12,13:07:47,06,09,1, 11.9,1,1, 10.238, 10830.068, 259.695, 52315.022 21/05/12,13:07:47,07,09,1, 11.9,1,1, 10.238, 10830.043, 259.676, 52315.028 21/05/12,13:07:47,08,09,1, 11.9,1,1, 10.238, 10830.020, 259.667, 52315.032 21/05/12,13:07:47,09,09,1, 11.9,1,1, 10.238, 10830.019, 259.691, 52315.044 21/05/12,13:07:47,10,09,1, 11.9,1,1, 10.238, 10830.005, 259.673, 52315.042 21/05/12,13:07:47,11,09,1, 11.9,1,1, 10.238, 10829.993, 259.676, 52315.020 21/05/12,13:07:47,12,09,1, 11.9,1,1, 10.238, 10829.993, 259.692, 52315.035 21/05/12,13:07:47,13,09,1, 11.9,1,1, 10.238, 10829.990, 259.679, 52315.016 21/05/12,13:07:47,14,09,1, 11.9,1,1, 10.238, 10829.977, 259.679, 52315.038 21/05/12,13:07:47,15,09,1, 11.9,1,1, 10.238, 10829.948, 259.668, 52315.075 21/05/12,13:07:47,16,09,1, 11.9,1,1, 10.238, 10829.935, 259.652, 52315.031 21/05/12,13:07:47,17,09,1, 11.9,1,1, 10.238, 10829.932, 259.652, 52315.028 21/05/12,13:07:47,18,09,1, 11.9,1,1, 10.238, 10829.945, 259.647, 52315.026 21/05/12,13:07:47,19,09,1, 11.9,1,1, 10.238, 10829.932, 259.655, 52315.192 21/05/12,13:07:48,00,09,1, 11.8,1,1, 10.240, 10829.929, 259.655, 52315.192 21/05/12,13:07:48,01,09,1, 11.8,1,1, 10.240, 10829.932, 259.621, 52315.000 21/05/12,13:07:48,02,09,1, 11.8,1,1, 10.240, 10829.924, 259.619, 52315.034 21/05/12,13:07:48,03,09,1, 11.8,1,1, 10.240, 10829.917, 259.596, 52315.062 21/05/12,13:07:48,04,09,1, 11.8,1,1, 10.240, 10829.903, 259.558, 52315.028 21/05/12,13:07:48,05,09,1, 11.8,1,1, 10.240, 10829.884, 259.556, 52315.018 21/05/12,13:07:48,06,09,1, 11.8,1,1, 10.240, 10829.882, 259.526, 52315.059 21/05/12,13:07:48,07,09,1, 11.8,1,1, 10.240, 10829.873, 259.540, 52315.010 21/05/12,13:07:48,08,09,1, 11.8,1,1, 10.240, 10829.885, 259.532, 52315.062 21/05/12,13:07:48,09,09,1, 11.8,1,1, 10.240, 10829.862, 259.510, 52315.004 21/05/12,13:07:48,10,09,1, 11.8,1,1, 10.240, 10829.841, 259.504, 52315.085 21/05/12,13:07:48,11,09,1, 11.8,1,1, 10.240, 10829.853, 259.517, 52315.033 21/05/12,13:07:48,12,09,1, 11.8,1,1, 10.240, 10829.836, 259.480, 52315.055 21/05/12,13:07:48,13,09,1, 11.8,1,1, 10.240, 10829.796, 259.487, 52315.043 21/05/12,13:07:48,14,09,1, 11.8,1,1, 10.240, 10829.812, 259.473, 52315.052 21/05/12,13:07:48,15,09,1, 11.8,1,1, 10.240, 10829.782, 259.483, 52315.050 21/05/12,13:07:48,16,09,1, 11.8,1,1, 10.240, 10829.783, 259.470, 52315.056 21/05/12,13:07:48,17,09,1, 11.8,1,1, 10.240, 10829.787, 259.475, 52315.038 21/05/12,13:07:48,18,09,1, 11.8,1,1, 10.240, 10829.777, 259.468, 52315.094 21/05/12,13:07:48,19,09,1, 11.8,1,1, 10.240, 10829.767, 259.448, 52315.078 21/05/12,13:07:49,00,09,1, 11.8,1,1, 10.238, 10829.762, 259.448, 52315.078 21/05/12,13:07:49,01,09,1, 11.8,1,1, 10.238, 10829.755, 259.431, 52315.098 21/05/12,13:07:49,02,09,1, 11.8,1,1, 10.238, 10829.747, 259.398, 52315.120 21/05/12,13:07:49,03,09,1, 11.8,1,1, 10.238, 10829.758, 259.380, 52315.098 21/05/12,13:07:49,04,09,1, 11.8,1,1, 10.238, 10829.720, 259.342, 52315.129 21/05/12,13:07:49,05,09,1, 11.8,1,1, 10.238, 10829.735, 259.337, 52315.097 21/05/12,13:07:49,06,09,1, 11.8,1,1, 10.238, 10829.731, 259.331, 52315.073 21/05/12,13:07:49,07,09,1, 11.8,1,1, 10.238, 10829.698, 259.309, 52315.096 21/05/12,13:07:49,08,09,1, 11.8,1,1, 10.238, 10829.714, 259.283, 52315.081 21/05/12,13:07:49,09,09,1, 11.8,1,1, 10.238, 10829.673, 259.264, 52315.122 21/05/12,13:07:49,10,09,1, 11.8,1,1, 10.238, 10829.662, 259.249, 52315.087 21/05/12,13:07:49,11,09,1, 11.8,1,1, 10.238, 10829.663, 259.245, 52315.121 21/05/12,13:07:49,12,09,1, 11.8,1,1, 10.238, 10829.663, 259.186, 52315.116 21/05/12,13:07:49,13,09,1, 11.8,1,1, 10.238, 10829.639, 259.182, 52315.116 21/05/12,13:07:49,14,09,1, 11.8,1,1, 10.238, 10829.640, 259.133, 52315.136 21/05/12,13:07:49,15,09,1, 11.8,1,1, 10.238, 10829.638, 259.113, 52315.187 21/05/12,13:07:49,16,09,1, 11.8,1,1, 10.238, 10829.604, 259.097, 52315.028 21/05/12,13:07:49,17,09,1, 11.8,1,1, 10.238, 10829.594, 259.066, 52315.119 21/05/12,13:07:49,18,09,1, 11.8,1,1, 10.238, 10829.580, 259.014, 52315.053 21/05/12,13:07:49,19,09,1, 11.8,1,1, 10.238, 10829.602, 258.999, 52315.070 21/05/12,13:07:50,00,09,1, 11.9,1,1, 10.240, 10829.595, 258.999, 52315.070 21/05/12,13:07:50,01,09,1, 11.9,1,1, 10.240, 10829.580, 258.911, 52315.055 21/05/12,13:07:50,02,09,1, 11.9,1,1, 10.240, 10829.568, 258.873, 52315.036 21/05/12,13:07:50,03,09,1, 11.9,1,1, 10.240, 10829.584, 258.824, 52314.993 21/05/12,13:07:50,04,09,1, 11.9,1,1, 10.240, 10829.589, 258.790, 52315.005 21/05/12,13:07:50,05,09,1, 11.9,1,1, 10.240, 10829.594, 258.766, 52314.985 21/05/12,13:07:50,06,09,1, 11.9,1,1, 10.240, 10829.568, 258.726, 52314.986 21/05/12,13:07:50,07,09,1, 11.9,1,1, 10.240, 10829.574, 258.694, 52314.970 21/05/12,13:07:50,08,09,1, 11.9,1,1, 10.240, 10829.557, 258.639, 52314.936 21/05/12,13:07:50,09,09,1, 11.9,1,1, 10.240, 10829.594, 258.579, 52314.927 21/05/12,13:07:50,10,09,1, 11.9,1,1, 10.240, 10829.584, 258.546, 52314.974 21/05/12,13:07:50,11,09,1, 11.9,1,1, 10.240, 10829.589, 258.476, 52314.917 21/05/12,13:07:50,12,09,1, 11.9,1,1, 10.240, 10829.604, 258.463, 52314.928 21/05/12,13:07:50,13,09,1, 11.9,1,1, 10.240, 10829.602, 258.407, 52314.913 21/05/12,13:07:50,14,09,1, 11.9,1,1, 10.240, 10829.583, 258.369, 52314.922 21/05/12,13:07:50,15,09,1, 11.9,1,1, 10.240, 10829.583, 258.349, 52314.887 21/05/12,13:07:50,16,09,1, 11.9,1,1, 10.240, 10829.601, 258.291, 52314.872 21/05/12,13:07:50,17,09,1, 11.9,1,1, 10.240, 10829.602, 258.259, 52314.905 21/05/12,13:07:50,18,09,1, 11.9,1,1, 10.240, 10829.611, 258.228, 52314.902 21/05/12,13:07:50,19,09,1, 11.9,1,1, 10.240, 10829.596, 258.165, 52314.856 21/05/12,13:07:51,00,09,1, 11.8,1,1, 10.237, 10829.595, 258.165, 52314.856 21/05/12,13:07:51,01,09,1, 11.8,1,1, 10.237, 10829.625, 258.087, 52314.880 21/05/12,13:07:51,02,09,1, 11.8,1,1, 10.237, 10829.638, 258.059, 52314.832 21/05/12,13:07:51,03,09,1, 11.8,1,1, 10.237, 10829.634, 258.014, 52314.866 21/05/12,13:07:51,04,09,1, 11.8,1,1, 10.237, 10829.654, 257.995, 52314.886 21/05/12,13:07:51,05,09,1, 11.8,1,1, 10.237, 10829.661, 257.947, 52314.848 21/05/12,13:07:51,06,09,1, 11.8,1,1, 10.237, 10829.678, 257.906, 52314.845 21/05/12,13:07:51,07,09,1, 11.8,1,1, 10.237, 10829.675, 257.856, 52314.857 21/05/12,13:07:51,08,09,1, 11.8,1,1, 10.237, 10829.700, 257.804, 52314.861 21/05/12,13:07:51,09,09,1, 11.8,1,1, 10.237, 10829.716, 257.814, 52314.861 21/05/12,13:07:51,10,09,1, 11.8,1,1, 10.237, 10829.716, 257.747, 52314.835 21/05/12,13:07:51,11,09,1, 11.8,1,1, 10.237, 10829.728, 257.728, 52314.873 21/05/12,13:07:51,12,09,1, 11.8,1,1, 10.237, 10829.751, 257.725, 52314.997 21/05/12,13:07:51,13,09,1, 11.8,1,1, 10.237, 10829.785, 257.662, 52314.920 21/05/12,13:07:51,14,09,1, 11.8,1,1, 10.237, 10829.758, 257.651, 52314.888 21/05/12,13:07:51,15,09,1, 11.8,1,1, 10.237, 10829.773, 257.619, 52314.893 21/05/12,13:07:51,16,09,1, 11.8,1,1, 10.237, 10829.793, 257.580, 52314.886 21/05/12,13:07:51,17,09,1, 11.8,1,1, 10.237, 10829.803, 257.558, 52314.897 21/05/12,13:07:51,18,09,1, 11.8,1,1, 10.237, 10829.823, 257.539, 52314.890 21/05/12,13:07:51,19,09,1, 11.8,1,1, 10.237, 10829.859, 257.495, 52314.887 21/05/12,13:07:52,00,09,1, 11.8,1,1, 10.237, 10829.854, 257.495, 52314.887 21/05/12,13:07:52,01,09,1, 11.8,1,1, 10.237, 10829.902, 257.475, 52314.931 21/05/12,13:07:52,02,09,1, 11.8,1,1, 10.237, 10829.924, 257.440, 52314.933 21/05/12,13:07:52,03,09,1, 11.8,1,1, 10.237, 10829.975, 257.410, 52314.971 21/05/12,13:07:52,04,09,1, 11.8,1,1, 10.237, 10829.967, 257.426, 52314.946 21/05/12,13:07:52,05,09,1, 11.8,1,1, 10.237, 10829.989, 257.417, 52314.985 21/05/12,13:07:52,06,09,1, 11.8,1,1, 10.237, 10830.031, 257.389, 52314.982 21/05/12,13:07:52,07,09,1, 11.8,1,1, 10.237, 10830.060, 257.373, 52315.014 21/05/12,13:07:52,08,09,1, 11.8,1,1, 10.237, 10830.109, 257.350, 52314.992 21/05/12,13:07:52,09,09,1, 11.8,1,1, 10.237, 10830.161, 257.343, 52315.036 21/05/12,13:07:52,10,09,1, 11.8,1,1, 10.237, 10830.176, 257.320, 52315.034 21/05/12,13:07:52,11,09,1, 11.8,1,1, 10.237, 10830.229, 257.334, 52315.080 21/05/12,13:07:52,12,09,1, 11.8,1,1, 10.237, 10830.266, 257.297, 52315.075 21/05/12,13:07:52,13,09,1, 11.8,1,1, 10.237, 10830.296, 257.297, 52315.124 21/05/12,13:07:52,14,09,1, 11.8,1,1, 10.237, 10830.353, 257.257, 52315.121 21/05/12,13:07:52,15,09,1, 11.8,1,1, 10.237, 10830.359, 257.238, 52315.150 21/05/12,13:07:52,16,09,1, 11.8,1,1, 10.237, 10830.387, 257.229, 52315.155 21/05/12,13:07:52,17,09,1, 11.8,1,1, 10.237, 10830.442, 257.213, 52315.151 21/05/12,13:07:52,18,09,1, 11.8,1,1, 10.237, 10830.501, 257.220, 52315.181 21/05/12,13:07:52,19,09,1, 11.8,1,1, 10.237, 10830.557, 257.196, 52315.199 21/05/12,13:07:53,00,09,1, 11.8,1,1, 10.238, 10830.555, 257.196, 52315.199 21/05/12,13:07:53,01,09,1, 11.8,1,1, 10.238, 10830.601, 257.147, 52315.225 21/05/12,13:07:53,02,09,1, 11.8,1,1, 10.238, 10830.645, 257.137, 52315.232 21/05/12,13:07:53,03,09,1, 11.8,1,1, 10.238, 10830.685, 257.136, 52315.244 21/05/12,13:07:53,04,09,1, 11.8,1,1, 10.238, 10830.715, 257.112, 52315.252 21/05/12,13:07:53,05,09,1, 11.8,1,1, 10.238, 10830.750, 257.084, 52315.261 21/05/12,13:07:53,06,09,1, 11.8,1,1, 10.238, 10830.799, 257.094, 52315.304 21/05/12,13:07:53,07,09,1, 11.8,1,1, 10.238, 10830.826, 257.052, 52315.278 21/05/12,13:07:53,08,09,1, 11.8,1,1, 10.238, 10830.871, 257.050, 52315.360 21/05/12,13:07:53,09,09,1, 11.8,1,1, 10.238, 10830.916, 257.046, 52315.383 21/05/12,13:07:53,10,09,1, 11.8,1,1, 10.238, 10830.927, 257.049, 52315.340 21/05/12,13:07:53,11,09,1, 11.8,1,1, 10.238, 10830.983, 257.043, 52315.417 21/05/12,13:07:53,12,09,1, 11.8,1,1, 10.238, 10831.009, 257.017, 52315.382 21/05/12,13:07:53,13,09,1, 11.8,1,1, 10.238, 10831.041, 257.001, 52315.350 21/05/12,13:07:53,14,09,1, 11.8,1,1, 10.238, 10831.073, 257.024, 52315.415 21/05/12,13:07:53,15,09,1, 11.8,1,1, 10.238, 10831.116, 256.996, 52315.379 21/05/12,13:07:53,16,09,1, 11.8,1,1, 10.238, 10831.151, 257.002, 52315.430 21/05/12,13:07:53,17,09,1, 11.8,1,1, 10.238, 10831.160, 256.991, 52315.405 21/05/12,13:07:53,18,09,1, 11.8,1,1, 10.238, 10831.206, 256.997, 52315.452 21/05/12,13:07:53,19,09,1, 11.8,1,1, 10.238, 10831.245, 257.021, 52315.471 21/05/12,13:07:54,00,09,1, 11.9,1,1, 10.233, 10831.239, 257.021, 52315.471 21/05/12,13:07:54,01,09,1, 11.9,1,1, 10.233, 10831.319, 257.027, 52315.475 21/05/12,13:07:54,02,09,1, 11.9,1,1, 10.233, 10831.343, 257.020, 52315.489 21/05/12,13:07:54,03,09,1, 11.9,1,1, 10.233, 10831.365, 257.026, 52315.484 21/05/12,13:07:54,04,09,1, 11.9,1,1, 10.233, 10831.402, 257.025, 52315.480 21/05/12,13:07:54,05,09,1, 11.9,1,1, 10.233, 10831.425, 257.034, 52315.508 21/05/12,13:07:54,06,09,1, 11.9,1,1, 10.233, 10831.493, 256.984, 52315.538 21/05/12,13:07:54,07,09,1, 11.9,1,1, 10.233, 10831.556, 257.008, 52315.578 21/05/12,13:07:54,08,09,1, 11.9,1,1, 10.233, 10831.589, 257.022, 52315.611 21/05/12,13:07:54,09,09,1, 11.9,1,1, 10.233, 10831.652, 257.000, 52315.590 21/05/12,13:07:54,10,09,1, 11.9,1,1, 10.233, 10831.709, 256.992, 52315.648 21/05/12,13:07:54,11,09,1, 11.9,1,1, 10.233, 10831.767, 256.981, 52315.650 21/05/12,13:07:54,12,09,1, 11.9,1,1, 10.233, 10831.840, 256.980, 52315.670 21/05/12,13:07:54,13,09,1, 11.9,1,1, 10.233, 10831.873, 256.959, 52315.692 21/05/12,13:07:54,14,09,1, 11.9,1,1, 10.233, 10831.927, 256.952, 52315.693 21/05/12,13:07:54,15,09,1, 11.9,1,1, 10.233, 10831.957, 256.934, 52315.660 21/05/12,13:07:54,16,09,1, 11.9,1,1, 10.233, 10832.033, 256.952, 52315.735 21/05/12,13:07:54,17,09,1, 11.9,1,1, 10.233, 10832.050, 256.907, 52315.707 21/05/12,13:07:54,18,09,1, 11.9,1,1, 10.233, 10832.117, 256.892, 52315.716 21/05/12,13:07:54,19,09,1, 11.9,1,1, 10.233, 10832.157, 256.894, 52315.747 21/05/12,13:07:55,00,09,1, 11.9,1,1, 10.238, 10832.149, 256.894, 52315.747 21/05/12,13:07:55,01,09,1, 11.9,1,1, 10.238, 10832.243, 256.838, 52315.771 21/05/12,13:07:55,02,09,1, 11.9,1,1, 10.238, 10832.320, 256.847, 52315.768 21/05/12,13:07:55,03,09,1, 11.9,1,1, 10.238, 10832.328, 256.796, 52315.799 21/05/12,13:07:55,04,09,1, 11.9,1,1, 10.238, 10832.401, 256.807, 52315.790 21/05/12,13:07:55,05,09,1, 11.9,1,1, 10.238, 10832.478, 256.786, 52315.802 21/05/12,13:07:55,06,09,1, 11.9,1,1, 10.238, 10832.517, 256.782, 52315.826 21/05/12,13:07:55,07,09,1, 11.9,1,1, 10.238, 10832.545, 256.751, 52315.814 21/05/12,13:07:55,08,09,1, 11.9,1,1, 10.238, 10832.611, 256.750, 52315.830 21/05/12,13:07:55,09,09,1, 11.9,1,1, 10.238, 10832.640, 256.721, 52315.866 21/05/12,13:07:55,10,09,1, 11.9,1,1, 10.238, 10832.689, 256.704, 52315.890 21/05/12,13:07:55,11,09,1, 11.9,1,1, 10.238, 10832.735, 256.694, 52315.885 21/05/12,13:07:55,12,09,1, 11.9,1,1, 10.238, 10832.792, 256.646, 52315.905 21/05/12,13:07:55,13,09,1, 11.9,1,1, 10.238, 10832.829, 256.657, 52315.924 21/05/12,13:07:55,14,09,1, 11.9,1,1, 10.238, 10832.858, 256.602, 52315.892 21/05/12,13:07:55,15,09,1, 11.9,1,1, 10.238, 10832.946, 256.587, 52315.905 21/05/12,13:07:55,16,09,1, 11.9,1,1, 10.238, 10832.948, 256.588, 52315.904 21/05/12,13:07:55,17,09,1, 11.9,1,1, 10.238, 10832.986, 256.527, 52315.894 21/05/12,13:07:55,18,09,1, 11.9,1,1, 10.238, 10833.018, 256.548, 52315.913 21/05/12,13:07:55,19,09,1, 11.9,1,1, 10.238, 10833.099, 256.517, 52316.018 21/05/12,13:07:56,00,09,1, 11.9,1,1, 10.237, 10833.092, 256.517, 52316.018 21/05/12,13:07:56,01,09,1, 11.9,1,1, 10.237, 10833.141, 256.486, 52315.981 21/05/12,13:07:56,02,09,1, 11.9,1,1, 10.237, 10833.157, 256.472, 52315.961 21/05/12,13:07:56,03,09,1, 11.9,1,1, 10.237, 10833.196, 256.443, 52315.944 21/05/12,13:07:56,04,09,1, 11.9,1,1, 10.237, 10833.216, 256.433, 52315.927 21/05/12,13:07:56,05,09,1, 11.9,1,1, 10.237, 10833.267, 256.408, 52315.727 21/05/12,13:07:56,06,09,1, 11.9,1,1, 10.237, 10833.305, 256.376, 52315.960 21/05/12,13:07:56,07,09,1, 11.9,1,1, 10.237, 10833.332, 256.355, 52315.924 21/05/12,13:07:56,08,09,1, 11.9,1,1, 10.237, 10833.324, 256.352, 52315.904 21/05/12,13:07:56,09,09,1, 11.9,1,1, 10.237, 10833.365, 256.316, 52315.927 21/05/12,13:07:56,10,09,1, 11.9,1,1, 10.237, 10833.391, 256.334, 52315.930 21/05/12,13:07:56,11,09,1, 11.9,1,1, 10.237, 10833.416, 256.293, 52315.935 21/05/12,13:07:56,12,09,1, 11.9,1,1, 10.237, 10833.453, 256.305, 52315.936 21/05/12,13:07:56,13,09,1, 11.9,1,1, 10.237, 10833.481, 256.255, 52315.938 21/05/12,13:07:56,14,09,1, 11.9,1,1, 10.237, 10833.482, 256.257, 52315.947 21/05/12,13:07:56,15,09,1, 11.9,1,1, 10.237, 10833.539, 256.245, 52315.955 21/05/12,13:07:56,16,09,1, 11.9,1,1, 10.237, 10833.559, 256.206, 52315.979 21/05/12,13:07:56,17,09,1, 11.9,1,1, 10.237, 10833.593, 256.193, 52315.986 21/05/12,13:07:56,18,09,1, 11.9,1,1, 10.237, 10833.590, 256.164, 52315.975 21/05/12,13:07:56,19,09,1, 11.9,1,1, 10.237, 10833.654, 256.136, 52315.992 21/05/12,13:07:57,00,09,1, 11.9,1,1, 10.240, 10833.651, 256.136, 52315.992 21/05/12,13:07:57,01,09,1, 11.9,1,1, 10.240, 10833.705, 256.111, 52316.012 21/05/12,13:07:57,02,09,1, 11.9,1,1, 10.240, 10833.724, 256.119, 52316.020 21/05/12,13:07:57,03,09,1, 11.9,1,1, 10.240, 10833.747, 256.066, 52315.984 21/05/12,13:07:57,04,09,1, 11.9,1,1, 10.240, 10833.815, 256.039, 52315.941 21/05/12,13:07:57,05,09,1, 11.9,1,1, 10.240, 10833.806, 256.023, 52316.005 21/05/12,13:07:57,06,09,1, 11.9,1,1, 10.240, 10833.857, 255.980, 52316.035 21/05/12,13:07:57,07,09,1, 11.9,1,1, 10.240, 10833.877, 255.952, 52316.019 21/05/12,13:07:57,08,09,1, 11.9,1,1, 10.240, 10833.908, 255.925, 52316.000 21/05/12,13:07:57,09,09,1, 11.9,1,1, 10.240, 10833.942, 255.943, 52316.018 21/05/12,13:07:57,10,09,1, 11.9,1,1, 10.240, 10833.973, 255.940, 52316.014 21/05/12,13:07:57,11,09,1, 11.9,1,1, 10.240, 10834.017, 255.930, 52316.005 21/05/12,13:07:57,12,09,1, 11.9,1,1, 10.240, 10834.059, 255.924, 52316.019 21/05/12,13:07:57,13,09,1, 11.9,1,1, 10.240, 10834.069, 255.923, 52316.039 21/05/12,13:07:57,14,09,1, 11.9,1,1, 10.240, 10834.105, 255.895, 52316.000 21/05/12,13:07:57,15,09,1, 11.9,1,1, 10.240, 10834.133, 255.892, 52316.040 21/05/12,13:07:57,16,09,1, 11.9,1,1, 10.240, 10834.166, 255.877, 52316.018 21/05/12,13:07:57,17,09,1, 11.9,1,1, 10.240, 10834.198, 255.882, 52316.025 21/05/12,13:07:57,18,09,1, 11.9,1,1, 10.240, 10834.212, 255.863, 52316.048 21/05/12,13:07:57,19,09,1, 11.9,1,1, 10.240, 10834.247, 255.856, 52316.018 21/05/12,13:07:58,00,09,1, 11.8,1,1, 10.239, 10834.243, 255.856, 52316.018 21/05/12,13:07:58,01,09,1, 11.8,1,1, 10.239, 10834.310, 255.830, 52316.024 21/05/12,13:07:58,02,09,1, 11.8,1,1, 10.239, 10834.334, 255.807, 52316.039 21/05/12,13:07:58,03,09,1, 11.8,1,1, 10.239, 10834.395, 255.827, 52316.020 21/05/12,13:07:58,04,09,1, 11.8,1,1, 10.239, 10834.408, 255.811, 52316.035 21/05/12,13:07:58,05,09,1, 11.8,1,1, 10.239, 10834.435, 255.773, 52316.037 21/05/12,13:07:58,06,09,1, 11.8,1,1, 10.239, 10834.466, 255.792, 52316.026 21/05/12,13:07:58,07,09,1, 11.8,1,1, 10.239, 10834.520, 255.755, 52316.015 21/05/12,13:07:58,08,09,1, 11.8,1,1, 10.239, 10834.529, 255.730, 52316.010 21/05/12,13:07:58,09,09,1, 11.8,1,1, 10.239, 10834.579, 255.713, 52316.003 21/05/12,13:07:58,10,09,1, 11.8,1,1, 10.239, 10834.639, 255.699, 52316.006 21/05/12,13:07:58,11,09,1, 11.8,1,1, 10.239, 10834.643, 255.664, 52315.970 21/05/12,13:07:58,12,09,1, 11.8,1,1, 10.239, 10834.663, 255.637, 52315.968 21/05/12,13:07:58,13,09,1, 11.8,1,1, 10.239, 10834.694, 255.608, 52315.903 21/05/12,13:07:58,14,09,1, 11.8,1,1, 10.239, 10834.753, 255.595, 52315.912 21/05/12,13:07:58,15,09,1, 11.8,1,1, 10.239, 10834.773, 255.558, 52315.939 21/05/12,13:07:58,16,09,1, 11.8,1,1, 10.239, 10834.835, 255.542, 52315.906 21/05/12,13:07:58,17,09,1, 11.8,1,1, 10.239, 10834.861, 255.536, 52315.913 21/05/12,13:07:58,18,09,1, 11.8,1,1, 10.239, 10834.898, 255.512, 52315.904 21/05/12,13:07:58,19,09,1, 11.8,1,1, 10.239, 10834.918, 255.500, 52315.929 21/05/12,13:07:59,00,09,1, 11.9,1,1, 10.242, 10834.911, 255.500, 52315.929 21/05/12,13:07:59,01,09,1, 11.9,1,1, 10.242, 10835.007, 255.430, 52315.879 21/05/12,13:07:59,02,09,1, 11.9,1,1, 10.242, 10835.025, 255.410, 52315.869 21/05/12,13:07:59,03,09,1, 11.9,1,1, 10.242, 10835.055, 255.398, 52315.863 21/05/12,13:07:59,04,09,1, 11.9,1,1, 10.242, 10835.094, 255.360, 52315.896 21/05/12,13:07:59,05,09,1, 11.9,1,1, 10.242, 10835.133, 255.393, 52315.910 21/05/12,13:07:59,06,09,1, 11.9,1,1, 10.242, 10835.170, 255.368, 52315.872 21/05/12,13:07:59,07,09,1, 11.9,1,1, 10.242, 10835.159, 255.340, 52315.880 21/05/12,13:07:59,08,09,1, 11.9,1,1, 10.242, 10835.207, 255.326, 52315.887 21/05/12,13:07:59,09,09,1, 11.9,1,1, 10.242, 10835.261, 255.307, 52315.944 21/05/12,13:07:59,10,09,1, 11.9,1,1, 10.242, 10835.277, 255.302, 52315.924 21/05/12,13:07:59,11,09,1, 11.9,1,1, 10.242, 10835.307, 255.277, 52315.913 21/05/12,13:07:59,12,09,1, 11.9,1,1, 10.242, 10835.370, 255.278, 52315.900 21/05/12,13:07:59,13,09,1, 11.9,1,1, 10.242, 10835.395, 255.263, 52315.917 21/05/12,13:07:59,14,09,1, 11.9,1,1, 10.242, 10835.436, 255.279, 52316.102 21/05/12,13:07:59,15,09,1, 11.9,1,1, 10.242, 10835.470, 255.267, 52315.846 21/05/12,13:07:59,16,09,1, 11.9,1,1, 10.242, 10835.493, 255.262, 52315.922 21/05/12,13:07:59,17,09,1, 11.9,1,1, 10.242, 10835.528, 255.244, 52315.889 21/05/12,13:07:59,18,09,1, 11.9,1,1, 10.242, 10835.540, 255.270, 52315.904 21/05/12,13:07:59,19,09,1, 11.9,1,1, 10.242, 10835.582, 255.237, 52315.943 21/05/12,13:08:00,00,09,1, 11.8,1,1, 10.241, 10835.578, 255.237, 52315.943 21/05/12,13:08:00,01,09,1, 11.8,1,1, 10.241, 10835.651, 255.236, 52315.932 21/05/12,13:08:00,02,09,1, 11.8,1,1, 10.241, 10835.672, 255.238, 52315.976 21/05/12,13:08:00,03,09,1, 11.8,1,1, 10.241, 10835.684, 255.233, 52315.966 21/05/12,13:08:00,04,09,1, 11.8,1,1, 10.241, 10835.720, 255.263, 52316.024 21/05/12,13:08:00,05,09,1, 11.8,1,1, 10.241, 10835.741, 255.195, 52315.995 21/05/12,13:08:00,06,09,1, 11.8,1,1, 10.241, 10835.777, 255.244, 52315.983 21/05/12,13:08:00,07,09,1, 11.8,1,1, 10.241, 10835.802, 255.230, 52316.031 21/05/12,13:08:00,08,09,1, 11.8,1,1, 10.241, 10835.839, 255.230, 52316.012 21/05/12,13:08:00,09,09,1, 11.8,1,1, 10.241, 10835.836, 255.228, 52316.005 21/05/12,13:08:00,10,09,1, 11.8,1,1, 10.241, 10835.888, 255.242, 52316.039 21/05/12,13:08:00,11,09,1, 11.8,1,1, 10.241, 10835.889, 255.212, 52316.034 21/05/12,13:08:00,12,09,1, 11.8,1,1, 10.241, 10835.919, 255.218, 52316.082 21/05/12,13:08:00,13,09,1, 11.8,1,1, 10.241, 10835.953, 255.214, 52316.078 21/05/12,13:08:00,14,09,1, 11.8,1,1, 10.241, 10835.938, 255.197, 52316.073 21/05/12,13:08:00,15,09,1, 11.8,1,1, 10.241, 10835.978, 255.201, 52316.095 21/05/12,13:08:00,16,09,1, 11.8,1,1, 10.241, 10835.999, 255.212, 52316.101 21/05/12,13:08:00,17,09,1, 11.8,1,1, 10.241, 10836.012, 255.208, 52316.070 21/05/12,13:08:00,18,09,1, 11.8,1,1, 10.241, 10836.042, 255.224, 52316.108 21/05/12,13:08:00,19,09,1, 11.8,1,1, 10.241, 10836.062, 255.249, 52316.143 21/05/12,13:08:01,00,09,1, 11.8,1,1, 10.240, 10836.062, 255.249, 52316.143 21/05/12,13:08:01,01,09,1, 11.8,1,1, 10.240, 10836.099, 255.210, 52316.125 21/05/12,13:08:01,02,09,1, 11.8,1,1, 10.240, 10836.151, 255.211, 52316.149 21/05/12,13:08:01,03,09,1, 11.8,1,1, 10.240, 10836.167, 255.195, 52316.156 21/05/12,13:08:01,04,09,1, 11.8,1,1, 10.240, 10836.205, 255.195, 52316.146 21/05/12,13:08:01,05,09,1, 11.8,1,1, 10.240, 10836.231, 255.220, 52316.134 21/05/12,13:08:01,06,09,1, 11.8,1,1, 10.240, 10836.263, 255.213, 52316.145 21/05/12,13:08:01,07,09,1, 11.8,1,1, 10.240, 10836.301, 255.200, 52316.160 21/05/12,13:08:01,08,09,1, 11.8,1,1, 10.240, 10836.355, 255.177, 52316.198 21/05/12,13:08:01,09,09,1, 11.8,1,1, 10.240, 10836.385, 255.161, 52316.154 21/05/12,13:08:01,10,09,1, 11.8,1,1, 10.240, 10836.410, 255.165, 52316.185 21/05/12,13:08:01,11,09,1, 11.8,1,1, 10.240, 10836.465, 255.146, 52316.189 21/05/12,13:08:01,12,09,1, 11.8,1,1, 10.240, 10836.500, 255.100, 52316.183 21/05/12,13:08:01,13,09,1, 11.8,1,1, 10.240, 10836.525, 255.112, 52316.165 21/05/12,13:08:01,14,09,1, 11.8,1,1, 10.240, 10836.578, 255.084, 52316.155 21/05/12,13:08:01,15,09,1, 11.8,1,1, 10.240, 10836.606, 255.056, 52316.157 21/05/12,13:08:01,16,09,1, 11.8,1,1, 10.240, 10836.647, 255.056, 52316.177 21/05/12,13:08:01,17,09,1, 11.8,1,1, 10.240, 10836.694, 255.036, 52316.176 21/05/12,13:08:01,18,09,1, 11.8,1,1, 10.240, 10836.734, 254.993, 52316.123 21/05/12,13:08:01,19,09,1, 11.8,1,1, 10.240, 10836.769, 254.957, 52316.187 21/05/12,13:08:02,00,09,1, 11.9,1,1, 10.239, 10836.763, 254.957, 52316.187 21/05/12,13:08:02,01,09,1, 11.9,1,1, 10.239, 10836.866, 254.929, 52316.139 21/05/12,13:08:02,02,09,1, 11.9,1,1, 10.239, 10836.900, 254.888, 52316.151 21/05/12,13:08:02,03,09,1, 11.9,1,1, 10.239, 10836.931, 254.859, 52316.120 21/05/12,13:08:02,04,09,1, 11.9,1,1, 10.239, 10836.974, 254.808, 52316.099 21/05/12,13:08:02,05,09,1, 11.9,1,1, 10.239, 10837.018, 254.781, 52316.132 21/05/12,13:08:02,06,09,1, 11.9,1,1, 10.239, 10837.039, 254.783, 52316.091 21/05/12,13:08:02,07,09,1, 11.9,1,1, 10.239, 10837.106, 254.736, 52316.096 21/05/12,13:08:02,08,09,1, 11.9,1,1, 10.239, 10837.142, 254.711, 52316.092 21/05/12,13:08:02,09,09,1, 11.9,1,1, 10.239, 10837.168, 254.669, 52316.115 21/05/12,13:08:02,10,09,1, 11.9,1,1, 10.239, 10837.181, 254.635, 52316.127 21/05/12,13:08:02,11,09,1, 11.9,1,1, 10.239, 10837.193, 254.621, 52316.119 21/05/12,13:08:02,12,09,1, 11.9,1,1, 10.239, 10837.255, 254.570, 52316.096 21/05/12,13:08:02,13,09,1, 11.9,1,1, 10.239, 10837.261, 254.506, 52316.097 21/05/12,13:08:02,14,09,1, 11.9,1,1, 10.239, 10837.308, 254.521, 52316.114 21/05/12,13:08:02,15,09,1, 11.9,1,1, 10.239, 10837.321, 254.499, 52316.085 21/05/12,13:08:02,16,09,1, 11.9,1,1, 10.239, 10837.342, 254.478, 52316.122 21/05/12,13:08:02,17,09,1, 11.9,1,1, 10.239, 10837.347, 254.474, 52316.089 21/05/12,13:08:02,18,09,1, 11.9,1,1, 10.239, 10837.380, 254.433, 52316.094 21/05/12,13:08:02,19,09,1, 11.9,1,1, 10.239, 10837.393, 254.397, 52316.084 21/05/12,13:08:03,00,09,1, 11.8,1,1, 10.241, 10837.389, 254.397, 52316.084 21/05/12,13:08:03,01,09,1, 11.8,1,1, 10.241, 10837.454, 254.345, 52316.112 21/05/12,13:08:03,02,09,1, 11.8,1,1, 10.241, 10837.492, 254.358, 52315.973 21/05/12,13:08:03,03,09,1, 11.8,1,1, 10.241, 10837.467, 254.351, 52316.211 21/05/12,13:08:03,04,09,1, 11.8,1,1, 10.241, 10837.511, 254.304, 52316.164 21/05/12,13:08:03,05,09,1, 11.8,1,1, 10.241, 10837.512, 254.289, 52316.115 21/05/12,13:08:03,06,09,1, 11.8,1,1, 10.241, 10837.519, 254.277, 52315.888 21/05/12,13:08:03,07,09,1, 11.8,1,1, 10.241, 10837.527, 254.264, 52316.228 21/05/12,13:08:03,08,09,1, 11.8,1,1, 10.241, 10837.594, 254.239, 52316.276 21/05/12,13:08:03,09,09,1, 11.8,1,1, 10.241, 10837.559, 254.245, 52316.334 21/05/12,13:08:03,10,09,1, 11.8,1,1, 10.241, 10837.657, 254.177, 52316.158 21/05/12,13:08:03,11,09,1, 11.8,1,1, 10.241, 10837.672, 254.193, 52316.149 21/05/12,13:08:03,12,09,1, 11.8,1,1, 10.241, 10837.690, 254.184, 52316.193 21/05/12,13:08:03,13,09,1, 11.8,1,1, 10.241, 10837.699, 254.165, 52316.189 21/05/12,13:08:03,14,09,1, 11.8,1,1, 10.241, 10837.730, 254.157, 52316.215 21/05/12,13:08:03,15,09,1, 11.8,1,1, 10.241, 10837.789, 254.138, 52316.245 21/05/12,13:08:03,16,09,1, 11.8,1,1, 10.241, 10837.796, 254.120, 52316.200 21/05/12,13:08:03,17,09,1, 11.8,1,1, 10.241, 10837.835, 254.128, 52316.235 21/05/12,13:08:03,18,09,1, 11.8,1,1, 10.241, 10837.894, 254.115, 52316.241 21/05/12,13:08:03,19,09,1, 11.8,1,1, 10.241, 10837.884, 254.109, 52316.253 21/05/12,13:08:04,00,09,1, 11.9,1,1, 10.242, 10837.882, 254.109, 52316.253 21/05/12,13:08:04,01,09,1, 11.9,1,1, 10.242, 10837.994, 254.083, 52316.281 21/05/12,13:08:04,02,09,1, 11.9,1,1, 10.242, 10838.037, 254.075, 52316.320 21/05/12,13:08:04,03,09,1, 11.9,1,1, 10.242, 10838.067, 254.073, 52316.324 21/05/12,13:08:04,04,09,1, 11.9,1,1, 10.242, 10838.109, 254.068, 52316.318 21/05/12,13:08:04,05,09,1, 11.9,1,1, 10.242, 10838.127, 254.062, 52316.302 21/05/12,13:08:04,06,09,1, 11.9,1,1, 10.242, 10838.189, 254.052, 52316.348 21/05/12,13:08:04,07,09,1, 11.9,1,1, 10.242, 10838.222, 254.049, 52316.333 21/05/12,13:08:04,08,09,1, 11.9,1,1, 10.242, 10838.255, 254.035, 52316.360 21/05/12,13:08:04,09,09,1, 11.9,1,1, 10.242, 10838.314, 254.046, 52316.378 21/05/12,13:08:04,10,09,1, 11.9,1,1, 10.242, 10838.323, 254.024, 52316.388 21/05/12,13:08:04,11,09,1, 11.9,1,1, 10.242, 10838.396, 254.017, 52316.396 21/05/12,13:08:04,12,09,1, 11.9,1,1, 10.242, 10838.447, 253.997, 52316.389 21/05/12,13:08:04,13,09,1, 11.9,1,1, 10.242, 10838.447, 254.022, 52316.417 21/05/12,13:08:04,14,09,1, 11.9,1,1, 10.242, 10838.517, 254.021, 52316.396 21/05/12,13:08:04,15,09,1, 11.9,1,1, 10.242, 10838.568, 254.009, 52316.406 21/05/12,13:08:04,16,09,1, 11.9,1,1, 10.242, 10838.610, 254.007, 52316.465 21/05/12,13:08:04,17,09,1, 11.9,1,1, 10.242, 10838.642, 254.016, 52316.473 21/05/12,13:08:04,18,09,1, 11.9,1,1, 10.242, 10838.713, 254.014, 52316.486 21/05/12,13:08:04,19,09,1, 11.9,1,1, 10.242, 10838.737, 253.991, 52316.463 21/05/12,13:08:05,00,09,1, 11.9,1,1, 10.240, 10838.733, 253.991, 52316.463 21/05/12,13:08:05,01,09,1, 11.9,1,1, 10.240, 10838.874, 253.976, 52316.504 21/05/12,13:08:05,02,09,1, 11.9,1,1, 10.240, 10838.880, 253.992, 52316.525 21/05/12,13:08:05,03,09,1, 11.9,1,1, 10.240, 10838.919, 254.017, 52316.562 21/05/12,13:08:05,04,09,1, 11.9,1,1, 10.240, 10838.953, 254.016, 52316.590 21/05/12,13:08:05,05,09,1, 11.9,1,1, 10.240, 10838.982, 254.019, 52316.591 21/05/12,13:08:05,06,09,1, 11.9,1,1, 10.240, 10838.997, 254.037, 52316.597 21/05/12,13:08:05,07,09,1, 11.9,1,1, 10.240, 10839.065, 254.037, 52316.656 21/05/12,13:08:05,08,09,1, 11.9,1,1, 10.240, 10839.072, 254.011, 52316.634 21/05/12,13:08:05,09,09,1, 11.9,1,1, 10.240, 10839.111, 254.032, 52316.645 21/05/12,13:08:05,10,09,1, 11.9,1,1, 10.240, 10839.151, 254.026, 52316.663 21/05/12,13:08:05,11,09,1, 11.9,1,1, 10.240, 10839.171, 254.024, 52316.701 21/05/12,13:08:05,12,09,1, 11.9,1,1, 10.240, 10839.190, 254.026, 52316.750 21/05/12,13:08:05,13,09,1, 11.9,1,1, 10.240, 10839.228, 254.049, 52316.697 21/05/12,13:08:05,14,09,1, 11.9,1,1, 10.240, 10839.226, 254.016, 52316.696 21/05/12,13:08:05,15,09,1, 11.9,1,1, 10.240, 10839.267, 254.025, 52316.741 21/05/12,13:08:05,16,09,1, 11.9,1,1, 10.240, 10839.308, 254.029, 52316.764 21/05/12,13:08:05,17,09,1, 11.9,1,1, 10.240, 10839.356, 254.018, 52316.746 21/05/12,13:08:05,18,09,1, 11.9,1,1, 10.240, 10839.374, 254.032, 52316.820 21/05/12,13:08:05,19,09,1, 11.9,1,1, 10.240, 10839.405, 254.054, 52316.837 21/05/12,13:08:06,00,09,1, 11.9,1,1, 10.240, 10839.400, 254.054, 52316.837 21/05/12,13:08:06,01,09,1, 11.9,1,1, 10.240, 10839.471, 254.037, 52316.791 21/05/12,13:08:06,02,09,1, 11.9,1,1, 10.240, 10839.501, 254.023, 52316.826 21/05/12,13:08:06,03,09,1, 11.9,1,1, 10.240, 10839.513, 254.012, 52316.758 21/05/12,13:08:06,04,09,1, 11.9,1,1, 10.240, 10839.592, 254.014, 52316.867 21/05/12,13:08:06,05,09,1, 11.9,1,1, 10.240, 10839.599, 253.999, 52316.863 21/05/12,13:08:06,06,09,1, 11.9,1,1, 10.240, 10839.626, 254.023, 52316.899 21/05/12,13:08:06,07,09,1, 11.9,1,1, 10.240, 10839.663, 254.027, 52316.886 21/05/12,13:08:06,08,09,1, 11.9,1,1, 10.240, 10839.709, 254.032, 52316.924 21/05/12,13:08:06,09,09,1, 11.9,1,1, 10.240, 10839.718, 254.039, 52316.963 21/05/12,13:08:06,10,09,1, 11.9,1,1, 10.240, 10839.736, 254.015, 52316.961 21/05/12,13:08:06,11,09,1, 11.9,1,1, 10.240, 10839.801, 254.040, 52316.979 21/05/12,13:08:06,12,09,1, 11.9,1,1, 10.240, 10839.826, 254.039, 52316.982 21/05/12,13:08:06,13,09,1, 11.9,1,1, 10.240, 10839.866, 254.038, 52316.972 21/05/12,13:08:06,14,09,1, 11.9,1,1, 10.240, 10839.891, 254.054, 52317.041 21/05/12,13:08:06,15,09,1, 11.9,1,1, 10.240, 10839.958, 254.051, 52317.026 21/05/12,13:08:06,16,09,1, 11.9,1,1, 10.240, 10839.958, 254.046, 52317.019 21/05/12,13:08:06,17,09,1, 11.9,1,1, 10.240, 10839.986, 254.050, 52317.062 21/05/12,13:08:06,18,09,1, 11.9,1,1, 10.240, 10840.029, 254.046, 52317.063 21/05/12,13:08:06,19,09,1, 11.9,1,1, 10.240, 10840.099, 254.049, 52317.066 21/05/12,13:08:07,00,09,1, 11.9,1,1, 10.244, 10840.093, 254.049, 52317.066 21/05/12,13:08:07,01,09,1, 11.9,1,1, 10.244, 10840.169, 254.057, 52317.128 21/05/12,13:08:07,02,09,1, 11.9,1,1, 10.244, 10840.223, 254.057, 52317.151 21/05/12,13:08:07,03,09,1, 11.9,1,1, 10.244, 10840.246, 254.074, 52317.120 21/05/12,13:08:07,04,09,1, 11.9,1,1, 10.244, 10840.306, 254.040, 52317.148 21/05/12,13:08:07,05,09,1, 11.9,1,1, 10.244, 10840.335, 254.069, 52317.149 21/05/12,13:08:07,06,09,1, 11.9,1,1, 10.244, 10840.377, 254.066, 52317.129 21/05/12,13:08:07,07,09,1, 11.9,1,1, 10.244, 10840.447, 254.056, 52317.152 21/05/12,13:08:07,08,09,1, 11.9,1,1, 10.244, 10840.500, 254.071, 52317.206 21/05/12,13:08:07,09,09,1, 11.9,1,1, 10.244, 10840.539, 254.062, 52317.233 21/05/12,13:08:07,10,09,1, 11.9,1,1, 10.244, 10840.562, 254.076, 52317.232 21/05/12,13:08:07,11,09,1, 11.9,1,1, 10.244, 10840.627, 254.058, 52317.243 21/05/12,13:08:07,12,09,1, 11.9,1,1, 10.244, 10840.695, 254.086, 52317.277 21/05/12,13:08:07,13,09,1, 11.9,1,1, 10.244, 10840.708, 254.089, 52317.257 21/05/12,13:08:07,14,09,1, 11.9,1,1, 10.244, 10840.805, 254.076, 52317.324 21/05/12,13:08:07,15,09,1, 11.9,1,1, 10.244, 10840.803, 254.095, 52317.274 21/05/12,13:08:07,16,09,1, 11.9,1,1, 10.244, 10840.845, 254.083, 52317.352 21/05/12,13:08:07,17,09,1, 11.9,1,1, 10.244, 10840.920, 254.122, 52317.397 21/05/12,13:08:07,18,09,1, 11.9,1,1, 10.244, 10840.974, 254.114, 52317.370 21/05/12,13:08:07,19,09,1, 11.9,1,1, 10.244, 10840.997, 254.119, 52317.401 21/05/12,13:08:08,00,09,1, 11.8,1,1, 10.245, 10840.994, 254.119, 52317.401 21/05/12,13:08:08,01,09,1, 11.8,1,1, 10.245, 10841.109, 254.127, 52317.431 21/05/12,13:08:08,02,09,1, 11.8,1,1, 10.245, 10841.125, 254.143, 52317.449 21/05/12,13:08:08,03,09,1, 11.8,1,1, 10.245, 10841.199, 254.174, 52317.488 21/05/12,13:08:08,04,09,1, 11.8,1,1, 10.245, 10841.230, 254.170, 52317.468 21/05/12,13:08:08,05,09,1, 11.8,1,1, 10.245, 10841.266, 254.164, 52317.527 21/05/12,13:08:08,06,09,1, 11.8,1,1, 10.245, 10841.317, 254.173, 52317.518 21/05/12,13:08:08,07,09,1, 11.8,1,1, 10.245, 10841.347, 254.195, 52317.543 21/05/12,13:08:08,08,09,1, 11.8,1,1, 10.245, 10841.374, 254.198, 52317.551 21/05/12,13:08:08,09,09,1, 11.8,1,1, 10.245, 10841.419, 254.198, 52317.586 21/05/12,13:08:08,10,09,1, 11.8,1,1, 10.245, 10841.442, 254.197, 52317.595 21/05/12,13:08:08,11,09,1, 11.8,1,1, 10.245, 10841.467, 254.213, 52317.595 21/05/12,13:08:08,12,09,1, 11.8,1,1, 10.245, 10841.497, 254.229, 52317.605 21/05/12,13:08:08,13,09,1, 11.8,1,1, 10.245, 10841.544, 254.236, 52317.569 21/05/12,13:08:08,14,09,1, 11.8,1,1, 10.245, 10841.570, 254.225, 52317.663 21/05/12,13:08:08,15,09,1, 11.8,1,1, 10.245, 10841.584, 254.235, 52317.662 21/05/12,13:08:08,16,09,1, 11.8,1,1, 10.245, 10841.642, 254.231, 52317.673 21/05/12,13:08:08,17,09,1, 11.8,1,1, 10.245, 10841.679, 254.237, 52317.676 21/05/12,13:08:08,18,09,1, 11.8,1,1, 10.245, 10841.700, 254.291, 52317.680 21/05/12,13:08:08,19,09,1, 11.8,1,1, 10.245, 10841.728, 254.254, 52317.708 21/05/12,13:08:09,00,09,1, 11.8,1,1, 10.246, 10841.720, 254.254, 52317.708 21/05/12,13:08:09,01,09,1, 11.8,1,1, 10.246, 10841.766, 254.300, 52317.732 21/05/12,13:08:09,02,09,1, 11.8,1,1, 10.246, 10841.817, 254.292, 52317.750 21/05/12,13:08:09,03,09,1, 11.8,1,1, 10.246, 10841.880, 254.328, 52317.759 21/05/12,13:08:09,04,09,1, 11.8,1,1, 10.246, 10841.901, 254.306, 52317.808 21/05/12,13:08:09,05,09,1, 11.8,1,1, 10.246, 10841.937, 254.302, 52317.821 21/05/12,13:08:09,06,09,1, 11.8,1,1, 10.246, 10841.973, 254.326, 52317.836 21/05/12,13:08:09,07,09,1, 11.8,1,1, 10.246, 10842.027, 254.318, 52317.847 21/05/12,13:08:09,08,09,1, 11.8,1,1, 10.246, 10842.072, 254.354, 52317.836 21/05/12,13:08:09,09,09,1, 11.8,1,1, 10.246, 10842.114, 254.355, 52317.883 21/05/12,13:08:09,10,09,1, 11.8,1,1, 10.246, 10842.155, 254.379, 52317.866 21/05/12,13:08:09,11,09,1, 11.8,1,1, 10.246, 10842.174, 254.383, 52317.891 21/05/12,13:08:09,12,09,1, 11.8,1,1, 10.246, 10842.229, 254.375, 52317.926 21/05/12,13:08:09,13,09,1, 11.8,1,1, 10.246, 10842.285, 254.395, 52317.940 21/05/12,13:08:09,14,09,1, 11.8,1,1, 10.246, 10842.345, 254.411, 52317.921 21/05/12,13:08:09,15,09,1, 11.8,1,1, 10.246, 10842.403, 254.425, 52317.982 21/05/12,13:08:09,16,09,1, 11.8,1,1, 10.246, 10842.432, 254.420, 52318.161 21/05/12,13:08:09,17,09,1, 11.8,1,1, 10.246, 10842.437, 254.447, 52317.957 21/05/12,13:08:09,18,09,1, 11.8,1,1, 10.246, 10842.507, 254.464, 52318.022 21/05/12,13:08:09,19,09,1, 11.8,1,1, 10.246, 10842.546, 254.457, 52318.027 21/05/12,13:08:10,00,09,1, 11.8,1,1, 10.244, 10842.538, 254.457, 52318.027 21/05/12,13:08:10,01,09,1, 11.8,1,1, 10.244, 10842.699, 254.465, 52318.057 21/05/12,13:08:10,02,09,1, 11.8,1,1, 10.244, 10842.763, 254.474, 52318.090 21/05/12,13:08:10,03,09,1, 11.8,1,1, 10.244, 10842.793, 254.477, 52318.077 21/05/12,13:08:10,04,09,1, 11.8,1,1, 10.244, 10842.850, 254.491, 52318.121 21/05/12,13:08:10,05,09,1, 11.8,1,1, 10.244, 10842.904, 254.462, 52318.095 21/05/12,13:08:10,06,09,1, 11.8,1,1, 10.244, 10842.944, 254.481, 52318.078 21/05/12,13:08:10,07,09,1, 11.8,1,1, 10.244, 10842.991, 254.467, 52318.092 21/05/12,13:08:10,08,09,1, 11.8,1,1, 10.244, 10843.047, 254.465, 52318.125 21/05/12,13:08:10,09,09,1, 11.8,1,1, 10.244, 10843.113, 254.417, 52317.973 21/05/12,13:08:10,10,09,1, 11.8,1,1, 10.244, 10843.151, 254.425, 52318.043 21/05/12,13:08:10,11,09,1, 11.8,1,1, 10.244, 10843.179, 254.402, 52318.115 21/05/12,13:08:10,12,09,1, 11.8,1,1, 10.244, 10843.231, 254.393, 52318.074 21/05/12,13:08:10,13,09,1, 11.8,1,1, 10.244, 10843.273, 254.385, 52318.156 21/05/12,13:08:10,14,09,1, 11.8,1,1, 10.244, 10843.325, 254.362, 52318.101 21/05/12,13:08:10,15,09,1, 11.8,1,1, 10.244, 10843.379, 254.371, 52318.144 21/05/12,13:08:10,16,09,1, 11.8,1,1, 10.244, 10843.414, 254.348, 52318.123 21/05/12,13:08:10,17,09,1, 11.8,1,1, 10.244, 10843.418, 254.309, 52318.111 21/05/12,13:08:10,18,09,1, 11.8,1,1, 10.244, 10843.452, 254.271, 52318.080 21/05/12,13:08:10,19,09,1, 11.8,1,1, 10.244, 10843.504, 254.236, 52318.081 21/05/12,13:08:11,00,09,1, 11.9,1,1, 10.242, 10843.498, 254.236, 52318.081 21/05/12,13:08:11,01,09,1, 11.9,1,1, 10.242, 10843.579, 254.228, 52318.173 21/05/12,13:08:11,02,09,1, 11.9,1,1, 10.242, 10843.602, 254.186, 52318.143 21/05/12,13:08:11,03,09,1, 11.9,1,1, 10.242, 10843.654, 254.143, 52318.173 21/05/12,13:08:11,04,09,1, 11.9,1,1, 10.242, 10843.652, 254.159, 52318.108 21/05/12,13:08:11,05,09,1, 11.9,1,1, 10.242, 10843.693, 254.094, 52318.083 21/05/12,13:08:11,06,09,1, 11.9,1,1, 10.242, 10843.701, 254.051, 52318.026 21/05/12,13:08:11,07,09,1, 11.9,1,1, 10.242, 10843.765, 254.035, 52318.053 21/05/12,13:08:11,08,09,1, 11.9,1,1, 10.242, 10843.822, 254.017, 52318.129 21/05/12,13:08:11,09,09,1, 11.9,1,1, 10.242, 10843.857, 253.966, 52318.049 21/05/12,13:08:11,10,09,1, 11.9,1,1, 10.242, 10843.879, 253.926, 52318.045 21/05/12,13:08:11,11,09,1, 11.9,1,1, 10.242, 10843.914, 253.900, 52318.022 21/05/12,13:08:11,12,09,1, 11.9,1,1, 10.242, 10843.949, 253.873, 52318.014 21/05/12,13:08:11,13,09,1, 11.9,1,1, 10.242, 10843.978, 253.830, 52317.988 21/05/12,13:08:11,14,09,1, 11.9,1,1, 10.242, 10844.034, 253.793, 52318.004 21/05/12,13:08:11,15,09,1, 11.9,1,1, 10.242, 10844.049, 253.769, 52317.989 21/05/12,13:08:11,16,09,1, 11.9,1,1, 10.242, 10844.096, 253.728, 52318.002 21/05/12,13:08:11,17,09,1, 11.9,1,1, 10.242, 10844.129, 253.692, 52317.984 21/05/12,13:08:11,18,09,1, 11.9,1,1, 10.242, 10844.125, 253.650, 52317.979 21/05/12,13:08:11,19,09,1, 11.9,1,1, 10.242, 10844.180, 253.660, 52318.005 21/05/12,13:08:12,00,09,1, 11.9,1,1, 10.242, 10844.173, 253.660, 52318.005 21/05/12,13:08:12,01,09,1, 11.9,1,1, 10.242, 10844.288, 253.543, 52317.960 21/05/12,13:08:12,02,09,1, 11.9,1,1, 10.242, 10844.293, 253.525, 52317.813 21/05/12,13:08:12,03,09,1, 11.9,1,1, 10.242, 10844.302, 253.495, 52318.014 21/05/12,13:08:12,04,09,1, 11.9,1,1, 10.242, 10844.351, 253.445, 52317.982 21/05/12,13:08:12,05,09,1, 11.9,1,1, 10.242, 10844.384, 253.414, 52317.982 21/05/12,13:08:12,06,09,1, 11.9,1,1, 10.242, 10844.439, 253.371, 52317.953 21/05/12,13:08:12,07,09,1, 11.9,1,1, 10.242, 10844.457, 253.342, 52317.960 21/05/12,13:08:12,08,09,1, 11.9,1,1, 10.242, 10844.505, 253.316, 52317.945 21/05/12,13:08:12,09,09,1, 11.9,1,1, 10.242, 10844.508, 253.260, 52317.919 21/05/12,13:08:12,10,09,1, 11.9,1,1, 10.242, 10844.536, 253.238, 52317.934 21/05/12,13:08:12,11,09,1, 11.9,1,1, 10.242, 10844.557, 253.226, 52317.918 21/05/12,13:08:12,12,09,1, 11.9,1,1, 10.242, 10844.604, 253.145, 52317.923 21/05/12,13:08:12,13,09,1, 11.9,1,1, 10.242, 10844.653, 253.135, 52317.907 21/05/12,13:08:12,14,09,1, 11.9,1,1, 10.242, 10844.670, 253.092, 52317.738 21/05/12,13:08:12,15,09,1, 11.9,1,1, 10.242, 10844.743, 253.047, 52317.921 21/05/12,13:08:12,16,09,1, 11.9,1,1, 10.242, 10844.737, 253.047, 52317.884 21/05/12,13:08:12,17,09,1, 11.9,1,1, 10.242, 10844.750, 253.057, 52317.947 21/05/12,13:08:12,18,09,1, 11.9,1,1, 10.242, 10844.818, 253.009, 52317.917 21/05/12,13:08:12,19,09,1, 11.9,1,1, 10.242, 10844.810, 252.957, 52317.904 21/05/12,13:08:13,00,09,1, 11.9,1,1, 10.244, 10844.808, 252.957, 52317.904 21/05/12,13:08:13,01,09,1, 11.9,1,1, 10.244, 10844.892, 252.912, 52317.926 21/05/12,13:08:13,02,09,1, 11.9,1,1, 10.244, 10844.908, 252.893, 52317.946 21/05/12,13:08:13,03,09,1, 11.9,1,1, 10.244, 10844.934, 252.859, 52317.985 21/05/12,13:08:13,04,09,1, 11.9,1,1, 10.244, 10844.977, 252.820, 52317.898 21/05/12,13:08:13,05,09,1, 11.9,1,1, 10.244, 10845.008, 252.788, 52317.952 21/05/12,13:08:13,06,09,1, 11.9,1,1, 10.244, 10845.032, 252.773, 52317.932 21/05/12,13:08:13,07,09,1, 11.9,1,1, 10.244, 10845.059, 252.749, 52317.944 21/05/12,13:08:13,08,09,1, 11.9,1,1, 10.244, 10845.094, 252.709, 52317.937 21/05/12,13:08:13,09,09,1, 11.9,1,1, 10.244, 10845.109, 252.665, 52317.949 21/05/12,13:08:13,10,09,1, 11.9,1,1, 10.244, 10845.139, 252.647, 52317.945 21/05/12,13:08:13,11,09,1, 11.9,1,1, 10.244, 10845.165, 252.628, 52317.948 21/05/12,13:08:13,12,09,1, 11.9,1,1, 10.244, 10845.187, 252.587, 52317.939 21/05/12,13:08:13,13,09,1, 11.9,1,1, 10.244, 10845.223, 252.559, 52317.935 21/05/12,13:08:13,14,09,1, 11.9,1,1, 10.244, 10845.260, 252.557, 52317.932 21/05/12,13:08:13,15,09,1, 11.9,1,1, 10.244, 10845.273, 252.520, 52317.930 21/05/12,13:08:13,16,09,1, 11.9,1,1, 10.244, 10845.327, 252.491, 52317.955 21/05/12,13:08:13,17,09,1, 11.9,1,1, 10.244, 10845.311, 252.467, 52317.982 21/05/12,13:08:13,18,09,1, 11.9,1,1, 10.244, 10845.349, 252.419, 52317.971 21/05/12,13:08:13,19,09,1, 11.9,1,1, 10.244, 10845.394, 252.382, 52317.963 21/05/12,13:08:14,00,09,1, 11.9,1,1, 10.238, 10845.392, 252.382, 52317.963 21/05/12,13:08:14,01,09,1, 11.9,1,1, 10.238, 10845.434, 252.347, 52317.975 21/05/12,13:08:14,02,09,1, 11.9,1,1, 10.238, 10845.473, 252.314, 52317.974 21/05/12,13:08:14,03,09,1, 11.9,1,1, 10.238, 10845.486, 252.287, 52317.941 21/05/12,13:08:14,04,09,1, 11.9,1,1, 10.238, 10845.511, 252.286, 52317.994 21/05/12,13:08:14,05,09,1, 11.9,1,1, 10.238, 10845.529, 252.236, 52317.992 21/05/12,13:08:14,06,09,1, 11.9,1,1, 10.238, 10845.561, 252.225, 52317.964 21/05/12,13:08:14,07,09,1, 11.9,1,1, 10.238, 10845.591, 252.194, 52318.023 21/05/12,13:08:14,08,09,1, 11.9,1,1, 10.238, 10845.615, 252.145, 52317.979 21/05/12,13:08:14,09,09,1, 11.9,1,1, 10.238, 10845.619, 252.138, 52317.996 21/05/12,13:08:14,10,09,1, 11.9,1,1, 10.238, 10845.682, 252.086, 52318.002 21/05/12,13:08:14,11,09,1, 11.9,1,1, 10.238, 10845.658, 252.053, 52318.022 21/05/12,13:08:14,12,09,1, 11.9,1,1, 10.238, 10845.693, 252.040, 52318.029 21/05/12,13:08:14,13,09,1, 11.9,1,1, 10.238, 10845.710, 251.993, 52318.018 21/05/12,13:08:14,14,09,1, 11.9,1,1, 10.238, 10845.749, 251.981, 52318.004 21/05/12,13:08:14,15,09,1, 11.9,1,1, 10.238, 10845.770, 251.956, 52318.022 21/05/12,13:08:14,16,09,1, 11.9,1,1, 10.238, 10845.800, 251.906, 52318.015 21/05/12,13:08:14,17,09,1, 11.9,1,1, 10.238, 10845.831, 251.843, 52318.014 21/05/12,13:08:14,18,09,1, 11.9,1,1, 10.238, 10845.854, 251.824, 52318.028 21/05/12,13:08:14,19,09,1, 11.9,1,1, 10.238, 10845.853, 251.819, 52318.053 21/05/12,13:08:15,00,09,1, 11.8,1,1, 10.242, 10845.851, 251.819, 52318.053 21/05/12,13:08:15,01,09,1, 11.8,1,1, 10.242, 10845.947, 251.741, 52318.022 21/05/12,13:08:15,02,09,1, 11.8,1,1, 10.242, 10845.976, 251.697, 52318.015 21/05/12,13:08:15,03,09,1, 11.8,1,1, 10.242, 10846.012, 251.671, 52318.023 21/05/12,13:08:15,04,09,1, 11.8,1,1, 10.242, 10846.035, 251.632, 52318.044 21/05/12,13:08:15,05,09,1, 11.8,1,1, 10.242, 10846.086, 251.604, 52318.089 21/05/12,13:08:15,06,09,1, 11.8,1,1, 10.242, 10846.095, 251.587, 52318.057 21/05/12,13:08:15,07,09,1, 11.8,1,1, 10.242, 10846.143, 251.542, 52318.071 21/05/12,13:08:15,08,09,1, 11.8,1,1, 10.242, 10846.163, 251.473, 52318.044 21/05/12,13:08:15,09,09,1, 11.8,1,1, 10.242, 10846.191, 251.415, 52318.050 21/05/12,13:08:15,10,09,1, 11.8,1,1, 10.242, 10846.233, 251.412, 52318.084 21/05/12,13:08:15,11,09,1, 11.8,1,1, 10.242, 10846.271, 251.391, 52318.073 21/05/12,13:08:15,12,09,1, 11.8,1,1, 10.242, 10846.293, 251.330, 52318.075 21/05/12,13:08:15,13,09,1, 11.8,1,1, 10.242, 10846.312, 251.302, 52318.131 21/05/12,13:08:15,14,09,1, 11.8,1,1, 10.242, 10846.341, 251.255, 52318.096 21/05/12,13:08:15,15,09,1, 11.8,1,1, 10.242, 10846.366, 251.222, 52318.122 21/05/12,13:08:15,16,09,1, 11.8,1,1, 10.242, 10846.462, 251.175, 52318.081 21/05/12,13:08:15,17,09,1, 11.8,1,1, 10.242, 10846.468, 251.147, 52318.093 21/05/12,13:08:15,18,09,1, 11.8,1,1, 10.242, 10846.502, 251.105, 52318.110 21/05/12,13:08:15,19,09,1, 11.8,1,1, 10.242, 10846.554, 251.059, 52318.111 21/05/12,13:08:16,00,09,1, 11.9,1,1, 10.243, 10846.552, 251.059, 52318.111 21/05/12,13:08:16,01,09,1, 11.9,1,1, 10.243, 10846.620, 250.959, 52318.104 21/05/12,13:08:16,02,09,1, 11.9,1,1, 10.243, 10846.670, 250.939, 52318.116 21/05/12,13:08:16,03,09,1, 11.9,1,1, 10.243, 10846.705, 250.881, 52318.094 21/05/12,13:08:16,04,09,1, 11.9,1,1, 10.243, 10846.743, 250.857, 52318.118 21/05/12,13:08:16,05,09,1, 11.9,1,1, 10.243, 10846.790, 250.809, 52318.109 21/05/12,13:08:16,06,09,1, 11.9,1,1, 10.243, 10846.866, 250.773, 52318.099 21/05/12,13:08:16,07,09,1, 11.9,1,1, 10.243, 10846.903, 250.742, 52318.108 21/05/12,13:08:16,08,09,1, 11.9,1,1, 10.243, 10846.957, 250.686, 52318.107 21/05/12,13:08:16,09,09,1, 11.9,1,1, 10.243, 10847.000, 250.649, 52318.096 21/05/12,13:08:16,10,09,1, 11.9,1,1, 10.243, 10847.054, 250.633, 52318.090 21/05/12,13:08:16,11,09,1, 11.9,1,1, 10.243, 10847.106, 250.582, 52318.075 21/05/12,13:08:16,12,09,1, 11.9,1,1, 10.243, 10847.195, 250.523, 52318.056 21/05/12,13:08:16,13,09,1, 11.9,1,1, 10.243, 10847.229, 250.495, 52318.068 21/05/12,13:08:16,14,09,1, 11.9,1,1, 10.243, 10847.257, 250.413, 52318.065 21/05/12,13:08:16,15,09,1, 11.9,1,1, 10.243, 10847.317, 250.386, 52318.075 21/05/12,13:08:16,16,09,1, 11.9,1,1, 10.243, 10847.384, 250.335, 52318.091 21/05/12,13:08:16,17,09,1, 11.9,1,1, 10.243, 10847.453, 250.313, 52318.076 21/05/12,13:08:16,18,09,1, 11.9,1,1, 10.243, 10847.500, 250.224, 52318.045 21/05/12,13:08:16,19,09,1, 11.9,1,1, 10.243, 10847.554, 250.202, 52318.104 21/05/12,13:08:17,00,09,1, 11.8,1,1, 10.244, 10847.553, 250.202, 52318.104 21/05/12,13:08:17,01,09,1, 11.8,1,1, 10.244, 10847.655, 250.115, 52318.115 21/05/12,13:08:17,02,09,1, 11.8,1,1, 10.244, 10847.708, 250.048, 52318.048 21/05/12,13:08:17,03,09,1, 11.8,1,1, 10.244, 10847.747, 250.004, 52318.068 21/05/12,13:08:17,04,09,1, 11.8,1,1, 10.244, 10847.795, 249.944, 52318.058 21/05/12,13:08:17,05,09,1, 11.8,1,1, 10.244, 10847.849, 249.923, 52318.081 21/05/12,13:08:17,06,09,1, 11.8,1,1, 10.244, 10847.912, 249.853, 52318.053 21/05/12,13:08:17,07,09,1, 11.8,1,1, 10.244, 10847.960, 249.816, 52318.022 21/05/12,13:08:17,08,09,1, 11.8,1,1, 10.244, 10848.002, 249.779, 52318.041 21/05/12,13:08:17,09,09,1, 11.8,1,1, 10.244, 10848.052, 249.740, 52318.072 21/05/12,13:08:17,10,09,1, 11.8,1,1, 10.244, 10848.101, 249.727, 52318.062 21/05/12,13:08:17,11,09,1, 11.8,1,1, 10.244, 10848.165, 249.661, 52318.019 21/05/12,13:08:17,12,09,1, 11.8,1,1, 10.244, 10848.205, 249.602, 52318.035 21/05/12,13:08:17,13,09,1, 11.8,1,1, 10.244, 10848.281, 249.557, 52318.023 21/05/12,13:08:17,14,09,1, 11.8,1,1, 10.244, 10848.297, 249.517, 52318.030 21/05/12,13:08:17,15,09,1, 11.8,1,1, 10.244, 10848.384, 249.470, 52318.070 21/05/12,13:08:17,16,09,1, 11.8,1,1, 10.244, 10848.423, 249.407, 52318.039 21/05/12,13:08:17,17,09,1, 11.8,1,1, 10.244, 10848.473, 249.380, 52318.052 21/05/12,13:08:17,18,09,1, 11.8,1,1, 10.244, 10848.550, 249.303, 52318.033 21/05/12,13:08:17,19,09,1, 11.8,1,1, 10.244, 10848.582, 249.278, 52318.053 21/05/12,13:08:18,00,09,1, 11.9,1,1, 10.247, 10848.579, 249.278, 52318.053 21/05/12,13:08:18,01,09,1, 11.9,1,1, 10.247, 10848.680, 249.176, 52318.024 21/05/12,13:08:18,02,09,1, 11.9,1,1, 10.247, 10848.724, 249.157, 52318.053 21/05/12,13:08:18,03,09,1, 11.9,1,1, 10.247, 10848.786, 249.108, 52318.069 21/05/12,13:08:18,04,09,1, 11.9,1,1, 10.247, 10848.862, 249.060, 52318.020 21/05/12,13:08:18,05,09,1, 11.9,1,1, 10.247, 10848.916, 249.039, 52318.037 21/05/12,13:08:18,06,09,1, 11.9,1,1, 10.247, 10848.955, 248.986, 52318.027 21/05/12,13:08:18,07,09,1, 11.9,1,1, 10.247, 10848.995, 248.930, 52318.067 21/05/12,13:08:18,08,09,1, 11.9,1,1, 10.247, 10849.061, 248.893, 52318.019 21/05/12,13:08:18,09,09,1, 11.9,1,1, 10.247, 10849.115, 248.833, 52318.017 21/05/12,13:08:18,10,09,1, 11.9,1,1, 10.247, 10849.175, 248.788, 52318.049 21/05/12,13:08:18,11,09,1, 11.9,1,1, 10.247, 10849.256, 248.741, 52318.084 21/05/12,13:08:18,12,09,1, 11.9,1,1, 10.247, 10849.293, 248.682, 52318.044 21/05/12,13:08:18,13,09,1, 11.9,1,1, 10.247, 10849.314, 248.647, 52318.111 21/05/12,13:08:18,14,09,1, 11.9,1,1, 10.247, 10849.404, 248.614, 52318.089 21/05/12,13:08:18,15,09,1, 11.9,1,1, 10.247, 10849.437, 248.584, 52318.054 21/05/12,13:08:18,16,09,1, 11.9,1,1, 10.247, 10849.488, 248.548, 52318.070 21/05/12,13:08:18,17,09,1, 11.9,1,1, 10.247, 10849.556, 248.475, 52318.046 21/05/12,13:08:18,18,09,1, 11.9,1,1, 10.247, 10849.583, 248.430, 52318.016 21/05/12,13:08:18,19,09,1, 11.9,1,1, 10.247, 10849.653, 248.386, 52318.032 21/05/12,13:08:19,00,09,1, 11.8,1,1, 10.244, 10849.648, 248.386, 52318.032 21/05/12,13:08:19,01,09,1, 11.8,1,1, 10.244, 10849.749, 248.301, 52318.006 21/05/12,13:08:19,02,09,1, 11.8,1,1, 10.244, 10849.788, 248.259, 52318.017 21/05/12,13:08:19,03,09,1, 11.8,1,1, 10.244, 10849.851, 248.209, 52318.007 21/05/12,13:08:19,04,09,1, 11.8,1,1, 10.244, 10849.891, 248.174, 52318.006 21/05/12,13:08:19,05,09,1, 11.8,1,1, 10.244, 10849.969, 248.133, 52318.010 21/05/12,13:08:19,06,09,1, 11.8,1,1, 10.244, 10849.990, 248.071, 52318.008 21/05/12,13:08:19,07,09,1, 11.8,1,1, 10.244, 10850.070, 248.033, 52318.017 21/05/12,13:08:19,08,09,1, 11.8,1,1, 10.244, 10850.106, 247.995, 52317.974 21/05/12,13:08:19,09,09,1, 11.8,1,1, 10.244, 10850.177, 247.924, 52318.014 21/05/12,13:08:19,10,09,1, 11.8,1,1, 10.244, 10850.228, 247.864, 52318.001 21/05/12,13:08:19,11,09,1, 11.8,1,1, 10.244, 10850.273, 247.842, 52317.977 21/05/12,13:08:19,12,09,1, 11.8,1,1, 10.244, 10850.316, 247.789, 52317.954 21/05/12,13:08:19,13,09,1, 11.8,1,1, 10.244, 10850.361, 247.741, 52317.971 21/05/12,13:08:19,14,09,1, 11.8,1,1, 10.244, 10850.402, 247.694, 52317.992 21/05/12,13:08:19,15,09,1, 11.8,1,1, 10.244, 10850.430, 247.655, 52317.969 21/05/12,13:08:19,16,09,1, 11.8,1,1, 10.244, 10850.464, 247.600, 52317.925 21/05/12,13:08:19,17,09,1, 11.8,1,1, 10.244, 10850.504, 247.559, 52317.948 21/05/12,13:08:19,18,09,1, 11.8,1,1, 10.244, 10850.527, 247.522, 52317.936 21/05/12,13:08:19,19,09,1, 11.8,1,1, 10.244, 10850.611, 247.463, 52317.937 21/05/12,13:08:20,00,09,1, 11.9,1,1, 10.246, 10850.607, 247.463, 52317.937 21/05/12,13:08:20,01,09,1, 11.9,1,1, 10.246, 10850.676, 247.372, 52317.930 21/05/12,13:08:20,02,09,1, 11.9,1,1, 10.246, 10850.709, 247.348, 52317.944 21/05/12,13:08:20,03,09,1, 11.9,1,1, 10.246, 10850.764, 247.289, 52317.928 21/05/12,13:08:20,04,09,1, 11.9,1,1, 10.246, 10850.814, 247.224, 52317.924 21/05/12,13:08:20,05,09,1, 11.9,1,1, 10.246, 10850.852, 247.210, 52317.917 21/05/12,13:08:20,06,09,1, 11.9,1,1, 10.246, 10850.926, 247.171, 52317.901 21/05/12,13:08:20,07,09,1, 11.9,1,1, 10.246, 10850.950, 247.124, 52317.911 21/05/12,13:08:20,08,09,1, 11.9,1,1, 10.246, 10851.001, 247.061, 52317.888 21/05/12,13:08:20,09,09,1, 11.9,1,1, 10.246, 10851.050, 247.036, 52317.863 21/05/12,13:08:20,10,09,1, 11.9,1,1, 10.246, 10851.103, 246.956, 52317.897 21/05/12,13:08:20,11,09,1, 11.9,1,1, 10.246, 10851.141, 246.927, 52317.884 21/05/12,13:08:20,12,09,1, 11.9,1,1, 10.246, 10851.190, 246.888, 52317.892 21/05/12,13:08:20,13,09,1, 11.9,1,1, 10.246, 10851.222, 246.830, 52317.888 21/05/12,13:08:20,14,09,1, 11.9,1,1, 10.246, 10851.279, 246.806, 52317.904 21/05/12,13:08:20,15,09,1, 11.9,1,1, 10.246, 10851.322, 246.780, 52317.895 21/05/12,13:08:20,16,09,1, 11.9,1,1, 10.246, 10851.370, 246.722, 52317.943 21/05/12,13:08:20,17,09,1, 11.9,1,1, 10.246, 10851.405, 246.681, 52317.900 21/05/12,13:08:20,18,09,1, 11.9,1,1, 10.246, 10851.472, 246.669, 52317.971 21/05/12,13:08:20,19,09,1, 11.9,1,1, 10.246, 10851.525, 246.635, 52317.968 21/05/12,13:08:21,00,09,1, 11.7,1,1, 10.243, 10851.517, 246.635, 52317.968 21/05/12,13:08:21,01,09,1, 11.7,1,1, 10.243, 10851.651, 246.582, 52317.949 21/05/12,13:08:21,02,09,1, 11.7,1,1, 10.243, 10851.686, 246.499, 52317.934 21/05/12,13:08:21,03,09,1, 11.7,1,1, 10.243, 10851.747, 246.467, 52317.965 21/05/12,13:08:21,04,09,1, 11.7,1,1, 10.243, 10851.793, 246.443, 52317.964 21/05/12,13:08:21,05,09,1, 11.7,1,1, 10.243, 10851.813, 246.397, 52317.969 21/05/12,13:08:21,06,09,1, 11.7,1,1, 10.243, 10851.878, 246.344, 52317.961 21/05/12,13:08:21,07,09,1, 11.7,1,1, 10.243, 10851.973, 246.353, 52317.956 21/05/12,13:08:21,08,09,1, 11.7,1,1, 10.243, 10852.013, 246.314, 52317.983 21/05/12,13:08:21,09,09,1, 11.7,1,1, 10.243, 10852.059, 246.269, 52317.991 21/05/12,13:08:21,10,09,1, 11.7,1,1, 10.243, 10852.131, 246.218, 52318.035 21/05/12,13:08:21,11,09,1, 11.7,1,1, 10.243, 10852.181, 246.161, 52318.009 21/05/12,13:08:21,12,09,1, 11.7,1,1, 10.243, 10852.225, 246.163, 52318.015 21/05/12,13:08:21,13,09,1, 11.7,1,1, 10.243, 10852.281, 246.135, 52318.061 21/05/12,13:08:21,14,09,1, 11.7,1,1, 10.243, 10852.330, 246.101, 52318.032 21/05/12,13:08:21,15,09,1, 11.7,1,1, 10.243, 10852.379, 246.078, 52318.050 21/05/12,13:08:21,16,09,1, 11.7,1,1, 10.243, 10852.436, 246.088, 52318.199 21/05/12,13:08:21,17,09,1, 11.7,1,1, 10.243, 10852.497, 246.034, 52318.079 21/05/12,13:08:21,18,09,1, 11.7,1,1, 10.243, 10852.519, 245.998, 52318.098 21/05/12,13:08:21,19,09,1, 11.7,1,1, 10.243, 10852.604, 245.984, 52318.043 21/05/12,13:08:22,00,09,1, 11.8,1,1, 10.244, 10852.602, 245.984, 52318.043 21/05/12,13:08:22,01,09,1, 11.8,1,1, 10.244, 10852.699, 245.946, 52318.087 21/05/12,13:08:22,02,09,1, 11.8,1,1, 10.244, 10852.771, 245.937, 52318.099 21/05/12,13:08:22,03,09,1, 11.8,1,1, 10.244, 10852.814, 245.907, 52318.088 21/05/12,13:08:22,04,09,1, 11.8,1,1, 10.244, 10852.849, 245.888, 52318.104 21/05/12,13:08:22,05,09,1, 11.8,1,1, 10.244, 10852.906, 245.866, 52318.097 21/05/12,13:08:22,06,09,1, 11.8,1,1, 10.244, 10852.959, 245.861, 52318.102 21/05/12,13:08:22,07,09,1, 11.8,1,1, 10.244, 10853.024, 245.849, 52318.141 21/05/12,13:08:22,08,09,1, 11.8,1,1, 10.244, 10853.099, 245.837, 52318.157 21/05/12,13:08:22,09,09,1, 11.8,1,1, 10.244, 10853.138, 245.823, 52318.178 21/05/12,13:08:22,10,09,1, 11.8,1,1, 10.244, 10853.176, 245.813, 52318.190 21/05/12,13:08:22,11,09,1, 11.8,1,1, 10.244, 10853.243, 245.788, 52318.160 21/05/12,13:08:22,12,09,1, 11.8,1,1, 10.244, 10853.285, 245.775, 52318.193 21/05/12,13:08:22,13,09,1, 11.8,1,1, 10.244, 10853.353, 245.772, 52318.196 21/05/12,13:08:22,14,09,1, 11.8,1,1, 10.244, 10853.416, 245.743, 52318.225 21/05/12,13:08:22,15,09,1, 11.8,1,1, 10.244, 10853.469, 245.715, 52318.212 21/05/12,13:08:22,16,09,1, 11.8,1,1, 10.244, 10853.527, 245.697, 52318.378 21/05/12,13:08:22,17,09,1, 11.8,1,1, 10.244, 10853.614, 245.697, 52318.356 21/05/12,13:08:22,18,09,1, 11.8,1,1, 10.244, 10853.633, 245.634, 52318.222 21/05/12,13:08:22,19,09,1, 11.8,1,1, 10.244, 10853.728, 245.642, 52318.264 21/05/12,13:08:23,00,09,1, 11.9,1,1, 10.247, 10853.720, 245.642, 52318.264 21/05/12,13:08:23,01,09,1, 11.9,1,1, 10.247, 10853.817, 245.572, 52318.243 21/05/12,13:08:23,02,09,1, 11.9,1,1, 10.247, 10853.902, 245.534, 52318.273 21/05/12,13:08:23,03,09,1, 11.9,1,1, 10.247, 10853.953, 245.518, 52318.232 21/05/12,13:08:23,04,09,1, 11.9,1,1, 10.247, 10854.015, 245.499, 52318.272 21/05/12,13:08:23,05,09,1, 11.9,1,1, 10.247, 10854.072, 245.450, 52318.261 21/05/12,13:08:23,06,09,1, 11.9,1,1, 10.247, 10854.129, 245.418, 52318.264 21/05/12,13:08:23,07,09,1, 11.9,1,1, 10.247, 10854.196, 245.391, 52318.262 21/05/12,13:08:23,08,09,1, 11.9,1,1, 10.247, 10854.231, 245.344, 52318.216 21/05/12,13:08:23,09,09,1, 11.9,1,1, 10.247, 10854.304, 245.309, 52318.260 21/05/12,13:08:23,10,09,1, 11.9,1,1, 10.247, 10854.359, 245.257, 52318.210 21/05/12,13:08:23,11,09,1, 11.9,1,1, 10.247, 10854.427, 245.222, 52318.217 21/05/12,13:08:23,12,09,1, 11.9,1,1, 10.247, 10854.474, 245.174, 52318.214 21/05/12,13:08:23,13,09,1, 11.9,1,1, 10.247, 10854.554, 245.139, 52318.257 21/05/12,13:08:23,14,09,1, 11.9,1,1, 10.247, 10854.603, 245.116, 52318.234 21/05/12,13:08:23,15,09,1, 11.9,1,1, 10.247, 10854.662, 245.038, 52318.249 21/05/12,13:08:23,16,09,1, 11.9,1,1, 10.247, 10854.702, 245.018, 52318.163 21/05/12,13:08:23,17,09,1, 11.9,1,1, 10.247, 10854.782, 244.966, 52318.208 21/05/12,13:08:23,18,09,1, 11.9,1,1, 10.247, 10854.847, 244.942, 52318.269 21/05/12,13:08:23,19,09,1, 11.9,1,1, 10.247, 10854.876, 244.901, 52318.270 21/05/12,13:08:24,00,09,1, 11.9,1,1, 10.242, 10854.871, 244.901, 52318.270 21/05/12,13:08:24,01,09,1, 11.9,1,1, 10.242, 10854.989, 244.860, 52318.277 21/05/12,13:08:24,02,09,1, 11.9,1,1, 10.242, 10855.044, 244.790, 52318.261 21/05/12,13:08:24,03,09,1, 11.9,1,1, 10.242, 10855.089, 244.758, 52318.265 21/05/12,13:08:24,04,09,1, 11.9,1,1, 10.242, 10855.135, 244.736, 52318.287 21/05/12,13:08:24,05,09,1, 11.9,1,1, 10.242, 10855.208, 244.704, 52318.256 21/05/12,13:08:24,06,09,1, 11.9,1,1, 10.242, 10855.266, 244.667, 52318.242 21/05/12,13:08:24,07,09,1, 11.9,1,1, 10.242, 10855.290, 244.641, 52318.263 21/05/12,13:08:24,08,09,1, 11.9,1,1, 10.242, 10855.357, 244.583, 52318.264 21/05/12,13:08:24,09,09,1, 11.9,1,1, 10.242, 10855.417, 244.587, 52318.331 21/05/12,13:08:24,10,09,1, 11.9,1,1, 10.242, 10855.471, 244.527, 52318.269 21/05/12,13:08:24,11,09,1, 11.9,1,1, 10.242, 10855.479, 244.501, 52318.270 21/05/12,13:08:24,12,09,1, 11.9,1,1, 10.242, 10855.552, 244.512, 52318.310 21/05/12,13:08:24,13,09,1, 11.9,1,1, 10.242, 10855.602, 244.434, 52318.328 21/05/12,13:08:24,14,09,1, 11.9,1,1, 10.242, 10855.650, 244.417, 52318.300 21/05/12,13:08:24,15,09,1, 11.9,1,1, 10.242, 10855.711, 244.410, 52318.348 21/05/12,13:08:24,16,09,1, 11.9,1,1, 10.242, 10855.770, 244.386, 52318.302 21/05/12,13:08:24,17,09,1, 11.9,1,1, 10.242, 10855.813, 244.360, 52318.351 21/05/12,13:08:24,18,09,1, 11.9,1,1, 10.242, 10855.865, 244.361, 52318.340 21/05/12,13:08:24,19,09,1, 11.9,1,1, 10.242, 10855.907, 244.293, 52318.409 21/05/12,13:08:25,00,09,1, 11.8,1,1, 10.251, 10855.906, 244.293, 52318.409 21/05/12,13:08:25,01,09,1, 11.8,1,1, 10.251, 10855.980, 244.269, 52318.406 21/05/12,13:08:25,02,09,1, 11.8,1,1, 10.251, 10856.014, 244.263, 52318.606 21/05/12,13:08:25,03,09,1, 11.8,1,1, 10.251, 10856.085, 244.240, 52318.446 21/05/12,13:08:25,04,09,1, 11.8,1,1, 10.251, 10856.137, 244.212, 52318.446 21/05/12,13:08:25,05,09,1, 11.8,1,1, 10.251, 10856.188, 244.158, 52318.461 21/05/12,13:08:25,06,09,1, 11.8,1,1, 10.251, 10856.231, 244.168, 52318.496 21/05/12,13:08:25,07,09,1, 11.8,1,1, 10.251, 10856.262, 244.147, 52318.497 21/05/12,13:08:25,08,09,1, 11.8,1,1, 10.251, 10856.325, 244.113, 52318.504 21/05/12,13:08:25,09,09,1, 11.8,1,1, 10.251, 10856.362, 244.109, 52318.519 21/05/12,13:08:25,10,09,1, 11.8,1,1, 10.251, 10856.428, 244.080, 52318.518 21/05/12,13:08:25,11,09,1, 11.8,1,1, 10.251, 10856.456, 244.057, 52318.547 21/05/12,13:08:25,12,09,1, 11.8,1,1, 10.251, 10856.513, 244.041, 52318.576 21/05/12,13:08:25,13,09,1, 11.8,1,1, 10.251, 10856.559, 244.026, 52318.596 21/05/12,13:08:25,14,09,1, 11.8,1,1, 10.251, 10856.585, 243.975, 52318.556 21/05/12,13:08:25,15,09,1, 11.8,1,1, 10.251, 10856.671, 243.972, 52318.603 21/05/12,13:08:25,16,09,1, 11.8,1,1, 10.251, 10856.730, 243.933, 52318.648 21/05/12,13:08:25,17,09,1, 11.8,1,1, 10.251, 10856.772, 243.930, 52318.646 21/05/12,13:08:25,18,09,1, 11.8,1,1, 10.251, 10856.802, 243.912, 52318.650 21/05/12,13:08:25,19,09,1, 11.8,1,1, 10.251, 10856.855, 243.898, 52318.654 21/05/12,13:08:26,00,10,1, 11.9,1,1, 10.245, 10856.849, 243.898, 52318.654 21/05/12,13:08:26,01,10,1, 11.9,1,1, 10.245, 10856.929, 243.838, 52318.646 21/05/12,13:08:26,02,10,1, 11.9,1,1, 10.245, 10856.990, 243.805, 52318.655 21/05/12,13:08:26,03,10,1, 11.9,1,1, 10.245, 10857.063, 243.783, 52318.665 21/05/12,13:08:26,04,10,1, 11.9,1,1, 10.245, 10857.121, 243.746, 52318.684 21/05/12,13:08:26,05,10,1, 11.9,1,1, 10.245, 10857.174, 243.738, 52318.718 21/05/12,13:08:26,06,10,1, 11.9,1,1, 10.245, 10857.253, 243.726, 52318.682 21/05/12,13:08:26,07,10,1, 11.9,1,1, 10.245, 10857.285, 243.682, 52318.731 21/05/12,13:08:26,08,10,1, 11.9,1,1, 10.245, 10857.330, 243.652, 52318.673 21/05/12,13:08:26,09,10,1, 11.9,1,1, 10.245, 10857.391, 243.626, 52318.713 21/05/12,13:08:26,10,10,1, 11.9,1,1, 10.245, 10857.466, 243.627, 52318.731 21/05/12,13:08:26,11,10,1, 11.9,1,1, 10.245, 10857.526, 243.546, 52318.736 21/05/12,13:08:26,12,10,1, 11.9,1,1, 10.245, 10857.574, 243.512, 52318.743 21/05/12,13:08:26,13,10,1, 11.9,1,1, 10.245, 10857.623, 243.489, 52318.764 21/05/12,13:08:26,14,10,1, 11.9,1,1, 10.245, 10857.668, 243.465, 52318.761 21/05/12,13:08:26,15,10,1, 11.9,1,1, 10.245, 10857.730, 243.453, 52318.777 21/05/12,13:08:26,16,10,1, 11.9,1,1, 10.245, 10857.763, 243.410, 52318.740 21/05/12,13:08:26,17,10,1, 11.9,1,1, 10.245, 10857.841, 243.386, 52318.825 21/05/12,13:08:26,18,10,1, 11.9,1,1, 10.245, 10857.899, 243.346, 52318.786 21/05/12,13:08:26,19,10,1, 11.9,1,1, 10.245, 10857.941, 243.326, 52318.792 21/05/12,13:08:27,00,09,1, 11.8,1,1, 10.248, 10857.934, 243.326, 52318.792 21/05/12,13:08:27,01,09,1, 11.8,1,1, 10.248, 10858.063, 243.258, 52318.814 21/05/12,13:08:27,02,09,1, 11.8,1,1, 10.248, 10858.130, 243.241, 52318.800 21/05/12,13:08:27,03,09,1, 11.8,1,1, 10.248, 10858.197, 243.219, 52318.837 21/05/12,13:08:27,04,09,1, 11.8,1,1, 10.248, 10858.242, 243.203, 52318.852 21/05/12,13:08:27,05,09,1, 11.8,1,1, 10.248, 10858.306, 243.144, 52318.826 21/05/12,13:08:27,06,09,1, 11.8,1,1, 10.248, 10858.351, 243.135, 52318.833 21/05/12,13:08:27,07,09,1, 11.8,1,1, 10.248, 10858.428, 243.118, 52318.889 21/05/12,13:08:27,08,09,1, 11.8,1,1, 10.248, 10858.449, 243.098, 52318.875 21/05/12,13:08:27,09,09,1, 11.8,1,1, 10.248, 10858.521, 243.071, 52318.867 21/05/12,13:08:27,10,09,1, 11.8,1,1, 10.248, 10858.572, 243.063, 52318.893 21/05/12,13:08:27,11,09,1, 11.8,1,1, 10.248, 10858.611, 243.031, 52318.936 21/05/12,13:08:27,12,09,1, 11.8,1,1, 10.248, 10858.662, 243.001, 52318.926 21/05/12,13:08:27,13,09,1, 11.8,1,1, 10.248, 10858.754, 242.987, 52318.952 21/05/12,13:08:27,14,09,1, 11.8,1,1, 10.248, 10858.797, 242.983, 52318.970 21/05/12,13:08:27,15,09,1, 11.8,1,1, 10.248, 10858.849, 242.973, 52318.951 21/05/12,13:08:27,16,09,1, 11.8,1,1, 10.248, 10858.894, 242.974, 52318.979 21/05/12,13:08:27,17,09,1, 11.8,1,1, 10.248, 10858.954, 242.967, 52318.967 21/05/12,13:08:27,18,09,1, 11.8,1,1, 10.248, 10858.995, 242.950, 52319.045 21/05/12,13:08:27,19,09,1, 11.8,1,1, 10.248, 10859.029, 242.925, 52319.038 21/05/12,13:08:28,00,10,1, 11.8,1,1, 10.249, 10859.027, 242.925, 52319.038 21/05/12,13:08:28,01,10,1, 11.8,1,1, 10.249, 10859.144, 242.940, 52319.091 21/05/12,13:08:28,02,10,1, 11.8,1,1, 10.249, 10859.191, 242.913, 52319.087 21/05/12,13:08:28,03,10,1, 11.8,1,1, 10.249, 10859.243, 242.926, 52319.087 21/05/12,13:08:28,04,10,1, 11.8,1,1, 10.249, 10859.281, 242.895, 52319.110 21/05/12,13:08:28,05,10,1, 11.8,1,1, 10.249, 10859.342, 242.904, 52319.086 21/05/12,13:08:28,06,10,1, 11.8,1,1, 10.249, 10859.375, 242.905, 52319.102 21/05/12,13:08:28,07,10,1, 11.8,1,1, 10.249, 10859.423, 242.905, 52319.134 21/05/12,13:08:28,08,10,1, 11.8,1,1, 10.249, 10859.490, 242.908, 52319.100 21/05/12,13:08:28,09,10,1, 11.8,1,1, 10.249, 10859.537, 242.899, 52319.133 21/05/12,13:08:28,10,10,1, 11.8,1,1, 10.249, 10859.598, 242.904, 52319.165 21/05/12,13:08:28,11,10,1, 11.8,1,1, 10.249, 10859.647, 242.920, 52319.171 21/05/12,13:08:28,12,10,1, 11.8,1,1, 10.249, 10859.707, 242.895, 52319.167 21/05/12,13:08:28,13,10,1, 11.8,1,1, 10.249, 10859.760, 242.917, 52319.210 21/05/12,13:08:28,14,10,1, 11.8,1,1, 10.249, 10859.817, 242.896, 52319.208 21/05/12,13:08:28,15,10,1, 11.8,1,1, 10.249, 10859.874, 242.892, 52319.215 21/05/12,13:08:28,16,10,1, 11.8,1,1, 10.249, 10859.925, 242.915, 52319.224 21/05/12,13:08:28,17,10,1, 11.8,1,1, 10.249, 10859.995, 242.892, 52319.233 21/05/12,13:08:28,18,10,1, 11.8,1,1, 10.249, 10860.056, 242.893, 52319.200 21/05/12,13:08:28,19,10,1, 11.8,1,1, 10.249, 10860.118, 242.909, 52319.269 21/05/12,13:08:29,00,10,1, 11.8,1,1, 10.244, 10860.112, 242.909, 52319.269 21/05/12,13:08:29,01,10,1, 11.8,1,1, 10.244, 10860.225, 242.898, 52319.326 21/05/12,13:08:29,02,10,1, 11.8,1,1, 10.244, 10860.324, 242.906, 52319.255 21/05/12,13:08:29,03,10,1, 11.8,1,1, 10.244, 10860.397, 242.885, 52319.260 21/05/12,13:08:29,04,10,1, 11.8,1,1, 10.244, 10860.446, 242.882, 52319.226 21/05/12,13:08:29,05,10,1, 11.8,1,1, 10.244, 10860.515, 242.873, 52319.264 21/05/12,13:08:29,06,10,1, 11.8,1,1, 10.244, 10860.575, 242.862, 52319.274 21/05/12,13:08:29,07,10,1, 11.8,1,1, 10.244, 10860.660, 242.857, 52319.245 21/05/12,13:08:29,08,10,1, 11.8,1,1, 10.244, 10860.723, 242.853, 52319.249 21/05/12,13:08:29,09,10,1, 11.8,1,1, 10.244, 10860.776, 242.835, 52319.239 21/05/12,13:08:29,10,10,1, 11.8,1,1, 10.244, 10860.875, 242.827, 52319.275 21/05/12,13:08:29,11,10,1, 11.8,1,1, 10.244, 10860.921, 242.805, 52319.279 21/05/12,13:08:29,12,10,1, 11.8,1,1, 10.244, 10861.010, 242.801, 52319.318 21/05/12,13:08:29,13,10,1, 11.8,1,1, 10.244, 10861.056, 242.786, 52319.295 21/05/12,13:08:29,14,10,1, 11.8,1,1, 10.244, 10861.150, 242.777, 52319.268 21/05/12,13:08:29,15,10,1, 11.8,1,1, 10.244, 10861.220, 242.767, 52319.300 21/05/12,13:08:29,16,10,1, 11.8,1,1, 10.244, 10861.295, 242.752, 52319.258 21/05/12,13:08:29,17,10,1, 11.8,1,1, 10.244, 10861.374, 242.742, 52319.333 21/05/12,13:08:29,18,10,1, 11.8,1,1, 10.244, 10861.440, 242.716, 52319.292 21/05/12,13:08:29,19,10,1, 11.8,1,1, 10.244, 10861.487, 242.724, 52319.294 21/05/12,13:08:30,00,10,1, 11.9,1,1, 10.247, 10861.480, 242.724, 52319.294 21/05/12,13:08:30,01,10,1, 11.9,1,1, 10.247, 10861.625, 242.689, 52319.263 21/05/12,13:08:30,02,10,1, 11.9,1,1, 10.247, 10861.707, 242.690, 52319.313 21/05/12,13:08:30,03,10,1, 11.9,1,1, 10.247, 10861.782, 242.672, 52319.293 21/05/12,13:08:30,04,10,1, 11.9,1,1, 10.247, 10861.843, 242.659, 52319.277 21/05/12,13:08:30,05,10,1, 11.9,1,1, 10.247, 10861.911, 242.615, 52319.269 21/05/12,13:08:30,06,10,1, 11.9,1,1, 10.247, 10861.989, 242.602, 52319.268 21/05/12,13:08:30,07,10,1, 11.9,1,1, 10.247, 10862.054, 242.605, 52319.262 21/05/12,13:08:30,08,10,1, 11.9,1,1, 10.247, 10862.114, 242.559, 52319.255 21/05/12,13:08:30,09,10,1, 11.9,1,1, 10.247, 10862.179, 242.541, 52319.271 21/05/12,13:08:30,10,10,1, 11.9,1,1, 10.247, 10862.252, 242.507, 52319.251 21/05/12,13:08:30,11,10,1, 11.9,1,1, 10.247, 10862.344, 242.459, 52319.217 21/05/12,13:08:30,12,10,1, 11.9,1,1, 10.247, 10862.409, 242.458, 52319.250 21/05/12,13:08:30,13,10,1, 11.9,1,1, 10.247, 10862.468, 242.426, 52319.236 21/05/12,13:08:30,14,10,1, 11.9,1,1, 10.247, 10862.550, 242.375, 52319.230 21/05/12,13:08:30,15,10,1, 11.9,1,1, 10.247, 10862.640, 242.332, 52319.044 21/05/12,13:08:30,16,10,1, 11.9,1,1, 10.247, 10862.679, 242.309, 52319.193 21/05/12,13:08:30,17,10,1, 11.9,1,1, 10.247, 10862.734, 242.289, 52319.217 21/05/12,13:08:30,18,10,1, 11.9,1,1, 10.247, 10862.826, 242.255, 52319.201 21/05/12,13:08:30,19,10,1, 11.9,1,1, 10.247, 10862.884, 242.198, 52319.165 21/05/12,13:08:31,00,10,1, 11.8,1,1, 10.248, 10862.882, 242.198, 52319.165 21/05/12,13:08:31,01,10,1, 11.8,1,1, 10.248, 10863.042, 242.138, 52319.139 21/05/12,13:08:31,02,10,1, 11.8,1,1, 10.248, 10863.075, 242.102, 52319.179 21/05/12,13:08:31,03,10,1, 11.8,1,1, 10.248, 10863.177, 242.037, 52319.141 21/05/12,13:08:31,04,10,1, 11.8,1,1, 10.248, 10863.296, 242.009, 52318.928 21/05/12,13:08:31,05,10,1, 11.8,1,1, 10.248, 10863.238, 241.971, 52319.141 21/05/12,13:08:31,06,10,1, 11.8,1,1, 10.248, 10863.345, 241.914, 52319.159 21/05/12,13:08:31,07,10,1, 11.8,1,1, 10.248, 10863.420, 241.906, 52319.409 21/05/12,13:08:31,08,10,1, 11.8,1,1, 10.248, 10863.516, 241.854, 52319.039 21/05/12,13:08:31,09,10,1, 11.8,1,1, 10.248, 10863.541, 241.833, 52319.018 21/05/12,13:08:31,10,10,1, 11.8,1,1, 10.248, 10863.619, 241.807, 52319.058 21/05/12,13:08:31,11,10,1, 11.8,1,1, 10.248, 10863.701, 241.748, 52319.068 21/05/12,13:08:31,12,10,1, 11.8,1,1, 10.248, 10863.743, 241.721, 52319.043 21/05/12,13:08:31,13,10,1, 11.8,1,1, 10.248, 10863.792, 241.655, 52319.088 21/05/12,13:08:31,14,10,1, 11.8,1,1, 10.248, 10863.866, 241.640, 52319.096 21/05/12,13:08:31,15,10,1, 11.8,1,1, 10.248, 10863.938, 241.601, 52319.082 21/05/12,13:08:31,16,10,1, 11.8,1,1, 10.248, 10863.988, 241.616, 52319.078 21/05/12,13:08:31,17,10,1, 11.8,1,1, 10.248, 10864.051, 241.529, 52319.080 21/05/12,13:08:31,18,10,1, 11.8,1,1, 10.248, 10864.124, 241.498, 52319.086 21/05/12,13:08:31,19,10,1, 11.8,1,1, 10.248, 10864.194, 241.486, 52319.088 21/05/12,13:08:32,00,10,1, 11.9,1,1, 10.248, 10864.192, 241.486, 52319.088 21/05/12,13:08:32,01,10,1, 11.9,1,1, 10.248, 10864.326, 241.384, 52319.054 21/05/12,13:08:32,02,10,1, 11.9,1,1, 10.248, 10864.411, 241.402, 52319.098 21/05/12,13:08:32,03,10,1, 11.9,1,1, 10.248, 10864.444, 241.351, 52319.062 21/05/12,13:08:32,04,10,1, 11.9,1,1, 10.248, 10864.523, 241.332, 52319.053 21/05/12,13:08:32,05,10,1, 11.9,1,1, 10.248, 10864.589, 241.293, 52319.081 21/05/12,13:08:32,06,10,1, 11.9,1,1, 10.248, 10864.662, 241.264, 52319.094 21/05/12,13:08:32,07,10,1, 11.9,1,1, 10.248, 10864.715, 241.224, 52319.069 21/05/12,13:08:32,08,10,1, 11.9,1,1, 10.248, 10864.794, 241.196, 52319.065 21/05/12,13:08:32,09,10,1, 11.9,1,1, 10.248, 10864.853, 241.162, 52319.096 21/05/12,13:08:32,10,10,1, 11.9,1,1, 10.248, 10864.894, 241.145, 52319.093 21/05/12,13:08:32,11,10,1, 11.9,1,1, 10.248, 10864.980, 241.140, 52319.122 21/05/12,13:08:32,12,10,1, 11.9,1,1, 10.248, 10865.031, 241.102, 52319.109 21/05/12,13:08:32,13,10,1, 11.9,1,1, 10.248, 10865.080, 241.088, 52319.104 21/05/12,13:08:32,14,10,1, 11.9,1,1, 10.248, 10865.143, 241.061, 52319.082 21/05/12,13:08:32,15,10,1, 11.9,1,1, 10.248, 10865.215, 241.001, 52319.089 21/05/12,13:08:32,16,10,1, 11.9,1,1, 10.248, 10865.280, 241.009, 52319.101 21/05/12,13:08:32,17,10,1, 11.9,1,1, 10.248, 10865.361, 241.000, 52319.104 21/05/12,13:08:32,18,10,1, 11.9,1,1, 10.248, 10865.407, 240.974, 52319.103 21/05/12,13:08:32,19,10,1, 11.9,1,1, 10.248, 10865.500, 240.937, 52319.120 21/05/12,13:08:33,00,10,1, 11.8,1,1, 10.248, 10865.494, 240.937, 52319.120 21/05/12,13:08:33,01,10,1, 11.8,1,1, 10.248, 10865.624, 240.880, 52319.153 21/05/12,13:08:33,02,10,1, 11.8,1,1, 10.248, 10865.676, 240.829, 52319.170 21/05/12,13:08:33,03,10,1, 11.8,1,1, 10.248, 10865.764, 240.815, 52319.136 21/05/12,13:08:33,04,10,1, 11.8,1,1, 10.248, 10865.853, 240.809, 52319.114 21/05/12,13:08:33,05,10,1, 11.8,1,1, 10.248, 10865.912, 240.782, 52319.146 21/05/12,13:08:33,06,10,1, 11.8,1,1, 10.248, 10865.993, 240.777, 52319.171 21/05/12,13:08:33,07,10,1, 11.8,1,1, 10.248, 10866.081, 240.753, 52319.197 21/05/12,13:08:33,08,10,1, 11.8,1,1, 10.248, 10866.164, 240.703, 52319.176 21/05/12,13:08:33,09,10,1, 11.8,1,1, 10.248, 10866.229, 240.693, 52319.176 21/05/12,13:08:33,10,10,1, 11.8,1,1, 10.248, 10866.312, 240.661, 52319.165 21/05/12,13:08:33,11,10,1, 11.8,1,1, 10.248, 10866.375, 240.619, 52319.181 21/05/12,13:08:33,12,10,1, 11.8,1,1, 10.248, 10866.466, 240.649, 52319.180 21/05/12,13:08:33,13,10,1, 11.8,1,1, 10.248, 10866.542, 240.602, 52319.194 21/05/12,13:08:33,14,10,1, 11.8,1,1, 10.248, 10866.596, 240.545, 52319.201 21/05/12,13:08:33,15,10,1, 11.8,1,1, 10.248, 10866.671, 240.549, 52319.188 21/05/12,13:08:33,16,10,1, 11.8,1,1, 10.248, 10866.755, 240.498, 52319.166 21/05/12,13:08:33,17,10,1, 11.8,1,1, 10.248, 10866.812, 240.469, 52319.155 21/05/12,13:08:33,18,10,1, 11.8,1,1, 10.248, 10866.878, 240.448, 52319.195 21/05/12,13:08:33,19,10,1, 11.8,1,1, 10.248, 10866.969, 240.437, 52319.158 21/05/12,13:08:34,00,10,1, 11.8,1,1, 10.246, 10866.963, 240.437, 52319.158 21/05/12,13:08:34,01,10,1, 11.8,1,1, 10.246, 10867.097, 240.379, 52319.203 21/05/12,13:08:34,02,10,1, 11.8,1,1, 10.246, 10867.172, 240.336, 52319.231 21/05/12,13:08:34,03,10,1, 11.8,1,1, 10.246, 10867.223, 240.289, 52319.232 21/05/12,13:08:34,04,10,1, 11.8,1,1, 10.246, 10867.317, 240.272, 52319.222 21/05/12,13:08:34,05,10,1, 11.8,1,1, 10.246, 10867.377, 240.242, 52319.230 21/05/12,13:08:34,06,10,1, 11.8,1,1, 10.246, 10867.440, 240.199, 52319.153 21/05/12,13:08:34,07,10,1, 11.8,1,1, 10.246, 10867.466, 240.181, 52319.176 21/05/12,13:08:34,08,10,1, 11.8,1,1, 10.246, 10867.562, 240.149, 52319.188 21/05/12,13:08:34,09,10,1, 11.8,1,1, 10.246, 10867.655, 240.111, 52319.203 21/05/12,13:08:34,10,10,1, 11.8,1,1, 10.246, 10867.680, 240.073, 52319.184 21/05/12,13:08:34,11,10,1, 11.8,1,1, 10.246, 10867.777, 240.061, 52319.208 21/05/12,13:08:34,12,10,1, 11.8,1,1, 10.246, 10867.847, 240.006, 52319.225 21/05/12,13:08:34,13,10,1, 11.8,1,1, 10.246, 10867.889, 239.969, 52319.232 21/05/12,13:08:34,14,10,1, 11.8,1,1, 10.246, 10867.933, 239.978, 52319.217 21/05/12,13:08:34,15,10,1, 11.8,1,1, 10.246, 10868.013, 239.899, 52319.251 21/05/12,13:08:34,16,10,1, 11.8,1,1, 10.246, 10868.067, 239.886, 52319.259 21/05/12,13:08:34,17,10,1, 11.8,1,1, 10.246, 10868.126, 239.858, 52319.231 21/05/12,13:08:34,18,10,1, 11.8,1,1, 10.246, 10868.172, 239.832, 52319.241 21/05/12,13:08:34,19,10,1, 11.8,1,1, 10.246, 10868.233, 239.798, 52319.243 21/05/12,13:08:35,00,10,1, 11.9,1,1, 10.245, 10868.231, 239.798, 52319.243 21/05/12,13:08:35,01,10,1, 11.9,1,1, 10.245, 10868.335, 239.741, 52319.007 21/05/12,13:08:35,02,10,1, 11.9,1,1, 10.245, 10868.352, 239.740, 52319.379 21/05/12,13:08:35,03,10,1, 11.9,1,1, 10.245, 10868.457, 239.748, 52319.333 21/05/12,13:08:35,04,10,1, 11.9,1,1, 10.245, 10868.511, 239.697, 52319.327 21/05/12,13:08:35,05,10,1, 11.9,1,1, 10.245, 10868.567, 239.685, 52319.329 21/05/12,13:08:35,06,10,1, 11.9,1,1, 10.245, 10868.641, 239.657, 52319.387 21/05/12,13:08:35,07,10,1, 11.9,1,1, 10.245, 10868.683, 239.633, 52319.325 21/05/12,13:08:35,08,10,1, 11.9,1,1, 10.245, 10868.761, 239.638, 52319.346 21/05/12,13:08:35,09,10,1, 11.9,1,1, 10.245, 10868.809, 239.633, 52319.362 21/05/12,13:08:35,10,10,1, 11.9,1,1, 10.245, 10868.882, 239.624, 52319.382 21/05/12,13:08:35,11,10,1, 11.9,1,1, 10.245, 10868.907, 239.582, 52319.388 21/05/12,13:08:35,12,10,1, 11.9,1,1, 10.245, 10868.999, 239.565, 52319.407 21/05/12,13:08:35,13,10,1, 11.9,1,1, 10.245, 10869.065, 239.559, 52319.400 21/05/12,13:08:35,14,10,1, 11.9,1,1, 10.245, 10869.128, 239.561, 52319.397 21/05/12,13:08:35,15,10,1, 11.9,1,1, 10.245, 10869.195, 239.547, 52319.386 21/05/12,13:08:35,16,10,1, 11.9,1,1, 10.245, 10869.265, 239.524, 52319.438 21/05/12,13:08:35,17,10,1, 11.9,1,1, 10.245, 10869.310, 239.515, 52319.430 21/05/12,13:08:35,18,10,1, 11.9,1,1, 10.245, 10869.393, 239.533, 52319.418 21/05/12,13:08:35,19,10,1, 11.9,1,1, 10.245, 10869.475, 239.511, 52319.466 21/05/12,13:08:36,00,10,1, 11.9,1,1, 10.249, 10869.474, 239.511, 52319.466 21/05/12,13:08:36,01,10,1, 11.9,1,1, 10.249, 10869.593, 239.492, 52319.465 21/05/12,13:08:36,02,10,1, 11.9,1,1, 10.249, 10869.669, 239.491, 52319.532 21/05/12,13:08:36,03,10,1, 11.9,1,1, 10.249, 10869.714, 239.477, 52319.521 21/05/12,13:08:36,04,10,1, 11.9,1,1, 10.249, 10869.793, 239.512, 52319.533 21/05/12,13:08:36,05,10,1, 11.9,1,1, 10.249, 10869.851, 239.501, 52319.523 21/05/12,13:08:36,06,10,1, 11.9,1,1, 10.249, 10869.892, 239.501, 52319.539 21/05/12,13:08:36,07,10,1, 11.9,1,1, 10.249, 10869.986, 239.494, 52319.585 21/05/12,13:08:36,08,10,1, 11.9,1,1, 10.249, 10870.041, 239.521, 52319.583 21/05/12,13:08:36,09,10,1, 11.9,1,1, 10.249, 10870.106, 239.496, 52319.629 21/05/12,13:08:36,10,10,1, 11.9,1,1, 10.249, 10870.165, 239.517, 52319.667 21/05/12,13:08:36,11,10,1, 11.9,1,1, 10.249, 10870.229, 239.496, 52319.654 21/05/12,13:08:36,12,10,1, 11.9,1,1, 10.249, 10870.316, 239.508, 52319.638 21/05/12,13:08:36,13,10,1, 11.9,1,1, 10.249, 10870.359, 239.486, 52319.685 21/05/12,13:08:36,14,10,1, 11.9,1,1, 10.249, 10870.445, 239.504, 52319.707 21/05/12,13:08:36,15,10,1, 11.9,1,1, 10.249, 10870.528, 239.496, 52319.752 21/05/12,13:08:36,16,10,1, 11.9,1,1, 10.249, 10870.556, 239.511, 52319.773 21/05/12,13:08:36,17,10,1, 11.9,1,1, 10.249, 10870.632, 239.531, 52319.714 21/05/12,13:08:36,18,10,1, 11.9,1,1, 10.249, 10870.704, 239.535, 52319.739 21/05/12,13:08:36,19,10,1, 11.9,1,1, 10.249, 10870.752, 239.525, 52319.786 21/05/12,13:08:37,00,10,1, 11.9,1,1, 10.246, 10870.751, 239.525, 52319.786 21/05/12,13:08:37,01,10,1, 11.9,1,1, 10.246, 10870.897, 239.505, 52319.804 21/05/12,13:08:37,02,10,1, 11.9,1,1, 10.246, 10870.972, 239.528, 52319.840 21/05/12,13:08:37,03,10,1, 11.9,1,1, 10.246, 10871.063, 239.533, 52319.852 21/05/12,13:08:37,04,10,1, 11.9,1,1, 10.246, 10871.112, 239.545, 52319.877 21/05/12,13:08:37,05,10,1, 11.9,1,1, 10.246, 10871.184, 239.530, 52319.896 21/05/12,13:08:37,06,10,1, 11.9,1,1, 10.246, 10871.240, 239.523, 52319.911 21/05/12,13:08:37,07,10,1, 11.9,1,1, 10.246, 10871.309, 239.522, 52319.932 21/05/12,13:08:37,08,10,1, 11.9,1,1, 10.246, 10871.396, 239.518, 52319.977 21/05/12,13:08:37,09,10,1, 11.9,1,1, 10.246, 10871.466, 239.554, 52319.992 21/05/12,13:08:37,10,10,1, 11.9,1,1, 10.246, 10871.525, 239.537, 52319.978 21/05/12,13:08:37,11,10,1, 11.9,1,1, 10.246, 10871.582, 239.527, 52319.989 21/05/12,13:08:37,12,10,1, 11.9,1,1, 10.246, 10871.684, 239.510, 52319.997 21/05/12,13:08:37,13,10,1, 11.9,1,1, 10.246, 10871.756, 239.527, 52320.047 21/05/12,13:08:37,14,10,1, 11.9,1,1, 10.246, 10871.809, 239.544, 52320.048 21/05/12,13:08:37,15,10,1, 11.9,1,1, 10.246, 10871.909, 239.581, 52320.073 21/05/12,13:08:37,16,10,1, 11.9,1,1, 10.246, 10871.964, 239.567, 52320.071 21/05/12,13:08:37,17,10,1, 11.9,1,1, 10.246, 10872.036, 239.561, 52320.141 21/05/12,13:08:37,18,10,1, 11.9,1,1, 10.246, 10872.119, 239.545, 52320.128 21/05/12,13:08:37,19,10,1, 11.9,1,1, 10.246, 10872.223, 239.602, 52320.172 21/05/12,13:08:38,00,10,1, 11.9,1,1, 10.247, 10872.220, 239.602, 52320.172 21/05/12,13:08:38,01,10,1, 11.9,1,1, 10.247, 10872.320, 239.607, 52320.234 21/05/12,13:08:38,02,10,1, 11.9,1,1, 10.247, 10872.398, 239.579, 52320.254 21/05/12,13:08:38,03,10,1, 11.9,1,1, 10.247, 10872.488, 239.611, 52320.246 21/05/12,13:08:38,04,10,1, 11.9,1,1, 10.247, 10872.575, 239.597, 52320.151 21/05/12,13:08:38,05,10,1, 11.9,1,1, 10.247, 10872.628, 239.629, 52320.374 21/05/12,13:08:38,06,10,1, 11.9,1,1, 10.247, 10872.696, 239.622, 52320.354 21/05/12,13:08:38,07,10,1, 11.9,1,1, 10.247, 10872.754, 239.640, 52320.375 21/05/12,13:08:38,08,10,1, 11.9,1,1, 10.247, 10872.838, 239.653, 52320.408 21/05/12,13:08:38,09,10,1, 11.9,1,1, 10.247, 10872.899, 239.641, 52320.387 21/05/12,13:08:38,10,10,1, 11.9,1,1, 10.247, 10872.995, 239.664, 52320.388 21/05/12,13:08:38,11,10,1, 11.9,1,1, 10.247, 10873.076, 239.653, 52320.420 21/05/12,13:08:38,12,10,1, 11.9,1,1, 10.247, 10873.143, 239.685, 52320.448 21/05/12,13:08:38,13,10,1, 11.9,1,1, 10.247, 10873.214, 239.709, 52320.496 21/05/12,13:08:38,14,10,1, 11.9,1,1, 10.247, 10873.311, 239.705, 52320.339 21/05/12,13:08:38,15,10,1, 11.9,1,1, 10.247, 10873.389, 239.697, 52320.493 21/05/12,13:08:38,16,10,1, 11.9,1,1, 10.247, 10873.453, 239.694, 52320.577 21/05/12,13:08:38,17,10,1, 11.9,1,1, 10.247, 10873.548, 239.739, 52320.585 21/05/12,13:08:38,18,10,1, 11.9,1,1, 10.247, 10873.620, 239.711, 52320.631 21/05/12,13:08:38,19,10,1, 11.9,1,1, 10.247, 10873.690, 239.728, 52320.645 21/05/12,13:08:39,00,10,1, 11.9,1,1, 10.248, 10873.688, 239.728, 52320.645 21/05/12,13:08:39,01,10,1, 11.9,1,1, 10.248, 10873.832, 239.752, 52320.686 21/05/12,13:08:39,02,10,1, 11.9,1,1, 10.248, 10873.894, 239.724, 52320.684 21/05/12,13:08:39,03,10,1, 11.9,1,1, 10.248, 10873.984, 239.759, 52320.752 21/05/12,13:08:39,04,10,1, 11.9,1,1, 10.248, 10874.050, 239.746, 52320.744 21/05/12,13:08:39,05,10,1, 11.9,1,1, 10.248, 10874.118, 239.766, 52320.832 21/05/12,13:08:39,06,10,1, 11.9,1,1, 10.248, 10874.196, 239.790, 52320.826 21/05/12,13:08:39,07,10,1, 11.9,1,1, 10.248, 10874.271, 239.793, 52320.855 21/05/12,13:08:39,08,10,1, 11.9,1,1, 10.248, 10874.342, 239.819, 52320.852 21/05/12,13:08:39,09,10,1, 11.9,1,1, 10.248, 10874.412, 239.798, 52320.879 21/05/12,13:08:39,10,10,1, 11.9,1,1, 10.248, 10874.481, 239.801, 52320.892 21/05/12,13:08:39,11,10,1, 11.9,1,1, 10.248, 10874.551, 239.819, 52320.911 21/05/12,13:08:39,12,10,1, 11.9,1,1, 10.248, 10874.630, 239.815, 52320.921 21/05/12,13:08:39,13,10,1, 11.9,1,1, 10.248, 10874.695, 239.821, 52320.965 21/05/12,13:08:39,14,10,1, 11.9,1,1, 10.248, 10874.770, 239.816, 52320.981 21/05/12,13:08:39,15,10,1, 11.9,1,1, 10.248, 10874.841, 239.851, 52320.973 21/05/12,13:08:39,16,10,1, 11.9,1,1, 10.248, 10874.925, 239.829, 52321.018 21/05/12,13:08:39,17,10,1, 11.9,1,1, 10.248, 10875.006, 239.848, 52321.047 21/05/12,13:08:39,18,10,1, 11.9,1,1, 10.248, 10875.076, 239.877, 52321.099 21/05/12,13:08:39,19,10,1, 11.9,1,1, 10.248, 10875.185, 239.860, 52321.080 21/05/12,13:08:40,00,10,1, 11.9,1,1, 10.248, 10875.182, 239.860, 52321.080 21/05/12,13:08:40,01,10,1, 11.9,1,1, 10.248, 10875.298, 239.889, 52321.167 21/05/12,13:08:40,02,10,1, 11.9,1,1, 10.248, 10875.372, 239.915, 52321.216 21/05/12,13:08:40,03,10,1, 11.9,1,1, 10.248, 10875.428, 239.874, 52321.220 21/05/12,13:08:40,04,10,1, 11.9,1,1, 10.248, 10875.519, 239.910, 52321.236 21/05/12,13:08:40,05,10,1, 11.9,1,1, 10.248, 10875.587, 239.918, 52321.291 21/05/12,13:08:40,06,10,1, 11.9,1,1, 10.248, 10875.642, 239.921, 52321.292 21/05/12,13:08:40,07,10,1, 11.9,1,1, 10.248, 10875.695, 239.929, 52321.282 21/05/12,13:08:40,08,10,1, 11.9,1,1, 10.248, 10875.768, 239.937, 52321.330 21/05/12,13:08:40,09,10,1, 11.9,1,1, 10.248, 10875.845, 239.955, 52321.351 21/05/12,13:08:40,10,10,1, 11.9,1,1, 10.248, 10875.897, 239.975, 52321.355 21/05/12,13:08:40,11,10,1, 11.9,1,1, 10.248, 10875.966, 239.983, 52321.384 21/05/12,13:08:40,12,10,1, 11.9,1,1, 10.248, 10876.059, 239.997, 52321.390 21/05/12,13:08:40,13,10,1, 11.9,1,1, 10.248, 10876.078, 240.011, 52321.394 21/05/12,13:08:40,14,10,1, 11.9,1,1, 10.248, 10876.160, 240.033, 52321.441 21/05/12,13:08:40,15,10,1, 11.9,1,1, 10.248, 10876.235, 240.029, 52321.499 21/05/12,13:08:40,16,10,1, 11.9,1,1, 10.248, 10876.306, 240.052, 52321.487 21/05/12,13:08:40,17,10,1, 11.9,1,1, 10.248, 10876.356, 240.056, 52321.542 21/05/12,13:08:40,18,10,1, 11.9,1,1, 10.248, 10876.418, 240.055, 52321.544 21/05/12,13:08:40,19,10,1, 11.9,1,1, 10.248, 10876.456, 240.089, 52321.574 21/05/12,13:08:41,00,10,1, 11.9,1,1, 10.249, 10876.451, 240.089, 52321.574 21/05/12,13:08:41,01,10,1, 11.9,1,1, 10.249, 10876.585, 240.102, 52321.617 21/05/12,13:08:41,02,10,1, 11.9,1,1, 10.249, 10876.659, 240.097, 52321.671 21/05/12,13:08:41,03,10,1, 11.9,1,1, 10.249, 10876.742, 240.119, 52321.666 21/05/12,13:08:41,04,10,1, 11.9,1,1, 10.249, 10876.798, 240.123, 52321.675 21/05/12,13:08:41,05,10,1, 11.9,1,1, 10.249, 10876.869, 240.129, 52321.673 21/05/12,13:08:41,06,10,1, 11.9,1,1, 10.249, 10876.916, 240.148, 52321.681 21/05/12,13:08:41,07,10,1, 11.9,1,1, 10.249, 10876.959, 240.169, 52321.741 21/05/12,13:08:41,08,10,1, 11.9,1,1, 10.249, 10877.029, 240.153, 52321.722 21/05/12,13:08:41,09,10,1, 11.9,1,1, 10.249, 10877.102, 240.187, 52321.759 21/05/12,13:08:41,10,10,1, 11.9,1,1, 10.249, 10877.186, 240.210, 52321.791 21/05/12,13:08:41,11,10,1, 11.9,1,1, 10.249, 10877.223, 240.192, 52321.802 21/05/12,13:08:41,12,10,1, 11.9,1,1, 10.249, 10877.292, 240.199, 52321.804 21/05/12,13:08:41,13,10,1, 11.9,1,1, 10.249, 10877.342, 240.186, 52321.823 21/05/12,13:08:41,14,10,1, 11.9,1,1, 10.249, 10877.413, 240.238, 52321.863 21/05/12,13:08:41,15,10,1, 11.9,1,1, 10.249, 10877.479, 240.206, 52321.871 21/05/12,13:08:41,16,10,1, 11.9,1,1, 10.249, 10877.557, 240.224, 52321.901 21/05/12,13:08:41,17,10,1, 11.9,1,1, 10.249, 10877.611, 240.242, 52321.944 21/05/12,13:08:41,18,10,1, 11.9,1,1, 10.249, 10877.686, 240.240, 52321.956 21/05/12,13:08:41,19,10,1, 11.9,1,1, 10.249, 10877.718, 240.263, 52321.951 21/05/12,13:08:42,00,10,1, 11.9,1,1, 10.250, 10877.711, 240.263, 52321.951 21/05/12,13:08:42,01,10,1, 11.9,1,1, 10.250, 10877.840, 240.275, 52322.006 21/05/12,13:08:42,02,10,1, 11.9,1,1, 10.250, 10877.936, 240.275, 52322.006 21/05/12,13:08:42,03,10,1, 11.9,1,1, 10.250, 10878.011, 240.271, 52322.018 21/05/12,13:08:42,04,10,1, 11.9,1,1, 10.250, 10878.040, 240.262, 52322.030 21/05/12,13:08:42,05,10,1, 11.9,1,1, 10.250, 10878.130, 240.299, 52322.082 21/05/12,13:08:42,06,10,1, 11.9,1,1, 10.250, 10878.174, 240.315, 52322.066 21/05/12,13:08:42,07,10,1, 11.9,1,1, 10.250, 10878.214, 240.321, 52322.051 21/05/12,13:08:42,08,10,1, 11.9,1,1, 10.250, 10878.333, 240.323, 52322.108 21/05/12,13:08:42,09,10,1, 11.9,1,1, 10.250, 10878.381, 240.328, 52322.150 21/05/12,13:08:42,10,10,1, 11.9,1,1, 10.250, 10878.434, 240.325, 52322.133 21/05/12,13:08:42,11,10,1, 11.9,1,1, 10.250, 10878.504, 240.311, 52322.135 21/05/12,13:08:42,12,10,1, 11.9,1,1, 10.250, 10878.558, 240.341, 52322.148 21/05/12,13:08:42,13,10,1, 11.9,1,1, 10.250, 10878.602, 240.353, 52322.154 21/05/12,13:08:42,14,10,1, 11.9,1,1, 10.250, 10878.677, 240.371, 52322.225 21/05/12,13:08:42,15,10,1, 11.9,1,1, 10.250, 10878.725, 240.365, 52322.224 21/05/12,13:08:42,16,10,1, 11.9,1,1, 10.250, 10878.787, 240.387, 52322.196 21/05/12,13:08:42,17,10,1, 11.9,1,1, 10.250, 10878.860, 240.406, 52322.201 21/05/12,13:08:42,18,10,1, 11.9,1,1, 10.250, 10878.927, 240.436, 52322.291 21/05/12,13:08:42,19,10,1, 11.9,1,1, 10.250, 10878.980, 240.434, 52322.272 21/05/12,13:08:43,00,10,1, 11.9,1,1, 10.248, 10878.979, 240.434, 52322.272 21/05/12,13:08:43,01,10,1, 11.9,1,1, 10.248, 10879.086, 240.492, 52322.326 21/05/12,13:08:43,02,10,1, 11.9,1,1, 10.248, 10879.123, 240.475, 52322.313 21/05/12,13:08:43,03,10,1, 11.9,1,1, 10.248, 10879.186, 240.512, 52322.343 21/05/12,13:08:43,04,10,1, 11.9,1,1, 10.248, 10879.240, 240.538, 52322.365 21/05/12,13:08:43,05,10,1, 11.9,1,1, 10.248, 10879.267, 240.545, 52322.398 21/05/12,13:08:43,06,10,1, 11.9,1,1, 10.248, 10879.357, 240.568, 52322.362 21/05/12,13:08:43,07,10,1, 11.9,1,1, 10.248, 10879.405, 240.567, 52322.420 21/05/12,13:08:43,08,10,1, 11.9,1,1, 10.248, 10879.434, 240.633, 52322.580 21/05/12,13:08:43,09,10,1, 11.9,1,1, 10.248, 10879.540, 240.627, 52322.393 21/05/12,13:08:43,10,10,1, 11.9,1,1, 10.248, 10879.566, 240.635, 52322.430 21/05/12,13:08:43,11,10,1, 11.9,1,1, 10.248, 10879.621, 240.671, 52322.614 21/05/12,13:08:43,12,10,1, 11.9,1,1, 10.248, 10879.663, 240.671, 52322.465 21/05/12,13:08:43,13,10,1, 11.9,1,1, 10.248, 10879.720, 240.688, 52322.673 21/05/12,13:08:43,14,10,1, 11.9,1,1, 10.248, 10879.754, 240.678, 52322.503 21/05/12,13:08:43,15,10,1, 11.9,1,1, 10.248, 10879.828, 240.688, 52322.489 21/05/12,13:08:43,16,10,1, 11.9,1,1, 10.248, 10879.880, 240.723, 52322.627 21/05/12,13:08:43,17,10,1, 11.9,1,1, 10.248, 10879.932, 240.724, 52322.642 21/05/12,13:08:43,18,10,1, 11.9,1,1, 10.248, 10879.946, 240.726, 52322.627 21/05/12,13:08:43,19,10,1, 11.9,1,1, 10.248, 10879.990, 240.745, 52322.654 21/05/12,13:08:44,00,10,1, 11.8,1,1, 10.246, 10879.989, 240.745, 52322.654 21/05/12,13:08:44,01,10,1, 11.8,1,1, 10.246, 10880.063, 240.780, 52322.610 21/05/12,13:08:44,02,10,1, 11.8,1,1, 10.246, 10880.120, 240.791, 52322.679 21/05/12,13:08:44,03,10,1, 11.8,1,1, 10.246, 10880.175, 240.793, 52322.656 21/05/12,13:08:44,04,10,1, 11.8,1,1, 10.246, 10880.207, 240.822, 52322.746 21/05/12,13:08:44,05,10,1, 11.8,1,1, 10.246, 10880.266, 240.849, 52322.731 21/05/12,13:08:44,06,10,1, 11.8,1,1, 10.246, 10880.288, 240.838, 52322.727 21/05/12,13:08:44,07,10,1, 11.8,1,1, 10.246, 10880.303, 240.847, 52322.725 21/05/12,13:08:44,08,10,1, 11.8,1,1, 10.246, 10880.369, 240.878, 52322.790 21/05/12,13:08:44,09,10,1, 11.8,1,1, 10.246, 10880.403, 240.899, 52322.798 21/05/12,13:08:44,10,10,1, 11.8,1,1, 10.246, 10880.460, 240.910, 52322.811 21/05/12,13:08:44,11,10,1, 11.8,1,1, 10.246, 10880.495, 240.902, 52322.788 21/05/12,13:08:44,12,10,1, 11.8,1,1, 10.246, 10880.528, 240.936, 52322.836 21/05/12,13:08:44,13,10,1, 11.8,1,1, 10.246, 10880.562, 240.919, 52322.881 21/05/12,13:08:44,14,10,1, 11.8,1,1, 10.246, 10880.616, 240.964, 52322.886 21/05/12,13:08:44,15,10,1, 11.8,1,1, 10.246, 10880.634, 240.969, 52322.895 21/05/12,13:08:44,16,10,1, 11.8,1,1, 10.246, 10880.675, 240.965, 52322.936 21/05/12,13:08:44,17,10,1, 11.8,1,1, 10.246, 10880.726, 240.972, 52322.957 21/05/12,13:08:44,18,10,1, 11.8,1,1, 10.246, 10880.756, 240.991, 52322.940 21/05/12,13:08:44,19,10,1, 11.8,1,1, 10.246, 10880.777, 241.005, 52322.965 21/05/12,13:08:45,00,10,1, 11.9,1,1, 10.256, 10880.773, 241.005, 52322.965 21/05/12,13:08:45,01,10,1, 11.9,1,1, 10.256, 10880.883, 241.044, 52323.005 21/05/12,13:08:45,02,10,1, 11.9,1,1, 10.256, 10880.880, 241.061, 52323.053 21/05/12,13:08:45,03,10,1, 11.9,1,1, 10.256, 10880.965, 241.078, 52323.039 21/05/12,13:08:45,04,10,1, 11.9,1,1, 10.256, 10881.000, 241.064, 52322.962 21/05/12,13:08:45,05,10,1, 11.9,1,1, 10.256, 10881.034, 241.106, 52323.088 21/05/12,13:08:45,06,10,1, 11.9,1,1, 10.256, 10881.049, 241.137, 52323.142 21/05/12,13:08:45,07,10,1, 11.9,1,1, 10.256, 10881.097, 241.144, 52323.161 21/05/12,13:08:45,08,10,1, 11.9,1,1, 10.256, 10881.136, 241.152, 52323.143 21/05/12,13:08:45,09,10,1, 11.9,1,1, 10.256, 10881.172, 241.183, 52323.175 21/05/12,13:08:45,10,10,1, 11.9,1,1, 10.256, 10881.224, 241.192, 52323.194 21/05/12,13:08:45,11,10,1, 11.9,1,1, 10.256, 10881.254, 241.218, 52323.205 21/05/12,13:08:45,12,10,1, 11.9,1,1, 10.256, 10881.303, 241.227, 52323.212 21/05/12,13:08:45,13,10,1, 11.9,1,1, 10.256, 10881.336, 241.248, 52323.262 21/05/12,13:08:45,14,10,1, 11.9,1,1, 10.256, 10881.342, 241.272, 52323.271 21/05/12,13:08:45,15,10,1, 11.9,1,1, 10.256, 10881.387, 241.281, 52323.289 21/05/12,13:08:45,16,10,1, 11.9,1,1, 10.256, 10881.440, 241.291, 52323.318 21/05/12,13:08:45,17,10,1, 11.9,1,1, 10.256, 10881.463, 241.317, 52323.329 21/05/12,13:08:45,18,10,1, 11.9,1,1, 10.256, 10881.482, 241.341, 52323.349 21/05/12,13:08:45,19,10,1, 11.9,1,1, 10.256, 10881.517, 241.386, 52323.373 21/05/12,13:08:46,00,10,1, 11.8,1,1, 10.250, 10881.516, 241.386, 52323.373 21/05/12,13:08:46,01,10,1, 11.8,1,1, 10.250, 10881.574, 241.425, 52323.365 21/05/12,13:08:46,02,10,1, 11.8,1,1, 10.250, 10881.606, 241.425, 52323.450 21/05/12,13:08:46,03,10,1, 11.8,1,1, 10.250, 10881.664, 241.493, 52323.473 21/05/12,13:08:46,04,10,1, 11.8,1,1, 10.250, 10881.676, 241.455, 52323.453 21/05/12,13:08:46,05,10,1, 11.8,1,1, 10.250, 10881.707, 241.460, 52323.497 21/05/12,13:08:46,06,10,1, 11.8,1,1, 10.250, 10881.749, 241.491, 52323.177 21/05/12,13:08:46,07,10,1, 11.8,1,1, 10.250, 10881.755, 241.538, 52323.500 21/05/12,13:08:46,08,10,1, 11.8,1,1, 10.250, 10881.797, 241.565, 52323.546 21/05/12,13:08:46,09,10,1, 11.8,1,1, 10.250, 10881.851, 241.608, 52323.565 21/05/12,13:08:46,10,10,1, 11.8,1,1, 10.250, 10881.879, 241.632, 52323.579 21/05/12,13:08:46,11,10,1, 11.8,1,1, 10.250, 10881.907, 241.631, 52323.577 21/05/12,13:08:46,12,10,1, 11.8,1,1, 10.250, 10881.938, 241.636, 52323.615 21/05/12,13:08:46,13,10,1, 11.8,1,1, 10.250, 10881.955, 241.683, 52323.596 21/05/12,13:08:46,14,10,1, 11.8,1,1, 10.250, 10882.011, 241.700, 52323.624 21/05/12,13:08:46,15,10,1, 11.8,1,1, 10.250, 10882.045, 241.728, 52323.662 21/05/12,13:08:46,16,10,1, 11.8,1,1, 10.250, 10882.085, 241.760, 52323.703 21/05/12,13:08:46,17,10,1, 11.8,1,1, 10.250, 10882.128, 241.772, 52323.718 21/05/12,13:08:46,18,10,1, 11.8,1,1, 10.250, 10882.160, 241.779, 52323.717 21/05/12,13:08:46,19,10,1, 11.8,1,1, 10.250, 10882.152, 241.805, 52323.763 21/05/12,13:08:47,00,10,1, 11.8,1,1, 10.250, 10882.150, 241.805, 52323.763 21/05/12,13:08:47,01,10,1, 11.8,1,1, 10.250, 10882.249, 241.835, 52323.750 21/05/12,13:08:47,02,10,1, 11.8,1,1, 10.250, 10882.280, 241.875, 52323.755 21/05/12,13:08:47,03,10,1, 11.8,1,1, 10.250, 10882.322, 241.890, 52323.748 21/05/12,13:08:47,04,10,1, 11.8,1,1, 10.250, 10882.344, 241.900, 52323.776 21/05/12,13:08:47,05,10,1, 11.8,1,1, 10.250, 10882.372, 241.926, 52323.754 21/05/12,13:08:47,06,10,1, 11.8,1,1, 10.250, 10882.408, 241.932, 52323.806 21/05/12,13:08:47,07,10,1, 11.8,1,1, 10.250, 10882.449, 241.937, 52323.822 21/05/12,13:08:47,08,10,1, 11.8,1,1, 10.250, 10882.470, 241.964, 52323.830 21/05/12,13:08:47,09,10,1, 11.8,1,1, 10.250, 10882.551, 241.985, 52323.855 21/05/12,13:08:47,10,10,1, 11.8,1,1, 10.250, 10882.584, 241.972, 52323.837 21/05/12,13:08:47,11,10,1, 11.8,1,1, 10.250, 10882.624, 241.985, 52323.818 21/05/12,13:08:47,12,10,1, 11.8,1,1, 10.250, 10882.669, 241.988, 52323.846 21/05/12,13:08:47,13,10,1, 11.8,1,1, 10.250, 10882.698, 241.981, 52323.863 21/05/12,13:08:47,14,10,1, 11.8,1,1, 10.250, 10882.723, 242.000, 52323.893 21/05/12,13:08:47,15,10,1, 11.8,1,1, 10.250, 10882.792, 242.008, 52323.921 21/05/12,13:08:47,16,10,1, 11.8,1,1, 10.250, 10882.863, 241.993, 52323.907 21/05/12,13:08:47,17,10,1, 11.8,1,1, 10.250, 10882.876, 242.028, 52323.897 21/05/12,13:08:47,18,10,1, 11.8,1,1, 10.250, 10882.930, 242.022, 52323.918 21/05/12,13:08:47,19,10,1, 11.8,1,1, 10.250, 10882.964, 242.025, 52323.923 21/05/12,13:08:48,00,10,1, 11.9,1,1, 10.250, 10882.959, 242.025, 52323.923 21/05/12,13:08:48,01,10,1, 11.9,1,1, 10.250, 10883.050, 242.041, 52323.933 21/05/12,13:08:48,02,10,1, 11.9,1,1, 10.250, 10883.070, 242.040, 52323.926 21/05/12,13:08:48,03,10,1, 11.9,1,1, 10.250, 10883.118, 242.049, 52323.961 21/05/12,13:08:48,04,10,1, 11.9,1,1, 10.250, 10883.144, 242.057, 52323.940 21/05/12,13:08:48,05,10,1, 11.9,1,1, 10.250, 10883.198, 242.077, 52323.971 21/05/12,13:08:48,06,10,1, 11.9,1,1, 10.250, 10883.251, 242.074, 52323.958 21/05/12,13:08:48,07,10,1, 11.9,1,1, 10.250, 10883.284, 242.089, 52323.984 21/05/12,13:08:48,08,10,1, 11.9,1,1, 10.250, 10883.328, 242.117, 52324.013 21/05/12,13:08:48,09,10,1, 11.9,1,1, 10.250, 10883.372, 242.102, 52323.999 21/05/12,13:08:48,10,10,1, 11.9,1,1, 10.250, 10883.390, 242.095, 52324.015 21/05/12,13:08:48,11,10,1, 11.9,1,1, 10.250, 10883.492, 242.130, 52324.028 21/05/12,13:08:48,12,10,1, 11.9,1,1, 10.250, 10883.511, 242.133, 52324.054 21/05/12,13:08:48,13,10,1, 11.9,1,1, 10.250, 10883.546, 242.144, 52324.065 21/05/12,13:08:48,14,10,1, 11.9,1,1, 10.250, 10883.617, 242.172, 52324.078 21/05/12,13:08:48,15,10,1, 11.9,1,1, 10.250, 10883.653, 242.162, 52324.102 21/05/12,13:08:48,16,10,1, 11.9,1,1, 10.250, 10883.691, 242.168, 52324.101 21/05/12,13:08:48,17,10,1, 11.9,1,1, 10.250, 10883.748, 242.185, 52324.096 21/05/12,13:08:48,18,10,1, 11.9,1,1, 10.250, 10883.798, 242.152, 52324.109 21/05/12,13:08:48,19,10,1, 11.9,1,1, 10.250, 10883.842, 242.172, 52324.116 21/05/12,13:08:49,00,10,1, 11.8,1,1, 10.250, 10883.836, 242.172, 52324.116 21/05/12,13:08:49,01,10,1, 11.8,1,1, 10.250, 10883.973, 242.215, 52324.149 21/05/12,13:08:49,02,10,1, 11.8,1,1, 10.250, 10883.994, 242.204, 52324.138 21/05/12,13:08:49,03,10,1, 11.8,1,1, 10.250, 10884.037, 242.187, 52324.145 21/05/12,13:08:49,04,10,1, 11.8,1,1, 10.250, 10884.101, 242.181, 52324.189 21/05/12,13:08:49,05,10,1, 11.8,1,1, 10.250, 10884.148, 242.180, 52324.203 21/05/12,13:08:49,06,10,1, 11.8,1,1, 10.250, 10884.196, 242.191, 52324.206 21/05/12,13:08:49,07,10,1, 11.8,1,1, 10.250, 10884.255, 242.191, 52324.175 21/05/12,13:08:49,08,10,1, 11.8,1,1, 10.250, 10884.297, 242.190, 52324.214 21/05/12,13:08:49,09,10,1, 11.8,1,1, 10.250, 10884.361, 242.194, 52324.183 21/05/12,13:08:49,10,10,1, 11.8,1,1, 10.250, 10884.419, 242.210, 52324.217 21/05/12,13:08:49,11,10,1, 11.8,1,1, 10.250, 10884.437, 242.178, 52324.181 21/05/12,13:08:49,12,10,1, 11.8,1,1, 10.250, 10884.506, 242.182, 52324.227 21/05/12,13:08:49,13,10,1, 11.8,1,1, 10.250, 10884.564, 242.167, 52324.221 21/05/12,13:08:49,14,10,1, 11.8,1,1, 10.250, 10884.607, 242.147, 52324.258 21/05/12,13:08:49,15,10,1, 11.8,1,1, 10.250, 10884.664, 242.134, 52324.250 21/05/12,13:08:49,16,10,1, 11.8,1,1, 10.250, 10884.692, 242.142, 52324.274 21/05/12,13:08:49,17,10,1, 11.8,1,1, 10.250, 10884.729, 242.136, 52324.245 21/05/12,13:08:49,18,10,1, 11.8,1,1, 10.250, 10884.782, 242.108, 52324.268 21/05/12,13:08:49,19,10,1, 11.8,1,1, 10.250, 10884.839, 242.108, 52324.268 21/05/12,13:08:50,00,10,1, 11.8,1,1, 10.251, 10884.837, 242.108, 52324.268 21/05/12,13:08:50,01,10,1, 11.8,1,1, 10.251, 10884.935, 242.093, 52324.248 21/05/12,13:08:50,02,10,1, 11.8,1,1, 10.251, 10884.993, 242.092, 52324.276 21/05/12,13:08:50,03,10,1, 11.8,1,1, 10.251, 10885.046, 242.055, 52324.285 21/05/12,13:08:50,04,10,1, 11.8,1,1, 10.251, 10885.069, 242.065, 52324.290 21/05/12,13:08:50,05,10,1, 11.8,1,1, 10.251, 10885.156, 242.070, 52324.287 21/05/12,13:08:50,06,10,1, 11.8,1,1, 10.251, 10885.202, 242.075, 52324.320 21/05/12,13:08:50,07,10,1, 11.8,1,1, 10.251, 10885.228, 242.069, 52324.261 21/05/12,13:08:50,08,10,1, 11.8,1,1, 10.251, 10885.309, 242.051, 52324.318 21/05/12,13:08:50,09,10,1, 11.8,1,1, 10.251, 10885.328, 242.027, 52324.293 21/05/12,13:08:50,10,10,1, 11.8,1,1, 10.251, 10885.376, 242.022, 52324.344 21/05/12,13:08:50,11,10,1, 11.8,1,1, 10.251, 10885.458, 242.004, 52324.291 21/05/12,13:08:50,12,10,1, 11.8,1,1, 10.251, 10885.509, 242.021, 52324.328 21/05/12,13:08:50,13,10,1, 11.8,1,1, 10.251, 10885.573, 242.002, 52324.359 21/05/12,13:08:50,14,10,1, 11.8,1,1, 10.251, 10885.593, 242.002, 52324.345 21/05/12,13:08:50,15,10,1, 11.8,1,1, 10.251, 10885.654, 241.988, 52324.352 21/05/12,13:08:50,16,10,1, 11.8,1,1, 10.251, 10885.718, 241.985, 52324.360 21/05/12,13:08:50,17,10,1, 11.8,1,1, 10.251, 10885.750, 241.958, 52324.343 21/05/12,13:08:50,18,10,1, 11.8,1,1, 10.251, 10885.806, 241.953, 52324.371 21/05/12,13:08:50,19,10,1, 11.8,1,1, 10.251, 10885.848, 241.920, 52324.365 21/05/12,13:08:51,00,10,1, 11.9,1,1, 10.250, 10885.847, 241.920, 52324.365 21/05/12,13:08:51,01,10,1, 11.9,1,1, 10.250, 10885.975, 241.907, 52324.410 21/05/12,13:08:51,02,10,1, 11.9,1,1, 10.250, 10886.011, 241.889, 52324.416 21/05/12,13:08:51,03,10,1, 11.9,1,1, 10.250, 10886.059, 241.902, 52324.398 21/05/12,13:08:51,04,10,1, 11.9,1,1, 10.250, 10886.128, 241.889, 52324.430 21/05/12,13:08:51,05,10,1, 11.9,1,1, 10.250, 10886.157, 241.855, 52324.480 21/05/12,13:08:51,06,10,1, 11.9,1,1, 10.250, 10886.236, 241.868, 52324.513 21/05/12,13:08:51,07,10,1, 11.9,1,1, 10.250, 10886.281, 241.859, 52324.483 21/05/12,13:08:51,08,10,1, 11.9,1,1, 10.250, 10886.322, 241.824, 52324.519 21/05/12,13:08:51,09,10,1, 11.9,1,1, 10.250, 10886.381, 241.808, 52324.516 21/05/12,13:08:51,10,10,1, 11.9,1,1, 10.250, 10886.430, 241.801, 52324.519 21/05/12,13:08:51,11,10,1, 11.9,1,1, 10.250, 10886.446, 241.785, 52324.542 21/05/12,13:08:51,12,10,1, 11.9,1,1, 10.250, 10886.509, 241.786, 52324.562 21/05/12,13:08:51,13,10,1, 11.9,1,1, 10.250, 10886.549, 241.745, 52324.547 21/05/12,13:08:51,14,10,1, 11.9,1,1, 10.250, 10886.600, 241.755, 52324.588 21/05/12,13:08:51,15,10,1, 11.9,1,1, 10.250, 10886.637, 241.728, 52324.562 21/05/12,13:08:51,16,10,1, 11.9,1,1, 10.250, 10886.696, 241.692, 52324.611 21/05/12,13:08:51,17,10,1, 11.9,1,1, 10.250, 10886.730, 241.681, 52324.617 21/05/12,13:08:51,18,10,1, 11.9,1,1, 10.250, 10886.759, 241.625, 52324.630 21/05/12,13:08:51,19,10,1, 11.9,1,1, 10.250, 10886.789, 241.635, 52324.613 21/05/12,13:08:52,00,10,1, 11.9,1,1, 10.253, 10886.781, 241.635, 52324.613 21/05/12,13:08:52,01,10,1, 11.9,1,1, 10.253, 10886.871, 241.622, 52324.650 21/05/12,13:08:52,02,10,1, 11.9,1,1, 10.253, 10886.925, 241.561, 52324.651 21/05/12,13:08:52,03,10,1, 11.9,1,1, 10.253, 10886.940, 241.562, 52324.701 21/05/12,13:08:52,04,10,1, 11.9,1,1, 10.253, 10887.009, 241.534, 52324.670 21/05/12,13:08:52,05,10,1, 11.9,1,1, 10.253, 10887.021, 241.516, 52324.632 21/05/12,13:08:52,06,10,1, 11.9,1,1, 10.253, 10887.038, 241.517, 52324.708 21/05/12,13:08:52,07,10,1, 11.9,1,1, 10.253, 10887.102, 241.482, 52324.710 21/05/12,13:08:52,08,10,1, 11.9,1,1, 10.253, 10887.143, 241.480, 52324.682 21/05/12,13:08:52,09,10,1, 11.9,1,1, 10.253, 10887.153, 241.468, 52324.732 21/05/12,13:08:52,10,10,1, 11.9,1,1, 10.253, 10887.198, 241.455, 52324.727 21/05/12,13:08:52,11,10,1, 11.9,1,1, 10.253, 10887.228, 241.441, 52324.765 21/05/12,13:08:52,12,10,1, 11.9,1,1, 10.253, 10887.268, 241.412, 52324.750 21/05/12,13:08:52,13,10,1, 11.9,1,1, 10.253, 10887.299, 241.383, 52324.808 21/05/12,13:08:52,14,10,1, 11.9,1,1, 10.253, 10887.347, 241.374, 52324.792 21/05/12,13:08:52,15,10,1, 11.9,1,1, 10.253, 10887.371, 241.364, 52324.826 21/05/12,13:08:52,16,10,1, 11.9,1,1, 10.253, 10887.393, 241.352, 52324.836 21/05/12,13:08:52,17,10,1, 11.9,1,1, 10.253, 10887.423, 241.328, 52324.571 21/05/12,13:08:52,18,10,1, 11.9,1,1, 10.253, 10887.391, 241.323, 52324.926 21/05/12,13:08:52,19,10,1, 11.9,1,1, 10.253, 10887.491, 241.332, 52324.987 21/05/12,13:08:53,00,10,1, 11.8,1,1, 10.255, 10887.491, 241.332, 52324.987 21/05/12,13:08:53,01,10,1, 11.8,1,1, 10.255, 10887.567, 241.295, 52324.900 21/05/12,13:08:53,02,10,1, 11.8,1,1, 10.255, 10887.602, 241.297, 52324.922 21/05/12,13:08:53,03,10,1, 11.8,1,1, 10.255, 10887.631, 241.298, 52324.921 21/05/12,13:08:53,04,10,1, 11.8,1,1, 10.255, 10887.678, 241.280, 52324.954 21/05/12,13:08:53,05,10,1, 11.8,1,1, 10.255, 10887.676, 241.267, 52324.957 21/05/12,13:08:53,06,10,1, 11.8,1,1, 10.255, 10887.724, 241.300, 52325.022 21/05/12,13:08:53,07,10,1, 11.8,1,1, 10.255, 10887.757, 241.272, 52325.004 21/05/12,13:08:53,08,10,1, 11.8,1,1, 10.255, 10887.767, 241.256, 52324.951 21/05/12,13:08:53,09,10,1, 11.8,1,1, 10.255, 10887.842, 241.284, 52325.001 21/05/12,13:08:53,10,10,1, 11.8,1,1, 10.255, 10887.866, 241.276, 52325.048 21/05/12,13:08:53,11,10,1, 11.8,1,1, 10.255, 10887.877, 241.241, 52325.047 21/05/12,13:08:53,12,10,1, 11.8,1,1, 10.255, 10887.959, 241.273, 52325.042 21/05/12,13:08:53,13,10,1, 11.8,1,1, 10.255, 10887.983, 241.246, 52325.067 21/05/12,13:08:53,14,10,1, 11.8,1,1, 10.255, 10888.017, 241.245, 52325.056 21/05/12,13:08:53,15,10,1, 11.8,1,1, 10.255, 10888.027, 241.267, 52325.065 21/05/12,13:08:53,16,10,1, 11.8,1,1, 10.255, 10888.079, 241.273, 52325.122 21/05/12,13:08:53,17,10,1, 11.8,1,1, 10.255, 10888.113, 241.252, 52325.129 21/05/12,13:08:53,18,10,1, 11.8,1,1, 10.255, 10888.164, 241.277, 52325.142 21/05/12,13:08:53,19,10,1, 11.8,1,1, 10.255, 10888.222, 241.280, 52325.170 21/05/12,13:08:54,00,10,1, 11.9,1,1, 10.251, 10888.216, 241.280, 52325.170 21/05/12,13:08:54,01,10,1, 11.9,1,1, 10.251, 10888.297, 241.267, 52325.163 21/05/12,13:08:54,02,10,1, 11.9,1,1, 10.251, 10888.333, 241.290, 52325.171 21/05/12,13:08:54,03,10,1, 11.9,1,1, 10.251, 10888.380, 241.268, 52325.214 21/05/12,13:08:54,04,10,1, 11.9,1,1, 10.251, 10888.422, 241.283, 52325.231 21/05/12,13:08:54,05,10,1, 11.9,1,1, 10.251, 10888.477, 241.324, 52325.236 21/05/12,13:08:54,06,10,1, 11.9,1,1, 10.251, 10888.512, 241.303, 52325.272 21/05/12,13:08:54,07,10,1, 11.9,1,1, 10.251, 10888.524, 241.317, 52325.262 21/05/12,13:08:54,08,10,1, 11.9,1,1, 10.251, 10888.600, 241.311, 52325.291 21/05/12,13:08:54,09,10,1, 11.9,1,1, 10.251, 10888.626, 241.338, 52325.295 21/05/12,13:08:54,10,10,1, 11.9,1,1, 10.251, 10888.683, 241.318, 52325.332 21/05/12,13:08:54,11,10,1, 11.9,1,1, 10.251, 10888.734, 241.353, 52325.286 21/05/12,13:08:54,12,10,1, 11.9,1,1, 10.251, 10888.777, 241.362, 52325.333 21/05/12,13:08:54,13,10,1, 11.9,1,1, 10.251, 10888.805, 241.358, 52325.350 21/05/12,13:08:54,14,10,1, 11.9,1,1, 10.251, 10888.857, 241.359, 52325.331 21/05/12,13:08:54,15,10,1, 11.9,1,1, 10.251, 10888.916, 241.368, 52325.382 21/05/12,13:08:54,16,10,1, 11.9,1,1, 10.251, 10888.968, 241.396, 52325.359 21/05/12,13:08:54,17,10,1, 11.9,1,1, 10.251, 10889.012, 241.401, 52325.395 21/05/12,13:08:54,18,10,1, 11.9,1,1, 10.251, 10889.065, 241.401, 52325.396 21/05/12,13:08:54,19,10,1, 11.9,1,1, 10.251, 10889.098, 241.418, 52325.426 21/05/12,13:08:55,00,10,1, 11.9,1,1, 10.251, 10889.093, 241.418, 52325.426 21/05/12,13:08:55,01,10,1, 11.9,1,1, 10.251, 10889.195, 241.419, 52325.472 21/05/12,13:08:55,02,10,1, 11.9,1,1, 10.251, 10889.239, 241.446, 52325.454 21/05/12,13:08:55,03,10,1, 11.9,1,1, 10.251, 10889.289, 241.434, 52325.493 21/05/12,13:08:55,04,10,1, 11.9,1,1, 10.251, 10889.308, 241.474, 52325.468 21/05/12,13:08:55,05,10,1, 11.9,1,1, 10.251, 10889.383, 241.453, 52325.513 21/05/12,13:08:55,06,10,1, 11.9,1,1, 10.251, 10889.416, 241.459, 52325.492 21/05/12,13:08:55,07,10,1, 11.9,1,1, 10.251, 10889.459, 241.460, 52325.541 21/05/12,13:08:55,08,10,1, 11.9,1,1, 10.251, 10889.517, 241.484, 52325.554 21/05/12,13:08:55,09,10,1, 11.9,1,1, 10.251, 10889.563, 241.490, 52325.506 21/05/12,13:08:55,10,10,1, 11.9,1,1, 10.251, 10889.579, 241.495, 52325.538 21/05/12,13:08:55,11,10,1, 11.9,1,1, 10.251, 10889.665, 241.504, 52325.593 21/05/12,13:08:55,12,10,1, 11.9,1,1, 10.251, 10889.704, 241.474, 52325.550 21/05/12,13:08:55,13,10,1, 11.9,1,1, 10.251, 10889.742, 241.524, 52325.660 21/05/12,13:08:55,14,10,1, 11.9,1,1, 10.251, 10889.776, 241.514, 52325.532 21/05/12,13:08:55,15,10,1, 11.9,1,1, 10.251, 10889.812, 241.536, 52325.601 21/05/12,13:08:55,16,10,1, 11.9,1,1, 10.251, 10889.863, 241.536, 52325.590 21/05/12,13:08:55,17,10,1, 11.9,1,1, 10.251, 10889.912, 241.532, 52325.619 21/05/12,13:08:55,18,10,1, 11.9,1,1, 10.251, 10889.977, 241.533, 52325.601 21/05/12,13:08:55,19,10,1, 11.9,1,1, 10.251, 10890.026, 241.536, 52325.608 21/05/12,13:08:56,00,10,1, 11.8,1,1, 10.251, 10890.019, 241.536, 52325.608 21/05/12,13:08:56,01,10,1, 11.8,1,1, 10.251, 10890.097, 241.526, 52325.670 21/05/12,13:08:56,02,10,1, 11.8,1,1, 10.251, 10890.158, 241.531, 52325.696 21/05/12,13:08:56,03,10,1, 11.8,1,1, 10.251, 10890.167, 241.523, 52325.685 21/05/12,13:08:56,04,10,1, 11.8,1,1, 10.251, 10890.220, 241.546, 52325.673 21/05/12,13:08:56,05,10,1, 11.8,1,1, 10.251, 10890.300, 241.511, 52325.678 21/05/12,13:08:56,06,10,1, 11.8,1,1, 10.251, 10890.288, 241.533, 52325.686 21/05/12,13:08:56,07,10,1, 11.8,1,1, 10.251, 10890.380, 241.492, 52325.618 21/05/12,13:08:56,08,10,1, 11.8,1,1, 10.251, 10890.403, 241.494, 52325.618 21/05/12,13:08:56,09,10,1, 11.8,1,1, 10.251, 10890.437, 241.493, 52325.678 21/05/12,13:08:56,10,10,1, 11.8,1,1, 10.251, 10890.474, 241.525, 52325.687 21/05/12,13:08:56,11,10,1, 11.8,1,1, 10.251, 10890.526, 241.486, 52325.711 21/05/12,13:08:56,12,10,1, 11.8,1,1, 10.251, 10890.585, 241.523, 52325.696 21/05/12,13:08:56,13,10,1, 11.8,1,1, 10.251, 10890.602, 241.515, 52325.740 21/05/12,13:08:56,14,10,1, 11.8,1,1, 10.251, 10890.652, 241.480, 52325.721 21/05/12,13:08:56,15,10,1, 11.8,1,1, 10.251, 10890.717, 241.442, 52325.757 21/05/12,13:08:56,16,10,1, 11.8,1,1, 10.251, 10890.727, 241.478, 52325.740 21/05/12,13:08:56,17,10,1, 11.8,1,1, 10.251, 10890.765, 241.494, 52325.759 21/05/12,13:08:56,18,10,1, 11.8,1,1, 10.251, 10890.804, 241.484, 52325.771 21/05/12,13:08:56,19,10,1, 11.8,1,1, 10.251, 10890.857, 241.455, 52325.754 21/05/12,13:08:57,00,09,1, 11.8,1,1, 10.252, 10890.853, 241.455, 52325.754 21/05/12,13:08:57,01,09,1, 11.8,1,1, 10.252, 10890.886, 241.436, 52325.773 21/05/12,13:08:57,02,09,1, 11.8,1,1, 10.252, 10890.943, 241.423, 52325.829 21/05/12,13:08:57,03,09,1, 11.8,1,1, 10.252, 10890.970, 241.441, 52325.826 21/05/12,13:08:57,04,09,1, 11.8,1,1, 10.252, 10891.014, 241.427, 52325.842 21/05/12,13:08:57,05,09,1, 11.8,1,1, 10.252, 10891.029, 241.402, 52325.858 21/05/12,13:08:57,06,09,1, 11.8,1,1, 10.252, 10891.090, 241.411, 52325.856 21/05/12,13:08:57,07,09,1, 11.8,1,1, 10.252, 10891.095, 241.408, 52325.916 21/05/12,13:08:57,08,09,1, 11.8,1,1, 10.252, 10891.122, 241.431, 52325.881 21/05/12,13:08:57,09,09,1, 11.8,1,1, 10.252, 10891.149, 241.405, 52325.921 21/05/12,13:08:57,10,09,1, 11.8,1,1, 10.252, 10891.175, 241.434, 52325.918 21/05/12,13:08:57,11,09,1, 11.8,1,1, 10.252, 10891.252, 241.424, 52325.928 21/05/12,13:08:57,12,09,1, 11.8,1,1, 10.252, 10891.246, 241.409, 52325.977 21/05/12,13:08:57,13,09,1, 11.8,1,1, 10.252, 10891.275, 241.403, 52325.996 21/05/12,13:08:57,14,09,1, 11.8,1,1, 10.252, 10891.314, 241.405, 52325.979 21/05/12,13:08:57,15,09,1, 11.8,1,1, 10.252, 10891.340, 241.399, 52325.997 21/05/12,13:08:57,16,09,1, 11.8,1,1, 10.252, 10891.361, 241.405, 52326.032 21/05/12,13:08:57,17,09,1, 11.8,1,1, 10.252, 10891.375, 241.406, 52326.039 21/05/12,13:08:57,18,09,1, 11.8,1,1, 10.252, 10891.398, 241.417, 52326.067 21/05/12,13:08:57,19,09,1, 11.8,1,1, 10.252, 10891.422, 241.424, 52326.076 21/05/12,13:08:58,00,10,1, 11.8,1,1, 10.255, 10891.421, 241.424, 52326.076 21/05/12,13:08:58,01,10,1, 11.8,1,1, 10.255, 10891.500, 241.434, 52326.118 21/05/12,13:08:58,02,10,1, 11.8,1,1, 10.255, 10891.510, 241.430, 52326.146 21/05/12,13:08:58,03,10,1, 11.8,1,1, 10.255, 10891.520, 241.453, 52326.132 21/05/12,13:08:58,04,10,1, 11.8,1,1, 10.255, 10891.543, 241.447, 52326.138 21/05/12,13:08:58,05,10,1, 11.8,1,1, 10.255, 10891.560, 241.458, 52326.196 21/05/12,13:08:58,06,10,1, 11.8,1,1, 10.255, 10891.570, 241.469, 52326.188 21/05/12,13:08:58,07,10,1, 11.8,1,1, 10.255, 10891.590, 241.487, 52326.392 21/05/12,13:08:58,08,10,1, 11.8,1,1, 10.255, 10891.650, 241.482, 52326.301 21/05/12,13:08:58,09,10,1, 11.8,1,1, 10.255, 10891.616, 241.465, 52326.251 21/05/12,13:08:58,10,10,1, 11.8,1,1, 10.255, 10891.695, 241.494, 52326.258 21/05/12,13:08:58,11,10,1, 11.8,1,1, 10.255, 10891.718, 241.467, 52326.274 21/05/12,13:08:58,12,10,1, 11.8,1,1, 10.255, 10891.721, 241.508, 52326.289 21/05/12,13:08:58,13,10,1, 11.8,1,1, 10.255, 10891.742, 241.511, 52326.336 21/05/12,13:08:58,14,10,1, 11.8,1,1, 10.255, 10891.779, 241.497, 52326.342 21/05/12,13:08:58,15,10,1, 11.8,1,1, 10.255, 10891.789, 241.516, 52326.348 21/05/12,13:08:58,16,10,1, 11.8,1,1, 10.255, 10891.796, 241.530, 52326.388 21/05/12,13:08:58,17,10,1, 11.8,1,1, 10.255, 10891.819, 241.516, 52326.381 21/05/12,13:08:58,18,10,1, 11.8,1,1, 10.255, 10891.851, 241.540, 52326.389 21/05/12,13:08:58,19,10,1, 11.8,1,1, 10.255, 10891.867, 241.573, 52326.403 21/05/12,13:08:59,00,10,1, 11.8,1,1, 10.253, 10891.863, 241.573, 52326.403 21/05/12,13:08:59,01,10,1, 11.8,1,1, 10.253, 10891.932, 241.594, 52326.467 21/05/12,13:08:59,02,10,1, 11.8,1,1, 10.253, 10891.976, 241.586, 52326.459 21/05/12,13:08:59,03,10,1, 11.8,1,1, 10.253, 10891.979, 241.623, 52326.511 21/05/12,13:08:59,04,10,1, 11.8,1,1, 10.253, 10892.007, 241.611, 52326.522 21/05/12,13:08:59,05,10,1, 11.8,1,1, 10.253, 10892.058, 241.622, 52326.532 21/05/12,13:08:59,06,10,1, 11.8,1,1, 10.253, 10892.079, 241.605, 52326.553 21/05/12,13:08:59,07,10,1, 11.8,1,1, 10.253, 10892.103, 241.645, 52326.585 21/05/12,13:08:59,08,10,1, 11.8,1,1, 10.253, 10892.141, 241.655, 52326.573 21/05/12,13:08:59,09,10,1, 11.8,1,1, 10.253, 10892.186, 241.636, 52326.565 21/05/12,13:08:59,10,10,1, 11.8,1,1, 10.253, 10892.172, 241.653, 52326.620 21/05/12,13:08:59,11,10,1, 11.8,1,1, 10.253, 10892.210, 241.701, 52326.595 21/05/12,13:08:59,12,10,1, 11.8,1,1, 10.253, 10892.282, 241.679, 52326.669 21/05/12,13:08:59,13,10,1, 11.8,1,1, 10.253, 10892.292, 241.701, 52326.658 21/05/12,13:08:59,14,10,1, 11.8,1,1, 10.253, 10892.329, 241.701, 52326.692 21/05/12,13:08:59,15,10,1, 11.8,1,1, 10.253, 10892.364, 241.721, 52326.682 21/05/12,13:08:59,16,10,1, 11.8,1,1, 10.253, 10892.384, 241.725, 52326.692 21/05/12,13:08:59,17,10,1, 11.8,1,1, 10.253, 10892.415, 241.729, 52326.706 21/05/12,13:08:59,18,10,1, 11.8,1,1, 10.253, 10892.468, 241.739, 52326.730 21/05/12,13:08:59,19,10,1, 11.8,1,1, 10.253, 10892.496, 241.771, 52326.733 21/05/12,13:09:00,00,10,1, 11.9,1,1, 10.253, 10892.489, 241.771, 52326.733 21/05/12,13:09:00,01,10,1, 11.9,1,1, 10.253, 10892.574, 241.811, 52326.778 21/05/12,13:09:00,02,10,1, 11.9,1,1, 10.253, 10892.602, 241.822, 52326.790 21/05/12,13:09:00,03,10,1, 11.9,1,1, 10.253, 10892.611, 241.803, 52326.790 21/05/12,13:09:00,04,10,1, 11.9,1,1, 10.253, 10892.665, 241.854, 52326.851 21/05/12,13:09:00,05,10,1, 11.9,1,1, 10.253, 10892.698, 241.875, 52326.875 21/05/12,13:09:00,06,10,1, 11.9,1,1, 10.253, 10892.755, 241.863, 52326.875 21/05/12,13:09:00,07,10,1, 11.9,1,1, 10.253, 10892.786, 241.893, 52326.886 21/05/12,13:09:00,08,10,1, 11.9,1,1, 10.253, 10892.842, 241.902, 52326.905 21/05/12,13:09:00,09,10,1, 11.9,1,1, 10.253, 10892.886, 241.903, 52326.925 21/05/12,13:09:00,10,10,1, 11.9,1,1, 10.253, 10892.936, 241.914, 52326.923 21/05/12,13:09:00,11,10,1, 11.9,1,1, 10.253, 10892.959, 241.940, 52326.929 21/05/12,13:09:00,12,10,1, 11.9,1,1, 10.253, 10892.999, 241.972, 52326.975 21/05/12,13:09:00,13,10,1, 11.9,1,1, 10.253, 10893.048, 242.002, 52326.968 21/05/12,13:09:00,14,10,1, 11.9,1,1, 10.253, 10893.093, 242.030, 52326.996 21/05/12,13:09:00,15,10,1, 11.9,1,1, 10.253, 10893.138, 242.055, 52326.995 21/05/12,13:09:00,16,10,1, 11.9,1,1, 10.253, 10893.187, 242.062, 52327.053 21/05/12,13:09:00,17,10,1, 11.9,1,1, 10.253, 10893.217, 242.085, 52327.073 21/05/12,13:09:00,18,10,1, 11.9,1,1, 10.253, 10893.261, 242.107, 52327.097 21/05/12,13:09:00,19,10,1, 11.9,1,1, 10.253, 10893.299, 242.120, 52327.100 21/05/12,13:09:01,00,10,1, 11.8,1,1, 10.253, 10893.298, 242.120, 52327.100 21/05/12,13:09:01,01,10,1, 11.8,1,1, 10.253, 10893.406, 242.175, 52327.114 21/05/12,13:09:01,02,10,1, 11.8,1,1, 10.253, 10893.441, 242.178, 52327.150 21/05/12,13:09:01,03,10,1, 11.8,1,1, 10.253, 10893.487, 242.208, 52327.152 21/05/12,13:09:01,04,10,1, 11.8,1,1, 10.253, 10893.561, 242.231, 52327.194 21/05/12,13:09:01,05,10,1, 11.8,1,1, 10.253, 10893.604, 242.256, 52327.208 21/05/12,13:09:01,06,10,1, 11.8,1,1, 10.253, 10893.648, 242.282, 52327.220 21/05/12,13:09:01,07,10,1, 11.8,1,1, 10.253, 10893.682, 242.300, 52327.239 21/05/12,13:09:01,08,10,1, 11.8,1,1, 10.253, 10893.742, 242.317, 52327.296 21/05/12,13:09:01,09,10,1, 11.8,1,1, 10.253, 10893.774, 242.351, 52327.287 21/05/12,13:09:01,10,10,1, 11.8,1,1, 10.253, 10893.817, 242.347, 52327.297 21/05/12,13:09:01,11,10,1, 11.8,1,1, 10.253, 10893.874, 242.407, 52327.311 21/05/12,13:09:01,12,10,1, 11.8,1,1, 10.253, 10893.935, 242.415, 52327.367 21/05/12,13:09:01,13,10,1, 11.8,1,1, 10.253, 10893.990, 242.434, 52327.335 21/05/12,13:09:01,14,10,1, 11.8,1,1, 10.253, 10894.024, 242.463, 52327.398 21/05/12,13:09:01,15,10,1, 11.8,1,1, 10.253, 10894.076, 242.469, 52327.362 21/05/12,13:09:01,16,10,1, 11.8,1,1, 10.253, 10894.112, 242.523, 52327.402 21/05/12,13:09:01,17,10,1, 11.8,1,1, 10.253, 10894.160, 242.525, 52327.454 21/05/12,13:09:01,18,10,1, 11.8,1,1, 10.253, 10894.200, 242.555, 52327.479 21/05/12,13:09:01,19,10,1, 11.8,1,1, 10.253, 10894.236, 242.590, 52327.456 21/05/12,13:09:02,00,10,1, 11.9,1,1, 10.252, 10894.233, 242.590, 52327.456 21/05/12,13:09:02,01,10,1, 11.9,1,1, 10.252, 10894.386, 242.641, 52327.558 21/05/12,13:09:02,02,10,1, 11.9,1,1, 10.252, 10894.373, 242.676, 52327.580 21/05/12,13:09:02,03,10,1, 11.9,1,1, 10.252, 10894.468, 242.674, 52327.549 21/05/12,13:09:02,04,10,1, 11.9,1,1, 10.252, 10894.513, 242.724, 52327.548 21/05/12,13:09:02,05,10,1, 11.9,1,1, 10.252, 10894.543, 242.746, 52327.600 21/05/12,13:09:02,06,10,1, 11.9,1,1, 10.252, 10894.585, 242.775, 52327.621 21/05/12,13:09:02,07,10,1, 11.9,1,1, 10.252, 10894.670, 242.816, 52327.589 21/05/12,13:09:02,08,10,1, 11.9,1,1, 10.252, 10894.712, 242.835, 52327.628 21/05/12,13:09:02,09,10,1, 11.9,1,1, 10.252, 10894.738, 242.842, 52327.639 21/05/12,13:09:02,10,10,1, 11.9,1,1, 10.252, 10894.805, 242.889, 52327.687 21/05/12,13:09:02,11,10,1, 11.9,1,1, 10.252, 10894.854, 242.903, 52327.693 21/05/12,13:09:02,12,10,1, 11.9,1,1, 10.252, 10894.870, 242.916, 52327.680 21/05/12,13:09:02,13,10,1, 11.9,1,1, 10.252, 10894.940, 242.955, 52327.720 21/05/12,13:09:02,14,10,1, 11.9,1,1, 10.252, 10894.987, 242.973, 52327.725 21/05/12,13:09:02,15,10,1, 11.9,1,1, 10.252, 10895.033, 243.015, 52327.755 21/05/12,13:09:02,16,10,1, 11.9,1,1, 10.252, 10895.080, 243.050, 52327.786 21/05/12,13:09:02,17,10,1, 11.9,1,1, 10.252, 10895.131, 243.083, 52327.855 21/05/12,13:09:02,18,10,1, 11.9,1,1, 10.252, 10895.159, 243.105, 52327.858 21/05/12,13:09:02,19,10,1, 11.9,1,1, 10.252, 10895.235, 243.112, 52327.849 21/05/12,13:09:03,00,10,1, 11.9,1,1, 10.254, 10895.234, 243.112, 52327.849 21/05/12,13:09:03,01,10,1, 11.9,1,1, 10.254, 10895.343, 243.185, 52327.783 21/05/12,13:09:03,02,10,1, 11.9,1,1, 10.254, 10895.367, 243.199, 52327.825 21/05/12,13:09:03,03,10,1, 11.9,1,1, 10.254, 10895.397, 243.224, 52327.845 21/05/12,13:09:03,04,10,1, 11.9,1,1, 10.254, 10895.447, 243.253, 52327.916 21/05/12,13:09:03,05,10,1, 11.9,1,1, 10.254, 10895.511, 243.270, 52327.975 21/05/12,13:09:03,06,10,1, 11.9,1,1, 10.254, 10895.536, 243.302, 52327.985 21/05/12,13:09:03,07,10,1, 11.9,1,1, 10.254, 10895.584, 243.334, 52328.022 21/05/12,13:09:03,08,10,1, 11.9,1,1, 10.254, 10895.623, 243.342, 52328.040 21/05/12,13:09:03,09,10,1, 11.9,1,1, 10.254, 10895.663, 243.378, 52328.076 21/05/12,13:09:03,10,10,1, 11.9,1,1, 10.254, 10895.719, 243.409, 52328.070 21/05/12,13:09:03,11,10,1, 11.9,1,1, 10.254, 10895.769, 243.442, 52328.068 21/05/12,13:09:03,12,10,1, 11.9,1,1, 10.254, 10895.774, 243.482, 52328.091 21/05/12,13:09:03,13,10,1, 11.9,1,1, 10.254, 10895.844, 243.501, 52328.134 21/05/12,13:09:03,14,10,1, 11.9,1,1, 10.254, 10895.855, 243.512, 52328.151 21/05/12,13:09:03,15,10,1, 11.9,1,1, 10.254, 10895.897, 243.522, 52328.150 21/05/12,13:09:03,16,10,1, 11.9,1,1, 10.254, 10895.938, 243.581, 52328.161 21/05/12,13:09:03,17,10,1, 11.9,1,1, 10.254, 10895.997, 243.589, 52328.218 21/05/12,13:09:03,18,10,1, 11.9,1,1, 10.254, 10896.040, 243.637, 52328.219 21/05/12,13:09:03,19,10,1, 11.9,1,1, 10.254, 10896.045, 243.644, 52328.234 21/05/12,13:09:04,00,10,1, 11.8,1,1, 10.253, 10896.044, 243.644, 52328.234 21/05/12,13:09:04,01,10,1, 11.8,1,1, 10.253, 10896.143, 243.699, 52328.278 21/05/12,13:09:04,02,10,1, 11.8,1,1, 10.253, 10896.187, 243.727, 52328.270 21/05/12,13:09:04,03,10,1, 11.8,1,1, 10.253, 10896.221, 243.824, 52328.351 21/05/12,13:09:04,04,10,1, 11.8,1,1, 10.253, 10896.259, 243.812, 52328.367 21/05/12,13:09:04,05,10,1, 11.8,1,1, 10.253, 10896.301, 243.862, 52328.373 21/05/12,13:09:04,06,10,1, 11.8,1,1, 10.253, 10896.292, 243.878, 52328.385 21/05/12,13:09:04,07,10,1, 11.8,1,1, 10.253, 10896.371, 243.913, 52328.439 21/05/12,13:09:04,08,10,1, 11.8,1,1, 10.253, 10896.386, 243.928, 52328.386 21/05/12,13:09:04,09,10,1, 11.8,1,1, 10.253, 10896.438, 243.952, 52328.484 21/05/12,13:09:04,10,10,1, 11.8,1,1, 10.253, 10896.457, 243.993, 52328.482 21/05/12,13:09:04,11,10,1, 11.8,1,1, 10.253, 10896.493, 244.055, 52328.517 21/05/12,13:09:04,12,10,1, 11.8,1,1, 10.253, 10896.516, 244.034, 52328.499 21/05/12,13:09:04,13,10,1, 11.8,1,1, 10.253, 10896.542, 244.100, 52328.556 21/05/12,13:09:04,14,10,1, 11.8,1,1, 10.253, 10896.579, 244.153, 52328.576 21/05/12,13:09:04,15,10,1, 11.8,1,1, 10.253, 10896.606, 244.184, 52328.588 21/05/12,13:09:04,16,10,1, 11.8,1,1, 10.253, 10896.661, 244.223, 52328.644 21/05/12,13:09:04,17,10,1, 11.8,1,1, 10.253, 10896.695, 244.251, 52328.702 21/05/12,13:09:04,18,10,1, 11.8,1,1, 10.253, 10896.703, 244.274, 52328.663 21/05/12,13:09:04,19,10,1, 11.8,1,1, 10.253, 10896.741, 244.308, 52328.688 21/05/12,13:09:05,00,10,1, 11.9,1,1, 10.253, 10896.736, 244.308, 52328.688 21/05/12,13:09:05,01,10,1, 11.9,1,1, 10.253, 10896.770, 244.365, 52328.727 21/05/12,13:09:05,02,10,1, 11.9,1,1, 10.253, 10896.829, 244.420, 52328.741 21/05/12,13:09:05,03,10,1, 11.9,1,1, 10.253, 10896.863, 244.461, 52328.773 21/05/12,13:09:05,04,10,1, 11.9,1,1, 10.253, 10896.901, 244.491, 52328.820 21/05/12,13:09:05,05,10,1, 11.9,1,1, 10.253, 10896.927, 244.536, 52328.816 21/05/12,13:09:05,06,10,1, 11.9,1,1, 10.253, 10896.970, 244.547, 52328.833 21/05/12,13:09:05,07,10,1, 11.9,1,1, 10.253, 10897.011, 244.584, 52328.911 21/05/12,13:09:05,08,10,1, 11.9,1,1, 10.253, 10897.031, 244.604, 52328.872 21/05/12,13:09:05,09,10,1, 11.9,1,1, 10.253, 10897.058, 244.656, 52328.899 21/05/12,13:09:05,10,10,1, 11.9,1,1, 10.253, 10897.084, 244.701, 52328.952 21/05/12,13:09:05,11,10,1, 11.9,1,1, 10.253, 10897.121, 244.720, 52328.952 21/05/12,13:09:05,12,10,1, 11.9,1,1, 10.253, 10897.182, 244.778, 52328.954 21/05/12,13:09:05,13,10,1, 11.9,1,1, 10.253, 10897.191, 244.797, 52328.983 21/05/12,13:09:05,14,10,1, 11.9,1,1, 10.253, 10897.265, 244.803, 52329.029 21/05/12,13:09:05,15,10,1, 11.9,1,1, 10.253, 10897.236, 244.866, 52329.009 21/05/12,13:09:05,16,10,1, 11.9,1,1, 10.253, 10897.299, 244.883, 52329.067 21/05/12,13:09:05,17,10,1, 11.9,1,1, 10.253, 10897.328, 244.903, 52329.072 21/05/12,13:09:05,18,10,1, 11.9,1,1, 10.253, 10897.370, 244.959, 52329.114 21/05/12,13:09:05,19,10,1, 11.9,1,1, 10.253, 10897.437, 244.976, 52329.109 21/05/12,13:09:06,00,10,1, 11.8,1,1, 10.254, 10897.429, 244.976, 52329.109 21/05/12,13:09:06,01,10,1, 11.8,1,1, 10.254, 10897.495, 245.055, 52329.156 21/05/12,13:09:06,02,10,1, 11.8,1,1, 10.254, 10897.516, 245.122, 52329.206 21/05/12,13:09:06,03,10,1, 11.8,1,1, 10.254, 10897.536, 245.156, 52329.211 21/05/12,13:09:06,04,10,1, 11.8,1,1, 10.254, 10897.581, 245.194, 52329.203 21/05/12,13:09:06,05,10,1, 11.8,1,1, 10.254, 10897.630, 245.215, 52329.201 21/05/12,13:09:06,06,10,1, 11.8,1,1, 10.254, 10897.642, 245.258, 52329.261 21/05/12,13:09:06,07,10,1, 11.8,1,1, 10.254, 10897.677, 245.283, 52329.303 21/05/12,13:09:06,08,10,1, 11.8,1,1, 10.254, 10897.726, 245.322, 52329.318 21/05/12,13:09:06,09,10,1, 11.8,1,1, 10.254, 10897.779, 245.365, 52329.301 21/05/12,13:09:06,10,10,1, 11.8,1,1, 10.254, 10897.797, 245.410, 52329.357 21/05/12,13:09:06,11,10,1, 11.8,1,1, 10.254, 10897.838, 245.456, 52329.361 21/05/12,13:09:06,12,10,1, 11.8,1,1, 10.254, 10897.883, 245.495, 52329.413 21/05/12,13:09:06,13,10,1, 11.8,1,1, 10.254, 10897.900, 245.515, 52329.402 21/05/12,13:09:06,14,10,1, 11.8,1,1, 10.254, 10897.946, 245.535, 52329.103 21/05/12,13:09:06,15,10,1, 11.8,1,1, 10.254, 10897.953, 245.634, 52329.489 21/05/12,13:09:06,16,10,1, 11.8,1,1, 10.254, 10897.977, 245.682, 52329.550 21/05/12,13:09:06,17,10,1, 11.8,1,1, 10.254, 10898.027, 245.720, 52329.540 21/05/12,13:09:06,18,10,1, 11.8,1,1, 10.254, 10898.090, 245.755, 52329.501 21/05/12,13:09:06,19,10,1, 11.8,1,1, 10.254, 10898.119, 245.799, 52329.543 21/05/12,13:09:07,00,10,1, 11.9,1,1, 10.254, 10898.113, 245.799, 52329.543 21/05/12,13:09:07,01,10,1, 11.9,1,1, 10.254, 10898.193, 245.875, 52329.569 21/05/12,13:09:07,02,10,1, 11.9,1,1, 10.254, 10898.243, 245.902, 52329.629 21/05/12,13:09:07,03,10,1, 11.9,1,1, 10.254, 10898.293, 245.980, 52329.609 21/05/12,13:09:07,04,10,1, 11.9,1,1, 10.254, 10898.311, 245.967, 52329.667 21/05/12,13:09:07,05,10,1, 11.9,1,1, 10.254, 10898.349, 246.021, 52329.640 21/05/12,13:09:07,06,10,1, 11.9,1,1, 10.254, 10898.380, 246.078, 52329.704 21/05/12,13:09:07,07,10,1, 11.9,1,1, 10.254, 10898.421, 246.090, 52329.690 21/05/12,13:09:07,08,10,1, 11.9,1,1, 10.254, 10898.459, 246.144, 52329.713 21/05/12,13:09:07,09,10,1, 11.9,1,1, 10.254, 10898.497, 246.174, 52329.712 21/05/12,13:09:07,10,10,1, 11.9,1,1, 10.254, 10898.557, 246.187, 52329.701 21/05/12,13:09:07,11,10,1, 11.9,1,1, 10.254, 10898.577, 246.241, 52329.733 21/05/12,13:09:07,12,10,1, 11.9,1,1, 10.254, 10898.616, 246.245, 52329.746 21/05/12,13:09:07,13,10,1, 11.9,1,1, 10.254, 10898.664, 246.288, 52329.783 21/05/12,13:09:07,14,10,1, 11.9,1,1, 10.254, 10898.681, 246.305, 52329.799 21/05/12,13:09:07,15,10,1, 11.9,1,1, 10.254, 10898.736, 246.337, 52329.792 21/05/12,13:09:07,16,10,1, 11.9,1,1, 10.254, 10898.782, 246.389, 52329.823 21/05/12,13:09:07,17,10,1, 11.9,1,1, 10.254, 10898.816, 246.383, 52329.846 21/05/12,13:09:07,18,10,1, 11.9,1,1, 10.254, 10898.852, 246.425, 52329.846 21/05/12,13:09:07,19,10,1, 11.9,1,1, 10.254, 10898.888, 246.451, 52329.832 21/05/12,13:09:08,00,10,1, 11.9,1,1, 10.255, 10898.881, 246.451, 52329.832 21/05/12,13:09:08,01,10,1, 11.9,1,1, 10.255, 10898.949, 246.474, 52329.891 21/05/12,13:09:08,02,10,1, 11.9,1,1, 10.255, 10899.023, 246.502, 52329.883 21/05/12,13:09:08,03,10,1, 11.9,1,1, 10.255, 10899.050, 246.518, 52329.913 21/05/12,13:09:08,04,10,1, 11.9,1,1, 10.255, 10899.106, 246.527, 52329.899 21/05/12,13:09:08,05,10,1, 11.9,1,1, 10.255, 10899.122, 246.567, 52329.887 21/05/12,13:09:08,06,10,1, 11.9,1,1, 10.255, 10899.185, 246.584, 52329.914 21/05/12,13:09:08,07,10,1, 11.9,1,1, 10.255, 10899.218, 246.575, 52329.891 21/05/12,13:09:08,08,10,1, 11.9,1,1, 10.255, 10899.252, 246.584, 52329.934 21/05/12,13:09:08,09,10,1, 11.9,1,1, 10.255, 10899.278, 246.625, 52329.945 21/05/12,13:09:08,10,10,1, 11.9,1,1, 10.255, 10899.320, 246.645, 52329.941 21/05/12,13:09:08,11,10,1, 11.9,1,1, 10.255, 10899.364, 246.637, 52329.949 21/05/12,13:09:08,12,10,1, 11.9,1,1, 10.255, 10899.398, 246.666, 52329.949 21/05/12,13:09:08,13,10,1, 11.9,1,1, 10.255, 10899.459, 246.678, 52329.974 21/05/12,13:09:08,14,10,1, 11.9,1,1, 10.255, 10899.498, 246.682, 52329.956 21/05/12,13:09:08,15,10,1, 11.9,1,1, 10.255, 10899.528, 246.706, 52329.961 21/05/12,13:09:08,16,10,1, 11.9,1,1, 10.255, 10899.561, 246.737, 52330.039 21/05/12,13:09:08,17,10,1, 11.9,1,1, 10.255, 10899.604, 246.737, 52330.004 21/05/12,13:09:08,18,10,1, 11.9,1,1, 10.255, 10899.660, 246.778, 52330.024 21/05/12,13:09:08,19,10,1, 11.9,1,1, 10.255, 10899.698, 246.803, 52330.053 21/05/12,13:09:09,00,10,1, 11.8,1,1, 10.256, 10899.690, 246.803, 52330.053 21/05/12,13:09:09,01,10,1, 11.8,1,1, 10.256, 10899.745, 246.844, 52330.068 21/05/12,13:09:09,02,10,1, 11.8,1,1, 10.256, 10899.797, 246.877, 52330.043 21/05/12,13:09:09,03,10,1, 11.8,1,1, 10.256, 10899.815, 246.860, 52330.079 21/05/12,13:09:09,04,10,1, 11.8,1,1, 10.256, 10899.890, 246.878, 52330.086 21/05/12,13:09:09,05,10,1, 11.8,1,1, 10.256, 10899.913, 246.893, 52330.113 21/05/12,13:09:09,06,10,1, 11.8,1,1, 10.256, 10899.961, 246.931, 52330.114 21/05/12,13:09:09,07,10,1, 11.8,1,1, 10.256, 10899.974, 246.947, 52330.129 21/05/12,13:09:09,08,10,1, 11.8,1,1, 10.256, 10900.024, 246.952, 52330.161 21/05/12,13:09:09,09,10,1, 11.8,1,1, 10.256, 10900.048, 246.976, 52330.158 21/05/12,13:09:09,10,10,1, 11.8,1,1, 10.256, 10900.083, 246.991, 52330.146 21/05/12,13:09:09,11,10,1, 11.8,1,1, 10.256, 10900.102, 247.025, 52330.187 21/05/12,13:09:09,12,10,1, 11.8,1,1, 10.256, 10900.160, 247.025, 52330.170 21/05/12,13:09:09,13,10,1, 11.8,1,1, 10.256, 10900.194, 247.082, 52330.164 21/05/12,13:09:09,14,10,1, 11.8,1,1, 10.256, 10900.222, 247.058, 52330.202 21/05/12,13:09:09,15,10,1, 11.8,1,1, 10.256, 10900.250, 247.106, 52330.182 21/05/12,13:09:09,16,10,1, 11.8,1,1, 10.256, 10900.306, 247.117, 52330.206 21/05/12,13:09:09,17,10,1, 11.8,1,1, 10.256, 10900.328, 247.136, 52330.232 21/05/12,13:09:09,18,10,1, 11.8,1,1, 10.256, 10900.354, 247.169, 52330.232 21/05/12,13:09:09,19,10,1, 11.8,1,1, 10.256, 10900.396, 247.201, 52330.237 21/05/12,13:09:10,00,10,1, 11.8,1,1, 10.255, 10900.391, 247.201, 52330.237 21/05/12,13:09:10,01,10,1, 11.8,1,1, 10.255, 10900.452, 247.220, 52330.268 21/05/12,13:09:10,02,10,1, 11.8,1,1, 10.255, 10900.470, 247.239, 52330.262 21/05/12,13:09:10,03,10,1, 11.8,1,1, 10.255, 10900.500, 247.262, 52330.275 21/05/12,13:09:10,04,10,1, 11.8,1,1, 10.255, 10900.507, 247.261, 52330.291 21/05/12,13:09:10,05,10,1, 11.8,1,1, 10.255, 10900.556, 247.305, 52330.312 21/05/12,13:09:10,06,10,1, 11.8,1,1, 10.255, 10900.595, 247.339, 52330.326 21/05/12,13:09:10,07,10,1, 11.8,1,1, 10.255, 10900.623, 247.323, 52330.347 21/05/12,13:09:10,08,10,1, 11.8,1,1, 10.255, 10900.652, 247.333, 52330.367 21/05/12,13:09:10,09,10,1, 11.8,1,1, 10.255, 10900.694, 247.341, 52330.320 21/05/12,13:09:10,10,10,1, 11.8,1,1, 10.255, 10900.707, 247.374, 52330.349 21/05/12,13:09:10,11,10,1, 11.8,1,1, 10.255, 10900.730, 247.380, 52330.338 21/05/12,13:09:10,12,10,1, 11.8,1,1, 10.255, 10900.731, 247.414, 52330.398 21/05/12,13:09:10,13,10,1, 11.8,1,1, 10.255, 10900.793, 247.413, 52330.418 21/05/12,13:09:10,14,10,1, 11.8,1,1, 10.255, 10900.829, 247.428, 52330.399 21/05/12,13:09:10,15,10,1, 11.8,1,1, 10.255, 10900.810, 247.428, 52330.396 21/05/12,13:09:10,16,10,1, 11.8,1,1, 10.255, 10900.859, 247.463, 52330.424 21/05/12,13:09:10,17,10,1, 11.8,1,1, 10.255, 10900.900, 247.455, 52330.401 21/05/12,13:09:10,18,10,1, 11.8,1,1, 10.255, 10900.894, 247.432, 52330.428 21/05/12,13:09:10,19,10,1, 11.8,1,1, 10.255, 10900.936, 247.490, 52330.430 21/05/12,13:09:11,00,10,1, 11.8,1,1, 10.258, 10900.934, 247.490, 52330.430 21/05/12,13:09:11,01,10,1, 11.8,1,1, 10.258, 10900.984, 247.478, 52330.436 21/05/12,13:09:11,02,10,1, 11.8,1,1, 10.258, 10900.988, 247.500, 52330.209 21/05/12,13:09:11,03,10,1, 11.8,1,1, 10.258, 10901.016, 247.501, 52330.520 21/05/12,13:09:11,04,10,1, 11.8,1,1, 10.258, 10901.053, 247.511, 52330.332 21/05/12,13:09:11,05,10,1, 11.8,1,1, 10.258, 10901.069, 247.524, 52330.514 21/05/12,13:09:11,06,10,1, 11.8,1,1, 10.258, 10901.104, 247.527, 52330.521 21/05/12,13:09:11,07,10,1, 11.8,1,1, 10.258, 10901.118, 247.542, 52330.516 21/05/12,13:09:11,08,10,1, 11.8,1,1, 10.258, 10901.161, 247.543, 52330.486 21/05/12,13:09:11,09,10,1, 11.8,1,1, 10.258, 10901.170, 247.547, 52330.471 21/05/12,13:09:11,10,10,1, 11.8,1,1, 10.258, 10901.179, 247.538, 52330.526 21/05/12,13:09:11,11,10,1, 11.8,1,1, 10.258, 10901.216, 247.540, 52330.486 21/05/12,13:09:11,12,10,1, 11.8,1,1, 10.258, 10901.253, 247.546, 52330.506 21/05/12,13:09:11,13,10,1, 11.8,1,1, 10.258, 10901.271, 247.565, 52330.502 21/05/12,13:09:11,14,10,1, 11.8,1,1, 10.258, 10901.290, 247.574, 52330.535 21/05/12,13:09:11,15,10,1, 11.8,1,1, 10.258, 10901.299, 247.563, 52330.530 21/05/12,13:09:11,16,10,1, 11.8,1,1, 10.258, 10901.321, 247.574, 52330.543 21/05/12,13:09:11,17,10,1, 11.8,1,1, 10.258, 10901.340, 247.609, 52330.539 21/05/12,13:09:11,18,10,1, 11.8,1,1, 10.258, 10901.392, 247.581, 52330.547 21/05/12,13:09:11,19,10,1, 11.8,1,1, 10.258, 10901.432, 247.600, 52330.600 21/05/12,13:09:12,00,10,1, 11.9,1,1, 10.251, 10901.426, 247.600, 52330.600 21/05/12,13:09:12,01,10,1, 11.9,1,1, 10.251, 10901.491, 247.609, 52330.590 21/05/12,13:09:12,02,10,1, 11.9,1,1, 10.251, 10901.530, 247.637, 52330.577 21/05/12,13:09:12,03,10,1, 11.9,1,1, 10.251, 10901.524, 247.631, 52330.567 21/05/12,13:09:12,04,10,1, 11.9,1,1, 10.251, 10901.552, 247.616, 52330.545 21/05/12,13:09:12,05,10,1, 11.9,1,1, 10.251, 10901.617, 247.608, 52330.587 21/05/12,13:09:12,06,10,1, 11.9,1,1, 10.251, 10901.647, 247.612, 52330.589 21/05/12,13:09:12,07,10,1, 11.9,1,1, 10.251, 10901.662, 247.634, 52330.604 21/05/12,13:09:12,08,10,1, 11.9,1,1, 10.251, 10901.683, 247.640, 52330.638 21/05/12,13:09:12,09,10,1, 11.9,1,1, 10.251, 10901.711, 247.652, 52330.615 21/05/12,13:09:12,10,10,1, 11.9,1,1, 10.251, 10901.726, 247.652, 52330.596 21/05/12,13:09:12,11,10,1, 11.9,1,1, 10.251, 10901.783, 247.649, 52330.681 21/05/12,13:09:12,12,10,1, 11.9,1,1, 10.251, 10901.784, 247.661, 52330.597 21/05/12,13:09:12,13,10,1, 11.9,1,1, 10.251, 10901.827, 247.691, 52330.613 21/05/12,13:09:12,14,10,1, 11.9,1,1, 10.251, 10901.867, 247.707, 52330.670 21/05/12,13:09:12,15,10,1, 11.9,1,1, 10.251, 10901.876, 247.694, 52330.659 21/05/12,13:09:12,16,10,1, 11.9,1,1, 10.251, 10901.923, 247.719, 52330.644 21/05/12,13:09:12,17,10,1, 11.9,1,1, 10.251, 10901.954, 247.727, 52330.652 21/05/12,13:09:12,18,10,1, 11.9,1,1, 10.251, 10901.974, 247.749, 52330.651 21/05/12,13:09:12,19,10,1, 11.9,1,1, 10.251, 10902.001, 247.734, 52330.670 21/05/12,13:09:13,00,10,1, 11.9,1,1, 10.254, 10901.994, 247.734, 52330.670 21/05/12,13:09:13,01,10,1, 11.9,1,1, 10.254, 10902.047, 247.751, 52330.701 21/05/12,13:09:13,02,10,1, 11.9,1,1, 10.254, 10902.075, 247.765, 52330.686 21/05/12,13:09:13,03,10,1, 11.9,1,1, 10.254, 10902.107, 247.783, 52330.732 21/05/12,13:09:13,04,10,1, 11.9,1,1, 10.254, 10902.128, 247.786, 52330.698 21/05/12,13:09:13,05,10,1, 11.9,1,1, 10.254, 10902.156, 247.796, 52330.740 21/05/12,13:09:13,06,10,1, 11.9,1,1, 10.254, 10902.208, 247.792, 52330.731 21/05/12,13:09:13,07,10,1, 11.9,1,1, 10.254, 10902.226, 247.842, 52330.758 21/05/12,13:09:13,08,10,1, 11.9,1,1, 10.254, 10902.257, 247.852, 52330.739 21/05/12,13:09:13,09,10,1, 11.9,1,1, 10.254, 10902.265, 247.850, 52330.750 21/05/12,13:09:13,10,10,1, 11.9,1,1, 10.254, 10902.283, 247.861, 52330.736 21/05/12,13:09:13,11,10,1, 11.9,1,1, 10.254, 10902.314, 247.893, 52330.802 21/05/12,13:09:13,12,10,1, 11.9,1,1, 10.254, 10902.340, 247.906, 52330.782 21/05/12,13:09:13,13,10,1, 11.9,1,1, 10.254, 10902.363, 247.911, 52330.796 21/05/12,13:09:13,14,10,1, 11.9,1,1, 10.254, 10902.396, 247.940, 52330.815 21/05/12,13:09:13,15,10,1, 11.9,1,1, 10.254, 10902.414, 247.951, 52330.794 21/05/12,13:09:13,16,10,1, 11.9,1,1, 10.254, 10902.446, 247.961, 52330.843 21/05/12,13:09:13,17,10,1, 11.9,1,1, 10.254, 10902.500, 247.955, 52330.853 21/05/12,13:09:13,18,10,1, 11.9,1,1, 10.254, 10902.508, 247.990, 52330.859 21/05/12,13:09:13,19,10,1, 11.9,1,1, 10.254, 10902.519, 247.992, 52330.855 21/05/12,13:09:14,00,10,1, 11.8,1,1, 10.255, 10902.511, 247.992, 52330.855 21/05/12,13:09:14,01,10,1, 11.8,1,1, 10.255, 10902.572, 248.003, 52330.865 21/05/12,13:09:14,02,10,1, 11.8,1,1, 10.255, 10902.591, 248.028, 52330.851 21/05/12,13:09:14,03,10,1, 11.8,1,1, 10.255, 10902.634, 248.027, 52330.857 21/05/12,13:09:14,04,10,1, 11.8,1,1, 10.255, 10902.653, 248.030, 52330.901 21/05/12,13:09:14,05,10,1, 11.8,1,1, 10.255, 10902.682, 248.063, 52330.917 21/05/12,13:09:14,06,10,1, 11.8,1,1, 10.255, 10902.715, 248.071, 52330.884 21/05/12,13:09:14,07,10,1, 11.8,1,1, 10.255, 10902.749, 248.055, 52330.926 21/05/12,13:09:14,08,10,1, 11.8,1,1, 10.255, 10902.797, 248.073, 52330.940 21/05/12,13:09:14,09,10,1, 11.8,1,1, 10.255, 10902.806, 248.073, 52330.917 21/05/12,13:09:14,10,10,1, 11.8,1,1, 10.255, 10902.822, 248.074, 52330.931 21/05/12,13:09:14,11,10,1, 11.8,1,1, 10.255, 10902.855, 248.089, 52330.958 21/05/12,13:09:14,12,10,1, 11.8,1,1, 10.255, 10902.886, 248.090, 52330.993 21/05/12,13:09:14,13,10,1, 11.8,1,1, 10.255, 10902.930, 248.086, 52330.958 21/05/12,13:09:14,14,10,1, 11.8,1,1, 10.255, 10902.944, 248.095, 52330.979 21/05/12,13:09:14,15,10,1, 11.8,1,1, 10.255, 10902.941, 248.108, 52330.984 21/05/12,13:09:14,16,10,1, 11.8,1,1, 10.255, 10903.011, 248.083, 52330.967 21/05/12,13:09:14,17,10,1, 11.8,1,1, 10.255, 10903.011, 248.119, 52330.945 21/05/12,13:09:14,18,10,1, 11.8,1,1, 10.255, 10903.028, 248.093, 52330.994 21/05/12,13:09:14,19,10,1, 11.8,1,1, 10.255, 10903.057, 248.080, 52330.993 21/05/12,13:09:15,00,10,1, 11.8,1,1, 10.255, 10903.053, 248.080, 52330.993 21/05/12,13:09:15,01,10,1, 11.8,1,1, 10.255, 10903.097, 248.104, 52331.028 21/05/12,13:09:15,02,10,1, 11.8,1,1, 10.255, 10903.145, 248.101, 52331.048 21/05/12,13:09:15,03,10,1, 11.8,1,1, 10.255, 10903.158, 248.109, 52331.029 21/05/12,13:09:15,04,10,1, 11.8,1,1, 10.255, 10903.199, 248.113, 52331.045 21/05/12,13:09:15,05,10,1, 11.8,1,1, 10.255, 10903.212, 248.108, 52331.022 21/05/12,13:09:15,06,10,1, 11.8,1,1, 10.255, 10903.236, 248.116, 52331.039 21/05/12,13:09:15,07,10,1, 11.8,1,1, 10.255, 10903.246, 248.113, 52331.023 21/05/12,13:09:15,08,10,1, 11.8,1,1, 10.255, 10903.305, 248.087, 52331.017 21/05/12,13:09:15,09,10,1, 11.8,1,1, 10.255, 10903.303, 248.095, 52331.028 21/05/12,13:09:15,10,10,1, 11.8,1,1, 10.255, 10903.318, 248.090, 52331.057 21/05/12,13:09:15,11,10,1, 11.8,1,1, 10.255, 10903.327, 248.058, 52331.034 21/05/12,13:09:15,12,10,1, 11.8,1,1, 10.255, 10903.379, 248.064, 52331.075 21/05/12,13:09:15,13,10,1, 11.8,1,1, 10.255, 10903.396, 248.087, 52331.112 21/05/12,13:09:15,14,10,1, 11.8,1,1, 10.255, 10903.396, 248.049, 52331.107 21/05/12,13:09:15,15,10,1, 11.8,1,1, 10.255, 10903.429, 248.023, 52331.118 21/05/12,13:09:15,16,10,1, 11.8,1,1, 10.255, 10903.457, 248.050, 52331.134 21/05/12,13:09:15,17,10,1, 11.8,1,1, 10.255, 10903.501, 248.026, 52331.154 21/05/12,13:09:15,18,10,1, 11.8,1,1, 10.255, 10903.527, 248.026, 52331.146 21/05/12,13:09:15,19,10,1, 11.8,1,1, 10.255, 10903.544, 248.035, 52331.164 21/05/12,13:09:16,00,10,1, 11.8,1,1, 10.258, 10903.537, 248.035, 52331.164 21/05/12,13:09:16,01,10,1, 11.8,1,1, 10.258, 10903.572, 248.027, 52331.148 21/05/12,13:09:16,02,10,1, 11.8,1,1, 10.258, 10903.615, 248.025, 52331.111 21/05/12,13:09:16,03,10,1, 11.8,1,1, 10.258, 10903.614, 248.011, 52331.180 21/05/12,13:09:16,04,10,1, 11.8,1,1, 10.258, 10903.670, 248.008, 52331.146 21/05/12,13:09:16,05,10,1, 11.8,1,1, 10.258, 10903.642, 248.009, 52331.173 21/05/12,13:09:16,06,10,1, 11.8,1,1, 10.258, 10903.684, 247.999, 52331.197 21/05/12,13:09:16,07,10,1, 11.8,1,1, 10.258, 10903.706, 247.983, 52331.218 21/05/12,13:09:16,08,10,1, 11.8,1,1, 10.258, 10903.753, 247.949, 52331.240 21/05/12,13:09:16,09,10,1, 11.8,1,1, 10.258, 10903.764, 247.967, 52331.279 21/05/12,13:09:16,10,10,1, 11.8,1,1, 10.258, 10903.781, 247.965, 52331.257 21/05/12,13:09:16,11,10,1, 11.8,1,1, 10.258, 10903.778, 247.954, 52331.285 21/05/12,13:09:16,12,10,1, 11.8,1,1, 10.258, 10903.798, 247.945, 52331.309 21/05/12,13:09:16,13,10,1, 11.8,1,1, 10.258, 10903.822, 247.951, 52331.328 21/05/12,13:09:16,14,10,1, 11.8,1,1, 10.258, 10903.827, 247.930, 52331.343 21/05/12,13:09:16,15,10,1, 11.8,1,1, 10.258, 10903.838, 247.936, 52331.341 21/05/12,13:09:16,16,10,1, 11.8,1,1, 10.258, 10903.848, 247.937, 52331.376 21/05/12,13:09:16,17,10,1, 11.8,1,1, 10.258, 10903.860, 247.963, 52331.378 21/05/12,13:09:16,18,10,1, 11.8,1,1, 10.258, 10903.892, 247.947, 52331.423 21/05/12,13:09:16,19,10,1, 11.8,1,1, 10.258, 10903.918, 247.936, 52331.568 21/05/12,13:09:17,00,10,1, 11.8,1,1, 10.253, 10903.913, 247.936, 52331.568 21/05/12,13:09:17,01,10,1, 11.8,1,1, 10.253, 10903.929, 247.947, 52331.477 21/05/12,13:09:17,02,10,1, 11.8,1,1, 10.253, 10903.955, 247.924, 52331.493 21/05/12,13:09:17,03,10,1, 11.8,1,1, 10.253, 10903.966, 247.938, 52331.498 21/05/12,13:09:17,04,10,1, 11.8,1,1, 10.253, 10903.964, 247.933, 52331.463 21/05/12,13:09:17,05,10,1, 11.8,1,1, 10.253, 10903.987, 247.917, 52331.523 21/05/12,13:09:17,06,10,1, 11.8,1,1, 10.253, 10903.991, 247.930, 52331.554 21/05/12,13:09:17,07,10,1, 11.8,1,1, 10.253, 10904.000, 247.924, 52331.566 21/05/12,13:09:17,08,10,1, 11.8,1,1, 10.253, 10904.023, 247.938, 52331.599 21/05/12,13:09:17,09,10,1, 11.8,1,1, 10.253, 10904.015, 247.921, 52331.591 21/05/12,13:09:17,10,10,1, 11.8,1,1, 10.253, 10904.039, 247.925, 52331.630 21/05/12,13:09:17,11,10,1, 11.8,1,1, 10.253, 10904.065, 247.947, 52331.684 21/05/12,13:09:17,12,10,1, 11.8,1,1, 10.253, 10904.091, 247.953, 52331.686 21/05/12,13:09:17,13,10,1, 11.8,1,1, 10.253, 10904.079, 247.912, 52331.648 21/05/12,13:09:17,14,10,1, 11.8,1,1, 10.253, 10904.091, 247.937, 52331.665 21/05/12,13:09:17,15,10,1, 11.8,1,1, 10.253, 10904.094, 247.933, 52331.714 21/05/12,13:09:17,16,10,1, 11.8,1,1, 10.253, 10904.100, 247.921, 52331.737 21/05/12,13:09:17,17,10,1, 11.8,1,1, 10.253, 10904.096, 247.922, 52331.746 21/05/12,13:09:17,18,10,1, 11.8,1,1, 10.253, 10904.094, 247.957, 52331.754 21/05/12,13:09:17,19,10,1, 11.8,1,1, 10.253, 10904.124, 247.955, 52331.795 21/05/12,13:09:18,00,10,1, 11.8,1,1, 10.256, 10904.121, 247.955, 52331.795 21/05/12,13:09:18,01,10,1, 11.8,1,1, 10.256, 10904.105, 247.949, 52331.821 21/05/12,13:09:18,02,10,1, 11.8,1,1, 10.256, 10904.121, 247.982, 52331.856 21/05/12,13:09:18,03,10,1, 11.8,1,1, 10.256, 10904.142, 247.950, 52331.886 21/05/12,13:09:18,04,10,1, 11.8,1,1, 10.256, 10904.149, 247.987, 52331.880 21/05/12,13:09:18,05,10,1, 11.8,1,1, 10.256, 10904.159, 247.956, 52331.767 21/05/12,13:09:18,06,10,1, 11.8,1,1, 10.256, 10904.181, 247.993, 52331.909 21/05/12,13:09:18,07,10,1, 11.8,1,1, 10.256, 10904.202, 248.017, 52331.972 21/05/12,13:09:18,08,10,1, 11.8,1,1, 10.256, 10904.192, 248.018, 52331.972 21/05/12,13:09:18,09,10,1, 11.8,1,1, 10.256, 10904.180, 248.023, 52332.025 21/05/12,13:09:18,10,10,1, 11.8,1,1, 10.256, 10904.173, 248.026, 52332.052 21/05/12,13:09:18,11,10,1, 11.8,1,1, 10.256, 10904.192, 248.041, 52332.067 21/05/12,13:09:18,12,10,1, 11.8,1,1, 10.256, 10904.177, 248.048, 52332.111 21/05/12,13:09:18,13,10,1, 11.8,1,1, 10.256, 10904.204, 248.071, 52332.143 21/05/12,13:09:18,14,10,1, 11.8,1,1, 10.256, 10904.219, 248.068, 52332.104 21/05/12,13:09:18,15,10,1, 11.8,1,1, 10.256, 10904.178, 248.130, 52332.165 21/05/12,13:09:18,16,10,1, 11.8,1,1, 10.256, 10904.208, 248.117, 52332.151 21/05/12,13:09:18,17,10,1, 11.8,1,1, 10.256, 10904.213, 248.127, 52332.174 21/05/12,13:09:18,18,10,1, 11.8,1,1, 10.256, 10904.192, 248.171, 52332.229 21/05/12,13:09:18,19,10,1, 11.8,1,1, 10.256, 10904.218, 248.152, 52332.241 21/05/12,13:09:19,00,10,1, 11.8,1,1, 10.261, 10904.213, 248.152, 52332.241 21/05/12,13:09:19,01,10,1, 11.8,1,1, 10.261, 10904.219, 248.207, 52332.263 21/05/12,13:09:19,02,10,1, 11.8,1,1, 10.261, 10904.253, 248.189, 52332.312 21/05/12,13:09:19,03,10,1, 11.8,1,1, 10.261, 10904.223, 248.209, 52332.314 21/05/12,13:09:19,04,10,1, 11.8,1,1, 10.261, 10904.220, 248.230, 52332.372 21/05/12,13:09:19,05,10,1, 11.8,1,1, 10.261, 10904.249, 248.221, 52332.366 21/05/12,13:09:19,06,10,1, 11.8,1,1, 10.261, 10904.260, 248.240, 52332.411 21/05/12,13:09:19,07,10,1, 11.8,1,1, 10.261, 10904.260, 248.287, 52332.427 21/05/12,13:09:19,08,10,1, 11.8,1,1, 10.261, 10904.285, 248.286, 52332.401 21/05/12,13:09:19,09,10,1, 11.8,1,1, 10.261, 10904.286, 248.300, 52332.458 21/05/12,13:09:19,10,10,1, 11.8,1,1, 10.261, 10904.269, 248.300, 52332.466 21/05/12,13:09:19,11,10,1, 11.8,1,1, 10.261, 10904.270, 248.284, 52332.440 21/05/12,13:09:19,12,10,1, 11.8,1,1, 10.261, 10904.297, 248.314, 52332.510 21/05/12,13:09:19,13,10,1, 11.8,1,1, 10.261, 10904.271, 248.336, 52332.512 21/05/12,13:09:19,14,10,1, 11.8,1,1, 10.261, 10904.298, 248.296, 52332.480 21/05/12,13:09:19,15,10,1, 11.8,1,1, 10.261, 10904.304, 248.346, 52332.496 21/05/12,13:09:19,16,10,1, 11.8,1,1, 10.261, 10904.301, 248.356, 52332.522 21/05/12,13:09:19,17,10,1, 11.8,1,1, 10.261, 10904.324, 248.375, 52332.567 21/05/12,13:09:19,18,10,1, 11.8,1,1, 10.261, 10904.312, 248.315, 52332.299 21/05/12,13:09:19,19,10,1, 11.8,1,1, 10.261, 10904.303, 248.391, 52332.686 21/05/12,13:09:20,00,10,1, 11.8,1,1, 10.257, 10904.297, 248.391, 52332.686 21/05/12,13:09:20,01,10,1, 11.8,1,1, 10.257, 10904.331, 248.395, 52332.709 21/05/12,13:09:20,02,10,1, 11.8,1,1, 10.257, 10904.344, 248.390, 52332.649 21/05/12,13:09:20,03,10,1, 11.8,1,1, 10.257, 10904.353, 248.429, 52332.682 21/05/12,13:09:20,04,10,1, 11.8,1,1, 10.257, 10904.353, 248.412, 52332.671 21/05/12,13:09:20,05,10,1, 11.8,1,1, 10.257, 10904.379, 248.410, 52332.662 21/05/12,13:09:20,06,10,1, 11.8,1,1, 10.257, 10904.398, 248.432, 52332.715 21/05/12,13:09:20,07,10,1, 11.8,1,1, 10.257, 10904.398, 248.425, 52332.702 21/05/12,13:09:20,08,10,1, 11.8,1,1, 10.257, 10904.392, 248.427, 52332.718 21/05/12,13:09:20,09,10,1, 11.8,1,1, 10.257, 10904.404, 248.429, 52332.756 21/05/12,13:09:20,10,10,1, 11.8,1,1, 10.257, 10904.402, 248.465, 52332.809 21/05/12,13:09:20,11,10,1, 11.8,1,1, 10.257, 10904.450, 248.448, 52332.782 21/05/12,13:09:20,12,10,1, 11.8,1,1, 10.257, 10904.437, 248.466, 52332.789 21/05/12,13:09:20,13,10,1, 11.8,1,1, 10.257, 10904.453, 248.485, 52332.842 21/05/12,13:09:20,14,10,1, 11.8,1,1, 10.257, 10904.465, 248.482, 52332.869 21/05/12,13:09:20,15,10,1, 11.8,1,1, 10.257, 10904.440, 248.488, 52332.826 21/05/12,13:09:20,16,10,1, 11.8,1,1, 10.257, 10904.462, 248.502, 52332.869 21/05/12,13:09:20,17,10,1, 11.8,1,1, 10.257, 10904.468, 248.538, 52332.910 21/05/12,13:09:20,18,10,1, 11.8,1,1, 10.257, 10904.453, 248.515, 52332.901 21/05/12,13:09:20,19,10,1, 11.8,1,1, 10.257, 10904.474, 248.513, 52332.912 21/05/12,13:09:21,00,10,1, 11.9,1,1, 10.259, 10904.472, 248.513, 52332.912 21/05/12,13:09:21,01,10,1, 11.9,1,1, 10.259, 10904.499, 248.567, 52332.954 21/05/12,13:09:21,02,10,1, 11.9,1,1, 10.259, 10904.520, 248.554, 52332.967 21/05/12,13:09:21,03,10,1, 11.9,1,1, 10.259, 10904.516, 248.586, 52333.006 21/05/12,13:09:21,04,10,1, 11.9,1,1, 10.259, 10904.532, 248.602, 52333.037 21/05/12,13:09:21,05,10,1, 11.9,1,1, 10.259, 10904.552, 248.594, 52333.013 21/05/12,13:09:21,06,10,1, 11.9,1,1, 10.259, 10904.557, 248.604, 52333.057 21/05/12,13:09:21,07,10,1, 11.9,1,1, 10.259, 10904.566, 248.627, 52333.043 21/05/12,13:09:21,08,10,1, 11.9,1,1, 10.259, 10904.566, 248.652, 52333.057 21/05/12,13:09:21,09,10,1, 11.9,1,1, 10.259, 10904.569, 248.657, 52333.101 21/05/12,13:09:21,10,10,1, 11.9,1,1, 10.259, 10904.551, 248.691, 52333.078 21/05/12,13:09:21,11,10,1, 11.9,1,1, 10.259, 10904.584, 248.726, 52333.107 21/05/12,13:09:21,12,10,1, 11.9,1,1, 10.259, 10904.581, 248.724, 52333.143 21/05/12,13:09:21,13,10,1, 11.9,1,1, 10.259, 10904.606, 248.733, 52333.207 21/05/12,13:09:21,14,10,1, 11.9,1,1, 10.259, 10904.602, 248.763, 52333.189 21/05/12,13:09:21,15,10,1, 11.9,1,1, 10.259, 10904.601, 248.778, 52333.219 21/05/12,13:09:21,16,10,1, 11.9,1,1, 10.259, 10904.614, 248.782, 52333.238 21/05/12,13:09:21,17,10,1, 11.9,1,1, 10.259, 10904.620, 248.796, 52333.237 21/05/12,13:09:21,18,10,1, 11.9,1,1, 10.259, 10904.638, 248.824, 52333.262 21/05/12,13:09:21,19,10,1, 11.9,1,1, 10.259, 10904.647, 248.810, 52333.303 21/05/12,13:09:22,00,10,1, 11.9,1,1, 10.256, 10904.647, 248.810, 52333.303 21/05/12,13:09:22,01,10,1, 11.9,1,1, 10.256, 10904.638, 248.868, 52333.327 21/05/12,13:09:22,02,10,1, 11.9,1,1, 10.256, 10904.650, 248.880, 52333.363 21/05/12,13:09:22,03,10,1, 11.9,1,1, 10.256, 10904.632, 248.871, 52333.350 21/05/12,13:09:22,04,10,1, 11.9,1,1, 10.256, 10904.647, 248.893, 52333.351 21/05/12,13:09:22,05,10,1, 11.9,1,1, 10.256, 10904.621, 248.916, 52333.370 21/05/12,13:09:22,06,10,1, 11.9,1,1, 10.256, 10904.654, 248.952, 52333.378 21/05/12,13:09:22,07,10,1, 11.9,1,1, 10.256, 10904.635, 248.934, 52333.408 21/05/12,13:09:22,08,10,1, 11.9,1,1, 10.256, 10904.644, 248.969, 52333.457 21/05/12,13:09:22,09,10,1, 11.9,1,1, 10.256, 10904.660, 248.993, 52333.489 21/05/12,13:09:22,10,10,1, 11.9,1,1, 10.256, 10904.685, 248.994, 52333.478 21/05/12,13:09:22,11,10,1, 11.9,1,1, 10.256, 10904.684, 249.022, 52333.544 21/05/12,13:09:22,12,10,1, 11.9,1,1, 10.256, 10904.653, 249.037, 52333.494 21/05/12,13:09:22,13,10,1, 11.9,1,1, 10.256, 10904.699, 249.063, 52333.570 21/05/12,13:09:22,14,10,1, 11.9,1,1, 10.256, 10904.656, 249.090, 52333.558 21/05/12,13:09:22,15,10,1, 11.9,1,1, 10.256, 10904.662, 249.114, 52333.601 21/05/12,13:09:22,16,10,1, 11.9,1,1, 10.256, 10904.686, 249.102, 52333.596 21/05/12,13:09:22,17,10,1, 11.9,1,1, 10.256, 10904.640, 249.129, 52333.621 21/05/12,13:09:22,18,10,1, 11.9,1,1, 10.256, 10904.630, 249.161, 52333.617 21/05/12,13:09:22,19,10,1, 11.9,1,1, 10.256, 10904.658, 249.161, 52333.659 21/05/12,13:09:23,00,10,1, 11.9,1,1, 10.259, 10904.655, 249.161, 52333.659 21/05/12,13:09:23,01,10,1, 11.9,1,1, 10.259, 10904.638, 249.181, 52333.658 21/05/12,13:09:23,02,10,1, 11.9,1,1, 10.259, 10904.669, 249.191, 52333.728 21/05/12,13:09:23,03,10,1, 11.9,1,1, 10.259, 10904.667, 249.209, 52333.739 21/05/12,13:09:23,04,10,1, 11.9,1,1, 10.259, 10904.666, 249.194, 52333.760 21/05/12,13:09:23,05,10,1, 11.9,1,1, 10.259, 10904.664, 249.211, 52333.814 21/05/12,13:09:23,06,10,1, 11.9,1,1, 10.259, 10904.648, 249.223, 52333.788 21/05/12,13:09:23,07,10,1, 11.9,1,1, 10.259, 10904.633, 249.234, 52333.823 21/05/12,13:09:23,08,10,1, 11.9,1,1, 10.259, 10904.636, 249.254, 52333.804 21/05/12,13:09:23,09,10,1, 11.9,1,1, 10.259, 10904.614, 249.283, 52333.839 21/05/12,13:09:23,10,10,1, 11.9,1,1, 10.259, 10904.617, 249.271, 52333.870 21/05/12,13:09:23,11,10,1, 11.9,1,1, 10.259, 10904.616, 249.289, 52333.894 21/05/12,13:09:23,12,10,1, 11.9,1,1, 10.259, 10904.639, 249.314, 52333.885 21/05/12,13:09:23,13,10,1, 11.9,1,1, 10.259, 10904.621, 249.324, 52333.951 21/05/12,13:09:23,14,10,1, 11.9,1,1, 10.259, 10904.616, 249.342, 52333.931 21/05/12,13:09:23,15,10,1, 11.9,1,1, 10.259, 10904.614, 249.340, 52333.994 21/05/12,13:09:23,16,10,1, 11.9,1,1, 10.259, 10904.596, 249.341, 52333.960 21/05/12,13:09:23,17,10,1, 11.9,1,1, 10.259, 10904.620, 249.361, 52333.979 21/05/12,13:09:23,18,10,1, 11.9,1,1, 10.259, 10904.614, 249.380, 52334.023 21/05/12,13:09:23,19,10,1, 11.9,1,1, 10.259, 10904.617, 249.391, 52334.058 21/05/12,13:09:24,00,10,1, 11.8,1,1, 10.258, 10904.614, 249.391, 52334.058 21/05/12,13:09:24,01,10,1, 11.8,1,1, 10.258, 10904.604, 249.403, 52334.039 21/05/12,13:09:24,02,10,1, 11.8,1,1, 10.258, 10904.577, 249.391, 52334.086 21/05/12,13:09:24,03,10,1, 11.8,1,1, 10.258, 10904.578, 249.438, 52334.128 21/05/12,13:09:24,04,10,1, 11.8,1,1, 10.258, 10904.573, 249.449, 52334.106 21/05/12,13:09:24,05,10,1, 11.8,1,1, 10.258, 10904.571, 249.442, 52334.155 21/05/12,13:09:24,06,10,1, 11.8,1,1, 10.258, 10904.571, 249.448, 52334.162 21/05/12,13:09:24,07,10,1, 11.8,1,1, 10.258, 10904.566, 249.498, 52334.174 21/05/12,13:09:24,08,10,1, 11.8,1,1, 10.258, 10904.569, 249.501, 52334.192 21/05/12,13:09:24,09,10,1, 11.8,1,1, 10.258, 10904.565, 249.503, 52334.245 21/05/12,13:09:24,10,10,1, 11.8,1,1, 10.258, 10904.567, 249.527, 52334.256 21/05/12,13:09:24,11,10,1, 11.8,1,1, 10.258, 10904.555, 249.558, 52334.277 21/05/12,13:09:24,12,10,1, 11.8,1,1, 10.258, 10904.563, 249.556, 52334.318 21/05/12,13:09:24,13,10,1, 11.8,1,1, 10.258, 10904.561, 249.561, 52334.308 21/05/12,13:09:24,14,10,1, 11.8,1,1, 10.258, 10904.540, 249.587, 52334.360 21/05/12,13:09:24,15,10,1, 11.8,1,1, 10.258, 10904.547, 249.596, 52334.352 21/05/12,13:09:24,16,10,1, 11.8,1,1, 10.258, 10904.567, 249.601, 52334.417 21/05/12,13:09:24,17,10,1, 11.8,1,1, 10.258, 10904.566, 249.598, 52334.426 21/05/12,13:09:24,18,10,1, 11.8,1,1, 10.258, 10904.546, 249.663, 52334.422 21/05/12,13:09:24,19,10,1, 11.8,1,1, 10.258, 10904.553, 249.649, 52334.447 21/05/12,13:09:25,00,10,1, 11.9,1,1, 10.258, 10904.547, 249.649, 52334.447 21/05/12,13:09:25,01,10,1, 11.9,1,1, 10.258, 10904.550, 249.716, 52334.505 21/05/12,13:09:25,02,10,1, 11.9,1,1, 10.258, 10904.516, 249.719, 52334.498 21/05/12,13:09:25,03,10,1, 11.9,1,1, 10.258, 10904.517, 249.743, 52334.558 21/05/12,13:09:25,04,10,1, 11.9,1,1, 10.258, 10904.515, 249.756, 52334.559 21/05/12,13:09:25,05,10,1, 11.9,1,1, 10.258, 10904.548, 249.785, 52334.570 21/05/12,13:09:25,06,10,1, 11.9,1,1, 10.258, 10904.553, 249.819, 52334.604 21/05/12,13:09:25,07,10,1, 11.9,1,1, 10.258, 10904.509, 249.838, 52334.615 21/05/12,13:09:25,08,10,1, 11.9,1,1, 10.258, 10904.539, 249.847, 52334.628 21/05/12,13:09:25,09,10,1, 11.9,1,1, 10.258, 10904.526, 249.888, 52334.679 21/05/12,13:09:25,10,10,1, 11.9,1,1, 10.258, 10904.501, 249.891, 52334.677 21/05/12,13:09:25,11,10,1, 11.9,1,1, 10.258, 10904.520, 249.935, 52334.692 21/05/12,13:09:25,12,10,1, 11.9,1,1, 10.258, 10904.543, 249.954, 52334.713 21/05/12,13:09:25,13,10,1, 11.9,1,1, 10.258, 10904.498, 249.984, 52334.734 21/05/12,13:09:25,14,10,1, 11.9,1,1, 10.258, 10904.526, 249.978, 52334.797 21/05/12,13:09:25,15,10,1, 11.9,1,1, 10.258, 10904.532, 250.030, 52334.805 21/05/12,13:09:25,16,10,1, 11.9,1,1, 10.258, 10904.524, 250.048, 52334.829 21/05/12,13:09:25,17,10,1, 11.9,1,1, 10.258, 10904.511, 250.073, 52334.812 21/05/12,13:09:25,18,10,1, 11.9,1,1, 10.258, 10904.541, 250.113, 52334.845 21/05/12,13:09:25,19,10,1, 11.9,1,1, 10.258, 10904.545, 250.154, 52334.874 21/05/12,13:09:26,00,10,1, 11.9,1,1, 10.256, 10904.539, 250.154, 52334.874 21/05/12,13:09:26,01,10,1, 11.9,1,1, 10.256, 10904.544, 250.201, 52334.956 21/05/12,13:09:26,02,10,1, 11.9,1,1, 10.256, 10904.523, 250.221, 52334.978 21/05/12,13:09:26,03,10,1, 11.9,1,1, 10.256, 10904.557, 250.256, 52334.986 21/05/12,13:09:26,04,10,1, 11.9,1,1, 10.256, 10904.524, 250.270, 52334.993 21/05/12,13:09:26,05,10,1, 11.9,1,1, 10.256, 10904.531, 250.287, 52335.024 21/05/12,13:09:26,06,10,1, 11.9,1,1, 10.256, 10904.544, 250.336, 52335.074 21/05/12,13:09:26,07,10,1, 11.9,1,1, 10.256, 10904.537, 250.350, 52335.065 21/05/12,13:09:26,08,10,1, 11.9,1,1, 10.256, 10904.557, 250.390, 52335.090 21/05/12,13:09:26,09,10,1, 11.9,1,1, 10.256, 10904.559, 250.388, 52335.094 21/05/12,13:09:26,10,10,1, 11.9,1,1, 10.256, 10904.575, 250.452, 52335.139 21/05/12,13:09:26,11,10,1, 11.9,1,1, 10.256, 10904.582, 250.462, 52335.190 21/05/12,13:09:26,12,10,1, 11.9,1,1, 10.256, 10904.573, 250.505, 52335.170 21/05/12,13:09:26,13,10,1, 11.9,1,1, 10.256, 10904.579, 250.506, 52335.232 21/05/12,13:09:26,14,10,1, 11.9,1,1, 10.256, 10904.588, 250.559, 52335.199 21/05/12,13:09:26,15,10,1, 11.9,1,1, 10.256, 10904.581, 250.594, 52335.279 21/05/12,13:09:26,16,10,1, 11.9,1,1, 10.256, 10904.608, 250.609, 52335.275 21/05/12,13:09:26,17,10,1, 11.9,1,1, 10.256, 10904.625, 250.655, 52335.321 21/05/12,13:09:26,18,10,1, 11.9,1,1, 10.256, 10904.597, 250.690, 52335.349 21/05/12,13:09:26,19,10,1, 11.9,1,1, 10.256, 10904.648, 250.689, 52335.348 21/05/12,13:09:27,00,10,1, 11.8,1,1, 10.257, 10904.647, 250.689, 52335.348 21/05/12,13:09:27,01,10,1, 11.8,1,1, 10.257, 10904.637, 250.752, 52335.388 21/05/12,13:09:27,02,10,1, 11.8,1,1, 10.257, 10904.642, 250.818, 52335.466 21/05/12,13:09:27,03,10,1, 11.8,1,1, 10.257, 10904.644, 250.834, 52335.470 21/05/12,13:09:27,04,10,1, 11.8,1,1, 10.257, 10904.669, 250.869, 52335.507 21/05/12,13:09:27,05,10,1, 11.8,1,1, 10.257, 10904.678, 250.896, 52335.503 21/05/12,13:09:27,06,10,1, 11.8,1,1, 10.257, 10904.680, 250.931, 52335.526 21/05/12,13:09:27,07,10,1, 11.8,1,1, 10.257, 10904.677, 250.941, 52335.569 21/05/12,13:09:27,08,10,1, 11.8,1,1, 10.257, 10904.658, 251.007, 52335.577 21/05/12,13:09:27,09,10,1, 11.8,1,1, 10.257, 10904.711, 251.059, 52335.624 21/05/12,13:09:27,10,10,1, 11.8,1,1, 10.257, 10904.679, 251.053, 52335.640 21/05/12,13:09:27,11,10,1, 11.8,1,1, 10.257, 10904.669, 251.101, 52335.670 21/05/12,13:09:27,12,10,1, 11.8,1,1, 10.257, 10904.688, 251.137, 52335.721 21/05/12,13:09:27,13,10,1, 11.8,1,1, 10.257, 10904.685, 251.186, 52335.696 21/05/12,13:09:27,14,10,1, 11.8,1,1, 10.257, 10904.690, 251.202, 52335.738 21/05/12,13:09:27,15,10,1, 11.8,1,1, 10.257, 10904.689, 251.224, 52335.754 21/05/12,13:09:27,16,10,1, 11.8,1,1, 10.257, 10904.694, 251.278, 52335.775 21/05/12,13:09:27,17,10,1, 11.8,1,1, 10.257, 10904.685, 251.309, 52335.791 21/05/12,13:09:27,18,10,1, 11.8,1,1, 10.257, 10904.703, 251.342, 52335.818 21/05/12,13:09:27,19,10,1, 11.8,1,1, 10.257, 10904.706, 251.381, 52335.835 21/05/12,13:09:28,00,10,1, 11.9,1,1, 10.258, 10904.706, 251.381, 52335.835 21/05/12,13:09:28,01,10,1, 11.9,1,1, 10.258, 10904.679, 251.433, 52335.864 21/05/12,13:09:28,02,10,1, 11.9,1,1, 10.258, 10904.690, 251.471, 52335.914 21/05/12,13:09:28,03,10,1, 11.9,1,1, 10.258, 10904.699, 251.527, 52335.933 21/05/12,13:09:28,04,10,1, 11.9,1,1, 10.258, 10904.687, 251.551, 52335.935 21/05/12,13:09:28,05,10,1, 11.9,1,1, 10.258, 10904.685, 251.574, 52335.917 21/05/12,13:09:28,06,10,1, 11.9,1,1, 10.258, 10904.691, 251.612, 52335.969 21/05/12,13:09:28,07,10,1, 11.9,1,1, 10.258, 10904.678, 251.648, 52335.968 21/05/12,13:09:28,08,10,1, 11.9,1,1, 10.258, 10904.683, 251.672, 52335.976 21/05/12,13:09:28,09,10,1, 11.9,1,1, 10.258, 10904.654, 251.679, 52336.002 21/05/12,13:09:28,10,10,1, 11.9,1,1, 10.258, 10904.644, 251.729, 52336.023 21/05/12,13:09:28,11,10,1, 11.9,1,1, 10.258, 10904.650, 251.755, 52336.032 21/05/12,13:09:28,12,10,1, 11.9,1,1, 10.258, 10904.668, 251.765, 52336.094 21/05/12,13:09:28,13,10,1, 11.9,1,1, 10.258, 10904.653, 251.781, 52336.099 21/05/12,13:09:28,14,10,1, 11.9,1,1, 10.258, 10904.667, 251.825, 52336.099 21/05/12,13:09:28,15,10,1, 11.9,1,1, 10.258, 10904.626, 251.818, 52336.129 21/05/12,13:09:28,16,10,1, 11.9,1,1, 10.258, 10904.643, 251.858, 52336.121 21/05/12,13:09:28,17,10,1, 11.9,1,1, 10.258, 10904.624, 251.882, 52336.214 21/05/12,13:09:28,18,10,1, 11.9,1,1, 10.258, 10904.611, 251.902, 52336.154 21/05/12,13:09:28,19,10,1, 11.9,1,1, 10.258, 10904.636, 251.922, 52336.259 21/05/12,13:09:29,00,10,1, 11.8,1,1, 10.258, 10904.630, 251.922, 52336.259 21/05/12,13:09:29,01,10,1, 11.8,1,1, 10.258, 10904.641, 251.959, 52336.235 21/05/12,13:09:29,02,10,1, 11.8,1,1, 10.258, 10904.624, 251.983, 52336.227 21/05/12,13:09:29,03,10,1, 11.8,1,1, 10.258, 10904.618, 252.006, 52336.251 21/05/12,13:09:29,04,10,1, 11.8,1,1, 10.258, 10904.587, 251.997, 52336.228 21/05/12,13:09:29,05,10,1, 11.8,1,1, 10.258, 10904.623, 252.026, 52336.277 21/05/12,13:09:29,06,10,1, 11.8,1,1, 10.258, 10904.611, 252.032, 52336.253 21/05/12,13:09:29,07,10,1, 11.8,1,1, 10.258, 10904.613, 252.043, 52336.269 21/05/12,13:09:29,08,10,1, 11.8,1,1, 10.258, 10904.612, 252.070, 52336.297 21/05/12,13:09:29,09,10,1, 11.8,1,1, 10.258, 10904.601, 252.065, 52336.254 21/05/12,13:09:29,10,10,1, 11.8,1,1, 10.258, 10904.604, 252.066, 52336.379 21/05/12,13:09:29,11,10,1, 11.8,1,1, 10.258, 10904.575, 252.099, 52336.278 21/05/12,13:09:29,12,10,1, 11.8,1,1, 10.258, 10904.583, 252.109, 52336.360 21/05/12,13:09:29,13,10,1, 11.8,1,1, 10.258, 10904.568, 252.097, 52336.338 21/05/12,13:09:29,14,10,1, 11.8,1,1, 10.258, 10904.564, 252.116, 52336.339 21/05/12,13:09:29,15,10,1, 11.8,1,1, 10.258, 10904.587, 252.110, 52336.329 21/05/12,13:09:29,16,10,1, 11.8,1,1, 10.258, 10904.588, 252.139, 52336.338 21/05/12,13:09:29,17,10,1, 11.8,1,1, 10.258, 10904.565, 252.126, 52336.299 21/05/12,13:09:29,18,10,1, 11.8,1,1, 10.258, 10904.553, 252.147, 52336.306 21/05/12,13:09:29,19,10,1, 11.8,1,1, 10.258, 10904.556, 252.165, 52336.357 21/05/12,13:09:30,00,10,1, 11.8,1,1, 10.257, 10904.555, 252.165, 52336.357 21/05/12,13:09:30,01,10,1, 11.8,1,1, 10.257, 10904.558, 252.193, 52336.349 21/05/12,13:09:30,02,10,1, 11.8,1,1, 10.257, 10904.568, 252.161, 52336.340 21/05/12,13:09:30,03,10,1, 11.8,1,1, 10.257, 10904.538, 252.178, 52336.384 21/05/12,13:09:30,04,10,1, 11.8,1,1, 10.257, 10904.530, 252.183, 52336.392 21/05/12,13:09:30,05,10,1, 11.8,1,1, 10.257, 10904.520, 252.185, 52336.401 21/05/12,13:09:30,06,10,1, 11.8,1,1, 10.257, 10904.522, 252.175, 52336.383 21/05/12,13:09:30,07,10,1, 11.8,1,1, 10.257, 10904.520, 252.202, 52336.369 21/05/12,13:09:30,08,10,1, 11.8,1,1, 10.257, 10904.504, 252.191, 52336.431 21/05/12,13:09:30,09,10,1, 11.8,1,1, 10.257, 10904.518, 252.190, 52336.388 21/05/12,13:09:30,10,10,1, 11.8,1,1, 10.257, 10904.486, 252.189, 52336.387 21/05/12,13:09:30,11,10,1, 11.8,1,1, 10.257, 10904.499, 252.193, 52336.415 21/05/12,13:09:30,12,10,1, 11.8,1,1, 10.257, 10904.494, 252.182, 52336.448 21/05/12,13:09:30,13,10,1, 11.8,1,1, 10.257, 10904.470, 252.185, 52336.444 21/05/12,13:09:30,14,10,1, 11.8,1,1, 10.257, 10904.466, 252.199, 52336.442 21/05/12,13:09:30,15,10,1, 11.8,1,1, 10.257, 10904.473, 252.220, 52336.444 21/05/12,13:09:30,16,10,1, 11.8,1,1, 10.257, 10904.454, 252.199, 52336.429 21/05/12,13:09:30,17,10,1, 11.8,1,1, 10.257, 10904.429, 252.202, 52336.413 21/05/12,13:09:30,18,10,1, 11.8,1,1, 10.257, 10904.427, 252.222, 52336.496 21/05/12,13:09:30,19,10,1, 11.8,1,1, 10.257, 10904.410, 252.233, 52336.448 21/05/12,13:09:31,00,10,1, 11.8,1,1, 10.258, 10904.405, 252.233, 52336.448 21/05/12,13:09:31,01,10,1, 11.8,1,1, 10.258, 10904.417, 252.229, 52336.544 21/05/12,13:09:31,02,10,1, 11.8,1,1, 10.258, 10904.402, 252.218, 52336.531 21/05/12,13:09:31,03,10,1, 11.8,1,1, 10.258, 10904.394, 252.231, 52336.539 21/05/12,13:09:31,04,10,1, 11.8,1,1, 10.258, 10904.370, 252.221, 52336.544 21/05/12,13:09:31,05,10,1, 11.8,1,1, 10.258, 10904.373, 252.228, 52336.561 21/05/12,13:09:31,06,10,1, 11.8,1,1, 10.258, 10904.345, 252.237, 52336.600 21/05/12,13:09:31,07,10,1, 11.8,1,1, 10.258, 10904.330, 252.232, 52336.599 21/05/12,13:09:31,08,10,1, 11.8,1,1, 10.258, 10904.340, 252.242, 52336.583 21/05/12,13:09:31,09,10,1, 11.8,1,1, 10.258, 10904.311, 252.286, 52336.619 21/05/12,13:09:31,10,10,1, 11.8,1,1, 10.258, 10904.313, 252.280, 52336.604 21/05/12,13:09:31,11,10,1, 11.8,1,1, 10.258, 10904.253, 252.278, 52336.722 21/05/12,13:09:31,12,10,1, 11.8,1,1, 10.258, 10904.296, 252.271, 52336.758 21/05/12,13:09:31,13,10,1, 11.8,1,1, 10.258, 10904.273, 252.284, 52336.650 21/05/12,13:09:31,14,10,1, 11.8,1,1, 10.258, 10904.267, 252.288, 52336.667 21/05/12,13:09:31,15,10,1, 11.8,1,1, 10.258, 10904.258, 252.286, 52336.701 21/05/12,13:09:31,16,10,1, 11.8,1,1, 10.258, 10904.222, 252.284, 52336.706 21/05/12,13:09:31,17,10,1, 11.8,1,1, 10.258, 10904.231, 252.301, 52336.744 21/05/12,13:09:31,18,10,1, 11.8,1,1, 10.258, 10904.230, 252.326, 52336.785 21/05/12,13:09:31,19,10,1, 11.8,1,1, 10.258, 10904.204, 252.306, 52336.756 21/05/12,13:09:32,00,10,1, 11.9,1,1, 10.258, 10904.197, 252.306, 52336.756 21/05/12,13:09:32,01,10,1, 11.9,1,1, 10.258, 10904.177, 252.348, 52336.836 21/05/12,13:09:32,02,10,1, 11.9,1,1, 10.258, 10904.149, 252.335, 52336.781 21/05/12,13:09:32,03,10,1, 11.9,1,1, 10.258, 10904.134, 252.337, 52336.845 21/05/12,13:09:32,04,10,1, 11.9,1,1, 10.258, 10904.162, 252.344, 52336.840 21/05/12,13:09:32,05,10,1, 11.9,1,1, 10.258, 10904.130, 252.373, 52336.884 21/05/12,13:09:32,06,10,1, 11.9,1,1, 10.258, 10904.114, 252.401, 52336.922 21/05/12,13:09:32,07,10,1, 11.9,1,1, 10.258, 10904.083, 252.397, 52336.931 21/05/12,13:09:32,08,10,1, 11.9,1,1, 10.258, 10904.105, 252.422, 52336.934 21/05/12,13:09:32,09,10,1, 11.9,1,1, 10.258, 10904.060, 252.442, 52336.955 21/05/12,13:09:32,10,10,1, 11.9,1,1, 10.258, 10904.054, 252.464, 52336.989 21/05/12,13:09:32,11,10,1, 11.9,1,1, 10.258, 10904.050, 252.451, 52336.973 21/05/12,13:09:32,12,10,1, 11.9,1,1, 10.258, 10904.004, 252.466, 52337.004 21/05/12,13:09:32,13,10,1, 11.9,1,1, 10.258, 10904.010, 252.491, 52337.034 21/05/12,13:09:32,14,10,1, 11.9,1,1, 10.258, 10903.985, 252.491, 52337.043 21/05/12,13:09:32,15,10,1, 11.9,1,1, 10.258, 10903.957, 252.510, 52337.049 21/05/12,13:09:32,16,10,1, 11.9,1,1, 10.258, 10903.968, 252.527, 52337.082 21/05/12,13:09:32,17,10,1, 11.9,1,1, 10.258, 10903.933, 252.542, 52337.067 21/05/12,13:09:32,18,10,1, 11.9,1,1, 10.258, 10903.915, 252.572, 52337.116 21/05/12,13:09:32,19,10,1, 11.9,1,1, 10.258, 10903.885, 252.575, 52337.140 21/05/12,13:09:33,00,10,1, 11.8,1,1, 10.258, 10903.879, 252.575, 52337.140 21/05/12,13:09:33,01,10,1, 11.8,1,1, 10.258, 10903.860, 252.595, 52337.165 21/05/12,13:09:33,02,10,1, 11.8,1,1, 10.258, 10903.855, 252.623, 52337.216 21/05/12,13:09:33,03,10,1, 11.8,1,1, 10.258, 10903.816, 252.640, 52337.210 21/05/12,13:09:33,04,10,1, 11.8,1,1, 10.258, 10903.817, 252.631, 52337.213 21/05/12,13:09:33,05,10,1, 11.8,1,1, 10.258, 10903.804, 252.671, 52337.231 21/05/12,13:09:33,06,10,1, 11.8,1,1, 10.258, 10903.772, 252.639, 52337.254 21/05/12,13:09:33,07,10,1, 11.8,1,1, 10.258, 10903.743, 252.703, 52337.281 21/05/12,13:09:33,08,10,1, 11.8,1,1, 10.258, 10903.744, 252.737, 52337.328 21/05/12,13:09:33,09,10,1, 11.8,1,1, 10.258, 10903.732, 252.685, 52337.332 21/05/12,13:09:33,10,10,1, 11.8,1,1, 10.258, 10903.692, 252.712, 52337.346 21/05/12,13:09:33,11,10,1, 11.8,1,1, 10.258, 10903.697, 252.753, 52337.395 21/05/12,13:09:33,12,10,1, 11.8,1,1, 10.258, 10903.654, 252.728, 52337.380 21/05/12,13:09:33,13,10,1, 11.8,1,1, 10.258, 10903.636, 252.765, 52337.413 21/05/12,13:09:33,14,10,1, 11.8,1,1, 10.258, 10903.631, 252.752, 52337.392 21/05/12,13:09:33,15,10,1, 11.8,1,1, 10.258, 10903.599, 252.779, 52337.433 21/05/12,13:09:33,16,10,1, 11.8,1,1, 10.258, 10903.601, 252.772, 52337.450 21/05/12,13:09:33,17,10,1, 11.8,1,1, 10.258, 10903.570, 252.789, 52337.444 21/05/12,13:09:33,18,10,1, 11.8,1,1, 10.258, 10903.565, 252.810, 52337.520 21/05/12,13:09:33,19,10,1, 11.8,1,1, 10.258, 10903.532, 252.823, 52337.507 21/05/12,13:09:34,00,10,1, 11.9,1,1, 10.261, 10903.529, 252.823, 52337.507 21/05/12,13:09:34,01,10,1, 11.9,1,1, 10.261, 10903.504, 252.843, 52337.541 21/05/12,13:09:34,02,10,1, 11.9,1,1, 10.261, 10903.489, 252.853, 52337.587 21/05/12,13:09:34,03,10,1, 11.9,1,1, 10.261, 10903.493, 252.855, 52337.586 21/05/12,13:09:34,04,10,1, 11.9,1,1, 10.261, 10903.468, 252.869, 52337.597 21/05/12,13:09:34,05,10,1, 11.9,1,1, 10.261, 10903.449, 252.878, 52337.614 21/05/12,13:09:34,06,10,1, 11.9,1,1, 10.261, 10903.445, 252.917, 52337.620 21/05/12,13:09:34,07,10,1, 11.9,1,1, 10.261, 10903.408, 252.905, 52337.641 21/05/12,13:09:34,08,10,1, 11.9,1,1, 10.261, 10903.395, 252.906, 52337.659 21/05/12,13:09:34,09,10,1, 11.9,1,1, 10.261, 10903.399, 252.923, 52337.721 21/05/12,13:09:34,10,10,1, 11.9,1,1, 10.261, 10903.397, 252.941, 52337.764 21/05/12,13:09:34,11,10,1, 11.9,1,1, 10.261, 10903.364, 252.943, 52337.922 21/05/12,13:09:34,12,10,1, 11.9,1,1, 10.261, 10903.402, 252.945, 52337.829 21/05/12,13:09:34,13,10,1, 11.9,1,1, 10.261, 10903.355, 252.982, 52338.096 21/05/12,13:09:34,14,10,1, 11.9,1,1, 10.261, 10903.360, 252.992, 52337.817 21/05/12,13:09:34,15,10,1, 11.9,1,1, 10.261, 10903.380, 253.002, 52337.827 21/05/12,13:09:34,16,10,1, 11.9,1,1, 10.261, 10903.343, 252.994, 52337.856 21/05/12,13:09:34,17,10,1, 11.9,1,1, 10.261, 10903.315, 253.028, 52337.839 21/05/12,13:09:34,18,10,1, 11.9,1,1, 10.261, 10903.315, 253.056, 52337.817 21/05/12,13:09:34,19,10,1, 11.9,1,1, 10.261, 10903.291, 253.057, 52337.874 21/05/12,13:09:35,00,10,1, 11.9,1,1, 10.259, 10903.287, 253.057, 52337.874 21/05/12,13:09:35,01,10,1, 11.9,1,1, 10.259, 10903.298, 253.107, 52337.943 21/05/12,13:09:35,02,10,1, 11.9,1,1, 10.259, 10903.306, 253.117, 52338.080 21/05/12,13:09:35,03,10,1, 11.9,1,1, 10.259, 10903.246, 253.121, 52337.964 21/05/12,13:09:35,04,10,1, 11.9,1,1, 10.259, 10903.239, 253.154, 52338.057 21/05/12,13:09:35,05,10,1, 11.9,1,1, 10.259, 10903.245, 253.146, 52338.088 21/05/12,13:09:35,06,10,1, 11.9,1,1, 10.259, 10903.264, 253.150, 52338.060 21/05/12,13:09:35,07,10,1, 11.9,1,1, 10.259, 10903.246, 253.182, 52338.051 21/05/12,13:09:35,08,10,1, 11.9,1,1, 10.259, 10903.260, 253.225, 52338.088 21/05/12,13:09:35,09,10,1, 11.9,1,1, 10.259, 10903.220, 253.260, 52338.133 21/05/12,13:09:35,10,10,1, 11.9,1,1, 10.259, 10903.218, 253.242, 52338.154 21/05/12,13:09:35,11,10,1, 11.9,1,1, 10.259, 10903.231, 253.288, 52338.149 21/05/12,13:09:35,12,10,1, 11.9,1,1, 10.259, 10903.222, 253.278, 52338.177 21/05/12,13:09:35,13,10,1, 11.9,1,1, 10.259, 10903.212, 253.295, 52338.271 21/05/12,13:09:35,14,10,1, 11.9,1,1, 10.259, 10903.198, 253.323, 52338.262 21/05/12,13:09:35,15,10,1, 11.9,1,1, 10.259, 10903.190, 253.339, 52338.252 21/05/12,13:09:35,16,10,1, 11.9,1,1, 10.259, 10903.167, 253.381, 52338.287 21/05/12,13:09:35,17,10,1, 11.9,1,1, 10.259, 10903.167, 253.393, 52338.280 21/05/12,13:09:35,18,10,1, 11.9,1,1, 10.259, 10903.162, 253.408, 52338.321 21/05/12,13:09:35,19,10,1, 11.9,1,1, 10.259, 10903.138, 253.417, 52338.322 21/05/12,13:09:36,00,10,1, 11.9,1,1, 10.258, 10903.137, 253.417, 52338.322 21/05/12,13:09:36,01,10,1, 11.9,1,1, 10.258, 10903.101, 253.487, 52338.377 21/05/12,13:09:36,02,10,1, 11.9,1,1, 10.258, 10903.097, 253.500, 52338.453 21/05/12,13:09:36,03,10,1, 11.9,1,1, 10.258, 10903.070, 253.518, 52338.445 21/05/12,13:09:36,04,10,1, 11.9,1,1, 10.258, 10903.065, 253.563, 52338.440 21/05/12,13:09:36,05,10,1, 11.9,1,1, 10.258, 10903.067, 253.566, 52338.489 21/05/12,13:09:36,06,10,1, 11.9,1,1, 10.258, 10903.041, 253.579, 52338.528 21/05/12,13:09:36,07,10,1, 11.9,1,1, 10.258, 10903.015, 253.593, 52338.569 21/05/12,13:09:36,08,10,1, 11.9,1,1, 10.258, 10902.979, 253.621, 52338.563 21/05/12,13:09:36,09,10,1, 11.9,1,1, 10.258, 10902.986, 253.676, 52338.596 21/05/12,13:09:36,10,10,1, 11.9,1,1, 10.258, 10902.947, 253.665, 52338.623 21/05/12,13:09:36,11,10,1, 11.9,1,1, 10.258, 10902.932, 253.704, 52338.648 21/05/12,13:09:36,12,10,1, 11.9,1,1, 10.258, 10902.935, 253.727, 52338.663 21/05/12,13:09:36,13,10,1, 11.9,1,1, 10.258, 10902.896, 253.736, 52338.726 21/05/12,13:09:36,14,10,1, 11.9,1,1, 10.258, 10902.901, 253.727, 52338.723 21/05/12,13:09:36,15,10,1, 11.9,1,1, 10.258, 10902.875, 253.763, 52338.726 21/05/12,13:09:36,16,10,1, 11.9,1,1, 10.258, 10902.832, 253.768, 52338.807 21/05/12,13:09:36,17,10,1, 11.9,1,1, 10.258, 10902.840, 253.779, 52338.797 21/05/12,13:09:36,18,10,1, 11.9,1,1, 10.258, 10902.820, 253.818, 52338.790 21/05/12,13:09:36,19,10,1, 11.9,1,1, 10.258, 10902.793, 253.831, 52338.848 21/05/12,13:09:37,00,10,1, 11.8,1,1, 10.261, 10902.786, 253.831, 52338.848 21/05/12,13:09:37,01,10,1, 11.8,1,1, 10.261, 10902.754, 253.880, 52338.873 21/05/12,13:09:37,02,10,1, 11.8,1,1, 10.261, 10902.737, 253.870, 52338.847 21/05/12,13:09:37,03,10,1, 11.8,1,1, 10.261, 10902.731, 253.881, 52338.945 21/05/12,13:09:37,04,10,1, 11.8,1,1, 10.261, 10902.708, 253.906, 52338.939 21/05/12,13:09:37,05,10,1, 11.8,1,1, 10.261, 10902.699, 253.923, 52338.946 21/05/12,13:09:37,06,10,1, 11.8,1,1, 10.261, 10902.660, 253.897, 52338.976 21/05/12,13:09:37,07,10,1, 11.8,1,1, 10.261, 10902.667, 253.938, 52338.972 21/05/12,13:09:37,08,10,1, 11.8,1,1, 10.261, 10902.641, 253.959, 52339.008 21/05/12,13:09:37,09,10,1, 11.8,1,1, 10.261, 10902.626, 253.959, 52339.008 21/05/12,13:09:37,10,10,1, 11.8,1,1, 10.261, 10902.601, 253.991, 52339.064 21/05/12,13:09:37,11,10,1, 11.8,1,1, 10.261, 10902.599, 254.020, 52339.070 21/05/12,13:09:37,12,10,1, 11.8,1,1, 10.261, 10902.587, 253.995, 52339.085 21/05/12,13:09:37,13,10,1, 11.8,1,1, 10.261, 10902.550, 254.011, 52339.122 21/05/12,13:09:37,14,10,1, 11.8,1,1, 10.261, 10902.552, 254.060, 52339.171 21/05/12,13:09:37,15,10,1, 11.8,1,1, 10.261, 10902.539, 254.043, 52339.189 21/05/12,13:09:37,16,10,1, 11.8,1,1, 10.261, 10902.516, 254.067, 52339.214 21/05/12,13:09:37,17,10,1, 11.8,1,1, 10.261, 10902.511, 254.065, 52339.254 21/05/12,13:09:37,18,10,1, 11.8,1,1, 10.261, 10902.468, 254.071, 52339.234 21/05/12,13:09:37,19,10,1, 11.8,1,1, 10.261, 10902.464, 254.082, 52339.273 21/05/12,13:09:38,00,10,1, 11.9,1,1, 10.261, 10902.461, 254.082, 52339.273 21/05/12,13:09:38,01,10,1, 11.9,1,1, 10.261, 10902.449, 254.123, 52339.300 21/05/12,13:09:38,02,10,1, 11.9,1,1, 10.261, 10902.426, 254.142, 52339.339 21/05/12,13:09:38,03,10,1, 11.9,1,1, 10.261, 10902.425, 254.141, 52339.333 21/05/12,13:09:38,04,10,1, 11.9,1,1, 10.261, 10902.410, 254.150, 52339.403 21/05/12,13:09:38,05,10,1, 11.9,1,1, 10.261, 10902.396, 254.161, 52339.434 21/05/12,13:09:38,06,10,1, 11.9,1,1, 10.261, 10902.412, 254.148, 52339.289 21/05/12,13:09:38,07,10,1, 11.9,1,1, 10.261, 10902.338, 254.152, 52339.382 21/05/12,13:09:38,08,10,1, 11.9,1,1, 10.261, 10902.437, 254.158, 52339.372 21/05/12,13:09:38,09,10,1, 11.9,1,1, 10.261, 10902.338, 254.182, 52339.455 21/05/12,13:09:38,10,10,1, 11.9,1,1, 10.261, 10902.349, 254.187, 52339.521 21/05/12,13:09:38,11,10,1, 11.9,1,1, 10.261, 10902.321, 254.176, 52339.502 21/05/12,13:09:38,12,10,1, 11.9,1,1, 10.261, 10902.330, 254.195, 52339.560 21/05/12,13:09:38,13,10,1, 11.9,1,1, 10.261, 10902.302, 254.202, 52339.586 21/05/12,13:09:38,14,10,1, 11.9,1,1, 10.261, 10902.266, 254.189, 52339.580 21/05/12,13:09:38,15,10,1, 11.9,1,1, 10.261, 10902.272, 254.219, 52339.614 21/05/12,13:09:38,16,10,1, 11.9,1,1, 10.261, 10902.260, 254.201, 52339.640 21/05/12,13:09:38,17,10,1, 11.9,1,1, 10.261, 10902.246, 254.215, 52339.631 21/05/12,13:09:38,18,10,1, 11.9,1,1, 10.261, 10902.223, 254.210, 52339.681 21/05/12,13:09:38,19,10,1, 11.9,1,1, 10.261, 10902.179, 254.220, 52339.673 21/05/12,13:09:39,00,10,1, 11.9,1,1, 10.261, 10902.177, 254.220, 52339.673 21/05/12,13:09:39,01,10,1, 11.9,1,1, 10.261, 10902.172, 254.212, 52339.739 21/05/12,13:09:39,02,10,1, 11.9,1,1, 10.261, 10902.165, 254.231, 52339.745 21/05/12,13:09:39,03,10,1, 11.9,1,1, 10.261, 10902.141, 254.216, 52339.750 21/05/12,13:09:39,04,10,1, 11.9,1,1, 10.261, 10902.121, 254.206, 52339.796 21/05/12,13:09:39,05,10,1, 11.9,1,1, 10.261, 10902.115, 254.175, 52339.739 21/05/12,13:09:39,06,10,1, 11.9,1,1, 10.261, 10902.108, 254.198, 52339.797 21/05/12,13:09:39,07,10,1, 11.9,1,1, 10.261, 10902.061, 254.196, 52339.815 21/05/12,13:09:39,08,10,1, 11.9,1,1, 10.261, 10902.055, 254.219, 52339.816 21/05/12,13:09:39,09,10,1, 11.9,1,1, 10.261, 10902.031, 254.185, 52339.820 21/05/12,13:09:39,10,10,1, 11.9,1,1, 10.261, 10902.002, 254.194, 52339.808 21/05/12,13:09:39,11,10,1, 11.9,1,1, 10.261, 10901.990, 254.193, 52339.887 21/05/12,13:09:39,12,10,1, 11.9,1,1, 10.261, 10901.971, 254.205, 52339.864 21/05/12,13:09:39,13,10,1, 11.9,1,1, 10.261, 10901.930, 254.197, 52339.922 21/05/12,13:09:39,14,10,1, 11.9,1,1, 10.261, 10901.901, 254.210, 52339.900 21/05/12,13:09:39,15,10,1, 11.9,1,1, 10.261, 10901.905, 254.202, 52339.944 21/05/12,13:09:39,16,10,1, 11.9,1,1, 10.261, 10901.871, 254.197, 52339.959 21/05/12,13:09:39,17,10,1, 11.9,1,1, 10.261, 10901.826, 254.210, 52339.954 21/05/12,13:09:39,18,10,1, 11.9,1,1, 10.261, 10901.814, 254.199, 52340.017 21/05/12,13:09:39,19,10,1, 11.9,1,1, 10.261, 10901.817, 254.207, 52340.003 21/05/12,13:09:40,00,10,1, 11.9,1,1, 10.260, 10901.810, 254.207, 52340.003 21/05/12,13:09:40,01,10,1, 11.9,1,1, 10.260, 10901.767, 254.222, 52340.042 21/05/12,13:09:40,02,10,1, 11.9,1,1, 10.260, 10901.737, 254.216, 52340.055 21/05/12,13:09:40,03,10,1, 11.9,1,1, 10.260, 10901.720, 254.204, 52340.055 21/05/12,13:09:40,04,10,1, 11.9,1,1, 10.260, 10901.679, 254.227, 52340.081 21/05/12,13:09:40,05,10,1, 11.9,1,1, 10.260, 10901.661, 254.200, 52340.099 21/05/12,13:09:40,06,10,1, 11.9,1,1, 10.260, 10901.630, 254.206, 52340.109 21/05/12,13:09:40,07,10,1, 11.9,1,1, 10.260, 10901.634, 254.217, 52340.142 21/05/12,13:09:40,08,10,1, 11.9,1,1, 10.260, 10901.586, 254.237, 52340.131 21/05/12,13:09:40,09,10,1, 11.9,1,1, 10.260, 10901.554, 254.212, 52340.174 21/05/12,13:09:40,10,10,1, 11.9,1,1, 10.260, 10901.569, 254.216, 52340.199 21/05/12,13:09:40,11,10,1, 11.9,1,1, 10.260, 10901.494, 254.252, 52340.204 21/05/12,13:09:40,12,10,1, 11.9,1,1, 10.260, 10901.515, 254.241, 52340.213 21/05/12,13:09:40,13,10,1, 11.9,1,1, 10.260, 10901.489, 254.237, 52340.207 21/05/12,13:09:40,14,10,1, 11.9,1,1, 10.260, 10901.469, 254.245, 52340.278 21/05/12,13:09:40,15,10,1, 11.9,1,1, 10.260, 10901.436, 254.263, 52340.280 21/05/12,13:09:40,16,10,1, 11.9,1,1, 10.260, 10901.405, 254.246, 52340.314 21/05/12,13:09:40,17,10,1, 11.9,1,1, 10.260, 10901.395, 254.280, 52340.300 21/05/12,13:09:40,18,10,1, 11.9,1,1, 10.260, 10901.346, 254.291, 52340.309 21/05/12,13:09:40,19,10,1, 11.9,1,1, 10.260, 10901.354, 254.325, 52340.351 21/05/12,13:09:41,00,10,1, 11.9,1,1, 10.261, 10901.351, 254.325, 52340.351 21/05/12,13:09:41,01,10,1, 11.9,1,1, 10.261, 10901.277, 254.339, 52340.346 21/05/12,13:09:41,02,10,1, 11.9,1,1, 10.261, 10901.261, 254.294, 52340.391 21/05/12,13:09:41,03,10,1, 11.9,1,1, 10.261, 10901.259, 254.342, 52340.436 21/05/12,13:09:41,04,10,1, 11.9,1,1, 10.261, 10901.229, 254.356, 52340.445 21/05/12,13:09:41,05,10,1, 11.9,1,1, 10.261, 10901.197, 254.383, 52340.443 21/05/12,13:09:41,06,10,1, 11.9,1,1, 10.261, 10901.160, 254.383, 52340.457 21/05/12,13:09:41,07,10,1, 11.9,1,1, 10.261, 10901.166, 254.388, 52340.488 21/05/12,13:09:41,08,10,1, 11.9,1,1, 10.261, 10901.154, 254.384, 52340.515 21/05/12,13:09:41,09,10,1, 11.9,1,1, 10.261, 10901.114, 254.418, 52340.533 21/05/12,13:09:41,10,10,1, 11.9,1,1, 10.261, 10901.097, 254.424, 52340.505 21/05/12,13:09:41,11,10,1, 11.9,1,1, 10.261, 10901.077, 254.437, 52340.567 21/05/12,13:09:41,12,10,1, 11.9,1,1, 10.261, 10901.059, 254.454, 52340.558 21/05/12,13:09:41,13,10,1, 11.9,1,1, 10.261, 10901.047, 254.429, 52340.581 21/05/12,13:09:41,14,10,1, 11.9,1,1, 10.261, 10901.033, 254.462, 52340.630 21/05/12,13:09:41,15,10,1, 11.9,1,1, 10.261, 10900.990, 254.481, 52340.626 21/05/12,13:09:41,16,10,1, 11.9,1,1, 10.261, 10900.985, 254.476, 52340.625 21/05/12,13:09:41,17,10,1, 11.9,1,1, 10.261, 10900.959, 254.482, 52340.639 21/05/12,13:09:41,18,10,1, 11.9,1,1, 10.261, 10900.915, 254.471, 52340.645 21/05/12,13:09:41,19,10,1, 11.9,1,1, 10.261, 10900.904, 254.507, 52340.652 21/05/12,13:09:42,00,10,1, 11.9,1,1, 10.260, 10900.900, 254.507, 52340.652 21/05/12,13:09:42,01,10,1, 11.9,1,1, 10.260, 10900.844, 254.507, 52340.628 21/05/12,13:09:42,02,10,1, 11.9,1,1, 10.260, 10900.848, 254.536, 52340.560 21/05/12,13:09:42,03,10,1, 11.9,1,1, 10.260, 10900.780, 254.543, 52340.723 21/05/12,13:09:42,04,10,1, 11.9,1,1, 10.260, 10900.727, 254.575, 52341.013 21/05/12,13:09:42,05,10,1, 11.9,1,1, 10.260, 10900.765, 254.560, 52340.812 21/05/12,13:09:42,06,10,1, 11.9,1,1, 10.260, 10900.764, 254.562, 52340.791 21/05/12,13:09:42,07,10,1, 11.9,1,1, 10.260, 10900.709, 254.573, 52340.773 21/05/12,13:09:42,08,10,1, 11.9,1,1, 10.260, 10900.666, 254.580, 52340.800 21/05/12,13:09:42,09,10,1, 11.9,1,1, 10.260, 10900.664, 254.609, 52340.802 21/05/12,13:09:42,10,10,1, 11.9,1,1, 10.260, 10900.637, 254.602, 52340.820 21/05/12,13:09:42,11,10,1, 11.9,1,1, 10.260, 10900.598, 254.625, 52340.859 21/05/12,13:09:42,12,10,1, 11.9,1,1, 10.260, 10900.593, 254.606, 52340.874 21/05/12,13:09:42,13,10,1, 11.9,1,1, 10.260, 10900.528, 254.618, 52340.887 21/05/12,13:09:42,14,10,1, 11.9,1,1, 10.260, 10900.496, 254.631, 52340.872 21/05/12,13:09:42,15,10,1, 11.9,1,1, 10.260, 10900.493, 254.652, 52340.889 21/05/12,13:09:42,16,10,1, 11.9,1,1, 10.260, 10900.467, 254.647, 52340.923 21/05/12,13:09:42,17,10,1, 11.9,1,1, 10.260, 10900.420, 254.634, 52340.875 21/05/12,13:09:42,18,10,1, 11.9,1,1, 10.260, 10900.392, 254.695, 52340.935 21/05/12,13:09:42,19,10,1, 11.9,1,1, 10.260, 10900.368, 254.680, 52340.918 21/05/12,13:09:43,00,10,1, 11.8,1,1, 10.260, 10900.366, 254.680, 52340.918 21/05/12,13:09:43,01,10,1, 11.8,1,1, 10.260, 10900.298, 254.689, 52340.957 21/05/12,13:09:43,02,10,1, 11.8,1,1, 10.260, 10900.239, 254.686, 52340.954 21/05/12,13:09:43,03,10,1, 11.8,1,1, 10.260, 10900.232, 254.724, 52340.982 21/05/12,13:09:43,04,10,1, 11.8,1,1, 10.260, 10900.190, 254.711, 52341.024 21/05/12,13:09:43,05,10,1, 11.8,1,1, 10.260, 10900.142, 254.724, 52341.018 21/05/12,13:09:43,06,10,1, 11.8,1,1, 10.260, 10900.123, 254.742, 52341.044 21/05/12,13:09:43,07,10,1, 11.8,1,1, 10.260, 10900.068, 254.741, 52341.034 21/05/12,13:09:43,08,10,1, 11.8,1,1, 10.260, 10900.023, 254.755, 52341.074 21/05/12,13:09:43,09,10,1, 11.8,1,1, 10.260, 10899.989, 254.742, 52341.052 21/05/12,13:09:43,10,10,1, 11.8,1,1, 10.260, 10899.939, 254.747, 52341.057 21/05/12,13:09:43,11,10,1, 11.8,1,1, 10.260, 10899.886, 254.777, 52341.084 21/05/12,13:09:43,12,10,1, 11.8,1,1, 10.260, 10899.871, 254.785, 52341.102 21/05/12,13:09:43,13,10,1, 11.8,1,1, 10.260, 10899.775, 254.775, 52341.119 21/05/12,13:09:43,14,10,1, 11.8,1,1, 10.260, 10899.798, 254.792, 52341.080 21/05/12,13:09:43,15,10,1, 11.8,1,1, 10.260, 10899.706, 254.819, 52341.151 21/05/12,13:09:43,16,10,1, 11.8,1,1, 10.260, 10899.645, 254.800, 52341.147 21/05/12,13:09:43,17,10,1, 11.8,1,1, 10.260, 10899.632, 254.828, 52341.184 21/05/12,13:09:43,18,10,1, 11.8,1,1, 10.260, 10899.584, 254.811, 52341.177 21/05/12,13:09:43,19,10,1, 11.8,1,1, 10.260, 10899.556, 254.822, 52341.237 21/05/12,13:09:44,00,10,1, 11.9,1,1, 10.258, 10899.549, 254.822, 52341.237 21/05/12,13:09:44,01,10,1, 11.9,1,1, 10.258, 10899.465, 254.838, 52341.297 21/05/12,13:09:44,02,10,1, 11.9,1,1, 10.258, 10899.404, 254.812, 52341.189 21/05/12,13:09:44,03,10,1, 11.9,1,1, 10.258, 10899.431, 254.846, 52341.230 21/05/12,13:09:44,04,10,1, 11.9,1,1, 10.258, 10899.338, 254.863, 52341.252 21/05/12,13:09:44,05,10,1, 11.9,1,1, 10.258, 10899.308, 254.846, 52341.267 21/05/12,13:09:44,06,10,1, 11.9,1,1, 10.258, 10899.260, 254.853, 52341.300 21/05/12,13:09:44,07,10,1, 11.9,1,1, 10.258, 10899.247, 254.872, 52341.345 21/05/12,13:09:44,08,10,1, 11.9,1,1, 10.258, 10899.160, 254.883, 52341.355 21/05/12,13:09:44,09,10,1, 11.9,1,1, 10.258, 10899.132, 254.904, 52341.340 21/05/12,13:09:44,10,10,1, 11.9,1,1, 10.258, 10899.067, 254.908, 52341.370 21/05/12,13:09:44,11,10,1, 11.9,1,1, 10.258, 10899.035, 254.909, 52341.393 21/05/12,13:09:44,12,10,1, 11.9,1,1, 10.258, 10898.992, 254.920, 52341.417 21/05/12,13:09:44,13,10,1, 11.9,1,1, 10.258, 10898.954, 254.906, 52341.434 21/05/12,13:09:44,14,10,1, 11.9,1,1, 10.258, 10898.926, 254.902, 52341.404 21/05/12,13:09:44,15,10,1, 11.9,1,1, 10.258, 10898.886, 254.901, 52341.459 21/05/12,13:09:44,16,10,1, 11.9,1,1, 10.258, 10898.846, 254.909, 52341.484 21/05/12,13:09:44,17,10,1, 11.9,1,1, 10.258, 10898.796, 254.922, 52341.474 21/05/12,13:09:44,18,10,1, 11.9,1,1, 10.258, 10898.770, 254.934, 52341.502 21/05/12,13:09:44,19,10,1, 11.9,1,1, 10.258, 10898.730, 254.948, 52341.519 21/05/12,13:09:45,00,10,1, 11.9,1,1, 10.262, 10898.722, 254.948, 52341.519 21/05/12,13:09:45,01,10,1, 11.9,1,1, 10.262, 10898.674, 254.957, 52341.547 21/05/12,13:09:45,02,10,1, 11.9,1,1, 10.262, 10898.619, 254.944, 52341.545 21/05/12,13:09:45,03,10,1, 11.9,1,1, 10.262, 10898.567, 254.967, 52341.550 21/05/12,13:09:45,04,10,1, 11.9,1,1, 10.262, 10898.539, 254.964, 52341.605 21/05/12,13:09:45,05,10,1, 11.9,1,1, 10.262, 10898.505, 254.987, 52341.573 21/05/12,13:09:45,06,10,1, 11.9,1,1, 10.262, 10898.481, 254.999, 52341.600 21/05/12,13:09:45,07,10,1, 11.9,1,1, 10.262, 10898.467, 254.995, 52341.642 21/05/12,13:09:45,08,10,1, 11.9,1,1, 10.262, 10898.435, 255.014, 52341.631 21/05/12,13:09:45,09,10,1, 11.9,1,1, 10.262, 10898.370, 255.015, 52341.655 21/05/12,13:09:45,10,10,1, 11.9,1,1, 10.262, 10898.367, 255.041, 52341.681 21/05/12,13:09:45,11,10,1, 11.9,1,1, 10.262, 10898.318, 255.047, 52341.700 21/05/12,13:09:45,12,10,1, 11.9,1,1, 10.262, 10898.280, 255.035, 52341.740 21/05/12,13:09:45,13,10,1, 11.9,1,1, 10.262, 10898.267, 255.031, 52341.752 21/05/12,13:09:45,14,10,1, 11.9,1,1, 10.262, 10898.227, 255.046, 52341.765 21/05/12,13:09:45,15,10,1, 11.9,1,1, 10.262, 10898.206, 255.088, 52341.765 21/05/12,13:09:45,16,10,1, 11.9,1,1, 10.262, 10898.168, 255.088, 52341.769 21/05/12,13:09:45,17,10,1, 11.9,1,1, 10.262, 10898.156, 255.100, 52341.813 21/05/12,13:09:45,18,10,1, 11.9,1,1, 10.262, 10898.112, 255.114, 52341.838 21/05/12,13:09:45,19,10,1, 11.9,1,1, 10.262, 10898.091, 255.137, 52341.891 21/05/12,13:09:46,00,10,1, 11.9,1,1, 10.259, 10898.088, 255.137, 52341.891 21/05/12,13:09:46,01,10,1, 11.9,1,1, 10.259, 10898.037, 255.158, 52341.901 21/05/12,13:09:46,02,10,1, 11.9,1,1, 10.259, 10897.981, 255.164, 52341.904 21/05/12,13:09:46,03,10,1, 11.9,1,1, 10.259, 10897.968, 255.175, 52341.958 21/05/12,13:09:46,04,10,1, 11.9,1,1, 10.259, 10897.919, 255.196, 52341.902 21/05/12,13:09:46,05,10,1, 11.9,1,1, 10.259, 10897.912, 255.214, 52341.965 21/05/12,13:09:46,06,10,1, 11.9,1,1, 10.259, 10897.882, 255.218, 52341.986 21/05/12,13:09:46,07,10,1, 11.9,1,1, 10.259, 10897.835, 255.239, 52342.030 21/05/12,13:09:46,08,10,1, 11.9,1,1, 10.259, 10897.816, 255.229, 52342.034 21/05/12,13:09:46,09,10,1, 11.9,1,1, 10.259, 10897.756, 255.275, 52342.033 21/05/12,13:09:46,10,10,1, 11.9,1,1, 10.259, 10897.730, 255.298, 52342.071 21/05/12,13:09:46,11,10,1, 11.9,1,1, 10.259, 10897.710, 255.319, 52342.069 21/05/12,13:09:46,12,10,1, 11.9,1,1, 10.259, 10897.674, 255.318, 52342.097 21/05/12,13:09:46,13,10,1, 11.9,1,1, 10.259, 10897.632, 255.350, 52342.116 21/05/12,13:09:46,14,10,1, 11.9,1,1, 10.259, 10897.613, 255.359, 52342.163 21/05/12,13:09:46,15,10,1, 11.9,1,1, 10.259, 10897.565, 255.376, 52342.117 21/05/12,13:09:46,16,10,1, 11.9,1,1, 10.259, 10897.519, 255.397, 52342.176 21/05/12,13:09:46,17,10,1, 11.9,1,1, 10.259, 10897.474, 255.424, 52342.152 21/05/12,13:09:46,18,10,1, 11.9,1,1, 10.259, 10897.447, 255.472, 52342.208 21/05/12,13:09:46,19,10,1, 11.9,1,1, 10.259, 10897.394, 255.467, 52342.258 21/05/12,13:09:47,00,10,1, 11.8,1,1, 10.261, 10897.387, 255.467, 52342.258 21/05/12,13:09:47,01,10,1, 11.8,1,1, 10.261, 10897.312, 255.530, 52342.347 21/05/12,13:09:47,02,10,1, 11.8,1,1, 10.261, 10897.281, 255.554, 52342.311 21/05/12,13:09:47,03,10,1, 11.8,1,1, 10.261, 10897.222, 255.591, 52342.333 21/05/12,13:09:47,04,10,1, 11.8,1,1, 10.261, 10897.202, 255.604, 52342.350 21/05/12,13:09:47,05,10,1, 11.8,1,1, 10.261, 10897.152, 255.644, 52342.424 21/05/12,13:09:47,06,10,1, 11.8,1,1, 10.261, 10897.106, 255.670, 52342.391 21/05/12,13:09:47,07,10,1, 11.8,1,1, 10.261, 10897.079, 255.690, 52342.394 21/05/12,13:09:47,08,10,1, 11.8,1,1, 10.261, 10897.019, 255.703, 52342.415 21/05/12,13:09:47,09,10,1, 11.8,1,1, 10.261, 10896.979, 255.741, 52342.453 21/05/12,13:09:47,10,10,1, 11.8,1,1, 10.261, 10896.912, 255.767, 52342.468 21/05/12,13:09:47,11,10,1, 11.8,1,1, 10.261, 10896.863, 255.806, 52342.469 21/05/12,13:09:47,12,10,1, 11.8,1,1, 10.261, 10896.823, 255.832, 52342.425 21/05/12,13:09:47,13,10,1, 11.8,1,1, 10.261, 10896.775, 255.827, 52342.481 21/05/12,13:09:47,14,10,1, 11.8,1,1, 10.261, 10896.744, 255.883, 52342.495 21/05/12,13:09:47,15,10,1, 11.8,1,1, 10.261, 10896.707, 255.888, 52342.531 21/05/12,13:09:47,16,10,1, 11.8,1,1, 10.261, 10896.666, 255.920, 52342.543 21/05/12,13:09:47,17,10,1, 11.8,1,1, 10.261, 10896.605, 255.960, 52342.564 21/05/12,13:09:47,18,10,1, 11.8,1,1, 10.261, 10896.566, 255.979, 52342.568 21/05/12,13:09:47,19,10,1, 11.8,1,1, 10.261, 10896.521, 256.025, 52342.561 21/05/12,13:09:48,00,10,1, 11.9,1,1, 10.260, 10896.519, 256.025, 52342.561 21/05/12,13:09:48,01,10,1, 11.9,1,1, 10.260, 10896.416, 256.035, 52342.588 21/05/12,13:09:48,02,10,1, 11.9,1,1, 10.260, 10896.370, 256.081, 52342.621 21/05/12,13:09:48,03,10,1, 11.9,1,1, 10.260, 10896.313, 256.098, 52342.645 21/05/12,13:09:48,04,10,1, 11.9,1,1, 10.260, 10896.275, 256.138, 52342.633 21/05/12,13:09:48,05,10,1, 11.9,1,1, 10.260, 10896.222, 256.141, 52342.664 21/05/12,13:09:48,06,10,1, 11.9,1,1, 10.260, 10896.191, 256.195, 52342.676 21/05/12,13:09:48,07,10,1, 11.9,1,1, 10.260, 10896.133, 256.200, 52342.700 21/05/12,13:09:48,08,10,1, 11.9,1,1, 10.260, 10896.084, 256.215, 52342.703 21/05/12,13:09:48,09,10,1, 11.9,1,1, 10.260, 10896.038, 256.242, 52342.733 21/05/12,13:09:48,10,10,1, 11.9,1,1, 10.260, 10895.973, 256.279, 52342.716 21/05/12,13:09:48,11,10,1, 11.9,1,1, 10.260, 10895.954, 256.286, 52342.672 21/05/12,13:09:48,12,10,1, 11.9,1,1, 10.260, 10895.893, 256.315, 52342.712 21/05/12,13:09:48,13,10,1, 11.9,1,1, 10.260, 10895.838, 256.333, 52342.679 21/05/12,13:09:48,14,10,1, 11.9,1,1, 10.260, 10895.791, 256.357, 52342.725 21/05/12,13:09:48,15,10,1, 11.9,1,1, 10.260, 10895.740, 256.374, 52342.733 21/05/12,13:09:48,16,10,1, 11.9,1,1, 10.260, 10895.706, 256.406, 52342.794 21/05/12,13:09:48,17,10,1, 11.9,1,1, 10.260, 10895.659, 256.377, 52342.781 21/05/12,13:09:48,18,10,1, 11.9,1,1, 10.260, 10895.597, 256.432, 52342.757 21/05/12,13:09:48,19,10,1, 11.9,1,1, 10.260, 10895.552, 256.469, 52342.799 21/05/12,13:09:49,00,09,1, 11.9,1,1, 10.265, 10895.551, 256.469, 52342.799 21/05/12,13:09:49,01,09,1, 11.9,1,1, 10.265, 10895.467, 256.468, 52342.777 21/05/12,13:09:49,02,09,1, 11.9,1,1, 10.265, 10895.431, 256.492, 52342.825 21/05/12,13:09:49,03,09,1, 11.9,1,1, 10.265, 10895.389, 256.492, 52342.834 21/05/12,13:09:49,04,09,1, 11.9,1,1, 10.265, 10895.331, 256.499, 52342.799 21/05/12,13:09:49,05,09,1, 11.9,1,1, 10.265, 10895.280, 256.556, 52342.827 21/05/12,13:09:49,06,09,1, 11.9,1,1, 10.265, 10895.205, 256.560, 52342.866 21/05/12,13:09:49,07,09,1, 11.9,1,1, 10.265, 10895.191, 256.579, 52342.832 21/05/12,13:09:49,08,09,1, 11.9,1,1, 10.265, 10895.132, 256.583, 52342.860 21/05/12,13:09:49,09,09,1, 11.9,1,1, 10.265, 10895.099, 256.605, 52342.880 21/05/12,13:09:49,10,09,1, 11.9,1,1, 10.265, 10895.029, 256.587, 52342.824 21/05/12,13:09:49,11,09,1, 11.9,1,1, 10.265, 10894.975, 256.641, 52342.895 21/05/12,13:09:49,12,09,1, 11.9,1,1, 10.265, 10894.911, 256.652, 52342.888 21/05/12,13:09:49,13,09,1, 11.9,1,1, 10.265, 10894.872, 256.631, 52342.888 21/05/12,13:09:49,14,09,1, 11.9,1,1, 10.265, 10894.823, 256.688, 52342.890 21/05/12,13:09:49,15,09,1, 11.9,1,1, 10.265, 10894.800, 256.703, 52342.941 21/05/12,13:09:49,16,09,1, 11.9,1,1, 10.265, 10894.735, 256.707, 52342.938 21/05/12,13:09:49,17,09,1, 11.9,1,1, 10.265, 10894.651, 256.720, 52342.905 21/05/12,13:09:49,18,09,1, 11.9,1,1, 10.265, 10894.607, 256.737, 52342.957 21/05/12,13:09:49,19,09,1, 11.9,1,1, 10.265, 10894.569, 256.757, 52342.953 21/05/12,13:09:50,00,10,1, 11.8,1,1, 10.263, 10894.567, 256.757, 52342.953 21/05/12,13:09:50,01,10,1, 11.8,1,1, 10.263, 10894.458, 256.778, 52342.974 21/05/12,13:09:50,02,10,1, 11.8,1,1, 10.263, 10894.412, 256.785, 52342.981 21/05/12,13:09:50,03,10,1, 11.8,1,1, 10.263, 10894.360, 256.785, 52342.972 21/05/12,13:09:50,04,10,1, 11.8,1,1, 10.263, 10894.322, 256.811, 52342.974 21/05/12,13:09:50,05,10,1, 11.8,1,1, 10.263, 10894.254, 256.816, 52342.989 21/05/12,13:09:50,06,10,1, 11.8,1,1, 10.263, 10894.242, 256.791, 52342.883 21/05/12,13:09:50,07,10,1, 11.8,1,1, 10.263, 10894.186, 256.842, 52342.971 21/05/12,13:09:50,08,10,1, 11.8,1,1, 10.263, 10894.120, 256.832, 52342.988 21/05/12,13:09:50,09,10,1, 11.8,1,1, 10.263, 10894.065, 256.831, 52343.003 21/05/12,13:09:50,10,10,1, 11.8,1,1, 10.263, 10894.028, 256.859, 52343.044 21/05/12,13:09:50,11,10,1, 11.8,1,1, 10.263, 10893.962, 256.900, 52343.325 21/05/12,13:09:50,12,10,1, 11.8,1,1, 10.263, 10893.984, 256.873, 52342.985 21/05/12,13:09:50,13,10,1, 11.8,1,1, 10.263, 10893.914, 256.896, 52343.009 21/05/12,13:09:50,14,10,1, 11.8,1,1, 10.263, 10893.821, 256.864, 52343.040 21/05/12,13:09:50,15,10,1, 11.8,1,1, 10.263, 10893.765, 256.881, 52343.065 21/05/12,13:09:50,16,10,1, 11.8,1,1, 10.263, 10893.728, 256.872, 52343.086 21/05/12,13:09:50,17,10,1, 11.8,1,1, 10.263, 10893.677, 256.885, 52343.078 21/05/12,13:09:50,18,10,1, 11.8,1,1, 10.263, 10893.629, 256.881, 52343.069 21/05/12,13:09:50,19,10,1, 11.8,1,1, 10.263, 10893.596, 256.895, 52343.139 21/05/12,13:09:51,00,09,1, 11.9,1,1, 10.263, 10893.590, 256.895, 52343.139 21/05/12,13:09:51,01,09,1, 11.9,1,1, 10.263, 10893.464, 256.882, 52343.115 21/05/12,13:09:51,02,09,1, 11.9,1,1, 10.263, 10893.430, 256.887, 52343.127 21/05/12,13:09:51,03,09,1, 11.9,1,1, 10.263, 10893.395, 256.899, 52343.130 21/05/12,13:09:51,04,09,1, 11.9,1,1, 10.263, 10893.337, 256.916, 52343.143 21/05/12,13:09:51,05,09,1, 11.9,1,1, 10.263, 10893.289, 256.910, 52343.185 21/05/12,13:09:51,06,09,1, 11.9,1,1, 10.263, 10893.248, 256.924, 52343.021 21/05/12,13:09:51,07,09,1, 11.9,1,1, 10.263, 10893.217, 256.936, 52343.178 21/05/12,13:09:51,08,09,1, 11.9,1,1, 10.263, 10893.189, 256.968, 52343.179 21/05/12,13:09:51,09,09,1, 11.9,1,1, 10.263, 10893.121, 256.965, 52343.211 21/05/12,13:09:51,10,09,1, 11.9,1,1, 10.263, 10893.084, 256.980, 52343.220 21/05/12,13:09:51,11,09,1, 11.9,1,1, 10.263, 10893.016, 256.959, 52343.210 21/05/12,13:09:51,12,09,1, 11.9,1,1, 10.263, 10892.984, 256.991, 52343.248 21/05/12,13:09:51,13,09,1, 11.9,1,1, 10.263, 10892.949, 256.989, 52343.253 21/05/12,13:09:51,14,09,1, 11.9,1,1, 10.263, 10892.886, 257.007, 52343.278 21/05/12,13:09:51,15,09,1, 11.9,1,1, 10.263, 10892.865, 257.002, 52343.280 21/05/12,13:09:51,16,09,1, 11.9,1,1, 10.263, 10892.807, 257.021, 52343.298 21/05/12,13:09:51,17,09,1, 11.9,1,1, 10.263, 10892.758, 257.038, 52343.317 21/05/12,13:09:51,18,09,1, 11.9,1,1, 10.263, 10892.725, 257.021, 52343.304 21/05/12,13:09:51,19,09,1, 11.9,1,1, 10.263, 10892.704, 257.048, 52343.327 21/05/12,13:09:52,00,10,1, 11.8,1,1, 10.266, 10892.698, 257.048, 52343.327 21/05/12,13:09:52,01,10,1, 11.8,1,1, 10.266, 10892.611, 257.068, 52343.394 21/05/12,13:09:52,02,10,1, 11.8,1,1, 10.266, 10892.560, 257.076, 52343.341 21/05/12,13:09:52,03,10,1, 11.8,1,1, 10.266, 10892.496, 257.106, 52343.404 21/05/12,13:09:52,04,10,1, 11.8,1,1, 10.266, 10892.485, 257.112, 52343.390 21/05/12,13:09:52,05,10,1, 11.8,1,1, 10.266, 10892.408, 257.087, 52343.369 21/05/12,13:09:52,06,10,1, 11.8,1,1, 10.266, 10892.392, 257.126, 52343.439 21/05/12,13:09:52,07,10,1, 11.8,1,1, 10.266, 10892.327, 257.110, 52343.479 21/05/12,13:09:52,08,10,1, 11.8,1,1, 10.266, 10892.290, 257.156, 52343.458 21/05/12,13:09:52,09,10,1, 11.8,1,1, 10.266, 10892.253, 257.170, 52343.502 21/05/12,13:09:52,10,10,1, 11.8,1,1, 10.266, 10892.208, 257.192, 52343.469 21/05/12,13:09:52,11,10,1, 11.8,1,1, 10.266, 10892.164, 257.231, 52343.487 21/05/12,13:09:52,12,10,1, 11.8,1,1, 10.266, 10892.139, 257.200, 52343.518 21/05/12,13:09:52,13,10,1, 11.8,1,1, 10.266, 10892.073, 257.248, 52343.539 21/05/12,13:09:52,14,10,1, 11.8,1,1, 10.266, 10892.043, 257.259, 52343.556 21/05/12,13:09:52,15,10,1, 11.8,1,1, 10.266, 10892.016, 257.271, 52343.547 21/05/12,13:09:52,16,10,1, 11.8,1,1, 10.266, 10891.978, 257.307, 52343.589 21/05/12,13:09:52,17,10,1, 11.8,1,1, 10.266, 10891.939, 257.356, 52343.645 21/05/12,13:09:52,18,10,1, 11.8,1,1, 10.266, 10891.886, 257.352, 52343.628 21/05/12,13:09:52,19,10,1, 11.8,1,1, 10.266, 10891.856, 257.348, 52343.642 21/05/12,13:09:53,00,10,1, 11.8,1,1, 10.266, 10891.855, 257.348, 52343.642 21/05/12,13:09:53,01,10,1, 11.8,1,1, 10.266, 10891.764, 257.412, 52343.673 21/05/12,13:09:53,02,10,1, 11.8,1,1, 10.266, 10891.732, 257.456, 52343.661 21/05/12,13:09:53,03,10,1, 11.8,1,1, 10.266, 10891.689, 257.460, 52343.643 21/05/12,13:09:53,04,10,1, 11.8,1,1, 10.266, 10891.676, 257.501, 52343.691 21/05/12,13:09:53,05,10,1, 11.8,1,1, 10.266, 10891.626, 257.526, 52343.726 21/05/12,13:09:53,06,10,1, 11.8,1,1, 10.266, 10891.577, 257.523, 52343.732 21/05/12,13:09:53,07,10,1, 11.8,1,1, 10.266, 10891.549, 257.553, 52343.742 21/05/12,13:09:53,08,10,1, 11.8,1,1, 10.266, 10891.511, 257.556, 52343.773 21/05/12,13:09:53,09,10,1, 11.8,1,1, 10.266, 10891.488, 257.565, 52343.473 21/05/12,13:09:53,10,10,1, 11.8,1,1, 10.266, 10891.396, 257.600, 52343.802 21/05/12,13:09:53,11,10,1, 11.8,1,1, 10.266, 10891.358, 257.588, 52343.853 21/05/12,13:09:53,12,10,1, 11.8,1,1, 10.266, 10891.348, 257.620, 52343.815 21/05/12,13:09:53,13,10,1, 11.8,1,1, 10.266, 10891.353, 257.667, 52343.817 21/05/12,13:09:53,14,10,1, 11.8,1,1, 10.266, 10891.289, 257.673, 52343.839 21/05/12,13:09:53,15,10,1, 11.8,1,1, 10.266, 10891.253, 257.658, 52343.815 21/05/12,13:09:53,16,10,1, 11.8,1,1, 10.266, 10891.228, 257.682, 52343.851 21/05/12,13:09:53,17,10,1, 11.8,1,1, 10.266, 10891.186, 257.680, 52343.871 21/05/12,13:09:53,18,10,1, 11.8,1,1, 10.266, 10891.166, 257.708, 52343.871 21/05/12,13:09:53,19,10,1, 11.8,1,1, 10.266, 10891.126, 257.751, 52343.862 21/05/12,13:09:54,00,10,1, 11.9,1,1, 10.262, 10891.120, 257.751, 52343.862 21/05/12,13:09:54,01,10,1, 11.9,1,1, 10.262, 10891.057, 257.766, 52343.911 21/05/12,13:09:54,02,10,1, 11.9,1,1, 10.262, 10891.023, 257.779, 52343.908 21/05/12,13:09:54,03,10,1, 11.9,1,1, 10.262, 10890.987, 257.791, 52343.887 21/05/12,13:09:54,04,10,1, 11.9,1,1, 10.262, 10890.963, 257.783, 52343.918 21/05/12,13:09:54,05,10,1, 11.9,1,1, 10.262, 10890.904, 257.787, 52343.924 21/05/12,13:09:54,06,10,1, 11.9,1,1, 10.262, 10890.884, 257.818, 52343.917 21/05/12,13:09:54,07,10,1, 11.9,1,1, 10.262, 10890.853, 257.806, 52343.929 21/05/12,13:09:54,08,10,1, 11.9,1,1, 10.262, 10890.823, 257.831, 52343.949 21/05/12,13:09:54,09,10,1, 11.9,1,1, 10.262, 10890.781, 257.840, 52343.961 21/05/12,13:09:54,10,10,1, 11.9,1,1, 10.262, 10890.784, 257.873, 52343.982 21/05/12,13:09:54,11,10,1, 11.9,1,1, 10.262, 10890.732, 257.853, 52343.967 21/05/12,13:09:54,12,10,1, 11.9,1,1, 10.262, 10890.690, 257.869, 52343.965 21/05/12,13:09:54,13,10,1, 11.9,1,1, 10.262, 10890.695, 257.893, 52343.989 21/05/12,13:09:54,14,10,1, 11.9,1,1, 10.262, 10890.642, 257.908, 52343.982 21/05/12,13:09:54,15,10,1, 11.9,1,1, 10.262, 10890.600, 257.916, 52343.974 21/05/12,13:09:54,16,10,1, 11.9,1,1, 10.262, 10890.557, 257.924, 52344.006 21/05/12,13:09:54,17,10,1, 11.9,1,1, 10.262, 10890.526, 257.935, 52344.004 21/05/12,13:09:54,18,10,1, 11.9,1,1, 10.262, 10890.518, 257.939, 52344.003 21/05/12,13:09:54,19,10,1, 11.9,1,1, 10.262, 10890.487, 257.950, 52344.007 21/05/12,13:09:55,00,10,1, 11.7,1,1, 10.264, 10890.486, 257.950, 52344.007 21/05/12,13:09:55,01,10,1, 11.7,1,1, 10.264, 10890.404, 257.960, 52343.983 21/05/12,13:09:55,02,10,1, 11.7,1,1, 10.264, 10890.373, 257.984, 52344.024 21/05/12,13:09:55,03,10,1, 11.7,1,1, 10.264, 10890.340, 257.977, 52344.020 21/05/12,13:09:55,04,10,1, 11.7,1,1, 10.264, 10890.317, 257.971, 52344.019 21/05/12,13:09:55,05,10,1, 11.7,1,1, 10.264, 10890.269, 257.976, 52344.025 21/05/12,13:09:55,06,10,1, 11.7,1,1, 10.264, 10890.266, 257.981, 52344.054 21/05/12,13:09:55,07,10,1, 11.7,1,1, 10.264, 10890.202, 257.986, 52344.027 21/05/12,13:09:55,08,10,1, 11.7,1,1, 10.264, 10890.182, 257.992, 52344.030 21/05/12,13:09:55,09,10,1, 11.7,1,1, 10.264, 10890.161, 258.002, 52344.057 21/05/12,13:09:55,10,10,1, 11.7,1,1, 10.264, 10890.141, 258.049, 52344.093 21/05/12,13:09:55,11,10,1, 11.7,1,1, 10.264, 10890.072, 258.037, 52344.084 21/05/12,13:09:55,12,10,1, 11.7,1,1, 10.264, 10890.023, 258.026, 52344.057 21/05/12,13:09:55,13,10,1, 11.7,1,1, 10.264, 10890.038, 258.061, 52344.077 21/05/12,13:09:55,14,10,1, 11.7,1,1, 10.264, 10889.992, 258.054, 52344.093 21/05/12,13:09:55,15,10,1, 11.7,1,1, 10.264, 10889.953, 258.084, 52344.113 21/05/12,13:09:55,16,10,1, 11.7,1,1, 10.264, 10889.941, 258.080, 52344.134 21/05/12,13:09:55,17,10,1, 11.7,1,1, 10.264, 10889.895, 258.069, 52344.095 21/05/12,13:09:55,18,10,1, 11.7,1,1, 10.264, 10889.851, 258.087, 52344.108 21/05/12,13:09:55,19,10,1, 11.7,1,1, 10.264, 10889.844, 258.092, 52344.138 21/05/12,13:09:56,00,10,1, 11.9,1,1, 10.267, 10889.844, 258.092, 52344.138 21/05/12,13:09:56,01,10,1, 11.9,1,1, 10.267, 10889.752, 258.095, 52344.107 21/05/12,13:09:56,02,10,1, 11.9,1,1, 10.267, 10889.751, 258.105, 52344.163 21/05/12,13:09:56,03,10,1, 11.9,1,1, 10.267, 10889.681, 258.112, 52344.175 21/05/12,13:09:56,04,10,1, 11.9,1,1, 10.267, 10889.655, 258.112, 52344.140 21/05/12,13:09:56,05,10,1, 11.9,1,1, 10.267, 10889.626, 258.132, 52344.128 21/05/12,13:09:56,06,10,1, 11.9,1,1, 10.267, 10889.601, 258.108, 52344.147 21/05/12,13:09:56,07,10,1, 11.9,1,1, 10.267, 10889.578, 258.115, 52344.142 21/05/12,13:09:56,08,10,1, 11.9,1,1, 10.267, 10889.511, 258.123, 52344.127 21/05/12,13:09:56,09,10,1, 11.9,1,1, 10.267, 10889.489, 258.124, 52344.137 21/05/12,13:09:56,10,10,1, 11.9,1,1, 10.267, 10889.459, 258.121, 52344.127 21/05/12,13:09:56,11,10,1, 11.9,1,1, 10.267, 10889.400, 258.141, 52344.155 21/05/12,13:09:56,12,10,1, 11.9,1,1, 10.267, 10889.399, 258.145, 52344.141 21/05/12,13:09:56,13,10,1, 11.9,1,1, 10.267, 10889.351, 258.096, 52344.127 21/05/12,13:09:56,14,10,1, 11.9,1,1, 10.267, 10889.300, 258.107, 52344.166 21/05/12,13:09:56,15,10,1, 11.9,1,1, 10.267, 10889.279, 258.103, 52344.158 21/05/12,13:09:56,16,10,1, 11.9,1,1, 10.267, 10889.252, 258.097, 52344.138 21/05/12,13:09:56,17,10,1, 11.9,1,1, 10.267, 10889.211, 258.117, 52344.107 21/05/12,13:09:56,18,10,1, 11.9,1,1, 10.267, 10889.166, 258.102, 52344.097 21/05/12,13:09:56,19,10,1, 11.9,1,1, 10.267, 10889.145, 258.104, 52344.096 21/05/12,13:09:57,00,10,1, 11.8,1,1, 10.262, 10889.143, 258.104, 52344.096 21/05/12,13:09:57,01,10,1, 11.8,1,1, 10.262, 10889.073, 258.097, 52344.155 21/05/12,13:09:57,02,10,1, 11.8,1,1, 10.262, 10889.049, 258.058, 52344.090 21/05/12,13:09:57,03,10,1, 11.8,1,1, 10.262, 10889.004, 258.101, 52344.127 21/05/12,13:09:57,04,10,1, 11.8,1,1, 10.262, 10888.949, 258.065, 52344.097 21/05/12,13:09:57,05,10,1, 11.8,1,1, 10.262, 10888.918, 258.097, 52344.106 21/05/12,13:09:57,06,10,1, 11.8,1,1, 10.262, 10888.898, 258.053, 52344.102 21/05/12,13:09:57,07,10,1, 11.8,1,1, 10.262, 10888.870, 258.051, 52344.084 21/05/12,13:09:57,08,10,1, 11.8,1,1, 10.262, 10888.845, 258.061, 52344.064 21/05/12,13:09:57,09,10,1, 11.8,1,1, 10.262, 10888.812, 258.023, 52344.028 21/05/12,13:09:57,10,10,1, 11.8,1,1, 10.262, 10888.751, 258.056, 52344.031 21/05/12,13:09:57,11,10,1, 11.8,1,1, 10.262, 10888.747, 258.054, 52344.094 21/05/12,13:09:57,12,10,1, 11.8,1,1, 10.262, 10888.711, 258.058, 52344.089 21/05/12,13:09:57,13,10,1, 11.8,1,1, 10.262, 10888.667, 258.022, 52344.116 21/05/12,13:09:57,14,10,1, 11.8,1,1, 10.262, 10888.619, 258.028, 52344.083 21/05/12,13:09:57,15,10,1, 11.8,1,1, 10.262, 10888.600, 258.053, 52344.085 21/05/12,13:09:57,16,10,1, 11.8,1,1, 10.262, 10888.596, 258.026, 52344.073 21/05/12,13:09:57,17,10,1, 11.8,1,1, 10.262, 10888.571, 258.046, 52344.073 21/05/12,13:09:57,18,10,1, 11.8,1,1, 10.262, 10888.504, 258.035, 52344.105 21/05/12,13:09:57,19,10,1, 11.8,1,1, 10.262, 10888.466, 258.043, 52344.108 21/05/12,13:09:58,00,10,1, 11.9,1,1, 10.258, 10888.458, 258.043, 52344.108 21/05/12,13:09:58,01,10,1, 11.9,1,1, 10.258, 10888.415, 258.053, 52344.101 21/05/12,13:09:58,02,10,1, 11.9,1,1, 10.258, 10888.391, 258.058, 52344.117 21/05/12,13:09:58,03,10,1, 11.9,1,1, 10.258, 10888.360, 258.057, 52344.101 21/05/12,13:09:58,04,10,1, 11.9,1,1, 10.258, 10888.331, 258.060, 52344.163 21/05/12,13:09:58,05,10,1, 11.9,1,1, 10.258, 10888.291, 258.023, 52344.142 21/05/12,13:09:58,06,10,1, 11.9,1,1, 10.258, 10888.246, 258.058, 52344.114 21/05/12,13:09:58,07,10,1, 11.9,1,1, 10.258, 10888.221, 258.052, 52344.119 21/05/12,13:09:58,08,10,1, 11.9,1,1, 10.258, 10888.191, 258.082, 52344.159 21/05/12,13:09:58,09,10,1, 11.9,1,1, 10.258, 10888.163, 258.087, 52344.078 21/05/12,13:09:58,10,10,1, 11.9,1,1, 10.258, 10888.116, 258.072, 52344.133 21/05/12,13:09:58,11,10,1, 11.9,1,1, 10.258, 10888.076, 258.094, 52344.134 21/05/12,13:09:58,12,10,1, 11.9,1,1, 10.258, 10888.050, 258.086, 52344.136 21/05/12,13:09:58,13,10,1, 11.9,1,1, 10.258, 10888.012, 258.091, 52344.110 21/05/12,13:09:58,14,10,1, 11.9,1,1, 10.258, 10887.990, 258.090, 52344.126 21/05/12,13:09:58,15,10,1, 11.9,1,1, 10.258, 10887.950, 258.099, 52344.152 21/05/12,13:09:58,16,10,1, 11.9,1,1, 10.258, 10887.900, 258.132, 52344.137 21/05/12,13:09:58,17,10,1, 11.9,1,1, 10.258, 10887.876, 258.111, 52344.156 21/05/12,13:09:58,18,10,1, 11.9,1,1, 10.258, 10887.854, 258.120, 52344.131 21/05/12,13:09:58,19,10,1, 11.9,1,1, 10.258, 10887.824, 258.108, 52344.176 21/05/12,13:09:59,00,10,1, 11.9,1,1, 10.266, 10887.816, 258.108, 52344.176 21/05/12,13:09:59,01,10,1, 11.9,1,1, 10.266, 10887.778, 258.155, 52344.156 21/05/12,13:09:59,02,10,1, 11.9,1,1, 10.266, 10887.746, 258.155, 52344.203 21/05/12,13:09:59,03,10,1, 11.9,1,1, 10.266, 10887.681, 258.159, 52344.175 21/05/12,13:09:59,04,10,1, 11.9,1,1, 10.266, 10887.655, 258.140, 52344.154 21/05/12,13:09:59,05,10,1, 11.9,1,1, 10.266, 10887.652, 258.162, 52344.184 21/05/12,13:09:59,06,10,1, 11.9,1,1, 10.266, 10887.627, 258.140, 52344.168 21/05/12,13:09:59,07,10,1, 11.9,1,1, 10.266, 10887.593, 258.160, 52344.172 21/05/12,13:09:59,08,10,1, 11.9,1,1, 10.266, 10887.568, 258.159, 52344.221 21/05/12,13:09:59,09,10,1, 11.9,1,1, 10.266, 10887.545, 258.148, 52344.193 21/05/12,13:09:59,10,10,1, 11.9,1,1, 10.266, 10887.510, 258.139, 52344.235 21/05/12,13:09:59,11,10,1, 11.9,1,1, 10.266, 10887.481, 258.107, 52344.221 21/05/12,13:09:59,12,10,1, 11.9,1,1, 10.266, 10887.445, 258.115, 52344.207 21/05/12,13:09:59,13,10,1, 11.9,1,1, 10.266, 10887.440, 258.122, 52344.237 21/05/12,13:09:59,14,10,1, 11.9,1,1, 10.266, 10887.414, 258.108, 52344.255 21/05/12,13:09:59,15,10,1, 11.9,1,1, 10.266, 10887.377, 258.068, 52344.260 21/05/12,13:09:59,16,10,1, 11.9,1,1, 10.266, 10887.353, 258.067, 52344.231 21/05/12,13:09:59,17,10,1, 11.9,1,1, 10.266, 10887.303, 258.079, 52344.204 21/05/12,13:09:59,18,10,1, 11.9,1,1, 10.266, 10887.295, 258.064, 52344.234 21/05/12,13:09:59,19,10,1, 11.9,1,1, 10.266, 10887.269, 258.036, 52344.200 21/05/12,13:10:00,00,10,1, 11.9,1,1, 10.268, 10887.265, 258.036, 52344.200 21/05/12,13:10:00,01,10,1, 11.9,1,1, 10.268, 10887.234, 258.013, 52344.167 21/05/12,13:10:00,02,10,1, 11.9,1,1, 10.268, 10887.200, 258.033, 52344.226 21/05/12,13:10:00,03,10,1, 11.9,1,1, 10.268, 10887.168, 258.000, 52344.170 21/05/12,13:10:00,04,10,1, 11.9,1,1, 10.268, 10887.160, 257.987, 52344.215 21/05/12,13:10:00,05,10,1, 11.9,1,1, 10.268, 10887.128, 257.973, 52344.221 21/05/12,13:10:00,06,10,1, 11.9,1,1, 10.268, 10887.097, 257.936, 52344.268 21/05/12,13:10:00,07,10,1, 11.9,1,1, 10.268, 10887.084, 257.924, 52344.268 21/05/12,13:10:00,08,10,1, 11.9,1,1, 10.268, 10887.058, 257.940, 52344.234 21/05/12,13:10:00,09,10,1, 11.9,1,1, 10.268, 10887.032, 257.908, 52344.260 21/05/12,13:10:00,10,10,1, 11.9,1,1, 10.268, 10887.043, 257.915, 52344.285 21/05/12,13:10:00,11,10,1, 11.9,1,1, 10.268, 10886.998, 257.885, 52344.290 21/05/12,13:10:00,12,10,1, 11.9,1,1, 10.268, 10886.979, 257.885, 52344.243 21/05/12,13:10:00,13,10,1, 11.9,1,1, 10.268, 10886.947, 257.864, 52344.264 21/05/12,13:10:00,14,10,1, 11.9,1,1, 10.268, 10886.948, 257.885, 52344.303 21/05/12,13:10:00,15,10,1, 11.9,1,1, 10.268, 10886.939, 257.836, 52344.289 21/05/12,13:10:00,16,10,1, 11.9,1,1, 10.268, 10886.903, 257.825, 52344.286 21/05/12,13:10:00,17,10,1, 11.9,1,1, 10.268, 10886.910, 257.839, 52344.316 21/05/12,13:10:00,18,10,1, 11.9,1,1, 10.268, 10886.870, 257.834, 52344.334 21/05/12,13:10:00,19,10,1, 11.9,1,1, 10.268, 10886.873, 257.824, 52344.334 21/05/12,13:10:01,00,10,1, 11.9,1,1, 10.263, 10886.865, 257.824, 52344.334 21/05/12,13:10:01,01,10,1, 11.9,1,1, 10.263, 10886.809, 257.771, 52344.328 21/05/12,13:10:01,02,10,1, 11.9,1,1, 10.263, 10886.785, 257.793, 52344.340 21/05/12,13:10:01,03,10,1, 11.9,1,1, 10.263, 10886.743, 257.786, 52344.378 21/05/12,13:10:01,04,10,1, 11.9,1,1, 10.263, 10886.778, 257.764, 52344.355 21/05/12,13:10:01,05,10,1, 11.9,1,1, 10.263, 10886.748, 257.758, 52344.333 21/05/12,13:10:01,06,10,1, 11.9,1,1, 10.263, 10886.712, 257.748, 52344.385 21/05/12,13:10:01,07,10,1, 11.9,1,1, 10.263, 10886.675, 257.741, 52344.365 21/05/12,13:10:01,08,10,1, 11.9,1,1, 10.263, 10886.678, 257.695, 52344.402 21/05/12,13:10:01,09,10,1, 11.9,1,1, 10.263, 10886.679, 257.707, 52344.394 21/05/12,13:10:01,10,10,1, 11.9,1,1, 10.263, 10886.633, 257.724, 52344.442 21/05/12,13:10:01,11,10,1, 11.9,1,1, 10.263, 10886.638, 257.720, 52344.441 21/05/12,13:10:01,12,10,1, 11.9,1,1, 10.263, 10886.608, 257.696, 52344.445 21/05/12,13:10:01,13,10,1, 11.9,1,1, 10.263, 10886.596, 257.714, 52344.444 21/05/12,13:10:01,14,10,1, 11.9,1,1, 10.263, 10886.562, 257.697, 52344.470 21/05/12,13:10:01,15,10,1, 11.9,1,1, 10.263, 10886.560, 257.703, 52344.482 21/05/12,13:10:01,16,10,1, 11.9,1,1, 10.263, 10886.563, 257.715, 52344.482 21/05/12,13:10:01,17,10,1, 11.9,1,1, 10.263, 10886.543, 257.735, 52344.497 21/05/12,13:10:01,18,10,1, 11.9,1,1, 10.263, 10886.537, 257.731, 52344.514 21/05/12,13:10:01,19,10,1, 11.9,1,1, 10.263, 10886.503, 257.721, 52344.525 21/05/12,13:10:02,00,10,1, 11.9,1,1, 10.264, 10886.497, 257.721, 52344.525 21/05/12,13:10:02,01,10,1, 11.9,1,1, 10.264, 10886.453, 257.723, 52344.588 21/05/12,13:10:02,02,10,1, 11.9,1,1, 10.264, 10886.425, 257.718, 52344.662 21/05/12,13:10:02,03,10,1, 11.9,1,1, 10.264, 10886.452, 257.719, 52344.559 21/05/12,13:10:02,04,10,1, 11.9,1,1, 10.264, 10886.429, 257.713, 52344.598 21/05/12,13:10:02,05,10,1, 11.9,1,1, 10.264, 10886.427, 257.712, 52344.604 21/05/12,13:10:02,06,10,1, 11.9,1,1, 10.264, 10886.392, 257.737, 52344.660 21/05/12,13:10:02,07,10,1, 11.9,1,1, 10.264, 10886.381, 257.744, 52344.662 21/05/12,13:10:02,08,10,1, 11.9,1,1, 10.264, 10886.353, 257.774, 52344.692 21/05/12,13:10:02,09,10,1, 11.9,1,1, 10.264, 10886.351, 257.800, 52344.693 21/05/12,13:10:02,10,10,1, 11.9,1,1, 10.264, 10886.327, 257.772, 52344.681 21/05/12,13:10:02,11,10,1, 11.9,1,1, 10.264, 10886.316, 257.794, 52344.736 21/05/12,13:10:02,12,10,1, 11.9,1,1, 10.264, 10886.322, 257.826, 52344.744 21/05/12,13:10:02,13,10,1, 11.9,1,1, 10.264, 10886.287, 257.839, 52344.799 21/05/12,13:10:02,14,10,1, 11.9,1,1, 10.264, 10886.277, 257.829, 52344.787 21/05/12,13:10:02,15,10,1, 11.9,1,1, 10.264, 10886.253, 257.860, 52344.781 21/05/12,13:10:02,16,10,1, 11.9,1,1, 10.264, 10886.220, 257.864, 52344.857 21/05/12,13:10:02,17,10,1, 11.9,1,1, 10.264, 10886.221, 257.889, 52344.875 21/05/12,13:10:02,18,10,1, 11.9,1,1, 10.264, 10886.205, 257.906, 52344.892 21/05/12,13:10:02,19,10,1, 11.9,1,1, 10.264, 10886.197, 257.907, 52344.898 21/05/12,13:10:03,00,10,1, 11.8,1,1, 10.265, 10886.197, 257.907, 52344.898 21/05/12,13:10:03,01,10,1, 11.8,1,1, 10.265, 10886.172, 257.958, 52344.956 21/05/12,13:10:03,02,10,1, 11.8,1,1, 10.265, 10886.163, 257.922, 52344.971 21/05/12,13:10:03,03,10,1, 11.8,1,1, 10.265, 10886.136, 257.918, 52344.977 21/05/12,13:10:03,04,10,1, 11.8,1,1, 10.265, 10886.127, 257.961, 52345.011 21/05/12,13:10:03,05,10,1, 11.8,1,1, 10.265, 10886.116, 257.974, 52345.032 21/05/12,13:10:03,06,10,1, 11.8,1,1, 10.265, 10886.128, 258.013, 52345.045 21/05/12,13:10:03,07,10,1, 11.8,1,1, 10.265, 10886.116, 258.011, 52345.109 21/05/12,13:10:03,08,10,1, 11.8,1,1, 10.265, 10886.060, 257.989, 52345.098 21/05/12,13:10:03,09,10,1, 11.8,1,1, 10.265, 10886.096, 258.028, 52345.159 21/05/12,13:10:03,10,10,1, 11.8,1,1, 10.265, 10886.089, 258.035, 52345.132 21/05/12,13:10:03,11,10,1, 11.8,1,1, 10.265, 10886.103, 258.019, 52345.142 21/05/12,13:10:03,12,10,1, 11.8,1,1, 10.265, 10886.084, 258.037, 52345.133 21/05/12,13:10:03,13,10,1, 11.8,1,1, 10.265, 10886.094, 258.043, 52345.164 21/05/12,13:10:03,14,10,1, 11.8,1,1, 10.265, 10886.089, 258.053, 52345.185 21/05/12,13:10:03,15,10,1, 11.8,1,1, 10.265, 10886.059, 258.043, 52345.173 21/05/12,13:10:03,16,10,1, 11.8,1,1, 10.265, 10886.080, 258.049, 52345.200 21/05/12,13:10:03,17,10,1, 11.8,1,1, 10.265, 10886.072, 258.043, 52345.205 21/05/12,13:10:03,18,10,1, 11.8,1,1, 10.265, 10886.063, 258.079, 52345.287 21/05/12,13:10:03,19,10,1, 11.8,1,1, 10.265, 10886.061, 258.067, 52345.288 21/05/12,13:10:04,00,10,1, 11.8,1,1, 10.263, 10886.055, 258.067, 52345.288 21/05/12,13:10:04,01,10,1, 11.8,1,1, 10.263, 10886.063, 258.093, 52345.293 21/05/12,13:10:04,02,10,1, 11.8,1,1, 10.263, 10886.053, 258.091, 52345.319 21/05/12,13:10:04,03,10,1, 11.8,1,1, 10.263, 10886.074, 258.106, 52345.362 21/05/12,13:10:04,04,10,1, 11.8,1,1, 10.263, 10886.080, 258.091, 52345.399 21/05/12,13:10:04,05,10,1, 11.8,1,1, 10.263, 10886.064, 258.104, 52345.423 21/05/12,13:10:04,06,10,1, 11.8,1,1, 10.263, 10886.081, 258.133, 52345.407 21/05/12,13:10:04,07,10,1, 11.8,1,1, 10.263, 10886.073, 258.132, 52345.392 21/05/12,13:10:04,08,10,1, 11.8,1,1, 10.263, 10886.055, 258.149, 52345.396 21/05/12,13:10:04,09,10,1, 11.8,1,1, 10.263, 10886.074, 258.132, 52345.384 21/05/12,13:10:04,10,10,1, 11.8,1,1, 10.263, 10886.040, 258.147, 52345.438 21/05/12,13:10:04,11,10,1, 11.8,1,1, 10.263, 10886.071, 258.178, 52345.450 21/05/12,13:10:04,12,10,1, 11.8,1,1, 10.263, 10886.044, 258.139, 52345.438 21/05/12,13:10:04,13,10,1, 11.8,1,1, 10.263, 10886.055, 258.185, 52345.506 21/05/12,13:10:04,14,10,1, 11.8,1,1, 10.263, 10886.085, 258.172, 52345.526 21/05/12,13:10:04,15,10,1, 11.8,1,1, 10.263, 10886.072, 258.181, 52345.471 21/05/12,13:10:04,16,10,1, 11.8,1,1, 10.263, 10886.017, 258.192, 52345.702 21/05/12,13:10:04,17,10,1, 11.8,1,1, 10.263, 10886.071, 258.217, 52345.546 21/05/12,13:10:04,18,10,1, 11.8,1,1, 10.263, 10886.106, 258.223, 52345.573 21/05/12,13:10:04,19,10,1, 11.8,1,1, 10.263, 10886.093, 258.243, 52345.613 21/05/12,13:10:05,00,10,1, 11.8,1,1, 10.265, 10886.089, 258.243, 52345.613 21/05/12,13:10:05,01,10,1, 11.8,1,1, 10.265, 10886.078, 258.242, 52345.586 21/05/12,13:10:05,02,10,1, 11.8,1,1, 10.265, 10886.076, 258.271, 52345.640 21/05/12,13:10:05,03,10,1, 11.8,1,1, 10.265, 10886.113, 258.293, 52345.652 21/05/12,13:10:05,04,10,1, 11.8,1,1, 10.265, 10886.107, 258.284, 52345.704 21/05/12,13:10:05,05,10,1, 11.8,1,1, 10.265, 10886.085, 258.314, 52345.710 21/05/12,13:10:05,06,10,1, 11.8,1,1, 10.265, 10886.083, 258.357, 52345.708 21/05/12,13:10:05,07,10,1, 11.8,1,1, 10.265, 10886.073, 258.349, 52345.736 21/05/12,13:10:05,08,10,1, 11.8,1,1, 10.265, 10886.084, 258.379, 52345.791 21/05/12,13:10:05,09,10,1, 11.8,1,1, 10.265, 10886.088, 258.399, 52345.795 21/05/12,13:10:05,10,10,1, 11.8,1,1, 10.265, 10886.045, 258.418, 52345.822 21/05/12,13:10:05,11,10,1, 11.8,1,1, 10.265, 10886.050, 258.416, 52345.838 21/05/12,13:10:05,12,10,1, 11.8,1,1, 10.265, 10886.052, 258.454, 52345.868 21/05/12,13:10:05,13,10,1, 11.8,1,1, 10.265, 10886.040, 258.464, 52345.882 21/05/12,13:10:05,14,10,1, 11.8,1,1, 10.265, 10886.066, 258.485, 52345.939 21/05/12,13:10:05,15,10,1, 11.8,1,1, 10.265, 10886.049, 258.514, 52345.912 21/05/12,13:10:05,16,10,1, 11.8,1,1, 10.265, 10886.061, 258.525, 52345.949 21/05/12,13:10:05,17,10,1, 11.8,1,1, 10.265, 10886.032, 258.540, 52345.951 21/05/12,13:10:05,18,10,1, 11.8,1,1, 10.265, 10886.000, 258.536, 52345.990 21/05/12,13:10:05,19,10,1, 11.8,1,1, 10.265, 10886.026, 258.576, 52345.981 21/05/12,13:10:06,00,09,1, 11.9,1,1, 10.263, 10886.022, 258.576, 52345.981 21/05/12,13:10:06,01,09,1, 11.9,1,1, 10.263, 10886.006, 258.615, 52346.025 21/05/12,13:10:06,02,09,1, 11.9,1,1, 10.263, 10885.982, 258.616, 52346.033 21/05/12,13:10:06,03,09,1, 11.9,1,1, 10.263, 10886.003, 258.638, 52346.056 21/05/12,13:10:06,04,09,1, 11.9,1,1, 10.263, 10885.955, 258.674, 52346.091 21/05/12,13:10:06,05,09,1, 11.9,1,1, 10.263, 10885.954, 258.685, 52346.128 21/05/12,13:10:06,06,09,1, 11.9,1,1, 10.263, 10885.989, 258.735, 52346.324 21/05/12,13:10:06,07,09,1, 11.9,1,1, 10.263, 10885.894, 258.746, 52346.064 21/05/12,13:10:06,08,09,1, 11.9,1,1, 10.263, 10885.881, 258.732, 52346.199 21/05/12,13:10:06,09,09,1, 11.9,1,1, 10.263, 10885.896, 258.773, 52346.192 21/05/12,13:10:06,10,09,1, 11.9,1,1, 10.263, 10885.885, 258.777, 52346.236 21/05/12,13:10:06,11,09,1, 11.9,1,1, 10.263, 10885.873, 258.792, 52346.253 21/05/12,13:10:06,12,09,1, 11.9,1,1, 10.263, 10885.867, 258.820, 52346.214 21/05/12,13:10:06,13,09,1, 11.9,1,1, 10.263, 10885.867, 258.840, 52346.234 21/05/12,13:10:06,14,09,1, 11.9,1,1, 10.263, 10885.827, 258.840, 52346.257 21/05/12,13:10:06,15,09,1, 11.9,1,1, 10.263, 10885.831, 258.857, 52346.301 21/05/12,13:10:06,16,09,1, 11.9,1,1, 10.263, 10885.804, 258.882, 52346.291 21/05/12,13:10:06,17,09,1, 11.9,1,1, 10.263, 10885.784, 258.883, 52346.315 21/05/12,13:10:06,18,09,1, 11.9,1,1, 10.263, 10885.779, 258.912, 52346.328 21/05/12,13:10:06,19,09,1, 11.9,1,1, 10.263, 10885.771, 258.913, 52346.354 21/05/12,13:10:07,00,10,1, 11.9,1,1, 10.265, 10885.763, 258.913, 52346.354 21/05/12,13:10:07,01,10,1, 11.9,1,1, 10.265, 10885.744, 258.978, 52346.364 21/05/12,13:10:07,02,10,1, 11.9,1,1, 10.265, 10885.734, 258.982, 52346.389 21/05/12,13:10:07,03,10,1, 11.9,1,1, 10.265, 10885.687, 258.997, 52346.408 21/05/12,13:10:07,04,10,1, 11.9,1,1, 10.265, 10885.700, 258.997, 52346.447 21/05/12,13:10:07,05,10,1, 11.9,1,1, 10.265, 10885.709, 258.992, 52346.458 21/05/12,13:10:07,06,10,1, 11.9,1,1, 10.265, 10885.678, 258.999, 52346.515 21/05/12,13:10:07,07,10,1, 11.9,1,1, 10.265, 10885.669, 259.020, 52346.505 21/05/12,13:10:07,08,10,1, 11.9,1,1, 10.265, 10885.627, 259.041, 52346.532 21/05/12,13:10:07,09,10,1, 11.9,1,1, 10.265, 10885.612, 259.049, 52346.518 21/05/12,13:10:07,10,10,1, 11.9,1,1, 10.265, 10885.602, 259.050, 52346.539 21/05/12,13:10:07,11,10,1, 11.9,1,1, 10.265, 10885.590, 259.032, 52346.566 21/05/12,13:10:07,12,10,1, 11.9,1,1, 10.265, 10885.594, 259.070, 52346.583 21/05/12,13:10:07,13,10,1, 11.9,1,1, 10.265, 10885.598, 259.094, 52346.621 21/05/12,13:10:07,14,10,1, 11.9,1,1, 10.265, 10885.566, 259.087, 52346.676 21/05/12,13:10:07,15,10,1, 11.9,1,1, 10.265, 10885.536, 259.075, 52346.687 21/05/12,13:10:07,16,10,1, 11.9,1,1, 10.265, 10885.549, 259.127, 52346.667 21/05/12,13:10:07,17,10,1, 11.9,1,1, 10.265, 10885.543, 259.106, 52346.680 21/05/12,13:10:07,18,10,1, 11.9,1,1, 10.265, 10885.532, 259.102, 52346.732 21/05/12,13:10:07,19,10,1, 11.9,1,1, 10.265, 10885.520, 259.088, 52346.704 21/05/12,13:10:08,00,10,1, 11.8,1,1, 10.264, 10885.513, 259.088, 52346.704 21/05/12,13:10:08,01,10,1, 11.8,1,1, 10.264, 10885.495, 259.129, 52346.796 21/05/12,13:10:08,02,10,1, 11.8,1,1, 10.264, 10885.477, 259.140, 52346.826 21/05/12,13:10:08,03,10,1, 11.8,1,1, 10.264, 10885.481, 259.130, 52346.887 21/05/12,13:10:08,04,10,1, 11.8,1,1, 10.264, 10885.428, 259.173, 52346.981 21/05/12,13:10:08,05,10,1, 11.8,1,1, 10.264, 10885.482, 259.134, 52346.852 21/05/12,13:10:08,06,10,1, 11.8,1,1, 10.264, 10885.434, 259.153, 52346.868 21/05/12,13:10:08,07,10,1, 11.8,1,1, 10.264, 10885.434, 259.139, 52346.917 21/05/12,13:10:08,08,10,1, 11.8,1,1, 10.264, 10885.434, 259.148, 52346.956 21/05/12,13:10:08,09,10,1, 11.8,1,1, 10.264, 10885.404, 259.164, 52346.965 21/05/12,13:10:08,10,10,1, 11.8,1,1, 10.264, 10885.381, 259.154, 52346.991 21/05/12,13:10:08,11,10,1, 11.8,1,1, 10.264, 10885.393, 259.166, 52347.024 21/05/12,13:10:08,12,10,1, 11.8,1,1, 10.264, 10885.409, 259.180, 52347.022 21/05/12,13:10:08,13,10,1, 11.8,1,1, 10.264, 10885.354, 259.170, 52347.052 21/05/12,13:10:08,14,10,1, 11.8,1,1, 10.264, 10885.363, 259.191, 52347.135 21/05/12,13:10:08,15,10,1, 11.8,1,1, 10.264, 10885.330, 259.216, 52347.121 21/05/12,13:10:08,16,10,1, 11.8,1,1, 10.264, 10885.301, 259.202, 52347.141 21/05/12,13:10:08,17,10,1, 11.8,1,1, 10.264, 10885.308, 259.204, 52347.153 21/05/12,13:10:08,18,10,1, 11.8,1,1, 10.264, 10885.315, 259.200, 52347.199 21/05/12,13:10:08,19,10,1, 11.8,1,1, 10.264, 10885.269, 259.223, 52347.216 21/05/12,13:10:09,00,10,1, 11.8,1,1, 10.267, 10885.262, 259.223, 52347.216 21/05/12,13:10:09,01,10,1, 11.8,1,1, 10.267, 10885.252, 259.214, 52347.268 21/05/12,13:10:09,02,10,1, 11.8,1,1, 10.267, 10885.241, 259.251, 52347.316 21/05/12,13:10:09,03,10,1, 11.8,1,1, 10.267, 10885.221, 259.254, 52347.306 21/05/12,13:10:09,04,10,1, 11.8,1,1, 10.267, 10885.194, 259.258, 52347.362 21/05/12,13:10:09,05,10,1, 11.8,1,1, 10.267, 10885.204, 259.292, 52347.380 21/05/12,13:10:09,06,10,1, 11.8,1,1, 10.267, 10885.195, 259.281, 52347.415 21/05/12,13:10:09,07,10,1, 11.8,1,1, 10.267, 10885.179, 259.316, 52347.464 21/05/12,13:10:09,08,10,1, 11.8,1,1, 10.267, 10885.160, 259.327, 52347.477 21/05/12,13:10:09,09,10,1, 11.8,1,1, 10.267, 10885.107, 259.355, 52347.527 21/05/12,13:10:09,10,10,1, 11.8,1,1, 10.267, 10885.108, 259.354, 52347.553 21/05/12,13:10:09,11,10,1, 11.8,1,1, 10.267, 10885.128, 259.364, 52347.568 21/05/12,13:10:09,12,10,1, 11.8,1,1, 10.267, 10885.097, 259.358, 52347.604 21/05/12,13:10:09,13,10,1, 11.8,1,1, 10.267, 10885.077, 259.379, 52347.616 21/05/12,13:10:09,14,10,1, 11.8,1,1, 10.267, 10885.053, 259.356, 52347.627 21/05/12,13:10:09,15,10,1, 11.8,1,1, 10.267, 10885.049, 259.377, 52347.328 21/05/12,13:10:09,16,10,1, 11.8,1,1, 10.267, 10884.987, 259.424, 52347.649 21/05/12,13:10:09,17,10,1, 11.8,1,1, 10.267, 10884.965, 259.419, 52347.750 21/05/12,13:10:09,18,10,1, 11.8,1,1, 10.267, 10884.949, 259.445, 52347.758 21/05/12,13:10:09,19,10,1, 11.8,1,1, 10.267, 10884.955, 259.439, 52347.787 21/05/12,13:10:10,00,10,1, 11.8,1,1, 10.270, 10884.954, 259.439, 52347.787 21/05/12,13:10:10,01,10,1, 11.8,1,1, 10.270, 10884.921, 259.465, 52347.847 21/05/12,13:10:10,02,10,1, 11.8,1,1, 10.270, 10884.925, 259.462, 52347.859 21/05/12,13:10:10,03,10,1, 11.8,1,1, 10.270, 10884.920, 259.476, 52347.891 21/05/12,13:10:10,04,10,1, 11.8,1,1, 10.270, 10884.892, 259.513, 52347.889 21/05/12,13:10:10,05,10,1, 11.8,1,1, 10.270, 10884.851, 259.511, 52347.893 21/05/12,13:10:10,06,10,1, 11.8,1,1, 10.270, 10884.839, 259.521, 52347.932 21/05/12,13:10:10,07,10,1, 11.8,1,1, 10.270, 10884.841, 259.537, 52347.956 21/05/12,13:10:10,08,10,1, 11.8,1,1, 10.270, 10884.834, 259.543, 52347.968 21/05/12,13:10:10,09,10,1, 11.8,1,1, 10.270, 10884.827, 259.559, 52347.990 21/05/12,13:10:10,10,10,1, 11.8,1,1, 10.270, 10884.801, 259.593, 52348.029 21/05/12,13:10:10,11,10,1, 11.8,1,1, 10.270, 10884.786, 259.576, 52348.054 21/05/12,13:10:10,12,10,1, 11.8,1,1, 10.270, 10884.750, 259.582, 52348.072 21/05/12,13:10:10,13,10,1, 11.8,1,1, 10.270, 10884.717, 259.606, 52348.071 21/05/12,13:10:10,14,10,1, 11.8,1,1, 10.270, 10884.722, 259.652, 52348.135 21/05/12,13:10:10,15,10,1, 11.8,1,1, 10.270, 10884.727, 259.647, 52348.158 21/05/12,13:10:10,16,10,1, 11.8,1,1, 10.270, 10884.725, 259.669, 52348.216 21/05/12,13:10:10,17,10,1, 11.8,1,1, 10.270, 10884.690, 259.664, 52348.193 21/05/12,13:10:10,18,10,1, 11.8,1,1, 10.270, 10884.690, 259.697, 52348.225 21/05/12,13:10:10,19,10,1, 11.8,1,1, 10.270, 10884.672, 259.730, 52348.236 21/05/12,13:10:11,00,10,1, 11.9,1,1, 10.269, 10884.670, 259.730, 52348.236 21/05/12,13:10:11,01,10,1, 11.9,1,1, 10.269, 10884.655, 259.724, 52348.296 21/05/12,13:10:11,02,10,1, 11.9,1,1, 10.269, 10884.650, 259.763, 52348.313 21/05/12,13:10:11,03,10,1, 11.9,1,1, 10.269, 10884.622, 259.752, 52348.329 21/05/12,13:10:11,04,10,1, 11.9,1,1, 10.269, 10884.638, 259.789, 52348.359 21/05/12,13:10:11,05,10,1, 11.9,1,1, 10.269, 10884.619, 259.795, 52348.421 21/05/12,13:10:11,06,10,1, 11.9,1,1, 10.269, 10884.604, 259.797, 52348.463 21/05/12,13:10:11,07,10,1, 11.9,1,1, 10.269, 10884.597, 259.861, 52348.460 21/05/12,13:10:11,08,10,1, 11.9,1,1, 10.269, 10884.592, 259.867, 52348.484 21/05/12,13:10:11,09,10,1, 11.9,1,1, 10.269, 10884.569, 259.892, 52348.488 21/05/12,13:10:11,10,10,1, 11.9,1,1, 10.269, 10884.571, 259.894, 52348.509 21/05/12,13:10:11,11,10,1, 11.9,1,1, 10.269, 10884.556, 259.910, 52348.555 21/05/12,13:10:11,12,10,1, 11.9,1,1, 10.269, 10884.562, 259.928, 52348.588 21/05/12,13:10:11,13,10,1, 11.9,1,1, 10.269, 10884.547, 259.973, 52348.597 21/05/12,13:10:11,14,10,1, 11.9,1,1, 10.269, 10884.536, 259.969, 52348.624 21/05/12,13:10:11,15,10,1, 11.9,1,1, 10.269, 10884.523, 259.962, 52348.539 21/05/12,13:10:11,16,10,1, 11.9,1,1, 10.269, 10884.557, 260.011, 52348.760 21/05/12,13:10:11,17,10,1, 11.9,1,1, 10.269, 10884.540, 260.021, 52348.708 21/05/12,13:10:11,18,10,1, 11.9,1,1, 10.269, 10884.522, 260.066, 52348.743 21/05/12,13:10:11,19,10,1, 11.9,1,1, 10.269, 10884.539, 260.038, 52348.784 21/05/12,13:10:12,00,10,1, 11.8,1,1, 10.269, 10884.537, 260.038, 52348.784 21/05/12,13:10:12,01,10,1, 11.8,1,1, 10.269, 10884.523, 260.100, 52348.881 21/05/12,13:10:12,02,10,1, 11.8,1,1, 10.269, 10884.523, 260.138, 52348.861 21/05/12,13:10:12,03,10,1, 11.8,1,1, 10.269, 10884.518, 260.148, 52348.867 21/05/12,13:10:12,04,10,1, 11.8,1,1, 10.269, 10884.519, 260.196, 52348.933 21/05/12,13:10:12,05,10,1, 11.8,1,1, 10.269, 10884.526, 260.217, 52348.935 21/05/12,13:10:12,06,10,1, 11.8,1,1, 10.269, 10884.523, 260.257, 52349.017 21/05/12,13:10:12,07,10,1, 11.8,1,1, 10.269, 10884.520, 260.248, 52349.020 21/05/12,13:10:12,08,10,1, 11.8,1,1, 10.269, 10884.496, 260.310, 52349.004 21/05/12,13:10:12,09,10,1, 11.8,1,1, 10.269, 10884.506, 260.324, 52349.025 21/05/12,13:10:12,10,10,1, 11.8,1,1, 10.269, 10884.498, 260.330, 52349.100 21/05/12,13:10:12,11,10,1, 11.8,1,1, 10.269, 10884.489, 260.370, 52349.090 21/05/12,13:10:12,12,10,1, 11.8,1,1, 10.269, 10884.482, 260.399, 52349.145 21/05/12,13:10:12,13,10,1, 11.8,1,1, 10.269, 10884.500, 260.428, 52349.176 21/05/12,13:10:12,14,10,1, 11.8,1,1, 10.269, 10884.490, 260.437, 52349.195 21/05/12,13:10:12,15,10,1, 11.8,1,1, 10.269, 10884.526, 260.477, 52349.203 21/05/12,13:10:12,16,10,1, 11.8,1,1, 10.269, 10884.482, 260.498, 52349.232 21/05/12,13:10:12,17,10,1, 11.8,1,1, 10.269, 10884.502, 260.523, 52349.266 21/05/12,13:10:12,18,10,1, 11.8,1,1, 10.269, 10884.505, 260.563, 52349.319 21/05/12,13:10:12,19,10,1, 11.8,1,1, 10.269, 10884.500, 260.606, 52349.334 21/05/12,13:10:13,00,09,1, 11.9,1,1, 10.268, 10884.495, 260.606, 52349.334 21/05/12,13:10:13,01,09,1, 11.9,1,1, 10.268, 10884.479, 260.630, 52349.393 21/05/12,13:10:13,02,09,1, 11.9,1,1, 10.268, 10884.474, 260.672, 52349.404 21/05/12,13:10:13,03,09,1, 11.9,1,1, 10.268, 10884.488, 260.732, 52349.407 21/05/12,13:10:13,04,09,1, 11.9,1,1, 10.268, 10884.463, 260.745, 52349.444 21/05/12,13:10:13,05,09,1, 11.9,1,1, 10.268, 10884.456, 260.740, 52349.449 21/05/12,13:10:13,06,09,1, 11.9,1,1, 10.268, 10884.473, 260.770, 52349.500 21/05/12,13:10:13,07,09,1, 11.9,1,1, 10.268, 10884.449, 260.823, 52349.533 21/05/12,13:10:13,08,09,1, 11.9,1,1, 10.268, 10884.417, 260.865, 52349.575 21/05/12,13:10:13,09,09,1, 11.9,1,1, 10.268, 10884.427, 260.885, 52349.606 21/05/12,13:10:13,10,09,1, 11.9,1,1, 10.268, 10884.414, 260.924, 52349.604 21/05/12,13:10:13,11,09,1, 11.9,1,1, 10.268, 10884.399, 260.945, 52349.606 21/05/12,13:10:13,12,09,1, 11.9,1,1, 10.268, 10884.404, 260.946, 52349.605 21/05/12,13:10:13,13,09,1, 11.9,1,1, 10.268, 10884.386, 260.951, 52349.629 21/05/12,13:10:13,14,09,1, 11.9,1,1, 10.268, 10884.380, 260.991, 52349.660 21/05/12,13:10:13,15,09,1, 11.9,1,1, 10.268, 10884.365, 260.986, 52349.676 21/05/12,13:10:13,16,09,1, 11.9,1,1, 10.268, 10884.361, 261.021, 52349.684 21/05/12,13:10:13,17,09,1, 11.9,1,1, 10.268, 10884.338, 261.039, 52349.697 21/05/12,13:10:13,18,09,1, 11.9,1,1, 10.268, 10884.313, 261.040, 52349.709 21/05/12,13:10:13,19,09,1, 11.9,1,1, 10.268, 10884.323, 261.072, 52349.772 21/05/12,13:10:14,00,10,1, 11.9,1,1, 10.266, 10884.320, 261.072, 52349.772 21/05/12,13:10:14,01,10,1, 11.9,1,1, 10.266, 10884.295, 261.096, 52349.769 21/05/12,13:10:14,02,10,1, 11.9,1,1, 10.266, 10884.276, 261.121, 52349.792 21/05/12,13:10:14,03,10,1, 11.9,1,1, 10.266, 10884.252, 261.151, 52349.810 21/05/12,13:10:14,04,10,1, 11.9,1,1, 10.266, 10884.218, 261.112, 52349.826 21/05/12,13:10:14,05,10,1, 11.9,1,1, 10.266, 10884.222, 261.152, 52349.824 21/05/12,13:10:14,06,10,1, 11.9,1,1, 10.266, 10884.204, 261.164, 52349.857 21/05/12,13:10:14,07,10,1, 11.9,1,1, 10.266, 10884.197, 261.175, 52349.874 21/05/12,13:10:14,08,10,1, 11.9,1,1, 10.266, 10884.166, 261.181, 52349.881 21/05/12,13:10:14,09,10,1, 11.9,1,1, 10.266, 10884.132, 261.180, 52349.859 21/05/12,13:10:14,10,10,1, 11.9,1,1, 10.266, 10884.137, 261.238, 52349.910 21/05/12,13:10:14,11,10,1, 11.9,1,1, 10.266, 10884.138, 261.246, 52349.986 21/05/12,13:10:14,12,10,1, 11.9,1,1, 10.266, 10884.097, 261.236, 52349.999 21/05/12,13:10:14,13,10,1, 11.9,1,1, 10.266, 10884.084, 261.271, 52349.983 21/05/12,13:10:14,14,10,1, 11.9,1,1, 10.266, 10884.071, 261.263, 52350.009 21/05/12,13:10:14,15,10,1, 11.9,1,1, 10.266, 10884.047, 261.289, 52350.042 21/05/12,13:10:14,16,10,1, 11.9,1,1, 10.266, 10884.006, 261.284, 52350.057 21/05/12,13:10:14,17,10,1, 11.9,1,1, 10.266, 10884.029, 261.323, 52350.121 21/05/12,13:10:14,18,10,1, 11.9,1,1, 10.266, 10884.019, 261.325, 52350.110 21/05/12,13:10:14,19,10,1, 11.9,1,1, 10.266, 10883.986, 261.371, 52350.163 21/05/12,13:10:15,00,10,1, 11.9,1,1, 10.267, 10883.977, 261.371, 52350.163 21/05/12,13:10:15,01,10,1, 11.9,1,1, 10.267, 10883.953, 261.417, 52350.160 21/05/12,13:10:15,02,10,1, 11.9,1,1, 10.267, 10883.936, 261.431, 52350.205 21/05/12,13:10:15,03,10,1, 11.9,1,1, 10.267, 10883.925, 261.439, 52350.242 21/05/12,13:10:15,04,10,1, 11.9,1,1, 10.267, 10883.908, 261.470, 52350.261 21/05/12,13:10:15,05,10,1, 11.9,1,1, 10.267, 10883.905, 261.485, 52350.283 21/05/12,13:10:15,06,10,1, 11.9,1,1, 10.267, 10883.853, 261.512, 52350.321 21/05/12,13:10:15,07,10,1, 11.9,1,1, 10.267, 10883.859, 261.535, 52350.332 21/05/12,13:10:15,08,10,1, 11.9,1,1, 10.267, 10883.838, 261.534, 52350.367 21/05/12,13:10:15,09,10,1, 11.9,1,1, 10.267, 10883.818, 261.571, 52350.374 21/05/12,13:10:15,10,10,1, 11.9,1,1, 10.267, 10883.809, 261.585, 52350.363 21/05/12,13:10:15,11,10,1, 11.9,1,1, 10.267, 10883.790, 261.597, 52350.418 21/05/12,13:10:15,12,10,1, 11.9,1,1, 10.267, 10883.750, 261.637, 52350.414 21/05/12,13:10:15,13,10,1, 11.9,1,1, 10.267, 10883.764, 261.669, 52350.456 21/05/12,13:10:15,14,10,1, 11.9,1,1, 10.267, 10883.739, 261.660, 52350.489 21/05/12,13:10:15,15,10,1, 11.9,1,1, 10.267, 10883.746, 261.687, 52350.521 21/05/12,13:10:15,16,10,1, 11.9,1,1, 10.267, 10883.705, 261.701, 52350.508 21/05/12,13:10:15,17,10,1, 11.9,1,1, 10.267, 10883.699, 261.718, 52350.569 21/05/12,13:10:15,18,10,1, 11.9,1,1, 10.267, 10883.690, 261.738, 52350.566 21/05/12,13:10:15,19,10,1, 11.9,1,1, 10.267, 10883.683, 261.777, 52350.612 21/05/12,13:10:16,00,10,1, 11.9,1,1, 10.270, 10883.677, 261.777, 52350.612 21/05/12,13:10:16,01,10,1, 11.9,1,1, 10.270, 10883.644, 261.787, 52350.649 21/05/12,13:10:16,02,10,1, 11.9,1,1, 10.270, 10883.617, 261.822, 52350.673 21/05/12,13:10:16,03,10,1, 11.9,1,1, 10.270, 10883.624, 261.859, 52350.684 21/05/12,13:10:16,04,10,1, 11.9,1,1, 10.270, 10883.621, 261.868, 52350.679 21/05/12,13:10:16,05,10,1, 11.9,1,1, 10.270, 10883.574, 261.916, 52350.721 21/05/12,13:10:16,06,10,1, 11.9,1,1, 10.270, 10883.595, 261.927, 52350.760 21/05/12,13:10:16,07,10,1, 11.9,1,1, 10.270, 10883.582, 261.936, 52350.769 21/05/12,13:10:16,08,10,1, 11.9,1,1, 10.270, 10883.555, 261.975, 52350.817 21/05/12,13:10:16,09,10,1, 11.9,1,1, 10.270, 10883.518, 262.004, 52350.840 21/05/12,13:10:16,10,10,1, 11.9,1,1, 10.270, 10883.510, 261.986, 52350.842 21/05/12,13:10:16,11,10,1, 11.9,1,1, 10.270, 10883.498, 262.026, 52350.869 21/05/12,13:10:16,12,10,1, 11.9,1,1, 10.270, 10883.493, 262.088, 52350.920 21/05/12,13:10:16,13,10,1, 11.9,1,1, 10.270, 10883.468, 262.083, 52350.945 21/05/12,13:10:16,14,10,1, 11.9,1,1, 10.270, 10883.437, 262.086, 52350.944 21/05/12,13:10:16,15,10,1, 11.9,1,1, 10.270, 10883.418, 262.116, 52350.956 21/05/12,13:10:16,16,10,1, 11.9,1,1, 10.270, 10883.413, 262.131, 52351.000 21/05/12,13:10:16,17,10,1, 11.9,1,1, 10.270, 10883.395, 262.167, 52351.038 21/05/12,13:10:16,18,10,1, 11.9,1,1, 10.270, 10883.367, 262.166, 52351.033 21/05/12,13:10:16,19,10,1, 11.9,1,1, 10.270, 10883.356, 262.229, 52351.061 21/05/12,13:10:17,00,10,1, 11.9,1,1, 10.270, 10883.352, 262.229, 52351.061 21/05/12,13:10:17,01,10,1, 11.9,1,1, 10.270, 10883.315, 262.234, 52351.116 21/05/12,13:10:17,02,10,1, 11.9,1,1, 10.270, 10883.299, 262.274, 52351.149 21/05/12,13:10:17,03,10,1, 11.9,1,1, 10.270, 10883.258, 262.287, 52351.153 21/05/12,13:10:17,04,10,1, 11.9,1,1, 10.270, 10883.227, 262.305, 52351.051 21/05/12,13:10:17,05,10,1, 11.9,1,1, 10.270, 10883.231, 262.364, 52351.249 21/05/12,13:10:17,06,10,1, 11.9,1,1, 10.270, 10883.194, 262.366, 52351.198 21/05/12,13:10:17,07,10,1, 11.9,1,1, 10.270, 10883.189, 262.352, 52351.221 21/05/12,13:10:17,08,10,1, 11.9,1,1, 10.270, 10883.139, 262.415, 52351.255 21/05/12,13:10:17,09,10,1, 11.9,1,1, 10.270, 10883.089, 262.427, 52351.301 21/05/12,13:10:17,10,10,1, 11.9,1,1, 10.270, 10883.079, 262.437, 52351.314 21/05/12,13:10:17,11,10,1, 11.9,1,1, 10.270, 10883.066, 262.455, 52351.325 21/05/12,13:10:17,12,10,1, 11.9,1,1, 10.270, 10883.016, 262.487, 52351.340 21/05/12,13:10:17,13,10,1, 11.9,1,1, 10.270, 10882.986, 262.534, 52351.388 21/05/12,13:10:17,14,10,1, 11.9,1,1, 10.270, 10882.962, 262.554, 52351.406 21/05/12,13:10:17,15,10,1, 11.9,1,1, 10.270, 10882.911, 262.571, 52351.437 21/05/12,13:10:17,16,10,1, 11.9,1,1, 10.270, 10882.883, 262.623, 52351.466 21/05/12,13:10:17,17,10,1, 11.9,1,1, 10.270, 10882.846, 262.637, 52351.471 21/05/12,13:10:17,18,10,1, 11.9,1,1, 10.270, 10882.828, 262.669, 52351.527 21/05/12,13:10:17,19,10,1, 11.9,1,1, 10.270, 10882.774, 262.695, 52351.550 21/05/12,13:10:18,00,10,1, 11.9,1,1, 10.269, 10882.767, 262.695, 52351.550 21/05/12,13:10:18,01,10,1, 11.9,1,1, 10.269, 10882.705, 262.737, 52351.577 21/05/12,13:10:18,02,10,1, 11.9,1,1, 10.269, 10882.687, 262.758, 52351.627 21/05/12,13:10:18,03,10,1, 11.9,1,1, 10.269, 10882.658, 262.783, 52351.620 21/05/12,13:10:18,04,10,1, 11.9,1,1, 10.269, 10882.637, 262.793, 52351.663 21/05/12,13:10:18,05,10,1, 11.9,1,1, 10.269, 10882.585, 262.808, 52351.670 21/05/12,13:10:18,06,10,1, 11.9,1,1, 10.269, 10882.551, 262.854, 52351.680 21/05/12,13:10:18,07,10,1, 11.9,1,1, 10.269, 10882.532, 262.869, 52351.716 21/05/12,13:10:18,08,10,1, 11.9,1,1, 10.269, 10882.473, 262.896, 52351.773 21/05/12,13:10:18,09,10,1, 11.9,1,1, 10.269, 10882.428, 262.922, 52351.792 21/05/12,13:10:18,10,10,1, 11.9,1,1, 10.269, 10882.399, 262.924, 52351.768 21/05/12,13:10:18,11,10,1, 11.9,1,1, 10.269, 10882.383, 262.948, 52351.804 21/05/12,13:10:18,12,10,1, 11.9,1,1, 10.269, 10882.363, 262.990, 52351.869 21/05/12,13:10:18,13,10,1, 11.9,1,1, 10.269, 10882.287, 262.996, 52351.857 21/05/12,13:10:18,14,10,1, 11.9,1,1, 10.269, 10882.280, 263.003, 52351.865 21/05/12,13:10:18,15,10,1, 11.9,1,1, 10.269, 10882.233, 263.020, 52351.876 21/05/12,13:10:18,16,10,1, 11.9,1,1, 10.269, 10882.217, 263.019, 52351.961 21/05/12,13:10:18,17,10,1, 11.9,1,1, 10.269, 10882.165, 263.061, 52351.927 21/05/12,13:10:18,18,10,1, 11.9,1,1, 10.269, 10882.147, 263.056, 52351.954 21/05/12,13:10:18,19,10,1, 11.9,1,1, 10.269, 10882.122, 263.067, 52351.951 21/05/12,13:10:19,00,10,1, 11.9,1,1, 10.266, 10882.117, 263.067, 52351.951 21/05/12,13:10:19,01,10,1, 11.9,1,1, 10.266, 10882.046, 263.107, 52352.000 21/05/12,13:10:19,02,10,1, 11.9,1,1, 10.266, 10882.025, 263.114, 52352.029 21/05/12,13:10:19,03,10,1, 11.9,1,1, 10.266, 10881.990, 263.106, 52352.056 21/05/12,13:10:19,04,10,1, 11.9,1,1, 10.266, 10881.979, 263.137, 52352.069 21/05/12,13:10:19,05,10,1, 11.9,1,1, 10.266, 10881.937, 263.138, 52352.076 21/05/12,13:10:19,06,10,1, 11.9,1,1, 10.266, 10881.920, 263.132, 52352.093 21/05/12,13:10:19,07,10,1, 11.9,1,1, 10.266, 10881.871, 263.125, 52352.118 21/05/12,13:10:19,08,10,1, 11.9,1,1, 10.266, 10881.843, 263.169, 52352.121 21/05/12,13:10:19,09,10,1, 11.9,1,1, 10.266, 10881.810, 263.157, 52352.156 21/05/12,13:10:19,10,10,1, 11.9,1,1, 10.266, 10881.788, 263.151, 52352.185 21/05/12,13:10:19,11,10,1, 11.9,1,1, 10.266, 10881.754, 263.176, 52352.198 21/05/12,13:10:19,12,10,1, 11.9,1,1, 10.266, 10881.735, 263.184, 52352.216 21/05/12,13:10:19,13,10,1, 11.9,1,1, 10.266, 10881.701, 263.193, 52352.237 21/05/12,13:10:19,14,10,1, 11.9,1,1, 10.266, 10881.676, 263.205, 52352.284 21/05/12,13:10:19,15,10,1, 11.9,1,1, 10.266, 10881.635, 263.197, 52352.267 21/05/12,13:10:19,16,10,1, 11.9,1,1, 10.266, 10881.636, 263.219, 52352.332 21/05/12,13:10:19,17,10,1, 11.9,1,1, 10.266, 10881.590, 263.211, 52352.276 21/05/12,13:10:19,18,10,1, 11.9,1,1, 10.266, 10881.556, 263.246, 52352.298 21/05/12,13:10:19,19,10,1, 11.9,1,1, 10.266, 10881.546, 263.252, 52352.333 21/05/12,13:10:20,00,10,1, 11.8,1,1, 10.270, 10881.541, 263.252, 52352.333 21/05/12,13:10:20,01,10,1, 11.8,1,1, 10.270, 10881.464, 263.262, 52352.425 21/05/12,13:10:20,02,10,1, 11.8,1,1, 10.270, 10881.437, 263.249, 52352.377 21/05/12,13:10:20,03,10,1, 11.8,1,1, 10.270, 10881.403, 263.275, 52352.408 21/05/12,13:10:20,04,10,1, 11.8,1,1, 10.270, 10881.372, 263.257, 52352.422 21/05/12,13:10:20,05,10,1, 11.8,1,1, 10.270, 10881.339, 263.282, 52352.476 21/05/12,13:10:20,06,10,1, 11.8,1,1, 10.270, 10881.322, 263.260, 52352.446 21/05/12,13:10:20,07,10,1, 11.8,1,1, 10.270, 10881.307, 263.325, 52352.512 21/05/12,13:10:20,08,10,1, 11.8,1,1, 10.270, 10881.252, 263.313, 52352.495 21/05/12,13:10:20,09,10,1, 11.8,1,1, 10.270, 10881.238, 263.307, 52352.540 21/05/12,13:10:20,10,10,1, 11.8,1,1, 10.270, 10881.204, 263.336, 52352.588 21/05/12,13:10:20,11,10,1, 11.8,1,1, 10.270, 10881.160, 263.314, 52352.563 21/05/12,13:10:20,12,10,1, 11.8,1,1, 10.270, 10881.154, 263.341, 52352.583 21/05/12,13:10:20,13,10,1, 11.8,1,1, 10.270, 10881.125, 263.366, 52352.629 21/05/12,13:10:20,14,10,1, 11.8,1,1, 10.270, 10881.066, 263.356, 52352.619 21/05/12,13:10:20,15,10,1, 11.8,1,1, 10.270, 10881.065, 263.363, 52352.650 21/05/12,13:10:20,16,10,1, 11.8,1,1, 10.270, 10881.019, 263.390, 52352.683 21/05/12,13:10:20,17,10,1, 11.8,1,1, 10.270, 10881.016, 263.416, 52352.676 21/05/12,13:10:20,18,10,1, 11.8,1,1, 10.270, 10880.970, 263.416, 52352.719 21/05/12,13:10:20,19,10,1, 11.8,1,1, 10.270, 10880.947, 263.389, 52352.685 21/05/12,13:10:21,00,10,1, 11.9,1,1, 10.269, 10880.940, 263.389, 52352.685 21/05/12,13:10:21,01,10,1, 11.9,1,1, 10.269, 10880.887, 263.430, 52352.674 21/05/12,13:10:21,02,10,1, 11.9,1,1, 10.269, 10880.828, 263.438, 52352.748 21/05/12,13:10:21,03,10,1, 11.9,1,1, 10.269, 10880.828, 263.468, 52352.759 21/05/12,13:10:21,04,10,1, 11.9,1,1, 10.269, 10880.792, 263.470, 52352.803 21/05/12,13:10:21,05,10,1, 11.9,1,1, 10.269, 10880.752, 263.479, 52352.828 21/05/12,13:10:21,06,10,1, 11.9,1,1, 10.269, 10880.717, 263.470, 52352.847 21/05/12,13:10:21,07,10,1, 11.9,1,1, 10.269, 10880.688, 263.535, 52352.871 21/05/12,13:10:21,08,10,1, 11.9,1,1, 10.269, 10880.671, 263.522, 52352.904 21/05/12,13:10:21,09,10,1, 11.9,1,1, 10.269, 10880.657, 263.522, 52352.905 21/05/12,13:10:21,10,10,1, 11.9,1,1, 10.269, 10880.624, 263.546, 52352.924 21/05/12,13:10:21,11,10,1, 11.9,1,1, 10.269, 10880.574, 263.568, 52352.961 21/05/12,13:10:21,12,10,1, 11.9,1,1, 10.269, 10880.560, 263.572, 52352.990 21/05/12,13:10:21,13,10,1, 11.9,1,1, 10.269, 10880.524, 263.587, 52352.998 21/05/12,13:10:21,14,10,1, 11.9,1,1, 10.269, 10880.527, 263.595, 52352.991 21/05/12,13:10:21,15,10,1, 11.9,1,1, 10.269, 10880.490, 263.616, 52353.040 21/05/12,13:10:21,16,10,1, 11.9,1,1, 10.269, 10880.438, 263.613, 52353.031 21/05/12,13:10:21,17,10,1, 11.9,1,1, 10.269, 10880.403, 263.650, 52353.066 21/05/12,13:10:21,18,10,1, 11.9,1,1, 10.269, 10880.397, 263.670, 52353.102 21/05/12,13:10:21,19,10,1, 11.9,1,1, 10.269, 10880.371, 263.641, 52353.089 21/05/12,13:10:22,00,10,1, 11.8,1,1, 10.270, 10880.364, 263.641, 52353.089 21/05/12,13:10:22,01,10,1, 11.8,1,1, 10.270, 10880.311, 263.668, 52353.156 21/05/12,13:10:22,02,10,1, 11.8,1,1, 10.270, 10880.285, 263.688, 52353.155 21/05/12,13:10:22,03,10,1, 11.8,1,1, 10.270, 10880.234, 263.699, 52353.161 21/05/12,13:10:22,04,10,1, 11.8,1,1, 10.270, 10880.216, 263.688, 52353.227 21/05/12,13:10:22,05,10,1, 11.8,1,1, 10.270, 10880.186, 263.707, 52353.226 21/05/12,13:10:22,06,10,1, 11.8,1,1, 10.270, 10880.159, 263.723, 52353.272 21/05/12,13:10:22,07,10,1, 11.8,1,1, 10.270, 10880.136, 263.716, 52353.267 21/05/12,13:10:22,08,10,1, 11.8,1,1, 10.270, 10880.116, 263.757, 52353.279 21/05/12,13:10:22,09,10,1, 11.8,1,1, 10.270, 10880.079, 263.738, 52353.286 21/05/12,13:10:22,10,10,1, 11.8,1,1, 10.270, 10880.037, 263.770, 52353.333 21/05/12,13:10:22,11,10,1, 11.8,1,1, 10.270, 10880.023, 263.780, 52353.341 21/05/12,13:10:22,12,10,1, 11.8,1,1, 10.270, 10879.976, 263.800, 52353.342 21/05/12,13:10:22,13,10,1, 11.8,1,1, 10.270, 10879.932, 263.781, 52353.375 21/05/12,13:10:22,14,10,1, 11.8,1,1, 10.270, 10879.913, 263.790, 52353.381 21/05/12,13:10:22,15,10,1, 11.8,1,1, 10.270, 10879.889, 263.820, 52353.433 21/05/12,13:10:22,16,10,1, 11.8,1,1, 10.270, 10879.840, 263.834, 52353.450 21/05/12,13:10:22,17,10,1, 11.8,1,1, 10.270, 10879.831, 263.825, 52353.487 21/05/12,13:10:22,18,10,1, 11.8,1,1, 10.270, 10879.797, 263.837, 52353.498 21/05/12,13:10:22,19,10,1, 11.8,1,1, 10.270, 10879.737, 263.832, 52353.462 21/05/12,13:10:23,00,10,1, 11.9,1,1, 10.270, 10879.730, 263.832, 52353.462 21/05/12,13:10:23,01,10,1, 11.9,1,1, 10.270, 10879.701, 263.859, 52353.548 21/05/12,13:10:23,02,10,1, 11.9,1,1, 10.270, 10879.641, 263.849, 52353.571 21/05/12,13:10:23,03,10,1, 11.9,1,1, 10.270, 10879.616, 263.868, 52353.595 21/05/12,13:10:23,04,10,1, 11.9,1,1, 10.270, 10879.601, 263.868, 52353.630 21/05/12,13:10:23,05,10,1, 11.9,1,1, 10.270, 10879.554, 263.880, 52353.620 21/05/12,13:10:23,06,10,1, 11.9,1,1, 10.270, 10879.513, 263.888, 52353.649 21/05/12,13:10:23,07,10,1, 11.9,1,1, 10.270, 10879.488, 263.905, 52353.672 21/05/12,13:10:23,08,10,1, 11.9,1,1, 10.270, 10879.447, 263.909, 52353.727 21/05/12,13:10:23,09,10,1, 11.9,1,1, 10.270, 10879.428, 263.892, 52353.708 21/05/12,13:10:23,10,10,1, 11.9,1,1, 10.270, 10879.385, 263.910, 52353.739 21/05/12,13:10:23,11,10,1, 11.9,1,1, 10.270, 10879.308, 263.906, 52353.765 21/05/12,13:10:23,12,10,1, 11.9,1,1, 10.270, 10879.338, 263.897, 52353.754 21/05/12,13:10:23,13,10,1, 11.9,1,1, 10.270, 10879.312, 263.915, 52353.770 21/05/12,13:10:23,14,10,1, 11.9,1,1, 10.270, 10879.252, 263.923, 52353.818 21/05/12,13:10:23,15,10,1, 11.9,1,1, 10.270, 10879.239, 263.896, 52353.837 21/05/12,13:10:23,16,10,1, 11.9,1,1, 10.270, 10879.208, 263.885, 52353.861 21/05/12,13:10:23,17,10,1, 11.9,1,1, 10.270, 10879.184, 263.893, 52353.862 21/05/12,13:10:23,18,10,1, 11.9,1,1, 10.270, 10879.140, 263.892, 52353.895 21/05/12,13:10:23,19,10,1, 11.9,1,1, 10.270, 10879.105, 263.921, 52353.935 21/05/12,13:10:24,00,10,1, 11.9,1,1, 10.270, 10879.104, 263.921, 52353.935 21/05/12,13:10:24,01,10,1, 11.9,1,1, 10.270, 10879.042, 263.894, 52353.930 21/05/12,13:10:24,02,10,1, 11.9,1,1, 10.270, 10879.021, 263.885, 52353.959 21/05/12,13:10:24,03,10,1, 11.9,1,1, 10.270, 10878.983, 263.880, 52354.051 21/05/12,13:10:24,04,10,1, 11.9,1,1, 10.270, 10878.916, 263.887, 52354.140 21/05/12,13:10:24,05,10,1, 11.9,1,1, 10.270, 10878.963, 263.872, 52354.045 21/05/12,13:10:24,06,10,1, 11.9,1,1, 10.270, 10878.924, 263.835, 52354.053 21/05/12,13:10:24,07,10,1, 11.9,1,1, 10.270, 10878.893, 263.832, 52353.883 21/05/12,13:10:24,08,10,1, 11.9,1,1, 10.270, 10878.806, 263.843, 52354.104 21/05/12,13:10:24,09,10,1, 11.9,1,1, 10.270, 10878.795, 263.839, 52354.120 21/05/12,13:10:24,10,10,1, 11.9,1,1, 10.270, 10878.761, 263.813, 52354.140 21/05/12,13:10:24,11,10,1, 11.9,1,1, 10.270, 10878.757, 263.797, 52354.109 21/05/12,13:10:24,12,10,1, 11.9,1,1, 10.270, 10878.710, 263.798, 52354.175 21/05/12,13:10:24,13,10,1, 11.9,1,1, 10.270, 10878.680, 263.796, 52354.158 21/05/12,13:10:24,14,10,1, 11.9,1,1, 10.270, 10878.660, 263.784, 52354.180 21/05/12,13:10:24,15,10,1, 11.9,1,1, 10.270, 10878.618, 263.770, 52354.171 21/05/12,13:10:24,16,10,1, 11.9,1,1, 10.270, 10878.582, 263.761, 52354.243 21/05/12,13:10:24,17,10,1, 11.9,1,1, 10.270, 10878.574, 263.749, 52354.248 21/05/12,13:10:24,18,10,1, 11.9,1,1, 10.270, 10878.539, 263.712, 52354.236 21/05/12,13:10:24,19,10,1, 11.9,1,1, 10.270, 10878.483, 263.696, 52354.242 21/05/12,13:10:25,00,10,1, 11.8,1,1, 10.268, 10878.478, 263.696, 52354.242 21/05/12,13:10:25,01,10,1, 11.8,1,1, 10.268, 10878.432, 263.677, 52354.307 21/05/12,13:10:25,02,10,1, 11.8,1,1, 10.268, 10878.401, 263.675, 52354.323 21/05/12,13:10:25,03,10,1, 11.8,1,1, 10.268, 10878.366, 263.646, 52354.325 21/05/12,13:10:25,04,10,1, 11.8,1,1, 10.268, 10878.346, 263.598, 52354.308 21/05/12,13:10:25,05,10,1, 11.8,1,1, 10.268, 10878.298, 263.597, 52354.337 21/05/12,13:10:25,06,10,1, 11.8,1,1, 10.268, 10878.268, 263.611, 52354.384 21/05/12,13:10:25,07,10,1, 11.8,1,1, 10.268, 10878.249, 263.575, 52354.409 21/05/12,13:10:25,08,10,1, 11.8,1,1, 10.268, 10878.200, 263.557, 52354.387 21/05/12,13:10:25,09,10,1, 11.8,1,1, 10.268, 10878.182, 263.554, 52354.426 21/05/12,13:10:25,10,10,1, 11.8,1,1, 10.268, 10878.155, 263.541, 52354.432 21/05/12,13:10:25,11,10,1, 11.8,1,1, 10.268, 10878.080, 263.552, 52354.428 21/05/12,13:10:25,12,10,1, 11.8,1,1, 10.268, 10878.094, 263.525, 52354.463 21/05/12,13:10:25,13,10,1, 11.8,1,1, 10.268, 10878.041, 263.502, 52354.489 21/05/12,13:10:25,14,10,1, 11.8,1,1, 10.268, 10878.000, 263.472, 52354.475 21/05/12,13:10:25,15,10,1, 11.8,1,1, 10.268, 10877.979, 263.461, 52354.489 21/05/12,13:10:25,16,10,1, 11.8,1,1, 10.268, 10877.930, 263.465, 52354.520 21/05/12,13:10:25,17,10,1, 11.8,1,1, 10.268, 10877.902, 263.417, 52354.530 21/05/12,13:10:25,18,10,1, 11.8,1,1, 10.268, 10877.868, 263.440, 52354.540 21/05/12,13:10:25,19,10,1, 11.8,1,1, 10.268, 10877.852, 263.399, 52354.565 21/05/12,13:10:26,00,10,1, 11.9,1,1, 10.273, 10877.844, 263.399, 52354.565 21/05/12,13:10:26,01,10,1, 11.9,1,1, 10.273, 10877.790, 263.368, 52354.592 21/05/12,13:10:26,02,10,1, 11.9,1,1, 10.273, 10877.760, 263.361, 52354.622 21/05/12,13:10:26,03,10,1, 11.9,1,1, 10.273, 10877.690, 263.338, 52354.642 21/05/12,13:10:26,04,10,1, 11.9,1,1, 10.273, 10877.666, 263.346, 52354.622 21/05/12,13:10:26,05,10,1, 11.9,1,1, 10.273, 10877.638, 263.335, 52354.649 21/05/12,13:10:26,06,10,1, 11.9,1,1, 10.273, 10877.619, 263.330, 52354.665 21/05/12,13:10:26,07,10,1, 11.9,1,1, 10.273, 10877.553, 263.325, 52354.701 21/05/12,13:10:26,08,10,1, 11.9,1,1, 10.273, 10877.513, 263.280, 52354.710 21/05/12,13:10:26,09,10,1, 11.9,1,1, 10.273, 10877.496, 263.293, 52354.726 21/05/12,13:10:26,10,10,1, 11.9,1,1, 10.273, 10877.443, 263.294, 52354.717 21/05/12,13:10:26,11,10,1, 11.9,1,1, 10.273, 10877.413, 263.287, 52354.767 21/05/12,13:10:26,12,10,1, 11.9,1,1, 10.273, 10877.384, 263.282, 52354.797 21/05/12,13:10:26,13,10,1, 11.9,1,1, 10.273, 10877.334, 263.273, 52354.789 21/05/12,13:10:26,14,10,1, 11.9,1,1, 10.273, 10877.305, 263.298, 52354.819 21/05/12,13:10:26,15,10,1, 11.9,1,1, 10.273, 10877.234, 263.296, 52354.858 21/05/12,13:10:26,16,10,1, 11.9,1,1, 10.273, 10877.217, 263.273, 52354.882 21/05/12,13:10:26,17,10,1, 11.9,1,1, 10.273, 10877.164, 263.280, 52354.914 21/05/12,13:10:26,18,10,1, 11.9,1,1, 10.273, 10877.119, 263.309, 52354.867 21/05/12,13:10:26,19,10,1, 11.9,1,1, 10.273, 10877.088, 263.309, 52354.953 21/05/12,13:10:27,00,10,1, 11.8,1,1, 10.268, 10877.085, 263.309, 52354.953 21/05/12,13:10:27,01,10,1, 11.8,1,1, 10.268, 10877.016, 263.310, 52354.951 21/05/12,13:10:27,02,10,1, 11.8,1,1, 10.268, 10876.971, 263.320, 52354.980 21/05/12,13:10:27,03,10,1, 11.8,1,1, 10.268, 10876.929, 263.324, 52354.716 21/05/12,13:10:27,04,10,1, 11.8,1,1, 10.268, 10876.870, 263.338, 52355.129 21/05/12,13:10:27,05,10,1, 11.8,1,1, 10.268, 10876.805, 263.340, 52355.102 21/05/12,13:10:27,06,10,1, 11.8,1,1, 10.268, 10876.821, 263.364, 52355.128 21/05/12,13:10:27,07,10,1, 11.8,1,1, 10.268, 10876.763, 263.331, 52355.124 21/05/12,13:10:27,08,10,1, 11.8,1,1, 10.268, 10876.737, 263.350, 52355.100 21/05/12,13:10:27,09,10,1, 11.8,1,1, 10.268, 10876.698, 263.360, 52355.167 21/05/12,13:10:27,10,10,1, 11.8,1,1, 10.268, 10876.620, 263.372, 52355.146 21/05/12,13:10:27,11,10,1, 11.8,1,1, 10.268, 10876.605, 263.364, 52355.213 21/05/12,13:10:27,12,10,1, 11.8,1,1, 10.268, 10876.557, 263.363, 52355.209 21/05/12,13:10:27,13,10,1, 11.8,1,1, 10.268, 10876.534, 263.365, 52355.216 21/05/12,13:10:27,14,10,1, 11.8,1,1, 10.268, 10876.483, 263.388, 52355.254 21/05/12,13:10:27,15,10,1, 11.8,1,1, 10.268, 10876.463, 263.363, 52355.257 21/05/12,13:10:27,16,10,1, 11.8,1,1, 10.268, 10876.394, 263.352, 52355.253 21/05/12,13:10:27,17,10,1, 11.8,1,1, 10.268, 10876.366, 263.375, 52355.297 21/05/12,13:10:27,18,10,1, 11.8,1,1, 10.268, 10876.326, 263.372, 52355.304 21/05/12,13:10:27,19,10,1, 11.8,1,1, 10.268, 10876.314, 263.375, 52355.303 21/05/12,13:10:28,00,10,1, 11.8,1,1, 10.272, 10876.309, 263.375, 52355.303 21/05/12,13:10:28,01,10,1, 11.8,1,1, 10.272, 10876.197, 263.361, 52355.289 21/05/12,13:10:28,02,10,1, 11.8,1,1, 10.272, 10876.179, 263.376, 52355.335 21/05/12,13:10:28,03,10,1, 11.8,1,1, 10.272, 10876.090, 263.350, 52355.344 21/05/12,13:10:28,04,10,1, 11.8,1,1, 10.272, 10876.103, 263.339, 52355.356 21/05/12,13:10:28,05,10,1, 11.8,1,1, 10.272, 10876.042, 263.347, 52355.318 21/05/12,13:10:28,06,10,1, 11.8,1,1, 10.272, 10875.989, 263.326, 52355.342 21/05/12,13:10:28,07,10,1, 11.8,1,1, 10.272, 10875.946, 263.327, 52355.371 21/05/12,13:10:28,08,10,1, 11.8,1,1, 10.272, 10875.888, 263.330, 52355.383 21/05/12,13:10:28,09,10,1, 11.8,1,1, 10.272, 10875.837, 263.304, 52355.423 21/05/12,13:10:28,10,10,1, 11.8,1,1, 10.272, 10875.792, 263.326, 52355.412 21/05/12,13:10:28,11,10,1, 11.8,1,1, 10.272, 10875.779, 263.302, 52355.419 21/05/12,13:10:28,12,10,1, 11.8,1,1, 10.272, 10875.732, 263.316, 52355.444 21/05/12,13:10:28,13,10,1, 11.8,1,1, 10.272, 10875.709, 263.302, 52355.473 21/05/12,13:10:28,14,10,1, 11.8,1,1, 10.272, 10875.614, 263.270, 52355.436 21/05/12,13:10:28,15,10,1, 11.8,1,1, 10.272, 10875.607, 263.300, 52355.483 21/05/12,13:10:28,16,10,1, 11.8,1,1, 10.272, 10875.526, 263.266, 52355.461 21/05/12,13:10:28,17,10,1, 11.8,1,1, 10.272, 10875.516, 263.245, 52355.485 21/05/12,13:10:28,18,10,1, 11.8,1,1, 10.272, 10875.459, 263.252, 52355.490 21/05/12,13:10:28,19,10,1, 11.8,1,1, 10.272, 10875.411, 263.233, 52355.468 21/05/12,13:10:29,00,10,1, 11.8,1,1, 10.274, 10875.407, 263.233, 52355.468 21/05/12,13:10:29,01,10,1, 11.8,1,1, 10.274, 10875.349, 263.230, 52355.499 21/05/12,13:10:29,02,10,1, 11.8,1,1, 10.274, 10875.284, 263.201, 52355.514 21/05/12,13:10:29,03,10,1, 11.8,1,1, 10.274, 10875.231, 263.201, 52355.506 21/05/12,13:10:29,04,10,1, 11.8,1,1, 10.274, 10875.175, 263.169, 52355.521 21/05/12,13:10:29,05,10,1, 11.8,1,1, 10.274, 10875.141, 263.180, 52355.526 21/05/12,13:10:29,06,10,1, 11.8,1,1, 10.274, 10875.097, 263.174, 52355.537 21/05/12,13:10:29,07,10,1, 11.8,1,1, 10.274, 10875.037, 263.159, 52355.536 21/05/12,13:10:29,08,10,1, 11.8,1,1, 10.274, 10874.986, 263.178, 52355.572 21/05/12,13:10:29,09,10,1, 11.8,1,1, 10.274, 10874.965, 263.176, 52355.598 21/05/12,13:10:29,10,10,1, 11.8,1,1, 10.274, 10874.909, 263.142, 52355.612 21/05/12,13:10:29,11,10,1, 11.8,1,1, 10.274, 10874.872, 263.117, 52355.635 21/05/12,13:10:29,12,10,1, 11.8,1,1, 10.274, 10874.818, 263.075, 52355.590 21/05/12,13:10:29,13,10,1, 11.8,1,1, 10.274, 10874.768, 263.112, 52355.617 21/05/12,13:10:29,14,10,1, 11.8,1,1, 10.274, 10874.716, 263.088, 52355.646 21/05/12,13:10:29,15,10,1, 11.8,1,1, 10.274, 10874.673, 263.108, 52355.647 21/05/12,13:10:29,16,10,1, 11.8,1,1, 10.274, 10874.666, 263.097, 52355.633 21/05/12,13:10:29,17,10,1, 11.8,1,1, 10.274, 10874.564, 263.094, 52355.648 21/05/12,13:10:29,18,10,1, 11.8,1,1, 10.274, 10874.546, 263.055, 52355.654 21/05/12,13:10:29,19,10,1, 11.8,1,1, 10.274, 10874.467, 263.047, 52355.672 21/05/12,13:10:30,00,10,1, 11.9,1,1, 10.274, 10874.465, 263.047, 52355.672 21/05/12,13:10:30,01,10,1, 11.9,1,1, 10.274, 10874.421, 263.019, 52355.733 21/05/12,13:10:30,02,10,1, 11.9,1,1, 10.274, 10874.355, 263.001, 52355.695 21/05/12,13:10:30,03,10,1, 11.9,1,1, 10.274, 10874.320, 262.992, 52355.742 21/05/12,13:10:30,04,10,1, 11.9,1,1, 10.274, 10874.279, 262.973, 52355.780 21/05/12,13:10:30,05,10,1, 11.9,1,1, 10.274, 10874.257, 262.987, 52355.800 21/05/12,13:10:30,06,10,1, 11.9,1,1, 10.274, 10874.189, 262.963, 52355.778 21/05/12,13:10:30,07,10,1, 11.9,1,1, 10.274, 10874.134, 262.953, 52355.809 21/05/12,13:10:30,08,10,1, 11.9,1,1, 10.274, 10874.104, 262.934, 52355.823 21/05/12,13:10:30,09,10,1, 11.9,1,1, 10.274, 10874.066, 262.946, 52355.827 21/05/12,13:10:30,10,10,1, 11.9,1,1, 10.274, 10874.034, 262.928, 52355.877 21/05/12,13:10:30,11,10,1, 11.9,1,1, 10.274, 10874.000, 262.924, 52355.873 21/05/12,13:10:30,12,10,1, 11.9,1,1, 10.274, 10873.959, 262.868, 52355.857 21/05/12,13:10:30,13,10,1, 11.9,1,1, 10.274, 10873.923, 262.870, 52355.930 21/05/12,13:10:30,14,10,1, 11.9,1,1, 10.274, 10873.869, 262.847, 52355.910 21/05/12,13:10:30,15,10,1, 11.9,1,1, 10.274, 10873.840, 262.832, 52355.947 21/05/12,13:10:30,16,10,1, 11.9,1,1, 10.274, 10873.791, 262.816, 52355.972 21/05/12,13:10:30,17,10,1, 11.9,1,1, 10.274, 10873.744, 262.790, 52355.977 21/05/12,13:10:30,18,10,1, 11.9,1,1, 10.274, 10873.732, 262.806, 52355.970 21/05/12,13:10:30,19,10,1, 11.9,1,1, 10.274, 10873.693, 262.789, 52356.018 21/05/12,13:10:31,00,10,1, 11.8,1,1, 10.269, 10873.688, 262.789, 52356.018 21/05/12,13:10:31,01,10,1, 11.8,1,1, 10.269, 10873.600, 262.761, 52356.030 21/05/12,13:10:31,02,10,1, 11.8,1,1, 10.269, 10873.562, 262.732, 52356.102 21/05/12,13:10:31,03,10,1, 11.8,1,1, 10.269, 10873.512, 262.751, 52356.082 21/05/12,13:10:31,04,10,1, 11.8,1,1, 10.269, 10873.486, 262.729, 52356.086 21/05/12,13:10:31,05,10,1, 11.8,1,1, 10.269, 10873.444, 262.741, 52356.136 21/05/12,13:10:31,06,10,1, 11.8,1,1, 10.269, 10873.417, 262.707, 52356.154 21/05/12,13:10:31,07,10,1, 11.8,1,1, 10.269, 10873.360, 262.711, 52356.194 21/05/12,13:10:31,08,10,1, 11.8,1,1, 10.269, 10873.324, 262.717, 52356.208 21/05/12,13:10:31,09,10,1, 11.8,1,1, 10.269, 10873.282, 262.735, 52356.209 21/05/12,13:10:31,10,10,1, 11.8,1,1, 10.269, 10873.221, 262.680, 52356.270 21/05/12,13:10:31,11,10,1, 11.8,1,1, 10.269, 10873.194, 262.703, 52356.242 21/05/12,13:10:31,12,10,1, 11.8,1,1, 10.269, 10873.185, 262.707, 52356.028 21/05/12,13:10:31,13,10,1, 11.8,1,1, 10.269, 10873.145, 262.707, 52356.261 21/05/12,13:10:31,14,10,1, 11.8,1,1, 10.269, 10873.040, 262.750, 52356.542 21/05/12,13:10:31,15,10,1, 11.8,1,1, 10.269, 10873.006, 262.725, 52356.389 21/05/12,13:10:31,16,10,1, 11.8,1,1, 10.269, 10872.997, 262.717, 52356.433 21/05/12,13:10:31,17,10,1, 11.8,1,1, 10.269, 10872.929, 262.713, 52356.460 21/05/12,13:10:31,18,10,1, 11.8,1,1, 10.269, 10872.910, 262.733, 52356.416 21/05/12,13:10:31,19,10,1, 11.8,1,1, 10.269, 10872.892, 262.747, 52356.472 21/05/12,13:10:32,00,10,1, 11.9,1,1, 10.273, 10872.887, 262.747, 52356.472 21/05/12,13:10:32,01,10,1, 11.9,1,1, 10.273, 10872.794, 262.744, 52356.462 21/05/12,13:10:32,02,10,1, 11.9,1,1, 10.273, 10872.764, 262.753, 52356.487 21/05/12,13:10:32,03,10,1, 11.9,1,1, 10.273, 10872.738, 262.774, 52356.507 21/05/12,13:10:32,04,10,1, 11.9,1,1, 10.273, 10872.699, 262.767, 52356.546 21/05/12,13:10:32,05,10,1, 11.9,1,1, 10.273, 10872.660, 262.750, 52356.556 21/05/12,13:10:32,06,10,1, 11.9,1,1, 10.273, 10872.648, 262.746, 52356.585 21/05/12,13:10:32,07,10,1, 11.9,1,1, 10.273, 10872.586, 262.765, 52356.620 21/05/12,13:10:32,08,10,1, 11.9,1,1, 10.273, 10872.534, 262.742, 52356.605 21/05/12,13:10:32,09,10,1, 11.9,1,1, 10.273, 10872.507, 262.746, 52356.636 21/05/12,13:10:32,10,10,1, 11.9,1,1, 10.273, 10872.493, 262.754, 52356.639 21/05/12,13:10:32,11,10,1, 11.9,1,1, 10.273, 10872.456, 262.752, 52356.638 21/05/12,13:10:32,12,10,1, 11.9,1,1, 10.273, 10872.404, 262.734, 52356.677 21/05/12,13:10:32,13,10,1, 11.9,1,1, 10.273, 10872.392, 262.774, 52356.692 21/05/12,13:10:32,14,10,1, 11.9,1,1, 10.273, 10872.361, 262.760, 52356.730 21/05/12,13:10:32,15,10,1, 11.9,1,1, 10.273, 10872.312, 262.743, 52356.728 21/05/12,13:10:32,16,10,1, 11.9,1,1, 10.273, 10872.260, 262.753, 52356.760 21/05/12,13:10:32,17,10,1, 11.9,1,1, 10.273, 10872.254, 262.773, 52356.791 21/05/12,13:10:32,18,10,1, 11.9,1,1, 10.273, 10872.195, 262.768, 52356.786 21/05/12,13:10:32,19,10,1, 11.9,1,1, 10.273, 10872.145, 262.756, 52356.815 21/05/12,13:10:33,00,10,1, 11.9,1,1, 10.270, 10872.145, 262.756, 52356.815 21/05/12,13:10:33,01,10,1, 11.9,1,1, 10.270, 10872.087, 262.772, 52356.908 21/05/12,13:10:33,02,10,1, 11.9,1,1, 10.270, 10872.064, 262.778, 52356.896 21/05/12,13:10:33,03,10,1, 11.9,1,1, 10.270, 10872.019, 262.776, 52356.897 21/05/12,13:10:33,04,10,1, 11.9,1,1, 10.270, 10871.988, 262.736, 52356.901 21/05/12,13:10:33,05,10,1, 11.9,1,1, 10.270, 10871.950, 262.740, 52356.932 21/05/12,13:10:33,06,10,1, 11.9,1,1, 10.270, 10871.913, 262.756, 52356.953 21/05/12,13:10:33,07,10,1, 11.9,1,1, 10.270, 10871.884, 262.761, 52356.968 21/05/12,13:10:33,08,10,1, 11.9,1,1, 10.270, 10871.831, 262.774, 52356.968 21/05/12,13:10:33,09,10,1, 11.9,1,1, 10.270, 10871.780, 262.764, 52357.001 21/05/12,13:10:33,10,10,1, 11.9,1,1, 10.270, 10871.777, 262.777, 52357.016 21/05/12,13:10:33,11,10,1, 11.9,1,1, 10.270, 10871.744, 262.767, 52357.017 21/05/12,13:10:33,12,10,1, 11.9,1,1, 10.270, 10871.695, 262.767, 52357.082 21/05/12,13:10:33,13,10,1, 11.9,1,1, 10.270, 10871.646, 262.772, 52357.086 21/05/12,13:10:33,14,10,1, 11.9,1,1, 10.270, 10871.607, 262.777, 52357.099 21/05/12,13:10:33,15,10,1, 11.9,1,1, 10.270, 10871.587, 262.776, 52357.091 21/05/12,13:10:33,16,10,1, 11.9,1,1, 10.270, 10871.545, 262.769, 52357.114 21/05/12,13:10:33,17,10,1, 11.9,1,1, 10.270, 10871.505, 262.785, 52357.170 21/05/12,13:10:33,18,10,1, 11.9,1,1, 10.270, 10871.468, 262.750, 52357.125 21/05/12,13:10:33,19,10,1, 11.9,1,1, 10.270, 10871.425, 262.767, 52357.151 21/05/12,13:10:34,00,10,1, 11.8,1,1, 10.275, 10871.419, 262.767, 52357.151 21/05/12,13:10:34,01,10,1, 11.8,1,1, 10.275, 10871.362, 262.758, 52357.187 21/05/12,13:10:34,02,10,1, 11.8,1,1, 10.275, 10871.326, 262.764, 52357.232 21/05/12,13:10:34,03,10,1, 11.8,1,1, 10.275, 10871.286, 262.745, 52357.239 21/05/12,13:10:34,04,10,1, 11.8,1,1, 10.275, 10871.271, 262.741, 52357.219 21/05/12,13:10:34,05,10,1, 11.8,1,1, 10.275, 10871.238, 262.734, 52357.264 21/05/12,13:10:34,06,10,1, 11.8,1,1, 10.275, 10871.215, 262.742, 52357.304 21/05/12,13:10:34,07,10,1, 11.8,1,1, 10.275, 10871.173, 262.756, 52357.300 21/05/12,13:10:34,08,10,1, 11.8,1,1, 10.275, 10871.136, 262.720, 52357.299 21/05/12,13:10:34,09,10,1, 11.8,1,1, 10.275, 10871.092, 262.727, 52357.322 21/05/12,13:10:34,10,10,1, 11.8,1,1, 10.275, 10871.073, 262.753, 52357.362 21/05/12,13:10:34,11,10,1, 11.8,1,1, 10.275, 10871.056, 262.740, 52357.372 21/05/12,13:10:34,12,10,1, 11.8,1,1, 10.275, 10871.002, 262.733, 52357.379 21/05/12,13:10:34,13,10,1, 11.8,1,1, 10.275, 10870.956, 262.717, 52357.377 21/05/12,13:10:34,14,10,1, 11.8,1,1, 10.275, 10870.933, 262.731, 52357.389 21/05/12,13:10:34,15,10,1, 11.8,1,1, 10.275, 10870.927, 262.741, 52357.424 21/05/12,13:10:34,16,10,1, 11.8,1,1, 10.275, 10870.852, 262.718, 52357.412 21/05/12,13:10:34,17,10,1, 11.8,1,1, 10.275, 10870.836, 262.706, 52357.451 21/05/12,13:10:34,18,10,1, 11.8,1,1, 10.275, 10870.785, 262.717, 52357.471 21/05/12,13:10:34,19,10,1, 11.8,1,1, 10.275, 10870.759, 262.701, 52357.467 21/05/12,13:10:35,00,10,1, 11.9,1,1, 10.271, 10870.751, 262.701, 52357.467 21/05/12,13:10:35,01,10,1, 11.9,1,1, 10.271, 10870.688, 262.719, 52357.514 21/05/12,13:10:35,02,10,1, 11.9,1,1, 10.271, 10870.598, 262.690, 52357.559 21/05/12,13:10:35,03,10,1, 11.9,1,1, 10.271, 10870.601, 262.684, 52357.683 21/05/12,13:10:35,04,10,1, 11.9,1,1, 10.271, 10870.568, 262.653, 52357.524 21/05/12,13:10:35,05,10,1, 11.9,1,1, 10.271, 10870.527, 262.647, 52357.561 21/05/12,13:10:35,06,10,1, 11.9,1,1, 10.271, 10870.506, 262.643, 52357.550 21/05/12,13:10:35,07,10,1, 11.9,1,1, 10.271, 10870.460, 262.623, 52357.566 21/05/12,13:10:35,08,10,1, 11.9,1,1, 10.271, 10870.416, 262.563, 52357.574 21/05/12,13:10:35,09,10,1, 11.9,1,1, 10.271, 10870.347, 262.573, 52357.601 21/05/12,13:10:35,10,10,1, 11.9,1,1, 10.271, 10870.320, 262.561, 52357.573 21/05/12,13:10:35,11,10,1, 11.9,1,1, 10.271, 10870.273, 262.552, 52357.588 21/05/12,13:10:35,12,10,1, 11.9,1,1, 10.271, 10870.245, 262.511, 52357.611 21/05/12,13:10:35,13,10,1, 11.9,1,1, 10.271, 10870.228, 262.506, 52357.617 21/05/12,13:10:35,14,10,1, 11.9,1,1, 10.271, 10870.165, 262.486, 52357.632 21/05/12,13:10:35,15,10,1, 11.9,1,1, 10.271, 10870.135, 262.484, 52357.643 21/05/12,13:10:35,16,10,1, 11.9,1,1, 10.271, 10870.092, 262.461, 52357.687 21/05/12,13:10:35,17,10,1, 11.9,1,1, 10.271, 10870.049, 262.437, 52357.713 21/05/12,13:10:35,18,10,1, 11.9,1,1, 10.271, 10870.000, 262.415, 52357.726 21/05/12,13:10:35,19,10,1, 11.9,1,1, 10.271, 10869.981, 262.405, 52357.743 21/05/12,13:10:36,00,10,1, 11.8,1,1, 10.272, 10869.975, 262.405, 52357.743 21/05/12,13:10:36,01,10,1, 11.8,1,1, 10.272, 10869.886, 262.361, 52357.736 21/05/12,13:10:36,02,10,1, 11.8,1,1, 10.272, 10869.856, 262.366, 52357.723 21/05/12,13:10:36,03,10,1, 11.8,1,1, 10.272, 10869.797, 262.378, 52357.712 21/05/12,13:10:36,04,10,1, 11.8,1,1, 10.272, 10869.747, 262.335, 52357.759 21/05/12,13:10:36,05,10,1, 11.8,1,1, 10.272, 10869.693, 262.329, 52357.737 21/05/12,13:10:36,06,10,1, 11.8,1,1, 10.272, 10869.701, 262.285, 52357.797 21/05/12,13:10:36,07,10,1, 11.8,1,1, 10.272, 10869.621, 262.279, 52357.777 21/05/12,13:10:36,08,10,1, 11.8,1,1, 10.272, 10869.608, 262.262, 52357.819 21/05/12,13:10:36,09,10,1, 11.8,1,1, 10.272, 10869.540, 262.243, 52357.852 21/05/12,13:10:36,10,10,1, 11.8,1,1, 10.272, 10869.512, 262.230, 52357.858 21/05/12,13:10:36,11,10,1, 11.8,1,1, 10.272, 10869.477, 262.210, 52357.867 21/05/12,13:10:36,12,10,1, 11.8,1,1, 10.272, 10869.422, 262.218, 52357.882 21/05/12,13:10:36,13,10,1, 11.8,1,1, 10.272, 10869.390, 262.201, 52357.854 21/05/12,13:10:36,14,10,1, 11.8,1,1, 10.272, 10869.357, 262.195, 52357.863 21/05/12,13:10:36,15,10,1, 11.8,1,1, 10.272, 10869.316, 262.166, 52357.930 21/05/12,13:10:36,16,10,1, 11.8,1,1, 10.272, 10869.256, 262.133, 52357.900 21/05/12,13:10:36,17,10,1, 11.8,1,1, 10.272, 10869.219, 262.117, 52357.906 21/05/12,13:10:36,18,10,1, 11.8,1,1, 10.272, 10869.177, 262.134, 52357.929 21/05/12,13:10:36,19,10,1, 11.8,1,1, 10.272, 10869.161, 262.095, 52357.928 21/05/12,13:10:37,00,10,1, 11.9,1,1, 10.273, 10869.157, 262.095, 52357.928 21/05/12,13:10:37,01,10,1, 11.9,1,1, 10.273, 10869.079, 262.079, 52357.948 21/05/12,13:10:37,02,10,1, 11.9,1,1, 10.273, 10869.048, 262.064, 52357.979 21/05/12,13:10:37,03,10,1, 11.9,1,1, 10.273, 10869.027, 262.065, 52358.001 21/05/12,13:10:37,04,10,1, 11.9,1,1, 10.273, 10868.990, 262.018, 52358.194 21/05/12,13:10:37,05,10,1, 11.9,1,1, 10.273, 10868.950, 261.995, 52357.961 21/05/12,13:10:37,06,10,1, 11.9,1,1, 10.273, 10868.935, 261.987, 52357.962 21/05/12,13:10:37,07,10,1, 11.9,1,1, 10.273, 10868.864, 261.957, 52357.994 21/05/12,13:10:37,08,10,1, 11.9,1,1, 10.273, 10868.850, 261.960, 52358.040 21/05/12,13:10:37,09,10,1, 11.9,1,1, 10.273, 10868.828, 261.943, 52358.068 21/05/12,13:10:37,10,10,1, 11.9,1,1, 10.273, 10868.770, 261.925, 52358.090 21/05/12,13:10:37,11,10,1, 11.9,1,1, 10.273, 10868.708, 261.912, 52358.094 21/05/12,13:10:37,12,10,1, 11.9,1,1, 10.273, 10868.688, 261.861, 52358.095 21/05/12,13:10:37,13,10,1, 11.9,1,1, 10.273, 10868.676, 261.868, 52358.108 21/05/12,13:10:37,14,10,1, 11.9,1,1, 10.273, 10868.608, 261.824, 52357.986 21/05/12,13:10:37,15,10,1, 11.9,1,1, 10.273, 10868.596, 261.839, 52358.321 21/05/12,13:10:37,16,10,1, 11.9,1,1, 10.273, 10868.589, 261.802, 52358.057 21/05/12,13:10:37,17,10,1, 11.9,1,1, 10.273, 10868.543, 261.781, 52358.124 21/05/12,13:10:37,18,10,1, 11.9,1,1, 10.273, 10868.496, 261.788, 52358.196 21/05/12,13:10:37,19,10,1, 11.9,1,1, 10.273, 10868.497, 261.766, 52358.438 21/05/12,13:10:38,00,10,1, 11.8,1,1, 10.272, 10868.490, 261.766, 52358.438 21/05/12,13:10:38,01,10,1, 11.8,1,1, 10.272, 10868.415, 261.746, 52358.244 21/05/12,13:10:38,02,10,1, 11.8,1,1, 10.272, 10868.389, 261.714, 52358.228 21/05/12,13:10:38,03,10,1, 11.8,1,1, 10.272, 10868.357, 261.693, 52358.269 21/05/12,13:10:38,04,10,1, 11.8,1,1, 10.272, 10868.308, 261.681, 52358.290 21/05/12,13:10:38,05,10,1, 11.8,1,1, 10.272, 10868.295, 261.684, 52358.261 21/05/12,13:10:38,06,10,1, 11.8,1,1, 10.272, 10868.242, 261.635, 52358.296 21/05/12,13:10:38,07,10,1, 11.8,1,1, 10.272, 10868.220, 261.642, 52358.349 21/05/12,13:10:38,08,10,1, 11.8,1,1, 10.272, 10868.174, 261.608, 52358.369 21/05/12,13:10:38,09,10,1, 11.8,1,1, 10.272, 10868.130, 261.580, 52358.358 21/05/12,13:10:38,10,10,1, 11.8,1,1, 10.272, 10868.086, 261.578, 52358.337 21/05/12,13:10:38,11,10,1, 11.8,1,1, 10.272, 10868.065, 261.572, 52358.374 21/05/12,13:10:38,12,10,1, 11.8,1,1, 10.272, 10868.030, 261.553, 52358.392 21/05/12,13:10:38,13,10,1, 11.8,1,1, 10.272, 10868.042, 261.543, 52358.391 21/05/12,13:10:38,14,10,1, 11.8,1,1, 10.272, 10867.985, 261.496, 52358.418 21/05/12,13:10:38,15,10,1, 11.8,1,1, 10.272, 10867.964, 261.481, 52358.418 21/05/12,13:10:38,16,10,1, 11.8,1,1, 10.272, 10867.924, 261.473, 52358.463 21/05/12,13:10:38,17,10,1, 11.8,1,1, 10.272, 10867.894, 261.449, 52358.457 21/05/12,13:10:38,18,10,1, 11.8,1,1, 10.272, 10867.849, 261.438, 52358.501 21/05/12,13:10:38,19,10,1, 11.8,1,1, 10.272, 10867.823, 261.415, 52358.480 21/05/12,13:10:39,00,10,1, 11.9,1,1, 10.276, 10867.822, 261.415, 52358.480 21/05/12,13:10:39,01,10,1, 11.9,1,1, 10.276, 10867.775, 261.373, 52358.550 21/05/12,13:10:39,02,10,1, 11.9,1,1, 10.276, 10867.731, 261.341, 52358.580 21/05/12,13:10:39,03,10,1, 11.9,1,1, 10.276, 10867.693, 261.344, 52358.575 21/05/12,13:10:39,04,10,1, 11.9,1,1, 10.276, 10867.668, 261.302, 52358.569 21/05/12,13:10:39,05,10,1, 11.9,1,1, 10.276, 10867.639, 261.272, 52358.593 21/05/12,13:10:39,06,10,1, 11.9,1,1, 10.276, 10867.608, 261.275, 52358.624 21/05/12,13:10:39,07,10,1, 11.9,1,1, 10.276, 10867.564, 261.246, 52358.652 21/05/12,13:10:39,08,10,1, 11.9,1,1, 10.276, 10867.533, 261.226, 52358.638 21/05/12,13:10:39,09,10,1, 11.9,1,1, 10.276, 10867.498, 261.203, 52358.659 21/05/12,13:10:39,10,10,1, 11.9,1,1, 10.276, 10867.444, 261.182, 52358.651 21/05/12,13:10:39,11,10,1, 11.9,1,1, 10.276, 10867.411, 261.175, 52358.664 21/05/12,13:10:39,12,10,1, 11.9,1,1, 10.276, 10867.390, 261.132, 52358.713 21/05/12,13:10:39,13,10,1, 11.9,1,1, 10.276, 10867.329, 261.125, 52358.690 21/05/12,13:10:39,14,10,1, 11.9,1,1, 10.276, 10867.302, 261.087, 52358.727 21/05/12,13:10:39,15,10,1, 11.9,1,1, 10.276, 10867.275, 261.072, 52358.750 21/05/12,13:10:39,16,10,1, 11.9,1,1, 10.276, 10867.230, 261.077, 52358.760 21/05/12,13:10:39,17,10,1, 11.9,1,1, 10.276, 10867.202, 261.055, 52358.781 21/05/12,13:10:39,18,10,1, 11.9,1,1, 10.276, 10867.132, 261.029, 52358.773 21/05/12,13:10:39,19,10,1, 11.9,1,1, 10.276, 10867.116, 261.007, 52358.821 21/05/12,13:10:40,00,10,1, 11.9,1,1, 10.274, 10867.113, 261.007, 52358.821 21/05/12,13:10:40,01,10,1, 11.9,1,1, 10.274, 10867.032, 260.998, 52358.849 21/05/12,13:10:40,02,10,1, 11.9,1,1, 10.274, 10867.023, 260.964, 52358.874 21/05/12,13:10:40,03,10,1, 11.9,1,1, 10.274, 10866.939, 260.950, 52358.841 21/05/12,13:10:40,04,10,1, 11.9,1,1, 10.274, 10866.932, 260.934, 52358.889 21/05/12,13:10:40,05,10,1, 11.9,1,1, 10.274, 10866.887, 260.938, 52358.915 21/05/12,13:10:40,06,10,1, 11.9,1,1, 10.274, 10866.856, 260.899, 52358.950 21/05/12,13:10:40,07,10,1, 11.9,1,1, 10.274, 10866.811, 260.876, 52358.971 21/05/12,13:10:40,08,10,1, 11.9,1,1, 10.274, 10866.774, 260.877, 52358.977 21/05/12,13:10:40,09,10,1, 11.9,1,1, 10.274, 10866.732, 260.849, 52359.021 21/05/12,13:10:40,10,10,1, 11.9,1,1, 10.274, 10866.700, 260.838, 52359.032 21/05/12,13:10:40,11,10,1, 11.9,1,1, 10.274, 10866.658, 260.830, 52359.026 21/05/12,13:10:40,12,10,1, 11.9,1,1, 10.274, 10866.610, 260.830, 52359.060 21/05/12,13:10:40,13,10,1, 11.9,1,1, 10.274, 10866.598, 260.817, 52359.059 21/05/12,13:10:40,14,10,1, 11.9,1,1, 10.274, 10866.522, 260.796, 52359.031 21/05/12,13:10:40,15,10,1, 11.9,1,1, 10.274, 10866.480, 260.815, 52359.097 21/05/12,13:10:40,16,10,1, 11.9,1,1, 10.274, 10866.497, 260.790, 52359.124 21/05/12,13:10:40,17,10,1, 11.9,1,1, 10.274, 10866.445, 260.775, 52359.115 21/05/12,13:10:40,18,10,1, 11.9,1,1, 10.274, 10866.399, 260.737, 52359.145 21/05/12,13:10:40,19,10,1, 11.9,1,1, 10.274, 10866.340, 260.751, 52359.156 21/05/12,13:10:41,00,10,1, 11.8,1,1, 10.278, 10866.337, 260.751, 52359.156 21/05/12,13:10:41,01,10,1, 11.8,1,1, 10.278, 10866.284, 260.709, 52359.173 21/05/12,13:10:41,02,10,1, 11.8,1,1, 10.278, 10866.258, 260.726, 52359.228 21/05/12,13:10:41,03,10,1, 11.8,1,1, 10.278, 10866.233, 260.711, 52359.265 21/05/12,13:10:41,04,10,1, 11.8,1,1, 10.278, 10866.189, 260.715, 52359.277 21/05/12,13:10:41,05,10,1, 11.8,1,1, 10.278, 10866.145, 260.705, 52359.416 21/05/12,13:10:41,06,10,1, 11.8,1,1, 10.278, 10866.093, 260.685, 52359.308 21/05/12,13:10:41,07,10,1, 11.8,1,1, 10.278, 10866.063, 260.694, 52359.341 21/05/12,13:10:41,08,10,1, 11.8,1,1, 10.278, 10866.018, 260.680, 52359.298 21/05/12,13:10:41,09,10,1, 11.8,1,1, 10.278, 10866.035, 260.660, 52359.200 21/05/12,13:10:41,10,10,1, 11.8,1,1, 10.278, 10865.942, 260.672, 52359.431 21/05/12,13:10:41,11,10,1, 11.8,1,1, 10.278, 10865.924, 260.710, 52359.462 21/05/12,13:10:41,12,10,1, 11.8,1,1, 10.278, 10865.917, 260.672, 52359.427 21/05/12,13:10:41,13,10,1, 11.8,1,1, 10.278, 10865.870, 260.670, 52359.450 21/05/12,13:10:41,14,10,1, 11.8,1,1, 10.278, 10865.841, 260.670, 52359.409 21/05/12,13:10:41,15,10,1, 11.8,1,1, 10.278, 10865.833, 260.650, 52359.509 21/05/12,13:10:41,16,10,1, 11.8,1,1, 10.278, 10865.825, 260.670, 52359.526 21/05/12,13:10:41,17,10,1, 11.8,1,1, 10.278, 10865.753, 260.642, 52359.491 21/05/12,13:10:41,18,10,1, 11.8,1,1, 10.278, 10865.731, 260.667, 52359.547 21/05/12,13:10:41,19,10,1, 11.8,1,1, 10.278, 10865.702, 260.675, 52359.555 21/05/12,13:10:42,00,10,1, 11.9,1,1, 10.273, 10865.694, 260.675, 52359.555 21/05/12,13:10:42,01,10,1, 11.9,1,1, 10.273, 10865.656, 260.692, 52359.610 21/05/12,13:10:42,02,10,1, 11.9,1,1, 10.273, 10865.629, 260.671, 52359.638 21/05/12,13:10:42,03,10,1, 11.9,1,1, 10.273, 10865.592, 260.692, 52359.630 21/05/12,13:10:42,04,10,1, 11.9,1,1, 10.273, 10865.568, 260.693, 52359.654 21/05/12,13:10:42,05,10,1, 11.9,1,1, 10.273, 10865.530, 260.691, 52359.647 21/05/12,13:10:42,06,10,1, 11.9,1,1, 10.273, 10865.512, 260.695, 52359.708 21/05/12,13:10:42,07,10,1, 11.9,1,1, 10.273, 10865.487, 260.691, 52359.730 21/05/12,13:10:42,08,10,1, 11.9,1,1, 10.273, 10865.456, 260.725, 52359.713 21/05/12,13:10:42,09,10,1, 11.9,1,1, 10.273, 10865.396, 260.691, 52359.771 21/05/12,13:10:42,10,10,1, 11.9,1,1, 10.273, 10865.389, 260.682, 52359.792 21/05/12,13:10:42,11,10,1, 11.9,1,1, 10.273, 10865.338, 260.674, 52359.807 21/05/12,13:10:42,12,10,1, 11.9,1,1, 10.273, 10865.332, 260.673, 52359.820 21/05/12,13:10:42,13,10,1, 11.9,1,1, 10.273, 10865.296, 260.670, 52359.850 21/05/12,13:10:42,14,10,1, 11.9,1,1, 10.273, 10865.267, 260.671, 52359.857 21/05/12,13:10:42,15,10,1, 11.9,1,1, 10.273, 10865.254, 260.658, 52359.887 21/05/12,13:10:42,16,10,1, 11.9,1,1, 10.273, 10865.218, 260.671, 52359.867 21/05/12,13:10:42,17,10,1, 11.9,1,1, 10.273, 10865.183, 260.662, 52359.875 21/05/12,13:10:42,18,10,1, 11.9,1,1, 10.273, 10865.161, 260.643, 52359.891 21/05/12,13:10:42,19,10,1, 11.9,1,1, 10.273, 10865.122, 260.633, 52359.917 21/05/12,13:10:43,00,10,1, 11.9,1,1, 10.272, 10865.119, 260.633, 52359.917 21/05/12,13:10:43,01,10,1, 11.9,1,1, 10.272, 10865.092, 260.604, 52359.932 21/05/12,13:10:43,02,10,1, 11.9,1,1, 10.272, 10865.056, 260.607, 52360.001 21/05/12,13:10:43,03,10,1, 11.9,1,1, 10.272, 10864.989, 260.607, 52359.996 21/05/12,13:10:43,04,10,1, 11.9,1,1, 10.272, 10864.978, 260.574, 52360.035 21/05/12,13:10:43,05,10,1, 11.9,1,1, 10.272, 10864.957, 260.562, 52360.056 21/05/12,13:10:43,06,10,1, 11.9,1,1, 10.272, 10864.910, 260.548, 52360.038 21/05/12,13:10:43,07,10,1, 11.9,1,1, 10.272, 10864.886, 260.539, 52360.045 21/05/12,13:10:43,08,10,1, 11.9,1,1, 10.272, 10864.867, 260.546, 52360.086 21/05/12,13:10:43,09,10,1, 11.9,1,1, 10.272, 10864.822, 260.534, 52360.086 21/05/12,13:10:43,10,10,1, 11.9,1,1, 10.272, 10864.772, 260.541, 52360.100 21/05/12,13:10:43,11,10,1, 11.9,1,1, 10.272, 10864.754, 260.509, 52360.107 21/05/12,13:10:43,12,10,1, 11.9,1,1, 10.272, 10864.728, 260.495, 52360.113 21/05/12,13:10:43,13,10,1, 11.9,1,1, 10.272, 10864.682, 260.483, 52360.121 21/05/12,13:10:43,14,10,1, 11.9,1,1, 10.272, 10864.637, 260.498, 52360.197 21/05/12,13:10:43,15,10,1, 11.9,1,1, 10.272, 10864.632, 260.491, 52360.177 21/05/12,13:10:43,16,10,1, 11.9,1,1, 10.272, 10864.574, 260.477, 52360.208 21/05/12,13:10:43,17,10,1, 11.9,1,1, 10.272, 10864.566, 260.474, 52360.220 21/05/12,13:10:43,18,10,1, 11.9,1,1, 10.272, 10864.547, 260.479, 52360.242 21/05/12,13:10:43,19,10,1, 11.9,1,1, 10.272, 10864.491, 260.481, 52360.255 21/05/12,13:10:44,00,10,1, 11.9,1,1, 10.274, 10864.484, 260.481, 52360.255 21/05/12,13:10:44,01,10,1, 11.9,1,1, 10.274, 10864.429, 260.462, 52360.279 21/05/12,13:10:44,02,10,1, 11.9,1,1, 10.274, 10864.399, 260.482, 52360.341 21/05/12,13:10:44,03,10,1, 11.9,1,1, 10.274, 10864.341, 260.489, 52360.339 21/05/12,13:10:44,04,10,1, 11.9,1,1, 10.274, 10864.332, 260.498, 52360.334 21/05/12,13:10:44,05,10,1, 11.9,1,1, 10.274, 10864.306, 260.485, 52360.344 21/05/12,13:10:44,06,10,1, 11.9,1,1, 10.274, 10864.268, 260.491, 52360.413 21/05/12,13:10:44,07,10,1, 11.9,1,1, 10.274, 10864.239, 260.510, 52360.395 21/05/12,13:10:44,08,10,1, 11.9,1,1, 10.274, 10864.231, 260.534, 52360.431 21/05/12,13:10:44,09,10,1, 11.9,1,1, 10.274, 10864.171, 260.544, 52360.444 21/05/12,13:10:44,10,10,1, 11.9,1,1, 10.274, 10864.187, 260.557, 52360.505 21/05/12,13:10:44,11,10,1, 11.9,1,1, 10.274, 10864.156, 260.557, 52360.538 21/05/12,13:10:44,12,10,1, 11.9,1,1, 10.274, 10864.127, 260.579, 52360.565 21/05/12,13:10:44,13,10,1, 11.9,1,1, 10.274, 10864.093, 260.601, 52360.601 21/05/12,13:10:44,14,10,1, 11.9,1,1, 10.274, 10864.085, 260.595, 52360.610 21/05/12,13:10:44,15,10,1, 11.9,1,1, 10.274, 10864.091, 260.623, 52360.627 21/05/12,13:10:44,16,10,1, 11.9,1,1, 10.274, 10864.056, 260.636, 52360.650 21/05/12,13:10:44,17,10,1, 11.9,1,1, 10.274, 10864.025, 260.655, 52360.649 21/05/12,13:10:44,18,10,1, 11.9,1,1, 10.274, 10864.020, 260.658, 52360.673 21/05/12,13:10:44,19,10,1, 11.9,1,1, 10.274, 10864.012, 260.693, 52360.705 21/05/12,13:10:45,00,10,1, 11.9,1,1, 10.271, 10864.009, 260.693, 52360.705 21/05/12,13:10:45,01,10,1, 11.9,1,1, 10.271, 10863.964, 260.710, 52360.764 21/05/12,13:10:45,02,10,1, 11.9,1,1, 10.271, 10863.950, 260.721, 52360.748 21/05/12,13:10:45,03,10,1, 11.9,1,1, 10.271, 10863.923, 260.739, 52360.812 21/05/12,13:10:45,04,10,1, 11.9,1,1, 10.271, 10863.901, 260.751, 52360.829 21/05/12,13:10:45,05,10,1, 11.9,1,1, 10.271, 10863.915, 260.754, 52360.848 21/05/12,13:10:45,06,10,1, 11.9,1,1, 10.271, 10863.902, 260.803, 52360.877 21/05/12,13:10:45,07,10,1, 11.9,1,1, 10.271, 10863.835, 260.818, 52360.901 21/05/12,13:10:45,08,10,1, 11.9,1,1, 10.271, 10863.861, 260.840, 52360.794 21/05/12,13:10:45,09,10,1, 11.9,1,1, 10.271, 10863.804, 260.842, 52360.838 21/05/12,13:10:45,10,10,1, 11.9,1,1, 10.271, 10863.807, 260.870, 52360.952 21/05/12,13:10:45,11,10,1, 11.9,1,1, 10.271, 10863.783, 260.882, 52360.944 21/05/12,13:10:45,12,10,1, 11.9,1,1, 10.271, 10863.791, 260.882, 52361.004 21/05/12,13:10:45,13,10,1, 11.9,1,1, 10.271, 10863.756, 260.903, 52361.022 21/05/12,13:10:45,14,10,1, 11.9,1,1, 10.271, 10863.754, 260.926, 52361.024 21/05/12,13:10:45,15,10,1, 11.9,1,1, 10.271, 10863.714, 260.922, 52361.029 21/05/12,13:10:45,16,10,1, 11.9,1,1, 10.271, 10863.713, 260.963, 52361.096 21/05/12,13:10:45,17,10,1, 11.9,1,1, 10.271, 10863.652, 260.933, 52361.074 21/05/12,13:10:45,18,10,1, 11.9,1,1, 10.271, 10863.652, 260.979, 52361.073 21/05/12,13:10:45,19,10,1, 11.9,1,1, 10.271, 10863.637, 260.966, 52361.107 21/05/12,13:10:46,00,10,1, 11.9,1,1, 10.276, 10863.633, 260.966, 52361.107 21/05/12,13:10:46,01,10,1, 11.9,1,1, 10.276, 10863.568, 260.990, 52361.146 21/05/12,13:10:46,02,10,1, 11.9,1,1, 10.276, 10863.509, 260.989, 52361.175 21/05/12,13:10:46,03,10,1, 11.9,1,1, 10.276, 10863.548, 260.991, 52361.218 21/05/12,13:10:46,04,10,1, 11.9,1,1, 10.276, 10863.500, 261.019, 52361.233 21/05/12,13:10:46,05,10,1, 11.9,1,1, 10.276, 10863.497, 260.968, 52361.246 21/05/12,13:10:46,06,10,1, 11.9,1,1, 10.276, 10863.435, 261.012, 52361.270 21/05/12,13:10:46,07,10,1, 11.9,1,1, 10.276, 10863.411, 261.020, 52361.267 21/05/12,13:10:46,08,10,1, 11.9,1,1, 10.276, 10863.413, 261.061, 52361.325 21/05/12,13:10:46,09,10,1, 11.9,1,1, 10.276, 10863.387, 261.062, 52361.288 21/05/12,13:10:46,10,10,1, 11.9,1,1, 10.276, 10863.345, 261.072, 52361.341 21/05/12,13:10:46,11,10,1, 11.9,1,1, 10.276, 10863.308, 261.065, 52361.370 21/05/12,13:10:46,12,10,1, 11.9,1,1, 10.276, 10863.323, 261.098, 52361.405 21/05/12,13:10:46,13,10,1, 11.9,1,1, 10.276, 10863.264, 261.103, 52361.408 21/05/12,13:10:46,14,10,1, 11.9,1,1, 10.276, 10863.254, 261.093, 52361.411 21/05/12,13:10:46,15,10,1, 11.9,1,1, 10.276, 10863.224, 261.122, 52361.462 21/05/12,13:10:46,16,10,1, 11.9,1,1, 10.276, 10863.221, 261.128, 52361.468 21/05/12,13:10:46,17,10,1, 11.9,1,1, 10.276, 10863.174, 261.125, 52361.517 21/05/12,13:10:46,18,10,1, 11.9,1,1, 10.276, 10863.148, 261.137, 52361.526 21/05/12,13:10:46,19,10,1, 11.9,1,1, 10.276, 10863.120, 261.148, 52361.541 21/05/12,13:10:47,00,10,1, 11.9,1,1, 10.276, 10863.116, 261.148, 52361.541 21/05/12,13:10:47,01,10,1, 11.9,1,1, 10.276, 10863.083, 261.184, 52361.599 21/05/12,13:10:47,02,10,1, 11.9,1,1, 10.276, 10863.061, 261.151, 52361.604 21/05/12,13:10:47,03,10,1, 11.9,1,1, 10.276, 10863.014, 261.174, 52361.631 21/05/12,13:10:47,04,10,1, 11.9,1,1, 10.276, 10862.996, 261.194, 52361.638 21/05/12,13:10:47,05,10,1, 11.9,1,1, 10.276, 10862.979, 261.178, 52361.670 21/05/12,13:10:47,06,10,1, 11.9,1,1, 10.276, 10862.965, 261.183, 52361.676 21/05/12,13:10:47,07,10,1, 11.9,1,1, 10.276, 10862.945, 261.164, 52361.688 21/05/12,13:10:47,08,10,1, 11.9,1,1, 10.276, 10862.916, 261.188, 52361.736 21/05/12,13:10:47,09,10,1, 11.9,1,1, 10.276, 10862.886, 261.188, 52361.734 21/05/12,13:10:47,10,10,1, 11.9,1,1, 10.276, 10862.882, 261.219, 52361.770 21/05/12,13:10:47,11,10,1, 11.9,1,1, 10.276, 10862.865, 261.177, 52361.794 21/05/12,13:10:47,12,10,1, 11.9,1,1, 10.276, 10862.820, 261.197, 52361.803 21/05/12,13:10:47,13,10,1, 11.9,1,1, 10.276, 10862.828, 261.190, 52361.871 21/05/12,13:10:47,14,10,1, 11.9,1,1, 10.276, 10862.772, 261.188, 52361.880 21/05/12,13:10:47,15,10,1, 11.9,1,1, 10.276, 10862.761, 261.202, 52361.906 21/05/12,13:10:47,16,10,1, 11.9,1,1, 10.276, 10862.765, 261.187, 52361.899 21/05/12,13:10:47,17,10,1, 11.9,1,1, 10.276, 10862.723, 261.169, 52361.930 21/05/12,13:10:47,18,10,1, 11.9,1,1, 10.276, 10862.694, 261.161, 52361.912 21/05/12,13:10:47,19,10,1, 11.9,1,1, 10.276, 10862.659, 261.161, 52361.961 21/05/12,13:10:48,00,10,1, 11.9,1,1, 10.272, 10862.657, 261.161, 52361.961 21/05/12,13:10:48,01,10,1, 11.9,1,1, 10.272, 10862.617, 261.143, 52361.985 21/05/12,13:10:48,02,10,1, 11.9,1,1, 10.272, 10862.610, 261.137, 52361.969 21/05/12,13:10:48,03,10,1, 11.9,1,1, 10.272, 10862.586, 261.128, 52361.986 21/05/12,13:10:48,04,10,1, 11.9,1,1, 10.272, 10862.537, 261.114, 52361.991 21/05/12,13:10:48,05,10,1, 11.9,1,1, 10.272, 10862.534, 261.107, 52362.025 21/05/12,13:10:48,06,10,1, 11.9,1,1, 10.272, 10862.509, 261.113, 52362.058 21/05/12,13:10:48,07,10,1, 11.9,1,1, 10.272, 10862.492, 261.107, 52362.075 21/05/12,13:10:48,08,10,1, 11.9,1,1, 10.272, 10862.474, 261.091, 52362.084 21/05/12,13:10:48,09,10,1, 11.9,1,1, 10.272, 10862.447, 261.103, 52362.106 21/05/12,13:10:48,10,10,1, 11.9,1,1, 10.272, 10862.400, 261.121, 52362.108 21/05/12,13:10:48,11,10,1, 11.9,1,1, 10.272, 10862.383, 261.098, 52362.159 21/05/12,13:10:48,12,10,1, 11.9,1,1, 10.272, 10862.351, 261.099, 52362.175 21/05/12,13:10:48,13,10,1, 11.9,1,1, 10.272, 10862.319, 261.121, 52362.158 21/05/12,13:10:48,14,10,1, 11.9,1,1, 10.272, 10862.339, 261.095, 52362.188 21/05/12,13:10:48,15,10,1, 11.9,1,1, 10.272, 10862.267, 261.093, 52362.206 21/05/12,13:10:48,16,10,1, 11.9,1,1, 10.272, 10862.231, 261.121, 52362.276 21/05/12,13:10:48,17,10,1, 11.9,1,1, 10.272, 10862.211, 261.138, 52362.282 21/05/12,13:10:48,18,10,1, 11.9,1,1, 10.272, 10862.207, 261.130, 52362.272 21/05/12,13:10:48,19,10,1, 11.9,1,1, 10.272, 10862.175, 261.144, 52362.265 21/05/12,13:10:49,00,10,1, 11.9,1,1, 10.279, 10862.173, 261.144, 52362.265 21/05/12,13:10:49,01,10,1, 11.9,1,1, 10.279, 10862.151, 261.172, 52362.393 21/05/12,13:10:49,02,10,1, 11.9,1,1, 10.279, 10862.099, 261.201, 52362.370 21/05/12,13:10:49,03,10,1, 11.9,1,1, 10.279, 10862.082, 261.182, 52362.385 21/05/12,13:10:49,04,10,1, 11.9,1,1, 10.279, 10862.040, 261.183, 52362.416 21/05/12,13:10:49,05,10,1, 11.9,1,1, 10.279, 10862.047, 261.214, 52362.434 21/05/12,13:10:49,06,10,1, 11.9,1,1, 10.279, 10862.016, 261.248, 52362.459 21/05/12,13:10:49,07,10,1, 11.9,1,1, 10.279, 10862.003, 261.242, 52362.450 21/05/12,13:10:49,08,10,1, 11.9,1,1, 10.279, 10861.962, 261.235, 52362.494 21/05/12,13:10:49,09,10,1, 11.9,1,1, 10.279, 10861.943, 261.270, 52362.495 21/05/12,13:10:49,10,10,1, 11.9,1,1, 10.279, 10861.933, 261.287, 52362.491 21/05/12,13:10:49,11,10,1, 11.9,1,1, 10.279, 10861.917, 261.311, 52362.535 21/05/12,13:10:49,12,10,1, 11.9,1,1, 10.279, 10861.889, 261.315, 52362.578 21/05/12,13:10:49,13,10,1, 11.9,1,1, 10.279, 10861.864, 261.302, 52362.564 21/05/12,13:10:49,14,10,1, 11.9,1,1, 10.279, 10861.852, 261.308, 52362.554 21/05/12,13:10:49,15,10,1, 11.9,1,1, 10.279, 10861.817, 261.328, 52362.615 21/05/12,13:10:49,16,10,1, 11.9,1,1, 10.279, 10861.808, 261.321, 52362.597 21/05/12,13:10:49,17,10,1, 11.9,1,1, 10.279, 10861.765, 261.342, 52362.607 21/05/12,13:10:49,18,10,1, 11.9,1,1, 10.279, 10861.760, 261.367, 52362.625 21/05/12,13:10:49,19,10,1, 11.9,1,1, 10.279, 10861.731, 261.367, 52362.616 21/05/12,13:10:50,00,10,1, 11.9,1,1, 10.277, 10861.731, 261.367, 52362.616 21/05/12,13:10:50,01,10,1, 11.9,1,1, 10.277, 10861.707, 261.386, 52362.699 21/05/12,13:10:50,02,10,1, 11.9,1,1, 10.277, 10861.677, 261.376, 52362.717 21/05/12,13:10:50,03,10,1, 11.9,1,1, 10.277, 10861.644, 261.346, 52362.693 21/05/12,13:10:50,04,10,1, 11.9,1,1, 10.277, 10861.639, 261.365, 52362.720 21/05/12,13:10:50,05,10,1, 11.9,1,1, 10.277, 10861.598, 261.354, 52362.739 21/05/12,13:10:50,06,10,1, 11.9,1,1, 10.277, 10861.581, 261.349, 52362.517 21/05/12,13:10:50,07,10,1, 11.9,1,1, 10.277, 10861.569, 261.348, 52362.688 21/05/12,13:10:50,08,10,1, 11.9,1,1, 10.277, 10861.525, 261.333, 52362.705 21/05/12,13:10:50,09,10,1, 11.9,1,1, 10.277, 10861.480, 261.304, 52362.763 21/05/12,13:10:50,10,10,1, 11.9,1,1, 10.277, 10861.458, 261.333, 52362.806 21/05/12,13:10:50,11,10,1, 11.9,1,1, 10.277, 10861.417, 261.343, 52362.795 21/05/12,13:10:50,12,10,1, 11.9,1,1, 10.277, 10861.395, 261.317, 52362.819 21/05/12,13:10:50,13,10,1, 11.9,1,1, 10.277, 10861.354, 261.300, 52362.805 21/05/12,13:10:50,14,10,1, 11.9,1,1, 10.277, 10861.317, 261.278, 52362.802 21/05/12,13:10:50,15,10,1, 11.9,1,1, 10.277, 10861.262, 261.257, 52362.794 21/05/12,13:10:50,16,10,1, 11.9,1,1, 10.277, 10861.232, 261.268, 52362.836 21/05/12,13:10:50,17,10,1, 11.9,1,1, 10.277, 10861.226, 261.241, 52362.854 21/05/12,13:10:50,18,10,1, 11.9,1,1, 10.277, 10861.180, 261.207, 52362.862 21/05/12,13:10:50,19,10,1, 11.9,1,1, 10.277, 10861.119, 261.208, 52362.839 21/05/12,13:10:51,00,10,1, 11.8,1,1, 10.278, 10861.113, 261.208, 52362.839 21/05/12,13:10:51,01,10,1, 11.8,1,1, 10.278, 10861.061, 261.215, 52362.866 21/05/12,13:10:51,02,10,1, 11.8,1,1, 10.278, 10861.017, 261.197, 52362.864 21/05/12,13:10:51,03,10,1, 11.8,1,1, 10.278, 10860.955, 261.181, 52362.882 21/05/12,13:10:51,04,10,1, 11.8,1,1, 10.278, 10860.898, 261.179, 52362.897 21/05/12,13:10:51,05,10,1, 11.8,1,1, 10.278, 10860.874, 261.155, 52362.942 21/05/12,13:10:51,06,10,1, 11.8,1,1, 10.278, 10860.803, 261.161, 52362.925 21/05/12,13:10:51,07,10,1, 11.8,1,1, 10.278, 10860.786, 261.150, 52362.934 21/05/12,13:10:51,08,10,1, 11.8,1,1, 10.278, 10860.753, 261.128, 52362.959 21/05/12,13:10:51,09,10,1, 11.8,1,1, 10.278, 10860.680, 261.118, 52362.963 21/05/12,13:10:51,10,10,1, 11.8,1,1, 10.278, 10860.686, 261.115, 52363.038 21/05/12,13:10:51,11,10,1, 11.8,1,1, 10.278, 10860.633, 261.096, 52363.034 21/05/12,13:10:51,12,10,1, 11.8,1,1, 10.278, 10860.594, 261.108, 52363.031 21/05/12,13:10:51,13,10,1, 11.8,1,1, 10.278, 10860.533, 261.087, 52363.022 21/05/12,13:10:51,14,10,1, 11.8,1,1, 10.278, 10860.488, 261.085, 52363.062 21/05/12,13:10:51,15,10,1, 11.8,1,1, 10.278, 10860.430, 261.089, 52363.048 21/05/12,13:10:51,16,10,1, 11.8,1,1, 10.278, 10860.417, 261.109, 52363.064 21/05/12,13:10:51,17,10,1, 11.8,1,1, 10.278, 10860.366, 261.099, 52363.096 21/05/12,13:10:51,18,10,1, 11.8,1,1, 10.278, 10860.335, 261.108, 52363.103 21/05/12,13:10:51,19,10,1, 11.8,1,1, 10.278, 10860.305, 261.097, 52363.090 21/05/12,13:10:52,00,10,1, 11.9,1,1, 10.279, 10860.304, 261.097, 52363.090 21/05/12,13:10:52,01,10,1, 11.9,1,1, 10.279, 10860.236, 261.106, 52363.158 21/05/12,13:10:52,02,10,1, 11.9,1,1, 10.279, 10860.183, 261.106, 52363.200 21/05/12,13:10:52,03,10,1, 11.9,1,1, 10.279, 10860.128, 261.108, 52363.163 21/05/12,13:10:52,04,10,1, 11.9,1,1, 10.279, 10860.128, 261.085, 52363.211 21/05/12,13:10:52,05,10,1, 11.9,1,1, 10.279, 10860.086, 261.101, 52363.223 21/05/12,13:10:52,06,10,1, 11.9,1,1, 10.279, 10860.029, 261.110, 52363.227 21/05/12,13:10:52,07,10,1, 11.9,1,1, 10.279, 10859.977, 261.118, 52363.266 21/05/12,13:10:52,08,10,1, 11.9,1,1, 10.279, 10859.968, 261.162, 52363.257 21/05/12,13:10:52,09,10,1, 11.9,1,1, 10.279, 10859.904, 261.157, 52363.283 21/05/12,13:10:52,10,10,1, 11.9,1,1, 10.279, 10859.875, 261.148, 52363.275 21/05/12,13:10:52,11,10,1, 11.9,1,1, 10.279, 10859.865, 261.169, 52363.333 21/05/12,13:10:52,12,10,1, 11.9,1,1, 10.279, 10859.794, 261.189, 52363.352 21/05/12,13:10:52,13,10,1, 11.9,1,1, 10.279, 10859.792, 261.217, 52363.389 21/05/12,13:10:52,14,10,1, 11.9,1,1, 10.279, 10859.747, 261.213, 52363.377 21/05/12,13:10:52,15,10,1, 11.9,1,1, 10.279, 10859.695, 261.205, 52363.410 21/05/12,13:10:52,16,10,1, 11.9,1,1, 10.279, 10859.691, 261.223, 52363.453 21/05/12,13:10:52,17,10,1, 11.9,1,1, 10.279, 10859.633, 261.282, 52363.467 21/05/12,13:10:52,18,10,1, 11.9,1,1, 10.279, 10859.624, 261.308, 52363.479 21/05/12,13:10:52,19,10,1, 11.9,1,1, 10.279, 10859.592, 261.323, 52363.492 21/05/12,13:10:53,00,10,1, 11.9,1,1, 10.278, 10859.586, 261.323, 52363.492 21/05/12,13:10:53,01,10,1, 11.9,1,1, 10.278, 10859.506, 261.367, 52363.570 21/05/12,13:10:53,02,10,1, 11.9,1,1, 10.278, 10859.479, 261.394, 52363.559 21/05/12,13:10:53,03,10,1, 11.9,1,1, 10.278, 10859.430, 261.449, 52363.606 21/05/12,13:10:53,04,10,1, 11.9,1,1, 10.278, 10859.391, 261.433, 52363.586 21/05/12,13:10:53,05,10,1, 11.9,1,1, 10.278, 10859.364, 261.468, 52363.581 21/05/12,13:10:53,06,10,1, 11.9,1,1, 10.278, 10859.318, 261.492, 52363.632 21/05/12,13:10:53,07,10,1, 11.9,1,1, 10.278, 10859.283, 261.507, 52363.644 21/05/12,13:10:53,08,10,1, 11.9,1,1, 10.278, 10859.235, 261.553, 52363.685 21/05/12,13:10:53,09,10,1, 11.9,1,1, 10.278, 10859.219, 261.591, 52363.738 21/05/12,13:10:53,10,10,1, 11.9,1,1, 10.278, 10859.136, 261.600, 52363.715 21/05/12,13:10:53,11,10,1, 11.9,1,1, 10.278, 10859.131, 261.592, 52363.755 21/05/12,13:10:53,12,10,1, 11.9,1,1, 10.278, 10859.107, 261.627, 52363.739 21/05/12,13:10:53,13,10,1, 11.9,1,1, 10.278, 10859.081, 261.655, 52363.766 21/05/12,13:10:53,14,10,1, 11.9,1,1, 10.278, 10859.041, 261.679, 52363.774 21/05/12,13:10:53,15,10,1, 11.9,1,1, 10.278, 10859.019, 261.685, 52363.778 21/05/12,13:10:53,16,10,1, 11.9,1,1, 10.278, 10858.973, 261.706, 52363.753 21/05/12,13:10:53,17,10,1, 11.9,1,1, 10.278, 10858.922, 261.733, 52363.770 21/05/12,13:10:53,18,10,1, 11.9,1,1, 10.278, 10858.900, 261.746, 52363.813 21/05/12,13:10:53,19,10,1, 11.9,1,1, 10.278, 10858.863, 261.771, 52363.883 21/05/12,13:10:54,00,10,1, 11.8,1,1, 10.276, 10858.860, 261.771, 52363.883 21/05/12,13:10:54,01,10,1, 11.8,1,1, 10.276, 10858.790, 261.805, 52363.869 21/05/12,13:10:54,02,10,1, 11.8,1,1, 10.276, 10858.775, 261.812, 52363.919 21/05/12,13:10:54,03,10,1, 11.8,1,1, 10.276, 10858.732, 261.870, 52363.874 21/05/12,13:10:54,04,10,1, 11.8,1,1, 10.276, 10858.682, 261.879, 52363.884 21/05/12,13:10:54,05,10,1, 11.8,1,1, 10.276, 10858.660, 261.884, 52363.913 21/05/12,13:10:54,06,10,1, 11.8,1,1, 10.276, 10858.626, 261.927, 52363.930 21/05/12,13:10:54,07,10,1, 11.8,1,1, 10.276, 10858.584, 261.932, 52363.930 21/05/12,13:10:54,08,10,1, 11.8,1,1, 10.276, 10858.568, 261.935, 52363.954 21/05/12,13:10:54,09,10,1, 11.8,1,1, 10.276, 10858.512, 261.961, 52363.955 21/05/12,13:10:54,10,10,1, 11.8,1,1, 10.276, 10858.482, 261.953, 52363.942 21/05/12,13:10:54,11,10,1, 11.8,1,1, 10.276, 10858.479, 261.971, 52363.961 21/05/12,13:10:54,12,10,1, 11.8,1,1, 10.276, 10858.439, 261.988, 52363.955 21/05/12,13:10:54,13,10,1, 11.8,1,1, 10.276, 10858.401, 261.975, 52364.001 21/05/12,13:10:54,14,10,1, 11.8,1,1, 10.276, 10858.371, 262.031, 52363.975 21/05/12,13:10:54,15,10,1, 11.8,1,1, 10.276, 10858.354, 262.007, 52364.011 21/05/12,13:10:54,16,10,1, 11.8,1,1, 10.276, 10858.350, 262.032, 52364.005 21/05/12,13:10:54,17,10,1, 11.8,1,1, 10.276, 10858.280, 262.043, 52364.016 21/05/12,13:10:54,18,10,1, 11.8,1,1, 10.276, 10858.241, 262.043, 52364.037 21/05/12,13:10:54,19,10,1, 11.8,1,1, 10.276, 10858.229, 262.044, 52364.038 21/05/12,13:10:55,00,10,1, 11.9,1,1, 10.276, 10858.226, 262.044, 52364.038 21/05/12,13:10:55,01,10,1, 11.9,1,1, 10.276, 10858.116, 262.057, 52364.019 21/05/12,13:10:55,02,10,1, 11.9,1,1, 10.276, 10858.106, 262.056, 52364.043 21/05/12,13:10:55,03,10,1, 11.9,1,1, 10.276, 10858.045, 262.034, 52364.066 21/05/12,13:10:55,04,10,1, 11.9,1,1, 10.276, 10858.026, 262.049, 52364.070 21/05/12,13:10:55,05,10,1, 11.9,1,1, 10.276, 10858.014, 262.054, 52364.069 21/05/12,13:10:55,06,10,1, 11.9,1,1, 10.276, 10857.959, 262.059, 52364.056 21/05/12,13:10:55,07,10,1, 11.9,1,1, 10.276, 10857.919, 262.034, 52364.025 21/05/12,13:10:55,08,10,1, 11.9,1,1, 10.276, 10857.883, 262.039, 52364.065 21/05/12,13:10:55,09,10,1, 11.9,1,1, 10.276, 10857.834, 262.022, 52364.067 21/05/12,13:10:55,10,10,1, 11.9,1,1, 10.276, 10857.812, 262.032, 52364.082 21/05/12,13:10:55,11,10,1, 11.9,1,1, 10.276, 10857.787, 262.041, 52364.104 21/05/12,13:10:55,12,10,1, 11.9,1,1, 10.276, 10857.716, 262.029, 52364.077 21/05/12,13:10:55,13,10,1, 11.9,1,1, 10.276, 10857.657, 262.033, 52364.061 21/05/12,13:10:55,14,10,1, 11.9,1,1, 10.276, 10857.638, 262.045, 52364.104 21/05/12,13:10:55,15,10,1, 11.9,1,1, 10.276, 10857.603, 262.057, 52364.095 21/05/12,13:10:55,16,10,1, 11.9,1,1, 10.276, 10857.538, 262.075, 52364.113 21/05/12,13:10:55,17,10,1, 11.9,1,1, 10.276, 10857.512, 262.050, 52364.089 21/05/12,13:10:55,18,10,1, 11.9,1,1, 10.276, 10857.441, 262.045, 52364.111 21/05/12,13:10:55,19,10,1, 11.9,1,1, 10.276, 10857.391, 262.053, 52364.100 21/05/12,13:10:56,00,10,1, 11.8,1,1, 10.278, 10857.383, 262.053, 52364.100 21/05/12,13:10:56,01,10,1, 11.8,1,1, 10.278, 10857.313, 262.060, 52364.176 21/05/12,13:10:56,02,10,1, 11.8,1,1, 10.278, 10857.260, 262.067, 52364.123 21/05/12,13:10:56,03,10,1, 11.8,1,1, 10.278, 10857.200, 262.042, 52364.121 21/05/12,13:10:56,04,10,1, 11.8,1,1, 10.278, 10857.174, 262.012, 52364.168 21/05/12,13:10:56,05,10,1, 11.8,1,1, 10.278, 10857.137, 262.027, 52364.159 21/05/12,13:10:56,06,10,1, 11.8,1,1, 10.278, 10857.086, 261.989, 52364.144 21/05/12,13:10:56,07,10,1, 11.8,1,1, 10.278, 10857.045, 261.951, 52364.109 21/05/12,13:10:56,08,10,1, 11.8,1,1, 10.278, 10856.974, 261.922, 52364.106 21/05/12,13:10:56,09,10,1, 11.8,1,1, 10.278, 10856.948, 261.916, 52364.101 21/05/12,13:10:56,10,10,1, 11.8,1,1, 10.278, 10856.901, 261.876, 52364.136 21/05/12,13:10:56,11,10,1, 11.8,1,1, 10.278, 10856.857, 261.869, 52364.130 21/05/12,13:10:56,12,10,1, 11.8,1,1, 10.278, 10856.829, 261.808, 52364.127 21/05/12,13:10:56,13,10,1, 11.8,1,1, 10.278, 10856.800, 261.759, 52364.124 21/05/12,13:10:56,14,10,1, 11.8,1,1, 10.278, 10856.752, 261.715, 52364.104 21/05/12,13:10:56,15,10,1, 11.8,1,1, 10.278, 10856.729, 261.671, 52364.105 21/05/12,13:10:56,16,10,1, 11.8,1,1, 10.278, 10856.678, 261.683, 52364.146 21/05/12,13:10:56,17,10,1, 11.8,1,1, 10.278, 10856.626, 261.612, 52363.919 21/05/12,13:10:56,18,10,1, 11.8,1,1, 10.278, 10856.562, 261.565, 52364.126 21/05/12,13:10:56,19,10,1, 11.8,1,1, 10.278, 10856.522, 261.544, 52364.106 21/05/12,13:10:57,00,10,1, 11.9,1,1, 10.277, 10856.515, 261.544, 52364.106 21/05/12,13:10:57,01,10,1, 11.9,1,1, 10.277, 10856.437, 261.464, 52364.104 21/05/12,13:10:57,02,10,1, 11.9,1,1, 10.277, 10856.425, 261.409, 52364.081 21/05/12,13:10:57,03,10,1, 11.9,1,1, 10.277, 10856.394, 261.389, 52364.080 21/05/12,13:10:57,04,10,1, 11.9,1,1, 10.277, 10856.366, 261.371, 52364.116 21/05/12,13:10:57,05,10,1, 11.9,1,1, 10.277, 10856.327, 261.321, 52364.125 21/05/12,13:10:57,06,10,1, 11.9,1,1, 10.277, 10856.323, 261.289, 52364.122 21/05/12,13:10:57,07,10,1, 11.9,1,1, 10.277, 10856.303, 261.259, 52364.162 21/05/12,13:10:57,08,10,1, 11.9,1,1, 10.277, 10856.265, 261.231, 52364.119 21/05/12,13:10:57,09,10,1, 11.9,1,1, 10.277, 10856.252, 261.166, 52364.065 21/05/12,13:10:57,10,10,1, 11.9,1,1, 10.277, 10856.203, 261.141, 52364.157 21/05/12,13:10:57,11,10,1, 11.9,1,1, 10.277, 10856.190, 261.096, 52364.155 21/05/12,13:10:57,12,10,1, 11.9,1,1, 10.277, 10856.155, 261.061, 52364.164 21/05/12,13:10:57,13,10,1, 11.9,1,1, 10.277, 10856.141, 261.038, 52364.167 21/05/12,13:10:57,14,10,1, 11.9,1,1, 10.277, 10856.131, 261.011, 52364.141 21/05/12,13:10:57,15,10,1, 11.9,1,1, 10.277, 10856.153, 260.991, 52364.194 21/05/12,13:10:57,16,10,1, 11.9,1,1, 10.277, 10856.060, 261.002, 52364.295 21/05/12,13:10:57,17,10,1, 11.9,1,1, 10.277, 10856.128, 260.911, 52364.174 21/05/12,13:10:57,18,10,1, 11.9,1,1, 10.277, 10856.072, 260.892, 52364.156 21/05/12,13:10:57,19,10,1, 11.9,1,1, 10.277, 10856.034, 260.879, 52364.190 21/05/12,13:10:58,00,10,1, 11.7,1,1, 10.278, 10856.031, 260.879, 52364.190 21/05/12,13:10:58,01,10,1, 11.7,1,1, 10.278, 10856.013, 260.837, 52364.235 21/05/12,13:10:58,02,10,1, 11.7,1,1, 10.278, 10856.021, 260.807, 52364.202 21/05/12,13:10:58,03,10,1, 11.7,1,1, 10.278, 10855.982, 260.771, 52364.214 21/05/12,13:10:58,04,10,1, 11.7,1,1, 10.278, 10855.943, 260.767, 52364.235 21/05/12,13:10:58,05,10,1, 11.7,1,1, 10.278, 10855.933, 260.721, 52364.223 21/05/12,13:10:58,06,10,1, 11.7,1,1, 10.278, 10855.941, 260.710, 52364.284 21/05/12,13:10:58,07,10,1, 11.7,1,1, 10.278, 10855.905, 260.698, 52364.233 21/05/12,13:10:58,08,10,1, 11.7,1,1, 10.278, 10855.888, 260.682, 52364.227 21/05/12,13:10:58,09,10,1, 11.7,1,1, 10.278, 10855.876, 260.645, 52364.262 21/05/12,13:10:58,10,10,1, 11.7,1,1, 10.278, 10855.826, 260.615, 52364.274 21/05/12,13:10:58,11,10,1, 11.7,1,1, 10.278, 10855.799, 260.604, 52364.232 21/05/12,13:10:58,12,10,1, 11.7,1,1, 10.278, 10855.787, 260.562, 52364.287 21/05/12,13:10:58,13,10,1, 11.7,1,1, 10.278, 10855.793, 260.518, 52364.284 21/05/12,13:10:58,14,10,1, 11.7,1,1, 10.278, 10855.752, 260.495, 52364.263 21/05/12,13:10:58,15,10,1, 11.7,1,1, 10.278, 10855.711, 260.446, 52364.302 21/05/12,13:10:58,16,10,1, 11.7,1,1, 10.278, 10855.691, 260.437, 52364.315 21/05/12,13:10:58,17,10,1, 11.7,1,1, 10.278, 10855.694, 260.426, 52364.292 21/05/12,13:10:58,18,10,1, 11.7,1,1, 10.278, 10855.659, 260.369, 52364.302 21/05/12,13:10:58,19,10,1, 11.7,1,1, 10.278, 10855.641, 260.339, 52364.328 21/05/12,13:10:59,00,10,1, 11.9,1,1, 10.275, 10855.639, 260.339, 52364.328 21/05/12,13:10:59,01,10,1, 11.9,1,1, 10.275, 10855.592, 260.296, 52364.310 21/05/12,13:10:59,02,10,1, 11.9,1,1, 10.275, 10855.571, 260.252, 52364.310 21/05/12,13:10:59,03,10,1, 11.9,1,1, 10.275, 10855.543, 260.224, 52364.309 21/05/12,13:10:59,04,10,1, 11.9,1,1, 10.275, 10855.530, 260.210, 52364.351 21/05/12,13:10:59,05,10,1, 11.9,1,1, 10.275, 10855.503, 260.181, 52364.355 21/05/12,13:10:59,06,10,1, 11.9,1,1, 10.275, 10855.460, 260.146, 52364.356 21/05/12,13:10:59,07,10,1, 11.9,1,1, 10.275, 10855.455, 260.110, 52364.332 21/05/12,13:10:59,08,10,1, 11.9,1,1, 10.275, 10855.417, 260.076, 52364.385 21/05/12,13:10:59,09,10,1, 11.9,1,1, 10.275, 10855.399, 260.036, 52364.367 21/05/12,13:10:59,10,10,1, 11.9,1,1, 10.275, 10855.374, 260.036, 52364.358 21/05/12,13:10:59,11,10,1, 11.9,1,1, 10.275, 10855.377, 260.002, 52364.399 21/05/12,13:10:59,12,10,1, 11.9,1,1, 10.275, 10855.364, 259.995, 52364.428 21/05/12,13:10:59,13,10,1, 11.9,1,1, 10.275, 10855.343, 259.935, 52364.448 21/05/12,13:10:59,14,10,1, 11.9,1,1, 10.275, 10855.326, 259.936, 52364.422 21/05/12,13:10:59,15,10,1, 11.9,1,1, 10.275, 10855.310, 259.908, 52364.456 21/05/12,13:10:59,16,10,1, 11.9,1,1, 10.275, 10855.272, 259.895, 52364.443 21/05/12,13:10:59,17,10,1, 11.9,1,1, 10.275, 10855.267, 259.866, 52364.421 21/05/12,13:10:59,18,10,1, 11.9,1,1, 10.275, 10855.241, 259.837, 52364.434 21/05/12,13:10:59,19,10,1, 11.9,1,1, 10.275, 10855.214, 259.833, 52364.440 21/05/12,13:11:00,00,10,1, 11.8,1,1, 10.277, 10855.213, 259.833, 52364.440 21/05/12,13:11:00,01,10,1, 11.8,1,1, 10.277, 10855.176, 259.756, 52364.436 21/05/12,13:11:00,02,10,1, 11.8,1,1, 10.277, 10855.160, 259.734, 52364.509 21/05/12,13:11:00,03,10,1, 11.8,1,1, 10.277, 10855.146, 259.716, 52364.508 21/05/12,13:11:00,04,10,1, 11.8,1,1, 10.277, 10855.136, 259.694, 52364.543 21/05/12,13:11:00,05,10,1, 11.8,1,1, 10.277, 10855.111, 259.648, 52364.547 21/05/12,13:11:00,06,10,1, 11.8,1,1, 10.277, 10855.074, 259.621, 52364.571 21/05/12,13:11:00,07,10,1, 11.8,1,1, 10.277, 10855.068, 259.591, 52364.566 21/05/12,13:11:00,08,10,1, 11.8,1,1, 10.277, 10855.059, 259.557, 52364.604 21/05/12,13:11:00,09,10,1, 11.8,1,1, 10.277, 10855.036, 259.542, 52364.591 21/05/12,13:11:00,10,10,1, 11.8,1,1, 10.277, 10854.998, 259.509, 52364.608 21/05/12,13:11:00,11,10,1, 11.8,1,1, 10.277, 10854.989, 259.483, 52364.596 21/05/12,13:11:00,12,10,1, 11.8,1,1, 10.277, 10854.960, 259.426, 52364.611 21/05/12,13:11:00,13,10,1, 11.8,1,1, 10.277, 10854.936, 259.418, 52364.605 21/05/12,13:11:00,14,10,1, 11.8,1,1, 10.277, 10854.923, 259.374, 52364.629 21/05/12,13:11:00,15,10,1, 11.8,1,1, 10.277, 10854.875, 259.357, 52364.603 21/05/12,13:11:00,16,10,1, 11.8,1,1, 10.277, 10854.884, 259.312, 52364.496 21/05/12,13:11:00,17,10,1, 11.8,1,1, 10.277, 10854.844, 259.283, 52364.692 21/05/12,13:11:00,18,10,1, 11.8,1,1, 10.277, 10854.806, 259.254, 52364.641 21/05/12,13:11:00,19,10,1, 11.8,1,1, 10.277, 10854.783, 259.212, 52364.663 21/05/12,13:11:01,00,10,1, 11.8,1,1, 10.280, 10854.779, 259.212, 52364.663 21/05/12,13:11:01,01,10,1, 11.8,1,1, 10.280, 10854.766, 259.140, 52364.633 21/05/12,13:11:01,02,10,1, 11.8,1,1, 10.280, 10854.745, 259.130, 52364.679 21/05/12,13:11:01,03,10,1, 11.8,1,1, 10.280, 10854.727, 259.080, 52364.646 21/05/12,13:11:01,04,10,1, 11.8,1,1, 10.280, 10854.673, 259.058, 52364.692 21/05/12,13:11:01,05,10,1, 11.8,1,1, 10.280, 10854.679, 259.015, 52364.685 21/05/12,13:11:01,06,10,1, 11.8,1,1, 10.280, 10854.658, 258.997, 52364.742 21/05/12,13:11:01,07,10,1, 11.8,1,1, 10.280, 10854.629, 258.975, 52364.758 21/05/12,13:11:01,08,10,1, 11.8,1,1, 10.280, 10854.615, 258.929, 52364.698 21/05/12,13:11:01,09,10,1, 11.8,1,1, 10.280, 10854.584, 258.915, 52364.736 21/05/12,13:11:01,10,10,1, 11.8,1,1, 10.280, 10854.589, 258.902, 52364.742 21/05/12,13:11:01,11,10,1, 11.8,1,1, 10.280, 10854.575, 258.862, 52364.769 21/05/12,13:11:01,12,10,1, 11.8,1,1, 10.280, 10854.531, 258.837, 52364.790 21/05/12,13:11:01,13,10,1, 11.8,1,1, 10.280, 10854.534, 258.810, 52364.769 21/05/12,13:11:01,14,10,1, 11.8,1,1, 10.280, 10854.529, 258.778, 52364.754 21/05/12,13:11:01,15,10,1, 11.8,1,1, 10.280, 10854.524, 258.738, 52364.772 21/05/12,13:11:01,16,10,1, 11.8,1,1, 10.280, 10854.527, 258.695, 52364.804 21/05/12,13:11:01,17,10,1, 11.8,1,1, 10.280, 10854.495, 258.682, 52364.795 21/05/12,13:11:01,18,10,1, 11.8,1,1, 10.280, 10854.474, 258.649, 52364.810 21/05/12,13:11:01,19,10,1, 11.8,1,1, 10.280, 10854.430, 258.592, 52364.766 21/05/12,13:11:02,00,10,1, 11.9,1,1, 10.280, 10854.429, 258.592, 52364.766 21/05/12,13:11:02,01,10,1, 11.9,1,1, 10.280, 10854.415, 258.482, 52364.746 21/05/12,13:11:02,02,10,1, 11.9,1,1, 10.280, 10854.401, 258.492, 52364.792 21/05/12,13:11:02,03,10,1, 11.9,1,1, 10.280, 10854.425, 258.429, 52364.779 21/05/12,13:11:02,04,10,1, 11.9,1,1, 10.280, 10854.373, 258.360, 52364.783 21/05/12,13:11:02,05,10,1, 11.9,1,1, 10.280, 10854.372, 258.310, 52364.814 21/05/12,13:11:02,06,10,1, 11.9,1,1, 10.280, 10854.375, 258.271, 52364.781 21/05/12,13:11:02,07,10,1, 11.9,1,1, 10.280, 10854.334, 258.185, 52364.800 21/05/12,13:11:02,08,10,1, 11.9,1,1, 10.280, 10854.308, 258.125, 52364.812 21/05/12,13:11:02,09,10,1, 11.9,1,1, 10.280, 10854.326, 258.099, 52364.805 21/05/12,13:11:02,10,10,1, 11.9,1,1, 10.280, 10854.276, 258.052, 52364.813 21/05/12,13:11:02,11,10,1, 11.9,1,1, 10.280, 10854.280, 257.966, 52364.806 21/05/12,13:11:02,12,10,1, 11.9,1,1, 10.280, 10854.216, 257.905, 52364.793 21/05/12,13:11:02,13,10,1, 11.9,1,1, 10.280, 10854.225, 257.875, 52364.775 21/05/12,13:11:02,14,10,1, 11.9,1,1, 10.280, 10854.196, 257.806, 52364.784 21/05/12,13:11:02,15,10,1, 11.9,1,1, 10.280, 10854.190, 257.758, 52364.808 21/05/12,13:11:02,16,10,1, 11.9,1,1, 10.280, 10854.171, 257.713, 52364.811 21/05/12,13:11:02,17,10,1, 11.9,1,1, 10.280, 10854.148, 257.659, 52364.821 21/05/12,13:11:02,18,10,1, 11.9,1,1, 10.280, 10854.118, 257.617, 52364.802 21/05/12,13:11:02,19,10,1, 11.9,1,1, 10.280, 10854.126, 257.582, 52364.846 21/05/12,13:11:03,00,10,1, 11.9,1,1, 10.279, 10854.120, 257.582, 52364.846 21/05/12,13:11:03,01,10,1, 11.9,1,1, 10.279, 10854.048, 257.468, 52364.851 21/05/12,13:11:03,02,10,1, 11.9,1,1, 10.279, 10854.064, 257.412, 52364.823 21/05/12,13:11:03,03,10,1, 11.9,1,1, 10.279, 10854.034, 257.389, 52364.832 21/05/12,13:11:03,04,10,1, 11.9,1,1, 10.279, 10854.010, 257.360, 52364.878 21/05/12,13:11:03,05,10,1, 11.9,1,1, 10.279, 10853.988, 257.290, 52364.853 21/05/12,13:11:03,06,10,1, 11.9,1,1, 10.279, 10853.949, 257.265, 52364.843 21/05/12,13:11:03,07,10,1, 11.9,1,1, 10.279, 10853.901, 257.221, 52364.914 21/05/12,13:11:03,08,10,1, 11.9,1,1, 10.279, 10853.908, 257.174, 52364.891 21/05/12,13:11:03,09,10,1, 11.9,1,1, 10.279, 10853.883, 257.152, 52364.886 21/05/12,13:11:03,10,10,1, 11.9,1,1, 10.279, 10853.885, 257.119, 52364.917 21/05/12,13:11:03,11,10,1, 11.9,1,1, 10.279, 10853.837, 257.091, 52364.904 21/05/12,13:11:03,12,10,1, 11.9,1,1, 10.279, 10853.819, 257.067, 52364.907 21/05/12,13:11:03,13,10,1, 11.9,1,1, 10.279, 10853.804, 257.015, 52364.946 21/05/12,13:11:03,14,10,1, 11.9,1,1, 10.279, 10853.760, 257.014, 52364.930 21/05/12,13:11:03,15,10,1, 11.9,1,1, 10.279, 10853.770, 257.004, 52364.969 21/05/12,13:11:03,16,10,1, 11.9,1,1, 10.279, 10853.721, 256.980, 52364.976 21/05/12,13:11:03,17,10,1, 11.9,1,1, 10.279, 10853.715, 256.962, 52364.998 21/05/12,13:11:03,18,10,1, 11.9,1,1, 10.279, 10853.696, 256.910, 52364.988 21/05/12,13:11:03,19,10,1, 11.9,1,1, 10.279, 10853.682, 256.938, 52365.049 21/05/12,13:11:04,00,10,1, 11.9,1,1, 10.279, 10853.678, 256.938, 52365.049 21/05/12,13:11:04,01,10,1, 11.9,1,1, 10.279, 10853.678, 256.896, 52365.060 21/05/12,13:11:04,02,10,1, 11.9,1,1, 10.279, 10853.648, 256.843, 52365.083 21/05/12,13:11:04,03,10,1, 11.9,1,1, 10.279, 10853.660, 256.858, 52365.119 21/05/12,13:11:04,04,10,1, 11.9,1,1, 10.279, 10853.604, 256.844, 52365.105 21/05/12,13:11:04,05,10,1, 11.9,1,1, 10.279, 10853.606, 256.846, 52365.180 21/05/12,13:11:04,06,10,1, 11.9,1,1, 10.279, 10853.605, 256.845, 52365.193 21/05/12,13:11:04,07,10,1, 11.9,1,1, 10.279, 10853.566, 256.870, 52365.195 21/05/12,13:11:04,08,10,1, 11.9,1,1, 10.279, 10853.547, 256.827, 52365.227 21/05/12,13:11:04,09,10,1, 11.9,1,1, 10.279, 10853.525, 256.797, 52365.219 21/05/12,13:11:04,10,10,1, 11.9,1,1, 10.279, 10853.520, 256.784, 52365.215 21/05/12,13:11:04,11,10,1, 11.9,1,1, 10.279, 10853.512, 256.788, 52365.292 21/05/12,13:11:04,12,10,1, 11.9,1,1, 10.279, 10853.497, 256.786, 52365.275 21/05/12,13:11:04,13,10,1, 11.9,1,1, 10.279, 10853.478, 256.788, 52365.321 21/05/12,13:11:04,14,10,1, 11.9,1,1, 10.279, 10853.492, 256.756, 52365.325 21/05/12,13:11:04,15,10,1, 11.9,1,1, 10.279, 10853.475, 256.722, 52365.344 21/05/12,13:11:04,16,10,1, 11.9,1,1, 10.279, 10853.452, 256.716, 52365.349 21/05/12,13:11:04,17,10,1, 11.9,1,1, 10.279, 10853.448, 256.724, 52365.379 21/05/12,13:11:04,18,10,1, 11.9,1,1, 10.279, 10853.429, 256.697, 52365.393 21/05/12,13:11:04,19,10,1, 11.9,1,1, 10.279, 10853.438, 256.687, 52365.416 21/05/12,13:11:05,00,10,1, 11.9,1,1, 10.278, 10853.436, 256.687, 52365.416 21/05/12,13:11:05,01,10,1, 11.9,1,1, 10.278, 10853.392, 256.643, 52365.440 21/05/12,13:11:05,02,10,1, 11.9,1,1, 10.278, 10853.387, 256.627, 52365.488 21/05/12,13:11:05,03,10,1, 11.9,1,1, 10.278, 10853.374, 256.598, 52365.479 21/05/12,13:11:05,04,10,1, 11.9,1,1, 10.278, 10853.365, 256.591, 52365.502 21/05/12,13:11:05,05,10,1, 11.9,1,1, 10.278, 10853.335, 256.553, 52365.492 21/05/12,13:11:05,06,10,1, 11.9,1,1, 10.278, 10853.317, 256.536, 52365.458 21/05/12,13:11:05,07,10,1, 11.9,1,1, 10.278, 10853.316, 256.522, 52365.506 21/05/12,13:11:05,08,10,1, 11.9,1,1, 10.278, 10853.290, 256.480, 52365.484 21/05/12,13:11:05,09,10,1, 11.9,1,1, 10.278, 10853.284, 256.454, 52365.520 21/05/12,13:11:05,10,10,1, 11.9,1,1, 10.278, 10853.246, 256.439, 52365.522 21/05/12,13:11:05,11,10,1, 11.9,1,1, 10.278, 10853.252, 256.404, 52365.504 21/05/12,13:11:05,12,10,1, 11.9,1,1, 10.278, 10853.220, 256.369, 52365.519 21/05/12,13:11:05,13,10,1, 11.9,1,1, 10.278, 10853.192, 256.336, 52365.545 21/05/12,13:11:05,14,10,1, 11.9,1,1, 10.278, 10853.173, 256.306, 52365.516 21/05/12,13:11:05,15,10,1, 11.9,1,1, 10.278, 10853.177, 256.279, 52365.534 21/05/12,13:11:05,16,10,1, 11.9,1,1, 10.278, 10853.154, 256.250, 52365.561 21/05/12,13:11:05,17,10,1, 11.9,1,1, 10.278, 10853.154, 256.233, 52365.567 21/05/12,13:11:05,18,10,1, 11.9,1,1, 10.278, 10853.113, 256.205, 52365.555 21/05/12,13:11:05,19,10,1, 11.9,1,1, 10.278, 10853.107, 256.172, 52365.566 21/05/12,13:11:06,00,10,1, 11.8,1,1, 10.279, 10853.102, 256.172, 52365.566 21/05/12,13:11:06,01,10,1, 11.8,1,1, 10.279, 10853.031, 256.118, 52365.616 21/05/12,13:11:06,02,10,1, 11.8,1,1, 10.279, 10853.018, 256.108, 52365.623 21/05/12,13:11:06,03,10,1, 11.8,1,1, 10.279, 10853.016, 256.088, 52365.607 21/05/12,13:11:06,04,10,1, 11.8,1,1, 10.279, 10853.004, 256.071, 52365.638 21/05/12,13:11:06,05,10,1, 11.8,1,1, 10.279, 10852.964, 256.046, 52365.655 21/05/12,13:11:06,06,10,1, 11.8,1,1, 10.279, 10852.968, 256.033, 52365.657 21/05/12,13:11:06,07,10,1, 11.8,1,1, 10.279, 10852.906, 256.036, 52365.700 21/05/12,13:11:06,08,10,1, 11.8,1,1, 10.279, 10852.900, 256.003, 52365.679 21/05/12,13:11:06,09,10,1, 11.8,1,1, 10.279, 10852.862, 256.013, 52365.688 21/05/12,13:11:06,10,10,1, 11.8,1,1, 10.279, 10852.857, 255.979, 52365.728 21/05/12,13:11:06,11,10,1, 11.8,1,1, 10.279, 10852.834, 255.994, 52365.732 21/05/12,13:11:06,12,10,1, 11.8,1,1, 10.279, 10852.798, 255.967, 52365.707 21/05/12,13:11:06,13,10,1, 11.8,1,1, 10.279, 10852.781, 255.967, 52365.772 21/05/12,13:11:06,14,10,1, 11.8,1,1, 10.279, 10852.787, 255.960, 52365.759 21/05/12,13:11:06,15,10,1, 11.8,1,1, 10.279, 10852.733, 255.943, 52365.786 21/05/12,13:11:06,16,10,1, 11.8,1,1, 10.279, 10852.736, 255.929, 52365.779 21/05/12,13:11:06,17,10,1, 11.8,1,1, 10.279, 10852.709, 255.946, 52365.818 21/05/12,13:11:06,18,10,1, 11.8,1,1, 10.279, 10852.705, 255.930, 52365.842 21/05/12,13:11:06,19,10,1, 11.8,1,1, 10.279, 10852.672, 255.948, 52365.876 21/05/12,13:11:07,00,10,1, 11.8,1,1, 10.282, 10852.668, 255.948, 52365.876 21/05/12,13:11:07,01,10,1, 11.8,1,1, 10.282, 10852.682, 255.919, 52365.914 21/05/12,13:11:07,02,10,1, 11.8,1,1, 10.282, 10852.643, 255.889, 52365.890 21/05/12,13:11:07,03,10,1, 11.8,1,1, 10.282, 10852.616, 255.887, 52365.935 21/05/12,13:11:07,04,10,1, 11.8,1,1, 10.282, 10852.604, 255.904, 52365.933 21/05/12,13:11:07,05,10,1, 11.8,1,1, 10.282, 10852.610, 255.884, 52365.964 21/05/12,13:11:07,06,10,1, 11.8,1,1, 10.282, 10852.569, 255.876, 52365.960 21/05/12,13:11:07,07,10,1, 11.8,1,1, 10.282, 10852.539, 255.845, 52365.984 21/05/12,13:11:07,08,10,1, 11.8,1,1, 10.282, 10852.568, 255.827, 52365.988 21/05/12,13:11:07,09,10,1, 11.8,1,1, 10.282, 10852.511, 255.834, 52365.985 21/05/12,13:11:07,10,10,1, 11.8,1,1, 10.282, 10852.513, 255.835, 52366.036 21/05/12,13:11:07,11,10,1, 11.8,1,1, 10.282, 10852.493, 255.819, 52366.042 21/05/12,13:11:07,12,10,1, 11.8,1,1, 10.282, 10852.454, 255.826, 52366.077 21/05/12,13:11:07,13,10,1, 11.8,1,1, 10.282, 10852.441, 255.802, 52366.077 21/05/12,13:11:07,14,10,1, 11.8,1,1, 10.282, 10852.437, 255.792, 52366.103 21/05/12,13:11:07,15,10,1, 11.8,1,1, 10.282, 10852.401, 255.776, 52366.103 21/05/12,13:11:07,16,10,1, 11.8,1,1, 10.282, 10852.360, 255.780, 52366.110 21/05/12,13:11:07,17,10,1, 11.8,1,1, 10.282, 10852.341, 255.771, 52366.143 21/05/12,13:11:07,18,10,1, 11.8,1,1, 10.282, 10852.334, 255.762, 52366.142 21/05/12,13:11:07,19,10,1, 11.8,1,1, 10.282, 10852.325, 255.756, 52366.144 21/05/12,13:11:08,00,10,1, 11.9,1,1, 10.280, 10852.318, 255.756, 52366.144 21/05/12,13:11:08,01,10,1, 11.9,1,1, 10.280, 10852.291, 255.747, 52366.162 21/05/12,13:11:08,02,10,1, 11.9,1,1, 10.280, 10852.247, 255.756, 52366.223 21/05/12,13:11:08,03,10,1, 11.9,1,1, 10.280, 10852.234, 255.706, 52366.171 21/05/12,13:11:08,04,10,1, 11.9,1,1, 10.280, 10852.217, 255.701, 52366.238 21/05/12,13:11:08,05,10,1, 11.9,1,1, 10.280, 10852.162, 255.734, 52366.352 21/05/12,13:11:08,06,10,1, 11.9,1,1, 10.280, 10852.182, 255.713, 52366.285 21/05/12,13:11:08,07,10,1, 11.9,1,1, 10.280, 10852.131, 255.714, 52366.258 21/05/12,13:11:08,08,10,1, 11.9,1,1, 10.280, 10852.126, 255.709, 52366.238 21/05/12,13:11:08,09,10,1, 11.9,1,1, 10.280, 10852.118, 255.727, 52366.259 21/05/12,13:11:08,10,10,1, 11.9,1,1, 10.280, 10852.100, 255.701, 52366.269 21/05/12,13:11:08,11,10,1, 11.9,1,1, 10.280, 10852.063, 255.703, 52366.253 21/05/12,13:11:08,12,10,1, 11.9,1,1, 10.280, 10852.035, 255.700, 52366.290 21/05/12,13:11:08,13,10,1, 11.9,1,1, 10.280, 10852.030, 255.688, 52366.305 21/05/12,13:11:08,14,10,1, 11.9,1,1, 10.280, 10852.000, 255.687, 52366.295 21/05/12,13:11:08,15,10,1, 11.9,1,1, 10.280, 10851.992, 255.669, 52366.298 21/05/12,13:11:08,16,10,1, 11.9,1,1, 10.280, 10851.966, 255.685, 52366.334 21/05/12,13:11:08,17,10,1, 11.9,1,1, 10.280, 10851.955, 255.691, 52366.353 21/05/12,13:11:08,18,10,1, 11.9,1,1, 10.280, 10851.943, 255.709, 52366.364 21/05/12,13:11:08,19,10,1, 11.9,1,1, 10.280, 10851.913, 255.663, 52366.335 21/05/12,13:11:09,00,10,1, 11.8,1,1, 10.279, 10851.909, 255.663, 52366.335 21/05/12,13:11:09,01,10,1, 11.8,1,1, 10.279, 10851.873, 255.672, 52366.328 21/05/12,13:11:09,02,10,1, 11.8,1,1, 10.279, 10851.845, 255.663, 52366.370 21/05/12,13:11:09,03,10,1, 11.8,1,1, 10.279, 10851.818, 255.641, 52366.359 21/05/12,13:11:09,04,10,1, 11.8,1,1, 10.279, 10851.809, 255.633, 52366.409 21/05/12,13:11:09,05,10,1, 11.8,1,1, 10.279, 10851.789, 255.640, 52366.399 21/05/12,13:11:09,06,10,1, 11.8,1,1, 10.279, 10851.769, 255.625, 52366.404 21/05/12,13:11:09,07,10,1, 11.8,1,1, 10.279, 10851.749, 255.620, 52366.398 21/05/12,13:11:09,08,10,1, 11.8,1,1, 10.279, 10851.706, 255.641, 52366.445 21/05/12,13:11:09,09,10,1, 11.8,1,1, 10.279, 10851.721, 255.610, 52366.486 21/05/12,13:11:09,10,10,1, 11.8,1,1, 10.279, 10851.684, 255.608, 52366.470 21/05/12,13:11:09,11,10,1, 11.8,1,1, 10.279, 10851.656, 255.595, 52366.456 21/05/12,13:11:09,12,10,1, 11.8,1,1, 10.279, 10851.647, 255.611, 52366.687 21/05/12,13:11:09,13,10,1, 11.8,1,1, 10.279, 10851.615, 255.587, 52366.363 21/05/12,13:11:09,14,10,1, 11.8,1,1, 10.279, 10851.553, 255.615, 52366.475 21/05/12,13:11:09,15,10,1, 11.8,1,1, 10.279, 10851.510, 255.591, 52366.441 21/05/12,13:11:09,16,10,1, 11.8,1,1, 10.279, 10851.528, 255.579, 52366.465 21/05/12,13:11:09,17,10,1, 11.8,1,1, 10.279, 10851.514, 255.577, 52366.486 21/05/12,13:11:09,18,10,1, 11.8,1,1, 10.279, 10851.482, 255.575, 52366.516 21/05/12,13:11:09,19,10,1, 11.8,1,1, 10.279, 10851.464, 255.566, 52366.522 21/05/12,13:11:10,00,10,1, 11.8,1,1, 10.278, 10851.458, 255.566, 52366.522 21/05/12,13:11:10,01,10,1, 11.8,1,1, 10.278, 10851.422, 255.574, 52366.510 21/05/12,13:11:10,02,10,1, 11.8,1,1, 10.278, 10851.365, 255.525, 52366.529 21/05/12,13:11:10,03,10,1, 11.8,1,1, 10.278, 10851.346, 255.538, 52366.550 21/05/12,13:11:10,04,10,1, 11.8,1,1, 10.278, 10851.326, 255.500, 52366.517 21/05/12,13:11:10,05,10,1, 11.8,1,1, 10.278, 10851.299, 255.513, 52366.547 21/05/12,13:11:10,06,10,1, 11.8,1,1, 10.278, 10851.261, 255.490, 52366.541 21/05/12,13:11:10,07,10,1, 11.8,1,1, 10.278, 10851.239, 255.484, 52366.518 21/05/12,13:11:10,08,10,1, 11.8,1,1, 10.278, 10851.185, 255.494, 52366.549 21/05/12,13:11:10,09,10,1, 11.8,1,1, 10.278, 10851.192, 255.480, 52366.593 21/05/12,13:11:10,10,10,1, 11.8,1,1, 10.278, 10851.125, 255.473, 52366.530 21/05/12,13:11:10,11,10,1, 11.8,1,1, 10.278, 10851.120, 255.463, 52366.557 21/05/12,13:11:10,12,10,1, 11.8,1,1, 10.278, 10851.079, 255.431, 52366.547 21/05/12,13:11:10,13,10,1, 11.8,1,1, 10.278, 10851.034, 255.461, 52366.556 21/05/12,13:11:10,14,10,1, 11.8,1,1, 10.278, 10851.017, 255.437, 52366.528 21/05/12,13:11:10,15,10,1, 11.8,1,1, 10.278, 10850.993, 255.466, 52366.567 21/05/12,13:11:10,16,10,1, 11.8,1,1, 10.278, 10850.940, 255.426, 52366.544 21/05/12,13:11:10,17,10,1, 11.8,1,1, 10.278, 10850.914, 255.433, 52366.543 21/05/12,13:11:10,18,10,1, 11.8,1,1, 10.278, 10850.902, 255.424, 52366.516 21/05/12,13:11:10,19,10,1, 11.8,1,1, 10.278, 10850.862, 255.417, 52366.561 21/05/12,13:11:11,00,10,1, 11.8,1,1, 10.278, 10850.857, 255.417, 52366.561 21/05/12,13:11:11,01,10,1, 11.8,1,1, 10.278, 10850.835, 255.419, 52366.661 21/05/12,13:11:11,02,10,1, 11.8,1,1, 10.278, 10850.774, 255.437, 52366.496 21/05/12,13:11:11,03,10,1, 11.8,1,1, 10.278, 10850.758, 255.425, 52366.601 21/05/12,13:11:11,04,10,1, 11.8,1,1, 10.278, 10850.733, 255.394, 52366.535 21/05/12,13:11:11,05,10,1, 11.8,1,1, 10.278, 10850.701, 255.434, 52366.586 21/05/12,13:11:11,06,10,1, 11.8,1,1, 10.278, 10850.715, 255.412, 52366.593 21/05/12,13:11:11,07,10,1, 11.8,1,1, 10.278, 10850.681, 255.442, 52366.719 21/05/12,13:11:11,08,10,1, 11.8,1,1, 10.278, 10850.670, 255.417, 52366.612 21/05/12,13:11:11,09,10,1, 11.8,1,1, 10.278, 10850.602, 255.434, 52366.623 21/05/12,13:11:11,10,10,1, 11.8,1,1, 10.278, 10850.586, 255.422, 52366.597 21/05/12,13:11:11,11,10,1, 11.8,1,1, 10.278, 10850.592, 255.430, 52366.613 21/05/12,13:11:11,12,10,1, 11.8,1,1, 10.278, 10850.547, 255.429, 52366.615 21/05/12,13:11:11,13,10,1, 11.8,1,1, 10.278, 10850.529, 255.447, 52366.634 21/05/12,13:11:11,14,10,1, 11.8,1,1, 10.278, 10850.514, 255.438, 52366.611 21/05/12,13:11:11,15,10,1, 11.8,1,1, 10.278, 10850.515, 255.445, 52366.600 21/05/12,13:11:11,16,10,1, 11.8,1,1, 10.278, 10850.466, 255.430, 52366.635 21/05/12,13:11:11,17,10,1, 11.8,1,1, 10.278, 10850.466, 255.432, 52366.641 21/05/12,13:11:11,18,10,1, 11.8,1,1, 10.278, 10850.462, 255.453, 52366.632 21/05/12,13:11:11,19,10,1, 11.8,1,1, 10.278, 10850.441, 255.448, 52366.666 21/05/12,13:11:12,00,10,1, 11.9,1,1, 10.283, 10850.440, 255.448, 52366.666 21/05/12,13:11:12,01,10,1, 11.9,1,1, 10.283, 10850.376, 255.464, 52366.657 21/05/12,13:11:12,02,10,1, 11.9,1,1, 10.283, 10850.410, 255.470, 52366.686 21/05/12,13:11:12,03,10,1, 11.9,1,1, 10.283, 10850.366, 255.475, 52366.659 21/05/12,13:11:12,04,10,1, 11.9,1,1, 10.283, 10850.355, 255.475, 52366.699 21/05/12,13:11:12,05,10,1, 11.9,1,1, 10.283, 10850.316, 255.455, 52366.702 21/05/12,13:11:12,06,10,1, 11.9,1,1, 10.283, 10850.277, 255.485, 52366.692 21/05/12,13:11:12,07,10,1, 11.9,1,1, 10.283, 10850.298, 255.509, 52366.725 21/05/12,13:11:12,08,10,1, 11.9,1,1, 10.283, 10850.285, 255.512, 52366.730 21/05/12,13:11:12,09,10,1, 11.9,1,1, 10.283, 10850.239, 255.534, 52366.711 21/05/12,13:11:12,10,10,1, 11.9,1,1, 10.283, 10850.234, 255.518, 52366.718 21/05/12,13:11:12,11,10,1, 11.9,1,1, 10.283, 10850.201, 255.509, 52366.722 21/05/12,13:11:12,12,10,1, 11.9,1,1, 10.283, 10850.179, 255.527, 52366.705 21/05/12,13:11:12,13,10,1, 11.9,1,1, 10.283, 10850.173, 255.574, 52366.733 21/05/12,13:11:12,14,10,1, 11.9,1,1, 10.283, 10850.186, 255.556, 52366.514 21/05/12,13:11:12,15,10,1, 11.9,1,1, 10.283, 10850.179, 255.538, 52366.672 21/05/12,13:11:12,16,10,1, 11.9,1,1, 10.283, 10850.106, 255.556, 52366.694 21/05/12,13:11:12,17,10,1, 11.9,1,1, 10.283, 10850.077, 255.572, 52366.726 21/05/12,13:11:12,18,10,1, 11.9,1,1, 10.283, 10850.083, 255.591, 52366.787 21/05/12,13:11:12,19,10,1, 11.9,1,1, 10.283, 10850.058, 255.605, 52366.766 21/05/12,13:11:13,00,10,1, 11.9,1,1, 10.282, 10850.056, 255.605, 52366.766 21/05/12,13:11:13,01,10,1, 11.9,1,1, 10.282, 10849.977, 255.631, 52366.780 21/05/12,13:11:13,02,10,1, 11.9,1,1, 10.282, 10849.977, 255.641, 52366.759 21/05/12,13:11:13,03,10,1, 11.9,1,1, 10.282, 10849.938, 255.643, 52366.759 21/05/12,13:11:13,04,10,1, 11.9,1,1, 10.282, 10849.914, 255.674, 52366.803 21/05/12,13:11:13,05,10,1, 11.9,1,1, 10.282, 10849.875, 255.650, 52366.821 21/05/12,13:11:13,06,10,1, 11.9,1,1, 10.282, 10849.851, 255.685, 52366.829 21/05/12,13:11:13,07,10,1, 11.9,1,1, 10.282, 10849.831, 255.701, 52366.842 21/05/12,13:11:13,08,10,1, 11.9,1,1, 10.282, 10849.808, 255.718, 52366.877 21/05/12,13:11:13,09,10,1, 11.9,1,1, 10.282, 10849.756, 255.722, 52366.852 21/05/12,13:11:13,10,10,1, 11.9,1,1, 10.282, 10849.734, 255.735, 52366.851 21/05/12,13:11:13,11,10,1, 11.9,1,1, 10.282, 10849.707, 255.755, 52366.897 21/05/12,13:11:13,12,10,1, 11.9,1,1, 10.282, 10849.679, 255.743, 52366.860 21/05/12,13:11:13,13,10,1, 11.9,1,1, 10.282, 10849.648, 255.767, 52366.880 21/05/12,13:11:13,14,10,1, 11.9,1,1, 10.282, 10849.613, 255.790, 52366.904 21/05/12,13:11:13,15,10,1, 11.9,1,1, 10.282, 10849.615, 255.794, 52366.940 21/05/12,13:11:13,16,10,1, 11.9,1,1, 10.282, 10849.575, 255.814, 52366.927 21/05/12,13:11:13,17,10,1, 11.9,1,1, 10.282, 10849.547, 255.796, 52366.930 21/05/12,13:11:13,18,10,1, 11.9,1,1, 10.282, 10849.539, 255.851, 52366.976 21/05/12,13:11:13,19,10,1, 11.9,1,1, 10.282, 10849.491, 255.844, 52366.990 21/05/12,13:11:14,00,10,1, 11.8,1,1, 10.284, 10849.489, 255.844, 52366.990 21/05/12,13:11:14,01,10,1, 11.8,1,1, 10.284, 10849.442, 255.878, 52367.036 21/05/12,13:11:14,02,10,1, 11.8,1,1, 10.284, 10849.395, 255.909, 52367.038 21/05/12,13:11:14,03,10,1, 11.8,1,1, 10.284, 10849.363, 255.898, 52367.035 21/05/12,13:11:14,04,10,1, 11.8,1,1, 10.284, 10849.338, 255.895, 52367.072 21/05/12,13:11:14,05,10,1, 11.8,1,1, 10.284, 10849.296, 255.916, 52367.086 21/05/12,13:11:14,06,10,1, 11.8,1,1, 10.284, 10849.262, 255.948, 52367.196 21/05/12,13:11:14,07,10,1, 11.8,1,1, 10.284, 10849.283, 255.926, 52367.033 21/05/12,13:11:14,08,10,1, 11.8,1,1, 10.284, 10849.244, 255.929, 52367.086 21/05/12,13:11:14,09,10,1, 11.8,1,1, 10.284, 10849.221, 255.963, 52367.082 21/05/12,13:11:14,10,10,1, 11.8,1,1, 10.284, 10849.158, 255.966, 52367.103 21/05/12,13:11:14,11,10,1, 11.8,1,1, 10.284, 10849.105, 255.991, 52367.122 21/05/12,13:11:14,12,10,1, 11.8,1,1, 10.284, 10849.092, 255.957, 52367.125 21/05/12,13:11:14,13,10,1, 11.8,1,1, 10.284, 10849.043, 255.990, 52367.134 21/05/12,13:11:14,14,10,1, 11.8,1,1, 10.284, 10849.030, 255.987, 52367.142 21/05/12,13:11:14,15,10,1, 11.8,1,1, 10.284, 10849.002, 255.997, 52367.168 21/05/12,13:11:14,16,10,1, 11.8,1,1, 10.284, 10848.978, 256.008, 52367.185 21/05/12,13:11:14,17,10,1, 11.8,1,1, 10.284, 10848.932, 256.017, 52367.203 21/05/12,13:11:14,18,10,1, 11.8,1,1, 10.284, 10848.916, 256.015, 52367.209 21/05/12,13:11:14,19,10,1, 11.8,1,1, 10.284, 10848.876, 256.003, 52367.222 21/05/12,13:11:15,00,10,1, 11.8,1,1, 10.282, 10848.871, 256.003, 52367.222 21/05/12,13:11:15,01,10,1, 11.8,1,1, 10.282, 10848.804, 255.994, 52367.242 21/05/12,13:11:15,02,10,1, 11.8,1,1, 10.282, 10848.761, 256.030, 52367.248 21/05/12,13:11:15,03,10,1, 11.8,1,1, 10.282, 10848.730, 256.025, 52367.246 21/05/12,13:11:15,04,10,1, 11.8,1,1, 10.282, 10848.681, 256.007, 52367.251 21/05/12,13:11:15,05,10,1, 11.8,1,1, 10.282, 10848.627, 255.985, 52367.243 21/05/12,13:11:15,06,10,1, 11.8,1,1, 10.282, 10848.594, 256.000, 52367.265 21/05/12,13:11:15,07,10,1, 11.8,1,1, 10.282, 10848.558, 256.020, 52367.269 21/05/12,13:11:15,08,10,1, 11.8,1,1, 10.282, 10848.521, 256.050, 52367.292 21/05/12,13:11:15,09,10,1, 11.8,1,1, 10.282, 10848.489, 256.031, 52367.287 21/05/12,13:11:15,10,10,1, 11.8,1,1, 10.282, 10848.441, 256.044, 52367.310 21/05/12,13:11:15,11,10,1, 11.8,1,1, 10.282, 10848.406, 256.046, 52367.294 21/05/12,13:11:15,12,10,1, 11.8,1,1, 10.282, 10848.371, 256.016, 52367.328 21/05/12,13:11:15,13,10,1, 11.8,1,1, 10.282, 10848.310, 256.047, 52367.308 21/05/12,13:11:15,14,10,1, 11.8,1,1, 10.282, 10848.264, 256.033, 52367.305 21/05/12,13:11:15,15,10,1, 11.8,1,1, 10.282, 10848.217, 256.046, 52367.313 21/05/12,13:11:15,16,10,1, 11.8,1,1, 10.282, 10848.170, 256.032, 52367.346 21/05/12,13:11:15,17,10,1, 11.8,1,1, 10.282, 10848.122, 256.047, 52367.349 21/05/12,13:11:15,18,10,1, 11.8,1,1, 10.282, 10848.091, 256.062, 52367.328 21/05/12,13:11:15,19,10,1, 11.8,1,1, 10.282, 10848.046, 256.040, 52367.369 21/05/12,13:11:16,00,10,1, 11.9,1,1, 10.279, 10848.045, 256.040, 52367.369 21/05/12,13:11:16,01,10,1, 11.9,1,1, 10.279, 10847.955, 256.048, 52367.376 21/05/12,13:11:16,02,10,1, 11.9,1,1, 10.279, 10847.916, 256.058, 52367.385 21/05/12,13:11:16,03,10,1, 11.9,1,1, 10.279, 10847.896, 256.044, 52367.432 21/05/12,13:11:16,04,10,1, 11.9,1,1, 10.279, 10847.829, 256.083, 52367.404 21/05/12,13:11:16,05,10,1, 11.9,1,1, 10.279, 10847.786, 256.072, 52367.447 21/05/12,13:11:16,06,10,1, 11.9,1,1, 10.279, 10847.749, 256.062, 52367.410 21/05/12,13:11:16,07,10,1, 11.9,1,1, 10.279, 10847.712, 256.078, 52367.459 21/05/12,13:11:16,08,10,1, 11.9,1,1, 10.279, 10847.657, 256.092, 52367.487 21/05/12,13:11:16,09,10,1, 11.9,1,1, 10.279, 10847.633, 256.079, 52367.473 21/05/12,13:11:16,10,10,1, 11.9,1,1, 10.279, 10847.574, 256.088, 52367.504 21/05/12,13:11:16,11,10,1, 11.9,1,1, 10.279, 10847.512, 256.099, 52367.472 21/05/12,13:11:16,12,10,1, 11.9,1,1, 10.279, 10847.497, 256.104, 52367.510 21/05/12,13:11:16,13,10,1, 11.9,1,1, 10.279, 10847.441, 256.103, 52367.475 21/05/12,13:11:16,14,10,1, 11.9,1,1, 10.279, 10847.408, 256.115, 52367.517 21/05/12,13:11:16,15,10,1, 11.9,1,1, 10.279, 10847.333, 256.118, 52367.525 21/05/12,13:11:16,16,10,1, 11.9,1,1, 10.279, 10847.311, 256.118, 52367.572 21/05/12,13:11:16,17,10,1, 11.9,1,1, 10.279, 10847.265, 256.133, 52367.543 21/05/12,13:11:16,18,10,1, 11.9,1,1, 10.279, 10847.235, 256.102, 52367.540 21/05/12,13:11:16,19,10,1, 11.9,1,1, 10.279, 10847.186, 256.115, 52367.524 21/05/12,13:11:17,00,10,1, 11.9,1,1, 10.281, 10847.178, 256.115, 52367.524 21/05/12,13:11:17,01,10,1, 11.9,1,1, 10.281, 10847.092, 256.132, 52367.599 21/05/12,13:11:17,02,10,1, 11.9,1,1, 10.281, 10847.027, 256.139, 52367.583 21/05/12,13:11:17,03,10,1, 11.9,1,1, 10.281, 10846.993, 256.155, 52367.593 21/05/12,13:11:17,04,10,1, 11.9,1,1, 10.281, 10846.933, 256.172, 52367.611 21/05/12,13:11:17,05,10,1, 11.9,1,1, 10.281, 10846.901, 256.179, 52367.614 21/05/12,13:11:17,06,10,1, 11.9,1,1, 10.281, 10846.851, 256.169, 52367.660 21/05/12,13:11:17,07,10,1, 11.9,1,1, 10.281, 10846.808, 256.216, 52367.712 21/05/12,13:11:17,08,10,1, 11.9,1,1, 10.281, 10846.763, 256.209, 52367.691 21/05/12,13:11:17,09,10,1, 11.9,1,1, 10.281, 10846.739, 256.245, 52367.716 21/05/12,13:11:17,10,10,1, 11.9,1,1, 10.281, 10846.692, 256.253, 52367.705 21/05/12,13:11:17,11,10,1, 11.9,1,1, 10.281, 10846.643, 256.255, 52367.742 21/05/12,13:11:17,12,10,1, 11.9,1,1, 10.281, 10846.603, 256.295, 52367.803 21/05/12,13:11:17,13,10,1, 11.9,1,1, 10.281, 10846.566, 256.291, 52367.752 21/05/12,13:11:17,14,10,1, 11.9,1,1, 10.281, 10846.536, 256.307, 52367.785 21/05/12,13:11:17,15,10,1, 11.9,1,1, 10.281, 10846.504, 256.332, 52367.794 21/05/12,13:11:17,16,10,1, 11.9,1,1, 10.281, 10846.421, 256.330, 52367.827 21/05/12,13:11:17,17,10,1, 11.9,1,1, 10.281, 10846.400, 256.371, 52367.820 21/05/12,13:11:17,18,10,1, 11.9,1,1, 10.281, 10846.381, 256.374, 52367.827 21/05/12,13:11:17,19,10,1, 11.9,1,1, 10.281, 10846.333, 256.404, 52367.863 21/05/12,13:11:18,00,10,1, 11.9,1,1, 10.277, 10846.326, 256.404, 52367.863 21/05/12,13:11:18,01,10,1, 11.9,1,1, 10.277, 10846.258, 256.443, 52367.841 21/05/12,13:11:18,02,10,1, 11.9,1,1, 10.277, 10846.264, 256.430, 52367.894 21/05/12,13:11:18,03,10,1, 11.9,1,1, 10.277, 10846.164, 256.460, 52367.914 21/05/12,13:11:18,04,10,1, 11.9,1,1, 10.277, 10846.178, 256.483, 52367.914 21/05/12,13:11:18,05,10,1, 11.9,1,1, 10.277, 10846.122, 256.493, 52367.940 21/05/12,13:11:18,06,10,1, 11.9,1,1, 10.277, 10846.098, 256.488, 52367.970 21/05/12,13:11:18,07,10,1, 11.9,1,1, 10.277, 10846.043, 256.497, 52367.960 21/05/12,13:11:18,08,10,1, 11.9,1,1, 10.277, 10845.976, 256.513, 52367.985 21/05/12,13:11:18,09,10,1, 11.9,1,1, 10.277, 10845.953, 256.500, 52367.959 21/05/12,13:11:18,10,10,1, 11.9,1,1, 10.277, 10845.923, 256.521, 52367.985 21/05/12,13:11:18,11,10,1, 11.9,1,1, 10.277, 10845.898, 256.550, 52368.017 21/05/12,13:11:18,12,10,1, 11.9,1,1, 10.277, 10845.822, 256.543, 52368.002 21/05/12,13:11:18,13,10,1, 11.9,1,1, 10.277, 10845.810, 256.553, 52368.017 21/05/12,13:11:18,14,10,1, 11.9,1,1, 10.277, 10845.784, 256.563, 52368.010 21/05/12,13:11:18,15,10,1, 11.9,1,1, 10.277, 10845.735, 256.573, 52368.048 21/05/12,13:11:18,16,10,1, 11.9,1,1, 10.277, 10845.685, 256.569, 52368.031 21/05/12,13:11:18,17,10,1, 11.9,1,1, 10.277, 10845.655, 256.586, 52368.039 21/05/12,13:11:18,18,10,1, 11.9,1,1, 10.277, 10845.594, 256.573, 52368.033 21/05/12,13:11:18,19,10,1, 11.9,1,1, 10.277, 10845.599, 256.577, 52368.004 21/05/12,13:11:19,00,10,1, 11.9,1,1, 10.282, 10845.592, 256.577, 52368.004 21/05/12,13:11:19,01,10,1, 11.9,1,1, 10.282, 10845.475, 256.582, 52368.063 21/05/12,13:11:19,02,10,1, 11.9,1,1, 10.282, 10845.442, 256.579, 52368.059 21/05/12,13:11:19,03,10,1, 11.9,1,1, 10.282, 10845.410, 256.555, 52368.089 21/05/12,13:11:19,04,10,1, 11.9,1,1, 10.282, 10845.377, 256.575, 52368.097 21/05/12,13:11:19,05,10,1, 11.9,1,1, 10.282, 10845.324, 256.577, 52368.125 21/05/12,13:11:19,06,10,1, 11.9,1,1, 10.282, 10845.272, 256.580, 52368.152 21/05/12,13:11:19,07,10,1, 11.9,1,1, 10.282, 10845.229, 256.573, 52368.136 21/05/12,13:11:19,08,10,1, 11.9,1,1, 10.282, 10845.188, 256.591, 52368.115 21/05/12,13:11:19,09,10,1, 11.9,1,1, 10.282, 10845.140, 256.591, 52368.134 21/05/12,13:11:19,10,10,1, 11.9,1,1, 10.282, 10845.120, 256.611, 52368.145 21/05/12,13:11:19,11,10,1, 11.9,1,1, 10.282, 10845.070, 256.604, 52368.098 21/05/12,13:11:19,12,10,1, 11.9,1,1, 10.282, 10845.026, 256.598, 52368.138 21/05/12,13:11:19,13,10,1, 11.9,1,1, 10.282, 10845.012, 256.620, 52368.160 21/05/12,13:11:19,14,10,1, 11.9,1,1, 10.282, 10844.958, 256.630, 52368.158 21/05/12,13:11:19,15,10,1, 11.9,1,1, 10.282, 10844.939, 256.604, 52368.183 21/05/12,13:11:19,16,10,1, 11.9,1,1, 10.282, 10844.891, 256.576, 52368.207 21/05/12,13:11:19,17,10,1, 11.9,1,1, 10.282, 10844.835, 256.616, 52368.214 21/05/12,13:11:19,18,10,1, 11.9,1,1, 10.282, 10844.804, 256.646, 52368.244 21/05/12,13:11:19,19,10,1, 11.9,1,1, 10.282, 10844.757, 256.615, 52368.262 21/05/12,13:11:20,00,10,1, 11.8,1,1, 10.281, 10844.749, 256.615, 52368.262 21/05/12,13:11:20,01,10,1, 11.8,1,1, 10.281, 10844.682, 256.622, 52368.233 21/05/12,13:11:20,02,10,1, 11.8,1,1, 10.281, 10844.638, 256.638, 52368.227 21/05/12,13:11:20,03,10,1, 11.8,1,1, 10.281, 10844.590, 256.622, 52368.256 21/05/12,13:11:20,04,10,1, 11.8,1,1, 10.281, 10844.556, 256.637, 52368.294 21/05/12,13:11:20,05,10,1, 11.8,1,1, 10.281, 10844.507, 256.654, 52368.295 21/05/12,13:11:20,06,10,1, 11.8,1,1, 10.281, 10844.487, 256.646, 52368.349 21/05/12,13:11:20,07,10,1, 11.8,1,1, 10.281, 10844.434, 256.632, 52368.318 21/05/12,13:11:20,08,10,1, 11.8,1,1, 10.281, 10844.379, 256.620, 52368.328 21/05/12,13:11:20,09,10,1, 11.8,1,1, 10.281, 10844.317, 256.612, 52368.363 21/05/12,13:11:20,10,10,1, 11.8,1,1, 10.281, 10844.291, 256.632, 52368.368 21/05/12,13:11:20,11,10,1, 11.8,1,1, 10.281, 10844.244, 256.618, 52368.368 21/05/12,13:11:20,12,10,1, 11.8,1,1, 10.281, 10844.209, 256.604, 52368.371 21/05/12,13:11:20,13,10,1, 11.8,1,1, 10.281, 10844.138, 256.627, 52368.351 21/05/12,13:11:20,14,10,1, 11.8,1,1, 10.281, 10844.099, 256.631, 52368.383 21/05/12,13:11:20,15,10,1, 11.8,1,1, 10.281, 10844.063, 256.605, 52368.393 21/05/12,13:11:20,16,10,1, 11.8,1,1, 10.281, 10844.025, 256.604, 52368.387 21/05/12,13:11:20,17,10,1, 11.8,1,1, 10.281, 10843.988, 256.599, 52368.151 21/05/12,13:11:20,18,10,1, 11.8,1,1, 10.281, 10843.920, 256.620, 52368.430 21/05/12,13:11:20,19,10,1, 11.8,1,1, 10.281, 10843.885, 256.621, 52368.796 21/05/12,13:11:21,00,10,1, 11.8,1,1, 10.279, 10843.881, 256.621, 52368.796 21/05/12,13:11:21,01,10,1, 11.8,1,1, 10.279, 10843.847, 256.606, 52368.414 21/05/12,13:11:21,02,10,1, 11.8,1,1, 10.279, 10843.822, 256.618, 52368.430 21/05/12,13:11:21,03,10,1, 11.8,1,1, 10.279, 10843.770, 256.594, 52368.270 21/05/12,13:11:21,04,10,1, 11.8,1,1, 10.279, 10843.735, 256.594, 52368.504 21/05/12,13:11:21,05,10,1, 11.8,1,1, 10.279, 10843.682, 256.595, 52368.538 21/05/12,13:11:21,06,10,1, 11.8,1,1, 10.279, 10843.639, 256.587, 52368.551 21/05/12,13:11:21,07,10,1, 11.8,1,1, 10.279, 10843.622, 256.614, 52368.534 21/05/12,13:11:21,08,10,1, 11.8,1,1, 10.279, 10843.597, 256.619, 52368.563 21/05/12,13:11:21,09,10,1, 11.8,1,1, 10.279, 10843.581, 256.590, 52368.559 21/05/12,13:11:21,10,10,1, 11.8,1,1, 10.279, 10843.537, 256.603, 52368.594 21/05/12,13:11:21,11,10,1, 11.8,1,1, 10.279, 10843.496, 256.578, 52368.609 21/05/12,13:11:21,12,10,1, 11.8,1,1, 10.279, 10843.471, 256.585, 52368.625 21/05/12,13:11:21,13,10,1, 11.8,1,1, 10.279, 10843.432, 256.584, 52368.647 21/05/12,13:11:21,14,10,1, 11.8,1,1, 10.279, 10843.391, 256.573, 52368.685 21/05/12,13:11:21,15,10,1, 11.8,1,1, 10.279, 10843.358, 256.567, 52368.679 21/05/12,13:11:21,16,10,1, 11.8,1,1, 10.279, 10843.352, 256.559, 52368.696 21/05/12,13:11:21,17,10,1, 11.8,1,1, 10.279, 10843.322, 256.561, 52368.662 21/05/12,13:11:21,18,10,1, 11.8,1,1, 10.279, 10843.284, 256.543, 52368.709 21/05/12,13:11:21,19,10,1, 11.8,1,1, 10.279, 10843.262, 256.529, 52368.749 21/05/12,13:11:22,00,10,1, 11.8,1,1, 10.284, 10843.256, 256.529, 52368.749 21/05/12,13:11:22,01,10,1, 11.8,1,1, 10.284, 10843.199, 256.497, 52368.737 21/05/12,13:11:22,02,10,1, 11.8,1,1, 10.284, 10843.170, 256.479, 52368.736 21/05/12,13:11:22,03,10,1, 11.8,1,1, 10.284, 10843.143, 256.475, 52368.759 21/05/12,13:11:22,04,10,1, 11.8,1,1, 10.284, 10843.136, 256.468, 52368.791 21/05/12,13:11:22,05,10,1, 11.8,1,1, 10.284, 10843.089, 256.425, 52368.775 21/05/12,13:11:22,06,10,1, 11.8,1,1, 10.284, 10843.053, 256.428, 52368.792 21/05/12,13:11:22,07,10,1, 11.8,1,1, 10.284, 10843.042, 256.398, 52368.840 21/05/12,13:11:22,08,10,1, 11.8,1,1, 10.284, 10842.997, 256.367, 52368.817 21/05/12,13:11:22,09,10,1, 11.8,1,1, 10.284, 10842.987, 256.358, 52368.801 21/05/12,13:11:22,10,10,1, 11.8,1,1, 10.284, 10842.927, 256.353, 52368.834 21/05/12,13:11:22,11,10,1, 11.8,1,1, 10.284, 10842.919, 256.313, 52368.841 21/05/12,13:11:22,12,10,1, 11.8,1,1, 10.284, 10842.888, 256.317, 52368.841 21/05/12,13:11:22,13,10,1, 11.8,1,1, 10.284, 10842.852, 256.300, 52368.842 21/05/12,13:11:22,14,10,1, 11.8,1,1, 10.284, 10842.821, 256.250, 52368.864 21/05/12,13:11:22,15,10,1, 11.8,1,1, 10.284, 10842.809, 256.242, 52368.913 21/05/12,13:11:22,16,10,1, 11.8,1,1, 10.284, 10842.771, 256.237, 52368.898 21/05/12,13:11:22,17,10,1, 11.8,1,1, 10.284, 10842.732, 256.209, 52368.897 21/05/12,13:11:22,18,10,1, 11.8,1,1, 10.284, 10842.752, 256.200, 52368.924 21/05/12,13:11:22,19,10,1, 11.8,1,1, 10.284, 10842.697, 256.151, 52368.931 21/05/12,13:11:23,00,10,1, 11.8,1,1, 10.281, 10842.696, 256.151, 52368.931 21/05/12,13:11:23,01,10,1, 11.8,1,1, 10.281, 10842.667, 256.134, 52368.937 21/05/12,13:11:23,02,10,1, 11.8,1,1, 10.281, 10842.628, 256.107, 52368.942 21/05/12,13:11:23,03,10,1, 11.8,1,1, 10.281, 10842.573, 256.068, 52368.958 21/05/12,13:11:23,04,10,1, 11.8,1,1, 10.281, 10842.581, 256.081, 52368.951 21/05/12,13:11:23,05,10,1, 11.8,1,1, 10.281, 10842.543, 256.045, 52368.981 21/05/12,13:11:23,06,10,1, 11.8,1,1, 10.281, 10842.519, 255.999, 52368.954 21/05/12,13:11:23,07,10,1, 11.8,1,1, 10.281, 10842.492, 256.025, 52368.972 21/05/12,13:11:23,08,10,1, 11.8,1,1, 10.281, 10842.462, 255.961, 52368.887 21/05/12,13:11:23,09,10,1, 11.8,1,1, 10.281, 10842.500, 255.937, 52369.073 21/05/12,13:11:23,10,10,1, 11.8,1,1, 10.281, 10842.462, 255.915, 52368.998 21/05/12,13:11:23,11,10,1, 11.8,1,1, 10.281, 10842.427, 255.899, 52369.041 21/05/12,13:11:23,12,10,1, 11.8,1,1, 10.281, 10842.381, 255.871, 52369.034 21/05/12,13:11:23,13,10,1, 11.8,1,1, 10.281, 10842.347, 255.839, 52369.061 21/05/12,13:11:23,14,10,1, 11.8,1,1, 10.281, 10842.334, 255.807, 52369.062 21/05/12,13:11:23,15,10,1, 11.8,1,1, 10.281, 10842.297, 255.780, 52369.073 21/05/12,13:11:23,16,10,1, 11.8,1,1, 10.281, 10842.277, 255.745, 52369.048 21/05/12,13:11:23,17,10,1, 11.8,1,1, 10.281, 10842.271, 255.711, 52369.074 21/05/12,13:11:23,18,10,1, 11.8,1,1, 10.281, 10842.248, 255.741, 52369.076 21/05/12,13:11:23,19,10,1, 11.8,1,1, 10.281, 10842.235, 255.699, 52369.121 21/05/12,13:11:24,00,10,1, 11.8,1,1, 10.284, 10842.229, 255.699, 52369.121 21/05/12,13:11:24,01,10,1, 11.8,1,1, 10.284, 10842.179, 255.636, 52369.117 21/05/12,13:11:24,02,10,1, 11.8,1,1, 10.284, 10842.161, 255.586, 52369.122 21/05/12,13:11:24,03,10,1, 11.8,1,1, 10.284, 10842.123, 255.584, 52369.143 21/05/12,13:11:24,04,10,1, 11.8,1,1, 10.284, 10842.114, 255.573, 52369.178 21/05/12,13:11:24,05,10,1, 11.8,1,1, 10.284, 10842.093, 255.573, 52369.158 21/05/12,13:11:24,06,10,1, 11.8,1,1, 10.284, 10842.088, 255.533, 52369.184 21/05/12,13:11:24,07,10,1, 11.8,1,1, 10.284, 10842.086, 255.508, 52369.208 21/05/12,13:11:24,08,10,1, 11.8,1,1, 10.284, 10842.029, 255.493, 52369.219 21/05/12,13:11:24,09,10,1, 11.8,1,1, 10.284, 10842.020, 255.503, 52369.226 21/05/12,13:11:24,10,10,1, 11.8,1,1, 10.284, 10842.018, 255.485, 52369.197 21/05/12,13:11:24,11,10,1, 11.8,1,1, 10.284, 10842.005, 255.460, 52369.221 21/05/12,13:11:24,12,10,1, 11.8,1,1, 10.284, 10841.979, 255.431, 52369.203 21/05/12,13:11:24,13,10,1, 11.8,1,1, 10.284, 10841.938, 255.393, 52369.267 21/05/12,13:11:24,14,10,1, 11.8,1,1, 10.284, 10841.913, 255.408, 52369.282 21/05/12,13:11:24,15,10,1, 11.8,1,1, 10.284, 10841.925, 255.375, 52369.291 21/05/12,13:11:24,16,10,1, 11.8,1,1, 10.284, 10841.901, 255.347, 52369.268 21/05/12,13:11:24,17,10,1, 11.8,1,1, 10.284, 10841.872, 255.347, 52369.297 21/05/12,13:11:24,18,10,1, 11.8,1,1, 10.284, 10841.853, 255.318, 52369.309 21/05/12,13:11:24,19,10,1, 11.8,1,1, 10.284, 10841.854, 255.300, 52369.300 21/05/12,13:11:25,00,10,1, 11.8,1,1, 10.281, 10841.845, 255.300, 52369.300 21/05/12,13:11:25,01,10,1, 11.8,1,1, 10.281, 10841.808, 255.287, 52369.336 21/05/12,13:11:25,02,10,1, 11.8,1,1, 10.281, 10841.779, 255.297, 52369.313 21/05/12,13:11:25,03,10,1, 11.8,1,1, 10.281, 10841.759, 255.282, 52369.380 21/05/12,13:11:25,04,10,1, 11.8,1,1, 10.281, 10841.738, 255.248, 52369.345 21/05/12,13:11:25,05,10,1, 11.8,1,1, 10.281, 10841.719, 255.234, 52369.392 21/05/12,13:11:25,06,10,1, 11.8,1,1, 10.281, 10841.701, 255.188, 52369.406 21/05/12,13:11:25,07,10,1, 11.8,1,1, 10.281, 10841.668, 255.206, 52369.393 21/05/12,13:11:25,08,10,1, 11.8,1,1, 10.281, 10841.658, 255.198, 52369.375 21/05/12,13:11:25,09,10,1, 11.8,1,1, 10.281, 10841.620, 255.155, 52369.394 21/05/12,13:11:25,10,10,1, 11.8,1,1, 10.281, 10841.607, 255.160, 52369.392 21/05/12,13:11:25,11,10,1, 11.8,1,1, 10.281, 10841.582, 255.146, 52369.396 21/05/12,13:11:25,12,10,1, 11.8,1,1, 10.281, 10841.558, 255.110, 52369.407 21/05/12,13:11:25,13,10,1, 11.8,1,1, 10.281, 10841.548, 255.095, 52369.398 21/05/12,13:11:25,14,10,1, 11.8,1,1, 10.281, 10841.536, 255.109, 52369.400 21/05/12,13:11:25,15,10,1, 11.8,1,1, 10.281, 10841.496, 255.072, 52369.427 21/05/12,13:11:25,16,10,1, 11.8,1,1, 10.281, 10841.488, 255.073, 52369.547 21/05/12,13:11:25,17,10,1, 11.8,1,1, 10.281, 10841.436, 255.050, 52369.443 21/05/12,13:11:25,18,10,1, 11.8,1,1, 10.281, 10841.427, 255.058, 52369.576 21/05/12,13:11:25,19,10,1, 11.8,1,1, 10.281, 10841.381, 255.033, 52369.490 21/05/12,13:11:26,00,10,1, 11.9,1,1, 10.283, 10841.378, 255.033, 52369.490 21/05/12,13:11:26,01,10,1, 11.9,1,1, 10.283, 10841.343, 254.967, 52369.436 21/05/12,13:11:26,02,10,1, 11.9,1,1, 10.283, 10841.343, 254.961, 52369.469 21/05/12,13:11:26,03,10,1, 11.9,1,1, 10.283, 10841.309, 254.929, 52369.494 21/05/12,13:11:26,04,10,1, 11.9,1,1, 10.283, 10841.308, 254.907, 52369.499 21/05/12,13:11:26,05,10,1, 11.9,1,1, 10.283, 10841.257, 254.902, 52369.536 21/05/12,13:11:26,06,10,1, 11.9,1,1, 10.283, 10841.242, 254.870, 52369.500 21/05/12,13:11:26,07,10,1, 11.9,1,1, 10.283, 10841.223, 254.848, 52369.539 21/05/12,13:11:26,08,10,1, 11.9,1,1, 10.283, 10841.183, 254.813, 52369.547 21/05/12,13:11:26,09,10,1, 11.9,1,1, 10.283, 10841.181, 254.804, 52369.568 21/05/12,13:11:26,10,10,1, 11.9,1,1, 10.283, 10841.150, 254.803, 52369.579 21/05/12,13:11:26,11,10,1, 11.9,1,1, 10.283, 10841.159, 254.774, 52369.561 21/05/12,13:11:26,12,10,1, 11.9,1,1, 10.283, 10841.126, 254.754, 52369.592 21/05/12,13:11:26,13,10,1, 11.9,1,1, 10.283, 10841.095, 254.707, 52369.622 21/05/12,13:11:26,14,10,1, 11.9,1,1, 10.283, 10841.105, 254.709, 52369.606 21/05/12,13:11:26,15,10,1, 11.9,1,1, 10.283, 10841.051, 254.705, 52369.649 21/05/12,13:11:26,16,10,1, 11.9,1,1, 10.283, 10841.043, 254.673, 52369.673 21/05/12,13:11:26,17,10,1, 11.9,1,1, 10.283, 10841.051, 254.655, 52369.669 21/05/12,13:11:26,18,10,1, 11.9,1,1, 10.283, 10841.024, 254.651, 52369.673 21/05/12,13:11:26,19,10,1, 11.9,1,1, 10.283, 10840.999, 254.662, 52369.662 21/05/12,13:11:27,00,10,1, 11.9,1,1, 10.283, 10840.994, 254.662, 52369.662 21/05/12,13:11:27,01,10,1, 11.9,1,1, 10.283, 10840.989, 254.578, 52369.708 21/05/12,13:11:27,02,10,1, 11.9,1,1, 10.283, 10840.977, 254.562, 52369.699 21/05/12,13:11:27,03,10,1, 11.9,1,1, 10.283, 10840.955, 254.568, 52369.718 21/05/12,13:11:27,04,10,1, 11.9,1,1, 10.283, 10840.928, 254.552, 52369.723 21/05/12,13:11:27,05,10,1, 11.9,1,1, 10.283, 10840.942, 254.563, 52369.765 21/05/12,13:11:27,06,10,1, 11.9,1,1, 10.283, 10840.917, 254.531, 52369.745 21/05/12,13:11:27,07,10,1, 11.9,1,1, 10.283, 10840.905, 254.500, 52369.729 21/05/12,13:11:27,08,10,1, 11.9,1,1, 10.283, 10840.901, 254.510, 52369.774 21/05/12,13:11:27,09,10,1, 11.9,1,1, 10.283, 10840.901, 254.505, 52369.829 21/05/12,13:11:27,10,10,1, 11.9,1,1, 10.283, 10840.905, 254.455, 52369.817 21/05/12,13:11:27,11,10,1, 11.9,1,1, 10.283, 10840.899, 254.478, 52369.815 21/05/12,13:11:27,12,10,1, 11.9,1,1, 10.283, 10840.894, 254.454, 52369.848 21/05/12,13:11:27,13,10,1, 11.9,1,1, 10.283, 10840.900, 254.449, 52369.885 21/05/12,13:11:27,14,10,1, 11.9,1,1, 10.283, 10840.873, 254.415, 52369.869 21/05/12,13:11:27,15,10,1, 11.9,1,1, 10.283, 10840.855, 254.395, 52369.889 21/05/12,13:11:27,16,10,1, 11.9,1,1, 10.283, 10840.864, 254.417, 52369.892 21/05/12,13:11:27,17,10,1, 11.9,1,1, 10.283, 10840.865, 254.380, 52369.892 21/05/12,13:11:27,18,10,1, 11.9,1,1, 10.283, 10840.849, 254.353, 52369.925 21/05/12,13:11:27,19,10,1, 11.9,1,1, 10.283, 10840.847, 254.347, 52369.942 21/05/12,13:11:28,00,10,1, 11.9,1,1, 10.282, 10840.844, 254.347, 52369.942 21/05/12,13:11:28,01,10,1, 11.9,1,1, 10.282, 10840.832, 254.301, 52369.986 21/05/12,13:11:28,02,10,1, 11.9,1,1, 10.282, 10840.821, 254.312, 52369.942 21/05/12,13:11:28,03,10,1, 11.9,1,1, 10.282, 10840.791, 254.280, 52369.951 21/05/12,13:11:28,04,10,1, 11.9,1,1, 10.282, 10840.813, 254.262, 52370.017 21/05/12,13:11:28,05,10,1, 11.9,1,1, 10.282, 10840.801, 254.281, 52370.031 21/05/12,13:11:28,06,10,1, 11.9,1,1, 10.282, 10840.813, 254.245, 52370.029 21/05/12,13:11:28,07,10,1, 11.9,1,1, 10.282, 10840.815, 254.229, 52370.047 21/05/12,13:11:28,08,10,1, 11.9,1,1, 10.282, 10840.817, 254.194, 52370.046 21/05/12,13:11:28,09,10,1, 11.9,1,1, 10.282, 10840.831, 254.183, 52370.060 21/05/12,13:11:28,10,10,1, 11.9,1,1, 10.282, 10840.798, 254.157, 52370.054 21/05/12,13:11:28,11,10,1, 11.9,1,1, 10.282, 10840.772, 254.157, 52370.062 21/05/12,13:11:28,12,10,1, 11.9,1,1, 10.282, 10840.798, 254.148, 52370.086 21/05/12,13:11:28,13,10,1, 11.9,1,1, 10.282, 10840.784, 254.117, 52370.068 21/05/12,13:11:28,14,10,1, 11.9,1,1, 10.282, 10840.765, 254.104, 52370.095 21/05/12,13:11:28,15,10,1, 11.9,1,1, 10.282, 10840.756, 254.057, 52370.104 21/05/12,13:11:28,16,10,1, 11.9,1,1, 10.282, 10840.732, 254.057, 52370.119 21/05/12,13:11:28,17,10,1, 11.9,1,1, 10.282, 10840.736, 254.035, 52370.116 21/05/12,13:11:28,18,10,1, 11.9,1,1, 10.282, 10840.759, 254.025, 52370.121 21/05/12,13:11:28,19,10,1, 11.9,1,1, 10.282, 10840.730, 254.011, 52370.135 21/05/12,13:11:29,00,10,1, 11.9,1,1, 10.285, 10840.727, 254.011, 52370.135 21/05/12,13:11:29,01,10,1, 11.9,1,1, 10.285, 10840.710, 253.958, 52370.158 21/05/12,13:11:29,02,10,1, 11.9,1,1, 10.285, 10840.704, 253.964, 52370.159 21/05/12,13:11:29,03,10,1, 11.9,1,1, 10.285, 10840.687, 253.944, 52370.162 21/05/12,13:11:29,04,10,1, 11.9,1,1, 10.285, 10840.697, 253.931, 52370.198 21/05/12,13:11:29,05,10,1, 11.9,1,1, 10.285, 10840.693, 253.903, 52370.178 21/05/12,13:11:29,06,10,1, 11.9,1,1, 10.285, 10840.673, 253.880, 52370.204 21/05/12,13:11:29,07,10,1, 11.9,1,1, 10.285, 10840.664, 253.870, 52370.224 21/05/12,13:11:29,08,10,1, 11.9,1,1, 10.285, 10840.686, 253.833, 52370.223 21/05/12,13:11:29,09,10,1, 11.9,1,1, 10.285, 10840.654, 253.815, 52370.230 21/05/12,13:11:29,10,10,1, 11.9,1,1, 10.285, 10840.649, 253.788, 52370.242 21/05/12,13:11:29,11,10,1, 11.9,1,1, 10.285, 10840.654, 253.777, 52370.200 21/05/12,13:11:29,12,10,1, 11.9,1,1, 10.285, 10840.647, 253.739, 52370.252 21/05/12,13:11:29,13,10,1, 11.9,1,1, 10.285, 10840.655, 253.747, 52370.243 21/05/12,13:11:29,14,10,1, 11.9,1,1, 10.285, 10840.654, 253.705, 52370.250 21/05/12,13:11:29,15,10,1, 11.9,1,1, 10.285, 10840.627, 253.671, 52370.250 21/05/12,13:11:29,16,10,1, 11.9,1,1, 10.285, 10840.626, 253.625, 52370.241 21/05/12,13:11:29,17,10,1, 11.9,1,1, 10.285, 10840.629, 253.604, 52370.247 21/05/12,13:11:29,18,10,1, 11.9,1,1, 10.285, 10840.629, 253.570, 52370.220 21/05/12,13:11:29,19,10,1, 11.9,1,1, 10.285, 10840.605, 253.541, 52370.220 21/05/12,13:11:30,00,10,1, 11.9,1,1, 10.284, 10840.602, 253.541, 52370.220 21/05/12,13:11:30,01,10,1, 11.9,1,1, 10.284, 10840.580, 253.498, 52370.231 21/05/12,13:11:30,02,10,1, 11.9,1,1, 10.284, 10840.584, 253.431, 52370.222 21/05/12,13:11:30,03,10,1, 11.9,1,1, 10.284, 10840.570, 253.418, 52370.144 21/05/12,13:11:30,04,10,1, 11.9,1,1, 10.284, 10840.557, 253.367, 52370.268 21/05/12,13:11:30,05,10,1, 11.9,1,1, 10.284, 10840.534, 253.355, 52370.257 21/05/12,13:11:30,06,10,1, 11.9,1,1, 10.284, 10840.520, 253.304, 52370.246 21/05/12,13:11:30,07,10,1, 11.9,1,1, 10.284, 10840.527, 253.261, 52370.249 21/05/12,13:11:30,08,10,1, 11.9,1,1, 10.284, 10840.503, 253.220, 52370.220 21/05/12,13:11:30,09,10,1, 11.9,1,1, 10.284, 10840.478, 253.202, 52370.233 21/05/12,13:11:30,10,10,1, 11.9,1,1, 10.284, 10840.488, 253.128, 52370.051 21/05/12,13:11:30,11,10,1, 11.9,1,1, 10.284, 10840.467, 253.121, 52370.183 21/05/12,13:11:30,12,10,1, 11.9,1,1, 10.284, 10840.443, 253.082, 52370.196 21/05/12,13:11:30,13,10,1, 11.9,1,1, 10.284, 10840.445, 253.046, 52370.196 21/05/12,13:11:30,14,10,1, 11.9,1,1, 10.284, 10840.435, 253.005, 52370.265 21/05/12,13:11:30,15,10,1, 11.9,1,1, 10.284, 10840.399, 252.977, 52370.212 21/05/12,13:11:30,16,10,1, 11.9,1,1, 10.284, 10840.382, 252.948, 52370.217 21/05/12,13:11:30,17,10,1, 11.9,1,1, 10.284, 10840.369, 252.930, 52370.250 21/05/12,13:11:30,18,10,1, 11.9,1,1, 10.284, 10840.328, 252.888, 52370.265 21/05/12,13:11:30,19,10,1, 11.9,1,1, 10.284, 10840.314, 252.880, 52370.264 21/05/12,13:11:31,00,10,1, 11.9,1,1, 10.286, 10840.310, 252.880, 52370.264 21/05/12,13:11:31,01,10,1, 11.9,1,1, 10.286, 10840.286, 252.816, 52370.241 21/05/12,13:11:31,02,10,1, 11.9,1,1, 10.286, 10840.259, 252.782, 52370.250 21/05/12,13:11:31,03,10,1, 11.9,1,1, 10.286, 10840.237, 252.795, 52370.279 21/05/12,13:11:31,04,10,1, 11.9,1,1, 10.286, 10840.220, 252.731, 52370.266 21/05/12,13:11:31,05,10,1, 11.9,1,1, 10.286, 10840.217, 252.710, 52370.286 21/05/12,13:11:31,06,10,1, 11.9,1,1, 10.286, 10840.173, 252.698, 52370.295 21/05/12,13:11:31,07,10,1, 11.9,1,1, 10.286, 10840.170, 252.687, 52370.283 21/05/12,13:11:31,08,10,1, 11.9,1,1, 10.286, 10840.108, 252.668, 52370.434 21/05/12,13:11:31,09,10,1, 11.9,1,1, 10.286, 10840.135, 252.664, 52370.236 21/05/12,13:11:31,10,10,1, 11.9,1,1, 10.286, 10840.123, 252.651, 52370.304 21/05/12,13:11:31,11,10,1, 11.9,1,1, 10.286, 10840.079, 252.625, 52370.308 21/05/12,13:11:31,12,10,1, 11.9,1,1, 10.286, 10840.040, 252.613, 52370.302 21/05/12,13:11:31,13,10,1, 11.9,1,1, 10.286, 10840.017, 252.608, 52370.355 21/05/12,13:11:31,14,10,1, 11.9,1,1, 10.286, 10840.013, 252.585, 52370.340 21/05/12,13:11:31,15,10,1, 11.9,1,1, 10.286, 10839.994, 252.572, 52370.376 21/05/12,13:11:31,16,10,1, 11.9,1,1, 10.286, 10839.950, 252.547, 52370.363 21/05/12,13:11:31,17,10,1, 11.9,1,1, 10.286, 10839.938, 252.555, 52370.350 21/05/12,13:11:31,18,10,1, 11.9,1,1, 10.286, 10839.917, 252.523, 52370.405 21/05/12,13:11:31,19,10,1, 11.9,1,1, 10.286, 10839.928, 252.501, 52370.401 21/05/12,13:11:32,00,10,1, 11.9,1,1, 10.285, 10839.926, 252.501, 52370.401 21/05/12,13:11:32,01,10,1, 11.9,1,1, 10.285, 10839.866, 252.470, 52370.409 21/05/12,13:11:32,02,10,1, 11.9,1,1, 10.285, 10839.855, 252.446, 52370.379 21/05/12,13:11:32,03,10,1, 11.9,1,1, 10.285, 10839.848, 252.424, 52370.431 21/05/12,13:11:32,04,10,1, 11.9,1,1, 10.285, 10839.807, 252.402, 52370.444 21/05/12,13:11:32,05,10,1, 11.9,1,1, 10.285, 10839.809, 252.356, 52370.466 21/05/12,13:11:32,06,10,1, 11.9,1,1, 10.285, 10839.794, 252.360, 52370.463 21/05/12,13:11:32,07,10,1, 11.9,1,1, 10.285, 10839.771, 252.344, 52370.506 21/05/12,13:11:32,08,10,1, 11.9,1,1, 10.285, 10839.754, 252.310, 52370.483 21/05/12,13:11:32,09,10,1, 11.9,1,1, 10.285, 10839.730, 252.287, 52370.505 21/05/12,13:11:32,10,10,1, 11.9,1,1, 10.285, 10839.713, 252.255, 52370.513 21/05/12,13:11:32,11,10,1, 11.9,1,1, 10.285, 10839.743, 252.247, 52370.489 21/05/12,13:11:32,12,10,1, 11.9,1,1, 10.285, 10839.715, 252.196, 52370.529 21/05/12,13:11:32,13,10,1, 11.9,1,1, 10.285, 10839.666, 252.182, 52370.525 21/05/12,13:11:32,14,10,1, 11.9,1,1, 10.285, 10839.664, 252.163, 52370.546 21/05/12,13:11:32,15,10,1, 11.9,1,1, 10.285, 10839.641, 252.144, 52370.541 21/05/12,13:11:32,16,10,1, 11.9,1,1, 10.285, 10839.650, 252.100, 52370.537 21/05/12,13:11:32,17,10,1, 11.9,1,1, 10.285, 10839.626, 252.115, 52370.558 21/05/12,13:11:32,18,10,1, 11.9,1,1, 10.285, 10839.611, 252.070, 52370.544 21/05/12,13:11:32,19,10,1, 11.9,1,1, 10.285, 10839.614, 252.052, 52370.559 21/05/12,13:11:33,00,10,1, 11.9,1,1, 10.282, 10839.609, 252.052, 52370.559 21/05/12,13:11:33,01,10,1, 11.9,1,1, 10.282, 10839.603, 252.015, 52370.577 21/05/12,13:11:33,02,10,1, 11.9,1,1, 10.282, 10839.566, 251.986, 52370.578 21/05/12,13:11:33,03,10,1, 11.9,1,1, 10.282, 10839.568, 251.976, 52370.601 21/05/12,13:11:33,04,10,1, 11.9,1,1, 10.282, 10839.546, 251.962, 52370.613 21/05/12,13:11:33,05,10,1, 11.9,1,1, 10.282, 10839.531, 251.945, 52370.638 21/05/12,13:11:33,06,10,1, 11.9,1,1, 10.282, 10839.529, 251.941, 52370.586 21/05/12,13:11:33,07,10,1, 11.9,1,1, 10.282, 10839.515, 251.904, 52370.631 21/05/12,13:11:33,08,10,1, 11.9,1,1, 10.282, 10839.499, 251.904, 52370.664 21/05/12,13:11:33,09,10,1, 11.9,1,1, 10.282, 10839.479, 251.858, 52370.667 21/05/12,13:11:33,10,10,1, 11.9,1,1, 10.282, 10839.479, 251.874, 52370.643 21/05/12,13:11:33,11,10,1, 11.9,1,1, 10.282, 10839.457, 251.834, 52370.658 21/05/12,13:11:33,12,10,1, 11.9,1,1, 10.282, 10839.430, 251.812, 52370.660 21/05/12,13:11:33,13,10,1, 11.9,1,1, 10.282, 10839.433, 251.796, 52370.680 21/05/12,13:11:33,14,10,1, 11.9,1,1, 10.282, 10839.428, 251.759, 52370.668 21/05/12,13:11:33,15,10,1, 11.9,1,1, 10.282, 10839.380, 251.756, 52370.705 21/05/12,13:11:33,16,10,1, 11.9,1,1, 10.282, 10839.376, 251.742, 52370.667 21/05/12,13:11:33,17,10,1, 11.9,1,1, 10.282, 10839.333, 251.714, 52370.702 21/05/12,13:11:33,18,10,1, 11.9,1,1, 10.282, 10839.317, 251.695, 52370.686 21/05/12,13:11:33,19,10,1, 11.9,1,1, 10.282, 10839.270, 251.683, 52370.709 21/05/12,13:11:34,00,10,1, 11.8,1,1, 10.288, 10839.267, 251.683, 52370.709 21/05/12,13:11:34,01,10,1, 11.8,1,1, 10.288, 10839.241, 251.644, 52370.691 21/05/12,13:11:34,02,10,1, 11.8,1,1, 10.288, 10839.237, 251.629, 52370.704 21/05/12,13:11:34,03,10,1, 11.8,1,1, 10.288, 10839.201, 251.606, 52370.654 21/05/12,13:11:34,04,10,1, 11.8,1,1, 10.288, 10839.158, 251.572, 52370.659 21/05/12,13:11:34,05,10,1, 11.8,1,1, 10.288, 10839.149, 251.560, 52370.679 21/05/12,13:11:34,06,10,1, 11.8,1,1, 10.288, 10839.098, 251.525, 52370.649 21/05/12,13:11:34,07,10,1, 11.8,1,1, 10.288, 10839.075, 251.505, 52370.678 21/05/12,13:11:34,08,10,1, 11.8,1,1, 10.288, 10839.085, 251.469, 52370.363 21/05/12,13:11:34,09,10,1, 11.8,1,1, 10.288, 10838.978, 251.476, 52370.631 21/05/12,13:11:34,10,10,1, 11.8,1,1, 10.288, 10838.986, 251.475, 52370.729 21/05/12,13:11:34,11,10,1, 11.8,1,1, 10.288, 10838.967, 251.407, 52370.698 21/05/12,13:11:34,12,10,1, 11.8,1,1, 10.288, 10838.936, 251.399, 52370.692 21/05/12,13:11:34,13,10,1, 11.8,1,1, 10.288, 10838.936, 251.368, 52370.679 21/05/12,13:11:34,14,10,1, 11.8,1,1, 10.288, 10838.892, 251.380, 52370.696 21/05/12,13:11:34,15,10,1, 11.8,1,1, 10.288, 10838.872, 251.314, 52370.728 21/05/12,13:11:34,16,10,1, 11.8,1,1, 10.288, 10838.811, 251.300, 52370.680 21/05/12,13:11:34,17,10,1, 11.8,1,1, 10.288, 10838.776, 251.273, 52370.708 21/05/12,13:11:34,18,10,1, 11.8,1,1, 10.288, 10838.783, 251.199, 52370.707 21/05/12,13:11:34,19,10,1, 11.8,1,1, 10.288, 10838.749, 251.186, 52370.690 21/05/12,13:11:35,00,09,1, 11.8,1,1, 10.284, 10838.741, 251.186, 52370.690 21/05/12,13:11:35,01,09,1, 11.8,1,1, 10.284, 10838.685, 251.126, 52370.675 21/05/12,13:11:35,02,09,1, 11.8,1,1, 10.284, 10838.673, 251.100, 52370.708 21/05/12,13:11:35,03,09,1, 11.8,1,1, 10.284, 10838.608, 251.057, 52370.725 21/05/12,13:11:35,04,09,1, 11.8,1,1, 10.284, 10838.621, 251.044, 52370.711 21/05/12,13:11:35,05,09,1, 11.8,1,1, 10.284, 10838.572, 251.010, 52370.725 21/05/12,13:11:35,06,09,1, 11.8,1,1, 10.284, 10838.541, 250.985, 52370.708 21/05/12,13:11:35,07,09,1, 11.8,1,1, 10.284, 10838.512, 250.935, 52370.738 21/05/12,13:11:35,08,09,1, 11.8,1,1, 10.284, 10838.503, 250.916, 52370.708 21/05/12,13:11:35,09,09,1, 11.8,1,1, 10.284, 10838.464, 250.869, 52370.692 21/05/12,13:11:35,10,09,1, 11.8,1,1, 10.284, 10838.437, 250.866, 52370.707 21/05/12,13:11:35,11,09,1, 11.8,1,1, 10.284, 10838.420, 250.831, 52370.733 21/05/12,13:11:35,12,09,1, 11.8,1,1, 10.284, 10838.377, 250.781, 52370.700 21/05/12,13:11:35,13,09,1, 11.8,1,1, 10.284, 10838.335, 250.761, 52370.759 21/05/12,13:11:35,14,09,1, 11.8,1,1, 10.284, 10838.297, 250.733, 52370.712 21/05/12,13:11:35,15,09,1, 11.8,1,1, 10.284, 10838.285, 250.705, 52370.716 21/05/12,13:11:35,16,09,1, 11.8,1,1, 10.284, 10838.245, 250.671, 52370.704 21/05/12,13:11:35,17,09,1, 11.8,1,1, 10.284, 10838.197, 250.649, 52370.760 21/05/12,13:11:35,18,09,1, 11.8,1,1, 10.284, 10838.179, 250.615, 52370.746 21/05/12,13:11:35,19,09,1, 11.8,1,1, 10.284, 10838.162, 250.607, 52370.752 21/05/12,13:11:36,00,10,1, 11.9,1,1, 10.284, 10838.157, 250.607, 52370.752 21/05/12,13:11:36,01,10,1, 11.9,1,1, 10.284, 10838.073, 250.534, 52370.763 21/05/12,13:11:36,02,10,1, 11.9,1,1, 10.284, 10838.063, 250.504, 52370.804 21/05/12,13:11:36,03,10,1, 11.9,1,1, 10.284, 10838.034, 250.489, 52370.780 21/05/12,13:11:36,04,10,1, 11.9,1,1, 10.284, 10837.986, 250.475, 52370.822 21/05/12,13:11:36,05,10,1, 11.9,1,1, 10.284, 10837.963, 250.443, 52370.833 21/05/12,13:11:36,06,10,1, 11.9,1,1, 10.284, 10837.954, 250.422, 52370.785 21/05/12,13:11:36,07,10,1, 11.9,1,1, 10.284, 10837.905, 250.392, 52370.777 21/05/12,13:11:36,08,10,1, 11.9,1,1, 10.284, 10837.886, 250.390, 52370.850 21/05/12,13:11:36,09,10,1, 11.9,1,1, 10.284, 10837.838, 250.354, 52370.822 21/05/12,13:11:36,10,10,1, 11.9,1,1, 10.284, 10837.810, 250.379, 52370.847 21/05/12,13:11:36,11,10,1, 11.9,1,1, 10.284, 10837.809, 250.357, 52370.807 21/05/12,13:11:36,12,10,1, 11.9,1,1, 10.284, 10837.760, 250.329, 52370.893 21/05/12,13:11:36,13,10,1, 11.9,1,1, 10.284, 10837.712, 250.303, 52370.891 21/05/12,13:11:36,14,10,1, 11.9,1,1, 10.284, 10837.676, 250.283, 52370.896 21/05/12,13:11:36,15,10,1, 11.9,1,1, 10.284, 10837.672, 250.270, 52370.917 21/05/12,13:11:36,16,10,1, 11.9,1,1, 10.284, 10837.628, 250.255, 52370.925 21/05/12,13:11:36,17,10,1, 11.9,1,1, 10.284, 10837.630, 250.227, 52370.963 21/05/12,13:11:36,18,10,1, 11.9,1,1, 10.284, 10837.587, 250.179, 52370.985 21/05/12,13:11:36,19,10,1, 11.9,1,1, 10.284, 10837.548, 250.170, 52370.968 21/05/12,13:11:37,00,10,1, 11.9,1,1, 10.286, 10837.548, 250.170, 52370.968 21/05/12,13:11:37,01,10,1, 11.9,1,1, 10.286, 10837.476, 250.143, 52371.024 21/05/12,13:11:37,02,10,1, 11.9,1,1, 10.286, 10837.476, 250.134, 52371.034 21/05/12,13:11:37,03,10,1, 11.9,1,1, 10.286, 10837.417, 250.094, 52370.987 21/05/12,13:11:37,04,10,1, 11.9,1,1, 10.286, 10837.390, 250.068, 52371.004 21/05/12,13:11:37,05,10,1, 11.9,1,1, 10.286, 10837.350, 250.053, 52371.043 21/05/12,13:11:37,06,10,1, 11.9,1,1, 10.286, 10837.320, 250.015, 52371.058 21/05/12,13:11:37,07,10,1, 11.9,1,1, 10.286, 10837.306, 250.021, 52371.086 21/05/12,13:11:37,08,10,1, 11.9,1,1, 10.286, 10837.303, 250.009, 52371.064 21/05/12,13:11:37,09,10,1, 11.9,1,1, 10.286, 10837.236, 249.983, 52371.121 21/05/12,13:11:37,10,10,1, 11.9,1,1, 10.286, 10837.241, 249.983, 52371.121 21/05/12,13:11:37,11,10,1, 11.9,1,1, 10.286, 10837.201, 249.967, 52371.142 21/05/12,13:11:37,12,10,1, 11.9,1,1, 10.286, 10837.167, 249.957, 52371.134 21/05/12,13:11:37,13,10,1, 11.9,1,1, 10.286, 10837.141, 249.942, 52371.166 21/05/12,13:11:37,14,10,1, 11.9,1,1, 10.286, 10837.141, 249.904, 52371.194 21/05/12,13:11:37,15,10,1, 11.9,1,1, 10.286, 10837.096, 249.875, 52371.212 21/05/12,13:11:37,16,10,1, 11.9,1,1, 10.286, 10837.070, 249.878, 52371.174 21/05/12,13:11:37,17,10,1, 11.9,1,1, 10.286, 10837.040, 249.860, 52371.246 21/05/12,13:11:37,18,10,1, 11.9,1,1, 10.286, 10836.992, 249.823, 52371.238 21/05/12,13:11:37,19,10,1, 11.9,1,1, 10.286, 10836.985, 249.792, 52371.240 21/05/12,13:11:38,00,10,1, 11.9,1,1, 10.287, 10836.980, 249.792, 52371.240 21/05/12,13:11:38,01,10,1, 11.9,1,1, 10.287, 10836.939, 249.760, 52371.275 21/05/12,13:11:38,02,10,1, 11.9,1,1, 10.287, 10836.894, 249.775, 52371.295 21/05/12,13:11:38,03,10,1, 11.9,1,1, 10.287, 10836.874, 249.726, 52371.261 21/05/12,13:11:38,04,10,1, 11.9,1,1, 10.287, 10836.830, 249.716, 52371.280 21/05/12,13:11:38,05,10,1, 11.9,1,1, 10.287, 10836.812, 249.700, 52371.294 21/05/12,13:11:38,06,10,1, 11.9,1,1, 10.287, 10836.788, 249.686, 52371.306 21/05/12,13:11:38,07,10,1, 11.9,1,1, 10.287, 10836.749, 249.688, 52371.320 21/05/12,13:11:38,08,10,1, 11.9,1,1, 10.287, 10836.722, 249.660, 52371.338 21/05/12,13:11:38,09,10,1, 11.9,1,1, 10.287, 10836.680, 249.628, 52371.330 21/05/12,13:11:38,10,10,1, 11.9,1,1, 10.287, 10836.635, 249.617, 52371.323 21/05/12,13:11:38,11,10,1, 11.9,1,1, 10.287, 10836.628, 249.602, 52371.366 21/05/12,13:11:38,12,10,1, 11.9,1,1, 10.287, 10836.581, 249.606, 52371.347 21/05/12,13:11:38,13,10,1, 11.9,1,1, 10.287, 10836.543, 249.589, 52371.442 21/05/12,13:11:38,14,10,1, 11.9,1,1, 10.287, 10836.507, 249.572, 52371.408 21/05/12,13:11:38,15,10,1, 11.9,1,1, 10.287, 10836.479, 249.561, 52371.450 21/05/12,13:11:38,16,10,1, 11.9,1,1, 10.287, 10836.433, 249.555, 52371.450 21/05/12,13:11:38,17,10,1, 11.9,1,1, 10.287, 10836.404, 249.505, 52371.452 21/05/12,13:11:38,18,10,1, 11.9,1,1, 10.287, 10836.399, 249.493, 52371.468 21/05/12,13:11:38,19,10,1, 11.9,1,1, 10.287, 10836.358, 249.479, 52371.468 21/05/12,13:11:39,00,10,1, 11.9,1,1, 10.288, 10836.354, 249.479, 52371.468 21/05/12,13:11:39,01,10,1, 11.9,1,1, 10.288, 10836.306, 249.468, 52371.482 21/05/12,13:11:39,02,10,1, 11.9,1,1, 10.288, 10836.255, 249.421, 52371.468 21/05/12,13:11:39,03,10,1, 11.9,1,1, 10.288, 10836.215, 249.397, 52371.562 21/05/12,13:11:39,04,10,1, 11.9,1,1, 10.288, 10836.205, 249.429, 52371.578 21/05/12,13:11:39,05,10,1, 11.9,1,1, 10.288, 10836.148, 249.383, 52371.565 21/05/12,13:11:39,06,10,1, 11.9,1,1, 10.288, 10836.122, 249.359, 52371.583 21/05/12,13:11:39,07,10,1, 11.9,1,1, 10.288, 10836.077, 249.348, 52371.612 21/05/12,13:11:39,08,10,1, 11.9,1,1, 10.288, 10836.023, 249.321, 52371.603 21/05/12,13:11:39,09,10,1, 11.9,1,1, 10.288, 10835.983, 249.314, 52371.597 21/05/12,13:11:39,10,10,1, 11.9,1,1, 10.288, 10835.979, 249.285, 52371.641 21/05/12,13:11:39,11,10,1, 11.9,1,1, 10.288, 10835.924, 249.289, 52371.629 21/05/12,13:11:39,12,10,1, 11.9,1,1, 10.288, 10835.879, 249.281, 52371.646 21/05/12,13:11:39,13,10,1, 11.9,1,1, 10.288, 10835.823, 249.239, 52371.630 21/05/12,13:11:39,14,10,1, 11.9,1,1, 10.288, 10835.806, 249.237, 52371.668 21/05/12,13:11:39,15,10,1, 11.9,1,1, 10.288, 10835.747, 249.210, 52371.677 21/05/12,13:11:39,16,10,1, 11.9,1,1, 10.288, 10835.734, 249.212, 52371.704 21/05/12,13:11:39,17,10,1, 11.9,1,1, 10.288, 10835.697, 249.168, 52371.709 21/05/12,13:11:39,18,10,1, 11.9,1,1, 10.288, 10835.625, 249.136, 52371.712 21/05/12,13:11:39,19,10,1, 11.9,1,1, 10.288, 10835.607, 249.122, 52371.688 21/05/12,13:11:40,00,10,1, 11.9,1,1, 10.285, 10835.603, 249.122, 52371.688 21/05/12,13:11:40,01,10,1, 11.9,1,1, 10.285, 10835.527, 249.071, 52371.725 21/05/12,13:11:40,02,10,1, 11.9,1,1, 10.285, 10835.481, 249.086, 52371.751 21/05/12,13:11:40,03,10,1, 11.9,1,1, 10.285, 10835.439, 249.065, 52371.765 21/05/12,13:11:40,04,10,1, 11.9,1,1, 10.285, 10835.404, 249.051, 52371.761 21/05/12,13:11:40,05,10,1, 11.9,1,1, 10.285, 10835.374, 249.005, 52371.768 21/05/12,13:11:40,06,10,1, 11.9,1,1, 10.285, 10835.329, 248.988, 52371.786 21/05/12,13:11:40,07,10,1, 11.9,1,1, 10.285, 10835.256, 248.963, 52371.797 21/05/12,13:11:40,08,10,1, 11.9,1,1, 10.285, 10835.222, 248.921, 52371.834 21/05/12,13:11:40,09,10,1, 11.9,1,1, 10.285, 10835.161, 248.935, 52371.812 21/05/12,13:11:40,10,10,1, 11.9,1,1, 10.285, 10835.121, 248.914, 52371.857 21/05/12,13:11:40,11,10,1, 11.9,1,1, 10.285, 10835.082, 248.896, 52371.875 21/05/12,13:11:40,12,10,1, 11.9,1,1, 10.285, 10835.028, 248.863, 52371.849 21/05/12,13:11:40,13,10,1, 11.9,1,1, 10.285, 10834.972, 248.866, 52371.921 21/05/12,13:11:40,14,10,1, 11.9,1,1, 10.285, 10834.925, 248.874, 52371.901 21/05/12,13:11:40,15,10,1, 11.9,1,1, 10.285, 10834.870, 248.837, 52371.884 21/05/12,13:11:40,16,10,1, 11.9,1,1, 10.285, 10834.815, 248.805, 52371.912 21/05/12,13:11:40,17,10,1, 11.9,1,1, 10.285, 10834.755, 248.772, 52371.892 21/05/12,13:11:40,18,10,1, 11.9,1,1, 10.285, 10834.700, 248.770, 52372.100 21/05/12,13:11:40,19,10,1, 11.9,1,1, 10.285, 10834.629, 248.751, 52372.055 21/05/12,13:11:41,00,10,1, 11.9,1,1, 10.285, 10834.627, 248.751, 52372.055 21/05/12,13:11:41,01,10,1, 11.9,1,1, 10.285, 10834.541, 248.715, 52372.059 21/05/12,13:11:41,02,10,1, 11.9,1,1, 10.285, 10834.541, 248.699, 52372.011 21/05/12,13:11:41,03,10,1, 11.9,1,1, 10.285, 10834.444, 248.678, 52372.009 21/05/12,13:11:41,04,10,1, 11.9,1,1, 10.285, 10834.411, 248.641, 52372.036 21/05/12,13:11:41,05,10,1, 11.9,1,1, 10.285, 10834.342, 248.667, 52372.160 21/05/12,13:11:41,06,10,1, 11.9,1,1, 10.285, 10834.284, 248.633, 52371.997 21/05/12,13:11:41,07,10,1, 11.9,1,1, 10.285, 10834.227, 248.635, 52372.051 21/05/12,13:11:41,08,10,1, 11.9,1,1, 10.285, 10834.213, 248.626, 52372.091 21/05/12,13:11:41,09,10,1, 11.9,1,1, 10.285, 10834.123, 248.601, 52372.084 21/05/12,13:11:41,10,10,1, 11.9,1,1, 10.285, 10834.064, 248.590, 52372.142 21/05/12,13:11:41,11,10,1, 11.9,1,1, 10.285, 10833.999, 248.590, 52372.138 21/05/12,13:11:41,12,10,1, 11.9,1,1, 10.285, 10833.977, 248.570, 52372.198 21/05/12,13:11:41,13,10,1, 11.9,1,1, 10.285, 10833.922, 248.570, 52372.226 21/05/12,13:11:41,14,10,1, 11.9,1,1, 10.285, 10833.865, 248.547, 52372.211 21/05/12,13:11:41,15,10,1, 11.9,1,1, 10.285, 10833.807, 248.534, 52372.226 21/05/12,13:11:41,16,10,1, 11.9,1,1, 10.285, 10833.733, 248.532, 52372.258 21/05/12,13:11:41,17,10,1, 11.9,1,1, 10.285, 10833.705, 248.536, 52372.271 21/05/12,13:11:41,18,10,1, 11.9,1,1, 10.285, 10833.662, 248.520, 52372.277 21/05/12,13:11:41,19,10,1, 11.9,1,1, 10.285, 10833.595, 248.508, 52372.309 21/05/12,13:11:42,00,10,1, 11.9,1,1, 10.284, 10833.592, 248.508, 52372.309 21/05/12,13:11:42,01,10,1, 11.9,1,1, 10.284, 10833.475, 248.512, 52372.312 21/05/12,13:11:42,02,10,1, 11.9,1,1, 10.284, 10833.440, 248.484, 52372.320 21/05/12,13:11:42,03,10,1, 11.9,1,1, 10.284, 10833.406, 248.494, 52372.366 21/05/12,13:11:42,04,10,1, 11.9,1,1, 10.284, 10833.335, 248.482, 52372.379 21/05/12,13:11:42,05,10,1, 11.9,1,1, 10.284, 10833.306, 248.477, 52372.403 21/05/12,13:11:42,06,10,1, 11.9,1,1, 10.284, 10833.263, 248.475, 52372.439 21/05/12,13:11:42,07,10,1, 11.9,1,1, 10.284, 10833.197, 248.459, 52372.416 21/05/12,13:11:42,08,10,1, 11.9,1,1, 10.284, 10833.151, 248.447, 52372.444 21/05/12,13:11:42,09,10,1, 11.9,1,1, 10.284, 10833.135, 248.430, 52372.451 21/05/12,13:11:42,10,10,1, 11.9,1,1, 10.284, 10833.048, 248.435, 52372.499 21/05/12,13:11:42,11,10,1, 11.9,1,1, 10.284, 10833.011, 248.438, 52372.518 21/05/12,13:11:42,12,10,1, 11.9,1,1, 10.284, 10832.988, 248.427, 52372.549 21/05/12,13:11:42,13,10,1, 11.9,1,1, 10.284, 10832.923, 248.451, 52372.523 21/05/12,13:11:42,14,10,1, 11.9,1,1, 10.284, 10832.867, 248.415, 52372.528 21/05/12,13:11:42,15,10,1, 11.9,1,1, 10.284, 10832.815, 248.427, 52372.594 21/05/12,13:11:42,16,10,1, 11.9,1,1, 10.284, 10832.793, 248.427, 52372.602 21/05/12,13:11:42,17,10,1, 11.9,1,1, 10.284, 10832.761, 248.441, 52372.635 21/05/12,13:11:42,18,10,1, 11.9,1,1, 10.284, 10832.697, 248.428, 52372.671 21/05/12,13:11:42,19,10,1, 11.9,1,1, 10.284, 10832.634, 248.434, 52372.698 21/05/12,13:11:43,00,10,1, 11.9,1,1, 10.285, 10832.633, 248.434, 52372.698 21/05/12,13:11:43,01,10,1, 11.9,1,1, 10.285, 10832.590, 248.453, 52372.748 21/05/12,13:11:43,02,10,1, 11.9,1,1, 10.285, 10832.511, 248.449, 52372.771 21/05/12,13:11:43,03,10,1, 11.9,1,1, 10.285, 10832.484, 248.452, 52372.790 21/05/12,13:11:43,04,10,1, 11.9,1,1, 10.285, 10832.450, 248.439, 52372.789 21/05/12,13:11:43,05,10,1, 11.9,1,1, 10.285, 10832.393, 248.467, 52372.813 21/05/12,13:11:43,06,10,1, 11.9,1,1, 10.285, 10832.350, 248.468, 52372.874 21/05/12,13:11:43,07,10,1, 11.9,1,1, 10.285, 10832.326, 248.472, 52372.880 21/05/12,13:11:43,08,10,1, 11.9,1,1, 10.285, 10832.295, 248.469, 52372.915 21/05/12,13:11:43,09,10,1, 11.9,1,1, 10.285, 10832.248, 248.480, 52372.959 21/05/12,13:11:43,10,10,1, 11.9,1,1, 10.285, 10832.181, 248.493, 52372.934 21/05/12,13:11:43,11,10,1, 11.9,1,1, 10.285, 10832.184, 248.498, 52372.966 21/05/12,13:11:43,12,10,1, 11.9,1,1, 10.285, 10832.130, 248.511, 52373.022 21/05/12,13:11:43,13,10,1, 11.9,1,1, 10.285, 10832.086, 248.500, 52373.003 21/05/12,13:11:43,14,10,1, 11.9,1,1, 10.285, 10832.053, 248.553, 52373.089 21/05/12,13:11:43,15,10,1, 11.9,1,1, 10.285, 10832.019, 248.530, 52373.096 21/05/12,13:11:43,16,10,1, 11.9,1,1, 10.285, 10831.971, 248.547, 52373.072 21/05/12,13:11:43,17,10,1, 11.9,1,1, 10.285, 10831.933, 248.536, 52373.128 21/05/12,13:11:43,18,10,1, 11.9,1,1, 10.285, 10831.904, 248.551, 52373.130 21/05/12,13:11:43,19,10,1, 11.9,1,1, 10.285, 10831.846, 248.599, 52373.126 21/05/12,13:11:44,00,10,1, 11.9,1,1, 10.286, 10831.840, 248.599, 52373.126 21/05/12,13:11:44,01,10,1, 11.9,1,1, 10.286, 10831.796, 248.589, 52373.204 21/05/12,13:11:44,02,10,1, 11.9,1,1, 10.286, 10831.743, 248.624, 52373.230 21/05/12,13:11:44,03,10,1, 11.9,1,1, 10.286, 10831.716, 248.625, 52373.256 21/05/12,13:11:44,04,10,1, 11.9,1,1, 10.286, 10831.631, 248.633, 52373.104 21/05/12,13:11:44,05,10,1, 11.9,1,1, 10.286, 10831.658, 248.637, 52373.372 21/05/12,13:11:44,06,10,1, 11.9,1,1, 10.286, 10831.631, 248.660, 52373.276 21/05/12,13:11:44,07,10,1, 11.9,1,1, 10.286, 10831.552, 248.687, 52373.351 21/05/12,13:11:44,08,10,1, 11.9,1,1, 10.286, 10831.536, 248.661, 52373.361 21/05/12,13:11:44,09,10,1, 11.9,1,1, 10.286, 10831.487, 248.654, 52373.409 21/05/12,13:11:44,10,10,1, 11.9,1,1, 10.286, 10831.425, 248.712, 52373.491 21/05/12,13:11:44,11,10,1, 11.9,1,1, 10.286, 10831.412, 248.707, 52373.603 21/05/12,13:11:44,12,10,1, 11.9,1,1, 10.286, 10831.380, 248.655, 52373.409 21/05/12,13:11:44,13,10,1, 11.9,1,1, 10.286, 10831.328, 248.700, 52373.488 21/05/12,13:11:44,14,10,1, 11.9,1,1, 10.286, 10831.299, 248.689, 52373.488 21/05/12,13:11:44,15,10,1, 11.9,1,1, 10.286, 10831.237, 248.683, 52373.463 21/05/12,13:11:44,16,10,1, 11.9,1,1, 10.286, 10831.187, 248.680, 52373.487 21/05/12,13:11:44,17,10,1, 11.9,1,1, 10.286, 10831.144, 248.709, 52373.550 21/05/12,13:11:44,18,10,1, 11.9,1,1, 10.286, 10831.111, 248.682, 52373.530 21/05/12,13:11:44,19,10,1, 11.9,1,1, 10.286, 10831.046, 248.699, 52373.703 21/05/12,13:11:45,00,10,1, 11.9,1,1, 10.284, 10831.039, 248.699, 52373.703 21/05/12,13:11:45,01,10,1, 11.9,1,1, 10.284, 10831.018, 248.653, 52373.661 21/05/12,13:11:45,02,10,1, 11.9,1,1, 10.284, 10830.938, 248.656, 52373.641 21/05/12,13:11:45,03,10,1, 11.9,1,1, 10.284, 10830.888, 248.650, 52373.633 21/05/12,13:11:45,04,10,1, 11.9,1,1, 10.284, 10830.869, 248.681, 52373.664 21/05/12,13:11:45,05,10,1, 11.9,1,1, 10.284, 10830.821, 248.667, 52373.663 21/05/12,13:11:45,06,10,1, 11.9,1,1, 10.284, 10830.788, 248.648, 52373.684 21/05/12,13:11:45,07,10,1, 11.9,1,1, 10.284, 10830.730, 248.667, 52373.695 21/05/12,13:11:45,08,10,1, 11.9,1,1, 10.284, 10830.688, 248.647, 52373.682 21/05/12,13:11:45,09,10,1, 11.9,1,1, 10.284, 10830.654, 248.657, 52373.717 21/05/12,13:11:45,10,10,1, 11.9,1,1, 10.284, 10830.623, 248.630, 52373.749 21/05/12,13:11:45,11,10,1, 11.9,1,1, 10.284, 10830.567, 248.603, 52373.743 21/05/12,13:11:45,12,10,1, 11.9,1,1, 10.284, 10830.520, 248.617, 52373.792 21/05/12,13:11:45,13,10,1, 11.9,1,1, 10.284, 10830.495, 248.584, 52373.780 21/05/12,13:11:45,14,10,1, 11.9,1,1, 10.284, 10830.441, 248.584, 52373.775 21/05/12,13:11:45,15,10,1, 11.9,1,1, 10.284, 10830.381, 248.589, 52373.786 21/05/12,13:11:45,16,10,1, 11.9,1,1, 10.284, 10830.356, 248.567, 52373.844 21/05/12,13:11:45,17,10,1, 11.9,1,1, 10.284, 10830.320, 248.563, 52373.863 21/05/12,13:11:45,18,10,1, 11.9,1,1, 10.284, 10830.268, 248.534, 52373.824 21/05/12,13:11:45,19,10,1, 11.9,1,1, 10.284, 10830.241, 248.551, 52373.892 21/05/12,13:11:46,00,10,1, 11.9,1,1, 10.286, 10830.238, 248.551, 52373.892 21/05/12,13:11:46,01,10,1, 11.9,1,1, 10.286, 10830.157, 248.496, 52373.916 21/05/12,13:11:46,02,10,1, 11.9,1,1, 10.286, 10830.110, 248.495, 52373.956 21/05/12,13:11:46,03,10,1, 11.9,1,1, 10.286, 10830.095, 248.499, 52373.944 21/05/12,13:11:46,04,10,1, 11.9,1,1, 10.286, 10830.043, 248.496, 52373.918 21/05/12,13:11:46,05,10,1, 11.9,1,1, 10.286, 10829.993, 248.486, 52373.940 21/05/12,13:11:46,06,10,1, 11.9,1,1, 10.286, 10829.976, 248.453, 52374.007 21/05/12,13:11:46,07,10,1, 11.9,1,1, 10.286, 10829.916, 248.459, 52374.024 21/05/12,13:11:46,08,10,1, 11.9,1,1, 10.286, 10829.885, 248.435, 52374.040 21/05/12,13:11:46,09,10,1, 11.9,1,1, 10.286, 10829.827, 248.461, 52374.030 21/05/12,13:11:46,10,10,1, 11.9,1,1, 10.286, 10829.805, 248.430, 52374.045 21/05/12,13:11:46,11,10,1, 11.9,1,1, 10.286, 10829.774, 248.402, 52374.085 21/05/12,13:11:46,12,10,1, 11.9,1,1, 10.286, 10829.744, 248.407, 52374.125 21/05/12,13:11:46,13,10,1, 11.9,1,1, 10.286, 10829.687, 248.410, 52374.100 21/05/12,13:11:46,14,10,1, 11.9,1,1, 10.286, 10829.677, 248.383, 52374.110 21/05/12,13:11:46,15,10,1, 11.9,1,1, 10.286, 10829.631, 248.377, 52374.137 21/05/12,13:11:46,16,10,1, 11.9,1,1, 10.286, 10829.600, 248.368, 52374.152 21/05/12,13:11:46,17,10,1, 11.9,1,1, 10.286, 10829.553, 248.373, 52374.143 21/05/12,13:11:46,18,10,1, 11.9,1,1, 10.286, 10829.558, 248.362, 52374.197 21/05/12,13:11:46,19,10,1, 11.9,1,1, 10.286, 10829.493, 248.369, 52374.234 21/05/12,13:11:47,00,10,1, 11.9,1,1, 10.288, 10829.487, 248.369, 52374.234 21/05/12,13:11:47,01,10,1, 11.9,1,1, 10.288, 10829.436, 248.382, 52374.294 21/05/12,13:11:47,02,10,1, 11.9,1,1, 10.288, 10829.385, 248.369, 52374.306 21/05/12,13:11:47,03,10,1, 11.9,1,1, 10.288, 10829.379, 248.363, 52374.306 21/05/12,13:11:47,04,10,1, 11.9,1,1, 10.288, 10829.326, 248.348, 52374.330 21/05/12,13:11:47,05,10,1, 11.9,1,1, 10.288, 10829.313, 248.360, 52374.305 21/05/12,13:11:47,06,10,1, 11.9,1,1, 10.288, 10829.302, 248.347, 52374.462 21/05/12,13:11:47,07,10,1, 11.9,1,1, 10.288, 10829.242, 248.361, 52374.368 21/05/12,13:11:47,08,10,1, 11.9,1,1, 10.288, 10829.232, 248.366, 52374.451 21/05/12,13:11:47,09,10,1, 11.9,1,1, 10.288, 10829.228, 248.362, 52374.477 21/05/12,13:11:47,10,10,1, 11.9,1,1, 10.288, 10829.191, 248.354, 52374.447 21/05/12,13:11:47,11,10,1, 11.9,1,1, 10.288, 10829.174, 248.359, 52374.464 21/05/12,13:11:47,12,10,1, 11.9,1,1, 10.288, 10829.121, 248.351, 52374.495 21/05/12,13:11:47,13,10,1, 11.9,1,1, 10.288, 10829.096, 248.353, 52374.457 21/05/12,13:11:47,14,10,1, 11.9,1,1, 10.288, 10829.100, 248.352, 52374.489 21/05/12,13:11:47,15,10,1, 11.9,1,1, 10.288, 10829.079, 248.361, 52374.555 21/05/12,13:11:47,16,10,1, 11.9,1,1, 10.288, 10829.082, 248.368, 52374.572 21/05/12,13:11:47,17,10,1, 11.9,1,1, 10.288, 10829.036, 248.379, 52374.602 21/05/12,13:11:47,18,10,1, 11.9,1,1, 10.288, 10829.025, 248.349, 52374.633 21/05/12,13:11:47,19,10,1, 11.9,1,1, 10.288, 10829.006, 248.347, 52374.629 21/05/12,13:11:48,00,10,1, 12.0,1,1, 10.288, 10829.003, 248.347, 52374.629 21/05/12,13:11:48,01,10,1, 12.0,1,1, 10.288, 10828.971, 248.336, 52374.668 21/05/12,13:11:48,02,10,1, 12.0,1,1, 10.288, 10828.926, 248.323, 52374.673 21/05/12,13:11:48,03,10,1, 12.0,1,1, 10.288, 10828.938, 248.323, 52374.710 21/05/12,13:11:48,04,10,1, 12.0,1,1, 10.288, 10828.906, 248.295, 52374.694 21/05/12,13:11:48,05,10,1, 12.0,1,1, 10.288, 10828.918, 248.327, 52374.742 21/05/12,13:11:48,06,10,1, 12.0,1,1, 10.288, 10828.887, 248.303, 52374.744 21/05/12,13:11:48,07,10,1, 12.0,1,1, 10.288, 10828.886, 248.291, 52374.802 21/05/12,13:11:48,08,10,1, 12.0,1,1, 10.288, 10828.872, 248.275, 52374.798 21/05/12,13:11:48,09,10,1, 12.0,1,1, 10.288, 10828.856, 248.282, 52374.828 21/05/12,13:11:48,10,10,1, 12.0,1,1, 10.288, 10828.819, 248.251, 52374.823 21/05/12,13:11:48,11,10,1, 12.0,1,1, 10.288, 10828.841, 248.241, 52374.846 21/05/12,13:11:48,12,10,1, 12.0,1,1, 10.288, 10828.829, 248.244, 52374.890 21/05/12,13:11:48,13,10,1, 12.0,1,1, 10.288, 10828.791, 248.229, 52374.909 21/05/12,13:11:48,14,10,1, 12.0,1,1, 10.288, 10828.813, 248.227, 52374.909 21/05/12,13:11:48,15,10,1, 12.0,1,1, 10.288, 10828.792, 248.215, 52374.907 21/05/12,13:11:48,16,10,1, 12.0,1,1, 10.288, 10828.778, 248.173, 52374.987 21/05/12,13:11:48,17,10,1, 12.0,1,1, 10.288, 10828.757, 248.174, 52374.948 21/05/12,13:11:48,18,10,1, 12.0,1,1, 10.288, 10828.746, 248.174, 52375.013 21/05/12,13:11:48,19,10,1, 12.0,1,1, 10.288, 10828.732, 248.152, 52375.022 21/05/12,13:11:49,00,10,1, 11.8,1,1, 10.284, 10828.727, 248.152, 52375.022 21/05/12,13:11:49,01,10,1, 11.8,1,1, 10.284, 10828.711, 248.106, 52375.056 21/05/12,13:11:49,02,10,1, 11.8,1,1, 10.284, 10828.702, 248.119, 52375.064 21/05/12,13:11:49,03,10,1, 11.8,1,1, 10.284, 10828.696, 248.081, 52375.064 21/05/12,13:11:49,04,10,1, 11.8,1,1, 10.284, 10828.665, 248.059, 52375.084 21/05/12,13:11:49,05,10,1, 11.8,1,1, 10.284, 10828.674, 248.052, 52375.114 21/05/12,13:11:49,06,10,1, 11.8,1,1, 10.284, 10828.649, 248.028, 52375.152 21/05/12,13:11:49,07,10,1, 11.8,1,1, 10.284, 10828.634, 248.017, 52375.124 21/05/12,13:11:49,08,10,1, 11.8,1,1, 10.284, 10828.617, 247.960, 52375.155 21/05/12,13:11:49,09,10,1, 11.8,1,1, 10.284, 10828.622, 247.946, 52375.198 21/05/12,13:11:49,10,10,1, 11.8,1,1, 10.284, 10828.579, 247.925, 52375.211 21/05/12,13:11:49,11,10,1, 11.8,1,1, 10.284, 10828.589, 247.914, 52375.213 21/05/12,13:11:49,12,10,1, 11.8,1,1, 10.284, 10828.548, 247.880, 52375.219 21/05/12,13:11:49,13,10,1, 11.8,1,1, 10.284, 10828.527, 247.853, 52375.239 21/05/12,13:11:49,14,10,1, 11.8,1,1, 10.284, 10828.545, 247.829, 52375.258 21/05/12,13:11:49,15,10,1, 11.8,1,1, 10.284, 10828.505, 247.785, 52375.274 21/05/12,13:11:49,16,10,1, 11.8,1,1, 10.284, 10828.493, 247.748, 52375.294 21/05/12,13:11:49,17,10,1, 11.8,1,1, 10.284, 10828.454, 247.701, 52375.235 21/05/12,13:11:49,18,10,1, 11.8,1,1, 10.284, 10828.445, 247.663, 52375.273 21/05/12,13:11:49,19,10,1, 11.8,1,1, 10.284, 10828.417, 247.653, 52375.340 21/05/12,13:11:50,00,10,1, 11.8,1,1, 10.291, 10828.410, 247.653, 52375.340 21/05/12,13:11:50,01,10,1, 11.8,1,1, 10.291, 10828.399, 247.553, 52375.320 21/05/12,13:11:50,02,10,1, 11.8,1,1, 10.291, 10828.364, 247.540, 52375.362 21/05/12,13:11:50,03,10,1, 11.8,1,1, 10.291, 10828.361, 247.523, 52375.361 21/05/12,13:11:50,04,10,1, 11.8,1,1, 10.291, 10828.319, 247.459, 52375.366 21/05/12,13:11:50,05,10,1, 11.8,1,1, 10.291, 10828.290, 247.418, 52375.380 21/05/12,13:11:50,06,10,1, 11.8,1,1, 10.291, 10828.284, 247.366, 52375.368 21/05/12,13:11:50,07,10,1, 11.8,1,1, 10.291, 10828.246, 247.333, 52375.391 21/05/12,13:11:50,08,10,1, 11.8,1,1, 10.291, 10828.253, 247.324, 52375.351 21/05/12,13:11:50,09,10,1, 11.8,1,1, 10.291, 10828.235, 247.270, 52375.396 21/05/12,13:11:50,10,10,1, 11.8,1,1, 10.291, 10828.204, 247.250, 52375.404 21/05/12,13:11:50,11,10,1, 11.8,1,1, 10.291, 10828.199, 247.192, 52375.431 21/05/12,13:11:50,12,10,1, 11.8,1,1, 10.291, 10828.161, 247.169, 52375.442 21/05/12,13:11:50,13,10,1, 11.8,1,1, 10.291, 10828.159, 247.120, 52375.461 21/05/12,13:11:50,14,10,1, 11.8,1,1, 10.291, 10828.150, 247.092, 52375.449 21/05/12,13:11:50,15,10,1, 11.8,1,1, 10.291, 10828.113, 247.029, 52375.452 21/05/12,13:11:50,16,10,1, 11.8,1,1, 10.291, 10828.083, 246.998, 52375.492 21/05/12,13:11:50,17,10,1, 11.8,1,1, 10.291, 10828.076, 246.952, 52375.458 21/05/12,13:11:50,18,10,1, 11.8,1,1, 10.291, 10828.053, 246.900, 52375.538 21/05/12,13:11:50,19,10,1, 11.8,1,1, 10.291, 10828.015, 246.858, 52375.515 21/05/12,13:11:51,00,10,1, 11.9,1,1, 10.285, 10828.010, 246.858, 52375.515 21/05/12,13:11:51,01,10,1, 11.9,1,1, 10.285, 10827.992, 246.794, 52375.507 21/05/12,13:11:51,02,10,1, 11.9,1,1, 10.285, 10827.973, 246.766, 52375.561 21/05/12,13:11:51,03,10,1, 11.9,1,1, 10.285, 10827.958, 246.701, 52375.590 21/05/12,13:11:51,04,10,1, 11.9,1,1, 10.285, 10827.921, 246.656, 52375.574 21/05/12,13:11:51,05,10,1, 11.9,1,1, 10.285, 10827.908, 246.608, 52375.558 21/05/12,13:11:51,06,10,1, 11.9,1,1, 10.285, 10827.896, 246.609, 52375.591 21/05/12,13:11:51,07,10,1, 11.9,1,1, 10.285, 10827.882, 246.552, 52375.622 21/05/12,13:11:51,08,10,1, 11.9,1,1, 10.285, 10827.860, 246.513, 52375.642 21/05/12,13:11:51,09,10,1, 11.9,1,1, 10.285, 10827.862, 246.470, 52375.612 21/05/12,13:11:51,10,10,1, 11.9,1,1, 10.285, 10827.826, 246.457, 52375.675 21/05/12,13:11:51,11,10,1, 11.9,1,1, 10.285, 10827.819, 246.404, 52375.671 21/05/12,13:11:51,12,10,1, 11.9,1,1, 10.285, 10827.791, 246.357, 52375.705 21/05/12,13:11:51,13,10,1, 11.9,1,1, 10.285, 10827.785, 246.349, 52375.687 21/05/12,13:11:51,14,10,1, 11.9,1,1, 10.285, 10827.772, 246.296, 52375.747 21/05/12,13:11:51,15,10,1, 11.9,1,1, 10.285, 10827.764, 246.258, 52375.754 21/05/12,13:11:51,16,10,1, 11.9,1,1, 10.285, 10827.775, 246.226, 52375.757 21/05/12,13:11:51,17,10,1, 11.9,1,1, 10.285, 10827.729, 246.214, 52375.760 21/05/12,13:11:51,18,10,1, 11.9,1,1, 10.285, 10827.729, 246.187, 52375.824 21/05/12,13:11:51,19,10,1, 11.9,1,1, 10.285, 10827.713, 246.134, 52375.836 21/05/12,13:11:52,00,10,1, 11.8,1,1, 10.289, 10827.709, 246.134, 52375.836 21/05/12,13:11:52,01,10,1, 11.8,1,1, 10.289, 10827.699, 246.097, 52375.695 21/05/12,13:11:52,02,10,1, 11.8,1,1, 10.289, 10827.687, 246.096, 52375.825 21/05/12,13:11:52,03,10,1, 11.8,1,1, 10.289, 10827.691, 246.066, 52375.874 21/05/12,13:11:52,04,10,1, 11.8,1,1, 10.289, 10827.663, 246.053, 52375.905 21/05/12,13:11:52,05,10,1, 11.8,1,1, 10.289, 10827.673, 246.050, 52375.961 21/05/12,13:11:52,06,10,1, 11.8,1,1, 10.289, 10827.658, 246.018, 52376.005 21/05/12,13:11:52,07,10,1, 11.8,1,1, 10.289, 10827.656, 246.008, 52376.012 21/05/12,13:11:52,08,10,1, 11.8,1,1, 10.289, 10827.618, 245.983, 52376.014 21/05/12,13:11:52,09,10,1, 11.8,1,1, 10.289, 10827.595, 245.964, 52376.019 21/05/12,13:11:52,10,10,1, 11.8,1,1, 10.289, 10827.612, 245.959, 52376.067 21/05/12,13:11:52,11,10,1, 11.8,1,1, 10.289, 10827.603, 245.937, 52376.086 21/05/12,13:11:52,12,10,1, 11.8,1,1, 10.289, 10827.584, 245.944, 52376.113 21/05/12,13:11:52,13,10,1, 11.8,1,1, 10.289, 10827.587, 245.932, 52376.144 21/05/12,13:11:52,14,10,1, 11.8,1,1, 10.289, 10827.539, 245.916, 52376.133 21/05/12,13:11:52,15,10,1, 11.8,1,1, 10.289, 10827.558, 245.906, 52376.217 21/05/12,13:11:52,16,10,1, 11.8,1,1, 10.289, 10827.566, 245.872, 52376.217 21/05/12,13:11:52,17,10,1, 11.8,1,1, 10.289, 10827.534, 245.891, 52376.256 21/05/12,13:11:52,18,10,1, 11.8,1,1, 10.289, 10827.555, 245.833, 52376.267 21/05/12,13:11:52,19,10,1, 11.8,1,1, 10.289, 10827.551, 245.832, 52376.285 21/05/12,13:11:53,00,10,1, 11.8,1,1, 10.287, 10827.543, 245.832, 52376.285 21/05/12,13:11:53,01,10,1, 11.8,1,1, 10.287, 10827.536, 245.819, 52376.302 21/05/12,13:11:53,02,10,1, 11.8,1,1, 10.287, 10827.517, 245.783, 52376.319 21/05/12,13:11:53,03,10,1, 11.8,1,1, 10.287, 10827.489, 245.774, 52376.341 21/05/12,13:11:53,04,10,1, 11.8,1,1, 10.287, 10827.493, 245.749, 52376.363 21/05/12,13:11:53,05,10,1, 11.8,1,1, 10.287, 10827.496, 245.731, 52376.403 21/05/12,13:11:53,06,10,1, 11.8,1,1, 10.287, 10827.474, 245.719, 52376.399 21/05/12,13:11:53,07,10,1, 11.8,1,1, 10.287, 10827.474, 245.704, 52376.430 21/05/12,13:11:53,08,10,1, 11.8,1,1, 10.287, 10827.457, 245.658, 52376.445 21/05/12,13:11:53,09,10,1, 11.8,1,1, 10.287, 10827.435, 245.641, 52376.470 21/05/12,13:11:53,10,10,1, 11.8,1,1, 10.287, 10827.426, 245.640, 52376.481 21/05/12,13:11:53,11,10,1, 11.8,1,1, 10.287, 10827.406, 245.618, 52376.511 21/05/12,13:11:53,12,10,1, 11.8,1,1, 10.287, 10827.401, 245.606, 52376.527 21/05/12,13:11:53,13,10,1, 11.8,1,1, 10.287, 10827.432, 245.588, 52376.391 21/05/12,13:11:53,14,10,1, 11.8,1,1, 10.287, 10827.394, 245.566, 52376.506 21/05/12,13:11:53,15,10,1, 11.8,1,1, 10.287, 10827.365, 245.515, 52376.569 21/05/12,13:11:53,16,10,1, 11.8,1,1, 10.287, 10827.349, 245.532, 52376.592 21/05/12,13:11:53,17,10,1, 11.8,1,1, 10.287, 10827.355, 245.482, 52376.624 21/05/12,13:11:53,18,10,1, 11.8,1,1, 10.287, 10827.338, 245.466, 52376.670 21/05/12,13:11:53,19,10,1, 11.8,1,1, 10.287, 10827.337, 245.448, 52376.698 21/05/12,13:11:54,00,10,1, 11.9,1,1, 10.289, 10827.334, 245.448, 52376.698 21/05/12,13:11:54,01,10,1, 11.9,1,1, 10.289, 10827.310, 245.379, 52376.713 21/05/12,13:11:54,02,10,1, 11.9,1,1, 10.289, 10827.308, 245.369, 52376.720 21/05/12,13:11:54,03,10,1, 11.9,1,1, 10.289, 10827.286, 245.346, 52376.760 21/05/12,13:11:54,04,10,1, 11.9,1,1, 10.289, 10827.250, 245.311, 52376.763 21/05/12,13:11:54,05,10,1, 11.9,1,1, 10.289, 10827.267, 245.283, 52376.740 21/05/12,13:11:54,06,10,1, 11.9,1,1, 10.289, 10827.257, 245.253, 52376.764 21/05/12,13:11:54,07,10,1, 11.9,1,1, 10.289, 10827.242, 245.236, 52376.809 21/05/12,13:11:54,08,10,1, 11.9,1,1, 10.289, 10827.230, 245.201, 52376.796 21/05/12,13:11:54,09,10,1, 11.9,1,1, 10.289, 10827.206, 245.173, 52376.801 21/05/12,13:11:54,10,10,1, 11.9,1,1, 10.289, 10827.204, 245.134, 52376.818 21/05/12,13:11:54,11,10,1, 11.9,1,1, 10.289, 10827.162, 245.115, 52376.843 21/05/12,13:11:54,12,10,1, 11.9,1,1, 10.289, 10827.169, 245.057, 52376.822 21/05/12,13:11:54,13,10,1, 11.9,1,1, 10.289, 10827.167, 245.050, 52376.885 21/05/12,13:11:54,14,10,1, 11.9,1,1, 10.289, 10827.157, 245.017, 52376.906 21/05/12,13:11:54,15,10,1, 11.9,1,1, 10.289, 10827.169, 245.002, 52376.916 21/05/12,13:11:54,16,10,1, 11.9,1,1, 10.289, 10827.134, 244.981, 52376.938 21/05/12,13:11:54,17,10,1, 11.9,1,1, 10.289, 10827.129, 244.956, 52376.880 21/05/12,13:11:54,18,10,1, 11.9,1,1, 10.289, 10827.101, 244.900, 52376.960 21/05/12,13:11:54,19,10,1, 11.9,1,1, 10.289, 10827.093, 244.880, 52376.971 21/05/12,13:11:55,00,10,1, 11.7,1,1, 10.287, 10827.092, 244.880, 52376.971 21/05/12,13:11:55,01,10,1, 11.7,1,1, 10.287, 10827.083, 244.792, 52376.984 21/05/12,13:11:55,02,10,1, 11.7,1,1, 10.287, 10827.067, 244.731, 52376.984 21/05/12,13:11:55,03,10,1, 11.7,1,1, 10.287, 10827.040, 244.693, 52376.975 21/05/12,13:11:55,04,10,1, 11.7,1,1, 10.287, 10827.063, 244.679, 52376.984 21/05/12,13:11:55,05,10,1, 11.7,1,1, 10.287, 10827.033, 244.652, 52377.005 21/05/12,13:11:55,06,10,1, 11.7,1,1, 10.287, 10827.020, 244.616, 52377.025 21/05/12,13:11:55,07,10,1, 11.7,1,1, 10.287, 10827.035, 244.576, 52377.046 21/05/12,13:11:55,08,10,1, 11.7,1,1, 10.287, 10826.997, 244.522, 52377.057 21/05/12,13:11:55,09,10,1, 11.7,1,1, 10.287, 10826.987, 244.495, 52377.078 21/05/12,13:11:55,10,10,1, 11.7,1,1, 10.287, 10826.993, 244.469, 52377.078 21/05/12,13:11:55,11,10,1, 11.7,1,1, 10.287, 10826.967, 244.433, 52377.106 21/05/12,13:11:55,12,10,1, 11.7,1,1, 10.287, 10826.953, 244.425, 52377.108 21/05/12,13:11:55,13,10,1, 11.7,1,1, 10.287, 10826.956, 244.368, 52377.140 21/05/12,13:11:55,14,10,1, 11.7,1,1, 10.287, 10826.921, 244.319, 52377.141 21/05/12,13:11:55,15,10,1, 11.7,1,1, 10.287, 10826.928, 244.309, 52377.131 21/05/12,13:11:55,16,10,1, 11.7,1,1, 10.287, 10826.905, 244.234, 52377.183 21/05/12,13:11:55,17,10,1, 11.7,1,1, 10.287, 10826.895, 244.209, 52377.181 21/05/12,13:11:55,18,10,1, 11.7,1,1, 10.287, 10826.873, 244.181, 52377.218 21/05/12,13:11:55,19,10,1, 11.7,1,1, 10.287, 10826.859, 244.151, 52377.196 21/05/12,13:11:56,00,09,1, 11.8,1,1, 10.290, 10826.858, 244.151, 52377.196 21/05/12,13:11:56,01,09,1, 11.8,1,1, 10.290, 10826.848, 244.091, 52377.219 21/05/12,13:11:56,02,09,1, 11.8,1,1, 10.290, 10826.810, 244.073, 52377.251 21/05/12,13:11:56,03,09,1, 11.8,1,1, 10.290, 10826.799, 244.020, 52377.259 21/05/12,13:11:56,04,09,1, 11.8,1,1, 10.290, 10826.776, 243.985, 52377.253 21/05/12,13:11:56,05,09,1, 11.8,1,1, 10.290, 10826.777, 243.951, 52377.251 21/05/12,13:11:56,06,09,1, 11.8,1,1, 10.290, 10826.747, 243.937, 52377.318 21/05/12,13:11:56,07,09,1, 11.8,1,1, 10.290, 10826.722, 243.870, 52377.273 21/05/12,13:11:56,08,09,1, 11.8,1,1, 10.290, 10826.738, 243.848, 52377.345 21/05/12,13:11:56,09,09,1, 11.8,1,1, 10.290, 10826.703, 243.802, 52377.328 21/05/12,13:11:56,10,09,1, 11.8,1,1, 10.290, 10826.676, 243.779, 52377.306 21/05/12,13:11:56,11,09,1, 11.8,1,1, 10.290, 10826.659, 243.746, 52377.335 21/05/12,13:11:56,12,09,1, 11.8,1,1, 10.290, 10826.653, 243.722, 52377.102 21/05/12,13:11:56,13,09,1, 11.8,1,1, 10.290, 10826.600, 243.717, 52377.442 21/05/12,13:11:56,14,09,1, 11.8,1,1, 10.290, 10826.602, 243.648, 52377.427 21/05/12,13:11:56,15,09,1, 11.8,1,1, 10.290, 10826.576, 243.649, 52377.430 21/05/12,13:11:56,16,09,1, 11.8,1,1, 10.290, 10826.584, 243.625, 52377.402 21/05/12,13:11:56,17,09,1, 11.8,1,1, 10.290, 10826.557, 243.592, 52377.464 21/05/12,13:11:56,18,09,1, 11.8,1,1, 10.290, 10826.518, 243.573, 52377.455 21/05/12,13:11:56,19,09,1, 11.8,1,1, 10.290, 10826.493, 243.540, 52377.469 21/05/12,13:11:57,00,10,1, 11.9,1,1, 10.291, 10826.491, 243.540, 52377.469 21/05/12,13:11:57,01,10,1, 11.9,1,1, 10.291, 10826.480, 243.517, 52377.475 21/05/12,13:11:57,02,10,1, 11.9,1,1, 10.291, 10826.450, 243.474, 52377.510 21/05/12,13:11:57,03,10,1, 11.9,1,1, 10.291, 10826.462, 243.466, 52377.515 21/05/12,13:11:57,04,10,1, 11.9,1,1, 10.291, 10826.434, 243.447, 52377.549 21/05/12,13:11:57,05,10,1, 11.9,1,1, 10.291, 10826.413, 243.416, 52377.536 21/05/12,13:11:57,06,10,1, 11.9,1,1, 10.291, 10826.419, 243.388, 52377.573 21/05/12,13:11:57,07,10,1, 11.9,1,1, 10.291, 10826.380, 243.412, 52377.594 21/05/12,13:11:57,08,10,1, 11.9,1,1, 10.291, 10826.342, 243.369, 52377.620 21/05/12,13:11:57,09,10,1, 11.9,1,1, 10.291, 10826.375, 243.386, 52377.650 21/05/12,13:11:57,10,10,1, 11.9,1,1, 10.291, 10826.332, 243.320, 52377.648 21/05/12,13:11:57,11,10,1, 11.9,1,1, 10.291, 10826.326, 243.330, 52377.671 21/05/12,13:11:57,12,10,1, 11.9,1,1, 10.291, 10826.326, 243.311, 52377.704 21/05/12,13:11:57,13,10,1, 11.9,1,1, 10.291, 10826.307, 243.313, 52377.728 21/05/12,13:11:57,14,10,1, 11.9,1,1, 10.291, 10826.300, 243.310, 52377.788 21/05/12,13:11:57,15,10,1, 11.9,1,1, 10.291, 10826.288, 243.295, 52377.734 21/05/12,13:11:57,16,10,1, 11.9,1,1, 10.291, 10826.276, 243.275, 52377.817 21/05/12,13:11:57,17,10,1, 11.9,1,1, 10.291, 10826.281, 243.272, 52377.814 21/05/12,13:11:57,18,10,1, 11.9,1,1, 10.291, 10826.273, 243.253, 52377.830 21/05/12,13:11:57,19,10,1, 11.9,1,1, 10.291, 10826.259, 243.254, 52377.875 21/05/12,13:11:58,00,10,1, 11.8,1,1, 10.291, 10826.257, 243.254, 52377.875 21/05/12,13:11:58,01,10,1, 11.8,1,1, 10.291, 10826.236, 243.233, 52377.909 21/05/12,13:11:58,02,10,1, 11.8,1,1, 10.291, 10826.222, 243.231, 52377.931 21/05/12,13:11:58,03,10,1, 11.8,1,1, 10.291, 10826.240, 243.217, 52377.947 21/05/12,13:11:58,04,10,1, 11.8,1,1, 10.291, 10826.220, 243.203, 52377.942 21/05/12,13:11:58,05,10,1, 11.8,1,1, 10.291, 10826.206, 243.183, 52377.985 21/05/12,13:11:58,06,10,1, 11.8,1,1, 10.291, 10826.231, 243.171, 52378.080 21/05/12,13:11:58,07,10,1, 11.8,1,1, 10.291, 10826.196, 243.165, 52378.014 21/05/12,13:11:58,08,10,1, 11.8,1,1, 10.291, 10826.199, 243.148, 52378.088 21/05/12,13:11:58,09,10,1, 11.8,1,1, 10.291, 10826.214, 243.129, 52378.113 21/05/12,13:11:58,10,10,1, 11.8,1,1, 10.291, 10826.207, 243.119, 52378.166 21/05/12,13:11:58,11,10,1, 11.8,1,1, 10.291, 10826.216, 243.131, 52378.159 21/05/12,13:11:58,12,10,1, 11.8,1,1, 10.291, 10826.207, 243.106, 52378.155 21/05/12,13:11:58,13,10,1, 11.8,1,1, 10.291, 10826.211, 243.088, 52378.180 21/05/12,13:11:58,14,10,1, 11.8,1,1, 10.291, 10826.200, 243.105, 52378.184 21/05/12,13:11:58,15,10,1, 11.8,1,1, 10.291, 10826.208, 243.080, 52378.235 21/05/12,13:11:58,16,10,1, 11.8,1,1, 10.291, 10826.206, 243.086, 52378.242 21/05/12,13:11:58,17,10,1, 11.8,1,1, 10.291, 10826.195, 243.039, 52378.267 21/05/12,13:11:58,18,10,1, 11.8,1,1, 10.291, 10826.204, 243.031, 52378.263 21/05/12,13:11:58,19,10,1, 11.8,1,1, 10.291, 10826.192, 243.000, 52378.302 21/05/12,13:11:59,00,10,1, 11.9,1,1, 10.291, 10826.191, 243.000, 52378.302 21/05/12,13:11:59,01,10,1, 11.9,1,1, 10.291, 10826.214, 242.952, 52378.291 21/05/12,13:11:59,02,10,1, 11.9,1,1, 10.291, 10826.200, 242.949, 52378.326 21/05/12,13:11:59,03,10,1, 11.9,1,1, 10.291, 10826.212, 242.918, 52378.289 21/05/12,13:11:59,04,10,1, 11.9,1,1, 10.291, 10826.200, 242.889, 52378.350 21/05/12,13:11:59,05,10,1, 11.9,1,1, 10.291, 10826.206, 242.869, 52378.334 21/05/12,13:11:59,06,10,1, 11.9,1,1, 10.291, 10826.199, 242.863, 52378.365 21/05/12,13:11:59,07,10,1, 11.9,1,1, 10.291, 10826.214, 242.840, 52378.389 21/05/12,13:11:59,08,10,1, 11.9,1,1, 10.291, 10826.220, 242.830, 52378.413 21/05/12,13:11:59,09,10,1, 11.9,1,1, 10.291, 10826.213, 242.789, 52378.427 21/05/12,13:11:59,10,10,1, 11.9,1,1, 10.291, 10826.200, 242.772, 52378.404 21/05/12,13:11:59,11,10,1, 11.9,1,1, 10.291, 10826.175, 242.718, 52378.470 21/05/12,13:11:59,12,10,1, 11.9,1,1, 10.291, 10826.198, 242.716, 52378.471 21/05/12,13:11:59,13,10,1, 11.9,1,1, 10.291, 10826.193, 242.694, 52378.503 21/05/12,13:11:59,14,10,1, 11.9,1,1, 10.291, 10826.199, 242.644, 52378.509 21/05/12,13:11:59,15,10,1, 11.9,1,1, 10.291, 10826.180, 242.623, 52378.519 21/05/12,13:11:59,16,10,1, 11.9,1,1, 10.291, 10826.172, 242.595, 52378.542 21/05/12,13:11:59,17,10,1, 11.9,1,1, 10.291, 10826.178, 242.566, 52378.554 21/05/12,13:11:59,18,10,1, 11.9,1,1, 10.291, 10826.169, 242.518, 52378.538 21/05/12,13:11:59,19,10,1, 11.9,1,1, 10.291, 10826.153, 242.498, 52378.585 21/05/12,13:12:00,00,10,1, 11.9,1,1, 10.293, 10826.149, 242.498, 52378.585 21/05/12,13:12:00,01,10,1, 11.9,1,1, 10.293, 10826.134, 242.438, 52378.596 21/05/12,13:12:00,02,10,1, 11.9,1,1, 10.293, 10826.109, 242.442, 52378.609 21/05/12,13:12:00,03,10,1, 11.9,1,1, 10.293, 10826.100, 242.405, 52378.606 21/05/12,13:12:00,04,10,1, 11.9,1,1, 10.293, 10826.094, 242.373, 52378.594 21/05/12,13:12:00,05,10,1, 11.9,1,1, 10.293, 10826.064, 242.318, 52378.638 21/05/12,13:12:00,06,10,1, 11.9,1,1, 10.293, 10826.050, 242.290, 52378.618 21/05/12,13:12:00,07,10,1, 11.9,1,1, 10.293, 10826.023, 242.257, 52378.642 21/05/12,13:12:00,08,10,1, 11.9,1,1, 10.293, 10826.008, 242.244, 52378.661 21/05/12,13:12:00,09,10,1, 11.9,1,1, 10.293, 10825.985, 242.189, 52378.672 21/05/12,13:12:00,10,10,1, 11.9,1,1, 10.293, 10825.997, 242.175, 52378.682 21/05/12,13:12:00,11,10,1, 11.9,1,1, 10.293, 10825.993, 242.144, 52378.716 21/05/12,13:12:00,12,10,1, 11.9,1,1, 10.293, 10825.957, 242.119, 52378.703 21/05/12,13:12:00,13,10,1, 11.9,1,1, 10.293, 10825.948, 242.085, 52378.745 21/05/12,13:12:00,14,10,1, 11.9,1,1, 10.293, 10825.905, 242.026, 52378.699 21/05/12,13:12:00,15,10,1, 11.9,1,1, 10.293, 10825.897, 242.035, 52378.767 21/05/12,13:12:00,16,10,1, 11.9,1,1, 10.293, 10825.857, 242.005, 52378.747 21/05/12,13:12:00,17,10,1, 11.9,1,1, 10.293, 10825.843, 241.986, 52378.768 21/05/12,13:12:00,18,10,1, 11.9,1,1, 10.293, 10825.847, 241.940, 52378.823 21/05/12,13:12:00,19,10,1, 11.9,1,1, 10.293, 10825.796, 241.928, 52378.800 21/05/12,13:12:01,00,10,1, 11.8,1,1, 10.293, 10825.790, 241.928, 52378.800 21/05/12,13:12:01,01,10,1, 11.8,1,1, 10.293, 10825.773, 241.839, 52378.827 21/05/12,13:12:01,02,10,1, 11.8,1,1, 10.293, 10825.752, 241.833, 52378.818 21/05/12,13:12:01,03,10,1, 11.8,1,1, 10.293, 10825.711, 241.791, 52378.874 21/05/12,13:12:01,04,10,1, 11.8,1,1, 10.293, 10825.691, 241.768, 52378.875 21/05/12,13:12:01,05,10,1, 11.8,1,1, 10.293, 10825.684, 241.761, 52378.885 21/05/12,13:12:01,06,10,1, 11.8,1,1, 10.293, 10825.685, 241.745, 52378.939 21/05/12,13:12:01,07,10,1, 11.8,1,1, 10.293, 10825.641, 241.717, 52378.942 21/05/12,13:12:01,08,10,1, 11.8,1,1, 10.293, 10825.631, 241.685, 52378.940 21/05/12,13:12:01,09,10,1, 11.8,1,1, 10.293, 10825.629, 241.674, 52379.009 21/05/12,13:12:01,10,10,1, 11.8,1,1, 10.293, 10825.600, 241.646, 52379.001 21/05/12,13:12:01,11,10,1, 11.8,1,1, 10.293, 10825.576, 241.610, 52379.027 21/05/12,13:12:01,12,10,1, 11.8,1,1, 10.293, 10825.553, 241.576, 52379.006 21/05/12,13:12:01,13,10,1, 11.8,1,1, 10.293, 10825.531, 241.526, 52379.049 21/05/12,13:12:01,14,10,1, 11.8,1,1, 10.293, 10825.504, 241.504, 52379.047 21/05/12,13:12:01,15,10,1, 11.8,1,1, 10.293, 10825.494, 241.494, 52379.050 21/05/12,13:12:01,16,10,1, 11.8,1,1, 10.293, 10825.482, 241.474, 52379.123 21/05/12,13:12:01,17,10,1, 11.8,1,1, 10.293, 10825.493, 241.436, 52379.155 21/05/12,13:12:01,18,10,1, 11.8,1,1, 10.293, 10825.467, 241.393, 52379.094 21/05/12,13:12:01,19,10,1, 11.8,1,1, 10.293, 10825.462, 241.390, 52379.167 21/05/12,13:12:02,00,10,1, 11.9,1,1, 10.291, 10825.456, 241.390, 52379.167 21/05/12,13:12:02,01,10,1, 11.9,1,1, 10.291, 10825.388, 241.335, 52379.188 21/05/12,13:12:02,02,10,1, 11.9,1,1, 10.291, 10825.401, 241.283, 52379.187 21/05/12,13:12:02,03,10,1, 11.9,1,1, 10.291, 10825.402, 241.283, 52379.209 21/05/12,13:12:02,04,10,1, 11.9,1,1, 10.291, 10825.390, 241.246, 52379.253 21/05/12,13:12:02,05,10,1, 11.9,1,1, 10.291, 10825.367, 241.225, 52379.236 21/05/12,13:12:02,06,10,1, 11.9,1,1, 10.291, 10825.338, 241.204, 52379.263 21/05/12,13:12:02,07,10,1, 11.9,1,1, 10.291, 10825.329, 241.197, 52379.279 21/05/12,13:12:02,08,10,1, 11.9,1,1, 10.291, 10825.311, 241.154, 52379.297 21/05/12,13:12:02,09,10,1, 11.9,1,1, 10.291, 10825.308, 241.126, 52379.342 21/05/12,13:12:02,10,10,1, 11.9,1,1, 10.291, 10825.307, 241.112, 52379.352 21/05/12,13:12:02,11,10,1, 11.9,1,1, 10.291, 10825.282, 241.105, 52379.365 21/05/12,13:12:02,12,10,1, 11.9,1,1, 10.291, 10825.261, 241.083, 52379.375 21/05/12,13:12:02,13,10,1, 11.9,1,1, 10.291, 10825.234, 241.052, 52379.360 21/05/12,13:12:02,14,10,1, 11.9,1,1, 10.291, 10825.226, 241.047, 52379.406 21/05/12,13:12:02,15,10,1, 11.9,1,1, 10.291, 10825.236, 241.012, 52379.417 21/05/12,13:12:02,16,10,1, 11.9,1,1, 10.291, 10825.214, 241.009, 52379.435 21/05/12,13:12:02,17,10,1, 11.9,1,1, 10.291, 10825.218, 240.984, 52379.435 21/05/12,13:12:02,18,10,1, 11.9,1,1, 10.291, 10825.208, 240.968, 52379.488 21/05/12,13:12:02,19,10,1, 11.9,1,1, 10.291, 10825.166, 240.950, 52379.483 21/05/12,13:12:03,00,10,1, 11.8,1,1, 10.291, 10825.164, 240.950, 52379.483 21/05/12,13:12:03,01,10,1, 11.8,1,1, 10.291, 10825.182, 240.909, 52379.525 21/05/12,13:12:03,02,10,1, 11.8,1,1, 10.291, 10825.170, 240.898, 52379.540 21/05/12,13:12:03,03,10,1, 11.8,1,1, 10.291, 10825.158, 240.896, 52379.565 21/05/12,13:12:03,04,10,1, 11.8,1,1, 10.291, 10825.161, 240.815, 52379.558 21/05/12,13:12:03,05,10,1, 11.8,1,1, 10.291, 10825.131, 240.823, 52379.572 21/05/12,13:12:03,06,10,1, 11.8,1,1, 10.291, 10825.122, 240.823, 52379.642 21/05/12,13:12:03,07,10,1, 11.8,1,1, 10.291, 10825.126, 240.805, 52379.636 21/05/12,13:12:03,08,10,1, 11.8,1,1, 10.291, 10825.090, 240.788, 52379.542 21/05/12,13:12:03,09,10,1, 11.8,1,1, 10.291, 10825.097, 240.796, 52379.755 21/05/12,13:12:03,10,10,1, 11.8,1,1, 10.291, 10825.120, 240.776, 52379.681 21/05/12,13:12:03,11,10,1, 11.8,1,1, 10.291, 10825.098, 240.725, 52379.516 21/05/12,13:12:03,12,10,1, 11.8,1,1, 10.291, 10825.054, 240.724, 52379.727 21/05/12,13:12:03,13,10,1, 11.8,1,1, 10.291, 10825.032, 240.719, 52379.788 21/05/12,13:12:03,14,10,1, 11.8,1,1, 10.291, 10825.051, 240.707, 52379.789 21/05/12,13:12:03,15,10,1, 11.8,1,1, 10.291, 10825.020, 240.689, 52379.794 21/05/12,13:12:03,16,10,1, 11.8,1,1, 10.291, 10825.045, 240.694, 52379.833 21/05/12,13:12:03,17,10,1, 11.8,1,1, 10.291, 10825.025, 240.642, 52379.877 21/05/12,13:12:03,18,10,1, 11.8,1,1, 10.291, 10825.000, 240.646, 52379.866 21/05/12,13:12:03,19,10,1, 11.8,1,1, 10.291, 10824.992, 240.643, 52379.838 21/05/12,13:12:04,00,10,1, 11.9,1,1, 10.294, 10824.989, 240.643, 52379.838 21/05/12,13:12:04,01,10,1, 11.9,1,1, 10.294, 10824.952, 240.636, 52379.925 21/05/12,13:12:04,02,10,1, 11.9,1,1, 10.294, 10824.957, 240.626, 52379.947 21/05/12,13:12:04,03,10,1, 11.9,1,1, 10.294, 10824.955, 240.622, 52379.979 21/05/12,13:12:04,04,10,1, 11.9,1,1, 10.294, 10824.922, 240.600, 52379.991 21/05/12,13:12:04,05,10,1, 11.9,1,1, 10.294, 10824.885, 240.606, 52379.993 21/05/12,13:12:04,06,10,1, 11.9,1,1, 10.294, 10824.879, 240.618, 52380.009 21/05/12,13:12:04,07,10,1, 11.9,1,1, 10.294, 10824.857, 240.582, 52380.017 21/05/12,13:12:04,08,10,1, 11.9,1,1, 10.294, 10824.838, 240.591, 52380.049 21/05/12,13:12:04,09,10,1, 11.9,1,1, 10.294, 10824.825, 240.578, 52380.056 21/05/12,13:12:04,10,10,1, 11.9,1,1, 10.294, 10824.836, 240.557, 52380.088 21/05/12,13:12:04,11,10,1, 11.9,1,1, 10.294, 10824.815, 240.584, 52380.105 21/05/12,13:12:04,12,10,1, 11.9,1,1, 10.294, 10824.797, 240.584, 52380.135 21/05/12,13:12:04,13,10,1, 11.9,1,1, 10.294, 10824.777, 240.584, 52380.153 21/05/12,13:12:04,14,10,1, 11.9,1,1, 10.294, 10824.801, 240.597, 52380.190 21/05/12,13:12:04,15,10,1, 11.9,1,1, 10.294, 10824.775, 240.559, 52380.242 21/05/12,13:12:04,16,10,1, 11.9,1,1, 10.294, 10824.732, 240.551, 52380.220 21/05/12,13:12:04,17,10,1, 11.9,1,1, 10.294, 10824.745, 240.566, 52380.275 21/05/12,13:12:04,18,10,1, 11.9,1,1, 10.294, 10824.729, 240.557, 52380.251 21/05/12,13:12:04,19,10,1, 11.9,1,1, 10.294, 10824.723, 240.546, 52380.353 21/05/12,13:12:05,00,10,1, 11.8,1,1, 10.289, 10824.722, 240.546, 52380.353 21/05/12,13:12:05,01,10,1, 11.8,1,1, 10.289, 10824.712, 240.523, 52380.347 21/05/12,13:12:05,02,10,1, 11.8,1,1, 10.289, 10824.656, 240.494, 52380.358 21/05/12,13:12:05,03,10,1, 11.8,1,1, 10.289, 10824.646, 240.493, 52380.352 21/05/12,13:12:05,04,10,1, 11.8,1,1, 10.289, 10824.618, 240.503, 52380.414 21/05/12,13:12:05,05,10,1, 11.8,1,1, 10.289, 10824.604, 240.483, 52380.402 21/05/12,13:12:05,06,10,1, 11.8,1,1, 10.289, 10824.588, 240.476, 52380.453 21/05/12,13:12:05,07,10,1, 11.8,1,1, 10.289, 10824.572, 240.450, 52380.425 21/05/12,13:12:05,08,10,1, 11.8,1,1, 10.289, 10824.549, 240.447, 52380.460 21/05/12,13:12:05,09,10,1, 11.8,1,1, 10.289, 10824.537, 240.427, 52380.478 21/05/12,13:12:05,10,10,1, 11.8,1,1, 10.289, 10824.527, 240.399, 52380.492 21/05/12,13:12:05,11,10,1, 11.8,1,1, 10.289, 10824.512, 240.386, 52380.515 21/05/12,13:12:05,12,10,1, 11.8,1,1, 10.289, 10824.483, 240.383, 52380.510 21/05/12,13:12:05,13,10,1, 11.8,1,1, 10.289, 10824.480, 240.351, 52380.579 21/05/12,13:12:05,14,10,1, 11.8,1,1, 10.289, 10824.429, 240.357, 52380.558 21/05/12,13:12:05,15,10,1, 11.8,1,1, 10.289, 10824.418, 240.348, 52380.609 21/05/12,13:12:05,16,10,1, 11.8,1,1, 10.289, 10824.408, 240.333, 52380.578 21/05/12,13:12:05,17,10,1, 11.8,1,1, 10.289, 10824.370, 240.302, 52380.606 21/05/12,13:12:05,18,10,1, 11.8,1,1, 10.289, 10824.382, 240.311, 52380.650 21/05/12,13:12:05,19,10,1, 11.8,1,1, 10.289, 10824.345, 240.287, 52380.640 21/05/12,13:12:06,00,10,1, 11.9,1,1, 10.292, 10824.338, 240.287, 52380.640 21/05/12,13:12:06,01,10,1, 11.9,1,1, 10.292, 10824.317, 240.262, 52380.725 21/05/12,13:12:06,02,10,1, 11.9,1,1, 10.292, 10824.302, 240.250, 52380.693 21/05/12,13:12:06,03,10,1, 11.9,1,1, 10.292, 10824.249, 240.251, 52380.697 21/05/12,13:12:06,04,10,1, 11.9,1,1, 10.292, 10824.233, 240.255, 52380.747 21/05/12,13:12:06,05,10,1, 11.9,1,1, 10.292, 10824.230, 240.222, 52380.754 21/05/12,13:12:06,06,10,1, 11.9,1,1, 10.292, 10824.212, 240.189, 52380.763 21/05/12,13:12:06,07,10,1, 11.9,1,1, 10.292, 10824.192, 240.200, 52380.834 21/05/12,13:12:06,08,10,1, 11.9,1,1, 10.292, 10824.162, 240.200, 52380.833 21/05/12,13:12:06,09,10,1, 11.9,1,1, 10.292, 10824.144, 240.210, 52380.874 21/05/12,13:12:06,10,10,1, 11.9,1,1, 10.292, 10824.134, 240.182, 52380.859 21/05/12,13:12:06,11,10,1, 11.9,1,1, 10.292, 10824.105, 240.155, 52380.879 21/05/12,13:12:06,12,10,1, 11.9,1,1, 10.292, 10824.089, 240.148, 52380.915 21/05/12,13:12:06,13,10,1, 11.9,1,1, 10.292, 10824.096, 240.157, 52380.915 21/05/12,13:12:06,14,10,1, 11.9,1,1, 10.292, 10824.066, 240.138, 52380.962 21/05/12,13:12:06,15,10,1, 11.9,1,1, 10.292, 10824.041, 240.134, 52380.951 21/05/12,13:12:06,16,10,1, 11.9,1,1, 10.292, 10824.003, 240.124, 52380.961 21/05/12,13:12:06,17,10,1, 11.9,1,1, 10.292, 10824.008, 240.088, 52380.998 21/05/12,13:12:06,18,10,1, 11.9,1,1, 10.292, 10823.983, 240.091, 52380.979 21/05/12,13:12:06,19,10,1, 11.9,1,1, 10.292, 10823.965, 240.072, 52381.010 21/05/12,13:12:07,00,10,1, 11.9,1,1, 10.293, 10823.963, 240.072, 52381.010 21/05/12,13:12:07,01,10,1, 11.9,1,1, 10.293, 10823.932, 240.053, 52381.068 21/05/12,13:12:07,02,10,1, 11.9,1,1, 10.293, 10823.927, 240.044, 52381.066 21/05/12,13:12:07,03,10,1, 11.9,1,1, 10.293, 10823.900, 240.030, 52381.069 21/05/12,13:12:07,04,10,1, 11.9,1,1, 10.293, 10823.864, 240.037, 52381.126 21/05/12,13:12:07,05,10,1, 11.9,1,1, 10.293, 10823.874, 240.023, 52381.136 21/05/12,13:12:07,06,10,1, 11.9,1,1, 10.293, 10823.867, 239.999, 52381.172 21/05/12,13:12:07,07,10,1, 11.9,1,1, 10.293, 10823.827, 240.007, 52381.221 21/05/12,13:12:07,08,10,1, 11.9,1,1, 10.293, 10823.808, 240.012, 52381.210 21/05/12,13:12:07,09,10,1, 11.9,1,1, 10.293, 10823.809, 239.982, 52381.226 21/05/12,13:12:07,10,10,1, 11.9,1,1, 10.293, 10823.767, 239.970, 52381.224 21/05/12,13:12:07,11,10,1, 11.9,1,1, 10.293, 10823.764, 239.949, 52381.262 21/05/12,13:12:07,12,10,1, 11.9,1,1, 10.293, 10823.731, 239.959, 52381.309 21/05/12,13:12:07,13,10,1, 11.9,1,1, 10.293, 10823.740, 239.954, 52381.293 21/05/12,13:12:07,14,10,1, 11.9,1,1, 10.293, 10823.720, 239.921, 52381.366 21/05/12,13:12:07,15,10,1, 11.9,1,1, 10.293, 10823.679, 239.917, 52381.312 21/05/12,13:12:07,16,10,1, 11.9,1,1, 10.293, 10823.684, 239.926, 52381.374 21/05/12,13:12:07,17,10,1, 11.9,1,1, 10.293, 10823.640, 239.880, 52381.395 21/05/12,13:12:07,18,10,1, 11.9,1,1, 10.293, 10823.643, 239.883, 52381.372 21/05/12,13:12:07,19,10,1, 11.9,1,1, 10.293, 10823.624, 239.882, 52381.130 21/05/12,13:12:08,00,10,1, 11.9,1,1, 10.292, 10823.621, 239.882, 52381.130 21/05/12,13:12:08,01,10,1, 11.9,1,1, 10.292, 10823.559, 239.867, 52381.506 21/05/12,13:12:08,02,10,1, 11.9,1,1, 10.292, 10823.537, 239.849, 52381.490 21/05/12,13:12:08,03,10,1, 11.9,1,1, 10.292, 10823.510, 239.852, 52381.536 21/05/12,13:12:08,04,10,1, 11.9,1,1, 10.292, 10823.504, 239.807, 52381.503 21/05/12,13:12:08,05,10,1, 11.9,1,1, 10.292, 10823.499, 239.784, 52381.517 21/05/12,13:12:08,06,10,1, 11.9,1,1, 10.292, 10823.468, 239.800, 52381.591 21/05/12,13:12:08,07,10,1, 11.9,1,1, 10.292, 10823.416, 239.769, 52381.584 21/05/12,13:12:08,08,10,1, 11.9,1,1, 10.292, 10823.441, 239.763, 52381.584 21/05/12,13:12:08,09,10,1, 11.9,1,1, 10.292, 10823.431, 239.786, 52381.622 21/05/12,13:12:08,10,10,1, 11.9,1,1, 10.292, 10823.383, 239.758, 52381.627 21/05/12,13:12:08,11,10,1, 11.9,1,1, 10.292, 10823.382, 239.738, 52381.680 21/05/12,13:12:08,12,10,1, 11.9,1,1, 10.292, 10823.340, 239.757, 52381.704 21/05/12,13:12:08,13,10,1, 11.9,1,1, 10.292, 10823.330, 239.712, 52381.685 21/05/12,13:12:08,14,10,1, 11.9,1,1, 10.292, 10823.316, 239.702, 52381.735 21/05/12,13:12:08,15,10,1, 11.9,1,1, 10.292, 10823.267, 239.727, 52381.765 21/05/12,13:12:08,16,10,1, 11.9,1,1, 10.292, 10823.269, 239.690, 52381.774 21/05/12,13:12:08,17,10,1, 11.9,1,1, 10.292, 10823.261, 239.669, 52381.825 21/05/12,13:12:08,18,10,1, 11.9,1,1, 10.292, 10823.240, 239.642, 52381.819 21/05/12,13:12:08,19,10,1, 11.9,1,1, 10.292, 10823.222, 239.653, 52381.867 21/05/12,13:12:09,00,10,1, 11.9,1,1, 10.292, 10823.220, 239.653, 52381.867 21/05/12,13:12:09,01,10,1, 11.9,1,1, 10.292, 10823.209, 239.628, 52381.890 21/05/12,13:12:09,02,10,1, 11.9,1,1, 10.292, 10823.179, 239.579, 52381.899 21/05/12,13:12:09,03,10,1, 11.9,1,1, 10.292, 10823.154, 239.578, 52381.921 21/05/12,13:12:09,04,10,1, 11.9,1,1, 10.292, 10823.112, 239.560, 52381.936 21/05/12,13:12:09,05,10,1, 11.9,1,1, 10.292, 10823.118, 239.531, 52381.960 21/05/12,13:12:09,06,10,1, 11.9,1,1, 10.292, 10823.099, 239.537, 52381.989 21/05/12,13:12:09,07,10,1, 11.9,1,1, 10.292, 10823.075, 239.496, 52381.987 21/05/12,13:12:09,08,10,1, 11.9,1,1, 10.292, 10823.038, 239.488, 52381.976 21/05/12,13:12:09,09,10,1, 11.9,1,1, 10.292, 10823.007, 239.461, 52382.019 21/05/12,13:12:09,10,10,1, 11.9,1,1, 10.292, 10822.971, 239.444, 52382.007 21/05/12,13:12:09,11,10,1, 11.9,1,1, 10.292, 10822.947, 239.435, 52382.038 21/05/12,13:12:09,12,10,1, 11.9,1,1, 10.292, 10822.938, 239.382, 52382.077 21/05/12,13:12:09,13,10,1, 11.9,1,1, 10.292, 10822.915, 239.381, 52382.083 21/05/12,13:12:09,14,10,1, 11.9,1,1, 10.292, 10822.898, 239.360, 52382.081 21/05/12,13:12:09,15,10,1, 11.9,1,1, 10.292, 10822.862, 239.354, 52382.118 21/05/12,13:12:09,16,10,1, 11.9,1,1, 10.292, 10822.854, 239.316, 52382.133 21/05/12,13:12:09,17,10,1, 11.9,1,1, 10.292, 10822.829, 239.308, 52382.158 21/05/12,13:12:09,18,10,1, 11.9,1,1, 10.292, 10822.816, 239.294, 52382.183 21/05/12,13:12:09,19,10,1, 11.9,1,1, 10.292, 10822.773, 239.279, 52382.169 21/05/12,13:12:10,00,10,1, 11.8,1,1, 10.292, 10822.769, 239.279, 52382.169 21/05/12,13:12:10,01,10,1, 11.8,1,1, 10.292, 10822.730, 239.261, 52382.225 21/05/12,13:12:10,02,10,1, 11.8,1,1, 10.292, 10822.727, 239.237, 52382.271 21/05/12,13:12:10,03,10,1, 11.8,1,1, 10.292, 10822.707, 239.222, 52382.270 21/05/12,13:12:10,04,10,1, 11.8,1,1, 10.292, 10822.683, 239.224, 52382.286 21/05/12,13:12:10,05,10,1, 11.8,1,1, 10.292, 10822.631, 239.189, 52382.322 21/05/12,13:12:10,06,10,1, 11.8,1,1, 10.292, 10822.615, 239.175, 52382.344 21/05/12,13:12:10,07,10,1, 11.8,1,1, 10.292, 10822.632, 239.175, 52382.246 21/05/12,13:12:10,08,10,1, 11.8,1,1, 10.292, 10822.560, 239.166, 52382.485 21/05/12,13:12:10,09,10,1, 11.8,1,1, 10.292, 10822.492, 239.167, 52382.566 21/05/12,13:12:10,10,10,1, 11.8,1,1, 10.292, 10822.535, 239.148, 52382.477 21/05/12,13:12:10,11,10,1, 11.8,1,1, 10.292, 10822.551, 239.115, 52382.430 21/05/12,13:12:10,12,10,1, 11.8,1,1, 10.292, 10822.526, 239.095, 52382.473 21/05/12,13:12:10,13,10,1, 11.8,1,1, 10.292, 10822.472, 239.092, 52382.532 21/05/12,13:12:10,14,10,1, 11.8,1,1, 10.292, 10822.471, 239.087, 52382.582 21/05/12,13:12:10,15,10,1, 11.8,1,1, 10.292, 10822.445, 239.093, 52382.564 21/05/12,13:12:10,16,10,1, 11.8,1,1, 10.292, 10822.427, 239.047, 52382.588 21/05/12,13:12:10,17,10,1, 11.8,1,1, 10.292, 10822.428, 239.027, 52382.617 21/05/12,13:12:10,18,10,1, 11.8,1,1, 10.292, 10822.414, 239.027, 52382.653 21/05/12,13:12:10,19,10,1, 11.8,1,1, 10.292, 10822.403, 239.019, 52382.672 21/05/12,13:12:11,00,10,1, 11.9,1,1, 10.291, 10822.402, 239.019, 52382.672 21/05/12,13:12:11,01,10,1, 11.9,1,1, 10.291, 10822.349, 239.025, 52382.684 21/05/12,13:12:11,02,10,1, 11.9,1,1, 10.291, 10822.335, 238.994, 52382.751 21/05/12,13:12:11,03,10,1, 11.9,1,1, 10.291, 10822.357, 238.985, 52382.745 21/05/12,13:12:11,04,10,1, 11.9,1,1, 10.291, 10822.296, 238.981, 52382.798 21/05/12,13:12:11,05,10,1, 11.9,1,1, 10.291, 10822.268, 238.967, 52382.827 21/05/12,13:12:11,06,10,1, 11.9,1,1, 10.291, 10822.284, 238.943, 52382.863 21/05/12,13:12:11,07,10,1, 11.9,1,1, 10.291, 10822.269, 238.960, 52382.848 21/05/12,13:12:11,08,10,1, 11.9,1,1, 10.291, 10822.243, 238.918, 52382.855 21/05/12,13:12:11,09,10,1, 11.9,1,1, 10.291, 10822.239, 238.940, 52382.939 21/05/12,13:12:11,10,10,1, 11.9,1,1, 10.291, 10822.225, 238.933, 52382.986 21/05/12,13:12:11,11,10,1, 11.9,1,1, 10.291, 10822.189, 238.920, 52382.957 21/05/12,13:12:11,12,10,1, 11.9,1,1, 10.291, 10822.201, 238.883, 52382.992 21/05/12,13:12:11,13,10,1, 11.9,1,1, 10.291, 10822.198, 238.885, 52382.995 21/05/12,13:12:11,14,10,1, 11.9,1,1, 10.291, 10822.196, 238.906, 52383.009 21/05/12,13:12:11,15,10,1, 11.9,1,1, 10.291, 10822.167, 238.880, 52383.042 21/05/12,13:12:11,16,10,1, 11.9,1,1, 10.291, 10822.188, 238.882, 52383.066 21/05/12,13:12:11,17,10,1, 11.9,1,1, 10.291, 10822.151, 238.867, 52383.106 21/05/12,13:12:11,18,10,1, 11.9,1,1, 10.291, 10822.111, 238.852, 52383.108 21/05/12,13:12:11,19,10,1, 11.9,1,1, 10.291, 10822.128, 238.858, 52383.111 21/05/12,13:12:12,00,10,1, 11.9,1,1, 10.294, 10822.127, 238.858, 52383.111 21/05/12,13:12:12,01,10,1, 11.9,1,1, 10.294, 10822.096, 238.824, 52383.151 21/05/12,13:12:12,02,10,1, 11.9,1,1, 10.294, 10822.095, 238.826, 52383.215 21/05/12,13:12:12,03,10,1, 11.9,1,1, 10.294, 10822.081, 238.796, 52383.292 21/05/12,13:12:12,04,10,1, 11.9,1,1, 10.294, 10822.074, 238.810, 52383.265 21/05/12,13:12:12,05,10,1, 11.9,1,1, 10.294, 10822.077, 238.795, 52383.263 21/05/12,13:12:12,06,10,1, 11.9,1,1, 10.294, 10822.073, 238.781, 52383.325 21/05/12,13:12:12,07,10,1, 11.9,1,1, 10.294, 10822.050, 238.754, 52383.345 21/05/12,13:12:12,08,10,1, 11.9,1,1, 10.294, 10822.034, 238.775, 52383.332 21/05/12,13:12:12,09,10,1, 11.9,1,1, 10.294, 10822.053, 238.751, 52383.351 21/05/12,13:12:12,10,10,1, 11.9,1,1, 10.294, 10822.017, 238.720, 52383.364 21/05/12,13:12:12,11,10,1, 11.9,1,1, 10.294, 10821.991, 238.724, 52383.404 21/05/12,13:12:12,12,10,1, 11.9,1,1, 10.294, 10822.004, 238.724, 52383.389 21/05/12,13:12:12,13,10,1, 11.9,1,1, 10.294, 10822.008, 238.714, 52383.444 21/05/12,13:12:12,14,10,1, 11.9,1,1, 10.294, 10821.989, 238.721, 52383.462 21/05/12,13:12:12,15,10,1, 11.9,1,1, 10.294, 10821.976, 238.678, 52383.483 21/05/12,13:12:12,16,10,1, 11.9,1,1, 10.294, 10821.977, 238.666, 52383.510 21/05/12,13:12:12,17,10,1, 11.9,1,1, 10.294, 10822.007, 238.679, 52383.677 21/05/12,13:12:12,18,10,1, 11.9,1,1, 10.294, 10821.907, 238.674, 52383.504 21/05/12,13:12:12,19,10,1, 11.9,1,1, 10.294, 10821.920, 238.656, 52383.581 21/05/12,13:12:13,00,10,1, 11.9,1,1, 10.292, 10821.918, 238.656, 52383.581 21/05/12,13:12:13,01,10,1, 11.9,1,1, 10.292, 10821.896, 238.620, 52383.609 21/05/12,13:12:13,02,10,1, 11.9,1,1, 10.292, 10821.903, 238.607, 52383.644 21/05/12,13:12:13,03,10,1, 11.9,1,1, 10.292, 10821.891, 238.606, 52383.709 21/05/12,13:12:13,04,10,1, 11.9,1,1, 10.292, 10821.871, 238.602, 52383.663 21/05/12,13:12:13,05,10,1, 11.9,1,1, 10.292, 10821.884, 238.588, 52383.673 21/05/12,13:12:13,06,10,1, 11.9,1,1, 10.292, 10821.839, 238.576, 52383.714 21/05/12,13:12:13,07,10,1, 11.9,1,1, 10.292, 10821.854, 238.566, 52383.739 21/05/12,13:12:13,08,10,1, 11.9,1,1, 10.292, 10821.813, 238.546, 52383.746 21/05/12,13:12:13,09,10,1, 11.9,1,1, 10.292, 10821.787, 238.530, 52383.778 21/05/12,13:12:13,10,10,1, 11.9,1,1, 10.292, 10821.815, 238.517, 52383.814 21/05/12,13:12:13,11,10,1, 11.9,1,1, 10.292, 10821.809, 238.511, 52383.774 21/05/12,13:12:13,12,10,1, 11.9,1,1, 10.292, 10821.783, 238.510, 52383.829 21/05/12,13:12:13,13,10,1, 11.9,1,1, 10.292, 10821.755, 238.479, 52383.819 21/05/12,13:12:13,14,10,1, 11.9,1,1, 10.292, 10821.739, 238.492, 52383.857 21/05/12,13:12:13,15,10,1, 11.9,1,1, 10.292, 10821.747, 238.458, 52383.841 21/05/12,13:12:13,16,10,1, 11.9,1,1, 10.292, 10821.735, 238.451, 52383.864 21/05/12,13:12:13,17,10,1, 11.9,1,1, 10.292, 10821.720, 238.436, 52383.930 21/05/12,13:12:13,18,10,1, 11.9,1,1, 10.292, 10821.710, 238.443, 52383.919 21/05/12,13:12:13,19,10,1, 11.9,1,1, 10.292, 10821.717, 238.438, 52383.977 21/05/12,13:12:14,00,10,1, 11.9,1,1, 10.293, 10821.710, 238.438, 52383.977 21/05/12,13:12:14,01,10,1, 11.9,1,1, 10.293, 10821.631, 238.414, 52384.158 21/05/12,13:12:14,02,10,1, 11.9,1,1, 10.293, 10821.677, 238.367, 52384.001 21/05/12,13:12:14,03,10,1, 11.9,1,1, 10.293, 10821.655, 238.373, 52384.055 21/05/12,13:12:14,04,10,1, 11.9,1,1, 10.293, 10821.646, 238.378, 52384.031 21/05/12,13:12:14,05,10,1, 11.9,1,1, 10.293, 10821.620, 238.365, 52384.098 21/05/12,13:12:14,06,10,1, 11.9,1,1, 10.293, 10821.608, 238.347, 52384.117 21/05/12,13:12:14,07,10,1, 11.9,1,1, 10.293, 10821.599, 238.352, 52384.162 21/05/12,13:12:14,08,10,1, 11.9,1,1, 10.293, 10821.587, 238.357, 52384.169 21/05/12,13:12:14,09,10,1, 11.9,1,1, 10.293, 10821.578, 238.352, 52384.210 21/05/12,13:12:14,10,10,1, 11.9,1,1, 10.293, 10821.580, 238.317, 52384.215 21/05/12,13:12:14,11,10,1, 11.9,1,1, 10.293, 10821.548, 238.326, 52384.239 21/05/12,13:12:14,12,10,1, 11.9,1,1, 10.293, 10821.519, 238.320, 52384.259 21/05/12,13:12:14,13,10,1, 11.9,1,1, 10.293, 10821.540, 238.336, 52384.293 21/05/12,13:12:14,14,10,1, 11.9,1,1, 10.293, 10821.507, 238.324, 52384.310 21/05/12,13:12:14,15,10,1, 11.9,1,1, 10.293, 10821.512, 238.310, 52384.350 21/05/12,13:12:14,16,10,1, 11.9,1,1, 10.293, 10821.497, 238.306, 52384.364 21/05/12,13:12:14,17,10,1, 11.9,1,1, 10.293, 10821.446, 238.268, 52384.388 21/05/12,13:12:14,18,10,1, 11.9,1,1, 10.293, 10821.455, 238.295, 52384.396 21/05/12,13:12:14,19,10,1, 11.9,1,1, 10.293, 10821.457, 238.287, 52384.435 21/05/12,13:12:15,00,10,1, 11.8,1,1, 10.291, 10821.451, 238.287, 52384.435 21/05/12,13:12:15,01,10,1, 11.8,1,1, 10.291, 10821.425, 238.281, 52384.472 21/05/12,13:12:15,02,10,1, 11.8,1,1, 10.291, 10821.413, 238.314, 52384.534 21/05/12,13:12:15,03,10,1, 11.8,1,1, 10.291, 10821.400, 238.306, 52384.511 21/05/12,13:12:15,04,10,1, 11.8,1,1, 10.291, 10821.382, 238.305, 52384.536 21/05/12,13:12:15,05,10,1, 11.8,1,1, 10.291, 10821.379, 238.294, 52384.578 21/05/12,13:12:15,06,10,1, 11.8,1,1, 10.291, 10821.381, 238.320, 52384.654 21/05/12,13:12:15,07,10,1, 11.8,1,1, 10.291, 10821.364, 238.275, 52384.618 21/05/12,13:12:15,08,10,1, 11.8,1,1, 10.291, 10821.342, 238.284, 52384.651 21/05/12,13:12:15,09,10,1, 11.8,1,1, 10.291, 10821.360, 238.271, 52384.677 21/05/12,13:12:15,10,10,1, 11.8,1,1, 10.291, 10821.310, 238.266, 52384.712 21/05/12,13:12:15,11,10,1, 11.8,1,1, 10.291, 10821.321, 238.282, 52384.769 21/05/12,13:12:15,12,10,1, 11.8,1,1, 10.291, 10821.294, 238.279, 52384.766 21/05/12,13:12:15,13,10,1, 11.8,1,1, 10.291, 10821.276, 238.285, 52384.792 21/05/12,13:12:15,14,10,1, 11.8,1,1, 10.291, 10821.255, 238.290, 52384.817 21/05/12,13:12:15,15,10,1, 11.8,1,1, 10.291, 10821.279, 238.266, 52384.707 21/05/12,13:12:15,16,10,1, 11.8,1,1, 10.291, 10821.188, 238.269, 52384.916 21/05/12,13:12:15,17,10,1, 11.8,1,1, 10.291, 10821.203, 238.261, 52384.936 21/05/12,13:12:15,18,10,1, 11.8,1,1, 10.291, 10821.197, 238.284, 52384.961 21/05/12,13:12:15,19,10,1, 11.8,1,1, 10.291, 10821.205, 238.241, 52384.990 21/05/12,13:12:16,00,10,1, 11.9,1,1, 10.290, 10821.201, 238.241, 52384.990 21/05/12,13:12:16,01,10,1, 11.9,1,1, 10.290, 10821.186, 238.269, 52385.016 21/05/12,13:12:16,02,10,1, 11.9,1,1, 10.290, 10821.147, 238.262, 52385.053 21/05/12,13:12:16,03,10,1, 11.9,1,1, 10.290, 10821.127, 238.256, 52385.064 21/05/12,13:12:16,04,10,1, 11.9,1,1, 10.290, 10821.140, 238.245, 52385.124 21/05/12,13:12:16,05,10,1, 11.9,1,1, 10.290, 10821.140, 238.235, 52385.084 21/05/12,13:12:16,06,10,1, 11.9,1,1, 10.290, 10821.110, 238.249, 52385.150 21/05/12,13:12:16,07,10,1, 11.9,1,1, 10.290, 10821.112, 238.233, 52385.128 21/05/12,13:12:16,08,10,1, 11.9,1,1, 10.290, 10821.116, 238.224, 52385.197 21/05/12,13:12:16,09,10,1, 11.9,1,1, 10.290, 10821.078, 238.213, 52385.201 21/05/12,13:12:16,10,10,1, 11.9,1,1, 10.290, 10821.047, 238.235, 52385.230 21/05/12,13:12:16,11,10,1, 11.9,1,1, 10.290, 10821.063, 238.220, 52385.243 21/05/12,13:12:16,12,10,1, 11.9,1,1, 10.290, 10821.041, 238.228, 52385.312 21/05/12,13:12:16,13,10,1, 11.9,1,1, 10.290, 10821.060, 238.215, 52385.317 21/05/12,13:12:16,14,10,1, 11.9,1,1, 10.290, 10821.031, 238.203, 52385.321 21/05/12,13:12:16,15,10,1, 11.9,1,1, 10.290, 10821.000, 238.194, 52385.376 21/05/12,13:12:16,16,10,1, 11.9,1,1, 10.290, 10821.018, 238.199, 52385.383 21/05/12,13:12:16,17,10,1, 11.9,1,1, 10.290, 10820.986, 238.191, 52385.385 21/05/12,13:12:16,18,10,1, 11.9,1,1, 10.290, 10820.953, 238.203, 52385.406 21/05/12,13:12:16,19,10,1, 11.9,1,1, 10.290, 10820.975, 238.169, 52385.454 21/05/12,13:12:17,00,10,1, 11.9,1,1, 10.294, 10820.967, 238.169, 52385.454 21/05/12,13:12:17,01,10,1, 11.9,1,1, 10.294, 10820.944, 238.177, 52385.510 21/05/12,13:12:17,02,10,1, 11.9,1,1, 10.294, 10820.945, 238.173, 52385.589 21/05/12,13:12:17,03,10,1, 11.9,1,1, 10.294, 10820.911, 238.161, 52385.546 21/05/12,13:12:17,04,10,1, 11.9,1,1, 10.294, 10820.923, 238.158, 52385.599 21/05/12,13:12:17,05,10,1, 11.9,1,1, 10.294, 10820.918, 238.151, 52385.619 21/05/12,13:12:17,06,10,1, 11.9,1,1, 10.294, 10820.933, 238.151, 52385.635 21/05/12,13:12:17,07,10,1, 11.9,1,1, 10.294, 10820.906, 238.142, 52385.643 21/05/12,13:12:17,08,10,1, 11.9,1,1, 10.294, 10820.929, 238.105, 52385.654 21/05/12,13:12:17,09,10,1, 11.9,1,1, 10.294, 10820.934, 238.131, 52385.657 21/05/12,13:12:17,10,10,1, 11.9,1,1, 10.294, 10820.909, 238.110, 52385.662 21/05/12,13:12:17,11,10,1, 11.9,1,1, 10.294, 10820.904, 238.116, 52385.732 21/05/12,13:12:17,12,10,1, 11.9,1,1, 10.294, 10820.888, 238.081, 52385.781 21/05/12,13:12:17,13,10,1, 11.9,1,1, 10.294, 10820.887, 238.073, 52385.793 21/05/12,13:12:17,14,10,1, 11.9,1,1, 10.294, 10820.864, 238.074, 52385.793 21/05/12,13:12:17,15,10,1, 11.9,1,1, 10.294, 10820.881, 238.069, 52385.840 21/05/12,13:12:17,16,10,1, 11.9,1,1, 10.294, 10820.861, 238.051, 52385.949 21/05/12,13:12:17,17,10,1, 11.9,1,1, 10.294, 10820.847, 238.048, 52385.914 21/05/12,13:12:17,18,10,1, 11.9,1,1, 10.294, 10820.862, 238.028, 52385.938 21/05/12,13:12:17,19,10,1, 11.9,1,1, 10.294, 10820.867, 238.037, 52385.906 21/05/12,13:12:18,00,10,1, 11.9,1,1, 10.292, 10820.867, 238.037, 52385.906 21/05/12,13:12:18,01,10,1, 11.9,1,1, 10.292, 10820.861, 237.993, 52385.914 21/05/12,13:12:18,02,10,1, 11.9,1,1, 10.292, 10820.845, 237.966, 52385.985 21/05/12,13:12:18,03,10,1, 11.9,1,1, 10.292, 10820.821, 237.962, 52385.979 21/05/12,13:12:18,04,10,1, 11.9,1,1, 10.292, 10820.837, 237.934, 52385.984 21/05/12,13:12:18,05,10,1, 11.9,1,1, 10.292, 10820.828, 237.918, 52386.012 21/05/12,13:12:18,06,10,1, 11.9,1,1, 10.292, 10820.778, 237.923, 52386.044 21/05/12,13:12:18,07,10,1, 11.9,1,1, 10.292, 10820.844, 237.895, 52386.042 21/05/12,13:12:18,08,10,1, 11.9,1,1, 10.292, 10820.808, 237.847, 52386.047 21/05/12,13:12:18,09,10,1, 11.9,1,1, 10.292, 10820.791, 237.830, 52386.090 21/05/12,13:12:18,10,10,1, 11.9,1,1, 10.292, 10820.810, 237.821, 52386.116 21/05/12,13:12:18,11,10,1, 11.9,1,1, 10.292, 10820.780, 237.834, 52386.133 21/05/12,13:12:18,12,10,1, 11.9,1,1, 10.292, 10820.769, 237.837, 52386.154 21/05/12,13:12:18,13,10,1, 11.9,1,1, 10.292, 10820.771, 237.777, 52386.179 21/05/12,13:12:18,14,10,1, 11.9,1,1, 10.292, 10820.770, 237.787, 52386.192 21/05/12,13:12:18,15,10,1, 11.9,1,1, 10.292, 10820.752, 237.769, 52386.206 21/05/12,13:12:18,16,10,1, 11.9,1,1, 10.292, 10820.765, 237.735, 52386.225 21/05/12,13:12:18,17,10,1, 11.9,1,1, 10.292, 10820.732, 237.745, 52386.385 21/05/12,13:12:18,18,10,1, 11.9,1,1, 10.292, 10820.746, 237.710, 52386.339 21/05/12,13:12:18,19,10,1, 11.9,1,1, 10.292, 10820.751, 237.704, 52386.267 21/05/12,13:12:19,00,10,1, 11.9,1,1, 10.296, 10820.750, 237.704, 52386.267 21/05/12,13:12:19,01,10,1, 11.9,1,1, 10.296, 10820.725, 237.696, 52386.327 21/05/12,13:12:19,02,10,1, 11.9,1,1, 10.296, 10820.708, 237.684, 52386.365 21/05/12,13:12:19,03,10,1, 11.9,1,1, 10.296, 10820.721, 237.680, 52386.382 21/05/12,13:12:19,04,10,1, 11.9,1,1, 10.296, 10820.713, 237.635, 52386.391 21/05/12,13:12:19,05,10,1, 11.9,1,1, 10.296, 10820.710, 237.630, 52386.395 21/05/12,13:12:19,06,10,1, 11.9,1,1, 10.296, 10820.718, 237.624, 52386.435 21/05/12,13:12:19,07,10,1, 11.9,1,1, 10.296, 10820.725, 237.595, 52386.478 21/05/12,13:12:19,08,10,1, 11.9,1,1, 10.296, 10820.698, 237.576, 52386.472 21/05/12,13:12:19,09,10,1, 11.9,1,1, 10.296, 10820.695, 237.589, 52386.506 21/05/12,13:12:19,10,10,1, 11.9,1,1, 10.296, 10820.690, 237.595, 52386.506 21/05/12,13:12:19,11,10,1, 11.9,1,1, 10.296, 10820.681, 237.729, 52390.050 21/05/12,13:12:19,12,10,1, 11.9,1,1, 10.296, 10821.072, 237.482, 52387.021 21/05/12,13:12:19,13,10,1, 11.9,1,1, 10.296, 10820.736, 237.516, 52386.863 21/05/12,13:12:19,14,10,1, 11.9,1,1, 10.296, 10820.795, 237.464, 52386.099 21/05/12,13:12:19,15,10,1, 11.9,1,1, 10.296, 10820.834, 237.529, 52386.598 21/05/12,13:12:19,16,10,1, 11.9,1,1, 10.296, 10820.857, 237.494, 52386.434 21/05/12,13:12:19,17,10,1, 11.9,1,1, 10.296, 10820.751, 237.495, 52386.482 21/05/12,13:12:19,18,10,1, 11.9,1,1, 10.296, 10820.712, 237.501, 52386.618 21/05/12,13:12:19,19,10,1, 11.9,1,1, 10.296, 10820.650, 237.509, 52386.713 21/05/12,13:12:20,00,10,1, 11.9,1,1, 10.292, 10820.642, 237.509, 52386.713 21/05/12,13:12:20,01,10,1, 11.9,1,1, 10.292, 10820.637, 237.498, 52386.730 21/05/12,13:12:20,02,10,1, 11.9,1,1, 10.292, 10820.647, 237.484, 52386.723 21/05/12,13:12:20,03,10,1, 11.9,1,1, 10.292, 10820.632, 237.474, 52386.802 21/05/12,13:12:20,04,10,1, 11.9,1,1, 10.292, 10820.621, 237.515, 52386.839 21/05/12,13:12:20,05,10,1, 11.9,1,1, 10.292, 10820.638, 237.470, 52386.859 21/05/12,13:12:20,06,10,1, 11.9,1,1, 10.292, 10820.604, 237.485, 52386.882 21/05/12,13:12:20,07,10,1, 11.9,1,1, 10.292, 10820.637, 237.507, 52387.128 21/05/12,13:12:20,08,10,1, 11.9,1,1, 10.292, 10820.628, 237.480, 52386.853 21/05/12,13:12:20,09,10,1, 11.9,1,1, 10.292, 10820.553, 237.502, 52386.961 21/05/12,13:12:20,10,10,1, 11.9,1,1, 10.292, 10820.565, 237.502, 52387.016 21/05/12,13:12:20,11,10,1, 11.9,1,1, 10.292, 10820.586, 237.475, 52387.016 21/05/12,13:12:20,12,10,1, 11.9,1,1, 10.292, 10820.576, 237.474, 52387.061 21/05/12,13:12:20,13,10,1, 11.9,1,1, 10.292, 10820.562, 237.492, 52387.073 21/05/12,13:12:20,14,10,1, 11.9,1,1, 10.292, 10820.567, 237.485, 52387.109 21/05/12,13:12:20,15,10,1, 11.9,1,1, 10.292, 10820.557, 237.515, 52387.130 21/05/12,13:12:20,16,10,1, 11.9,1,1, 10.292, 10820.541, 237.519, 52387.161 21/05/12,13:12:20,17,10,1, 11.9,1,1, 10.292, 10820.533, 237.521, 52387.171 21/05/12,13:12:20,18,10,1, 11.9,1,1, 10.292, 10820.532, 237.519, 52387.240 21/05/12,13:12:20,19,10,1, 11.9,1,1, 10.292, 10820.535, 237.533, 52387.271 21/05/12,13:12:21,00,10,1, 11.9,1,1, 10.294, 10820.533, 237.533, 52387.271 21/05/12,13:12:21,01,10,1, 11.9,1,1, 10.294, 10820.509, 237.532, 52387.320 21/05/12,13:12:21,02,10,1, 11.9,1,1, 10.294, 10820.495, 237.569, 52387.359 21/05/12,13:12:21,03,10,1, 11.9,1,1, 10.294, 10820.498, 237.517, 52387.347 21/05/12,13:12:21,04,10,1, 11.9,1,1, 10.294, 10820.466, 237.529, 52387.361 21/05/12,13:12:21,05,10,1, 11.9,1,1, 10.294, 10820.489, 237.520, 52387.361 21/05/12,13:12:21,06,10,1, 11.9,1,1, 10.294, 10820.466, 237.538, 52387.378 21/05/12,13:12:21,07,10,1, 11.9,1,1, 10.294, 10820.478, 237.514, 52387.371 21/05/12,13:12:21,08,10,1, 11.9,1,1, 10.294, 10820.481, 237.522, 52387.440 21/05/12,13:12:21,09,10,1, 11.9,1,1, 10.294, 10820.469, 237.522, 52387.479 21/05/12,13:12:21,10,10,1, 11.9,1,1, 10.294, 10820.475, 237.531, 52387.475 21/05/12,13:12:21,11,10,1, 11.9,1,1, 10.294, 10820.486, 237.513, 52387.476 21/05/12,13:12:21,12,10,1, 11.9,1,1, 10.294, 10820.468, 237.521, 52387.502 21/05/12,13:12:21,13,10,1, 11.9,1,1, 10.294, 10820.448, 237.483, 52387.579 21/05/12,13:12:21,14,10,1, 11.9,1,1, 10.294, 10820.445, 237.502, 52387.599 21/05/12,13:12:21,15,10,1, 11.9,1,1, 10.294, 10820.439, 237.491, 52387.611 21/05/12,13:12:21,16,10,1, 11.9,1,1, 10.294, 10820.444, 237.477, 52387.659 21/05/12,13:12:21,17,10,1, 11.9,1,1, 10.294, 10820.422, 237.491, 52387.669 21/05/12,13:12:21,18,10,1, 11.9,1,1, 10.294, 10820.420, 237.474, 52387.720 21/05/12,13:12:21,19,10,1, 11.9,1,1, 10.294, 10820.418, 237.473, 52387.684 21/05/12,13:12:22,00,10,1, 11.8,1,1, 10.296, 10820.416, 237.473, 52387.684 21/05/12,13:12:22,01,10,1, 11.8,1,1, 10.296, 10820.399, 237.430, 52387.724 21/05/12,13:12:22,02,10,1, 11.8,1,1, 10.296, 10820.379, 237.401, 52387.697 21/05/12,13:12:22,03,10,1, 11.8,1,1, 10.296, 10820.377, 237.417, 52387.743 21/05/12,13:12:22,04,10,1, 11.8,1,1, 10.296, 10820.353, 237.413, 52387.763 21/05/12,13:12:22,05,10,1, 11.8,1,1, 10.296, 10820.349, 237.380, 52387.795 21/05/12,13:12:22,06,10,1, 11.8,1,1, 10.296, 10820.361, 237.372, 52387.857 21/05/12,13:12:22,07,10,1, 11.8,1,1, 10.296, 10820.374, 237.353, 52387.870 21/05/12,13:12:22,08,10,1, 11.8,1,1, 10.296, 10820.335, 237.346, 52387.900 21/05/12,13:12:22,09,10,1, 11.8,1,1, 10.296, 10820.323, 237.349, 52387.913 21/05/12,13:12:22,10,10,1, 11.8,1,1, 10.296, 10820.319, 237.305, 52387.893 21/05/12,13:12:22,11,10,1, 11.8,1,1, 10.296, 10820.324, 237.280, 52387.890 21/05/12,13:12:22,12,10,1, 11.8,1,1, 10.296, 10820.300, 237.267, 52387.912 21/05/12,13:12:22,13,10,1, 11.8,1,1, 10.296, 10820.325, 237.226, 52387.916 21/05/12,13:12:22,14,10,1, 11.8,1,1, 10.296, 10820.304, 237.214, 52387.909 21/05/12,13:12:22,15,10,1, 11.8,1,1, 10.296, 10820.298, 237.211, 52387.941 21/05/12,13:12:22,16,10,1, 11.8,1,1, 10.296, 10820.284, 237.198, 52387.947 21/05/12,13:12:22,17,10,1, 11.8,1,1, 10.296, 10820.287, 237.171, 52387.983 21/05/12,13:12:22,18,10,1, 11.8,1,1, 10.296, 10820.277, 237.142, 52388.000 21/05/12,13:12:22,19,10,1, 11.8,1,1, 10.296, 10820.286, 237.162, 52388.074 21/05/12,13:12:23,00,10,1, 11.8,1,1, 10.296, 10820.283, 237.162, 52388.074 21/05/12,13:12:23,01,10,1, 11.8,1,1, 10.296, 10820.286, 237.100, 52388.094 21/05/12,13:12:23,02,10,1, 11.8,1,1, 10.296, 10820.245, 237.084, 52388.107 21/05/12,13:12:23,03,10,1, 11.8,1,1, 10.296, 10820.279, 237.046, 52388.099 21/05/12,13:12:23,04,10,1, 11.8,1,1, 10.296, 10820.265, 237.037, 52388.095 21/05/12,13:12:23,05,10,1, 11.8,1,1, 10.296, 10820.267, 237.017, 52388.126 21/05/12,13:12:23,06,10,1, 11.8,1,1, 10.296, 10820.260, 237.002, 52388.108 21/05/12,13:12:23,07,10,1, 11.8,1,1, 10.296, 10820.269, 236.963, 52388.085 21/05/12,13:12:23,08,10,1, 11.8,1,1, 10.296, 10820.259, 236.944, 52388.145 21/05/12,13:12:23,09,10,1, 11.8,1,1, 10.296, 10820.249, 236.889, 52388.166 21/05/12,13:12:23,10,10,1, 11.8,1,1, 10.296, 10820.249, 236.906, 52388.214 21/05/12,13:12:23,11,10,1, 11.8,1,1, 10.296, 10820.270, 236.863, 52388.259 21/05/12,13:12:23,12,10,1, 11.8,1,1, 10.296, 10820.252, 236.828, 52388.226 21/05/12,13:12:23,13,10,1, 11.8,1,1, 10.296, 10820.263, 236.828, 52388.303 21/05/12,13:12:23,14,10,1, 11.8,1,1, 10.296, 10820.254, 236.797, 52388.287 21/05/12,13:12:23,15,10,1, 11.8,1,1, 10.296, 10820.255, 236.768, 52388.273 21/05/12,13:12:23,16,10,1, 11.8,1,1, 10.296, 10820.253, 236.747, 52388.246 21/05/12,13:12:23,17,10,1, 11.8,1,1, 10.296, 10820.266, 236.701, 52388.256 21/05/12,13:12:23,18,10,1, 11.8,1,1, 10.296, 10820.268, 236.657, 52388.269 21/05/12,13:12:23,19,10,1, 11.8,1,1, 10.296, 10820.272, 236.644, 52388.288 21/05/12,13:12:24,00,10,1, 11.9,1,1, 10.294, 10820.266, 236.644, 52388.288 21/05/12,13:12:24,01,10,1, 11.9,1,1, 10.294, 10820.289, 236.599, 52388.350 21/05/12,13:12:24,02,10,1, 11.9,1,1, 10.294, 10820.295, 236.586, 52388.406 21/05/12,13:12:24,03,10,1, 11.9,1,1, 10.294, 10820.291, 236.547, 52388.457 21/05/12,13:12:24,04,10,1, 11.9,1,1, 10.294, 10820.298, 236.519, 52388.439 21/05/12,13:12:24,05,10,1, 11.9,1,1, 10.294, 10820.285, 236.488, 52388.480 21/05/12,13:12:24,06,10,1, 11.9,1,1, 10.294, 10820.305, 236.469, 52388.459 21/05/12,13:12:24,07,10,1, 11.9,1,1, 10.294, 10820.310, 236.441, 52388.435 21/05/12,13:12:24,08,10,1, 11.9,1,1, 10.294, 10820.305, 236.420, 52388.435 21/05/12,13:12:24,09,10,1, 11.9,1,1, 10.294, 10820.304, 236.398, 52388.427 21/05/12,13:12:24,10,10,1, 11.9,1,1, 10.294, 10820.321, 236.371, 52388.467 21/05/12,13:12:24,11,10,1, 11.9,1,1, 10.294, 10820.322, 236.350, 52388.489 21/05/12,13:12:24,12,10,1, 11.9,1,1, 10.294, 10820.311, 236.323, 52388.528 21/05/12,13:12:24,13,10,1, 11.9,1,1, 10.294, 10820.337, 236.326, 52388.565 21/05/12,13:12:24,14,10,1, 11.9,1,1, 10.294, 10820.327, 236.326, 52388.592 21/05/12,13:12:24,15,10,1, 11.9,1,1, 10.294, 10820.320, 236.296, 52388.623 21/05/12,13:12:24,16,10,1, 11.9,1,1, 10.294, 10820.331, 236.252, 52388.602 21/05/12,13:12:24,17,10,1, 11.9,1,1, 10.294, 10820.335, 236.234, 52388.611 21/05/12,13:12:24,18,10,1, 11.9,1,1, 10.294, 10820.331, 236.200, 52388.590 21/05/12,13:12:24,19,10,1, 11.9,1,1, 10.294, 10820.325, 236.210, 52388.604 21/05/12,13:12:25,00,10,1, 11.9,1,1, 10.295, 10820.324, 236.210, 52388.604 21/05/12,13:12:25,01,10,1, 11.9,1,1, 10.295, 10820.350, 236.191, 52388.631 21/05/12,13:12:25,02,10,1, 11.9,1,1, 10.295, 10820.358, 236.171, 52388.699 21/05/12,13:12:25,03,10,1, 11.9,1,1, 10.295, 10820.361, 236.173, 52388.773 21/05/12,13:12:25,04,10,1, 11.9,1,1, 10.295, 10820.337, 236.165, 52388.819 21/05/12,13:12:25,05,10,1, 11.9,1,1, 10.295, 10820.376, 236.149, 52388.827 21/05/12,13:12:25,06,10,1, 11.9,1,1, 10.295, 10820.368, 236.123, 52388.858 21/05/12,13:12:25,07,10,1, 11.9,1,1, 10.295, 10820.351, 236.105, 52388.843 21/05/12,13:12:25,08,10,1, 11.9,1,1, 10.295, 10820.378, 236.096, 52388.799 21/05/12,13:12:25,09,10,1, 11.9,1,1, 10.295, 10820.372, 236.101, 52388.815 21/05/12,13:12:25,10,10,1, 11.9,1,1, 10.295, 10820.375, 236.102, 52388.822 21/05/12,13:12:25,11,10,1, 11.9,1,1, 10.295, 10820.405, 236.096, 52388.858 21/05/12,13:12:25,12,10,1, 11.9,1,1, 10.295, 10820.409, 236.069, 52388.861 21/05/12,13:12:25,13,10,1, 11.9,1,1, 10.295, 10820.399, 236.063, 52388.918 21/05/12,13:12:25,14,10,1, 11.9,1,1, 10.295, 10820.406, 236.055, 52388.984 21/05/12,13:12:25,15,10,1, 11.9,1,1, 10.295, 10820.420, 236.041, 52389.055 21/05/12,13:12:25,16,10,1, 11.9,1,1, 10.295, 10820.441, 236.027, 52389.051 21/05/12,13:12:25,17,10,1, 11.9,1,1, 10.295, 10820.435, 236.023, 52389.047 21/05/12,13:12:25,18,10,1, 11.9,1,1, 10.295, 10820.470, 236.034, 52389.065 21/05/12,13:12:25,19,10,1, 11.9,1,1, 10.295, 10820.471, 236.028, 52389.047 21/05/12,13:12:26,00,10,1, 11.8,1,1, 10.294, 10820.466, 236.028, 52389.047 21/05/12,13:12:26,01,10,1, 11.8,1,1, 10.294, 10820.517, 236.008, 52389.088 21/05/12,13:12:26,02,10,1, 11.8,1,1, 10.294, 10820.495, 235.987, 52389.128 21/05/12,13:12:26,03,10,1, 11.8,1,1, 10.294, 10820.546, 235.969, 52389.042 21/05/12,13:12:26,04,10,1, 11.8,1,1, 10.294, 10820.533, 235.973, 52389.193 21/05/12,13:12:26,05,10,1, 11.8,1,1, 10.294, 10820.530, 235.980, 52389.263 21/05/12,13:12:26,06,10,1, 11.8,1,1, 10.294, 10820.539, 235.949, 52389.131 21/05/12,13:12:26,07,10,1, 11.8,1,1, 10.294, 10820.567, 235.943, 52389.273 21/05/12,13:12:26,08,10,1, 11.8,1,1, 10.294, 10820.558, 235.947, 52389.279 21/05/12,13:12:26,09,10,1, 11.8,1,1, 10.294, 10820.588, 235.914, 52389.305 21/05/12,13:12:26,10,10,1, 11.8,1,1, 10.294, 10820.597, 235.913, 52389.280 21/05/12,13:12:26,11,10,1, 11.8,1,1, 10.294, 10820.605, 235.895, 52389.310 21/05/12,13:12:26,12,10,1, 11.8,1,1, 10.294, 10820.624, 235.892, 52389.354 21/05/12,13:12:26,13,10,1, 11.8,1,1, 10.294, 10820.608, 235.906, 52389.426 21/05/12,13:12:26,14,10,1, 11.8,1,1, 10.294, 10820.616, 235.865, 52389.457 21/05/12,13:12:26,15,10,1, 11.8,1,1, 10.294, 10820.634, 235.861, 52389.542 21/05/12,13:12:26,16,10,1, 11.8,1,1, 10.294, 10820.641, 235.865, 52389.550 21/05/12,13:12:26,17,10,1, 11.8,1,1, 10.294, 10820.657, 235.841, 52389.541 21/05/12,13:12:26,18,10,1, 11.8,1,1, 10.294, 10820.648, 235.828, 52389.507 21/05/12,13:12:26,19,10,1, 11.8,1,1, 10.294, 10820.665, 235.796, 52389.503 21/05/12,13:12:27,00,10,1, 11.9,1,1, 10.295, 10820.658, 235.796, 52389.503 21/05/12,13:12:27,01,10,1, 11.9,1,1, 10.295, 10820.686, 235.798, 52389.541 21/05/12,13:12:27,02,10,1, 11.9,1,1, 10.295, 10820.684, 235.797, 52389.598 21/05/12,13:12:27,03,10,1, 11.9,1,1, 10.295, 10820.715, 235.750, 52389.703 21/05/12,13:12:27,04,10,1, 11.9,1,1, 10.295, 10820.714, 235.751, 52389.713 21/05/12,13:12:27,05,10,1, 11.9,1,1, 10.295, 10820.739, 235.723, 52389.763 21/05/12,13:12:27,06,10,1, 11.9,1,1, 10.295, 10820.708, 235.703, 52389.810 21/05/12,13:12:27,07,10,1, 11.9,1,1, 10.295, 10820.738, 235.676, 52389.731 21/05/12,13:12:27,08,10,1, 11.9,1,1, 10.295, 10820.718, 235.676, 52389.723 21/05/12,13:12:27,09,10,1, 11.9,1,1, 10.295, 10820.740, 235.641, 52389.731 21/05/12,13:12:27,10,10,1, 11.9,1,1, 10.295, 10820.735, 235.632, 52389.778 21/05/12,13:12:27,11,10,1, 11.9,1,1, 10.295, 10820.760, 235.599, 52389.803 21/05/12,13:12:27,12,10,1, 11.9,1,1, 10.295, 10820.776, 235.594, 52389.823 21/05/12,13:12:27,13,10,1, 11.9,1,1, 10.295, 10820.778, 235.575, 52389.892 21/05/12,13:12:27,14,10,1, 11.9,1,1, 10.295, 10820.769, 235.564, 52389.967 21/05/12,13:12:27,15,10,1, 11.9,1,1, 10.295, 10820.800, 235.566, 52389.999 21/05/12,13:12:27,16,10,1, 11.9,1,1, 10.295, 10820.818, 235.538, 52389.942 21/05/12,13:12:27,17,10,1, 11.9,1,1, 10.295, 10820.819, 235.504, 52389.931 21/05/12,13:12:27,18,10,1, 11.9,1,1, 10.295, 10820.839, 235.483, 52389.930 21/05/12,13:12:27,19,10,1, 11.9,1,1, 10.295, 10820.843, 235.467, 52389.897 21/05/12,13:12:28,00,10,1, 11.8,1,1, 10.293, 10820.842, 235.467, 52389.897 21/05/12,13:12:28,01,10,1, 11.8,1,1, 10.293, 10820.862, 235.429, 52390.002 21/05/12,13:12:28,02,10,1, 11.8,1,1, 10.293, 10820.886, 235.432, 52390.076 21/05/12,13:12:28,03,10,1, 11.8,1,1, 10.293, 10820.882, 235.399, 52390.142 21/05/12,13:12:28,04,10,1, 11.8,1,1, 10.293, 10820.910, 235.382, 52390.152 21/05/12,13:12:28,05,10,1, 11.8,1,1, 10.293, 10820.916, 235.354, 52390.166 21/05/12,13:12:28,06,10,1, 11.8,1,1, 10.293, 10820.919, 235.343, 52390.139 21/05/12,13:12:28,07,10,1, 11.8,1,1, 10.293, 10820.946, 235.316, 52390.078 21/05/12,13:12:28,08,10,1, 11.8,1,1, 10.293, 10820.951, 235.280, 52390.089 21/05/12,13:12:28,09,10,1, 11.8,1,1, 10.293, 10820.957, 235.249, 52390.113 21/05/12,13:12:28,10,10,1, 11.8,1,1, 10.293, 10820.981, 235.244, 52390.197 21/05/12,13:12:28,11,10,1, 11.8,1,1, 10.293, 10820.984, 235.261, 52390.234 21/05/12,13:12:28,12,10,1, 11.8,1,1, 10.293, 10820.992, 235.238, 52390.302 21/05/12,13:12:28,13,10,1, 11.8,1,1, 10.293, 10821.038, 235.222, 52390.321 21/05/12,13:12:28,14,10,1, 11.8,1,1, 10.293, 10821.008, 235.187, 52390.343 21/05/12,13:12:28,15,10,1, 11.8,1,1, 10.293, 10821.060, 235.168, 52390.334 21/05/12,13:12:28,16,10,1, 11.8,1,1, 10.293, 10821.051, 235.146, 52390.273 21/05/12,13:12:28,17,10,1, 11.8,1,1, 10.293, 10821.094, 235.125, 52390.251 21/05/12,13:12:28,18,10,1, 11.8,1,1, 10.293, 10821.094, 235.138, 52390.302 21/05/12,13:12:28,19,10,1, 11.8,1,1, 10.293, 10821.122, 235.123, 52390.350 21/05/12,13:12:29,00,10,1, 11.8,1,1, 10.293, 10821.117, 235.123, 52390.350 21/05/12,13:12:29,01,10,1, 11.8,1,1, 10.293, 10821.129, 235.096, 52390.499 21/05/12,13:12:29,02,10,1, 11.8,1,1, 10.293, 10821.144, 235.090, 52390.514 21/05/12,13:12:29,03,10,1, 11.8,1,1, 10.293, 10821.154, 235.086, 52390.519 21/05/12,13:12:29,04,10,1, 11.8,1,1, 10.293, 10821.155, 235.065, 52390.479 21/05/12,13:12:29,05,10,1, 11.8,1,1, 10.293, 10821.205, 235.034, 52390.438 21/05/12,13:12:29,06,10,1, 11.8,1,1, 10.293, 10821.228, 235.056, 52390.488 21/05/12,13:12:29,07,10,1, 11.8,1,1, 10.293, 10821.243, 235.034, 52390.527 21/05/12,13:12:29,08,10,1, 11.8,1,1, 10.293, 10821.268, 235.024, 52390.582 21/05/12,13:12:29,09,10,1, 11.8,1,1, 10.293, 10821.261, 235.019, 52390.685 21/05/12,13:12:29,10,10,1, 11.8,1,1, 10.293, 10821.269, 235.009, 52390.742 21/05/12,13:12:29,11,10,1, 11.8,1,1, 10.293, 10821.287, 234.982, 52390.544 21/05/12,13:12:29,12,10,1, 11.8,1,1, 10.293, 10821.247, 235.004, 52390.817 21/05/12,13:12:29,13,10,1, 11.8,1,1, 10.293, 10821.330, 234.992, 52390.795 21/05/12,13:12:29,14,10,1, 11.8,1,1, 10.293, 10821.365, 234.958, 52390.755 21/05/12,13:12:29,15,10,1, 11.8,1,1, 10.293, 10821.390, 234.967, 52390.719 21/05/12,13:12:29,16,10,1, 11.8,1,1, 10.293, 10821.412, 234.982, 52390.773 21/05/12,13:12:29,17,10,1, 11.8,1,1, 10.293, 10821.406, 234.970, 52390.886 21/05/12,13:12:29,18,10,1, 11.8,1,1, 10.293, 10821.446, 234.983, 52390.961 21/05/12,13:12:29,19,10,1, 11.8,1,1, 10.293, 10821.445, 234.973, 52391.011 21/05/12,13:12:30,00,10,1, 11.9,1,1, 10.297, 10821.443, 234.973, 52391.011 21/05/12,13:12:30,01,10,1, 11.9,1,1, 10.297, 10821.480, 234.971, 52391.029 21/05/12,13:12:30,02,10,1, 11.9,1,1, 10.297, 10821.489, 234.982, 52390.992 21/05/12,13:12:30,03,10,1, 11.9,1,1, 10.297, 10821.503, 234.957, 52390.961 21/05/12,13:12:30,04,10,1, 11.9,1,1, 10.297, 10821.552, 234.998, 52391.051 21/05/12,13:12:30,05,10,1, 11.9,1,1, 10.297, 10821.549, 234.982, 52391.075 21/05/12,13:12:30,06,10,1, 11.9,1,1, 10.297, 10821.579, 234.966, 52391.153 21/05/12,13:12:30,07,10,1, 11.9,1,1, 10.297, 10821.591, 234.970, 52391.272 21/05/12,13:12:30,08,10,1, 11.9,1,1, 10.297, 10821.598, 234.985, 52391.292 21/05/12,13:12:30,09,10,1, 11.9,1,1, 10.297, 10821.598, 234.990, 52391.272 21/05/12,13:12:30,10,10,1, 11.9,1,1, 10.297, 10821.645, 234.986, 52391.222 21/05/12,13:12:30,11,10,1, 11.9,1,1, 10.297, 10821.617, 234.944, 52391.189 21/05/12,13:12:30,12,10,1, 11.9,1,1, 10.297, 10821.662, 234.957, 52391.195 21/05/12,13:12:30,13,10,1, 11.9,1,1, 10.297, 10821.671, 234.970, 52391.212 21/05/12,13:12:30,14,10,1, 11.9,1,1, 10.297, 10821.705, 234.975, 52391.344 21/05/12,13:12:30,15,10,1, 11.9,1,1, 10.297, 10821.691, 234.949, 52391.412 21/05/12,13:12:30,16,10,1, 11.9,1,1, 10.297, 10821.729, 234.950, 52391.520 21/05/12,13:12:30,17,10,1, 11.9,1,1, 10.297, 10821.748, 234.952, 52391.509 21/05/12,13:12:30,18,10,1, 11.9,1,1, 10.297, 10821.744, 234.944, 52391.452 21/05/12,13:12:30,19,10,1, 11.9,1,1, 10.297, 10821.779, 234.931, 52391.392 21/05/12,13:12:31,00,10,1, 11.9,1,1, 10.295, 10821.776, 234.931, 52391.392 21/05/12,13:12:31,01,10,1, 11.9,1,1, 10.295, 10821.787, 234.938, 52391.430 21/05/12,13:12:31,02,10,1, 11.9,1,1, 10.295, 10821.814, 234.926, 52391.524 21/05/12,13:12:31,03,10,1, 11.9,1,1, 10.295, 10821.830, 234.946, 52391.605 21/05/12,13:12:31,04,10,1, 11.9,1,1, 10.295, 10821.848, 234.924, 52391.659 21/05/12,13:12:31,05,10,1, 11.9,1,1, 10.295, 10821.844, 234.920, 52391.696 21/05/12,13:12:31,06,10,1, 11.9,1,1, 10.295, 10821.889, 234.895, 52391.681 21/05/12,13:12:31,07,10,1, 11.9,1,1, 10.295, 10821.892, 234.924, 52391.709 21/05/12,13:12:31,08,10,1, 11.9,1,1, 10.295, 10821.887, 234.908, 52391.607 21/05/12,13:12:31,09,10,1, 11.9,1,1, 10.295, 10821.929, 234.879, 52391.601 21/05/12,13:12:31,10,10,1, 11.9,1,1, 10.295, 10821.953, 234.888, 52391.659 21/05/12,13:12:31,11,10,1, 11.9,1,1, 10.295, 10821.926, 234.888, 52391.775 21/05/12,13:12:31,12,10,1, 11.9,1,1, 10.295, 10821.976, 234.886, 52391.846 21/05/12,13:12:31,13,10,1, 11.9,1,1, 10.295, 10821.980, 234.887, 52391.883 21/05/12,13:12:31,14,10,1, 11.9,1,1, 10.295, 10822.001, 234.873, 52391.866 21/05/12,13:12:31,15,10,1, 11.9,1,1, 10.295, 10822.039, 234.832, 52391.845 21/05/12,13:12:31,16,10,1, 11.9,1,1, 10.295, 10822.050, 234.830, 52391.815 21/05/12,13:12:31,17,10,1, 11.9,1,1, 10.295, 10822.083, 234.815, 52391.780 21/05/12,13:12:31,18,10,1, 11.9,1,1, 10.295, 10822.103, 234.819, 52391.852 21/05/12,13:12:31,19,10,1, 11.9,1,1, 10.295, 10822.118, 234.842, 52391.878 21/05/12,13:12:32,00,10,1, 11.9,1,1, 10.295, 10822.110, 234.842, 52391.878 21/05/12,13:12:32,01,10,1, 11.9,1,1, 10.295, 10822.156, 234.828, 52392.060 21/05/12,13:12:32,02,10,1, 11.9,1,1, 10.295, 10822.165, 234.824, 52392.096 21/05/12,13:12:32,03,10,1, 11.9,1,1, 10.295, 10822.181, 234.823, 52392.034 21/05/12,13:12:32,04,10,1, 11.9,1,1, 10.295, 10822.188, 234.789, 52392.033 21/05/12,13:12:32,05,10,1, 11.9,1,1, 10.295, 10822.216, 234.778, 52391.997 21/05/12,13:12:32,06,10,1, 11.9,1,1, 10.295, 10822.251, 234.791, 52392.037 21/05/12,13:12:32,07,10,1, 11.9,1,1, 10.295, 10822.275, 234.775, 52392.078 21/05/12,13:12:32,08,10,1, 11.9,1,1, 10.295, 10822.291, 234.792, 52392.177 21/05/12,13:12:32,09,10,1, 11.9,1,1, 10.295, 10822.299, 234.812, 52392.234 21/05/12,13:12:32,10,10,1, 11.9,1,1, 10.295, 10822.320, 234.787, 52392.242 21/05/12,13:12:32,11,10,1, 11.9,1,1, 10.295, 10822.321, 234.782, 52392.181 21/05/12,13:12:32,12,10,1, 11.9,1,1, 10.295, 10822.352, 234.753, 52392.133 21/05/12,13:12:32,13,10,1, 11.9,1,1, 10.295, 10822.384, 234.763, 52392.151 21/05/12,13:12:32,14,10,1, 11.9,1,1, 10.295, 10822.402, 234.739, 52392.189 21/05/12,13:12:32,15,10,1, 11.9,1,1, 10.295, 10822.441, 234.747, 52392.267 21/05/12,13:12:32,16,10,1, 11.9,1,1, 10.295, 10822.454, 234.762, 52392.326 21/05/12,13:12:32,17,10,1, 11.9,1,1, 10.295, 10822.478, 234.736, 52392.413 21/05/12,13:12:32,18,10,1, 11.9,1,1, 10.295, 10822.469, 234.736, 52392.400 21/05/12,13:12:32,19,10,1, 11.9,1,1, 10.295, 10822.513, 234.742, 52392.415 21/05/12,13:12:33,00,10,1, 11.9,1,1, 10.296, 10822.511, 234.742, 52392.415 21/05/12,13:12:33,01,10,1, 11.9,1,1, 10.296, 10822.545, 234.714, 52392.325 21/05/12,13:12:33,02,10,1, 11.9,1,1, 10.296, 10822.587, 234.711, 52392.320 21/05/12,13:12:33,03,10,1, 11.9,1,1, 10.296, 10822.608, 234.723, 52392.412 21/05/12,13:12:33,04,10,1, 11.9,1,1, 10.296, 10822.638, 234.719, 52392.497 21/05/12,13:12:33,05,10,1, 11.9,1,1, 10.296, 10822.683, 234.721, 52392.622 21/05/12,13:12:33,06,10,1, 11.9,1,1, 10.296, 10822.690, 234.718, 52392.581 21/05/12,13:12:33,07,10,1, 11.9,1,1, 10.296, 10822.708, 234.707, 52392.592 21/05/12,13:12:33,08,10,1, 11.9,1,1, 10.296, 10822.741, 234.690, 52392.496 21/05/12,13:12:33,09,10,1, 11.9,1,1, 10.296, 10822.788, 234.694, 52392.505 21/05/12,13:12:33,10,10,1, 11.9,1,1, 10.296, 10822.793, 234.672, 52392.494 21/05/12,13:12:33,11,10,1, 11.9,1,1, 10.296, 10822.849, 234.664, 52392.539 21/05/12,13:12:33,12,10,1, 11.9,1,1, 10.296, 10822.845, 234.657, 52392.668 21/05/12,13:12:33,13,10,1, 11.9,1,1, 10.296, 10822.892, 234.658, 52392.745 21/05/12,13:12:33,14,10,1, 11.9,1,1, 10.296, 10822.908, 234.654, 52392.785 21/05/12,13:12:33,15,10,1, 11.9,1,1, 10.296, 10822.950, 234.647, 52392.719 21/05/12,13:12:33,16,10,1, 11.9,1,1, 10.296, 10822.969, 234.615, 52392.635 21/05/12,13:12:33,17,10,1, 11.9,1,1, 10.296, 10823.002, 234.609, 52392.630 21/05/12,13:12:33,18,10,1, 11.9,1,1, 10.296, 10823.055, 234.580, 52392.641 21/05/12,13:12:33,19,10,1, 11.9,1,1, 10.296, 10823.060, 234.597, 52392.758 21/05/12,13:12:34,00,10,1, 11.8,1,1, 10.295, 10823.053, 234.597, 52392.758 21/05/12,13:12:34,01,10,1, 11.8,1,1, 10.295, 10823.150, 234.594, 52392.945 21/05/12,13:12:34,02,10,1, 11.8,1,1, 10.295, 10823.154, 234.582, 52392.906 21/05/12,13:12:34,03,10,1, 11.8,1,1, 10.295, 10823.201, 234.550, 52392.818 21/05/12,13:12:34,04,10,1, 11.8,1,1, 10.295, 10823.214, 234.560, 52392.764 21/05/12,13:12:34,05,10,1, 11.8,1,1, 10.295, 10823.264, 234.547, 52392.734 21/05/12,13:12:34,06,10,1, 11.8,1,1, 10.295, 10823.282, 234.508, 52392.780 21/05/12,13:12:34,07,10,1, 11.8,1,1, 10.295, 10823.310, 234.528, 52392.857 21/05/12,13:12:34,08,10,1, 11.8,1,1, 10.295, 10823.348, 234.495, 52392.927 21/05/12,13:12:34,09,10,1, 11.8,1,1, 10.295, 10823.358, 234.501, 52392.986 21/05/12,13:12:34,10,10,1, 11.8,1,1, 10.295, 10823.382, 234.513, 52393.045 21/05/12,13:12:34,11,10,1, 11.8,1,1, 10.295, 10823.413, 234.495, 52392.986 21/05/12,13:12:34,12,10,1, 11.8,1,1, 10.295, 10823.448, 234.492, 52393.009 21/05/12,13:12:34,13,10,1, 11.8,1,1, 10.295, 10823.510, 234.466, 52392.901 21/05/12,13:12:34,14,10,1, 11.8,1,1, 10.295, 10823.517, 234.470, 52392.993 21/05/12,13:12:34,15,10,1, 11.8,1,1, 10.295, 10823.512, 234.485, 52393.036 21/05/12,13:12:34,16,10,1, 11.8,1,1, 10.295, 10823.555, 234.495, 52393.160 21/05/12,13:12:34,17,10,1, 11.8,1,1, 10.295, 10823.611, 234.499, 52393.205 21/05/12,13:12:34,18,10,1, 11.8,1,1, 10.295, 10823.634, 234.494, 52393.199 21/05/12,13:12:34,19,10,1, 11.8,1,1, 10.295, 10823.684, 234.482, 52393.135 21/05/12,13:12:35,00,10,1, 11.9,1,1, 10.297, 10823.679, 234.482, 52393.135 21/05/12,13:12:35,01,10,1, 11.9,1,1, 10.297, 10823.734, 234.434, 52393.096 21/05/12,13:12:35,02,10,1, 11.9,1,1, 10.297, 10823.769, 234.450, 52393.111 21/05/12,13:12:35,03,10,1, 11.9,1,1, 10.297, 10823.788, 234.435, 52393.286 21/05/12,13:12:35,04,10,1, 11.9,1,1, 10.297, 10823.818, 234.478, 52393.325 21/05/12,13:12:35,05,10,1, 11.9,1,1, 10.297, 10823.872, 234.452, 52393.410 21/05/12,13:12:35,06,10,1, 11.9,1,1, 10.297, 10823.890, 234.439, 52393.408 21/05/12,13:12:35,07,10,1, 11.9,1,1, 10.297, 10823.935, 234.439, 52393.347 21/05/12,13:12:35,08,10,1, 11.9,1,1, 10.297, 10823.965, 234.459, 52393.269 21/05/12,13:12:35,09,10,1, 11.9,1,1, 10.297, 10823.993, 234.421, 52393.253 21/05/12,13:12:35,10,10,1, 11.9,1,1, 10.297, 10824.026, 234.406, 52393.293 21/05/12,13:12:35,11,10,1, 11.9,1,1, 10.297, 10824.065, 234.421, 52393.339 21/05/12,13:12:35,12,10,1, 11.9,1,1, 10.297, 10824.098, 234.391, 52393.461 21/05/12,13:12:35,13,10,1, 11.9,1,1, 10.297, 10824.128, 234.408, 52393.549 21/05/12,13:12:35,14,10,1, 11.9,1,1, 10.297, 10824.174, 234.393, 52393.543 21/05/12,13:12:35,15,10,1, 11.9,1,1, 10.297, 10824.235, 234.400, 52393.515 21/05/12,13:12:35,16,10,1, 11.9,1,1, 10.297, 10824.249, 234.397, 52393.454 21/05/12,13:12:35,17,10,1, 11.9,1,1, 10.297, 10824.280, 234.374, 52393.408 21/05/12,13:12:35,18,10,1, 11.9,1,1, 10.297, 10824.321, 234.353, 52393.429 21/05/12,13:12:35,19,10,1, 11.9,1,1, 10.297, 10824.328, 234.342, 52393.510 21/05/12,13:12:36,00,10,1, 11.8,1,1, 10.300, 10824.322, 234.342, 52393.510 21/05/12,13:12:36,01,10,1, 11.8,1,1, 10.300, 10824.413, 234.344, 52393.628 21/05/12,13:12:36,02,10,1, 11.8,1,1, 10.300, 10824.403, 234.358, 52393.647 21/05/12,13:12:36,03,10,1, 11.8,1,1, 10.300, 10824.446, 234.307, 52393.625 21/05/12,13:12:36,04,10,1, 11.8,1,1, 10.300, 10824.485, 234.309, 52393.597 21/05/12,13:12:36,05,10,1, 11.8,1,1, 10.300, 10824.503, 234.299, 52393.547 21/05/12,13:12:36,06,10,1, 11.8,1,1, 10.300, 10824.523, 234.245, 52393.547 21/05/12,13:12:36,07,10,1, 11.8,1,1, 10.300, 10824.563, 234.263, 52393.595 21/05/12,13:12:36,08,10,1, 11.8,1,1, 10.300, 10824.575, 234.237, 52393.725 21/05/12,13:12:36,09,10,1, 11.8,1,1, 10.300, 10824.596, 234.224, 52393.749 21/05/12,13:12:36,10,10,1, 11.8,1,1, 10.300, 10824.639, 234.232, 52393.811 21/05/12,13:12:36,11,10,1, 11.8,1,1, 10.300, 10824.670, 234.198, 52393.812 21/05/12,13:12:36,12,10,1, 11.8,1,1, 10.300, 10824.707, 234.203, 52393.557 21/05/12,13:12:36,13,10,1, 11.8,1,1, 10.300, 10824.701, 234.168, 52393.676 21/05/12,13:12:36,14,10,1, 11.8,1,1, 10.300, 10824.734, 234.135, 52393.623 21/05/12,13:12:36,15,10,1, 11.8,1,1, 10.300, 10824.766, 234.135, 52393.796 21/05/12,13:12:36,16,10,1, 11.8,1,1, 10.300, 10824.798, 234.147, 52393.825 21/05/12,13:12:36,17,10,1, 11.8,1,1, 10.300, 10824.830, 234.123, 52393.844 21/05/12,13:12:36,18,10,1, 11.8,1,1, 10.300, 10824.851, 234.115, 52393.917 21/05/12,13:12:36,19,10,1, 11.8,1,1, 10.300, 10824.885, 234.123, 52393.932 21/05/12,13:12:37,00,10,1, 11.9,1,1, 10.298, 10824.881, 234.123, 52393.932 21/05/12,13:12:37,01,10,1, 11.9,1,1, 10.298, 10824.946, 234.099, 52393.822 21/05/12,13:12:37,02,10,1, 11.9,1,1, 10.298, 10824.989, 234.057, 52393.801 21/05/12,13:12:37,03,10,1, 11.9,1,1, 10.298, 10824.997, 234.034, 52393.799 21/05/12,13:12:37,04,10,1, 11.9,1,1, 10.298, 10825.034, 234.054, 52393.879 21/05/12,13:12:37,05,10,1, 11.9,1,1, 10.298, 10825.091, 234.051, 52393.951 21/05/12,13:12:37,06,10,1, 11.9,1,1, 10.298, 10825.104, 234.042, 52394.041 21/05/12,13:12:37,07,10,1, 11.9,1,1, 10.298, 10825.130, 234.037, 52394.041 21/05/12,13:12:37,08,10,1, 11.9,1,1, 10.298, 10825.163, 234.008, 52394.008 21/05/12,13:12:37,09,10,1, 11.9,1,1, 10.298, 10825.172, 233.999, 52393.959 21/05/12,13:12:37,10,10,1, 11.9,1,1, 10.298, 10825.223, 233.995, 52393.945 21/05/12,13:12:37,11,10,1, 11.9,1,1, 10.298, 10825.254, 233.967, 52393.913 21/05/12,13:12:37,12,10,1, 11.9,1,1, 10.298, 10825.299, 233.964, 52393.972 21/05/12,13:12:37,13,10,1, 11.9,1,1, 10.298, 10825.305, 233.967, 52394.065 21/05/12,13:12:37,14,10,1, 11.9,1,1, 10.298, 10825.356, 233.949, 52394.128 21/05/12,13:12:37,15,10,1, 11.9,1,1, 10.298, 10825.366, 233.946, 52394.169 21/05/12,13:12:37,16,10,1, 11.9,1,1, 10.298, 10825.378, 233.947, 52394.142 21/05/12,13:12:37,17,10,1, 11.9,1,1, 10.298, 10825.437, 233.919, 52394.113 21/05/12,13:12:37,18,10,1, 11.9,1,1, 10.298, 10825.471, 233.928, 52394.070 21/05/12,13:12:37,19,10,1, 11.9,1,1, 10.298, 10825.470, 233.912, 52394.044 21/05/12,13:12:38,00,10,1, 11.8,1,1, 10.299, 10825.465, 233.912, 52394.044 21/05/12,13:12:38,01,10,1, 11.8,1,1, 10.299, 10825.523, 233.884, 52394.099 21/05/12,13:12:38,02,10,1, 11.8,1,1, 10.299, 10825.559, 233.884, 52394.216 21/05/12,13:12:38,03,10,1, 11.8,1,1, 10.299, 10825.598, 233.865, 52394.270 21/05/12,13:12:38,04,10,1, 11.8,1,1, 10.299, 10825.605, 233.864, 52394.257 21/05/12,13:12:38,05,10,1, 11.8,1,1, 10.299, 10825.626, 233.874, 52394.223 21/05/12,13:12:38,06,10,1, 11.8,1,1, 10.299, 10825.658, 233.860, 52394.207 21/05/12,13:12:38,07,10,1, 11.8,1,1, 10.299, 10825.693, 233.818, 52394.176 21/05/12,13:12:38,08,10,1, 11.8,1,1, 10.299, 10825.699, 233.830, 52394.171 21/05/12,13:12:38,09,10,1, 11.8,1,1, 10.299, 10825.743, 233.807, 52394.201 21/05/12,13:12:38,10,10,1, 11.8,1,1, 10.299, 10825.775, 233.819, 52394.310 21/05/12,13:12:38,11,10,1, 11.8,1,1, 10.299, 10825.741, 233.814, 52394.607 21/05/12,13:12:38,12,10,1, 11.8,1,1, 10.299, 10825.822, 233.804, 52394.467 21/05/12,13:12:38,13,10,1, 11.8,1,1, 10.299, 10825.846, 233.768, 52394.397 21/05/12,13:12:38,14,10,1, 11.8,1,1, 10.299, 10825.872, 233.758, 52394.347 21/05/12,13:12:38,15,10,1, 11.8,1,1, 10.299, 10825.885, 233.740, 52394.270 21/05/12,13:12:38,16,10,1, 11.8,1,1, 10.299, 10825.909, 233.741, 52394.239 21/05/12,13:12:38,17,10,1, 11.8,1,1, 10.299, 10825.951, 233.725, 52394.320 21/05/12,13:12:38,18,10,1, 11.8,1,1, 10.299, 10825.976, 233.728, 52394.363 21/05/12,13:12:38,19,10,1, 11.8,1,1, 10.299, 10826.013, 233.707, 52394.419 21/05/12,13:12:39,00,10,1, 11.8,1,1, 10.298, 10826.007, 233.707, 52394.419 21/05/12,13:12:39,01,10,1, 11.8,1,1, 10.298, 10826.040, 233.693, 52394.465 21/05/12,13:12:39,02,10,1, 11.8,1,1, 10.298, 10826.033, 233.679, 52394.429 21/05/12,13:12:39,03,10,1, 11.8,1,1, 10.298, 10826.080, 233.660, 52394.364 21/05/12,13:12:39,04,10,1, 11.8,1,1, 10.298, 10826.113, 233.651, 52394.335 21/05/12,13:12:39,05,10,1, 11.8,1,1, 10.298, 10826.135, 233.645, 52394.355 21/05/12,13:12:39,06,10,1, 11.8,1,1, 10.298, 10826.155, 233.670, 52394.428 21/05/12,13:12:39,07,10,1, 11.8,1,1, 10.298, 10826.185, 233.652, 52394.563 21/05/12,13:12:39,08,10,1, 11.8,1,1, 10.298, 10826.226, 233.637, 52394.585 21/05/12,13:12:39,09,10,1, 11.8,1,1, 10.298, 10826.234, 233.640, 52394.569 21/05/12,13:12:39,10,10,1, 11.8,1,1, 10.298, 10826.240, 233.614, 52394.530 21/05/12,13:12:39,11,10,1, 11.8,1,1, 10.298, 10826.275, 233.612, 52394.468 21/05/12,13:12:39,12,10,1, 11.8,1,1, 10.298, 10826.265, 233.601, 52394.448 21/05/12,13:12:39,13,10,1, 11.8,1,1, 10.298, 10826.318, 233.618, 52394.448 21/05/12,13:12:39,14,10,1, 11.8,1,1, 10.298, 10826.342, 233.600, 52394.515 21/05/12,13:12:39,15,10,1, 11.8,1,1, 10.298, 10826.362, 233.599, 52394.577 21/05/12,13:12:39,16,10,1, 11.8,1,1, 10.298, 10826.366, 233.601, 52394.643 21/05/12,13:12:39,17,10,1, 11.8,1,1, 10.298, 10826.407, 233.595, 52394.678 21/05/12,13:12:39,18,10,1, 11.8,1,1, 10.298, 10826.409, 233.607, 52394.641 21/05/12,13:12:39,19,10,1, 11.8,1,1, 10.298, 10826.423, 233.614, 52394.650 21/05/12,13:12:40,00,10,1, 11.8,1,1, 10.297, 10826.416, 233.614, 52394.650 21/05/12,13:12:40,01,10,1, 11.8,1,1, 10.297, 10826.472, 233.575, 52394.597 21/05/12,13:12:40,02,10,1, 11.8,1,1, 10.297, 10826.524, 233.562, 52394.620 21/05/12,13:12:40,03,10,1, 11.8,1,1, 10.297, 10826.543, 233.598, 52394.685 21/05/12,13:12:40,04,10,1, 11.8,1,1, 10.297, 10826.577, 233.557, 52394.774 21/05/12,13:12:40,05,10,1, 11.8,1,1, 10.297, 10826.566, 233.558, 52394.830 21/05/12,13:12:40,06,10,1, 11.8,1,1, 10.297, 10826.628, 233.565, 52394.828 21/05/12,13:12:40,07,10,1, 11.8,1,1, 10.297, 10826.652, 233.532, 52394.727 21/05/12,13:12:40,08,10,1, 11.8,1,1, 10.297, 10826.657, 233.532, 52394.722 21/05/12,13:12:40,09,10,1, 11.8,1,1, 10.297, 10826.645, 233.532, 52394.681 21/05/12,13:12:40,10,10,1, 11.8,1,1, 10.297, 10826.713, 233.527, 52394.714 21/05/12,13:12:40,11,10,1, 11.8,1,1, 10.297, 10826.704, 233.521, 52394.757 21/05/12,13:12:40,12,10,1, 11.8,1,1, 10.297, 10826.718, 233.527, 52394.821 21/05/12,13:12:40,13,10,1, 11.8,1,1, 10.297, 10826.737, 233.547, 52394.933 21/05/12,13:12:40,14,10,1, 11.8,1,1, 10.297, 10826.770, 233.542, 52394.935 21/05/12,13:12:40,15,10,1, 11.8,1,1, 10.297, 10826.773, 233.533, 52394.829 21/05/12,13:12:40,16,10,1, 11.8,1,1, 10.297, 10826.794, 233.515, 52394.757 21/05/12,13:12:40,17,10,1, 11.8,1,1, 10.297, 10826.848, 233.504, 52394.769 21/05/12,13:12:40,18,10,1, 11.8,1,1, 10.297, 10826.839, 233.512, 52394.762 21/05/12,13:12:40,19,10,1, 11.8,1,1, 10.297, 10826.866, 233.515, 52394.801 21/05/12,13:12:41,00,10,1, 11.9,1,1, 10.299, 10826.858, 233.515, 52394.801 21/05/12,13:12:41,01,10,1, 11.9,1,1, 10.299, 10826.887, 233.525, 52394.969 21/05/12,13:12:41,02,10,1, 11.9,1,1, 10.299, 10826.904, 233.536, 52395.015 21/05/12,13:12:41,03,10,1, 11.9,1,1, 10.299, 10826.925, 233.519, 52395.002 21/05/12,13:12:41,04,10,1, 11.9,1,1, 10.299, 10826.952, 233.505, 52394.923 21/05/12,13:12:41,05,10,1, 11.9,1,1, 10.299, 10826.970, 233.512, 52394.891 21/05/12,13:12:41,06,10,1, 11.9,1,1, 10.299, 10827.003, 233.503, 52394.898 21/05/12,13:12:41,07,10,1, 11.9,1,1, 10.299, 10827.030, 233.528, 52394.937 21/05/12,13:12:41,08,10,1, 11.9,1,1, 10.299, 10827.045, 233.549, 52395.007 21/05/12,13:12:41,09,10,1, 11.9,1,1, 10.299, 10827.060, 233.543, 52395.103 21/05/12,13:12:41,10,10,1, 11.9,1,1, 10.299, 10827.062, 233.576, 52395.139 21/05/12,13:12:41,11,10,1, 11.9,1,1, 10.299, 10827.109, 233.520, 52394.861 21/05/12,13:12:41,12,10,1, 11.9,1,1, 10.299, 10827.102, 233.550, 52394.968 21/05/12,13:12:41,13,10,1, 11.9,1,1, 10.299, 10827.106, 233.583, 52394.995 21/05/12,13:12:41,14,10,1, 11.9,1,1, 10.299, 10827.145, 233.562, 52394.945 21/05/12,13:12:41,15,10,1, 11.9,1,1, 10.299, 10827.161, 233.581, 52395.034 21/05/12,13:12:41,16,10,1, 11.9,1,1, 10.299, 10827.184, 233.576, 52395.132 21/05/12,13:12:41,17,10,1, 11.9,1,1, 10.299, 10827.204, 233.620, 52395.197 21/05/12,13:12:41,18,10,1, 11.9,1,1, 10.299, 10827.204, 233.618, 52395.221 21/05/12,13:12:41,19,10,1, 11.9,1,1, 10.299, 10827.250, 233.635, 52395.243 21/05/12,13:12:42,00,10,1, 11.8,1,1, 10.301, 10827.242, 233.635, 52395.243 21/05/12,13:12:42,01,10,1, 11.8,1,1, 10.301, 10827.270, 233.645, 52395.155 21/05/12,13:12:42,02,10,1, 11.8,1,1, 10.301, 10827.305, 233.644, 52395.148 21/05/12,13:12:42,03,10,1, 11.8,1,1, 10.301, 10827.321, 233.650, 52395.124 21/05/12,13:12:42,04,10,1, 11.8,1,1, 10.301, 10827.338, 233.671, 52395.201 21/05/12,13:12:42,05,10,1, 11.8,1,1, 10.301, 10827.374, 233.702, 52395.342 21/05/12,13:12:42,06,10,1, 11.8,1,1, 10.301, 10827.375, 233.712, 52395.353 21/05/12,13:12:42,07,10,1, 11.8,1,1, 10.301, 10827.408, 233.740, 52395.384 21/05/12,13:12:42,08,10,1, 11.8,1,1, 10.301, 10827.408, 233.745, 52395.352 21/05/12,13:12:42,09,10,1, 11.8,1,1, 10.301, 10827.444, 233.740, 52395.306 21/05/12,13:12:42,10,10,1, 11.8,1,1, 10.301, 10827.461, 233.767, 52395.270 21/05/12,13:12:42,11,10,1, 11.8,1,1, 10.301, 10827.466, 233.774, 52395.259 21/05/12,13:12:42,12,10,1, 11.8,1,1, 10.301, 10827.495, 233.773, 52395.318 21/05/12,13:12:42,13,10,1, 11.8,1,1, 10.301, 10827.502, 233.787, 52395.444 21/05/12,13:12:42,14,10,1, 11.8,1,1, 10.301, 10827.525, 233.815, 52395.529 21/05/12,13:12:42,15,10,1, 11.8,1,1, 10.301, 10827.525, 233.836, 52395.574 21/05/12,13:12:42,16,10,1, 11.8,1,1, 10.301, 10827.568, 233.861, 52395.531 21/05/12,13:12:42,17,10,1, 11.8,1,1, 10.301, 10827.572, 233.926, 52395.539 21/05/12,13:12:42,18,10,1, 11.8,1,1, 10.301, 10827.581, 233.877, 52395.473 21/05/12,13:12:42,19,10,1, 11.8,1,1, 10.301, 10827.633, 233.894, 52395.471 21/05/12,13:12:43,00,10,1, 11.9,1,1, 10.298, 10827.626, 233.894, 52395.471 21/05/12,13:12:43,01,10,1, 11.9,1,1, 10.298, 10827.664, 233.930, 52395.539 21/05/12,13:12:43,02,10,1, 11.9,1,1, 10.298, 10827.707, 233.972, 52395.655 21/05/12,13:12:43,03,10,1, 11.9,1,1, 10.298, 10827.704, 233.981, 52395.689 21/05/12,13:12:43,04,10,1, 11.9,1,1, 10.298, 10827.721, 234.043, 52395.714 21/05/12,13:12:43,05,10,1, 11.9,1,1, 10.298, 10827.768, 234.048, 52395.677 21/05/12,13:12:43,06,10,1, 11.9,1,1, 10.298, 10827.776, 234.064, 52395.628 21/05/12,13:12:43,07,10,1, 11.9,1,1, 10.298, 10827.794, 234.074, 52395.574 21/05/12,13:12:43,08,10,1, 11.9,1,1, 10.298, 10827.806, 234.075, 52395.572 21/05/12,13:12:43,09,10,1, 11.9,1,1, 10.298, 10827.842, 234.117, 52395.635 21/05/12,13:12:43,10,10,1, 11.9,1,1, 10.298, 10827.818, 234.137, 52395.707 21/05/12,13:12:43,11,10,1, 11.9,1,1, 10.298, 10827.848, 234.153, 52395.807 21/05/12,13:12:43,12,10,1, 11.9,1,1, 10.298, 10827.854, 234.175, 52395.844 21/05/12,13:12:43,13,10,1, 11.9,1,1, 10.298, 10827.882, 234.189, 52395.824 21/05/12,13:12:43,14,10,1, 11.9,1,1, 10.298, 10827.883, 234.189, 52395.786 21/05/12,13:12:43,15,10,1, 11.9,1,1, 10.298, 10827.903, 234.221, 52395.774 21/05/12,13:12:43,16,10,1, 11.9,1,1, 10.298, 10827.937, 234.237, 52395.728 21/05/12,13:12:43,17,10,1, 11.9,1,1, 10.298, 10827.955, 234.242, 52395.734 21/05/12,13:12:43,18,10,1, 11.9,1,1, 10.298, 10827.942, 234.273, 52395.768 21/05/12,13:12:43,19,10,1, 11.9,1,1, 10.298, 10827.965, 234.300, 52395.883 21/05/12,13:12:44,00,10,1, 11.9,1,1, 10.300, 10827.960, 234.300, 52395.883 21/05/12,13:12:44,01,10,1, 11.9,1,1, 10.300, 10828.008, 234.339, 52396.054 21/05/12,13:12:44,02,10,1, 11.9,1,1, 10.300, 10827.985, 234.333, 52395.941 21/05/12,13:12:44,03,10,1, 11.9,1,1, 10.300, 10828.002, 234.358, 52395.901 21/05/12,13:12:44,04,10,1, 11.9,1,1, 10.300, 10828.046, 234.373, 52395.856 21/05/12,13:12:44,05,10,1, 11.9,1,1, 10.300, 10828.058, 234.373, 52395.819 21/05/12,13:12:44,06,10,1, 11.9,1,1, 10.300, 10828.078, 234.394, 52395.832 21/05/12,13:12:44,07,10,1, 11.9,1,1, 10.300, 10828.102, 234.436, 52395.896 21/05/12,13:12:44,08,10,1, 11.9,1,1, 10.300, 10828.105, 234.440, 52395.956 21/05/12,13:12:44,09,10,1, 11.9,1,1, 10.300, 10828.128, 234.460, 52396.016 21/05/12,13:12:44,10,10,1, 11.9,1,1, 10.300, 10828.147, 234.493, 52396.019 21/05/12,13:12:44,11,10,1, 11.9,1,1, 10.300, 10828.135, 234.480, 52396.182 21/05/12,13:12:44,12,10,1, 11.9,1,1, 10.300, 10828.124, 234.513, 52395.989 21/05/12,13:12:44,13,10,1, 11.9,1,1, 10.300, 10828.164, 234.513, 52395.990 21/05/12,13:12:44,14,10,1, 11.9,1,1, 10.300, 10828.170, 234.557, 52395.941 21/05/12,13:12:44,15,10,1, 11.9,1,1, 10.300, 10828.175, 234.561, 52395.960 21/05/12,13:12:44,16,10,1, 11.9,1,1, 10.300, 10828.213, 234.604, 52396.055 21/05/12,13:12:44,17,10,1, 11.9,1,1, 10.300, 10828.227, 234.621, 52396.110 21/05/12,13:12:44,18,10,1, 11.9,1,1, 10.300, 10828.241, 234.639, 52396.136 21/05/12,13:12:44,19,10,1, 11.9,1,1, 10.300, 10828.250, 234.655, 52396.168 21/05/12,13:12:45,00,10,1, 11.8,1,1, 10.299, 10828.243, 234.655, 52396.168 21/05/12,13:12:45,01,10,1, 11.8,1,1, 10.299, 10828.272, 234.679, 52396.061 21/05/12,13:12:45,02,10,1, 11.8,1,1, 10.299, 10828.269, 234.702, 52396.056 21/05/12,13:12:45,03,10,1, 11.8,1,1, 10.299, 10828.303, 234.705, 52396.060 21/05/12,13:12:45,04,10,1, 11.8,1,1, 10.299, 10828.287, 234.707, 52396.121 21/05/12,13:12:45,05,10,1, 11.8,1,1, 10.299, 10828.297, 234.752, 52396.202 21/05/12,13:12:45,06,10,1, 11.8,1,1, 10.299, 10828.306, 234.772, 52396.281 21/05/12,13:12:45,07,10,1, 11.8,1,1, 10.299, 10828.342, 234.781, 52396.293 21/05/12,13:12:45,08,10,1, 11.8,1,1, 10.299, 10828.336, 234.801, 52396.285 21/05/12,13:12:45,09,10,1, 11.8,1,1, 10.299, 10828.326, 234.793, 52396.239 21/05/12,13:12:45,10,10,1, 11.8,1,1, 10.299, 10828.387, 234.798, 52396.185 21/05/12,13:12:45,11,10,1, 11.8,1,1, 10.299, 10828.359, 234.810, 52396.144 21/05/12,13:12:45,12,10,1, 11.8,1,1, 10.299, 10828.372, 234.871, 52396.262 21/05/12,13:12:45,13,10,1, 11.8,1,1, 10.299, 10828.385, 234.885, 52396.269 21/05/12,13:12:45,14,10,1, 11.8,1,1, 10.299, 10828.402, 234.893, 52396.412 21/05/12,13:12:45,15,10,1, 11.8,1,1, 10.299, 10828.421, 234.910, 52396.392 21/05/12,13:12:45,16,10,1, 11.8,1,1, 10.299, 10828.401, 234.917, 52396.427 21/05/12,13:12:45,17,10,1, 11.8,1,1, 10.299, 10828.419, 234.946, 52396.389 21/05/12,13:12:45,18,10,1, 11.8,1,1, 10.299, 10828.422, 234.960, 52396.291 21/05/12,13:12:45,19,10,1, 11.8,1,1, 10.299, 10828.423, 234.955, 52396.312 21/05/12,13:12:46,00,10,1, 11.9,1,1, 10.300, 10828.419, 234.955, 52396.312 21/05/12,13:12:46,01,10,1, 11.9,1,1, 10.300, 10828.439, 234.992, 52396.353 21/05/12,13:12:46,02,10,1, 11.9,1,1, 10.300, 10828.449, 235.006, 52396.424 21/05/12,13:12:46,03,10,1, 11.9,1,1, 10.300, 10828.462, 235.036, 52396.466 21/05/12,13:12:46,04,10,1, 11.9,1,1, 10.300, 10828.459, 235.074, 52396.549 21/05/12,13:12:46,05,10,1, 11.9,1,1, 10.300, 10828.438, 235.074, 52396.513 21/05/12,13:12:46,06,10,1, 11.9,1,1, 10.300, 10828.493, 235.068, 52396.469 21/05/12,13:12:46,07,10,1, 11.9,1,1, 10.300, 10828.490, 235.093, 52396.425 21/05/12,13:12:46,08,10,1, 11.9,1,1, 10.300, 10828.458, 235.118, 52396.414 21/05/12,13:12:46,09,10,1, 11.9,1,1, 10.300, 10828.534, 235.149, 52396.484 21/05/12,13:12:46,10,10,1, 11.9,1,1, 10.300, 10828.523, 235.147, 52396.564 21/05/12,13:12:46,11,10,1, 11.9,1,1, 10.300, 10828.547, 235.167, 52396.651 21/05/12,13:12:46,12,10,1, 11.9,1,1, 10.300, 10828.537, 235.215, 52396.689 21/05/12,13:12:46,13,10,1, 11.9,1,1, 10.300, 10828.563, 235.230, 52396.674 21/05/12,13:12:46,14,10,1, 11.9,1,1, 10.300, 10828.561, 235.246, 52396.665 21/05/12,13:12:46,15,10,1, 11.9,1,1, 10.300, 10828.572, 235.259, 52396.612 21/05/12,13:12:46,16,10,1, 11.9,1,1, 10.300, 10828.580, 235.290, 52396.556 21/05/12,13:12:46,17,10,1, 11.9,1,1, 10.300, 10828.591, 235.295, 52396.587 21/05/12,13:12:46,18,10,1, 11.9,1,1, 10.300, 10828.595, 235.309, 52396.701 21/05/12,13:12:46,19,10,1, 11.9,1,1, 10.300, 10828.635, 235.332, 52396.828 21/05/12,13:12:47,00,10,1, 11.9,1,1, 10.299, 10828.627, 235.332, 52396.828 21/05/12,13:12:47,01,10,1, 11.9,1,1, 10.299, 10828.617, 235.389, 52396.851 21/05/12,13:12:47,02,10,1, 11.9,1,1, 10.299, 10828.668, 235.393, 52396.540 21/05/12,13:12:47,03,10,1, 11.9,1,1, 10.299, 10828.646, 235.434, 52396.779 21/05/12,13:12:47,04,10,1, 11.9,1,1, 10.299, 10828.643, 235.449, 52396.785 21/05/12,13:12:47,05,10,1, 11.9,1,1, 10.299, 10828.686, 235.476, 52396.754 21/05/12,13:12:47,06,10,1, 11.9,1,1, 10.299, 10828.688, 235.480, 52396.780 21/05/12,13:12:47,07,10,1, 11.9,1,1, 10.299, 10828.694, 235.490, 52396.850 21/05/12,13:12:47,08,10,1, 11.9,1,1, 10.299, 10828.737, 235.511, 52396.920 21/05/12,13:12:47,09,10,1, 11.9,1,1, 10.299, 10828.710, 235.543, 52396.995 21/05/12,13:12:47,10,10,1, 11.9,1,1, 10.299, 10828.738, 235.575, 52397.059 21/05/12,13:12:47,11,10,1, 11.9,1,1, 10.299, 10828.774, 235.592, 52396.929 21/05/12,13:12:47,12,10,1, 11.9,1,1, 10.299, 10828.779, 235.619, 52396.883 21/05/12,13:12:47,13,10,1, 11.9,1,1, 10.299, 10828.774, 235.626, 52396.886 21/05/12,13:12:47,14,10,1, 11.9,1,1, 10.299, 10828.823, 235.640, 52396.892 21/05/12,13:12:47,15,10,1, 11.9,1,1, 10.299, 10828.811, 235.676, 52396.943 21/05/12,13:12:47,16,10,1, 11.9,1,1, 10.299, 10828.809, 235.707, 52397.069 21/05/12,13:12:47,17,10,1, 11.9,1,1, 10.299, 10828.839, 235.722, 52397.081 21/05/12,13:12:47,18,10,1, 11.9,1,1, 10.299, 10828.851, 235.770, 52397.140 21/05/12,13:12:47,19,10,1, 11.9,1,1, 10.299, 10828.842, 235.779, 52397.084 21/05/12,13:12:48,00,10,1, 11.8,1,1, 10.303, 10828.836, 235.779, 52397.084 21/05/12,13:12:48,01,10,1, 11.8,1,1, 10.303, 10828.893, 235.814, 52397.051 21/05/12,13:12:48,02,10,1, 11.8,1,1, 10.303, 10828.909, 235.829, 52397.060 21/05/12,13:12:48,03,10,1, 11.8,1,1, 10.303, 10828.918, 235.857, 52397.066 21/05/12,13:12:48,04,10,1, 11.8,1,1, 10.303, 10828.928, 235.871, 52397.126 21/05/12,13:12:48,05,10,1, 11.8,1,1, 10.303, 10828.920, 235.897, 52397.228 21/05/12,13:12:48,06,10,1, 11.8,1,1, 10.303, 10828.934, 235.910, 52397.297 21/05/12,13:12:48,07,10,1, 11.8,1,1, 10.303, 10828.927, 235.937, 52397.211 21/05/12,13:12:48,08,10,1, 11.8,1,1, 10.303, 10828.947, 235.941, 52397.227 21/05/12,13:12:48,09,10,1, 11.8,1,1, 10.303, 10828.976, 235.970, 52397.202 21/05/12,13:12:48,10,10,1, 11.8,1,1, 10.303, 10828.968, 235.985, 52397.169 21/05/12,13:12:48,11,10,1, 11.8,1,1, 10.303, 10829.011, 236.006, 52397.197 21/05/12,13:12:48,12,10,1, 11.8,1,1, 10.303, 10829.007, 236.043, 52397.254 21/05/12,13:12:48,13,10,1, 11.8,1,1, 10.303, 10829.043, 236.064, 52397.372 21/05/12,13:12:48,14,10,1, 11.8,1,1, 10.303, 10829.017, 236.078, 52397.429 21/05/12,13:12:48,15,10,1, 11.8,1,1, 10.303, 10829.036, 236.106, 52397.431 21/05/12,13:12:48,16,10,1, 11.8,1,1, 10.303, 10829.027, 236.127, 52397.428 21/05/12,13:12:48,17,10,1, 11.8,1,1, 10.303, 10829.064, 236.129, 52397.332 21/05/12,13:12:48,18,10,1, 11.8,1,1, 10.303, 10829.076, 236.156, 52397.307 21/05/12,13:12:48,19,10,1, 11.8,1,1, 10.303, 10829.080, 236.174, 52397.335 21/05/12,13:12:49,00,10,1, 11.9,1,1, 10.304, 10829.078, 236.174, 52397.335 21/05/12,13:12:49,01,10,1, 11.9,1,1, 10.304, 10829.111, 236.248, 52397.441 21/05/12,13:12:49,02,10,1, 11.9,1,1, 10.304, 10829.115, 236.255, 52397.477 21/05/12,13:12:49,03,10,1, 11.9,1,1, 10.304, 10829.126, 236.269, 52397.563 21/05/12,13:12:49,04,10,1, 11.9,1,1, 10.304, 10829.119, 236.281, 52397.555 21/05/12,13:12:49,05,10,1, 11.9,1,1, 10.304, 10829.127, 236.282, 52397.483 21/05/12,13:12:49,06,10,1, 11.9,1,1, 10.304, 10829.135, 236.350, 52397.426 21/05/12,13:12:49,07,10,1, 11.9,1,1, 10.304, 10829.163, 236.348, 52397.444 21/05/12,13:12:49,08,10,1, 11.9,1,1, 10.304, 10829.169, 236.380, 52397.460 21/05/12,13:12:49,09,10,1, 11.9,1,1, 10.304, 10829.170, 236.405, 52397.518 21/05/12,13:12:49,10,10,1, 11.9,1,1, 10.304, 10829.164, 236.430, 52397.600 21/05/12,13:12:49,11,10,1, 11.9,1,1, 10.304, 10829.183, 236.405, 52397.702 21/05/12,13:12:49,12,10,1, 11.9,1,1, 10.304, 10829.169, 236.443, 52397.716 21/05/12,13:12:49,13,10,1, 11.9,1,1, 10.304, 10829.200, 236.448, 52397.650 21/05/12,13:12:49,14,10,1, 11.9,1,1, 10.304, 10829.211, 236.447, 52397.605 21/05/12,13:12:49,15,10,1, 11.9,1,1, 10.304, 10829.235, 236.502, 52397.563 21/05/12,13:12:49,16,10,1, 11.9,1,1, 10.304, 10829.223, 236.498, 52397.573 21/05/12,13:12:49,17,10,1, 11.9,1,1, 10.304, 10829.211, 236.527, 52397.631 21/05/12,13:12:49,18,10,1, 11.9,1,1, 10.304, 10829.232, 236.591, 52397.734 21/05/12,13:12:49,19,10,1, 11.9,1,1, 10.304, 10829.220, 236.602, 52397.770 21/05/12,13:12:50,00,10,1, 11.9,1,1, 10.299, 10829.220, 236.602, 52397.770 21/05/12,13:12:50,01,10,1, 11.9,1,1, 10.299, 10829.273, 236.638, 52397.811 21/05/12,13:12:50,02,10,1, 11.9,1,1, 10.299, 10829.303, 236.656, 52397.740 21/05/12,13:12:50,03,10,1, 11.9,1,1, 10.299, 10829.308, 236.719, 52397.702 21/05/12,13:12:50,04,10,1, 11.9,1,1, 10.299, 10829.316, 236.724, 52397.710 21/05/12,13:12:50,05,10,1, 11.9,1,1, 10.299, 10829.337, 236.757, 52397.777 21/05/12,13:12:50,06,10,1, 11.9,1,1, 10.299, 10829.365, 236.766, 52397.841 21/05/12,13:12:50,07,10,1, 11.9,1,1, 10.299, 10829.348, 236.808, 52397.935 21/05/12,13:12:50,08,10,1, 11.9,1,1, 10.299, 10829.364, 236.824, 52397.993 21/05/12,13:12:50,09,10,1, 11.9,1,1, 10.299, 10829.358, 236.835, 52398.010 21/05/12,13:12:50,10,10,1, 11.9,1,1, 10.299, 10829.382, 236.865, 52397.937 21/05/12,13:12:50,11,10,1, 11.9,1,1, 10.299, 10829.412, 236.900, 52397.932 21/05/12,13:12:50,12,10,1, 11.9,1,1, 10.299, 10829.436, 236.933, 52397.914 21/05/12,13:12:50,13,10,1, 11.9,1,1, 10.299, 10829.432, 236.916, 52397.904 21/05/12,13:12:50,14,10,1, 11.9,1,1, 10.299, 10829.432, 236.932, 52398.023 21/05/12,13:12:50,15,10,1, 11.9,1,1, 10.299, 10829.453, 237.003, 52398.094 21/05/12,13:12:50,16,10,1, 11.9,1,1, 10.299, 10829.459, 237.044, 52398.139 21/05/12,13:12:50,17,10,1, 11.9,1,1, 10.299, 10829.457, 237.063, 52398.144 21/05/12,13:12:50,18,10,1, 11.9,1,1, 10.299, 10829.496, 237.060, 52398.191 21/05/12,13:12:50,19,10,1, 11.9,1,1, 10.299, 10829.505, 237.097, 52398.163 21/05/12,13:12:51,00,10,1, 11.8,1,1, 10.302, 10829.504, 237.097, 52398.163 21/05/12,13:12:51,01,10,1, 11.8,1,1, 10.302, 10829.508, 237.140, 52398.064 21/05/12,13:12:51,02,10,1, 11.8,1,1, 10.302, 10829.532, 237.155, 52398.138 21/05/12,13:12:51,03,10,1, 11.8,1,1, 10.302, 10829.565, 237.199, 52398.218 21/05/12,13:12:51,04,10,1, 11.8,1,1, 10.302, 10829.563, 237.233, 52398.288 21/05/12,13:12:51,05,10,1, 11.8,1,1, 10.302, 10829.583, 237.280, 52398.345 21/05/12,13:12:51,06,10,1, 11.8,1,1, 10.302, 10829.580, 237.300, 52398.328 21/05/12,13:12:51,07,10,1, 11.8,1,1, 10.302, 10829.560, 237.321, 52398.257 21/05/12,13:12:51,08,10,1, 11.8,1,1, 10.302, 10829.605, 237.346, 52398.266 21/05/12,13:12:51,09,10,1, 11.8,1,1, 10.302, 10829.621, 237.345, 52398.230 21/05/12,13:12:51,10,10,1, 11.8,1,1, 10.302, 10829.616, 237.371, 52398.296 21/05/12,13:12:51,11,10,1, 11.8,1,1, 10.302, 10829.635, 237.436, 52398.352 21/05/12,13:12:51,12,10,1, 11.8,1,1, 10.302, 10829.629, 237.466, 52398.372 21/05/12,13:12:51,13,10,1, 11.8,1,1, 10.302, 10829.636, 237.504, 52398.479 21/05/12,13:12:51,14,10,1, 11.8,1,1, 10.302, 10829.646, 237.514, 52398.493 21/05/12,13:12:51,15,10,1, 11.8,1,1, 10.302, 10829.670, 237.533, 52398.468 21/05/12,13:12:51,16,10,1, 11.8,1,1, 10.302, 10829.654, 237.573, 52398.429 21/05/12,13:12:51,17,10,1, 11.8,1,1, 10.302, 10829.695, 237.584, 52398.398 21/05/12,13:12:51,18,10,1, 11.8,1,1, 10.302, 10829.692, 237.618, 52398.344 21/05/12,13:12:51,19,10,1, 11.8,1,1, 10.302, 10829.711, 237.633, 52398.419 21/05/12,13:12:52,00,10,1, 11.9,1,1, 10.301, 10829.704, 237.633, 52398.419 21/05/12,13:12:52,01,10,1, 11.9,1,1, 10.301, 10829.753, 237.720, 52398.592 21/05/12,13:12:52,02,10,1, 11.9,1,1, 10.301, 10829.746, 237.734, 52398.670 21/05/12,13:12:52,03,10,1, 11.9,1,1, 10.301, 10829.748, 237.740, 52398.642 21/05/12,13:12:52,04,10,1, 11.9,1,1, 10.301, 10829.769, 237.777, 52398.613 21/05/12,13:12:52,05,10,1, 11.9,1,1, 10.301, 10829.792, 237.796, 52398.593 21/05/12,13:12:52,06,10,1, 11.9,1,1, 10.301, 10829.798, 237.819, 52398.591 21/05/12,13:12:52,07,10,1, 11.9,1,1, 10.301, 10829.840, 237.854, 52398.565 21/05/12,13:12:52,08,10,1, 11.9,1,1, 10.301, 10829.850, 237.882, 52398.644 21/05/12,13:12:52,09,10,1, 11.9,1,1, 10.301, 10829.846, 237.891, 52398.707 21/05/12,13:12:52,10,10,1, 11.9,1,1, 10.301, 10829.865, 237.942, 52398.768 21/05/12,13:12:52,11,10,1, 11.9,1,1, 10.301, 10829.880, 237.956, 52398.792 21/05/12,13:12:52,12,10,1, 11.9,1,1, 10.301, 10829.875, 237.964, 52398.735 21/05/12,13:12:52,13,10,1, 11.9,1,1, 10.301, 10829.896, 237.977, 52398.739 21/05/12,13:12:52,14,10,1, 11.9,1,1, 10.301, 10829.918, 238.018, 52398.698 21/05/12,13:12:52,15,10,1, 11.9,1,1, 10.301, 10829.940, 238.036, 52398.761 21/05/12,13:12:52,16,10,1, 11.9,1,1, 10.301, 10829.980, 238.064, 52398.625 21/05/12,13:12:52,17,10,1, 11.9,1,1, 10.301, 10829.978, 238.105, 52398.761 21/05/12,13:12:52,18,10,1, 11.9,1,1, 10.301, 10830.004, 238.160, 52398.818 21/05/12,13:12:52,19,10,1, 11.9,1,1, 10.301, 10830.019, 238.166, 52398.896 21/05/12,13:12:53,00,10,1, 11.8,1,1, 10.304, 10830.013, 238.166, 52398.896 21/05/12,13:12:53,01,10,1, 11.8,1,1, 10.304, 10830.026, 238.235, 52398.904 21/05/12,13:12:53,02,10,1, 11.8,1,1, 10.304, 10830.113, 238.243, 52398.886 21/05/12,13:12:53,03,10,1, 11.8,1,1, 10.304, 10830.084, 238.273, 52398.837 21/05/12,13:12:53,04,10,1, 11.8,1,1, 10.304, 10830.125, 238.315, 52398.829 21/05/12,13:12:53,05,10,1, 11.8,1,1, 10.304, 10830.144, 238.365, 52398.874 21/05/12,13:12:53,06,10,1, 11.8,1,1, 10.304, 10830.146, 238.404, 52398.954 21/05/12,13:12:53,07,10,1, 11.8,1,1, 10.304, 10830.173, 238.437, 52399.041 21/05/12,13:12:53,08,10,1, 11.8,1,1, 10.304, 10830.190, 238.462, 52399.242 21/05/12,13:12:53,09,10,1, 11.8,1,1, 10.304, 10830.197, 238.499, 52399.050 21/05/12,13:12:53,10,10,1, 11.8,1,1, 10.304, 10830.184, 238.514, 52398.980 21/05/12,13:12:53,11,10,1, 11.8,1,1, 10.304, 10830.230, 238.520, 52398.918 21/05/12,13:12:53,12,10,1, 11.8,1,1, 10.304, 10830.264, 238.559, 52398.970 21/05/12,13:12:53,13,10,1, 11.8,1,1, 10.304, 10830.260, 238.587, 52398.982 21/05/12,13:12:53,14,10,1, 11.8,1,1, 10.304, 10830.285, 238.626, 52399.020 21/05/12,13:12:53,15,10,1, 11.8,1,1, 10.304, 10830.291, 238.657, 52399.137 21/05/12,13:12:53,16,10,1, 11.8,1,1, 10.304, 10830.269, 238.692, 52399.152 21/05/12,13:12:53,17,10,1, 11.8,1,1, 10.304, 10830.330, 238.732, 52399.218 21/05/12,13:12:53,18,10,1, 11.8,1,1, 10.304, 10830.323, 238.756, 52399.214 21/05/12,13:12:53,19,10,1, 11.8,1,1, 10.304, 10830.366, 238.785, 52399.162 21/05/12,13:12:54,00,10,1, 11.9,1,1, 10.304, 10830.363, 238.785, 52399.162 21/05/12,13:12:54,01,10,1, 11.9,1,1, 10.304, 10830.380, 238.820, 52399.096 21/05/12,13:12:54,02,10,1, 11.9,1,1, 10.304, 10830.378, 238.867, 52399.126 21/05/12,13:12:54,03,10,1, 11.9,1,1, 10.304, 10830.397, 238.898, 52399.180 21/05/12,13:12:54,04,10,1, 11.9,1,1, 10.304, 10830.381, 238.944, 52399.228 21/05/12,13:12:54,05,10,1, 11.9,1,1, 10.304, 10830.425, 238.960, 52399.305 21/05/12,13:12:54,06,10,1, 11.9,1,1, 10.304, 10830.438, 239.010, 52399.320 21/05/12,13:12:54,07,10,1, 11.9,1,1, 10.304, 10830.432, 239.039, 52399.282 21/05/12,13:12:54,08,10,1, 11.9,1,1, 10.304, 10830.438, 239.041, 52399.203 21/05/12,13:12:54,09,10,1, 11.9,1,1, 10.304, 10830.485, 239.084, 52399.190 21/05/12,13:12:54,10,10,1, 11.9,1,1, 10.304, 10830.476, 239.135, 52399.205 21/05/12,13:12:54,11,10,1, 11.9,1,1, 10.304, 10830.477, 239.143, 52399.247 21/05/12,13:12:54,12,10,1, 11.9,1,1, 10.304, 10830.493, 239.179, 52399.335 21/05/12,13:12:54,13,10,1, 11.9,1,1, 10.304, 10830.503, 239.212, 52399.386 21/05/12,13:12:54,14,10,1, 11.9,1,1, 10.304, 10830.498, 239.248, 52399.435 21/05/12,13:12:54,15,10,1, 11.9,1,1, 10.304, 10830.489, 239.274, 52399.452 21/05/12,13:12:54,16,10,1, 11.9,1,1, 10.304, 10830.505, 239.301, 52399.367 21/05/12,13:12:54,17,10,1, 11.9,1,1, 10.304, 10830.528, 239.336, 52399.330 21/05/12,13:12:54,18,10,1, 11.9,1,1, 10.304, 10830.507, 239.378, 52399.277 21/05/12,13:12:54,19,10,1, 11.9,1,1, 10.304, 10830.530, 239.409, 52399.327 21/05/12,13:12:55,00,10,1, 11.9,1,1, 10.299, 10830.522, 239.409, 52399.327 21/05/12,13:12:55,01,10,1, 11.9,1,1, 10.299, 10830.543, 239.459, 52399.460 21/05/12,13:12:55,02,10,1, 11.9,1,1, 10.299, 10830.571, 239.517, 52399.509 21/05/12,13:12:55,03,10,1, 11.9,1,1, 10.299, 10830.597, 239.551, 52399.530 21/05/12,13:12:55,04,10,1, 11.9,1,1, 10.299, 10830.608, 239.575, 52399.526 21/05/12,13:12:55,05,10,1, 11.9,1,1, 10.299, 10830.602, 239.630, 52399.426 21/05/12,13:12:55,06,10,1, 11.9,1,1, 10.299, 10830.644, 239.646, 52399.368 21/05/12,13:12:55,07,10,1, 11.9,1,1, 10.299, 10830.651, 239.669, 52399.373 21/05/12,13:12:55,08,10,1, 11.9,1,1, 10.299, 10830.639, 239.720, 52399.404 21/05/12,13:12:55,09,10,1, 11.9,1,1, 10.299, 10830.644, 239.752, 52399.457 21/05/12,13:12:55,10,10,1, 11.9,1,1, 10.299, 10830.673, 239.800, 52399.571 21/05/12,13:12:55,11,10,1, 11.9,1,1, 10.299, 10830.675, 239.837, 52399.591 21/05/12,13:12:55,12,10,1, 11.9,1,1, 10.299, 10830.691, 239.865, 52399.618 21/05/12,13:12:55,13,10,1, 11.9,1,1, 10.299, 10830.693, 239.922, 52399.567 21/05/12,13:12:55,14,10,1, 11.9,1,1, 10.299, 10830.719, 239.948, 52399.524 21/05/12,13:12:55,15,10,1, 11.9,1,1, 10.299, 10830.753, 239.978, 52399.493 21/05/12,13:12:55,16,10,1, 11.9,1,1, 10.299, 10830.762, 240.018, 52399.535 21/05/12,13:12:55,17,10,1, 11.9,1,1, 10.299, 10830.765, 240.056, 52399.538 21/05/12,13:12:55,18,10,1, 11.9,1,1, 10.299, 10830.780, 240.099, 52399.640 21/05/12,13:12:55,19,10,1, 11.9,1,1, 10.299, 10830.801, 240.162, 52399.693 21/05/12,13:12:56,00,10,1, 11.8,1,1, 10.303, 10830.797, 240.162, 52399.693 21/05/12,13:12:56,01,10,1, 11.8,1,1, 10.303, 10830.825, 240.231, 52399.713 21/05/12,13:12:56,02,10,1, 11.8,1,1, 10.303, 10830.830, 240.240, 52399.660 21/05/12,13:12:56,03,10,1, 11.8,1,1, 10.303, 10830.861, 240.284, 52399.617 21/05/12,13:12:56,04,10,1, 11.8,1,1, 10.303, 10830.861, 240.354, 52399.602 21/05/12,13:12:56,05,10,1, 11.8,1,1, 10.303, 10830.897, 240.391, 52399.670 21/05/12,13:12:56,06,10,1, 11.8,1,1, 10.303, 10830.919, 240.411, 52399.733 21/05/12,13:12:56,07,10,1, 11.8,1,1, 10.303, 10830.926, 240.437, 52399.814 21/05/12,13:12:56,08,10,1, 11.8,1,1, 10.303, 10830.952, 240.483, 52399.866 21/05/12,13:12:56,09,10,1, 11.8,1,1, 10.303, 10830.964, 240.510, 52399.834 21/05/12,13:12:56,10,10,1, 11.8,1,1, 10.303, 10830.988, 240.531, 52399.789 21/05/12,13:12:56,11,10,1, 11.8,1,1, 10.303, 10831.014, 240.563, 52399.751 21/05/12,13:12:56,12,10,1, 11.8,1,1, 10.303, 10831.050, 240.586, 52399.657 21/05/12,13:12:56,13,10,1, 11.8,1,1, 10.303, 10831.035, 240.601, 52399.682 21/05/12,13:12:56,14,10,1, 11.8,1,1, 10.303, 10831.049, 240.633, 52399.765 21/05/12,13:12:56,15,10,1, 11.8,1,1, 10.303, 10831.079, 240.702, 52399.817 21/05/12,13:12:56,16,10,1, 11.8,1,1, 10.303, 10831.077, 240.719, 52399.873 21/05/12,13:12:56,17,10,1, 11.8,1,1, 10.303, 10831.092, 240.749, 52399.919 21/05/12,13:12:56,18,10,1, 11.8,1,1, 10.303, 10831.130, 240.784, 52399.903 21/05/12,13:12:56,19,10,1, 11.8,1,1, 10.303, 10831.116, 240.765, 52399.786 21/05/12,13:12:57,00,10,1, 11.8,1,1, 10.305, 10831.114, 240.765, 52399.786 21/05/12,13:12:57,01,10,1, 11.8,1,1, 10.305, 10831.168, 240.817, 52399.760 21/05/12,13:12:57,02,10,1, 11.8,1,1, 10.305, 10831.182, 240.859, 52399.830 21/05/12,13:12:57,03,10,1, 11.8,1,1, 10.305, 10831.200, 240.893, 52399.919 21/05/12,13:12:57,04,10,1, 11.8,1,1, 10.305, 10831.218, 240.949, 52399.972 21/05/12,13:12:57,05,10,1, 11.8,1,1, 10.305, 10831.246, 240.966, 52399.995 21/05/12,13:12:57,06,10,1, 11.8,1,1, 10.305, 10831.259, 240.956, 52399.983 21/05/12,13:12:57,07,10,1, 11.8,1,1, 10.305, 10831.261, 241.011, 52399.920 21/05/12,13:12:57,08,10,1, 11.8,1,1, 10.305, 10831.302, 241.029, 52399.873 21/05/12,13:12:57,09,10,1, 11.8,1,1, 10.305, 10831.311, 241.045, 52399.839 21/05/12,13:12:57,10,10,1, 11.8,1,1, 10.305, 10831.334, 241.073, 52399.879 21/05/12,13:12:57,11,10,1, 11.8,1,1, 10.305, 10831.324, 241.096, 52399.950 21/05/12,13:12:57,12,10,1, 11.8,1,1, 10.305, 10831.348, 241.140, 52399.991 21/05/12,13:12:57,13,10,1, 11.8,1,1, 10.305, 10831.355, 241.175, 52400.083 21/05/12,13:12:57,14,10,1, 11.8,1,1, 10.305, 10831.354, 241.229, 52400.096 21/05/12,13:12:57,15,10,1, 11.8,1,1, 10.305, 10831.343, 241.241, 52400.013 21/05/12,13:12:57,16,10,1, 11.8,1,1, 10.305, 10831.373, 241.268, 52399.975 21/05/12,13:12:57,17,10,1, 11.8,1,1, 10.305, 10831.394, 241.284, 52399.955 21/05/12,13:12:57,18,10,1, 11.8,1,1, 10.305, 10831.432, 241.311, 52400.010 21/05/12,13:12:57,19,10,1, 11.8,1,1, 10.305, 10831.439, 241.337, 52400.011 21/05/12,13:12:58,00,10,1, 11.9,1,1, 10.304, 10831.431, 241.337, 52400.011 21/05/12,13:12:58,01,10,1, 11.9,1,1, 10.304, 10831.427, 241.415, 52400.123 21/05/12,13:12:58,02,10,1, 11.9,1,1, 10.304, 10831.464, 241.446, 52400.150 21/05/12,13:12:58,03,10,1, 11.9,1,1, 10.304, 10831.465, 241.486, 52400.126 21/05/12,13:12:58,04,10,1, 11.9,1,1, 10.304, 10831.488, 241.491, 52400.075 21/05/12,13:12:58,05,10,1, 11.9,1,1, 10.304, 10831.504, 241.502, 52400.065 21/05/12,13:12:58,06,10,1, 11.9,1,1, 10.304, 10831.490, 241.528, 52400.022 21/05/12,13:12:58,07,10,1, 11.9,1,1, 10.304, 10831.521, 241.573, 52400.050 21/05/12,13:12:58,08,10,1, 11.9,1,1, 10.304, 10831.529, 241.603, 52400.113 21/05/12,13:12:58,09,10,1, 11.9,1,1, 10.304, 10831.545, 241.631, 52400.213 21/05/12,13:12:58,10,10,1, 11.9,1,1, 10.304, 10831.545, 241.646, 52400.243 21/05/12,13:12:58,11,10,1, 11.9,1,1, 10.304, 10831.546, 241.673, 52400.261 21/05/12,13:12:58,12,10,1, 11.9,1,1, 10.304, 10831.581, 241.673, 52400.248 21/05/12,13:12:58,13,10,1, 11.9,1,1, 10.304, 10831.624, 241.714, 52400.060 21/05/12,13:12:58,14,10,1, 11.9,1,1, 10.304, 10831.643, 241.713, 52400.182 21/05/12,13:12:58,15,10,1, 11.9,1,1, 10.304, 10831.663, 241.757, 52400.156 21/05/12,13:12:58,16,10,1, 11.9,1,1, 10.304, 10831.656, 241.812, 52400.188 21/05/12,13:12:58,17,10,1, 11.9,1,1, 10.304, 10831.690, 241.830, 52400.295 21/05/12,13:12:58,18,10,1, 11.9,1,1, 10.304, 10831.692, 241.892, 52400.385 21/05/12,13:12:58,19,10,1, 11.9,1,1, 10.304, 10831.714, 241.891, 52400.331 21/05/12,13:12:59,00,10,1, 11.9,1,1, 10.303, 10831.707, 241.891, 52400.331 21/05/12,13:12:59,01,10,1, 11.9,1,1, 10.303, 10831.742, 241.934, 52400.297 21/05/12,13:12:59,02,10,1, 11.9,1,1, 10.303, 10831.777, 241.925, 52400.237 21/05/12,13:12:59,03,10,1, 11.9,1,1, 10.303, 10831.781, 241.974, 52400.243 21/05/12,13:12:59,04,10,1, 11.9,1,1, 10.303, 10831.827, 241.997, 52400.252 21/05/12,13:12:59,05,10,1, 11.9,1,1, 10.303, 10831.827, 242.032, 52400.319 21/05/12,13:12:59,06,10,1, 11.9,1,1, 10.303, 10831.829, 242.093, 52400.391 21/05/12,13:12:59,07,10,1, 11.9,1,1, 10.303, 10831.861, 242.096, 52400.434 21/05/12,13:12:59,08,10,1, 11.9,1,1, 10.303, 10831.885, 242.137, 52400.464 21/05/12,13:12:59,09,10,1, 11.9,1,1, 10.303, 10831.897, 242.135, 52400.429 21/05/12,13:12:59,10,10,1, 11.9,1,1, 10.303, 10831.923, 242.165, 52400.353 21/05/12,13:12:59,11,10,1, 11.9,1,1, 10.303, 10831.936, 242.191, 52400.111 21/05/12,13:12:59,12,10,1, 11.9,1,1, 10.303, 10831.918, 242.213, 52400.392 21/05/12,13:12:59,13,10,1, 11.9,1,1, 10.303, 10831.991, 242.235, 52400.593 21/05/12,13:12:59,14,10,1, 11.9,1,1, 10.303, 10832.006, 242.235, 52400.357 21/05/12,13:12:59,15,10,1, 11.9,1,1, 10.303, 10831.980, 242.272, 52400.456 21/05/12,13:12:59,16,10,1, 11.9,1,1, 10.303, 10831.983, 242.288, 52400.493 21/05/12,13:12:59,17,10,1, 11.9,1,1, 10.303, 10832.018, 242.317, 52400.506 21/05/12,13:12:59,18,10,1, 11.9,1,1, 10.303, 10832.044, 242.327, 52400.526 21/05/12,13:12:59,19,10,1, 11.9,1,1, 10.303, 10832.053, 242.369, 52400.438 21/05/12,13:13:00,00,10,1, 11.9,1,1, 10.304, 10832.049, 242.369, 52400.438 21/05/12,13:13:00,01,10,1, 11.9,1,1, 10.304, 10832.086, 242.398, 52400.375 21/05/12,13:13:00,02,10,1, 11.9,1,1, 10.304, 10832.093, 242.431, 52400.458 21/05/12,13:13:00,03,10,1, 11.9,1,1, 10.304, 10832.128, 242.456, 52400.526 21/05/12,13:13:00,04,10,1, 11.9,1,1, 10.304, 10832.151, 242.492, 52400.554 21/05/12,13:13:00,05,10,1, 11.9,1,1, 10.304, 10832.151, 242.520, 52400.615 21/05/12,13:13:00,06,10,1, 11.9,1,1, 10.304, 10832.164, 242.552, 52400.560 21/05/12,13:13:00,07,10,1, 11.9,1,1, 10.304, 10832.184, 242.573, 52400.536 21/05/12,13:13:00,08,10,1, 11.9,1,1, 10.304, 10832.201, 242.595, 52400.505 21/05/12,13:13:00,09,10,1, 11.9,1,1, 10.304, 10832.226, 242.596, 52400.471 21/05/12,13:13:00,10,10,1, 11.9,1,1, 10.304, 10832.233, 242.643, 52400.510 21/05/12,13:13:00,11,10,1, 11.9,1,1, 10.304, 10832.289, 242.668, 52400.588 21/05/12,13:13:00,12,10,1, 11.9,1,1, 10.304, 10832.290, 242.695, 52400.637 21/05/12,13:13:00,13,10,1, 11.9,1,1, 10.304, 10832.311, 242.695, 52400.627 21/05/12,13:13:00,14,10,1, 11.9,1,1, 10.304, 10832.290, 242.743, 52400.663 21/05/12,13:13:00,15,10,1, 11.9,1,1, 10.304, 10832.327, 242.753, 52400.645 21/05/12,13:13:00,16,10,1, 11.9,1,1, 10.304, 10832.316, 242.801, 52400.562 21/05/12,13:13:00,17,10,1, 11.9,1,1, 10.304, 10832.338, 242.810, 52400.580 21/05/12,13:13:00,18,10,1, 11.9,1,1, 10.304, 10832.351, 242.859, 52400.557 21/05/12,13:13:00,19,10,1, 11.9,1,1, 10.304, 10832.372, 242.868, 52400.582 21/05/12,13:13:01,00,10,1, 11.9,1,1, 10.300, 10832.366, 242.868, 52400.582 21/05/12,13:13:01,01,10,1, 11.9,1,1, 10.300, 10832.415, 242.951, 52400.692 21/05/12,13:13:01,02,10,1, 11.9,1,1, 10.300, 10832.425, 242.939, 52400.757 21/05/12,13:13:01,03,10,1, 11.9,1,1, 10.300, 10832.444, 242.969, 52400.784 21/05/12,13:13:01,04,10,1, 11.9,1,1, 10.300, 10832.429, 242.962, 52400.720 21/05/12,13:13:01,05,10,1, 11.9,1,1, 10.300, 10832.456, 243.007, 52400.675 21/05/12,13:13:01,06,10,1, 11.9,1,1, 10.300, 10832.494, 243.028, 52400.641 21/05/12,13:13:01,07,10,1, 11.9,1,1, 10.300, 10832.507, 243.022, 52400.629 21/05/12,13:13:01,08,10,1, 11.9,1,1, 10.300, 10832.509, 243.086, 52400.694 21/05/12,13:13:01,09,10,1, 11.9,1,1, 10.300, 10832.531, 243.083, 52400.720 21/05/12,13:13:01,10,10,1, 11.9,1,1, 10.300, 10832.535, 243.121, 52400.805 21/05/12,13:13:01,11,10,1, 11.9,1,1, 10.300, 10832.550, 243.179, 52400.822 21/05/12,13:13:01,12,10,1, 11.9,1,1, 10.300, 10832.588, 243.175, 52400.822 21/05/12,13:13:01,13,10,1, 11.9,1,1, 10.300, 10832.597, 243.209, 52400.780 21/05/12,13:13:01,14,10,1, 11.9,1,1, 10.300, 10832.595, 243.235, 52400.743 21/05/12,13:13:01,15,10,1, 11.9,1,1, 10.300, 10832.626, 243.254, 52400.684 21/05/12,13:13:01,16,10,1, 11.9,1,1, 10.300, 10832.639, 243.287, 52400.711 21/05/12,13:13:01,17,10,1, 11.9,1,1, 10.300, 10832.650, 243.310, 52400.732 21/05/12,13:13:01,18,10,1, 11.9,1,1, 10.300, 10832.660, 243.320, 52400.837 21/05/12,13:13:01,19,10,1, 11.9,1,1, 10.300, 10832.695, 243.359, 52400.939 21/05/12,13:13:02,00,09,1, 11.8,1,1, 10.305, 10832.691, 243.359, 52400.939 21/05/12,13:13:02,01,09,1, 11.8,1,1, 10.305, 10832.703, 243.387, 52400.907 21/05/12,13:13:02,02,09,1, 11.8,1,1, 10.305, 10832.704, 243.399, 52400.789 21/05/12,13:13:02,03,09,1, 11.8,1,1, 10.305, 10832.749, 243.401, 52400.667 21/05/12,13:13:02,04,09,1, 11.8,1,1, 10.305, 10832.796, 243.430, 52400.727 21/05/12,13:13:02,05,09,1, 11.8,1,1, 10.305, 10832.791, 243.453, 52400.783 21/05/12,13:13:02,06,09,1, 11.8,1,1, 10.305, 10832.801, 243.470, 52400.837 21/05/12,13:13:02,07,09,1, 11.8,1,1, 10.305, 10832.805, 243.492, 52400.942 21/05/12,13:13:02,08,09,1, 11.8,1,1, 10.305, 10832.815, 243.513, 52400.953 21/05/12,13:13:02,09,09,1, 11.8,1,1, 10.305, 10832.818, 243.532, 52401.011 21/05/12,13:13:02,10,09,1, 11.8,1,1, 10.305, 10832.850, 243.545, 52400.952 21/05/12,13:13:02,11,09,1, 11.8,1,1, 10.305, 10832.864, 243.561, 52400.837 21/05/12,13:13:02,12,09,1, 11.8,1,1, 10.305, 10832.895, 243.597, 52400.843 21/05/12,13:13:02,13,09,1, 11.8,1,1, 10.305, 10832.875, 243.609, 52400.841 21/05/12,13:13:02,14,09,1, 11.8,1,1, 10.305, 10832.911, 243.634, 52400.836 21/05/12,13:13:02,15,09,1, 11.8,1,1, 10.305, 10832.945, 243.676, 52400.963 21/05/12,13:13:02,16,09,1, 11.8,1,1, 10.305, 10832.943, 243.722, 52400.973 21/05/12,13:13:02,17,09,1, 11.8,1,1, 10.305, 10832.944, 243.731, 52401.043 21/05/12,13:13:02,18,09,1, 11.8,1,1, 10.305, 10832.986, 243.739, 52401.040 21/05/12,13:13:02,19,09,1, 11.8,1,1, 10.305, 10832.981, 243.760, 52401.026 21/05/12,13:13:03,00,09,1, 11.8,1,1, 10.306, 10832.975, 243.760, 52401.026 21/05/12,13:13:03,01,09,1, 11.8,1,1, 10.306, 10833.034, 243.773, 52400.899 21/05/12,13:13:03,02,09,1, 11.8,1,1, 10.306, 10833.053, 243.800, 52400.938 21/05/12,13:13:03,03,09,1, 11.8,1,1, 10.306, 10833.056, 243.832, 52400.984 21/05/12,13:13:03,04,09,1, 11.8,1,1, 10.306, 10833.105, 243.852, 52401.161 21/05/12,13:13:03,05,09,1, 11.8,1,1, 10.306, 10833.107, 243.885, 52401.135 21/05/12,13:13:03,06,09,1, 11.8,1,1, 10.306, 10833.125, 243.894, 52401.240 21/05/12,13:13:03,07,09,1, 11.8,1,1, 10.306, 10833.118, 243.906, 52401.117 21/05/12,13:13:03,08,09,1, 11.8,1,1, 10.306, 10833.146, 243.904, 52401.039 21/05/12,13:13:03,09,09,1, 11.8,1,1, 10.306, 10833.153, 243.961, 52401.033 21/05/12,13:13:03,10,09,1, 11.8,1,1, 10.306, 10833.191, 243.955, 52400.969 21/05/12,13:13:03,11,09,1, 11.8,1,1, 10.306, 10833.228, 243.990, 52401.046 21/05/12,13:13:03,12,09,1, 11.8,1,1, 10.306, 10833.209, 243.970, 52401.101 21/05/12,13:13:03,13,09,1, 11.8,1,1, 10.306, 10833.237, 244.024, 52401.135 21/05/12,13:13:03,14,09,1, 11.8,1,1, 10.306, 10833.266, 244.067, 52401.191 21/05/12,13:13:03,15,09,1, 11.8,1,1, 10.306, 10833.271, 244.063, 52401.193 21/05/12,13:13:03,16,09,1, 11.8,1,1, 10.306, 10833.299, 244.085, 52401.120 21/05/12,13:13:03,17,09,1, 11.8,1,1, 10.306, 10833.345, 244.091, 52401.068 21/05/12,13:13:03,18,09,1, 11.8,1,1, 10.306, 10833.364, 244.115, 52401.031 21/05/12,13:13:03,19,09,1, 11.8,1,1, 10.306, 10833.363, 244.118, 52401.087 21/05/12,13:13:04,00,09,1, 12.0,1,1, 10.303, 10833.359, 244.118, 52401.087 21/05/12,13:13:04,01,09,1, 12.0,1,1, 10.303, 10833.405, 244.179, 52401.240 21/05/12,13:13:04,02,09,1, 12.0,1,1, 10.303, 10833.405, 244.205, 52401.280 21/05/12,13:13:04,03,09,1, 12.0,1,1, 10.303, 10833.444, 244.230, 52401.261 21/05/12,13:13:04,04,09,1, 12.0,1,1, 10.303, 10833.468, 244.255, 52401.247 21/05/12,13:13:04,05,09,1, 12.0,1,1, 10.303, 10833.469, 244.290, 52401.188 21/05/12,13:13:04,06,09,1, 12.0,1,1, 10.303, 10833.505, 244.308, 52401.153 21/05/12,13:13:04,07,09,1, 12.0,1,1, 10.303, 10833.503, 244.308, 52401.108 21/05/12,13:13:04,08,09,1, 12.0,1,1, 10.303, 10833.540, 244.302, 52401.162 21/05/12,13:13:04,09,09,1, 12.0,1,1, 10.303, 10833.582, 244.339, 52401.283 21/05/12,13:13:04,10,09,1, 12.0,1,1, 10.303, 10833.545, 244.372, 52401.295 21/05/12,13:13:04,11,09,1, 12.0,1,1, 10.303, 10833.567, 244.372, 52401.317 21/05/12,13:13:04,12,09,1, 12.0,1,1, 10.303, 10833.608, 244.398, 52401.322 21/05/12,13:13:04,13,09,1, 12.0,1,1, 10.303, 10833.617, 244.422, 52401.276 21/05/12,13:13:04,14,09,1, 12.0,1,1, 10.303, 10833.672, 244.410, 52401.219 21/05/12,13:13:04,15,09,1, 12.0,1,1, 10.303, 10833.672, 244.432, 52401.181 21/05/12,13:13:04,16,09,1, 12.0,1,1, 10.303, 10833.699, 244.442, 52401.218 21/05/12,13:13:04,17,09,1, 12.0,1,1, 10.303, 10833.687, 244.503, 52401.299 21/05/12,13:13:04,18,09,1, 12.0,1,1, 10.303, 10833.749, 244.475, 52401.385 21/05/12,13:13:04,19,09,1, 12.0,1,1, 10.303, 10833.775, 244.517, 52401.403 21/05/12,13:13:05,00,10,1, 11.9,1,1, 10.303, 10833.768, 244.517, 52401.403 21/05/12,13:13:05,01,10,1, 11.9,1,1, 10.303, 10833.803, 244.534, 52401.369 21/05/12,13:13:05,02,10,1, 11.9,1,1, 10.303, 10833.838, 244.559, 52401.290 21/05/12,13:13:05,03,10,1, 11.9,1,1, 10.303, 10833.849, 244.544, 52401.264 21/05/12,13:13:05,04,10,1, 11.9,1,1, 10.303, 10833.890, 244.565, 52401.287 21/05/12,13:13:05,05,10,1, 11.9,1,1, 10.303, 10833.912, 244.599, 52401.332 21/05/12,13:13:05,06,10,1, 11.9,1,1, 10.303, 10833.925, 244.622, 52401.429 21/05/12,13:13:05,07,10,1, 11.9,1,1, 10.303, 10833.937, 244.640, 52401.457 21/05/12,13:13:05,08,10,1, 11.9,1,1, 10.303, 10833.945, 244.659, 52401.481 21/05/12,13:13:05,09,10,1, 11.9,1,1, 10.303, 10833.988, 244.687, 52401.486 21/05/12,13:13:05,10,10,1, 11.9,1,1, 10.303, 10834.021, 244.668, 52401.379 21/05/12,13:13:05,11,10,1, 11.9,1,1, 10.303, 10834.053, 244.681, 52401.358 21/05/12,13:13:05,12,10,1, 11.9,1,1, 10.303, 10834.066, 244.713, 52401.327 21/05/12,13:13:05,13,10,1, 11.9,1,1, 10.303, 10834.077, 244.715, 52401.349 21/05/12,13:13:05,14,10,1, 11.9,1,1, 10.303, 10834.113, 244.744, 52401.396 21/05/12,13:13:05,15,10,1, 11.9,1,1, 10.303, 10834.141, 244.767, 52401.501 21/05/12,13:13:05,16,10,1, 11.9,1,1, 10.303, 10834.155, 244.745, 52401.525 21/05/12,13:13:05,17,10,1, 11.9,1,1, 10.303, 10834.186, 244.786, 52401.534 21/05/12,13:13:05,18,10,1, 11.9,1,1, 10.303, 10834.213, 244.791, 52401.473 21/05/12,13:13:05,19,10,1, 11.9,1,1, 10.303, 10834.233, 244.808, 52401.424 21/05/12,13:13:06,00,10,1, 11.8,1,1, 10.302, 10834.227, 244.808, 52401.424 21/05/12,13:13:06,01,10,1, 11.8,1,1, 10.302, 10834.287, 244.834, 52401.380 21/05/12,13:13:06,02,10,1, 11.8,1,1, 10.302, 10834.331, 244.858, 52401.483 21/05/12,13:13:06,03,10,1, 11.8,1,1, 10.302, 10834.352, 244.890, 52401.594 21/05/12,13:13:06,04,10,1, 11.8,1,1, 10.302, 10834.391, 244.894, 52401.633 21/05/12,13:13:06,05,10,1, 11.8,1,1, 10.302, 10834.411, 244.908, 52401.652 21/05/12,13:13:06,06,10,1, 11.8,1,1, 10.302, 10834.423, 244.963, 52401.617 21/05/12,13:13:06,07,10,1, 11.8,1,1, 10.302, 10834.447, 244.925, 52401.544 21/05/12,13:13:06,08,10,1, 11.8,1,1, 10.302, 10834.489, 244.938, 52401.485 21/05/12,13:13:06,09,10,1, 11.8,1,1, 10.302, 10834.534, 244.945, 52401.519 21/05/12,13:13:06,10,10,1, 11.8,1,1, 10.302, 10834.553, 244.995, 52401.538 21/05/12,13:13:06,11,10,1, 11.8,1,1, 10.302, 10834.582, 245.025, 52401.633 21/05/12,13:13:06,12,10,1, 11.8,1,1, 10.302, 10834.614, 245.020, 52401.689 21/05/12,13:13:06,13,10,1, 11.8,1,1, 10.302, 10834.643, 245.028, 52401.694 21/05/12,13:13:06,14,10,1, 11.8,1,1, 10.302, 10834.672, 245.048, 52401.682 21/05/12,13:13:06,15,10,1, 11.8,1,1, 10.302, 10834.696, 245.058, 52401.644 21/05/12,13:13:06,16,10,1, 11.8,1,1, 10.302, 10834.728, 245.072, 52401.586 21/05/12,13:13:06,17,10,1, 11.8,1,1, 10.302, 10834.774, 245.075, 52401.557 21/05/12,13:13:06,18,10,1, 11.8,1,1, 10.302, 10834.806, 245.095, 52401.593 21/05/12,13:13:06,19,10,1, 11.8,1,1, 10.302, 10834.829, 245.123, 52401.674 21/05/12,13:13:07,00,10,1, 11.9,1,1, 10.303, 10834.827, 245.123, 52401.674 21/05/12,13:13:07,01,10,1, 11.9,1,1, 10.303, 10834.861, 245.162, 52401.813 21/05/12,13:13:07,02,10,1, 11.9,1,1, 10.303, 10834.889, 245.165, 52401.792 21/05/12,13:13:07,03,10,1, 11.9,1,1, 10.303, 10834.907, 245.185, 52401.732 21/05/12,13:13:07,04,10,1, 11.9,1,1, 10.303, 10834.958, 245.186, 52401.676 21/05/12,13:13:07,05,10,1, 11.9,1,1, 10.303, 10834.973, 245.235, 52401.645 21/05/12,13:13:07,06,10,1, 11.9,1,1, 10.303, 10834.990, 245.222, 52401.627 21/05/12,13:13:07,07,10,1, 11.9,1,1, 10.303, 10835.020, 245.265, 52401.707 21/05/12,13:13:07,08,10,1, 11.9,1,1, 10.303, 10835.037, 245.281, 52401.768 21/05/12,13:13:07,09,10,1, 11.9,1,1, 10.303, 10835.067, 245.328, 52401.823 21/05/12,13:13:07,10,10,1, 11.9,1,1, 10.303, 10835.062, 245.329, 52401.871 21/05/12,13:13:07,11,10,1, 11.9,1,1, 10.303, 10835.117, 245.342, 52401.821 21/05/12,13:13:07,12,10,1, 11.9,1,1, 10.303, 10835.120, 245.354, 52401.774 21/05/12,13:13:07,13,10,1, 11.9,1,1, 10.303, 10835.155, 245.387, 52401.741 21/05/12,13:13:07,14,10,1, 11.9,1,1, 10.303, 10835.184, 245.389, 52401.719 21/05/12,13:13:07,15,10,1, 11.9,1,1, 10.303, 10835.185, 245.416, 52401.751 21/05/12,13:13:07,16,10,1, 11.9,1,1, 10.303, 10835.222, 245.453, 52401.775 21/05/12,13:13:07,17,10,1, 11.9,1,1, 10.303, 10835.234, 245.460, 52401.849 21/05/12,13:13:07,18,10,1, 11.9,1,1, 10.303, 10835.222, 245.453, 52401.874 21/05/12,13:13:07,19,10,1, 11.9,1,1, 10.303, 10835.267, 245.474, 52401.876 21/05/12,13:13:08,00,10,1, 11.8,1,1, 10.301, 10835.261, 245.474, 52401.876 21/05/12,13:13:08,01,10,1, 11.8,1,1, 10.301, 10835.296, 245.500, 52401.827 21/05/12,13:13:08,02,10,1, 11.8,1,1, 10.301, 10835.324, 245.509, 52401.756 21/05/12,13:13:08,03,10,1, 11.8,1,1, 10.301, 10835.356, 245.515, 52401.765 21/05/12,13:13:08,04,10,1, 11.8,1,1, 10.301, 10835.367, 245.539, 52401.786 21/05/12,13:13:08,05,10,1, 11.8,1,1, 10.301, 10835.393, 245.540, 52401.884 21/05/12,13:13:08,06,10,1, 11.8,1,1, 10.301, 10835.411, 245.578, 52401.964 21/05/12,13:13:08,07,10,1, 11.8,1,1, 10.301, 10835.429, 245.570, 52402.010 21/05/12,13:13:08,08,10,1, 11.8,1,1, 10.301, 10835.412, 245.599, 52402.009 21/05/12,13:13:08,09,10,1, 11.8,1,1, 10.301, 10835.460, 245.623, 52401.950 21/05/12,13:13:08,10,10,1, 11.8,1,1, 10.301, 10835.477, 245.606, 52401.905 21/05/12,13:13:08,11,10,1, 11.8,1,1, 10.301, 10835.474, 245.637, 52401.893 21/05/12,13:13:08,12,10,1, 11.8,1,1, 10.301, 10835.502, 245.621, 52401.871 21/05/12,13:13:08,13,10,1, 11.8,1,1, 10.301, 10835.503, 245.640, 52401.929 21/05/12,13:13:08,14,10,1, 11.8,1,1, 10.301, 10835.530, 245.646, 52401.974 21/05/12,13:13:08,15,10,1, 11.8,1,1, 10.301, 10835.558, 245.681, 52402.037 21/05/12,13:13:08,16,10,1, 11.8,1,1, 10.301, 10835.563, 245.715, 52402.056 21/05/12,13:13:08,17,10,1, 11.8,1,1, 10.301, 10835.574, 245.711, 52402.066 21/05/12,13:13:08,18,10,1, 11.8,1,1, 10.301, 10835.587, 245.705, 52401.981 21/05/12,13:13:08,19,10,1, 11.8,1,1, 10.301, 10835.600, 245.701, 52401.909 21/05/12,13:13:09,00,10,1, 11.9,1,1, 10.306, 10835.595, 245.701, 52401.909 21/05/12,13:13:09,01,10,1, 11.9,1,1, 10.306, 10835.626, 245.733, 52401.926 21/05/12,13:13:09,02,10,1, 11.9,1,1, 10.306, 10835.649, 245.739, 52402.018 21/05/12,13:13:09,03,10,1, 11.9,1,1, 10.306, 10835.649, 245.765, 52402.116 21/05/12,13:13:09,04,10,1, 11.9,1,1, 10.306, 10835.657, 245.771, 52402.120 21/05/12,13:13:09,05,10,1, 11.9,1,1, 10.306, 10835.632, 245.770, 52402.116 21/05/12,13:13:09,06,10,1, 11.9,1,1, 10.306, 10835.657, 245.785, 52402.035 21/05/12,13:13:09,07,10,1, 11.9,1,1, 10.306, 10835.670, 245.752, 52402.024 21/05/12,13:13:09,08,10,1, 11.9,1,1, 10.306, 10835.672, 245.784, 52401.990 21/05/12,13:13:09,09,10,1, 11.9,1,1, 10.306, 10835.712, 245.771, 52401.999 21/05/12,13:13:09,10,10,1, 11.9,1,1, 10.306, 10835.716, 245.789, 52402.008 21/05/12,13:13:09,11,10,1, 11.9,1,1, 10.306, 10835.718, 245.811, 52402.083 21/05/12,13:13:09,12,10,1, 11.9,1,1, 10.306, 10835.697, 245.816, 52402.144 21/05/12,13:13:09,13,10,1, 11.9,1,1, 10.306, 10835.720, 245.839, 52402.171 21/05/12,13:13:09,14,10,1, 11.9,1,1, 10.306, 10835.760, 245.833, 52402.134 21/05/12,13:13:09,15,10,1, 11.9,1,1, 10.306, 10835.727, 245.843, 52402.123 21/05/12,13:13:09,16,10,1, 11.9,1,1, 10.306, 10835.724, 245.828, 52402.092 21/05/12,13:13:09,17,10,1, 11.9,1,1, 10.306, 10835.756, 245.846, 52402.044 21/05/12,13:13:09,18,10,1, 11.9,1,1, 10.306, 10835.736, 245.838, 52402.018 21/05/12,13:13:09,19,10,1, 11.9,1,1, 10.306, 10835.750, 245.888, 52402.066 21/05/12,13:13:10,00,10,1, 11.8,1,1, 10.307, 10835.745, 245.888, 52402.066 21/05/12,13:13:10,01,10,1, 11.8,1,1, 10.307, 10835.785, 245.918, 52402.250 21/05/12,13:13:10,02,10,1, 11.8,1,1, 10.307, 10835.761, 245.955, 52402.272 21/05/12,13:13:10,03,10,1, 11.8,1,1, 10.307, 10835.790, 245.956, 52402.266 21/05/12,13:13:10,04,10,1, 11.8,1,1, 10.307, 10835.792, 245.960, 52402.223 21/05/12,13:13:10,05,10,1, 11.8,1,1, 10.307, 10835.813, 245.961, 52402.162 21/05/12,13:13:10,06,10,1, 11.8,1,1, 10.307, 10835.839, 245.969, 52402.138 21/05/12,13:13:10,07,10,1, 11.8,1,1, 10.307, 10835.818, 246.010, 52402.179 21/05/12,13:13:10,08,10,1, 11.8,1,1, 10.307, 10835.831, 246.012, 52402.246 21/05/12,13:13:10,09,10,1, 11.8,1,1, 10.307, 10835.845, 246.033, 52402.331 21/05/12,13:13:10,10,10,1, 11.8,1,1, 10.307, 10835.853, 246.053, 52402.361 21/05/12,13:13:10,11,10,1, 11.8,1,1, 10.307, 10835.847, 246.046, 52402.367 21/05/12,13:13:10,12,10,1, 11.8,1,1, 10.307, 10835.886, 246.075, 52402.287 21/05/12,13:13:10,13,10,1, 11.8,1,1, 10.307, 10835.870, 246.064, 52402.276 21/05/12,13:13:10,14,10,1, 11.8,1,1, 10.307, 10835.873, 246.084, 52402.180 21/05/12,13:13:10,15,10,1, 11.8,1,1, 10.307, 10835.903, 246.098, 52402.218 21/05/12,13:13:10,16,10,1, 11.8,1,1, 10.307, 10835.912, 246.107, 52402.295 21/05/12,13:13:10,17,10,1, 11.8,1,1, 10.307, 10835.937, 246.127, 52402.374 21/05/12,13:13:10,18,10,1, 11.8,1,1, 10.307, 10835.945, 246.129, 52402.402 21/05/12,13:13:10,19,10,1, 11.8,1,1, 10.307, 10835.964, 246.133, 52402.423 21/05/12,13:13:11,00,10,1, 11.9,1,1, 10.306, 10835.962, 246.133, 52402.423 21/05/12,13:13:11,01,10,1, 11.9,1,1, 10.306, 10835.964, 246.161, 52402.354 21/05/12,13:13:11,02,10,1, 11.9,1,1, 10.306, 10835.970, 246.169, 52402.289 21/05/12,13:13:11,03,10,1, 11.9,1,1, 10.306, 10835.969, 246.144, 52402.299 21/05/12,13:13:11,04,10,1, 11.9,1,1, 10.306, 10836.014, 246.171, 52402.319 21/05/12,13:13:11,05,10,1, 11.9,1,1, 10.306, 10835.995, 246.204, 52402.357 21/05/12,13:13:11,06,10,1, 11.9,1,1, 10.306, 10835.995, 246.201, 52402.484 21/05/12,13:13:11,07,10,1, 11.9,1,1, 10.306, 10836.015, 246.225, 52402.530 21/05/12,13:13:11,08,10,1, 11.9,1,1, 10.306, 10836.031, 246.244, 52402.553 21/05/12,13:13:11,09,10,1, 11.9,1,1, 10.306, 10836.042, 246.218, 52402.492 21/05/12,13:13:11,10,10,1, 11.9,1,1, 10.306, 10836.040, 246.237, 52402.422 21/05/12,13:13:11,11,10,1, 11.9,1,1, 10.306, 10836.060, 246.240, 52402.381 21/05/12,13:13:11,12,10,1, 11.9,1,1, 10.306, 10836.062, 246.236, 52402.347 21/05/12,13:13:11,13,10,1, 11.9,1,1, 10.306, 10836.087, 246.232, 52402.422 21/05/12,13:13:11,14,10,1, 11.9,1,1, 10.306, 10836.069, 246.261, 52402.515 21/05/12,13:13:11,15,10,1, 11.9,1,1, 10.306, 10836.072, 246.262, 52402.569 21/05/12,13:13:11,16,10,1, 11.9,1,1, 10.306, 10836.061, 246.265, 52402.574 21/05/12,13:13:11,17,10,1, 11.9,1,1, 10.306, 10836.113, 246.273, 52402.547 21/05/12,13:13:11,18,10,1, 11.9,1,1, 10.306, 10836.092, 246.264, 52402.482 21/05/12,13:13:11,19,10,1, 11.9,1,1, 10.306, 10836.134, 246.279, 52402.424 21/05/12,13:13:12,00,10,1, 11.8,1,1, 10.305, 10836.129, 246.279, 52402.424 21/05/12,13:13:12,01,10,1, 11.8,1,1, 10.305, 10836.137, 246.277, 52402.512 21/05/12,13:13:12,02,10,1, 11.8,1,1, 10.305, 10836.171, 246.316, 52402.725 21/05/12,13:13:12,03,10,1, 11.8,1,1, 10.305, 10836.119, 246.346, 52402.601 21/05/12,13:13:12,04,10,1, 11.8,1,1, 10.305, 10836.083, 246.321, 52402.737 21/05/12,13:13:12,05,10,1, 11.8,1,1, 10.305, 10836.107, 246.329, 52402.721 21/05/12,13:13:12,06,10,1, 11.8,1,1, 10.305, 10836.127, 246.307, 52402.630 21/05/12,13:13:12,07,10,1, 11.8,1,1, 10.305, 10836.126, 246.296, 52402.539 21/05/12,13:13:12,08,10,1, 11.8,1,1, 10.305, 10836.178, 246.322, 52402.554 21/05/12,13:13:12,09,10,1, 11.8,1,1, 10.305, 10836.150, 246.313, 52402.584 21/05/12,13:13:12,10,10,1, 11.8,1,1, 10.305, 10836.167, 246.348, 52402.667 21/05/12,13:13:12,11,10,1, 11.8,1,1, 10.305, 10836.155, 246.372, 52402.730 21/05/12,13:13:12,12,10,1, 11.8,1,1, 10.305, 10836.186, 246.373, 52402.835 21/05/12,13:13:12,13,10,1, 11.8,1,1, 10.305, 10836.175, 246.395, 52402.808 21/05/12,13:13:12,14,10,1, 11.8,1,1, 10.305, 10836.188, 246.385, 52402.769 21/05/12,13:13:12,15,10,1, 11.8,1,1, 10.305, 10836.178, 246.400, 52402.718 21/05/12,13:13:12,16,10,1, 11.8,1,1, 10.305, 10836.203, 246.409, 52402.686 21/05/12,13:13:12,17,10,1, 11.8,1,1, 10.305, 10836.190, 246.424, 52402.682 21/05/12,13:13:12,18,10,1, 11.8,1,1, 10.305, 10836.213, 246.436, 52402.755 21/05/12,13:13:12,19,10,1, 11.8,1,1, 10.305, 10836.214, 246.430, 52402.845 21/05/12,13:13:13,00,10,1, 11.8,1,1, 10.306, 10836.213, 246.430, 52402.845 21/05/12,13:13:13,01,10,1, 11.8,1,1, 10.306, 10836.224, 246.444, 52402.954 21/05/12,13:13:13,02,10,1, 11.8,1,1, 10.306, 10836.232, 246.450, 52402.934 21/05/12,13:13:13,03,10,1, 11.8,1,1, 10.306, 10836.245, 246.462, 52402.924 21/05/12,13:13:13,04,10,1, 11.8,1,1, 10.306, 10836.251, 246.498, 52402.864 21/05/12,13:13:13,05,10,1, 11.8,1,1, 10.306, 10836.293, 246.495, 52402.883 21/05/12,13:13:13,06,10,1, 11.8,1,1, 10.306, 10836.285, 246.504, 52402.903 21/05/12,13:13:13,07,10,1, 11.8,1,1, 10.306, 10836.312, 246.519, 52402.990 21/05/12,13:13:13,08,10,1, 11.8,1,1, 10.306, 10836.292, 246.528, 52403.093 21/05/12,13:13:13,09,10,1, 11.8,1,1, 10.306, 10836.307, 246.551, 52403.126 21/05/12,13:13:13,10,10,1, 11.8,1,1, 10.306, 10836.304, 246.571, 52403.119 21/05/12,13:13:13,11,10,1, 11.8,1,1, 10.306, 10836.317, 246.606, 52403.139 21/05/12,13:13:13,12,10,1, 11.8,1,1, 10.306, 10836.329, 246.554, 52403.034 21/05/12,13:13:13,13,10,1, 11.8,1,1, 10.306, 10836.347, 246.579, 52403.026 21/05/12,13:13:13,14,10,1, 11.8,1,1, 10.306, 10836.369, 246.561, 52403.066 21/05/12,13:13:13,15,10,1, 11.8,1,1, 10.306, 10836.399, 246.599, 52403.150 21/05/12,13:13:13,16,10,1, 11.8,1,1, 10.306, 10836.389, 246.623, 52403.214 21/05/12,13:13:13,17,10,1, 11.8,1,1, 10.306, 10836.396, 246.611, 52403.278 21/05/12,13:13:13,18,10,1, 11.8,1,1, 10.306, 10836.399, 246.624, 52403.330 21/05/12,13:13:13,19,10,1, 11.8,1,1, 10.306, 10836.424, 246.619, 52403.270 21/05/12,13:13:14,00,10,1, 11.8,1,1, 10.308, 10836.421, 246.619, 52403.270 21/05/12,13:13:14,01,10,1, 11.8,1,1, 10.308, 10836.471, 246.647, 52403.246 21/05/12,13:13:14,02,10,1, 11.8,1,1, 10.308, 10836.482, 246.655, 52403.196 21/05/12,13:13:14,03,10,1, 11.8,1,1, 10.308, 10836.498, 246.666, 52403.255 21/05/12,13:13:14,04,10,1, 11.8,1,1, 10.308, 10836.511, 246.694, 52403.318 21/05/12,13:13:14,05,10,1, 11.8,1,1, 10.308, 10836.527, 246.694, 52403.406 21/05/12,13:13:14,06,10,1, 11.8,1,1, 10.308, 10836.533, 246.734, 52403.444 21/05/12,13:13:14,07,10,1, 11.8,1,1, 10.308, 10836.519, 246.723, 52403.475 21/05/12,13:13:14,08,10,1, 11.8,1,1, 10.308, 10836.557, 246.739, 52403.434 21/05/12,13:13:14,09,10,1, 11.8,1,1, 10.308, 10836.587, 246.748, 52403.409 21/05/12,13:13:14,10,10,1, 11.8,1,1, 10.308, 10836.628, 246.751, 52403.373 21/05/12,13:13:14,11,10,1, 11.8,1,1, 10.308, 10836.631, 246.771, 52403.392 21/05/12,13:13:14,12,10,1, 11.8,1,1, 10.308, 10836.677, 246.781, 52403.449 21/05/12,13:13:14,13,10,1, 11.8,1,1, 10.308, 10836.661, 246.803, 52403.534 21/05/12,13:13:14,14,10,1, 11.8,1,1, 10.308, 10836.700, 246.818, 52403.620 21/05/12,13:13:14,15,10,1, 11.8,1,1, 10.308, 10836.701, 246.840, 52403.637 21/05/12,13:13:14,16,10,1, 11.8,1,1, 10.308, 10836.751, 246.818, 52403.621 21/05/12,13:13:14,17,10,1, 11.8,1,1, 10.308, 10836.797, 246.864, 52403.621 21/05/12,13:13:14,18,10,1, 11.8,1,1, 10.308, 10836.823, 246.846, 52403.590 21/05/12,13:13:14,19,10,1, 11.8,1,1, 10.308, 10836.815, 246.861, 52403.542 21/05/12,13:13:15,00,10,1, 11.8,1,1, 10.306, 10836.813, 246.861, 52403.542 21/05/12,13:13:15,01,10,1, 11.8,1,1, 10.306, 10836.862, 246.890, 52403.669 21/05/12,13:13:15,02,10,1, 11.8,1,1, 10.306, 10836.905, 246.917, 52403.833 21/05/12,13:13:15,03,10,1, 11.8,1,1, 10.306, 10836.949, 246.917, 52403.825 21/05/12,13:13:15,04,10,1, 11.8,1,1, 10.306, 10836.969, 246.928, 52403.893 21/05/12,13:13:15,05,10,1, 11.8,1,1, 10.306, 10836.998, 246.943, 52403.892 21/05/12,13:13:15,06,10,1, 11.8,1,1, 10.306, 10837.025, 246.934, 52403.815 21/05/12,13:13:15,07,10,1, 11.8,1,1, 10.306, 10837.045, 246.956, 52403.787 21/05/12,13:13:15,08,10,1, 11.8,1,1, 10.306, 10837.070, 246.957, 52403.803 21/05/12,13:13:15,09,10,1, 11.8,1,1, 10.306, 10837.112, 246.985, 52403.879 21/05/12,13:13:15,10,10,1, 11.8,1,1, 10.306, 10837.164, 246.966, 52403.924 21/05/12,13:13:15,11,10,1, 11.8,1,1, 10.306, 10837.158, 246.989, 52403.984 21/05/12,13:13:15,12,10,1, 11.8,1,1, 10.306, 10837.172, 247.000, 52404.067 21/05/12,13:13:15,13,10,1, 11.8,1,1, 10.306, 10837.241, 246.996, 52404.031 21/05/12,13:13:15,14,10,1, 11.8,1,1, 10.306, 10837.247, 246.979, 52403.988 21/05/12,13:13:15,15,10,1, 11.8,1,1, 10.306, 10837.291, 246.992, 52404.042 21/05/12,13:13:15,16,10,1, 11.8,1,1, 10.306, 10837.321, 247.002, 52403.930 21/05/12,13:13:15,17,10,1, 11.8,1,1, 10.306, 10837.356, 247.015, 52403.984 21/05/12,13:13:15,18,10,1, 11.8,1,1, 10.306, 10837.394, 247.014, 52403.999 21/05/12,13:13:15,19,10,1, 11.8,1,1, 10.306, 10837.381, 247.019, 52404.110 21/05/12,13:13:16,00,10,1, 11.9,1,1, 10.307, 10837.381, 247.019, 52404.110 21/05/12,13:13:16,01,10,1, 11.9,1,1, 10.307, 10837.472, 247.019, 52404.224 21/05/12,13:13:16,02,10,1, 11.9,1,1, 10.307, 10837.486, 247.032, 52404.155 21/05/12,13:13:16,03,10,1, 11.9,1,1, 10.307, 10837.529, 247.022, 52404.125 21/05/12,13:13:16,04,10,1, 11.9,1,1, 10.307, 10837.558, 247.045, 52404.366 21/05/12,13:13:16,05,10,1, 11.9,1,1, 10.307, 10837.605, 247.024, 52403.979 21/05/12,13:13:16,06,10,1, 11.9,1,1, 10.307, 10837.615, 247.037, 52404.061 21/05/12,13:13:16,07,10,1, 11.9,1,1, 10.307, 10837.643, 247.060, 52404.192 21/05/12,13:13:16,08,10,1, 11.9,1,1, 10.307, 10837.665, 247.086, 52404.242 21/05/12,13:13:16,09,10,1, 11.9,1,1, 10.307, 10837.712, 247.096, 52404.325 21/05/12,13:13:16,10,10,1, 11.9,1,1, 10.307, 10837.733, 247.080, 52404.338 21/05/12,13:13:16,11,10,1, 11.9,1,1, 10.307, 10837.754, 247.062, 52404.351 21/05/12,13:13:16,12,10,1, 11.9,1,1, 10.307, 10837.777, 247.120, 52404.320 21/05/12,13:13:16,13,10,1, 11.9,1,1, 10.307, 10837.794, 247.096, 52404.243 21/05/12,13:13:16,14,10,1, 11.9,1,1, 10.307, 10837.845, 247.092, 52404.285 21/05/12,13:13:16,15,10,1, 11.9,1,1, 10.307, 10837.890, 247.103, 52404.349 21/05/12,13:13:16,16,10,1, 11.9,1,1, 10.307, 10837.913, 247.122, 52404.407 21/05/12,13:13:16,17,10,1, 11.9,1,1, 10.307, 10837.934, 247.128, 52404.465 21/05/12,13:13:16,18,10,1, 11.9,1,1, 10.307, 10837.957, 247.143, 52404.531 21/05/12,13:13:16,19,10,1, 11.9,1,1, 10.307, 10837.965, 247.155, 52404.526 21/05/12,13:13:17,00,10,1, 11.8,1,1, 10.305, 10837.965, 247.155, 52404.526 21/05/12,13:13:17,01,10,1, 11.8,1,1, 10.305, 10838.024, 247.177, 52404.492 21/05/12,13:13:17,02,10,1, 11.8,1,1, 10.305, 10838.072, 247.182, 52404.453 21/05/12,13:13:17,03,10,1, 11.8,1,1, 10.305, 10838.096, 247.182, 52404.445 21/05/12,13:13:17,04,10,1, 11.8,1,1, 10.305, 10838.103, 247.218, 52404.550 21/05/12,13:13:17,05,10,1, 11.8,1,1, 10.305, 10838.156, 247.215, 52404.643 21/05/12,13:13:17,06,10,1, 11.8,1,1, 10.305, 10838.159, 247.248, 52404.710 21/05/12,13:13:17,07,10,1, 11.8,1,1, 10.305, 10838.193, 247.255, 52404.723 21/05/12,13:13:17,08,10,1, 11.8,1,1, 10.305, 10838.228, 247.234, 52404.707 21/05/12,13:13:17,09,10,1, 11.8,1,1, 10.305, 10838.240, 247.261, 52404.668 21/05/12,13:13:17,10,10,1, 11.8,1,1, 10.305, 10838.269, 247.263, 52404.563 21/05/12,13:13:17,11,10,1, 11.8,1,1, 10.305, 10838.309, 247.269, 52404.641 21/05/12,13:13:17,12,10,1, 11.8,1,1, 10.305, 10838.307, 247.268, 52404.682 21/05/12,13:13:17,13,10,1, 11.8,1,1, 10.305, 10838.347, 247.306, 52404.724 21/05/12,13:13:17,14,10,1, 11.8,1,1, 10.305, 10838.392, 247.327, 52404.816 21/05/12,13:13:17,15,10,1, 11.8,1,1, 10.305, 10838.404, 247.346, 52404.877 21/05/12,13:13:17,16,10,1, 11.8,1,1, 10.305, 10838.399, 247.340, 52404.890 21/05/12,13:13:17,17,10,1, 11.8,1,1, 10.305, 10838.447, 247.334, 52404.833 21/05/12,13:13:17,18,10,1, 11.8,1,1, 10.305, 10838.475, 247.322, 52404.810 21/05/12,13:13:17,19,10,1, 11.8,1,1, 10.305, 10838.517, 247.336, 52404.762 21/05/12,13:13:18,00,10,1, 11.9,1,1, 10.305, 10838.516, 247.336, 52404.762 21/05/12,13:13:18,01,10,1, 11.9,1,1, 10.305, 10838.551, 247.370, 52404.866 21/05/12,13:13:18,02,10,1, 11.9,1,1, 10.305, 10838.577, 247.393, 52404.964 21/05/12,13:13:18,03,10,1, 11.9,1,1, 10.305, 10838.616, 247.406, 52405.019 21/05/12,13:13:18,04,10,1, 11.9,1,1, 10.305, 10838.620, 247.391, 52404.965 21/05/12,13:13:18,05,10,1, 11.9,1,1, 10.305, 10838.629, 247.400, 52404.946 21/05/12,13:13:18,06,10,1, 11.9,1,1, 10.305, 10838.679, 247.425, 52404.910 21/05/12,13:13:18,07,10,1, 11.9,1,1, 10.305, 10838.670, 247.417, 52404.881 21/05/12,13:13:18,08,10,1, 11.9,1,1, 10.305, 10838.716, 247.437, 52404.889 21/05/12,13:13:18,09,10,1, 11.9,1,1, 10.305, 10838.743, 247.449, 52404.961 21/05/12,13:13:18,10,10,1, 11.9,1,1, 10.305, 10838.764, 247.450, 52405.064 21/05/12,13:13:18,11,10,1, 11.9,1,1, 10.305, 10838.791, 247.465, 52405.117 21/05/12,13:13:18,12,10,1, 11.9,1,1, 10.305, 10838.768, 247.480, 52405.151 21/05/12,13:13:18,13,10,1, 11.9,1,1, 10.305, 10838.796, 247.467, 52405.084 21/05/12,13:13:18,14,10,1, 11.9,1,1, 10.305, 10838.838, 247.458, 52405.065 21/05/12,13:13:18,15,10,1, 11.9,1,1, 10.305, 10838.822, 247.476, 52404.907 21/05/12,13:13:18,16,10,1, 11.9,1,1, 10.305, 10838.895, 247.477, 52405.070 21/05/12,13:13:18,17,10,1, 11.9,1,1, 10.305, 10838.928, 247.488, 52405.023 21/05/12,13:13:18,18,10,1, 11.9,1,1, 10.305, 10838.935, 247.501, 52405.145 21/05/12,13:13:18,19,10,1, 11.9,1,1, 10.305, 10838.965, 247.508, 52405.213 21/05/12,13:13:19,00,10,1, 11.9,1,1, 10.309, 10838.958, 247.508, 52405.213 21/05/12,13:13:19,01,10,1, 11.9,1,1, 10.309, 10838.967, 247.540, 52405.237 21/05/12,13:13:19,02,10,1, 11.9,1,1, 10.309, 10838.992, 247.549, 52405.252 21/05/12,13:13:19,03,10,1, 11.9,1,1, 10.309, 10839.015, 247.544, 52405.195 21/05/12,13:13:19,04,10,1, 11.9,1,1, 10.309, 10839.055, 247.568, 52405.160 21/05/12,13:13:19,05,10,1, 11.9,1,1, 10.309, 10839.082, 247.579, 52405.231 21/05/12,13:13:19,06,10,1, 11.9,1,1, 10.309, 10839.093, 247.619, 52405.307 21/05/12,13:13:19,07,10,1, 11.9,1,1, 10.309, 10839.104, 247.619, 52405.392 21/05/12,13:13:19,08,10,1, 11.9,1,1, 10.309, 10839.111, 247.634, 52405.413 21/05/12,13:13:19,09,10,1, 11.9,1,1, 10.309, 10839.116, 247.676, 52405.469 21/05/12,13:13:19,10,10,1, 11.9,1,1, 10.309, 10839.136, 247.675, 52405.400 21/05/12,13:13:19,11,10,1, 11.9,1,1, 10.309, 10839.184, 247.693, 52405.372 21/05/12,13:13:19,12,10,1, 11.9,1,1, 10.309, 10839.191, 247.700, 52405.340 21/05/12,13:13:19,13,10,1, 11.9,1,1, 10.309, 10839.219, 247.719, 52405.344 21/05/12,13:13:19,14,10,1, 11.9,1,1, 10.309, 10839.217, 247.738, 52405.420 21/05/12,13:13:19,15,10,1, 11.9,1,1, 10.309, 10839.233, 247.787, 52405.493 21/05/12,13:13:19,16,10,1, 11.9,1,1, 10.309, 10839.262, 247.780, 52405.554 21/05/12,13:13:19,17,10,1, 11.9,1,1, 10.309, 10839.266, 247.782, 52405.575 21/05/12,13:13:19,18,10,1, 11.9,1,1, 10.309, 10839.291, 247.797, 52405.589 21/05/12,13:13:19,19,10,1, 11.9,1,1, 10.309, 10839.289, 247.786, 52405.514 21/05/12,13:13:20,00,10,1, 11.8,1,1, 10.307, 10839.283, 247.786, 52405.514 21/05/12,13:13:20,01,10,1, 11.8,1,1, 10.307, 10839.308, 247.842, 52405.622 21/05/12,13:13:20,02,10,1, 11.8,1,1, 10.307, 10839.405, 247.855, 52405.680 21/05/12,13:13:20,03,10,1, 11.8,1,1, 10.307, 10839.390, 247.881, 52405.616 21/05/12,13:13:20,04,10,1, 11.8,1,1, 10.307, 10839.407, 247.928, 52405.736 21/05/12,13:13:20,05,10,1, 11.8,1,1, 10.307, 10839.417, 247.951, 52405.776 21/05/12,13:13:20,06,10,1, 11.8,1,1, 10.307, 10839.431, 247.963, 52405.765 21/05/12,13:13:20,07,10,1, 11.8,1,1, 10.307, 10839.464, 247.996, 52405.772 21/05/12,13:13:20,08,10,1, 11.8,1,1, 10.307, 10839.486, 247.988, 52405.732 21/05/12,13:13:20,09,10,1, 11.8,1,1, 10.307, 10839.506, 248.017, 52405.714 21/05/12,13:13:20,10,10,1, 11.8,1,1, 10.307, 10839.488, 248.032, 52405.736 21/05/12,13:13:20,11,10,1, 11.8,1,1, 10.307, 10839.523, 248.062, 52405.834 21/05/12,13:13:20,12,10,1, 11.8,1,1, 10.307, 10839.541, 248.057, 52405.884 21/05/12,13:13:20,13,10,1, 11.8,1,1, 10.307, 10839.533, 248.080, 52405.978 21/05/12,13:13:20,14,10,1, 11.8,1,1, 10.307, 10839.556, 248.075, 52405.989 21/05/12,13:13:20,15,10,1, 11.8,1,1, 10.307, 10839.586, 248.123, 52405.972 21/05/12,13:13:20,16,10,1, 11.8,1,1, 10.307, 10839.586, 248.145, 52405.902 21/05/12,13:13:20,17,10,1, 11.8,1,1, 10.307, 10839.588, 248.147, 52405.824 21/05/12,13:13:20,18,10,1, 11.8,1,1, 10.307, 10839.620, 248.181, 52405.832 21/05/12,13:13:20,19,10,1, 11.8,1,1, 10.307, 10839.645, 248.187, 52405.888 21/05/12,13:13:21,00,09,1, 11.8,1,1, 10.309, 10839.642, 248.187, 52405.888 21/05/12,13:13:21,01,09,1, 11.8,1,1, 10.309, 10839.680, 248.253, 52406.041 21/05/12,13:13:21,02,09,1, 11.8,1,1, 10.309, 10839.697, 248.288, 52406.091 21/05/12,13:13:21,03,09,1, 11.8,1,1, 10.309, 10839.687, 248.303, 52406.107 21/05/12,13:13:21,04,09,1, 11.8,1,1, 10.309, 10839.726, 248.304, 52406.073 21/05/12,13:13:21,05,09,1, 11.8,1,1, 10.309, 10839.721, 248.335, 52406.007 21/05/12,13:13:21,06,09,1, 11.8,1,1, 10.309, 10839.728, 248.323, 52405.992 21/05/12,13:13:21,07,09,1, 11.8,1,1, 10.309, 10839.728, 248.362, 52405.996 21/05/12,13:13:21,08,09,1, 11.8,1,1, 10.309, 10839.791, 248.387, 52406.068 21/05/12,13:13:21,09,09,1, 11.8,1,1, 10.309, 10839.789, 248.428, 52406.157 21/05/12,13:13:21,10,09,1, 11.8,1,1, 10.309, 10839.809, 248.444, 52406.233 21/05/12,13:13:21,11,09,1, 11.8,1,1, 10.309, 10839.832, 248.470, 52406.253 21/05/12,13:13:21,12,09,1, 11.8,1,1, 10.309, 10839.820, 248.500, 52406.212 21/05/12,13:13:21,13,09,1, 11.8,1,1, 10.309, 10839.877, 248.511, 52406.179 21/05/12,13:13:21,14,09,1, 11.8,1,1, 10.309, 10839.879, 248.532, 52406.129 21/05/12,13:13:21,15,09,1, 11.8,1,1, 10.309, 10839.905, 248.544, 52406.120 21/05/12,13:13:21,16,09,1, 11.8,1,1, 10.309, 10839.919, 248.565, 52406.142 21/05/12,13:13:21,17,09,1, 11.8,1,1, 10.309, 10839.925, 248.606, 52406.220 21/05/12,13:13:21,18,09,1, 11.8,1,1, 10.309, 10839.904, 248.617, 52406.286 21/05/12,13:13:21,19,09,1, 11.8,1,1, 10.309, 10839.934, 248.635, 52406.363 21/05/12,13:13:22,00,10,1, 11.7,1,1, 10.310, 10839.926, 248.635, 52406.363 21/05/12,13:13:22,01,10,1, 11.7,1,1, 10.310, 10839.949, 248.709, 52406.320 21/05/12,13:13:22,02,10,1, 11.7,1,1, 10.310, 10839.980, 248.731, 52406.259 21/05/12,13:13:22,03,10,1, 11.7,1,1, 10.310, 10839.971, 248.729, 52406.249 21/05/12,13:13:22,04,10,1, 11.7,1,1, 10.310, 10839.989, 248.742, 52406.258 21/05/12,13:13:22,05,10,1, 11.7,1,1, 10.310, 10840.002, 248.791, 52406.319 21/05/12,13:13:22,06,10,1, 11.7,1,1, 10.310, 10840.011, 248.825, 52406.408 21/05/12,13:13:22,07,10,1, 11.7,1,1, 10.310, 10840.019, 248.829, 52406.404 21/05/12,13:13:22,08,10,1, 11.7,1,1, 10.310, 10840.036, 248.885, 52406.490 21/05/12,13:13:22,09,10,1, 11.7,1,1, 10.310, 10840.021, 248.875, 52406.477 21/05/12,13:13:22,10,10,1, 11.7,1,1, 10.310, 10840.024, 248.910, 52406.449 21/05/12,13:13:22,11,10,1, 11.7,1,1, 10.310, 10840.050, 248.944, 52406.419 21/05/12,13:13:22,12,10,1, 11.7,1,1, 10.310, 10840.063, 248.964, 52406.424 21/05/12,13:13:22,13,10,1, 11.7,1,1, 10.310, 10840.054, 248.986, 52406.437 21/05/12,13:13:22,14,10,1, 11.7,1,1, 10.310, 10840.075, 249.058, 52406.474 21/05/12,13:13:22,15,10,1, 11.7,1,1, 10.310, 10840.089, 249.051, 52406.563 21/05/12,13:13:22,16,10,1, 11.7,1,1, 10.310, 10840.100, 249.096, 52406.655 21/05/12,13:13:22,17,10,1, 11.7,1,1, 10.310, 10840.114, 249.106, 52406.644 21/05/12,13:13:22,18,10,1, 11.7,1,1, 10.310, 10840.110, 249.135, 52406.614 21/05/12,13:13:22,19,10,1, 11.7,1,1, 10.310, 10840.103, 249.164, 52406.584 21/05/12,13:13:23,00,10,1, 11.9,1,1, 10.308, 10840.101, 249.164, 52406.584 21/05/12,13:13:23,01,10,1, 11.9,1,1, 10.308, 10840.138, 249.227, 52406.553 21/05/12,13:13:23,02,10,1, 11.9,1,1, 10.308, 10840.126, 249.240, 52406.614 21/05/12,13:13:23,03,10,1, 11.9,1,1, 10.308, 10840.142, 249.283, 52406.692 21/05/12,13:13:23,04,10,1, 11.9,1,1, 10.308, 10840.148, 249.305, 52406.747 21/05/12,13:13:23,05,10,1, 11.9,1,1, 10.308, 10840.140, 249.350, 52406.779 21/05/12,13:13:23,06,10,1, 11.9,1,1, 10.308, 10840.136, 249.389, 52406.773 21/05/12,13:13:23,07,10,1, 11.9,1,1, 10.308, 10840.140, 249.396, 52406.776 21/05/12,13:13:23,08,10,1, 11.9,1,1, 10.308, 10840.165, 249.423, 52406.698 21/05/12,13:13:23,09,10,1, 11.9,1,1, 10.308, 10840.158, 249.450, 52406.645 21/05/12,13:13:23,10,10,1, 11.9,1,1, 10.308, 10840.190, 249.461, 52406.656 21/05/12,13:13:23,11,10,1, 11.9,1,1, 10.308, 10840.173, 249.505, 52406.763 21/05/12,13:13:23,12,10,1, 11.9,1,1, 10.308, 10840.200, 249.505, 52406.818 21/05/12,13:13:23,13,10,1, 11.9,1,1, 10.308, 10840.196, 249.550, 52406.893 21/05/12,13:13:23,14,10,1, 11.9,1,1, 10.308, 10840.188, 249.594, 52406.964 21/05/12,13:13:23,15,10,1, 11.9,1,1, 10.308, 10840.159, 249.631, 52406.931 21/05/12,13:13:23,16,10,1, 11.9,1,1, 10.308, 10840.180, 249.635, 52406.869 21/05/12,13:13:23,17,10,1, 11.9,1,1, 10.308, 10840.201, 249.649, 52406.834 21/05/12,13:13:23,18,10,1, 11.9,1,1, 10.308, 10840.213, 249.663, 52406.825 21/05/12,13:13:23,19,10,1, 11.9,1,1, 10.308, 10840.197, 249.714, 52406.911 21/05/12,13:13:24,00,10,1, 11.9,1,1, 10.303, 10840.193, 249.714, 52406.911 21/05/12,13:13:24,01,10,1, 11.9,1,1, 10.303, 10840.221, 249.771, 52407.042 21/05/12,13:13:24,02,10,1, 11.9,1,1, 10.303, 10840.184, 249.805, 52407.052 21/05/12,13:13:24,03,10,1, 11.9,1,1, 10.303, 10840.200, 249.814, 52407.093 21/05/12,13:13:24,04,10,1, 11.9,1,1, 10.303, 10840.217, 249.860, 52407.027 21/05/12,13:13:24,05,10,1, 11.9,1,1, 10.303, 10840.242, 249.864, 52406.933 21/05/12,13:13:24,06,10,1, 11.9,1,1, 10.303, 10840.201, 249.888, 52406.853 21/05/12,13:13:24,07,10,1, 11.9,1,1, 10.303, 10840.216, 249.901, 52406.934 21/05/12,13:13:24,08,10,1, 11.9,1,1, 10.303, 10840.217, 249.930, 52406.987 21/05/12,13:13:24,09,10,1, 11.9,1,1, 10.303, 10840.241, 249.979, 52407.065 21/05/12,13:13:24,10,10,1, 11.9,1,1, 10.303, 10840.182, 250.016, 52407.142 21/05/12,13:13:24,11,10,1, 11.9,1,1, 10.303, 10840.204, 250.055, 52407.149 21/05/12,13:13:24,12,10,1, 11.9,1,1, 10.303, 10840.209, 250.069, 52407.196 21/05/12,13:13:24,13,10,1, 11.9,1,1, 10.303, 10840.221, 250.072, 52407.113 21/05/12,13:13:24,14,10,1, 11.9,1,1, 10.303, 10840.237, 250.099, 52407.079 21/05/12,13:13:24,15,10,1, 11.9,1,1, 10.303, 10840.242, 250.115, 52407.092 21/05/12,13:13:24,16,10,1, 11.9,1,1, 10.303, 10840.211, 250.172, 52407.110 21/05/12,13:13:24,17,10,1, 11.9,1,1, 10.303, 10840.223, 250.217, 52407.161 21/05/12,13:13:24,18,10,1, 11.9,1,1, 10.303, 10840.211, 250.229, 52407.303 21/05/12,13:13:24,19,10,1, 11.9,1,1, 10.303, 10840.190, 250.255, 52407.349 21/05/12,13:13:25,00,10,1, 11.9,1,1, 10.307, 10840.185, 250.255, 52407.349 21/05/12,13:13:25,01,10,1, 11.9,1,1, 10.307, 10840.198, 250.290, 52407.315 21/05/12,13:13:25,02,10,1, 11.9,1,1, 10.307, 10840.189, 250.301, 52407.227 21/05/12,13:13:25,03,10,1, 11.9,1,1, 10.307, 10840.183, 250.368, 52407.252 21/05/12,13:13:25,04,10,1, 11.9,1,1, 10.307, 10840.217, 250.396, 52407.263 21/05/12,13:13:25,05,10,1, 11.9,1,1, 10.307, 10840.218, 250.448, 52407.358 21/05/12,13:13:25,06,10,1, 11.9,1,1, 10.307, 10840.188, 250.478, 52407.410 21/05/12,13:13:25,07,10,1, 11.9,1,1, 10.307, 10840.195, 250.509, 52407.473 21/05/12,13:13:25,08,10,1, 11.9,1,1, 10.307, 10840.188, 250.539, 52407.467 21/05/12,13:13:25,09,10,1, 11.9,1,1, 10.307, 10840.178, 250.553, 52407.426 21/05/12,13:13:25,10,10,1, 11.9,1,1, 10.307, 10840.178, 250.574, 52407.375 21/05/12,13:13:25,11,10,1, 11.9,1,1, 10.307, 10840.166, 250.606, 52407.373 21/05/12,13:13:25,12,10,1, 11.9,1,1, 10.307, 10840.164, 250.636, 52407.359 21/05/12,13:13:25,13,10,1, 11.9,1,1, 10.307, 10840.153, 250.669, 52407.419 21/05/12,13:13:25,14,10,1, 11.9,1,1, 10.307, 10840.133, 250.706, 52407.489 21/05/12,13:13:25,15,10,1, 11.9,1,1, 10.307, 10840.165, 250.739, 52407.567 21/05/12,13:13:25,16,10,1, 11.9,1,1, 10.307, 10840.155, 250.765, 52407.616 21/05/12,13:13:25,17,10,1, 11.9,1,1, 10.307, 10840.148, 250.783, 52407.626 21/05/12,13:13:25,18,10,1, 11.9,1,1, 10.307, 10840.123, 250.794, 52407.545 21/05/12,13:13:25,19,10,1, 11.9,1,1, 10.307, 10840.121, 250.828, 52407.511 21/05/12,13:13:26,00,10,1, 11.9,1,1, 10.309, 10840.118, 250.828, 52407.511 21/05/12,13:13:26,01,10,1, 11.9,1,1, 10.309, 10840.102, 250.890, 52407.510 21/05/12,13:13:26,02,10,1, 11.9,1,1, 10.309, 10840.107, 250.938, 52407.613 21/05/12,13:13:26,03,10,1, 11.9,1,1, 10.309, 10840.089, 250.949, 52407.687 21/05/12,13:13:26,04,10,1, 11.9,1,1, 10.309, 10840.090, 251.005, 52407.732 21/05/12,13:13:26,05,10,1, 11.9,1,1, 10.309, 10840.083, 251.031, 52407.700 21/05/12,13:13:26,06,10,1, 11.9,1,1, 10.309, 10840.102, 251.052, 52407.686 21/05/12,13:13:26,07,10,1, 11.9,1,1, 10.309, 10840.037, 251.086, 52407.610 21/05/12,13:13:26,08,10,1, 11.9,1,1, 10.309, 10840.100, 251.145, 52407.857 21/05/12,13:13:26,09,10,1, 11.9,1,1, 10.309, 10840.101, 251.166, 52407.603 21/05/12,13:13:26,10,10,1, 11.9,1,1, 10.309, 10840.052, 251.203, 52407.719 21/05/12,13:13:26,11,10,1, 11.9,1,1, 10.309, 10840.067, 251.227, 52407.791 21/05/12,13:13:26,12,10,1, 11.9,1,1, 10.309, 10840.077, 251.258, 52407.852 21/05/12,13:13:26,13,10,1, 11.9,1,1, 10.309, 10840.018, 251.310, 52407.976 21/05/12,13:13:26,14,10,1, 11.9,1,1, 10.309, 10840.034, 251.322, 52407.818 21/05/12,13:13:26,15,10,1, 11.9,1,1, 10.309, 10840.048, 251.356, 52407.819 21/05/12,13:13:26,16,10,1, 11.9,1,1, 10.309, 10840.046, 251.379, 52407.797 21/05/12,13:13:26,17,10,1, 11.9,1,1, 10.309, 10840.040, 251.428, 52407.805 21/05/12,13:13:26,18,10,1, 11.9,1,1, 10.309, 10840.043, 251.473, 52407.869 21/05/12,13:13:26,19,10,1, 11.9,1,1, 10.309, 10840.015, 251.507, 52407.939 21/05/12,13:13:27,00,10,1, 11.9,1,1, 10.312, 10840.009, 251.507, 52407.939 21/05/12,13:13:27,01,10,1, 11.9,1,1, 10.312, 10839.996, 251.583, 52408.054 21/05/12,13:13:27,02,10,1, 11.9,1,1, 10.312, 10840.000, 251.615, 52408.047 21/05/12,13:13:27,03,10,1, 11.9,1,1, 10.312, 10840.004, 251.654, 52408.005 21/05/12,13:13:27,04,10,1, 11.9,1,1, 10.312, 10840.016, 251.688, 52408.008 21/05/12,13:13:27,05,10,1, 11.9,1,1, 10.312, 10840.023, 251.711, 52407.973 21/05/12,13:13:27,06,10,1, 11.9,1,1, 10.312, 10839.991, 251.767, 52408.015 21/05/12,13:13:27,07,10,1, 11.9,1,1, 10.312, 10839.991, 251.778, 52408.057 21/05/12,13:13:27,08,10,1, 11.9,1,1, 10.312, 10839.988, 251.801, 52408.120 21/05/12,13:13:27,09,10,1, 11.9,1,1, 10.312, 10839.963, 251.875, 52408.204 21/05/12,13:13:27,10,10,1, 11.9,1,1, 10.312, 10839.973, 251.871, 52408.215 21/05/12,13:13:27,11,10,1, 11.9,1,1, 10.312, 10839.978, 251.889, 52408.178 21/05/12,13:13:27,12,10,1, 11.9,1,1, 10.312, 10839.968, 251.940, 52408.146 21/05/12,13:13:27,13,10,1, 11.9,1,1, 10.312, 10839.987, 251.970, 52408.101 21/05/12,13:13:27,14,10,1, 11.9,1,1, 10.312, 10839.983, 252.013, 52408.108 21/05/12,13:13:27,15,10,1, 11.9,1,1, 10.312, 10839.967, 252.021, 52408.190 21/05/12,13:13:27,16,10,1, 11.9,1,1, 10.312, 10839.983, 252.075, 52408.260 21/05/12,13:13:27,17,10,1, 11.9,1,1, 10.312, 10839.973, 252.134, 52408.313 21/05/12,13:13:27,18,10,1, 11.9,1,1, 10.312, 10839.956, 252.152, 52408.340 21/05/12,13:13:27,19,10,1, 11.9,1,1, 10.312, 10839.957, 252.193, 52408.300 21/05/12,13:13:28,00,10,1, 11.8,1,1, 10.308, 10839.951, 252.193, 52408.300 21/05/12,13:13:28,01,10,1, 11.8,1,1, 10.308, 10839.932, 252.252, 52408.275 21/05/12,13:13:28,02,10,1, 11.8,1,1, 10.308, 10839.969, 252.276, 52408.253 21/05/12,13:13:28,03,10,1, 11.8,1,1, 10.308, 10839.923, 252.323, 52408.294 21/05/12,13:13:28,04,10,1, 11.8,1,1, 10.308, 10839.945, 252.336, 52408.415 21/05/12,13:13:28,05,10,1, 11.8,1,1, 10.308, 10839.937, 252.428, 52408.450 21/05/12,13:13:28,06,10,1, 11.8,1,1, 10.308, 10839.942, 252.403, 52408.496 21/05/12,13:13:28,07,10,1, 11.8,1,1, 10.308, 10839.913, 252.454, 52408.493 21/05/12,13:13:28,08,10,1, 11.8,1,1, 10.308, 10839.919, 252.487, 52408.463 21/05/12,13:13:28,09,10,1, 11.8,1,1, 10.308, 10839.901, 252.515, 52408.391 21/05/12,13:13:28,10,10,1, 11.8,1,1, 10.308, 10839.911, 252.540, 52408.370 21/05/12,13:13:28,11,10,1, 11.8,1,1, 10.308, 10839.908, 252.576, 52408.376 21/05/12,13:13:28,12,10,1, 11.8,1,1, 10.308, 10839.896, 252.622, 52408.394 21/05/12,13:13:28,13,10,1, 11.8,1,1, 10.308, 10839.891, 252.646, 52408.516 21/05/12,13:13:28,14,10,1, 11.8,1,1, 10.308, 10839.887, 252.712, 52408.630 21/05/12,13:13:28,15,10,1, 11.8,1,1, 10.308, 10839.892, 252.728, 52408.661 21/05/12,13:13:28,16,10,1, 11.8,1,1, 10.308, 10839.885, 252.763, 52408.610 21/05/12,13:13:28,17,10,1, 11.8,1,1, 10.308, 10839.890, 252.787, 52408.578 21/05/12,13:13:28,18,10,1, 11.8,1,1, 10.308, 10839.876, 252.817, 52408.548 21/05/12,13:13:28,19,10,1, 11.8,1,1, 10.308, 10839.890, 252.849, 52408.546 21/05/12,13:13:29,00,10,1, 11.8,1,1, 10.312, 10839.884, 252.849, 52408.546 21/05/12,13:13:29,01,10,1, 11.8,1,1, 10.312, 10839.873, 252.915, 52408.649 21/05/12,13:13:29,02,10,1, 11.8,1,1, 10.312, 10839.908, 252.956, 52408.722 21/05/12,13:13:29,03,10,1, 11.8,1,1, 10.312, 10839.862, 252.982, 52408.757 21/05/12,13:13:29,04,10,1, 11.8,1,1, 10.312, 10839.881, 252.991, 52408.790 21/05/12,13:13:29,05,10,1, 11.8,1,1, 10.312, 10839.852, 253.034, 52408.783 21/05/12,13:13:29,06,10,1, 11.8,1,1, 10.312, 10839.868, 253.077, 52408.727 21/05/12,13:13:29,07,10,1, 11.8,1,1, 10.312, 10839.879, 253.105, 52408.702 21/05/12,13:13:29,08,10,1, 11.8,1,1, 10.312, 10839.874, 253.136, 52408.698 21/05/12,13:13:29,09,10,1, 11.8,1,1, 10.312, 10839.883, 253.164, 52408.741 21/05/12,13:13:29,10,10,1, 11.8,1,1, 10.312, 10839.854, 253.184, 52408.817 21/05/12,13:13:29,11,10,1, 11.8,1,1, 10.312, 10839.865, 253.211, 52408.901 21/05/12,13:13:29,12,10,1, 11.8,1,1, 10.312, 10839.833, 253.260, 52408.938 21/05/12,13:13:29,13,10,1, 11.8,1,1, 10.312, 10839.850, 253.269, 52408.900 21/05/12,13:13:29,14,10,1, 11.8,1,1, 10.312, 10839.849, 253.316, 52408.898 21/05/12,13:13:29,15,10,1, 11.8,1,1, 10.312, 10839.837, 253.331, 52408.843 21/05/12,13:13:29,16,10,1, 11.8,1,1, 10.312, 10839.860, 253.346, 52408.800 21/05/12,13:13:29,17,10,1, 11.8,1,1, 10.312, 10839.842, 253.390, 52408.807 21/05/12,13:13:29,18,10,1, 11.8,1,1, 10.312, 10839.835, 253.422, 52408.881 21/05/12,13:13:29,19,10,1, 11.8,1,1, 10.312, 10839.840, 253.442, 52408.940 21/05/12,13:13:30,00,10,1, 11.9,1,1, 10.310, 10839.834, 253.442, 52408.940 21/05/12,13:13:30,01,10,1, 11.9,1,1, 10.310, 10839.813, 253.521, 52409.053 21/05/12,13:13:30,02,10,1, 11.9,1,1, 10.310, 10839.798, 253.570, 52409.012 21/05/12,13:13:30,03,10,1, 11.9,1,1, 10.310, 10839.816, 253.584, 52408.965 21/05/12,13:13:30,04,10,1, 11.9,1,1, 10.310, 10839.790, 253.610, 52408.980 21/05/12,13:13:30,05,10,1, 11.9,1,1, 10.310, 10839.810, 253.651, 52408.939 21/05/12,13:13:30,06,10,1, 11.9,1,1, 10.310, 10839.799, 253.678, 52408.995 21/05/12,13:13:30,07,10,1, 11.9,1,1, 10.310, 10839.814, 253.712, 52409.057 21/05/12,13:13:30,08,10,1, 11.9,1,1, 10.310, 10839.788, 253.736, 52409.126 21/05/12,13:13:30,09,10,1, 11.9,1,1, 10.310, 10839.816, 253.792, 52409.195 21/05/12,13:13:30,10,10,1, 11.9,1,1, 10.310, 10839.772, 253.809, 52409.192 21/05/12,13:13:30,11,10,1, 11.9,1,1, 10.310, 10839.747, 253.840, 52409.133 21/05/12,13:13:30,12,10,1, 11.9,1,1, 10.310, 10839.779, 253.881, 52409.098 21/05/12,13:13:30,13,10,1, 11.9,1,1, 10.310, 10839.759, 253.870, 52409.059 21/05/12,13:13:30,14,10,1, 11.9,1,1, 10.310, 10839.759, 253.951, 52409.065 21/05/12,13:13:30,15,10,1, 11.9,1,1, 10.310, 10839.770, 253.955, 52409.140 21/05/12,13:13:30,16,10,1, 11.9,1,1, 10.310, 10839.763, 254.012, 52409.192 21/05/12,13:13:30,17,10,1, 11.9,1,1, 10.310, 10839.765, 254.038, 52409.257 21/05/12,13:13:30,18,10,1, 11.9,1,1, 10.310, 10839.763, 254.075, 52409.313 21/05/12,13:13:30,19,10,1, 11.9,1,1, 10.310, 10839.758, 254.132, 52409.302 21/05/12,13:13:31,00,10,1, 11.9,1,1, 10.312, 10839.751, 254.132, 52409.302 21/05/12,13:13:31,01,10,1, 11.9,1,1, 10.312, 10839.771, 254.168, 52409.231 21/05/12,13:13:31,02,10,1, 11.9,1,1, 10.312, 10839.759, 254.208, 52409.159 21/05/12,13:13:31,03,10,1, 11.9,1,1, 10.312, 10839.771, 254.239, 52409.114 21/05/12,13:13:31,04,10,1, 11.9,1,1, 10.312, 10839.761, 254.274, 52409.277 21/05/12,13:13:31,05,10,1, 11.9,1,1, 10.312, 10839.771, 254.303, 52409.414 21/05/12,13:13:31,06,10,1, 11.9,1,1, 10.312, 10839.759, 254.383, 52409.488 21/05/12,13:13:31,07,10,1, 11.9,1,1, 10.312, 10839.742, 254.404, 52409.485 21/05/12,13:13:31,08,10,1, 11.9,1,1, 10.312, 10839.760, 254.417, 52409.426 21/05/12,13:13:31,09,10,1, 11.9,1,1, 10.312, 10839.756, 254.446, 52409.369 21/05/12,13:13:31,10,10,1, 11.9,1,1, 10.312, 10839.753, 254.463, 52409.337 21/05/12,13:13:31,11,10,1, 11.9,1,1, 10.312, 10839.759, 254.515, 52409.342 21/05/12,13:13:31,12,10,1, 11.9,1,1, 10.312, 10839.779, 254.556, 52409.436 21/05/12,13:13:31,13,10,1, 11.9,1,1, 10.312, 10839.776, 254.612, 52409.478 21/05/12,13:13:31,14,10,1, 11.9,1,1, 10.312, 10839.785, 254.635, 52409.569 21/05/12,13:13:31,15,10,1, 11.9,1,1, 10.312, 10839.782, 254.658, 52409.591 21/05/12,13:13:31,16,10,1, 11.9,1,1, 10.312, 10839.773, 254.709, 52409.553 21/05/12,13:13:31,17,10,1, 11.9,1,1, 10.312, 10839.785, 254.733, 52409.511 21/05/12,13:13:31,18,10,1, 11.9,1,1, 10.312, 10839.788, 254.759, 52409.450 21/05/12,13:13:31,19,10,1, 11.9,1,1, 10.312, 10839.802, 254.769, 52409.479 21/05/12,13:13:32,00,10,1, 11.9,1,1, 10.312, 10839.801, 254.769, 52409.479 21/05/12,13:13:32,01,10,1, 11.9,1,1, 10.312, 10839.807, 254.863, 52409.639 21/05/12,13:13:32,02,10,1, 11.9,1,1, 10.312, 10839.815, 254.897, 52409.730 21/05/12,13:13:32,03,10,1, 11.9,1,1, 10.312, 10839.808, 254.923, 52409.778 21/05/12,13:13:32,04,10,1, 11.9,1,1, 10.312, 10839.827, 254.968, 52409.729 21/05/12,13:13:32,05,10,1, 11.9,1,1, 10.312, 10839.836, 254.974, 52409.657 21/05/12,13:13:32,06,10,1, 11.9,1,1, 10.312, 10839.833, 255.014, 52409.646 21/05/12,13:13:32,07,10,1, 11.9,1,1, 10.312, 10839.828, 255.036, 52409.622 21/05/12,13:13:32,08,10,1, 11.9,1,1, 10.312, 10839.839, 255.088, 52409.621 21/05/12,13:13:32,09,10,1, 11.9,1,1, 10.312, 10839.868, 255.131, 52409.760 21/05/12,13:13:32,10,10,1, 11.9,1,1, 10.312, 10839.844, 255.168, 52409.819 21/05/12,13:13:32,11,10,1, 11.9,1,1, 10.312, 10839.867, 255.206, 52409.864 21/05/12,13:13:32,12,10,1, 11.9,1,1, 10.312, 10839.871, 255.242, 52409.857 21/05/12,13:13:32,13,10,1, 11.9,1,1, 10.312, 10839.881, 255.266, 52409.803 21/05/12,13:13:32,14,10,1, 11.9,1,1, 10.312, 10839.875, 255.295, 52409.775 21/05/12,13:13:32,15,10,1, 11.9,1,1, 10.312, 10839.904, 255.315, 52409.759 21/05/12,13:13:32,16,10,1, 11.9,1,1, 10.312, 10839.893, 255.325, 52409.752 21/05/12,13:13:32,17,10,1, 11.9,1,1, 10.312, 10839.918, 255.395, 52409.830 21/05/12,13:13:32,18,10,1, 11.9,1,1, 10.312, 10839.924, 255.420, 52409.945 21/05/12,13:13:32,19,10,1, 11.9,1,1, 10.312, 10839.912, 255.453, 52409.957 21/05/12,13:13:33,00,10,1, 11.8,1,1, 10.311, 10839.909, 255.453, 52409.957 21/05/12,13:13:33,01,10,1, 11.8,1,1, 10.311, 10839.937, 255.506, 52409.950 21/05/12,13:13:33,02,10,1, 11.8,1,1, 10.311, 10839.938, 255.561, 52409.927 21/05/12,13:13:33,03,10,1, 11.8,1,1, 10.311, 10839.945, 255.566, 52409.871 21/05/12,13:13:33,04,10,1, 11.8,1,1, 10.311, 10839.973, 255.608, 52409.910 21/05/12,13:13:33,05,10,1, 11.8,1,1, 10.311, 10839.994, 255.619, 52409.951 21/05/12,13:13:33,06,10,1, 11.8,1,1, 10.311, 10839.973, 255.693, 52410.092 21/05/12,13:13:33,07,10,1, 11.8,1,1, 10.311, 10840.012, 255.705, 52410.135 21/05/12,13:13:33,08,10,1, 11.8,1,1, 10.311, 10839.980, 255.769, 52410.173 21/05/12,13:13:33,09,10,1, 11.8,1,1, 10.311, 10840.005, 255.799, 52410.194 21/05/12,13:13:33,10,10,1, 11.8,1,1, 10.311, 10840.022, 255.787, 52410.133 21/05/12,13:13:33,11,10,1, 11.8,1,1, 10.311, 10840.005, 255.850, 52410.061 21/05/12,13:13:33,12,10,1, 11.8,1,1, 10.311, 10840.049, 255.861, 52410.052 21/05/12,13:13:33,13,10,1, 11.8,1,1, 10.311, 10840.036, 255.900, 52410.078 21/05/12,13:13:33,14,10,1, 11.8,1,1, 10.311, 10840.056, 255.946, 52410.180 21/05/12,13:13:33,15,10,1, 11.8,1,1, 10.311, 10840.062, 255.961, 52410.243 21/05/12,13:13:33,16,10,1, 11.8,1,1, 10.311, 10840.058, 256.004, 52410.312 21/05/12,13:13:33,17,10,1, 11.8,1,1, 10.311, 10840.063, 256.040, 52410.316 21/05/12,13:13:33,18,10,1, 11.8,1,1, 10.311, 10840.082, 256.061, 52410.279 21/05/12,13:13:33,19,10,1, 11.8,1,1, 10.311, 10840.108, 256.093, 52410.248 21/05/12,13:13:34,00,10,1, 11.9,1,1, 10.311, 10840.101, 256.093, 52410.248 21/05/12,13:13:34,01,10,1, 11.9,1,1, 10.311, 10840.123, 256.148, 52410.246 21/05/12,13:13:34,02,10,1, 11.9,1,1, 10.311, 10840.142, 256.165, 52410.334 21/05/12,13:13:34,03,10,1, 11.9,1,1, 10.311, 10840.152, 256.212, 52410.354 21/05/12,13:13:34,04,10,1, 11.9,1,1, 10.311, 10840.138, 256.240, 52410.427 21/05/12,13:13:34,05,10,1, 11.9,1,1, 10.311, 10840.154, 256.264, 52410.473 21/05/12,13:13:34,06,10,1, 11.9,1,1, 10.311, 10840.178, 256.328, 52410.448 21/05/12,13:13:34,07,10,1, 11.9,1,1, 10.311, 10840.191, 256.309, 52410.392 21/05/12,13:13:34,08,10,1, 11.9,1,1, 10.311, 10840.174, 256.325, 52410.348 21/05/12,13:13:34,09,10,1, 11.9,1,1, 10.311, 10840.211, 256.364, 52410.356 21/05/12,13:13:34,10,10,1, 11.9,1,1, 10.311, 10840.200, 256.396, 52410.396 21/05/12,13:13:34,11,10,1, 11.9,1,1, 10.311, 10840.216, 256.416, 52410.428 21/05/12,13:13:34,12,10,1, 11.9,1,1, 10.311, 10840.223, 256.456, 52410.487 21/05/12,13:13:34,13,10,1, 11.9,1,1, 10.311, 10840.241, 256.483, 52410.536 21/05/12,13:13:34,14,10,1, 11.9,1,1, 10.311, 10840.259, 256.498, 52410.560 21/05/12,13:13:34,15,10,1, 11.9,1,1, 10.311, 10840.270, 256.509, 52410.545 21/05/12,13:13:34,16,10,1, 11.9,1,1, 10.311, 10840.268, 256.539, 52410.483 21/05/12,13:13:34,17,10,1, 11.9,1,1, 10.311, 10840.292, 256.553, 52410.463 21/05/12,13:13:34,18,10,1, 11.9,1,1, 10.311, 10840.321, 256.574, 52410.487 21/05/12,13:13:34,19,10,1, 11.9,1,1, 10.311, 10840.305, 256.611, 52410.519 21/05/12,13:13:35,00,10,1, 11.9,1,1, 10.311, 10840.302, 256.611, 52410.519 21/05/12,13:13:35,01,10,1, 11.9,1,1, 10.311, 10840.310, 256.680, 52410.695 21/05/12,13:13:35,02,10,1, 11.9,1,1, 10.311, 10840.337, 256.692, 52410.731 21/05/12,13:13:35,03,10,1, 11.9,1,1, 10.311, 10840.355, 256.750, 52410.743 21/05/12,13:13:35,04,10,1, 11.9,1,1, 10.311, 10840.380, 256.759, 52410.641 21/05/12,13:13:35,05,10,1, 11.9,1,1, 10.311, 10840.398, 256.757, 52410.592 21/05/12,13:13:35,06,10,1, 11.9,1,1, 10.311, 10840.445, 256.778, 52410.555 21/05/12,13:13:35,07,10,1, 11.9,1,1, 10.311, 10840.399, 256.804, 52410.629 21/05/12,13:13:35,08,10,1, 11.9,1,1, 10.311, 10840.433, 256.857, 52410.675 21/05/12,13:13:35,09,10,1, 11.9,1,1, 10.311, 10840.430, 256.885, 52410.755 21/05/12,13:13:35,10,10,1, 11.9,1,1, 10.311, 10840.447, 256.898, 52410.799 21/05/12,13:13:35,11,10,1, 11.9,1,1, 10.311, 10840.465, 256.891, 52410.837 21/05/12,13:13:35,12,10,1, 11.9,1,1, 10.311, 10840.503, 256.924, 52410.852 21/05/12,13:13:35,13,10,1, 11.9,1,1, 10.311, 10840.503, 256.945, 52410.792 21/05/12,13:13:35,14,10,1, 11.9,1,1, 10.311, 10840.533, 256.949, 52410.756 21/05/12,13:13:35,15,10,1, 11.9,1,1, 10.311, 10840.494, 256.962, 52410.699 21/05/12,13:13:35,16,10,1, 11.9,1,1, 10.311, 10840.535, 256.976, 52410.722 21/05/12,13:13:35,17,10,1, 11.9,1,1, 10.311, 10840.536, 256.979, 52410.817 21/05/12,13:13:35,18,10,1, 11.9,1,1, 10.311, 10840.560, 257.064, 52410.896 21/05/12,13:13:35,19,10,1, 11.9,1,1, 10.311, 10840.585, 257.050, 52410.913 21/05/12,13:13:36,00,10,1, 11.8,1,1, 10.310, 10840.577, 257.050, 52410.913 21/05/12,13:13:36,01,10,1, 11.8,1,1, 10.310, 10840.582, 257.070, 52410.847 21/05/12,13:13:36,02,10,1, 11.8,1,1, 10.310, 10840.630, 257.076, 52410.805 21/05/12,13:13:36,03,10,1, 11.8,1,1, 10.310, 10840.656, 257.082, 52410.731 21/05/12,13:13:36,04,10,1, 11.8,1,1, 10.310, 10840.652, 257.099, 52410.789 21/05/12,13:13:36,05,10,1, 11.8,1,1, 10.310, 10840.661, 257.131, 52410.845 21/05/12,13:13:36,06,10,1, 11.8,1,1, 10.310, 10840.678, 257.149, 52410.931 21/05/12,13:13:36,07,10,1, 11.8,1,1, 10.310, 10840.689, 257.147, 52410.985 21/05/12,13:13:36,08,10,1, 11.8,1,1, 10.310, 10840.733, 257.194, 52411.047 21/05/12,13:13:36,09,10,1, 11.8,1,1, 10.310, 10840.742, 257.192, 52410.996 21/05/12,13:13:36,10,10,1, 11.8,1,1, 10.310, 10840.747, 257.213, 52410.971 21/05/12,13:13:36,11,10,1, 11.8,1,1, 10.310, 10840.759, 257.234, 52410.903 21/05/12,13:13:36,12,10,1, 11.8,1,1, 10.310, 10840.759, 257.230, 52410.953 21/05/12,13:13:36,13,10,1, 11.8,1,1, 10.310, 10840.816, 257.285, 52410.977 21/05/12,13:13:36,14,10,1, 11.8,1,1, 10.310, 10840.801, 257.291, 52411.022 21/05/12,13:13:36,15,10,1, 11.8,1,1, 10.310, 10840.813, 257.317, 52411.135 21/05/12,13:13:36,16,10,1, 11.8,1,1, 10.310, 10840.837, 257.338, 52411.163 21/05/12,13:13:36,17,10,1, 11.8,1,1, 10.310, 10840.874, 257.354, 52411.153 21/05/12,13:13:36,18,10,1, 11.8,1,1, 10.310, 10840.886, 257.373, 52411.121 21/05/12,13:13:36,19,10,1, 11.8,1,1, 10.310, 10840.902, 257.380, 52411.066 21/05/12,13:13:37,00,10,1, 11.9,1,1, 10.311, 10840.902, 257.380, 52411.066 21/05/12,13:13:37,01,10,1, 11.9,1,1, 10.311, 10840.928, 257.426, 52411.060 21/05/12,13:13:37,02,10,1, 11.9,1,1, 10.311, 10840.960, 257.433, 52411.090 21/05/12,13:13:37,03,10,1, 11.9,1,1, 10.311, 10840.966, 257.459, 52411.219 21/05/12,13:13:37,04,10,1, 11.9,1,1, 10.311, 10840.984, 257.463, 52411.240 21/05/12,13:13:37,05,10,1, 11.9,1,1, 10.311, 10841.012, 257.486, 52411.235 21/05/12,13:13:37,06,10,1, 11.9,1,1, 10.311, 10841.034, 257.492, 52411.276 21/05/12,13:13:37,07,10,1, 11.9,1,1, 10.311, 10841.039, 257.505, 52411.212 21/05/12,13:13:37,08,10,1, 11.9,1,1, 10.311, 10841.063, 257.504, 52411.163 21/05/12,13:13:37,09,10,1, 11.9,1,1, 10.311, 10841.091, 257.534, 52411.180 21/05/12,13:13:37,10,10,1, 11.9,1,1, 10.311, 10841.090, 257.543, 52411.203 21/05/12,13:13:37,11,10,1, 11.9,1,1, 10.311, 10841.123, 257.564, 52411.265 21/05/12,13:13:37,12,10,1, 11.9,1,1, 10.311, 10841.176, 257.595, 52411.372 21/05/12,13:13:37,13,10,1, 11.9,1,1, 10.311, 10841.149, 257.617, 52411.369 21/05/12,13:13:37,14,10,1, 11.9,1,1, 10.311, 10841.196, 257.600, 52411.410 21/05/12,13:13:37,15,10,1, 11.9,1,1, 10.311, 10841.214, 257.624, 52411.316 21/05/12,13:13:37,16,10,1, 11.9,1,1, 10.311, 10841.233, 257.629, 52411.284 21/05/12,13:13:37,17,10,1, 11.9,1,1, 10.311, 10841.245, 257.645, 52411.283 21/05/12,13:13:37,18,10,1, 11.9,1,1, 10.311, 10841.285, 257.676, 52411.285 21/05/12,13:13:37,19,10,1, 11.9,1,1, 10.311, 10841.293, 257.691, 52411.339 21/05/12,13:13:38,00,10,1, 11.8,1,1, 10.314, 10841.286, 257.691, 52411.339 21/05/12,13:13:38,01,10,1, 11.8,1,1, 10.314, 10841.344, 257.710, 52411.505 21/05/12,13:13:38,02,10,1, 11.8,1,1, 10.314, 10841.363, 257.727, 52411.520 21/05/12,13:13:38,03,10,1, 11.8,1,1, 10.314, 10841.362, 257.723, 52411.426 21/05/12,13:13:38,04,10,1, 11.8,1,1, 10.314, 10841.408, 257.733, 52411.397 21/05/12,13:13:38,05,10,1, 11.8,1,1, 10.314, 10841.431, 257.756, 52411.373 21/05/12,13:13:38,06,10,1, 11.8,1,1, 10.314, 10841.451, 257.750, 52411.371 21/05/12,13:13:38,07,10,1, 11.8,1,1, 10.314, 10841.476, 257.758, 52411.401 21/05/12,13:13:38,08,10,1, 11.8,1,1, 10.314, 10841.490, 257.796, 52411.501 21/05/12,13:13:38,09,10,1, 11.8,1,1, 10.314, 10841.503, 257.832, 52411.554 21/05/12,13:13:38,10,10,1, 11.8,1,1, 10.314, 10841.547, 257.819, 52411.597 21/05/12,13:13:38,11,10,1, 11.8,1,1, 10.314, 10841.549, 257.828, 52411.525 21/05/12,13:13:38,12,10,1, 11.8,1,1, 10.314, 10841.567, 257.831, 52411.523 21/05/12,13:13:38,13,10,1, 11.8,1,1, 10.314, 10841.604, 257.833, 52411.440 21/05/12,13:13:38,14,10,1, 11.8,1,1, 10.314, 10841.616, 257.866, 52411.472 21/05/12,13:13:38,15,10,1, 11.8,1,1, 10.314, 10841.656, 257.850, 52411.516 21/05/12,13:13:38,16,10,1, 11.8,1,1, 10.314, 10841.643, 257.868, 52411.595 21/05/12,13:13:38,17,10,1, 11.8,1,1, 10.314, 10841.665, 257.882, 52411.690 21/05/12,13:13:38,18,10,1, 11.8,1,1, 10.314, 10841.705, 257.875, 52411.710 21/05/12,13:13:38,19,10,1, 11.8,1,1, 10.314, 10841.710, 257.898, 52411.708 21/05/12,13:13:39,00,10,1, 11.8,1,1, 10.311, 10841.703, 257.898, 52411.708 21/05/12,13:13:39,01,10,1, 11.8,1,1, 10.311, 10841.763, 257.895, 52411.564 21/05/12,13:13:39,02,10,1, 11.8,1,1, 10.311, 10841.785, 257.914, 52411.600 21/05/12,13:13:39,03,10,1, 11.8,1,1, 10.311, 10841.807, 257.929, 52411.661 21/05/12,13:13:39,04,10,1, 11.8,1,1, 10.311, 10841.829, 257.936, 52411.706 21/05/12,13:13:39,05,10,1, 11.8,1,1, 10.311, 10841.835, 257.941, 52411.741 21/05/12,13:13:39,06,10,1, 11.8,1,1, 10.311, 10841.873, 257.966, 52411.811 21/05/12,13:13:39,07,10,1, 11.8,1,1, 10.311, 10841.896, 257.967, 52411.795 21/05/12,13:13:39,08,10,1, 11.8,1,1, 10.311, 10841.904, 257.964, 52411.759 21/05/12,13:13:39,09,10,1, 11.8,1,1, 10.311, 10841.928, 257.960, 52411.671 21/05/12,13:13:39,10,10,1, 11.8,1,1, 10.311, 10841.974, 257.957, 52411.682 21/05/12,13:13:39,11,10,1, 11.8,1,1, 10.311, 10841.977, 257.993, 52411.693 21/05/12,13:13:39,12,10,1, 11.8,1,1, 10.311, 10842.003, 257.989, 52411.778 21/05/12,13:13:39,13,10,1, 11.8,1,1, 10.311, 10842.038, 257.996, 52411.893 21/05/12,13:13:39,14,10,1, 11.8,1,1, 10.311, 10842.043, 258.010, 52411.937 21/05/12,13:13:39,15,10,1, 11.8,1,1, 10.311, 10842.073, 257.992, 52411.938 21/05/12,13:13:39,16,10,1, 11.8,1,1, 10.311, 10842.081, 258.001, 52411.898 21/05/12,13:13:39,17,10,1, 11.8,1,1, 10.311, 10842.119, 258.010, 52411.864 21/05/12,13:13:39,18,10,1, 11.8,1,1, 10.311, 10842.164, 258.043, 52411.876 21/05/12,13:13:39,19,10,1, 11.8,1,1, 10.311, 10842.206, 258.025, 52411.851 21/05/12,13:13:40,00,10,1, 11.8,1,1, 10.312, 10842.204, 258.025, 52411.851 21/05/12,13:13:40,01,10,1, 11.8,1,1, 10.312, 10842.249, 258.011, 52411.928 21/05/12,13:13:40,02,10,1, 11.8,1,1, 10.312, 10842.250, 258.050, 52412.024 21/05/12,13:13:40,03,10,1, 11.8,1,1, 10.312, 10842.283, 258.043, 52412.042 21/05/12,13:13:40,04,10,1, 11.8,1,1, 10.312, 10842.306, 258.028, 52412.028 21/05/12,13:13:40,05,10,1, 11.8,1,1, 10.312, 10842.314, 258.046, 52412.011 21/05/12,13:13:40,06,10,1, 11.8,1,1, 10.312, 10842.358, 258.053, 52411.971 21/05/12,13:13:40,07,10,1, 11.8,1,1, 10.312, 10842.383, 258.040, 52411.924 21/05/12,13:13:40,08,10,1, 11.8,1,1, 10.312, 10842.411, 258.031, 52412.001 21/05/12,13:13:40,09,10,1, 11.8,1,1, 10.312, 10842.439, 258.040, 52412.043 21/05/12,13:13:40,10,10,1, 11.8,1,1, 10.312, 10842.480, 258.067, 52412.141 21/05/12,13:13:40,11,10,1, 11.8,1,1, 10.312, 10842.501, 258.083, 52412.166 21/05/12,13:13:40,12,10,1, 11.8,1,1, 10.312, 10842.534, 258.045, 52412.157 21/05/12,13:13:40,13,10,1, 11.8,1,1, 10.312, 10842.545, 258.109, 52412.153 21/05/12,13:13:40,14,10,1, 11.8,1,1, 10.312, 10842.583, 258.088, 52412.084 21/05/12,13:13:40,15,10,1, 11.8,1,1, 10.312, 10842.607, 258.084, 52412.068 21/05/12,13:13:40,16,10,1, 11.8,1,1, 10.312, 10842.639, 258.089, 52412.098 21/05/12,13:13:40,17,10,1, 11.8,1,1, 10.312, 10842.656, 258.094, 52412.139 21/05/12,13:13:40,18,10,1, 11.8,1,1, 10.312, 10842.686, 258.097, 52412.237 21/05/12,13:13:40,19,10,1, 11.8,1,1, 10.312, 10842.715, 258.100, 52412.265 21/05/12,13:13:41,00,10,1, 11.9,1,1, 10.312, 10842.713, 258.100, 52412.265 21/05/12,13:13:41,01,10,1, 11.9,1,1, 10.312, 10842.785, 258.113, 52412.265 21/05/12,13:13:41,02,10,1, 11.9,1,1, 10.312, 10842.813, 258.105, 52412.211 21/05/12,13:13:41,03,10,1, 11.9,1,1, 10.312, 10842.849, 258.086, 52412.218 21/05/12,13:13:41,04,10,1, 11.9,1,1, 10.312, 10842.867, 258.104, 52412.174 21/05/12,13:13:41,05,10,1, 11.9,1,1, 10.312, 10842.902, 258.085, 52412.251 21/05/12,13:13:41,06,10,1, 11.9,1,1, 10.312, 10842.939, 258.117, 52412.295 21/05/12,13:13:41,07,10,1, 11.9,1,1, 10.312, 10842.970, 258.131, 52412.367 21/05/12,13:13:41,08,10,1, 11.9,1,1, 10.312, 10842.972, 258.127, 52412.399 21/05/12,13:13:41,09,10,1, 11.9,1,1, 10.312, 10843.014, 258.117, 52412.400 21/05/12,13:13:41,10,10,1, 11.9,1,1, 10.312, 10843.048, 258.147, 52412.390 21/05/12,13:13:41,11,10,1, 11.9,1,1, 10.312, 10843.065, 258.127, 52412.346 21/05/12,13:13:41,12,10,1, 11.9,1,1, 10.312, 10843.133, 258.110, 52412.297 21/05/12,13:13:41,13,10,1, 11.9,1,1, 10.312, 10843.160, 258.126, 52412.351 21/05/12,13:13:41,14,10,1, 11.9,1,1, 10.312, 10843.175, 258.142, 52412.388 21/05/12,13:13:41,15,10,1, 11.9,1,1, 10.312, 10843.238, 258.134, 52412.469 21/05/12,13:13:41,16,10,1, 11.9,1,1, 10.312, 10843.237, 258.154, 52412.557 21/05/12,13:13:41,17,10,1, 11.9,1,1, 10.312, 10843.283, 258.156, 52412.530 21/05/12,13:13:41,18,10,1, 11.9,1,1, 10.312, 10843.285, 258.152, 52412.495 21/05/12,13:13:41,19,10,1, 11.9,1,1, 10.312, 10843.339, 258.120, 52412.468 21/05/12,13:13:42,00,10,1, 11.9,1,1, 10.312, 10843.331, 258.120, 52412.468 21/05/12,13:13:42,01,10,1, 11.9,1,1, 10.312, 10843.412, 258.148, 52412.445 21/05/12,13:13:42,02,10,1, 11.9,1,1, 10.312, 10843.438, 258.148, 52412.499 21/05/12,13:13:42,03,10,1, 11.9,1,1, 10.312, 10843.469, 258.137, 52412.551 21/05/12,13:13:42,04,10,1, 11.9,1,1, 10.312, 10843.488, 258.165, 52412.644 21/05/12,13:13:42,05,10,1, 11.9,1,1, 10.312, 10843.532, 258.171, 52412.667 21/05/12,13:13:42,06,10,1, 11.9,1,1, 10.312, 10843.554, 258.151, 52412.660 21/05/12,13:13:42,07,10,1, 11.9,1,1, 10.312, 10843.580, 258.151, 52412.601 21/05/12,13:13:42,08,10,1, 11.9,1,1, 10.312, 10843.615, 258.151, 52412.596 21/05/12,13:13:42,09,10,1, 11.9,1,1, 10.312, 10843.648, 258.145, 52412.562 21/05/12,13:13:42,10,10,1, 11.9,1,1, 10.312, 10843.691, 258.167, 52412.555 21/05/12,13:13:42,11,10,1, 11.9,1,1, 10.312, 10843.684, 258.150, 52412.628 21/05/12,13:13:42,12,10,1, 11.9,1,1, 10.312, 10843.743, 258.213, 52412.714 21/05/12,13:13:42,13,10,1, 11.9,1,1, 10.312, 10843.767, 258.164, 52412.762 21/05/12,13:13:42,14,10,1, 11.9,1,1, 10.312, 10843.808, 258.191, 52412.787 21/05/12,13:13:42,15,10,1, 11.9,1,1, 10.312, 10843.838, 258.169, 52412.726 21/05/12,13:13:42,16,10,1, 11.9,1,1, 10.312, 10843.874, 258.177, 52412.810 21/05/12,13:13:42,17,10,1, 11.9,1,1, 10.312, 10843.907, 258.188, 52412.723 21/05/12,13:13:42,18,10,1, 11.9,1,1, 10.312, 10843.944, 258.168, 52412.696 21/05/12,13:13:42,19,10,1, 11.9,1,1, 10.312, 10843.984, 258.178, 52412.757 21/05/12,13:13:43,00,10,1, 11.9,1,1, 10.312, 10843.982, 258.178, 52412.757 21/05/12,13:13:43,01,10,1, 11.9,1,1, 10.312, 10844.035, 258.181, 52412.908 21/05/12,13:13:43,02,10,1, 11.9,1,1, 10.312, 10844.055, 258.188, 52412.955 21/05/12,13:13:43,03,10,1, 11.9,1,1, 10.312, 10844.090, 258.181, 52412.931 21/05/12,13:13:43,04,10,1, 11.9,1,1, 10.312, 10844.128, 258.212, 52412.947 21/05/12,13:13:43,05,10,1, 11.9,1,1, 10.312, 10844.137, 258.192, 52412.822 21/05/12,13:13:43,06,10,1, 11.9,1,1, 10.312, 10844.192, 258.184, 52412.785 21/05/12,13:13:43,07,10,1, 11.9,1,1, 10.312, 10844.204, 258.240, 52412.825 21/05/12,13:13:43,08,10,1, 11.9,1,1, 10.312, 10844.253, 258.227, 52412.900 21/05/12,13:13:43,09,10,1, 11.9,1,1, 10.312, 10844.296, 258.247, 52412.971 21/05/12,13:13:43,10,10,1, 11.9,1,1, 10.312, 10844.322, 258.249, 52412.993 21/05/12,13:13:43,11,10,1, 11.9,1,1, 10.312, 10844.350, 258.252, 52413.037 21/05/12,13:13:43,12,10,1, 11.9,1,1, 10.312, 10844.375, 258.271, 52413.069 21/05/12,13:13:43,13,10,1, 11.9,1,1, 10.312, 10844.382, 258.221, 52413.007 21/05/12,13:13:43,14,10,1, 11.9,1,1, 10.312, 10844.447, 258.241, 52412.978 21/05/12,13:13:43,15,10,1, 11.9,1,1, 10.312, 10844.471, 258.266, 52412.975 21/05/12,13:13:43,16,10,1, 11.9,1,1, 10.312, 10844.499, 258.234, 52413.006 21/05/12,13:13:43,17,10,1, 11.9,1,1, 10.312, 10844.545, 258.244, 52413.055 21/05/12,13:13:43,18,10,1, 11.9,1,1, 10.312, 10844.574, 258.249, 52413.141 21/05/12,13:13:43,19,10,1, 11.9,1,1, 10.312, 10844.596, 258.265, 52413.206 21/05/12,13:13:44,00,10,1, 11.8,1,1, 10.309, 10844.591, 258.265, 52413.206 21/05/12,13:13:44,01,10,1, 11.8,1,1, 10.309, 10844.664, 258.292, 52413.127 21/05/12,13:13:44,02,10,1, 11.8,1,1, 10.309, 10844.692, 258.271, 52413.091 21/05/12,13:13:44,03,10,1, 11.8,1,1, 10.309, 10844.710, 258.280, 52413.106 21/05/12,13:13:44,04,10,1, 11.8,1,1, 10.309, 10844.770, 258.280, 52413.095 21/05/12,13:13:44,05,10,1, 11.8,1,1, 10.309, 10844.795, 258.327, 52413.197 21/05/12,13:13:44,06,10,1, 11.8,1,1, 10.309, 10844.846, 258.336, 52413.269 21/05/12,13:13:44,07,10,1, 11.8,1,1, 10.309, 10844.892, 258.337, 52413.334 21/05/12,13:13:44,08,10,1, 11.8,1,1, 10.309, 10844.916, 258.335, 52413.343 21/05/12,13:13:44,09,10,1, 11.8,1,1, 10.309, 10844.949, 258.334, 52413.323 21/05/12,13:13:44,10,10,1, 11.8,1,1, 10.309, 10844.987, 258.345, 52413.258 21/05/12,13:13:44,11,10,1, 11.8,1,1, 10.309, 10845.027, 258.360, 52413.242 21/05/12,13:13:44,12,10,1, 11.8,1,1, 10.309, 10845.050, 258.344, 52413.181 21/05/12,13:13:44,13,10,1, 11.8,1,1, 10.309, 10845.067, 258.318, 52413.250 21/05/12,13:13:44,14,10,1, 11.8,1,1, 10.309, 10845.135, 258.336, 52413.319 21/05/12,13:13:44,15,10,1, 11.8,1,1, 10.309, 10845.153, 258.351, 52413.398 21/05/12,13:13:44,16,10,1, 11.8,1,1, 10.309, 10845.205, 258.375, 52413.435 21/05/12,13:13:44,17,10,1, 11.8,1,1, 10.309, 10845.236, 258.367, 52413.425 21/05/12,13:13:44,18,10,1, 11.8,1,1, 10.309, 10845.267, 258.373, 52413.411 21/05/12,13:13:44,19,10,1, 11.8,1,1, 10.309, 10845.295, 258.374, 52413.346 21/05/12,13:13:45,00,10,1, 11.9,1,1, 10.311, 10845.292, 258.374, 52413.346 21/05/12,13:13:45,01,10,1, 11.9,1,1, 10.311, 10845.371, 258.377, 52413.333 21/05/12,13:13:45,02,10,1, 11.9,1,1, 10.311, 10845.407, 258.375, 52413.413 21/05/12,13:13:45,03,10,1, 11.9,1,1, 10.311, 10845.450, 258.395, 52413.531 21/05/12,13:13:45,04,10,1, 11.9,1,1, 10.311, 10845.473, 258.383, 52413.588 21/05/12,13:13:45,05,10,1, 11.9,1,1, 10.311, 10845.499, 258.360, 52413.591 21/05/12,13:13:45,06,10,1, 11.9,1,1, 10.311, 10845.552, 258.367, 52413.543 21/05/12,13:13:45,07,10,1, 11.9,1,1, 10.311, 10845.569, 258.359, 52413.490 21/05/12,13:13:45,08,10,1, 11.9,1,1, 10.311, 10845.622, 258.337, 52413.482 21/05/12,13:13:45,09,10,1, 11.9,1,1, 10.311, 10845.650, 258.343, 52413.458 21/05/12,13:13:45,10,10,1, 11.9,1,1, 10.311, 10845.686, 258.351, 52413.519 21/05/12,13:13:45,11,10,1, 11.9,1,1, 10.311, 10845.711, 258.389, 52413.598 21/05/12,13:13:45,12,10,1, 11.9,1,1, 10.311, 10845.763, 258.367, 52413.671 21/05/12,13:13:45,13,10,1, 11.9,1,1, 10.311, 10845.799, 258.393, 52413.988 21/05/12,13:13:45,14,10,1, 11.9,1,1, 10.311, 10845.831, 258.362, 52413.609 21/05/12,13:13:45,15,10,1, 11.9,1,1, 10.311, 10845.850, 258.351, 52413.557 21/05/12,13:13:45,16,10,1, 11.9,1,1, 10.311, 10845.886, 258.320, 52413.522 21/05/12,13:13:45,17,10,1, 11.9,1,1, 10.311, 10845.928, 258.361, 52413.559 21/05/12,13:13:45,18,10,1, 11.9,1,1, 10.311, 10845.966, 258.338, 52413.644 21/05/12,13:13:45,19,10,1, 11.9,1,1, 10.311, 10845.999, 258.354, 52413.701 21/05/12,13:13:46,00,10,1, 11.9,1,1, 10.310, 10845.993, 258.354, 52413.701 21/05/12,13:13:46,01,10,1, 11.9,1,1, 10.310, 10846.061, 258.348, 52413.810 21/05/12,13:13:46,02,10,1, 11.9,1,1, 10.310, 10846.091, 258.368, 52413.815 21/05/12,13:13:46,03,10,1, 11.9,1,1, 10.310, 10846.109, 258.339, 52413.755 21/05/12,13:13:46,04,10,1, 11.9,1,1, 10.310, 10846.154, 258.341, 52413.740 21/05/12,13:13:46,05,10,1, 11.9,1,1, 10.310, 10846.202, 258.337, 52413.686 21/05/12,13:13:46,06,10,1, 11.9,1,1, 10.310, 10846.201, 258.322, 52413.729 21/05/12,13:13:46,07,10,1, 11.9,1,1, 10.310, 10846.277, 258.342, 52413.806 21/05/12,13:13:46,08,10,1, 11.9,1,1, 10.310, 10846.291, 258.320, 52413.876 21/05/12,13:13:46,09,10,1, 11.9,1,1, 10.310, 10846.329, 258.338, 52413.930 21/05/12,13:13:46,10,10,1, 11.9,1,1, 10.310, 10846.353, 258.333, 52413.919 21/05/12,13:13:46,11,10,1, 11.9,1,1, 10.310, 10846.385, 258.343, 52413.941 21/05/12,13:13:46,12,10,1, 11.9,1,1, 10.310, 10846.416, 258.337, 52413.917 21/05/12,13:13:46,13,10,1, 11.9,1,1, 10.310, 10846.450, 258.331, 52413.858 21/05/12,13:13:46,14,10,1, 11.9,1,1, 10.310, 10846.519, 258.308, 52413.864 21/05/12,13:13:46,15,10,1, 11.9,1,1, 10.310, 10846.531, 258.332, 52413.928 21/05/12,13:13:46,16,10,1, 11.9,1,1, 10.310, 10846.561, 258.352, 52413.985 21/05/12,13:13:46,17,10,1, 11.9,1,1, 10.310, 10846.587, 258.335, 52414.058 21/05/12,13:13:46,18,10,1, 11.9,1,1, 10.310, 10846.598, 258.339, 52414.102 21/05/12,13:13:46,19,10,1, 11.9,1,1, 10.310, 10846.634, 258.343, 52414.098 21/05/12,13:13:47,00,09,1, 11.8,1,1, 10.313, 10846.627, 258.343, 52414.098 21/05/12,13:13:47,01,09,1, 11.8,1,1, 10.313, 10846.721, 258.327, 52413.984 21/05/12,13:13:47,02,09,1, 11.8,1,1, 10.313, 10846.731, 258.319, 52413.971 21/05/12,13:13:47,03,09,1, 11.8,1,1, 10.313, 10846.789, 258.329, 52414.005 21/05/12,13:13:47,04,09,1, 11.8,1,1, 10.313, 10846.838, 258.317, 52414.127 21/05/12,13:13:47,05,09,1, 11.8,1,1, 10.313, 10846.851, 258.335, 52414.164 21/05/12,13:13:47,06,09,1, 11.8,1,1, 10.313, 10846.879, 258.340, 52414.220 21/05/12,13:13:47,07,09,1, 11.8,1,1, 10.313, 10846.922, 258.332, 52414.258 21/05/12,13:13:47,08,09,1, 11.8,1,1, 10.313, 10846.922, 258.365, 52414.204 21/05/12,13:13:47,09,09,1, 11.8,1,1, 10.313, 10846.980, 258.357, 52414.178 21/05/12,13:13:47,10,09,1, 11.8,1,1, 10.313, 10847.018, 258.378, 52414.132 21/05/12,13:13:47,11,09,1, 11.8,1,1, 10.313, 10847.028, 258.367, 52414.115 21/05/12,13:13:47,12,09,1, 11.8,1,1, 10.313, 10847.092, 258.364, 52414.201 21/05/12,13:13:47,13,09,1, 11.8,1,1, 10.313, 10847.129, 258.378, 52414.260 21/05/12,13:13:47,14,09,1, 11.8,1,1, 10.313, 10847.135, 258.370, 52414.335 21/05/12,13:13:47,15,09,1, 11.8,1,1, 10.313, 10847.159, 258.391, 52414.372 21/05/12,13:13:47,16,09,1, 11.8,1,1, 10.313, 10847.214, 258.401, 52414.360 21/05/12,13:13:47,17,09,1, 11.8,1,1, 10.313, 10847.209, 258.401, 52414.554 21/05/12,13:13:47,18,09,1, 11.8,1,1, 10.313, 10847.232, 258.382, 52414.385 21/05/12,13:13:47,19,09,1, 11.8,1,1, 10.313, 10847.325, 258.383, 52414.295 21/05/12,13:13:48,00,10,1, 11.9,1,1, 10.313, 10847.319, 258.383, 52414.295 21/05/12,13:13:48,01,10,1, 11.9,1,1, 10.313, 10847.354, 258.407, 52414.390 21/05/12,13:13:48,02,10,1, 11.9,1,1, 10.313, 10847.411, 258.448, 52414.472 21/05/12,13:13:48,03,10,1, 11.9,1,1, 10.313, 10847.423, 258.398, 52414.489 21/05/12,13:13:48,04,10,1, 11.9,1,1, 10.313, 10847.481, 258.427, 52414.511 21/05/12,13:13:48,05,10,1, 11.9,1,1, 10.313, 10847.500, 258.427, 52414.496 21/05/12,13:13:48,06,10,1, 11.9,1,1, 10.313, 10847.543, 258.422, 52414.445 21/05/12,13:13:48,07,10,1, 11.9,1,1, 10.313, 10847.599, 258.424, 52414.442 21/05/12,13:13:48,08,10,1, 11.9,1,1, 10.313, 10847.625, 258.434, 52414.419 21/05/12,13:13:48,09,10,1, 11.9,1,1, 10.313, 10847.649, 258.441, 52414.463 21/05/12,13:13:48,10,10,1, 11.9,1,1, 10.313, 10847.660, 258.390, 52414.349 21/05/12,13:13:48,11,10,1, 11.9,1,1, 10.313, 10847.702, 258.434, 52414.682 21/05/12,13:13:48,12,10,1, 11.9,1,1, 10.313, 10847.750, 258.441, 52414.671 21/05/12,13:13:48,13,10,1, 11.9,1,1, 10.313, 10847.768, 258.463, 52414.644 21/05/12,13:13:48,14,10,1, 11.9,1,1, 10.313, 10847.794, 258.468, 52414.633 21/05/12,13:13:48,15,10,1, 11.9,1,1, 10.313, 10847.822, 258.450, 52414.561 21/05/12,13:13:48,16,10,1, 11.9,1,1, 10.313, 10847.865, 258.444, 52414.542 21/05/12,13:13:48,17,10,1, 11.9,1,1, 10.313, 10847.886, 258.452, 52414.548 21/05/12,13:13:48,18,10,1, 11.9,1,1, 10.313, 10847.936, 258.456, 52414.535 21/05/12,13:13:48,19,10,1, 11.9,1,1, 10.313, 10847.959, 258.461, 52414.745 21/05/12,13:13:49,00,10,1, 11.9,1,1, 10.316, 10847.954, 258.461, 52414.745 21/05/12,13:13:49,01,10,1, 11.9,1,1, 10.316, 10847.979, 258.483, 52414.799 21/05/12,13:13:49,02,10,1, 11.9,1,1, 10.316, 10847.994, 258.477, 52414.788 21/05/12,13:13:49,03,10,1, 11.9,1,1, 10.316, 10848.051, 258.469, 52414.748 21/05/12,13:13:49,04,10,1, 11.9,1,1, 10.316, 10848.069, 258.500, 52414.674 21/05/12,13:13:49,05,10,1, 11.9,1,1, 10.316, 10848.131, 258.498, 52414.709 21/05/12,13:13:49,06,10,1, 11.9,1,1, 10.316, 10848.151, 258.483, 52414.758 21/05/12,13:13:49,07,10,1, 11.9,1,1, 10.316, 10848.168, 258.477, 52414.903 21/05/12,13:13:49,08,10,1, 11.9,1,1, 10.316, 10848.204, 258.510, 52414.951 21/05/12,13:13:49,09,10,1, 11.9,1,1, 10.316, 10848.221, 258.496, 52414.965 21/05/12,13:13:49,10,10,1, 11.9,1,1, 10.316, 10848.268, 258.508, 52414.957 21/05/12,13:13:49,11,10,1, 11.9,1,1, 10.316, 10848.269, 258.520, 52414.859 21/05/12,13:13:49,12,10,1, 11.9,1,1, 10.316, 10848.330, 258.514, 52414.844 21/05/12,13:13:49,13,10,1, 11.9,1,1, 10.316, 10848.339, 258.518, 52414.864 21/05/12,13:13:49,14,10,1, 11.9,1,1, 10.316, 10848.381, 258.539, 52414.874 21/05/12,13:13:49,15,10,1, 11.9,1,1, 10.316, 10848.393, 258.552, 52414.964 21/05/12,13:13:49,16,10,1, 11.9,1,1, 10.316, 10848.419, 258.561, 52415.044 21/05/12,13:13:49,17,10,1, 11.9,1,1, 10.316, 10848.446, 258.560, 52415.045 21/05/12,13:13:49,18,10,1, 11.9,1,1, 10.316, 10848.497, 258.596, 52415.077 21/05/12,13:13:49,19,10,1, 11.9,1,1, 10.316, 10848.518, 258.565, 52415.088 21/05/12,13:13:50,00,10,1, 11.8,1,1, 10.313, 10848.513, 258.565, 52415.088 21/05/12,13:13:50,01,10,1, 11.8,1,1, 10.313, 10848.537, 258.573, 52415.010 21/05/12,13:13:50,02,10,1, 11.8,1,1, 10.313, 10848.592, 258.595, 52415.032 21/05/12,13:13:50,03,10,1, 11.8,1,1, 10.313, 10848.635, 258.576, 52414.871 21/05/12,13:13:50,04,10,1, 11.8,1,1, 10.313, 10848.673, 258.597, 52415.090 21/05/12,13:13:50,05,10,1, 11.8,1,1, 10.313, 10848.669, 258.594, 52415.132 21/05/12,13:13:50,06,10,1, 11.8,1,1, 10.313, 10848.683, 258.617, 52415.191 21/05/12,13:13:50,07,10,1, 11.8,1,1, 10.313, 10848.727, 258.595, 52415.180 21/05/12,13:13:50,08,10,1, 11.8,1,1, 10.313, 10848.739, 258.627, 52415.125 21/05/12,13:13:50,09,10,1, 11.8,1,1, 10.313, 10848.749, 258.621, 52415.254 21/05/12,13:13:50,10,10,1, 11.8,1,1, 10.313, 10848.744, 258.651, 52415.235 21/05/12,13:13:50,11,10,1, 11.8,1,1, 10.313, 10848.844, 258.653, 52415.184 21/05/12,13:13:50,12,10,1, 11.8,1,1, 10.313, 10848.850, 258.679, 52415.269 21/05/12,13:13:50,13,10,1, 11.8,1,1, 10.313, 10848.895, 258.669, 52415.333 21/05/12,13:13:50,14,10,1, 11.8,1,1, 10.313, 10848.944, 258.698, 52415.393 21/05/12,13:13:50,15,10,1, 11.8,1,1, 10.313, 10848.950, 258.699, 52415.379 21/05/12,13:13:50,16,10,1, 11.8,1,1, 10.313, 10848.977, 258.682, 52415.315 21/05/12,13:13:50,17,10,1, 11.8,1,1, 10.313, 10848.999, 258.709, 52415.274 21/05/12,13:13:50,18,10,1, 11.8,1,1, 10.313, 10849.034, 258.689, 52415.271 21/05/12,13:13:50,19,10,1, 11.8,1,1, 10.313, 10849.074, 258.718, 52415.268 21/05/12,13:13:51,00,10,1, 11.9,1,1, 10.312, 10849.072, 258.718, 52415.268 21/05/12,13:13:51,01,10,1, 11.9,1,1, 10.312, 10849.110, 258.735, 52415.420 21/05/12,13:13:51,02,10,1, 11.9,1,1, 10.312, 10849.144, 258.756, 52415.527 21/05/12,13:13:51,03,10,1, 11.9,1,1, 10.312, 10849.156, 258.750, 52415.525 21/05/12,13:13:51,04,10,1, 11.9,1,1, 10.312, 10849.196, 258.776, 52415.493 21/05/12,13:13:51,05,10,1, 11.9,1,1, 10.312, 10849.218, 258.753, 52415.441 21/05/12,13:13:51,06,10,1, 11.9,1,1, 10.312, 10849.265, 258.726, 52415.457 21/05/12,13:13:51,07,10,1, 11.9,1,1, 10.312, 10849.264, 258.752, 52415.413 21/05/12,13:13:51,08,10,1, 11.9,1,1, 10.312, 10849.308, 258.777, 52415.434 21/05/12,13:13:51,09,10,1, 11.9,1,1, 10.312, 10849.335, 258.784, 52415.571 21/05/12,13:13:51,10,10,1, 11.9,1,1, 10.312, 10849.354, 258.804, 52415.619 21/05/12,13:13:51,11,10,1, 11.9,1,1, 10.312, 10849.361, 258.822, 52415.680 21/05/12,13:13:51,12,10,1, 11.9,1,1, 10.312, 10849.375, 258.806, 52415.651 21/05/12,13:13:51,13,10,1, 11.9,1,1, 10.312, 10849.388, 258.794, 52415.648 21/05/12,13:13:51,14,10,1, 11.9,1,1, 10.312, 10849.436, 258.822, 52415.581 21/05/12,13:13:51,15,10,1, 11.9,1,1, 10.312, 10849.473, 258.808, 52415.549 21/05/12,13:13:51,16,10,1, 11.9,1,1, 10.312, 10849.491, 258.822, 52415.613 21/05/12,13:13:51,17,10,1, 11.9,1,1, 10.312, 10849.533, 258.840, 52415.705 21/05/12,13:13:51,18,10,1, 11.9,1,1, 10.312, 10849.553, 258.853, 52415.759 21/05/12,13:13:51,19,10,1, 11.9,1,1, 10.312, 10849.565, 258.885, 52415.816 21/05/12,13:13:52,00,10,1, 11.9,1,1, 10.312, 10849.564, 258.885, 52415.816 21/05/12,13:13:52,01,10,1, 11.9,1,1, 10.312, 10849.617, 258.888, 52415.779 21/05/12,13:13:52,02,10,1, 11.9,1,1, 10.312, 10849.633, 258.874, 52415.722 21/05/12,13:13:52,03,10,1, 11.9,1,1, 10.312, 10849.668, 258.883, 52415.731 21/05/12,13:13:52,04,10,1, 11.9,1,1, 10.312, 10849.671, 258.911, 52415.757 21/05/12,13:13:52,05,10,1, 11.9,1,1, 10.312, 10849.692, 258.919, 52415.825 21/05/12,13:13:52,06,10,1, 11.9,1,1, 10.312, 10849.716, 258.959, 52415.857 21/05/12,13:13:52,07,10,1, 11.9,1,1, 10.312, 10849.744, 258.938, 52415.937 21/05/12,13:13:52,08,10,1, 11.9,1,1, 10.312, 10849.741, 258.926, 52415.954 21/05/12,13:13:52,09,10,1, 11.9,1,1, 10.312, 10849.800, 258.934, 52415.957 21/05/12,13:13:52,10,10,1, 11.9,1,1, 10.312, 10849.817, 258.970, 52415.922 21/05/12,13:13:52,11,10,1, 11.9,1,1, 10.312, 10849.800, 258.981, 52415.869 21/05/12,13:13:52,12,10,1, 11.9,1,1, 10.312, 10849.855, 258.972, 52415.848 21/05/12,13:13:52,13,10,1, 11.9,1,1, 10.312, 10849.850, 258.960, 52415.883 21/05/12,13:13:52,14,10,1, 11.9,1,1, 10.312, 10849.871, 258.991, 52416.022 21/05/12,13:13:52,15,10,1, 11.9,1,1, 10.312, 10849.889, 258.979, 52416.111 21/05/12,13:13:52,16,10,1, 11.9,1,1, 10.312, 10849.909, 259.015, 52416.119 21/05/12,13:13:52,17,10,1, 11.9,1,1, 10.312, 10849.912, 259.020, 52416.128 21/05/12,13:13:52,18,10,1, 11.9,1,1, 10.312, 10849.951, 259.031, 52416.135 21/05/12,13:13:52,19,10,1, 11.9,1,1, 10.312, 10849.977, 259.026, 52416.107 21/05/12,13:13:53,00,10,1, 11.8,1,1, 10.313, 10849.973, 259.026, 52416.107 21/05/12,13:13:53,01,10,1, 11.8,1,1, 10.313, 10849.979, 259.066, 52416.173 21/05/12,13:13:53,02,10,1, 11.8,1,1, 10.313, 10850.049, 259.090, 52416.172 21/05/12,13:13:53,03,10,1, 11.8,1,1, 10.313, 10850.078, 259.072, 52416.287 21/05/12,13:13:53,04,10,1, 11.8,1,1, 10.313, 10850.067, 259.093, 52416.270 21/05/12,13:13:53,05,10,1, 11.8,1,1, 10.313, 10850.096, 259.120, 52416.353 21/05/12,13:13:53,06,10,1, 11.8,1,1, 10.313, 10850.129, 259.115, 52416.327 21/05/12,13:13:53,07,10,1, 11.8,1,1, 10.313, 10850.107, 259.123, 52416.241 21/05/12,13:13:53,08,10,1, 11.8,1,1, 10.313, 10850.145, 259.128, 52416.202 21/05/12,13:13:53,09,10,1, 11.8,1,1, 10.313, 10850.175, 259.089, 52416.216 21/05/12,13:13:53,10,10,1, 11.8,1,1, 10.313, 10850.171, 259.134, 52416.295 21/05/12,13:13:53,11,10,1, 11.8,1,1, 10.313, 10850.197, 259.144, 52416.354 21/05/12,13:13:53,12,10,1, 11.8,1,1, 10.313, 10850.226, 259.169, 52416.465 21/05/12,13:13:53,13,10,1, 11.8,1,1, 10.313, 10850.237, 259.169, 52416.462 21/05/12,13:13:53,14,10,1, 11.8,1,1, 10.313, 10850.253, 259.204, 52416.470 21/05/12,13:13:53,15,10,1, 11.8,1,1, 10.313, 10850.274, 259.178, 52416.432 21/05/12,13:13:53,16,10,1, 11.8,1,1, 10.313, 10850.295, 259.219, 52416.399 21/05/12,13:13:53,17,10,1, 11.8,1,1, 10.313, 10850.291, 259.235, 52416.413 21/05/12,13:13:53,18,10,1, 11.8,1,1, 10.313, 10850.324, 259.235, 52416.453 21/05/12,13:13:53,19,10,1, 11.8,1,1, 10.313, 10850.334, 259.257, 52416.515 21/05/12,13:13:54,00,10,1, 11.9,1,1, 10.312, 10850.332, 259.257, 52416.515 21/05/12,13:13:54,01,10,1, 11.9,1,1, 10.312, 10850.375, 259.311, 52416.647 21/05/12,13:13:54,02,10,1, 11.9,1,1, 10.312, 10850.377, 259.301, 52416.635 21/05/12,13:13:54,03,10,1, 11.9,1,1, 10.312, 10850.406, 259.289, 52416.645 21/05/12,13:13:54,04,10,1, 11.9,1,1, 10.312, 10850.427, 259.344, 52416.569 21/05/12,13:13:54,05,10,1, 11.9,1,1, 10.312, 10850.439, 259.320, 52416.548 21/05/12,13:13:54,06,10,1, 11.9,1,1, 10.312, 10850.461, 259.355, 52416.596 21/05/12,13:13:54,07,10,1, 11.9,1,1, 10.312, 10850.488, 259.365, 52416.627 21/05/12,13:13:54,08,10,1, 11.9,1,1, 10.312, 10850.499, 259.370, 52416.716 21/05/12,13:13:54,09,10,1, 11.9,1,1, 10.312, 10850.512, 259.405, 52416.781 21/05/12,13:13:54,10,10,1, 11.9,1,1, 10.312, 10850.539, 259.397, 52416.833 21/05/12,13:13:54,11,10,1, 11.9,1,1, 10.312, 10850.548, 259.410, 52416.793 21/05/12,13:13:54,12,10,1, 11.9,1,1, 10.312, 10850.572, 259.429, 52416.748 21/05/12,13:13:54,13,10,1, 11.9,1,1, 10.312, 10850.574, 259.441, 52416.718 21/05/12,13:13:54,14,10,1, 11.9,1,1, 10.312, 10850.609, 259.445, 52416.716 21/05/12,13:13:54,15,10,1, 11.9,1,1, 10.312, 10850.622, 259.468, 52416.750 21/05/12,13:13:54,16,10,1, 11.9,1,1, 10.312, 10850.627, 259.497, 52416.859 21/05/12,13:13:54,17,10,1, 11.9,1,1, 10.312, 10850.642, 259.528, 52416.923 21/05/12,13:13:54,18,10,1, 11.9,1,1, 10.312, 10850.654, 259.518, 52416.971 21/05/12,13:13:54,19,10,1, 11.9,1,1, 10.312, 10850.663, 259.572, 52417.018 21/05/12,13:13:55,00,10,1, 11.9,1,1, 10.315, 10850.657, 259.572, 52417.018 21/05/12,13:13:55,01,10,1, 11.9,1,1, 10.315, 10850.679, 259.584, 52416.900 21/05/12,13:13:55,02,10,1, 11.9,1,1, 10.315, 10850.713, 259.595, 52416.913 21/05/12,13:13:55,03,10,1, 11.9,1,1, 10.315, 10850.740, 259.591, 52416.926 21/05/12,13:13:55,04,10,1, 11.9,1,1, 10.315, 10850.758, 259.608, 52417.039 21/05/12,13:13:55,05,10,1, 11.9,1,1, 10.315, 10850.782, 259.655, 52417.016 21/05/12,13:13:55,06,10,1, 11.9,1,1, 10.315, 10850.790, 259.642, 52417.153 21/05/12,13:13:55,07,10,1, 11.9,1,1, 10.315, 10850.813, 259.664, 52417.194 21/05/12,13:13:55,08,10,1, 11.9,1,1, 10.315, 10850.841, 259.660, 52417.194 21/05/12,13:13:55,09,10,1, 11.9,1,1, 10.315, 10850.862, 259.671, 52417.134 21/05/12,13:13:55,10,10,1, 11.9,1,1, 10.315, 10850.875, 259.676, 52417.064 21/05/12,13:13:55,11,10,1, 11.9,1,1, 10.315, 10850.876, 259.673, 52417.057 21/05/12,13:13:55,12,10,1, 11.9,1,1, 10.315, 10850.884, 259.696, 52417.003 21/05/12,13:13:55,13,10,1, 11.9,1,1, 10.315, 10850.914, 259.716, 52417.118 21/05/12,13:13:55,14,10,1, 11.9,1,1, 10.315, 10850.927, 259.747, 52417.208 21/05/12,13:13:55,15,10,1, 11.9,1,1, 10.315, 10850.950, 259.783, 52417.271 21/05/12,13:13:55,16,10,1, 11.9,1,1, 10.315, 10850.959, 259.766, 52417.303 21/05/12,13:13:55,17,10,1, 11.9,1,1, 10.315, 10850.986, 259.789, 52417.258 21/05/12,13:13:55,18,10,1, 11.9,1,1, 10.315, 10850.991, 259.795, 52417.178 21/05/12,13:13:55,19,10,1, 11.9,1,1, 10.315, 10850.991, 259.807, 52417.147 21/05/12,13:13:56,00,10,1, 11.8,1,1, 10.315, 10850.991, 259.807, 52417.147 21/05/12,13:13:56,01,10,1, 11.8,1,1, 10.315, 10851.055, 259.834, 52417.228 21/05/12,13:13:56,02,10,1, 11.8,1,1, 10.315, 10851.076, 259.850, 52417.324 21/05/12,13:13:56,03,10,1, 11.8,1,1, 10.315, 10851.074, 259.853, 52417.429 21/05/12,13:13:56,04,10,1, 11.8,1,1, 10.315, 10851.083, 259.866, 52417.473 21/05/12,13:13:56,05,10,1, 11.8,1,1, 10.315, 10851.126, 259.877, 52417.423 21/05/12,13:13:56,06,10,1, 11.8,1,1, 10.315, 10851.093, 259.909, 52417.450 21/05/12,13:13:56,07,10,1, 11.8,1,1, 10.315, 10851.137, 259.907, 52417.394 21/05/12,13:13:56,08,10,1, 11.8,1,1, 10.315, 10851.130, 259.907, 52417.324 21/05/12,13:13:56,09,10,1, 11.8,1,1, 10.315, 10851.168, 259.933, 52417.369 21/05/12,13:13:56,10,10,1, 11.8,1,1, 10.315, 10851.179, 259.947, 52417.401 21/05/12,13:13:56,11,10,1, 11.8,1,1, 10.315, 10851.202, 259.967, 52417.520 21/05/12,13:13:56,12,10,1, 11.8,1,1, 10.315, 10851.190, 259.960, 52417.571 21/05/12,13:13:56,13,10,1, 11.8,1,1, 10.315, 10851.219, 259.981, 52417.603 21/05/12,13:13:56,14,10,1, 11.8,1,1, 10.315, 10851.242, 259.988, 52417.593 21/05/12,13:13:56,15,10,1, 11.8,1,1, 10.315, 10851.259, 259.963, 52417.496 21/05/12,13:13:56,16,10,1, 11.8,1,1, 10.315, 10851.278, 259.978, 52417.455 21/05/12,13:13:56,17,10,1, 11.8,1,1, 10.315, 10851.292, 259.998, 52417.444 21/05/12,13:13:56,18,10,1, 11.8,1,1, 10.315, 10851.267, 260.029, 52417.508 21/05/12,13:13:56,19,10,1, 11.8,1,1, 10.315, 10851.301, 260.038, 52417.558 21/05/12,13:13:57,00,10,1, 11.9,1,1, 10.314, 10851.300, 260.038, 52417.558 21/05/12,13:13:57,01,10,1, 11.9,1,1, 10.314, 10851.322, 260.073, 52417.639 21/05/12,13:13:57,02,10,1, 11.9,1,1, 10.314, 10851.331, 260.068, 52417.672 21/05/12,13:13:57,03,10,1, 11.9,1,1, 10.314, 10851.349, 260.102, 52417.618 21/05/12,13:13:57,04,10,1, 11.9,1,1, 10.314, 10851.357, 260.072, 52417.595 21/05/12,13:13:57,05,10,1, 11.9,1,1, 10.314, 10851.356, 260.077, 52417.579 21/05/12,13:13:57,06,10,1, 11.9,1,1, 10.314, 10851.388, 260.093, 52417.610 21/05/12,13:13:57,07,10,1, 11.9,1,1, 10.314, 10851.395, 260.124, 52417.713 21/05/12,13:13:57,08,10,1, 11.9,1,1, 10.314, 10851.414, 260.146, 52417.775 21/05/12,13:13:57,09,10,1, 11.9,1,1, 10.314, 10851.383, 260.167, 52417.852 21/05/12,13:13:57,10,10,1, 11.9,1,1, 10.314, 10851.383, 260.188, 52418.015 21/05/12,13:13:57,11,10,1, 11.9,1,1, 10.314, 10851.442, 260.162, 52417.810 21/05/12,13:13:57,12,10,1, 11.9,1,1, 10.314, 10851.438, 260.185, 52417.755 21/05/12,13:13:57,13,10,1, 11.9,1,1, 10.314, 10851.465, 260.178, 52417.730 21/05/12,13:13:57,14,10,1, 11.9,1,1, 10.314, 10851.464, 260.196, 52417.779 21/05/12,13:13:57,15,10,1, 11.9,1,1, 10.314, 10851.461, 260.198, 52417.813 21/05/12,13:13:57,16,10,1, 11.9,1,1, 10.314, 10851.494, 260.205, 52417.884 21/05/12,13:13:57,17,10,1, 11.9,1,1, 10.314, 10851.478, 260.255, 52417.983 21/05/12,13:13:57,18,10,1, 11.9,1,1, 10.314, 10851.497, 260.281, 52418.004 21/05/12,13:13:57,19,10,1, 11.9,1,1, 10.314, 10851.507, 260.255, 52417.943 21/05/12,13:13:58,00,10,1, 11.8,1,1, 10.314, 10851.500, 260.255, 52417.943 21/05/12,13:13:58,01,10,1, 11.8,1,1, 10.314, 10851.519, 260.239, 52417.875 21/05/12,13:13:58,02,10,1, 11.8,1,1, 10.314, 10851.536, 260.264, 52417.855 21/05/12,13:13:58,03,10,1, 11.8,1,1, 10.314, 10851.525, 260.275, 52417.938 21/05/12,13:13:58,04,10,1, 11.8,1,1, 10.314, 10851.533, 260.275, 52418.018 21/05/12,13:13:58,05,10,1, 11.8,1,1, 10.314, 10851.536, 260.314, 52418.095 21/05/12,13:13:58,06,10,1, 11.8,1,1, 10.314, 10851.540, 260.318, 52418.147 21/05/12,13:13:58,07,10,1, 11.8,1,1, 10.314, 10851.551, 260.310, 52418.113 21/05/12,13:13:58,08,10,1, 11.8,1,1, 10.314, 10851.563, 260.322, 52418.021 21/05/12,13:13:58,09,10,1, 11.8,1,1, 10.314, 10851.586, 260.323, 52418.003 21/05/12,13:13:58,10,10,1, 11.8,1,1, 10.314, 10851.584, 260.336, 52418.010 21/05/12,13:13:58,11,10,1, 11.8,1,1, 10.314, 10851.616, 260.363, 52418.053 21/05/12,13:13:58,12,10,1, 11.8,1,1, 10.314, 10851.611, 260.366, 52418.109 21/05/12,13:13:58,13,10,1, 11.8,1,1, 10.314, 10851.619, 260.377, 52418.191 21/05/12,13:13:58,14,10,1, 11.8,1,1, 10.314, 10851.626, 260.406, 52418.280 21/05/12,13:13:58,15,10,1, 11.8,1,1, 10.314, 10851.617, 260.410, 52418.293 21/05/12,13:13:58,16,10,1, 11.8,1,1, 10.314, 10851.678, 260.433, 52418.199 21/05/12,13:13:58,17,10,1, 11.8,1,1, 10.314, 10851.666, 260.401, 52418.148 21/05/12,13:13:58,18,10,1, 11.8,1,1, 10.314, 10851.663, 260.411, 52418.129 21/05/12,13:13:58,19,10,1, 11.8,1,1, 10.314, 10851.681, 260.425, 52418.174 21/05/12,13:13:59,00,10,1, 11.9,1,1, 10.314, 10851.675, 260.425, 52418.174 21/05/12,13:13:59,01,10,1, 11.9,1,1, 10.314, 10851.672, 260.490, 52418.335 21/05/12,13:13:59,02,10,1, 11.9,1,1, 10.314, 10851.698, 260.490, 52418.390 21/05/12,13:13:59,03,10,1, 11.9,1,1, 10.314, 10851.712, 260.471, 52418.411 21/05/12,13:13:59,04,10,1, 11.9,1,1, 10.314, 10851.677, 260.492, 52418.363 21/05/12,13:13:59,05,10,1, 11.9,1,1, 10.314, 10851.724, 260.485, 52418.330 21/05/12,13:13:59,06,10,1, 11.9,1,1, 10.314, 10851.717, 260.484, 52418.325 21/05/12,13:13:59,07,10,1, 11.9,1,1, 10.314, 10851.718, 260.524, 52418.345 21/05/12,13:13:59,08,10,1, 11.9,1,1, 10.314, 10851.743, 260.510, 52418.428 21/05/12,13:13:59,09,10,1, 11.9,1,1, 10.314, 10851.714, 260.551, 52418.660 21/05/12,13:13:59,10,10,1, 11.9,1,1, 10.314, 10851.723, 260.561, 52418.580 21/05/12,13:13:59,11,10,1, 11.9,1,1, 10.314, 10851.738, 260.570, 52418.622 21/05/12,13:13:59,12,10,1, 11.9,1,1, 10.314, 10851.740, 260.606, 52418.589 21/05/12,13:13:59,13,10,1, 11.9,1,1, 10.314, 10851.762, 260.602, 52418.572 21/05/12,13:13:59,14,10,1, 11.9,1,1, 10.314, 10851.791, 260.593, 52418.506 21/05/12,13:13:59,15,10,1, 11.9,1,1, 10.314, 10851.814, 260.620, 52418.479 21/05/12,13:13:59,16,10,1, 11.9,1,1, 10.314, 10851.812, 260.611, 52418.517 21/05/12,13:13:59,17,10,1, 11.9,1,1, 10.314, 10851.813, 260.627, 52418.616 21/05/12,13:13:59,18,10,1, 11.9,1,1, 10.314, 10851.822, 260.613, 52418.679 21/05/12,13:13:59,19,10,1, 11.9,1,1, 10.314, 10851.833, 260.646, 52418.750 21/05/12,13:14:00,00,10,1, 11.9,1,1, 10.315, 10851.825, 260.646, 52418.750 21/05/12,13:14:00,01,10,1, 11.9,1,1, 10.315, 10851.848, 260.658, 52418.674 21/05/12,13:14:00,02,10,1, 11.9,1,1, 10.315, 10851.874, 260.658, 52418.673 21/05/12,13:14:00,03,10,1, 11.9,1,1, 10.315, 10851.889, 260.671, 52418.617 21/05/12,13:14:00,04,10,1, 11.9,1,1, 10.315, 10851.888, 260.675, 52418.642 21/05/12,13:14:00,05,10,1, 11.9,1,1, 10.315, 10851.902, 260.656, 52418.676 21/05/12,13:14:00,06,10,1, 11.9,1,1, 10.315, 10851.906, 260.648, 52418.745 21/05/12,13:14:00,07,10,1, 11.9,1,1, 10.315, 10851.901, 260.712, 52418.815 21/05/12,13:14:00,08,10,1, 11.9,1,1, 10.315, 10851.915, 260.717, 52418.867 21/05/12,13:14:00,09,10,1, 11.9,1,1, 10.315, 10851.904, 260.744, 52418.855 21/05/12,13:14:00,10,10,1, 11.9,1,1, 10.315, 10851.921, 260.740, 52418.811 21/05/12,13:14:00,11,10,1, 11.9,1,1, 10.315, 10851.930, 260.742, 52418.908 21/05/12,13:14:00,12,10,1, 11.9,1,1, 10.315, 10851.941, 260.731, 52418.790 21/05/12,13:14:00,13,10,1, 11.9,1,1, 10.315, 10851.969, 260.743, 52418.774 21/05/12,13:14:00,14,10,1, 11.9,1,1, 10.315, 10851.970, 260.737, 52418.867 21/05/12,13:14:00,15,10,1, 11.9,1,1, 10.315, 10851.955, 260.728, 52418.922 21/05/12,13:14:00,16,10,1, 11.9,1,1, 10.315, 10852.000, 260.755, 52418.954 21/05/12,13:14:00,17,10,1, 11.9,1,1, 10.315, 10851.994, 260.791, 52418.987 21/05/12,13:14:00,18,10,1, 11.9,1,1, 10.315, 10851.964, 260.747, 52418.911 21/05/12,13:14:00,19,10,1, 11.9,1,1, 10.315, 10851.964, 260.761, 52418.916 21/05/12,13:14:01,00,10,1, 11.9,1,1, 10.317, 10851.959, 260.761, 52418.916 21/05/12,13:14:01,01,10,1, 11.9,1,1, 10.317, 10852.033, 260.754, 52418.870 21/05/12,13:14:01,02,10,1, 11.9,1,1, 10.317, 10852.017, 260.752, 52418.920 21/05/12,13:14:01,03,10,1, 11.9,1,1, 10.317, 10852.023, 260.743, 52418.983 21/05/12,13:14:01,04,10,1, 11.9,1,1, 10.317, 10852.028, 260.750, 52419.072 21/05/12,13:14:01,05,10,1, 11.9,1,1, 10.317, 10852.028, 260.750, 52419.115 21/05/12,13:14:01,06,10,1, 11.9,1,1, 10.317, 10852.038, 260.761, 52419.089 21/05/12,13:14:01,07,10,1, 11.9,1,1, 10.317, 10852.034, 260.776, 52419.023 21/05/12,13:14:01,08,10,1, 11.9,1,1, 10.317, 10852.062, 260.757, 52418.974 21/05/12,13:14:01,09,10,1, 11.9,1,1, 10.317, 10852.040, 260.743, 52418.961 21/05/12,13:14:01,10,10,1, 11.9,1,1, 10.317, 10852.073, 260.758, 52419.008 21/05/12,13:14:01,11,10,1, 11.9,1,1, 10.317, 10852.085, 260.759, 52419.089 21/05/12,13:14:01,12,10,1, 11.9,1,1, 10.317, 10852.082, 260.757, 52419.166 21/05/12,13:14:01,13,10,1, 11.9,1,1, 10.317, 10852.065, 260.785, 52419.193 21/05/12,13:14:01,14,10,1, 11.9,1,1, 10.317, 10852.054, 260.782, 52419.211 21/05/12,13:14:01,15,10,1, 11.9,1,1, 10.317, 10852.090, 260.815, 52419.184 21/05/12,13:14:01,16,10,1, 11.9,1,1, 10.317, 10852.088, 260.785, 52419.150 21/05/12,13:14:01,17,10,1, 11.9,1,1, 10.317, 10852.087, 260.764, 52419.102 21/05/12,13:14:01,18,10,1, 11.9,1,1, 10.317, 10852.108, 260.807, 52419.086 21/05/12,13:14:01,19,10,1, 11.9,1,1, 10.317, 10852.097, 260.788, 52419.172 21/05/12,13:14:02,00,10,1, 11.9,1,1, 10.312, 10852.093, 260.788, 52419.172 21/05/12,13:14:02,01,10,1, 11.9,1,1, 10.312, 10852.125, 260.796, 52419.317 21/05/12,13:14:02,02,10,1, 11.9,1,1, 10.312, 10852.122, 260.792, 52419.331 21/05/12,13:14:02,03,10,1, 11.9,1,1, 10.312, 10852.119, 260.795, 52419.356 21/05/12,13:14:02,04,10,1, 11.9,1,1, 10.312, 10852.123, 260.791, 52419.327 21/05/12,13:14:02,05,10,1, 11.9,1,1, 10.312, 10852.131, 260.793, 52419.254 21/05/12,13:14:02,06,10,1, 11.9,1,1, 10.312, 10852.151, 260.782, 52419.268 21/05/12,13:14:02,07,10,1, 11.9,1,1, 10.312, 10852.145, 260.787, 52419.276 21/05/12,13:14:02,08,10,1, 11.9,1,1, 10.312, 10852.127, 260.808, 52419.301 21/05/12,13:14:02,09,10,1, 11.9,1,1, 10.312, 10852.162, 260.825, 52419.401 21/05/12,13:14:02,10,10,1, 11.9,1,1, 10.312, 10852.169, 260.802, 52419.475 21/05/12,13:14:02,11,10,1, 11.9,1,1, 10.312, 10852.147, 260.806, 52419.476 21/05/12,13:14:02,12,10,1, 11.9,1,1, 10.312, 10852.147, 260.825, 52419.493 21/05/12,13:14:02,13,10,1, 11.9,1,1, 10.312, 10852.163, 260.820, 52419.417 21/05/12,13:14:02,14,10,1, 11.9,1,1, 10.312, 10852.161, 260.845, 52419.361 21/05/12,13:14:02,15,10,1, 11.9,1,1, 10.312, 10852.166, 260.823, 52419.371 21/05/12,13:14:02,16,10,1, 11.9,1,1, 10.312, 10852.170, 260.824, 52419.390 21/05/12,13:14:02,17,10,1, 11.9,1,1, 10.312, 10852.191, 260.837, 52419.495 21/05/12,13:14:02,18,10,1, 11.9,1,1, 10.312, 10852.197, 260.846, 52419.531 21/05/12,13:14:02,19,10,1, 11.9,1,1, 10.312, 10852.182, 260.865, 52419.619 21/05/12,13:14:03,00,10,1, 11.9,1,1, 10.317, 10852.176, 260.865, 52419.619 21/05/12,13:14:03,01,10,1, 11.9,1,1, 10.317, 10852.206, 260.850, 52419.561 21/05/12,13:14:03,02,10,1, 11.9,1,1, 10.317, 10852.214, 260.849, 52419.558 21/05/12,13:14:03,03,10,1, 11.9,1,1, 10.317, 10852.208, 260.851, 52419.503 21/05/12,13:14:03,04,10,1, 11.9,1,1, 10.317, 10852.237, 260.887, 52419.460 21/05/12,13:14:03,05,10,1, 11.9,1,1, 10.317, 10852.236, 260.872, 52419.538 21/05/12,13:14:03,06,10,1, 11.9,1,1, 10.317, 10852.246, 260.881, 52419.633 21/05/12,13:14:03,07,10,1, 11.9,1,1, 10.317, 10852.263, 260.858, 52419.701 21/05/12,13:14:03,08,10,1, 11.9,1,1, 10.317, 10852.268, 260.898, 52419.742 21/05/12,13:14:03,09,10,1, 11.9,1,1, 10.317, 10852.259, 260.875, 52419.722 21/05/12,13:14:03,10,10,1, 11.9,1,1, 10.317, 10852.267, 260.879, 52419.652 21/05/12,13:14:03,11,10,1, 11.9,1,1, 10.317, 10852.273, 260.877, 52419.591 21/05/12,13:14:03,12,10,1, 11.9,1,1, 10.317, 10852.280, 260.878, 52419.592 21/05/12,13:14:03,13,10,1, 11.9,1,1, 10.317, 10852.283, 260.875, 52419.564 21/05/12,13:14:03,14,10,1, 11.9,1,1, 10.317, 10852.299, 260.899, 52419.733 21/05/12,13:14:03,15,10,1, 11.9,1,1, 10.317, 10852.302, 260.900, 52419.813 21/05/12,13:14:03,16,10,1, 11.9,1,1, 10.317, 10852.294, 260.928, 52419.895 21/05/12,13:14:03,17,10,1, 11.9,1,1, 10.317, 10852.309, 260.935, 52419.890 21/05/12,13:14:03,18,10,1, 11.9,1,1, 10.317, 10852.324, 260.948, 52419.850 21/05/12,13:14:03,19,10,1, 11.9,1,1, 10.317, 10852.313, 260.907, 52419.804 21/05/12,13:14:04,00,09,1, 11.9,1,1, 10.319, 10852.309, 260.907, 52419.804 21/05/12,13:14:04,01,09,1, 11.9,1,1, 10.319, 10852.361, 260.946, 52419.815 21/05/12,13:14:04,02,09,1, 11.9,1,1, 10.319, 10852.370, 260.970, 52419.848 21/05/12,13:14:04,03,09,1, 11.9,1,1, 10.319, 10852.344, 260.970, 52419.964 21/05/12,13:14:04,04,09,1, 11.9,1,1, 10.319, 10852.358, 260.999, 52420.027 21/05/12,13:14:04,05,09,1, 11.9,1,1, 10.319, 10852.346, 261.014, 52420.025 21/05/12,13:14:04,06,09,1, 11.9,1,1, 10.319, 10852.355, 260.992, 52420.030 21/05/12,13:14:04,07,09,1, 11.9,1,1, 10.319, 10852.381, 261.034, 52419.971 21/05/12,13:14:04,08,09,1, 11.9,1,1, 10.319, 10852.365, 261.030, 52419.948 21/05/12,13:14:04,09,09,1, 11.9,1,1, 10.319, 10852.368, 261.023, 52419.949 21/05/12,13:14:04,10,09,1, 11.9,1,1, 10.319, 10852.369, 261.003, 52419.942 21/05/12,13:14:04,11,09,1, 11.9,1,1, 10.319, 10852.381, 261.038, 52420.055 21/05/12,13:14:04,12,09,1, 11.9,1,1, 10.319, 10852.365, 261.054, 52420.106 21/05/12,13:14:04,13,09,1, 11.9,1,1, 10.319, 10852.389, 261.070, 52420.172 21/05/12,13:14:04,14,09,1, 11.9,1,1, 10.319, 10852.385, 261.076, 52420.166 21/05/12,13:14:04,15,09,1, 11.9,1,1, 10.319, 10852.397, 261.074, 52420.162 21/05/12,13:14:04,16,09,1, 11.9,1,1, 10.319, 10852.426, 261.068, 52420.123 21/05/12,13:14:04,17,09,1, 11.9,1,1, 10.319, 10852.400, 261.090, 52420.087 21/05/12,13:14:04,18,09,1, 11.9,1,1, 10.319, 10852.422, 261.089, 52420.138 21/05/12,13:14:04,19,09,1, 11.9,1,1, 10.319, 10852.439, 261.076, 52420.216 21/05/12,13:14:05,00,09,1, 11.8,1,1, 10.316, 10852.435, 261.076, 52420.216 21/05/12,13:14:05,01,09,1, 11.8,1,1, 10.316, 10852.425, 261.144, 52420.333 21/05/12,13:14:05,02,09,1, 11.8,1,1, 10.316, 10852.406, 261.143, 52420.319 21/05/12,13:14:05,03,09,1, 11.8,1,1, 10.316, 10852.442, 261.140, 52420.322 21/05/12,13:14:05,04,09,1, 11.8,1,1, 10.316, 10852.416, 261.149, 52420.250 21/05/12,13:14:05,05,09,1, 11.8,1,1, 10.316, 10852.433, 261.148, 52420.207 21/05/12,13:14:05,06,09,1, 11.8,1,1, 10.316, 10852.431, 261.171, 52420.236 21/05/12,13:14:05,07,09,1, 11.8,1,1, 10.316, 10852.458, 261.183, 52420.277 21/05/12,13:14:05,08,09,1, 11.8,1,1, 10.316, 10852.461, 261.190, 52420.395 21/05/12,13:14:05,09,09,1, 11.8,1,1, 10.316, 10852.474, 261.214, 52420.473 21/05/12,13:14:05,10,09,1, 11.8,1,1, 10.316, 10852.438, 261.216, 52420.531 21/05/12,13:14:05,11,09,1, 11.8,1,1, 10.316, 10852.469, 261.230, 52420.474 21/05/12,13:14:05,12,09,1, 11.8,1,1, 10.316, 10852.460, 261.241, 52420.490 21/05/12,13:14:05,13,09,1, 11.8,1,1, 10.316, 10852.494, 261.259, 52420.448 21/05/12,13:14:05,14,09,1, 11.8,1,1, 10.316, 10852.487, 261.244, 52420.448 21/05/12,13:14:05,15,09,1, 11.8,1,1, 10.316, 10852.499, 261.258, 52420.491 21/05/12,13:14:05,16,09,1, 11.8,1,1, 10.316, 10852.507, 261.240, 52420.568 21/05/12,13:14:05,17,09,1, 11.8,1,1, 10.316, 10852.503, 261.254, 52420.635 21/05/12,13:14:05,18,09,1, 11.8,1,1, 10.316, 10852.481, 261.272, 52420.668 21/05/12,13:14:05,19,09,1, 11.8,1,1, 10.316, 10852.490, 261.284, 52420.697 21/05/12,13:14:06,00,09,1, 11.8,1,1, 10.316, 10852.485, 261.284, 52420.697 21/05/12,13:14:06,01,09,1, 11.8,1,1, 10.316, 10852.486, 261.301, 52420.632 21/05/12,13:14:06,02,09,1, 11.8,1,1, 10.316, 10852.496, 261.309, 52420.616 21/05/12,13:14:06,03,09,1, 11.8,1,1, 10.316, 10852.496, 261.298, 52420.577 21/05/12,13:14:06,04,09,1, 11.8,1,1, 10.316, 10852.506, 261.311, 52420.642 21/05/12,13:14:06,05,09,1, 11.8,1,1, 10.316, 10852.533, 261.346, 52420.749 21/05/12,13:14:06,06,09,1, 11.8,1,1, 10.316, 10852.499, 261.352, 52420.801 21/05/12,13:14:06,07,09,1, 11.8,1,1, 10.316, 10852.527, 261.356, 52420.826 21/05/12,13:14:06,08,09,1, 11.8,1,1, 10.316, 10852.524, 261.359, 52420.802 21/05/12,13:14:06,09,09,1, 11.8,1,1, 10.316, 10852.535, 261.367, 52420.747 21/05/12,13:14:06,10,09,1, 11.8,1,1, 10.316, 10852.545, 261.380, 52420.704 21/05/12,13:14:06,11,09,1, 11.8,1,1, 10.316, 10852.545, 261.376, 52420.670 21/05/12,13:14:06,12,09,1, 11.8,1,1, 10.316, 10852.515, 261.370, 52420.726 21/05/12,13:14:06,13,09,1, 11.8,1,1, 10.316, 10852.586, 261.367, 52420.725 21/05/12,13:14:06,14,09,1, 11.8,1,1, 10.316, 10852.539, 261.383, 52420.852 21/05/12,13:14:06,15,09,1, 11.8,1,1, 10.316, 10852.555, 261.388, 52420.884 21/05/12,13:14:06,16,09,1, 11.8,1,1, 10.316, 10852.552, 261.389, 52420.915 21/05/12,13:14:06,17,09,1, 11.8,1,1, 10.316, 10852.556, 261.408, 52420.910 21/05/12,13:14:06,18,09,1, 11.8,1,1, 10.316, 10852.562, 261.398, 52420.838 21/05/12,13:14:06,19,09,1, 11.8,1,1, 10.316, 10852.596, 261.411, 52420.804 21/05/12,13:14:07,00,09,1, 11.7,1,1, 10.317, 10852.593, 261.411, 52420.804 21/05/12,13:14:07,01,09,1, 11.7,1,1, 10.317, 10852.597, 261.410, 52420.886 21/05/12,13:14:07,02,09,1, 11.7,1,1, 10.317, 10852.597, 261.443, 52420.968 21/05/12,13:14:07,03,09,1, 11.7,1,1, 10.317, 10852.602, 261.451, 52421.040 21/05/12,13:14:07,04,09,1, 11.7,1,1, 10.317, 10852.593, 261.441, 52421.084 21/05/12,13:14:07,05,09,1, 11.7,1,1, 10.317, 10852.610, 261.451, 52421.101 21/05/12,13:14:07,06,09,1, 11.7,1,1, 10.317, 10852.629, 261.455, 52421.051 21/05/12,13:14:07,07,09,1, 11.7,1,1, 10.317, 10852.604, 261.448, 52420.977 21/05/12,13:14:07,08,09,1, 11.7,1,1, 10.317, 10852.626, 261.459, 52420.982 21/05/12,13:14:07,09,09,1, 11.7,1,1, 10.317, 10852.631, 261.474, 52421.022 21/05/12,13:14:07,10,09,1, 11.7,1,1, 10.317, 10852.664, 261.472, 52421.071 21/05/12,13:14:07,11,09,1, 11.7,1,1, 10.317, 10852.659, 261.511, 52421.179 21/05/12,13:14:07,12,09,1, 11.7,1,1, 10.317, 10852.675, 261.509, 52421.224 21/05/12,13:14:07,13,09,1, 11.7,1,1, 10.317, 10852.652, 261.515, 52421.208 21/05/12,13:14:07,14,09,1, 11.7,1,1, 10.317, 10852.653, 261.512, 52421.226 21/05/12,13:14:07,15,09,1, 11.7,1,1, 10.317, 10852.654, 261.508, 52421.139 21/05/12,13:14:07,16,09,1, 11.7,1,1, 10.317, 10852.657, 261.521, 52421.121 21/05/12,13:14:07,17,09,1, 11.7,1,1, 10.317, 10852.667, 261.546, 52421.101 21/05/12,13:14:07,18,09,1, 11.7,1,1, 10.317, 10852.678, 261.555, 52421.128 21/05/12,13:14:07,19,09,1, 11.7,1,1, 10.317, 10852.678, 261.546, 52421.242 21/05/12,13:14:08,00,09,1, 11.8,1,1, 10.318, 10852.677, 261.546, 52421.242 21/05/12,13:14:08,01,09,1, 11.8,1,1, 10.318, 10852.711, 261.587, 52421.408 21/05/12,13:14:08,02,09,1, 11.8,1,1, 10.318, 10852.715, 261.579, 52421.409 21/05/12,13:14:08,03,09,1, 11.8,1,1, 10.318, 10852.723, 261.554, 52421.339 21/05/12,13:14:08,04,09,1, 11.8,1,1, 10.318, 10852.710, 261.557, 52421.319 21/05/12,13:14:08,05,09,1, 11.8,1,1, 10.318, 10852.693, 261.587, 52421.230 21/05/12,13:14:08,06,09,1, 11.8,1,1, 10.318, 10852.699, 261.594, 52421.267 21/05/12,13:14:08,07,09,1, 11.8,1,1, 10.318, 10852.707, 261.608, 52421.310 21/05/12,13:14:08,08,09,1, 11.8,1,1, 10.318, 10852.751, 261.614, 52421.306 21/05/12,13:14:08,09,09,1, 11.8,1,1, 10.318, 10852.685, 261.634, 52421.497 21/05/12,13:14:08,10,09,1, 11.8,1,1, 10.318, 10852.716, 261.625, 52421.547 21/05/12,13:14:08,11,09,1, 11.8,1,1, 10.318, 10852.728, 261.640, 52421.499 21/05/12,13:14:08,12,09,1, 11.8,1,1, 10.318, 10852.720, 261.635, 52421.441 21/05/12,13:14:08,13,09,1, 11.8,1,1, 10.318, 10852.738, 261.605, 52421.429 21/05/12,13:14:08,14,09,1, 11.8,1,1, 10.318, 10852.743, 261.640, 52421.390 21/05/12,13:14:08,15,09,1, 11.8,1,1, 10.318, 10852.753, 261.655, 52421.408 21/05/12,13:14:08,16,09,1, 11.8,1,1, 10.318, 10852.748, 261.648, 52421.503 21/05/12,13:14:08,17,09,1, 11.8,1,1, 10.318, 10852.768, 261.662, 52421.575 21/05/12,13:14:08,18,09,1, 11.8,1,1, 10.318, 10852.763, 261.646, 52421.622 21/05/12,13:14:08,19,09,1, 11.8,1,1, 10.318, 10852.743, 261.664, 52421.633 21/05/12,13:14:09,00,10,1, 11.9,1,1, 10.318, 10852.735, 261.664, 52421.633 21/05/12,13:14:09,01,10,1, 11.9,1,1, 10.318, 10852.740, 261.665, 52421.572 21/05/12,13:14:09,02,10,1, 11.9,1,1, 10.318, 10852.747, 261.640, 52421.521 21/05/12,13:14:09,03,10,1, 11.9,1,1, 10.318, 10852.771, 261.640, 52421.556 21/05/12,13:14:09,04,10,1, 11.9,1,1, 10.318, 10852.755, 261.659, 52421.565 21/05/12,13:14:09,05,10,1, 11.9,1,1, 10.318, 10852.735, 261.650, 52421.664 21/05/12,13:14:09,06,10,1, 11.9,1,1, 10.318, 10852.749, 261.690, 52421.739 21/05/12,13:14:09,07,10,1, 11.9,1,1, 10.318, 10852.765, 261.667, 52421.761 21/05/12,13:14:09,08,10,1, 11.9,1,1, 10.318, 10852.750, 261.672, 52421.764 21/05/12,13:14:09,09,10,1, 11.9,1,1, 10.318, 10852.771, 261.677, 52421.701 21/05/12,13:14:09,10,10,1, 11.9,1,1, 10.318, 10852.756, 261.669, 52421.629 21/05/12,13:14:09,11,10,1, 11.9,1,1, 10.318, 10852.752, 261.691, 52421.608 21/05/12,13:14:09,12,10,1, 11.9,1,1, 10.318, 10852.760, 261.681, 52421.646 21/05/12,13:14:09,13,10,1, 11.9,1,1, 10.318, 10852.747, 261.716, 52421.734 21/05/12,13:14:09,14,10,1, 11.9,1,1, 10.318, 10852.771, 261.707, 52421.812 21/05/12,13:14:09,15,10,1, 11.9,1,1, 10.318, 10852.753, 261.736, 52421.880 21/05/12,13:14:09,16,10,1, 11.9,1,1, 10.318, 10852.764, 261.753, 52421.923 21/05/12,13:14:09,17,10,1, 11.9,1,1, 10.318, 10852.773, 261.726, 52421.887 21/05/12,13:14:09,18,10,1, 11.9,1,1, 10.318, 10852.747, 261.727, 52421.833 21/05/12,13:14:09,19,10,1, 11.9,1,1, 10.318, 10852.768, 261.727, 52421.733 21/05/12,13:14:10,00,10,1, 11.8,1,1, 10.321, 10852.760, 261.727, 52421.733 21/05/12,13:14:10,01,10,1, 11.8,1,1, 10.321, 10852.729, 261.749, 52421.826 21/05/12,13:14:10,02,10,1, 11.8,1,1, 10.321, 10852.763, 261.780, 52421.887 21/05/12,13:14:10,03,10,1, 11.8,1,1, 10.321, 10852.770, 261.787, 52421.989 21/05/12,13:14:10,04,10,1, 11.8,1,1, 10.321, 10852.745, 261.774, 52422.002 21/05/12,13:14:10,05,10,1, 11.8,1,1, 10.321, 10852.766, 261.805, 52422.006 21/05/12,13:14:10,06,10,1, 11.8,1,1, 10.321, 10852.740, 261.776, 52421.957 21/05/12,13:14:10,07,10,1, 11.8,1,1, 10.321, 10852.755, 261.784, 52421.911 21/05/12,13:14:10,08,10,1, 11.8,1,1, 10.321, 10852.761, 261.768, 52421.869 21/05/12,13:14:10,09,10,1, 11.8,1,1, 10.321, 10852.770, 261.807, 52421.932 21/05/12,13:14:10,10,10,1, 11.8,1,1, 10.321, 10852.753, 261.818, 52421.972 21/05/12,13:14:10,11,10,1, 11.8,1,1, 10.321, 10852.756, 261.817, 52422.043 21/05/12,13:14:10,12,10,1, 11.8,1,1, 10.321, 10852.739, 261.841, 52422.142 21/05/12,13:14:10,13,10,1, 11.8,1,1, 10.321, 10852.748, 261.831, 52422.108 21/05/12,13:14:10,14,10,1, 11.8,1,1, 10.321, 10852.755, 261.866, 52422.096 21/05/12,13:14:10,15,10,1, 11.8,1,1, 10.321, 10852.750, 261.868, 52422.056 21/05/12,13:14:10,16,10,1, 11.8,1,1, 10.321, 10852.747, 261.868, 52422.021 21/05/12,13:14:10,17,10,1, 11.8,1,1, 10.321, 10852.757, 261.875, 52422.038 21/05/12,13:14:10,18,10,1, 11.8,1,1, 10.321, 10852.744, 261.873, 52422.122 21/05/12,13:14:10,19,10,1, 11.8,1,1, 10.321, 10852.767, 261.905, 52422.194 21/05/12,13:14:11,00,10,1, 11.9,1,1, 10.315, 10852.760, 261.905, 52422.194 21/05/12,13:14:11,01,10,1, 11.9,1,1, 10.315, 10852.757, 261.947, 52422.301 21/05/12,13:14:11,02,10,1, 11.9,1,1, 10.315, 10852.739, 261.964, 52422.302 21/05/12,13:14:11,03,10,1, 11.9,1,1, 10.315, 10852.775, 261.942, 52422.267 21/05/12,13:14:11,04,10,1, 11.9,1,1, 10.315, 10852.761, 261.968, 52422.227 21/05/12,13:14:11,05,10,1, 11.9,1,1, 10.315, 10852.737, 261.968, 52422.237 21/05/12,13:14:11,06,10,1, 11.9,1,1, 10.315, 10852.758, 261.994, 52422.293 21/05/12,13:14:11,07,10,1, 11.9,1,1, 10.315, 10852.748, 261.993, 52422.344 21/05/12,13:14:11,08,10,1, 11.9,1,1, 10.315, 10852.776, 262.004, 52422.433 21/05/12,13:14:11,09,10,1, 11.9,1,1, 10.315, 10852.763, 262.017, 52422.457 21/05/12,13:14:11,10,10,1, 11.9,1,1, 10.315, 10852.767, 262.018, 52422.456 21/05/12,13:14:11,11,10,1, 11.9,1,1, 10.315, 10852.757, 262.047, 52422.426 21/05/12,13:14:11,12,10,1, 11.9,1,1, 10.315, 10852.778, 262.042, 52422.369 21/05/12,13:14:11,13,10,1, 11.9,1,1, 10.315, 10852.775, 262.040, 52422.348 21/05/12,13:14:11,14,10,1, 11.9,1,1, 10.315, 10852.771, 262.060, 52422.359 21/05/12,13:14:11,15,10,1, 11.9,1,1, 10.315, 10852.781, 262.085, 52422.450 21/05/12,13:14:11,16,10,1, 11.9,1,1, 10.315, 10852.782, 262.092, 52422.544 21/05/12,13:14:11,17,10,1, 11.9,1,1, 10.315, 10852.780, 262.091, 52422.632 21/05/12,13:14:11,18,10,1, 11.9,1,1, 10.315, 10852.794, 262.120, 52422.608 21/05/12,13:14:11,19,10,1, 11.9,1,1, 10.315, 10852.767, 262.111, 52422.596 21/05/12,13:14:12,00,10,1, 11.9,1,1, 10.317, 10852.760, 262.111, 52422.596 21/05/12,13:14:12,01,10,1, 11.9,1,1, 10.317, 10852.746, 262.134, 52422.473 21/05/12,13:14:12,02,10,1, 11.9,1,1, 10.317, 10852.753, 262.152, 52422.485 21/05/12,13:14:12,03,10,1, 11.9,1,1, 10.317, 10852.755, 262.164, 52422.559 21/05/12,13:14:12,04,10,1, 11.9,1,1, 10.317, 10852.774, 262.158, 52422.681 21/05/12,13:14:12,05,10,1, 11.9,1,1, 10.317, 10852.786, 262.209, 52422.761 21/05/12,13:14:12,06,10,1, 11.9,1,1, 10.317, 10852.743, 262.216, 52422.791 21/05/12,13:14:12,07,10,1, 11.9,1,1, 10.317, 10852.757, 262.231, 52422.840 21/05/12,13:14:12,08,10,1, 11.9,1,1, 10.317, 10852.741, 262.210, 52422.722 21/05/12,13:14:12,09,10,1, 11.9,1,1, 10.317, 10852.771, 262.230, 52422.719 21/05/12,13:14:12,10,10,1, 11.9,1,1, 10.317, 10852.767, 262.259, 52422.698 21/05/12,13:14:12,11,10,1, 11.9,1,1, 10.317, 10852.749, 262.252, 52422.744 21/05/12,13:14:12,12,10,1, 11.9,1,1, 10.317, 10852.757, 262.269, 52422.840 21/05/12,13:14:12,13,10,1, 11.9,1,1, 10.317, 10852.747, 262.276, 52422.900 21/05/12,13:14:12,14,10,1, 11.9,1,1, 10.317, 10852.737, 262.285, 52422.945 21/05/12,13:14:12,15,10,1, 11.9,1,1, 10.317, 10852.747, 262.305, 52422.926 21/05/12,13:14:12,16,10,1, 11.9,1,1, 10.317, 10852.716, 262.295, 52422.932 21/05/12,13:14:12,17,10,1, 11.9,1,1, 10.317, 10852.721, 262.307, 52422.851 21/05/12,13:14:12,18,10,1, 11.9,1,1, 10.317, 10852.732, 262.299, 52422.821 21/05/12,13:14:12,19,10,1, 11.9,1,1, 10.317, 10852.742, 262.317, 52422.854 21/05/12,13:14:13,00,10,1, 11.9,1,1, 10.317, 10852.735, 262.317, 52422.854 21/05/12,13:14:13,01,10,1, 11.9,1,1, 10.317, 10852.728, 262.350, 52423.008 21/05/12,13:14:13,02,10,1, 11.9,1,1, 10.317, 10852.707, 262.344, 52423.078 21/05/12,13:14:13,03,10,1, 11.9,1,1, 10.317, 10852.700, 262.346, 52423.098 21/05/12,13:14:13,04,10,1, 11.9,1,1, 10.317, 10852.677, 262.376, 52423.096 21/05/12,13:14:13,05,10,1, 11.9,1,1, 10.317, 10852.701, 262.364, 52423.070 21/05/12,13:14:13,06,10,1, 11.9,1,1, 10.317, 10852.714, 262.391, 52423.039 21/05/12,13:14:13,07,10,1, 11.9,1,1, 10.317, 10852.702, 262.401, 52422.969 21/05/12,13:14:13,08,10,1, 11.9,1,1, 10.317, 10852.697, 262.402, 52423.074 21/05/12,13:14:13,09,10,1, 11.9,1,1, 10.317, 10852.707, 262.423, 52423.125 21/05/12,13:14:13,10,10,1, 11.9,1,1, 10.317, 10852.686, 262.448, 52423.216 21/05/12,13:14:13,11,10,1, 11.9,1,1, 10.317, 10852.672, 262.474, 52423.287 21/05/12,13:14:13,12,10,1, 11.9,1,1, 10.317, 10852.672, 262.472, 52423.338 21/05/12,13:14:13,13,10,1, 11.9,1,1, 10.317, 10852.663, 262.481, 52423.277 21/05/12,13:14:13,14,10,1, 11.9,1,1, 10.317, 10852.655, 262.470, 52423.171 21/05/12,13:14:13,15,10,1, 11.9,1,1, 10.317, 10852.674, 262.484, 52423.237 21/05/12,13:14:13,16,10,1, 11.9,1,1, 10.317, 10852.660, 262.506, 52423.174 21/05/12,13:14:13,17,10,1, 11.9,1,1, 10.317, 10852.681, 262.507, 52423.272 21/05/12,13:14:13,18,10,1, 11.9,1,1, 10.317, 10852.681, 262.550, 52423.335 21/05/12,13:14:13,19,10,1, 11.9,1,1, 10.317, 10852.652, 262.562, 52423.377 21/05/12,13:14:14,00,10,1, 11.9,1,1, 10.318, 10852.652, 262.562, 52423.377 21/05/12,13:14:14,01,10,1, 11.9,1,1, 10.318, 10852.656, 262.579, 52423.424 21/05/12,13:14:14,02,10,1, 11.9,1,1, 10.318, 10852.630, 262.573, 52423.365 21/05/12,13:14:14,03,10,1, 11.9,1,1, 10.318, 10852.619, 262.587, 52423.343 21/05/12,13:14:14,04,10,1, 11.9,1,1, 10.318, 10852.623, 262.585, 52423.363 21/05/12,13:14:14,05,10,1, 11.9,1,1, 10.318, 10852.608, 262.601, 52423.376 21/05/12,13:14:14,06,10,1, 11.9,1,1, 10.318, 10852.630, 262.617, 52423.436 21/05/12,13:14:14,07,10,1, 11.9,1,1, 10.318, 10852.621, 262.610, 52423.563 21/05/12,13:14:14,08,10,1, 11.9,1,1, 10.318, 10852.587, 262.637, 52423.573 21/05/12,13:14:14,09,10,1, 11.9,1,1, 10.318, 10852.585, 262.644, 52423.569 21/05/12,13:14:14,10,10,1, 11.9,1,1, 10.318, 10852.607, 262.680, 52423.549 21/05/12,13:14:14,11,10,1, 11.9,1,1, 10.318, 10852.569, 262.708, 52423.520 21/05/12,13:14:14,12,10,1, 11.9,1,1, 10.318, 10852.590, 262.680, 52423.466 21/05/12,13:14:14,13,10,1, 11.9,1,1, 10.318, 10852.573, 262.701, 52423.461 21/05/12,13:14:14,14,10,1, 11.9,1,1, 10.318, 10852.574, 262.724, 52423.522 21/05/12,13:14:14,15,10,1, 11.9,1,1, 10.318, 10852.561, 262.719, 52423.630 21/05/12,13:14:14,16,10,1, 11.9,1,1, 10.318, 10852.546, 262.754, 52423.684 21/05/12,13:14:14,17,10,1, 11.9,1,1, 10.318, 10852.553, 262.768, 52423.779 21/05/12,13:14:14,18,10,1, 11.9,1,1, 10.318, 10852.541, 262.780, 52423.762 21/05/12,13:14:14,19,10,1, 11.9,1,1, 10.318, 10852.561, 262.773, 52423.698 21/05/12,13:14:15,00,10,1, 11.9,1,1, 10.319, 10852.560, 262.773, 52423.698 21/05/12,13:14:15,01,10,1, 11.9,1,1, 10.319, 10852.553, 262.805, 52423.618 21/05/12,13:14:15,02,10,1, 11.9,1,1, 10.319, 10852.565, 262.803, 52423.690 21/05/12,13:14:15,03,10,1, 11.9,1,1, 10.319, 10852.524, 262.826, 52423.740 21/05/12,13:14:15,04,10,1, 11.9,1,1, 10.319, 10852.555, 262.841, 52423.839 21/05/12,13:14:15,05,10,1, 11.9,1,1, 10.319, 10852.532, 262.859, 52423.879 21/05/12,13:14:15,06,10,1, 11.9,1,1, 10.319, 10852.532, 262.869, 52423.892 21/05/12,13:14:15,07,10,1, 11.9,1,1, 10.319, 10852.512, 262.872, 52423.885 21/05/12,13:14:15,08,10,1, 11.9,1,1, 10.319, 10852.507, 262.904, 52423.846 21/05/12,13:14:15,09,10,1, 11.9,1,1, 10.319, 10852.517, 262.895, 52423.780 21/05/12,13:14:15,10,10,1, 11.9,1,1, 10.319, 10852.525, 262.940, 52423.787 21/05/12,13:14:15,11,10,1, 11.9,1,1, 10.319, 10852.492, 262.932, 52423.813 21/05/12,13:14:15,12,10,1, 11.9,1,1, 10.319, 10852.497, 262.958, 52423.888 21/05/12,13:14:15,13,10,1, 11.9,1,1, 10.319, 10852.502, 262.966, 52423.949 21/05/12,13:14:15,14,10,1, 11.9,1,1, 10.319, 10852.492, 262.991, 52424.032 21/05/12,13:14:15,15,10,1, 11.9,1,1, 10.319, 10852.511, 262.996, 52424.070 21/05/12,13:14:15,16,10,1, 11.9,1,1, 10.319, 10852.514, 262.997, 52423.923 21/05/12,13:14:15,17,10,1, 11.9,1,1, 10.319, 10852.513, 263.024, 52423.967 21/05/12,13:14:15,18,10,1, 11.9,1,1, 10.319, 10852.503, 263.050, 52423.925 21/05/12,13:14:15,19,10,1, 11.9,1,1, 10.319, 10852.500, 263.059, 52423.895 21/05/12,13:14:16,00,10,1, 11.8,1,1, 10.318, 10852.493, 263.059, 52423.895 21/05/12,13:14:16,01,10,1, 11.8,1,1, 10.318, 10852.491, 263.106, 52424.088 21/05/12,13:14:16,02,10,1, 11.8,1,1, 10.318, 10852.474, 263.109, 52424.134 21/05/12,13:14:16,03,10,1, 11.8,1,1, 10.318, 10852.484, 263.117, 52424.157 21/05/12,13:14:16,04,10,1, 11.8,1,1, 10.318, 10852.457, 263.167, 52424.203 21/05/12,13:14:16,05,10,1, 11.8,1,1, 10.318, 10852.452, 263.142, 52424.149 21/05/12,13:14:16,06,10,1, 11.8,1,1, 10.318, 10852.462, 263.138, 52424.092 21/05/12,13:14:16,07,10,1, 11.8,1,1, 10.318, 10852.458, 263.170, 52424.054 21/05/12,13:14:16,08,10,1, 11.8,1,1, 10.318, 10852.449, 263.177, 52424.078 21/05/12,13:14:16,09,10,1, 11.8,1,1, 10.318, 10852.447, 263.226, 52424.126 21/05/12,13:14:16,10,10,1, 11.8,1,1, 10.318, 10852.444, 263.230, 52424.216 21/05/12,13:14:16,11,10,1, 11.8,1,1, 10.318, 10852.446, 263.233, 52424.160 21/05/12,13:14:16,12,10,1, 11.8,1,1, 10.318, 10852.406, 263.268, 52424.267 21/05/12,13:14:16,13,10,1, 11.8,1,1, 10.318, 10852.421, 263.281, 52424.282 21/05/12,13:14:16,14,10,1, 11.8,1,1, 10.318, 10852.419, 263.269, 52424.200 21/05/12,13:14:16,15,10,1, 11.8,1,1, 10.318, 10852.409, 263.307, 52424.195 21/05/12,13:14:16,16,10,1, 11.8,1,1, 10.318, 10852.407, 263.316, 52424.170 21/05/12,13:14:16,17,10,1, 11.8,1,1, 10.318, 10852.399, 263.347, 52424.255 21/05/12,13:14:16,18,10,1, 11.8,1,1, 10.318, 10852.397, 263.364, 52424.350 21/05/12,13:14:16,19,10,1, 11.8,1,1, 10.318, 10852.394, 263.358, 52424.401 21/05/12,13:14:17,00,10,1, 11.8,1,1, 10.317, 10852.393, 263.358, 52424.401 21/05/12,13:14:17,01,10,1, 11.8,1,1, 10.317, 10852.392, 263.413, 52424.463 21/05/12,13:14:17,02,10,1, 11.8,1,1, 10.317, 10852.389, 263.401, 52424.428 21/05/12,13:14:17,03,10,1, 11.8,1,1, 10.317, 10852.397, 263.430, 52424.401 21/05/12,13:14:17,04,10,1, 11.8,1,1, 10.317, 10852.377, 263.455, 52424.386 21/05/12,13:14:17,05,10,1, 11.8,1,1, 10.317, 10852.385, 263.487, 52424.416 21/05/12,13:14:17,06,10,1, 11.8,1,1, 10.317, 10852.337, 263.490, 52424.482 21/05/12,13:14:17,07,10,1, 11.8,1,1, 10.317, 10852.346, 263.532, 52424.576 21/05/12,13:14:17,08,10,1, 11.8,1,1, 10.317, 10852.352, 263.551, 52424.573 21/05/12,13:14:17,09,10,1, 11.8,1,1, 10.317, 10852.339, 263.533, 52424.630 21/05/12,13:14:17,10,10,1, 11.8,1,1, 10.317, 10852.326, 263.574, 52424.600 21/05/12,13:14:17,11,10,1, 11.8,1,1, 10.317, 10852.328, 263.566, 52424.538 21/05/12,13:14:17,12,10,1, 11.8,1,1, 10.317, 10852.345, 263.582, 52424.503 21/05/12,13:14:17,13,10,1, 11.8,1,1, 10.317, 10852.309, 263.598, 52424.506 21/05/12,13:14:17,14,10,1, 11.8,1,1, 10.317, 10852.325, 263.599, 52424.586 21/05/12,13:14:17,15,10,1, 11.8,1,1, 10.317, 10852.310, 263.647, 52424.645 21/05/12,13:14:17,16,10,1, 11.8,1,1, 10.317, 10852.312, 263.632, 52424.752 21/05/12,13:14:17,17,10,1, 11.8,1,1, 10.317, 10852.309, 263.661, 52424.728 21/05/12,13:14:17,18,10,1, 11.8,1,1, 10.317, 10852.313, 263.681, 52424.747 21/05/12,13:14:17,19,10,1, 11.8,1,1, 10.317, 10852.308, 263.691, 52424.723 21/05/12,13:14:18,00,10,1, 11.9,1,1, 10.320, 10852.301, 263.691, 52424.723 21/05/12,13:14:18,01,10,1, 11.9,1,1, 10.320, 10852.296, 263.687, 52424.650 21/05/12,13:14:18,02,10,1, 11.9,1,1, 10.320, 10852.295, 263.713, 52424.716 21/05/12,13:14:18,03,10,1, 11.9,1,1, 10.320, 10852.286, 263.729, 52424.819 21/05/12,13:14:18,04,10,1, 11.9,1,1, 10.320, 10852.278, 263.768, 52424.892 21/05/12,13:14:18,05,10,1, 11.9,1,1, 10.320, 10852.294, 263.750, 52424.912 21/05/12,13:14:18,06,10,1, 11.9,1,1, 10.320, 10852.264, 263.793, 52424.915 21/05/12,13:14:18,07,10,1, 11.9,1,1, 10.320, 10852.259, 263.800, 52424.858 21/05/12,13:14:18,08,10,1, 11.9,1,1, 10.320, 10852.261, 263.810, 52424.819 21/05/12,13:14:18,09,10,1, 11.9,1,1, 10.320, 10852.259, 263.834, 52424.793 21/05/12,13:14:18,10,10,1, 11.9,1,1, 10.320, 10852.234, 263.865, 52424.829 21/05/12,13:14:18,11,10,1, 11.9,1,1, 10.320, 10852.230, 263.862, 52424.928 21/05/12,13:14:18,12,10,1, 11.9,1,1, 10.320, 10852.220, 263.882, 52424.977 21/05/12,13:14:18,13,10,1, 11.9,1,1, 10.320, 10852.229, 263.897, 52425.011 21/05/12,13:14:18,14,10,1, 11.9,1,1, 10.320, 10852.217, 263.918, 52425.133 21/05/12,13:14:18,15,10,1, 11.9,1,1, 10.320, 10852.221, 263.921, 52425.041 21/05/12,13:14:18,16,10,1, 11.9,1,1, 10.320, 10852.214, 263.942, 52425.017 21/05/12,13:14:18,17,10,1, 11.9,1,1, 10.320, 10852.228, 263.962, 52424.976 21/05/12,13:14:18,18,10,1, 11.9,1,1, 10.320, 10852.199, 263.983, 52425.059 21/05/12,13:14:18,19,10,1, 11.9,1,1, 10.320, 10852.219, 263.981, 52425.059 21/05/12,13:14:19,00,10,1, 11.9,1,1, 10.317, 10852.218, 263.981, 52425.059 21/05/12,13:14:19,01,10,1, 11.9,1,1, 10.317, 10852.191, 264.028, 52425.259 21/05/12,13:14:19,02,10,1, 11.9,1,1, 10.317, 10852.214, 264.034, 52425.257 21/05/12,13:14:19,03,10,1, 11.9,1,1, 10.317, 10852.199, 264.046, 52425.240 21/05/12,13:14:19,04,10,1, 11.9,1,1, 10.317, 10852.212, 264.085, 52425.177 21/05/12,13:14:19,05,10,1, 11.9,1,1, 10.317, 10852.211, 264.105, 52425.321 21/05/12,13:14:19,06,10,1, 11.9,1,1, 10.317, 10852.202, 264.077, 52425.090 21/05/12,13:14:19,07,10,1, 11.9,1,1, 10.317, 10852.206, 264.112, 52425.139 21/05/12,13:14:19,08,10,1, 11.9,1,1, 10.317, 10852.200, 264.122, 52425.256 21/05/12,13:14:19,09,10,1, 11.9,1,1, 10.317, 10852.183, 264.152, 52425.328 21/05/12,13:14:19,10,10,1, 11.9,1,1, 10.317, 10852.206, 264.169, 52425.616 21/05/12,13:14:19,11,10,1, 11.9,1,1, 10.317, 10852.246, 264.190, 52425.322 21/05/12,13:14:19,12,10,1, 11.9,1,1, 10.317, 10852.189, 264.193, 52425.324 21/05/12,13:14:19,13,10,1, 11.9,1,1, 10.317, 10852.201, 264.225, 52425.297 21/05/12,13:14:19,14,10,1, 11.9,1,1, 10.317, 10852.190, 264.235, 52425.279 21/05/12,13:14:19,15,10,1, 11.9,1,1, 10.317, 10852.193, 264.263, 52425.280 21/05/12,13:14:19,16,10,1, 11.9,1,1, 10.317, 10852.163, 264.287, 52425.399 21/05/12,13:14:19,17,10,1, 11.9,1,1, 10.317, 10852.179, 264.300, 52425.462 21/05/12,13:14:19,18,10,1, 11.9,1,1, 10.317, 10852.205, 264.340, 52425.559 21/05/12,13:14:19,19,10,1, 11.9,1,1, 10.317, 10852.170, 264.367, 52425.576 21/05/12,13:14:20,00,10,1, 11.9,1,1, 10.320, 10852.168, 264.367, 52425.576 21/05/12,13:14:20,01,10,1, 11.9,1,1, 10.320, 10852.208, 264.390, 52425.505 21/05/12,13:14:20,02,10,1, 11.9,1,1, 10.320, 10852.194, 264.401, 52425.467 21/05/12,13:14:20,03,10,1, 11.9,1,1, 10.320, 10852.186, 264.425, 52425.463 21/05/12,13:14:20,04,10,1, 11.9,1,1, 10.320, 10852.206, 264.435, 52425.495 21/05/12,13:14:20,05,10,1, 11.9,1,1, 10.320, 10852.193, 264.483, 52425.584 21/05/12,13:14:20,06,10,1, 11.9,1,1, 10.320, 10852.197, 264.499, 52425.645 21/05/12,13:14:20,07,10,1, 11.9,1,1, 10.320, 10852.196, 264.518, 52425.691 21/05/12,13:14:20,08,10,1, 11.9,1,1, 10.320, 10852.187, 264.564, 52425.724 21/05/12,13:14:20,09,10,1, 11.9,1,1, 10.320, 10852.193, 264.578, 52425.700 21/05/12,13:14:20,10,10,1, 11.9,1,1, 10.320, 10852.211, 264.588, 52425.678 21/05/12,13:14:20,11,10,1, 11.9,1,1, 10.320, 10852.205, 264.612, 52425.624 21/05/12,13:14:20,12,10,1, 11.9,1,1, 10.320, 10852.224, 264.655, 52425.665 21/05/12,13:14:20,13,10,1, 11.9,1,1, 10.320, 10852.209, 264.640, 52425.693 21/05/12,13:14:20,14,10,1, 11.9,1,1, 10.320, 10852.209, 264.689, 52425.770 21/05/12,13:14:20,15,10,1, 11.9,1,1, 10.320, 10852.172, 264.690, 52425.842 21/05/12,13:14:20,16,10,1, 11.9,1,1, 10.320, 10852.163, 264.740, 52425.862 21/05/12,13:14:20,17,10,1, 11.9,1,1, 10.320, 10852.194, 264.769, 52425.897 21/05/12,13:14:20,18,10,1, 11.9,1,1, 10.320, 10852.201, 264.753, 52425.842 21/05/12,13:14:20,19,10,1, 11.9,1,1, 10.320, 10852.172, 264.801, 52425.812 21/05/12,13:14:21,00,10,1, 11.9,1,1, 10.317, 10852.168, 264.801, 52425.812 21/05/12,13:14:21,01,10,1, 11.9,1,1, 10.317, 10852.219, 264.821, 52425.836 21/05/12,13:14:21,02,10,1, 11.9,1,1, 10.317, 10852.220, 264.849, 52425.872 21/05/12,13:14:21,03,10,1, 11.9,1,1, 10.317, 10852.201, 264.882, 52425.957 21/05/12,13:14:21,04,10,1, 11.9,1,1, 10.317, 10852.195, 264.880, 52426.011 21/05/12,13:14:21,05,10,1, 11.9,1,1, 10.317, 10852.206, 264.892, 52425.992 21/05/12,13:14:21,06,10,1, 11.9,1,1, 10.317, 10852.206, 264.911, 52425.992 21/05/12,13:14:21,07,10,1, 11.9,1,1, 10.317, 10852.171, 264.940, 52425.964 21/05/12,13:14:21,08,10,1, 11.9,1,1, 10.317, 10852.182, 264.962, 52425.953 21/05/12,13:14:21,09,10,1, 11.9,1,1, 10.317, 10852.212, 264.985, 52425.943 21/05/12,13:14:21,10,10,1, 11.9,1,1, 10.317, 10852.168, 265.010, 52425.982 21/05/12,13:14:21,11,10,1, 11.9,1,1, 10.317, 10852.203, 265.029, 52426.077 21/05/12,13:14:21,12,10,1, 11.9,1,1, 10.317, 10852.194, 265.035, 52426.108 21/05/12,13:14:21,13,10,1, 11.9,1,1, 10.317, 10852.166, 265.051, 52426.156 21/05/12,13:14:21,14,10,1, 11.9,1,1, 10.317, 10852.200, 265.060, 52426.188 21/05/12,13:14:21,15,10,1, 11.9,1,1, 10.317, 10852.177, 265.083, 52426.149 21/05/12,13:14:21,16,10,1, 11.9,1,1, 10.317, 10852.174, 265.112, 52425.931 21/05/12,13:14:21,17,10,1, 11.9,1,1, 10.317, 10852.199, 265.125, 52426.105 21/05/12,13:14:21,18,10,1, 11.9,1,1, 10.317, 10852.220, 265.145, 52426.052 21/05/12,13:14:21,19,10,1, 11.9,1,1, 10.317, 10852.200, 265.165, 52426.164 21/05/12,13:14:22,00,10,1, 11.8,1,1, 10.320, 10852.193, 265.165, 52426.164 21/05/12,13:14:22,01,10,1, 11.8,1,1, 10.320, 10852.162, 265.187, 52426.031 21/05/12,13:14:22,02,10,1, 11.8,1,1, 10.320, 10852.141, 265.230, 52426.398 21/05/12,13:14:22,03,10,1, 11.8,1,1, 10.320, 10852.139, 265.245, 52426.366 21/05/12,13:14:22,04,10,1, 11.8,1,1, 10.320, 10852.146, 265.252, 52426.319 21/05/12,13:14:22,05,10,1, 11.8,1,1, 10.320, 10852.137, 265.266, 52426.262 21/05/12,13:14:22,06,10,1, 11.8,1,1, 10.320, 10852.179, 265.288, 52426.252 21/05/12,13:14:22,07,10,1, 11.8,1,1, 10.320, 10852.186, 265.298, 52426.302 21/05/12,13:14:22,08,10,1, 11.8,1,1, 10.320, 10852.156, 265.297, 52426.335 21/05/12,13:14:22,09,10,1, 11.8,1,1, 10.320, 10852.149, 265.353, 52426.434 21/05/12,13:14:22,10,10,1, 11.8,1,1, 10.320, 10852.143, 265.336, 52426.450 21/05/12,13:14:22,11,10,1, 11.8,1,1, 10.320, 10852.149, 265.380, 52426.478 21/05/12,13:14:22,12,10,1, 11.8,1,1, 10.320, 10852.175, 265.422, 52426.400 21/05/12,13:14:22,13,10,1, 11.8,1,1, 10.320, 10852.178, 265.388, 52426.343 21/05/12,13:14:22,14,10,1, 11.8,1,1, 10.320, 10852.145, 265.430, 52426.254 21/05/12,13:14:22,15,10,1, 11.8,1,1, 10.320, 10852.162, 265.429, 52426.293 21/05/12,13:14:22,16,10,1, 11.8,1,1, 10.320, 10852.175, 265.455, 52426.404 21/05/12,13:14:22,17,10,1, 11.8,1,1, 10.320, 10852.171, 265.464, 52426.404 21/05/12,13:14:22,18,10,1, 11.8,1,1, 10.320, 10852.185, 265.478, 52426.505 21/05/12,13:14:22,19,10,1, 11.8,1,1, 10.320, 10852.171, 265.530, 52426.529 21/05/12,13:14:23,00,10,1, 11.8,1,1, 10.318, 10852.168, 265.530, 52426.529 21/05/12,13:14:23,01,10,1, 11.8,1,1, 10.318, 10852.171, 265.555, 52426.472 21/05/12,13:14:23,02,10,1, 11.8,1,1, 10.318, 10852.154, 265.582, 52426.444 21/05/12,13:14:23,03,10,1, 11.8,1,1, 10.318, 10852.175, 265.592, 52426.458 21/05/12,13:14:23,04,10,1, 11.8,1,1, 10.318, 10852.170, 265.619, 52426.471 21/05/12,13:14:23,05,10,1, 11.8,1,1, 10.318, 10852.188, 265.634, 52426.572 21/05/12,13:14:23,06,10,1, 11.8,1,1, 10.318, 10852.187, 265.661, 52426.666 21/05/12,13:14:23,07,10,1, 11.8,1,1, 10.318, 10852.147, 265.698, 52426.691 21/05/12,13:14:23,08,10,1, 11.8,1,1, 10.318, 10852.170, 265.711, 52426.673 21/05/12,13:14:23,09,10,1, 11.8,1,1, 10.318, 10852.179, 265.711, 52426.675 21/05/12,13:14:23,10,10,1, 11.8,1,1, 10.318, 10852.178, 265.727, 52426.623 21/05/12,13:14:23,11,10,1, 11.8,1,1, 10.318, 10852.188, 265.753, 52426.641 21/05/12,13:14:23,12,10,1, 11.8,1,1, 10.318, 10852.212, 265.775, 52426.609 21/05/12,13:14:23,13,10,1, 11.8,1,1, 10.318, 10852.211, 265.771, 52426.665 21/05/12,13:14:23,14,10,1, 11.8,1,1, 10.318, 10852.196, 265.804, 52426.743 21/05/12,13:14:23,15,10,1, 11.8,1,1, 10.318, 10852.205, 265.811, 52426.819 21/05/12,13:14:23,16,10,1, 11.8,1,1, 10.318, 10852.173, 265.850, 52426.825 21/05/12,13:14:23,17,10,1, 11.8,1,1, 10.318, 10852.184, 265.823, 52426.775 21/05/12,13:14:23,18,10,1, 11.8,1,1, 10.318, 10852.191, 265.861, 52426.734 21/05/12,13:14:23,19,10,1, 11.8,1,1, 10.318, 10852.196, 265.881, 52426.711 21/05/12,13:14:24,00,10,1, 11.9,1,1, 10.319, 10852.193, 265.881, 52426.711 21/05/12,13:14:24,01,10,1, 11.9,1,1, 10.319, 10852.209, 265.954, 52426.779 21/05/12,13:14:24,02,10,1, 11.9,1,1, 10.319, 10852.230, 265.944, 52426.858 21/05/12,13:14:24,03,10,1, 11.9,1,1, 10.319, 10852.207, 266.004, 52426.940 21/05/12,13:14:24,04,10,1, 11.9,1,1, 10.319, 10852.212, 265.983, 52426.961 21/05/12,13:14:24,05,10,1, 11.9,1,1, 10.319, 10852.212, 266.014, 52427.000 21/05/12,13:14:24,06,10,1, 11.9,1,1, 10.319, 10852.211, 266.035, 52426.907 21/05/12,13:14:24,07,10,1, 11.9,1,1, 10.319, 10852.223, 266.002, 52426.881 21/05/12,13:14:24,08,10,1, 11.9,1,1, 10.319, 10852.224, 266.064, 52426.832 21/05/12,13:14:24,09,10,1, 11.9,1,1, 10.319, 10852.227, 266.104, 52426.897 21/05/12,13:14:24,10,10,1, 11.9,1,1, 10.319, 10852.244, 266.117, 52426.939 21/05/12,13:14:24,11,10,1, 11.9,1,1, 10.319, 10852.214, 266.154, 52427.008 21/05/12,13:14:24,12,10,1, 11.9,1,1, 10.319, 10852.245, 266.165, 52427.146 21/05/12,13:14:24,13,10,1, 11.9,1,1, 10.319, 10852.234, 266.191, 52427.104 21/05/12,13:14:24,14,10,1, 11.9,1,1, 10.319, 10852.232, 266.194, 52427.075 21/05/12,13:14:24,15,10,1, 11.9,1,1, 10.319, 10852.254, 266.189, 52427.003 21/05/12,13:14:24,16,10,1, 11.9,1,1, 10.319, 10852.242, 266.206, 52426.964 21/05/12,13:14:24,17,10,1, 11.9,1,1, 10.319, 10852.260, 266.228, 52426.995 21/05/12,13:14:24,18,10,1, 11.9,1,1, 10.319, 10852.268, 266.254, 52427.066 21/05/12,13:14:24,19,10,1, 11.9,1,1, 10.319, 10852.253, 266.283, 52427.095 21/05/12,13:14:25,00,10,1, 11.9,1,1, 10.324, 10852.251, 266.283, 52427.095 21/05/12,13:14:25,01,10,1, 11.9,1,1, 10.324, 10852.242, 266.345, 52427.236 21/05/12,13:14:25,02,10,1, 11.9,1,1, 10.324, 10852.249, 266.353, 52427.239 21/05/12,13:14:25,03,10,1, 11.9,1,1, 10.324, 10852.255, 266.360, 52427.186 21/05/12,13:14:25,04,10,1, 11.9,1,1, 10.324, 10852.276, 266.375, 52427.127 21/05/12,13:14:25,05,10,1, 11.9,1,1, 10.324, 10852.257, 266.367, 52427.080 21/05/12,13:14:25,06,10,1, 11.9,1,1, 10.324, 10852.297, 266.375, 52427.141 21/05/12,13:14:25,07,10,1, 11.9,1,1, 10.324, 10852.278, 266.395, 52427.220 21/05/12,13:14:25,08,10,1, 11.9,1,1, 10.324, 10852.292, 266.441, 52427.281 21/05/12,13:14:25,09,10,1, 11.9,1,1, 10.324, 10852.279, 266.419, 52427.340 21/05/12,13:14:25,10,10,1, 11.9,1,1, 10.324, 10852.263, 266.474, 52427.362 21/05/12,13:14:25,11,10,1, 11.9,1,1, 10.324, 10852.296, 266.471, 52427.281 21/05/12,13:14:25,12,10,1, 11.9,1,1, 10.324, 10852.305, 266.487, 52427.249 21/05/12,13:14:25,13,10,1, 11.9,1,1, 10.324, 10852.302, 266.476, 52427.229 21/05/12,13:14:25,14,10,1, 11.9,1,1, 10.324, 10852.306, 266.487, 52427.216 21/05/12,13:14:25,15,10,1, 11.9,1,1, 10.324, 10852.326, 266.505, 52427.255 21/05/12,13:14:25,16,10,1, 11.9,1,1, 10.324, 10852.299, 266.518, 52427.363 21/05/12,13:14:25,17,10,1, 11.9,1,1, 10.324, 10852.320, 266.550, 52427.416 21/05/12,13:14:25,18,10,1, 11.9,1,1, 10.324, 10852.309, 266.585, 52427.469 21/05/12,13:14:25,19,10,1, 11.9,1,1, 10.324, 10852.313, 266.574, 52427.385 21/05/12,13:14:26,00,10,1, 11.8,1,1, 10.320, 10852.309, 266.574, 52427.385 21/05/12,13:14:26,01,10,1, 11.8,1,1, 10.320, 10852.312, 266.619, 52427.356 21/05/12,13:14:26,02,10,1, 11.8,1,1, 10.320, 10852.332, 266.630, 52427.269 21/05/12,13:14:26,03,10,1, 11.8,1,1, 10.320, 10852.355, 266.637, 52427.310 21/05/12,13:14:26,04,10,1, 11.8,1,1, 10.320, 10852.332, 266.668, 52427.429 21/05/12,13:14:26,05,10,1, 11.8,1,1, 10.320, 10852.337, 266.674, 52427.507 21/05/12,13:14:26,06,10,1, 11.8,1,1, 10.320, 10852.353, 266.690, 52427.585 21/05/12,13:14:26,07,10,1, 11.8,1,1, 10.320, 10852.357, 266.731, 52427.547 21/05/12,13:14:26,08,10,1, 11.8,1,1, 10.320, 10852.351, 266.700, 52427.528 21/05/12,13:14:26,09,10,1, 11.8,1,1, 10.320, 10852.364, 266.729, 52427.447 21/05/12,13:14:26,10,10,1, 11.8,1,1, 10.320, 10852.388, 266.704, 52427.417 21/05/12,13:14:26,11,10,1, 11.8,1,1, 10.320, 10852.387, 266.759, 52427.406 21/05/12,13:14:26,12,10,1, 11.8,1,1, 10.320, 10852.390, 266.772, 52427.485 21/05/12,13:14:26,13,10,1, 11.8,1,1, 10.320, 10852.410, 266.755, 52427.540 21/05/12,13:14:26,14,10,1, 11.8,1,1, 10.320, 10852.377, 266.811, 52427.640 21/05/12,13:14:26,15,10,1, 11.8,1,1, 10.320, 10852.423, 266.806, 52427.682 21/05/12,13:14:26,16,10,1, 11.8,1,1, 10.320, 10852.404, 266.828, 52427.648 21/05/12,13:14:26,17,10,1, 11.8,1,1, 10.320, 10852.423, 266.821, 52427.616 21/05/12,13:14:26,18,10,1, 11.8,1,1, 10.320, 10852.414, 266.864, 52427.550 21/05/12,13:14:26,19,10,1, 11.8,1,1, 10.320, 10852.433, 266.860, 52427.588 21/05/12,13:14:27,00,10,1, 11.9,1,1, 10.323, 10852.426, 266.860, 52427.588 21/05/12,13:14:27,01,10,1, 11.9,1,1, 10.323, 10852.417, 266.888, 52427.676 21/05/12,13:14:27,02,10,1, 11.9,1,1, 10.323, 10852.435, 266.907, 52427.738 21/05/12,13:14:27,03,10,1, 11.9,1,1, 10.323, 10852.429, 266.936, 52427.800 21/05/12,13:14:27,04,10,1, 11.9,1,1, 10.323, 10852.438, 266.966, 52427.808 21/05/12,13:14:27,05,10,1, 11.9,1,1, 10.323, 10852.442, 266.955, 52427.761 21/05/12,13:14:27,06,10,1, 11.9,1,1, 10.323, 10852.451, 266.981, 52427.728 21/05/12,13:14:27,07,10,1, 11.9,1,1, 10.323, 10852.473, 266.966, 52427.701 21/05/12,13:14:27,08,10,1, 11.9,1,1, 10.323, 10852.462, 266.990, 52427.719 21/05/12,13:14:27,09,10,1, 11.9,1,1, 10.323, 10852.474, 267.018, 52427.754 21/05/12,13:14:27,10,10,1, 11.9,1,1, 10.323, 10852.471, 267.010, 52427.782 21/05/12,13:14:27,11,10,1, 11.9,1,1, 10.323, 10852.489, 267.047, 52427.880 21/05/12,13:14:27,12,10,1, 11.9,1,1, 10.323, 10852.486, 267.043, 52427.885 21/05/12,13:14:27,13,10,1, 11.9,1,1, 10.323, 10852.478, 267.054, 52427.877 21/05/12,13:14:27,14,10,1, 11.9,1,1, 10.323, 10852.486, 267.081, 52427.876 21/05/12,13:14:27,15,10,1, 11.9,1,1, 10.323, 10852.518, 267.094, 52427.811 21/05/12,13:14:27,16,10,1, 11.9,1,1, 10.323, 10852.515, 267.074, 52427.774 21/05/12,13:14:27,17,10,1, 11.9,1,1, 10.323, 10852.520, 267.084, 52427.785 21/05/12,13:14:27,18,10,1, 11.9,1,1, 10.323, 10852.520, 267.112, 52427.859 21/05/12,13:14:27,19,10,1, 11.9,1,1, 10.323, 10852.497, 267.130, 52427.903 21/05/12,13:14:28,00,10,1, 11.9,1,1, 10.319, 10852.493, 267.130, 52427.903 21/05/12,13:14:28,01,10,1, 11.9,1,1, 10.319, 10852.511, 267.186, 52427.989 21/05/12,13:14:28,02,10,1, 11.9,1,1, 10.319, 10852.506, 267.188, 52427.978 21/05/12,13:14:28,03,10,1, 11.9,1,1, 10.319, 10852.522, 267.189, 52427.933 21/05/12,13:14:28,04,10,1, 11.9,1,1, 10.319, 10852.539, 267.211, 52427.881 21/05/12,13:14:28,05,10,1, 11.9,1,1, 10.319, 10852.538, 267.188, 52427.883 21/05/12,13:14:28,06,10,1, 11.9,1,1, 10.319, 10852.541, 267.210, 52427.920 21/05/12,13:14:28,07,10,1, 11.9,1,1, 10.319, 10852.536, 267.217, 52428.002 21/05/12,13:14:28,08,10,1, 11.9,1,1, 10.319, 10852.554, 267.225, 52428.094 21/05/12,13:14:28,09,10,1, 11.9,1,1, 10.319, 10852.558, 267.247, 52428.140 21/05/12,13:14:28,10,10,1, 11.9,1,1, 10.319, 10852.569, 267.249, 52428.166 21/05/12,13:14:28,11,10,1, 11.9,1,1, 10.319, 10852.557, 267.297, 52428.077 21/05/12,13:14:28,12,10,1, 11.9,1,1, 10.319, 10852.574, 267.284, 52428.020 21/05/12,13:14:28,13,10,1, 11.9,1,1, 10.319, 10852.595, 267.306, 52427.993 21/05/12,13:14:28,14,10,1, 11.9,1,1, 10.319, 10852.578, 267.326, 52427.970 21/05/12,13:14:28,15,10,1, 11.9,1,1, 10.319, 10852.614, 267.328, 52428.018 21/05/12,13:14:28,16,10,1, 11.9,1,1, 10.319, 10852.611, 267.339, 52428.151 21/05/12,13:14:28,17,10,1, 11.9,1,1, 10.319, 10852.602, 267.385, 52428.188 21/05/12,13:14:28,18,10,1, 11.9,1,1, 10.319, 10852.616, 267.395, 52428.257 21/05/12,13:14:28,19,10,1, 11.9,1,1, 10.319, 10852.609, 267.413, 52428.249 21/05/12,13:14:29,00,10,1, 11.9,1,1, 10.323, 10852.602, 267.413, 52428.249 21/05/12,13:14:29,01,10,1, 11.9,1,1, 10.323, 10852.672, 267.401, 52428.152 21/05/12,13:14:29,02,10,1, 11.9,1,1, 10.323, 10852.662, 267.415, 52428.113 21/05/12,13:14:29,03,10,1, 11.9,1,1, 10.323, 10852.666, 267.424, 52428.132 21/05/12,13:14:29,04,10,1, 11.9,1,1, 10.323, 10852.664, 267.445, 52428.196 21/05/12,13:14:29,05,10,1, 11.9,1,1, 10.323, 10852.667, 267.478, 52428.265 21/05/12,13:14:29,06,10,1, 11.9,1,1, 10.323, 10852.690, 267.485, 52428.321 21/05/12,13:14:29,07,10,1, 11.9,1,1, 10.323, 10852.714, 267.502, 52428.355 21/05/12,13:14:29,08,10,1, 11.9,1,1, 10.323, 10852.724, 267.517, 52428.383 21/05/12,13:14:29,09,10,1, 11.9,1,1, 10.323, 10852.713, 267.520, 52428.274 21/05/12,13:14:29,10,10,1, 11.9,1,1, 10.323, 10852.731, 267.528, 52428.257 21/05/12,13:14:29,11,10,1, 11.9,1,1, 10.323, 10852.781, 267.535, 52428.228 21/05/12,13:14:29,12,10,1, 11.9,1,1, 10.323, 10852.767, 267.551, 52428.256 21/05/12,13:14:29,13,10,1, 11.9,1,1, 10.323, 10852.809, 267.591, 52428.351 21/05/12,13:14:29,14,10,1, 11.9,1,1, 10.323, 10852.800, 267.616, 52428.410 21/05/12,13:14:29,15,10,1, 11.9,1,1, 10.323, 10852.798, 267.630, 52428.460 21/05/12,13:14:29,16,10,1, 11.9,1,1, 10.323, 10852.799, 267.607, 52428.460 21/05/12,13:14:29,17,10,1, 11.9,1,1, 10.323, 10852.799, 267.660, 52428.390 21/05/12,13:14:29,18,10,1, 11.9,1,1, 10.323, 10852.824, 267.652, 52428.332 21/05/12,13:14:29,19,10,1, 11.9,1,1, 10.323, 10852.845, 267.652, 52428.258 21/05/12,13:14:30,00,10,1, 11.9,1,1, 10.322, 10852.844, 267.652, 52428.258 21/05/12,13:14:30,01,10,1, 11.9,1,1, 10.322, 10852.855, 267.677, 52428.337 21/05/12,13:14:30,02,10,1, 11.9,1,1, 10.322, 10852.850, 267.718, 52428.418 21/05/12,13:14:30,03,10,1, 11.9,1,1, 10.322, 10852.859, 267.738, 52428.477 21/05/12,13:14:30,04,10,1, 11.9,1,1, 10.322, 10852.878, 267.758, 52428.505 21/05/12,13:14:30,05,10,1, 11.9,1,1, 10.322, 10852.889, 267.759, 52428.472 21/05/12,13:14:30,06,10,1, 11.9,1,1, 10.322, 10852.883, 267.761, 52428.468 21/05/12,13:14:30,07,10,1, 11.9,1,1, 10.322, 10852.865, 267.775, 52428.385 21/05/12,13:14:30,08,10,1, 11.9,1,1, 10.322, 10852.909, 267.799, 52428.385 21/05/12,13:14:30,09,10,1, 11.9,1,1, 10.322, 10852.929, 267.827, 52428.416 21/05/12,13:14:30,10,10,1, 11.9,1,1, 10.322, 10852.928, 267.833, 52428.491 21/05/12,13:14:30,11,10,1, 11.9,1,1, 10.322, 10852.936, 267.873, 52428.567 21/05/12,13:14:30,12,10,1, 11.9,1,1, 10.322, 10852.934, 267.895, 52428.597 21/05/12,13:14:30,13,10,1, 11.9,1,1, 10.322, 10852.930, 267.906, 52428.785 21/05/12,13:14:30,14,10,1, 11.9,1,1, 10.322, 10852.953, 267.896, 52428.577 21/05/12,13:14:30,15,10,1, 11.9,1,1, 10.322, 10852.929, 267.896, 52428.527 21/05/12,13:14:30,16,10,1, 11.9,1,1, 10.322, 10852.953, 267.903, 52428.491 21/05/12,13:14:30,17,10,1, 11.9,1,1, 10.322, 10852.955, 267.939, 52428.554 21/05/12,13:14:30,18,10,1, 11.9,1,1, 10.322, 10852.973, 267.960, 52428.575 21/05/12,13:14:30,19,10,1, 11.9,1,1, 10.322, 10852.963, 267.956, 52428.714 21/05/12,13:14:31,00,09,1, 11.9,1,1, 10.321, 10852.960, 267.956, 52428.714 21/05/12,13:14:31,01,09,1, 11.9,1,1, 10.321, 10852.968, 268.027, 52428.749 21/05/12,13:14:31,02,09,1, 11.9,1,1, 10.321, 10852.982, 268.023, 52428.713 21/05/12,13:14:31,03,09,1, 11.9,1,1, 10.321, 10852.975, 268.017, 52428.647 21/05/12,13:14:31,04,09,1, 11.9,1,1, 10.321, 10852.983, 268.040, 52428.607 21/05/12,13:14:31,05,09,1, 11.9,1,1, 10.321, 10853.008, 268.056, 52428.631 21/05/12,13:14:31,06,09,1, 11.9,1,1, 10.321, 10853.018, 268.077, 52428.697 21/05/12,13:14:31,07,09,1, 11.9,1,1, 10.321, 10853.009, 268.103, 52428.757 21/05/12,13:14:31,08,09,1, 11.9,1,1, 10.321, 10853.022, 268.126, 52428.795 21/05/12,13:14:31,09,09,1, 11.9,1,1, 10.321, 10853.027, 268.129, 52428.871 21/05/12,13:14:31,10,09,1, 11.9,1,1, 10.321, 10853.023, 268.150, 52428.845 21/05/12,13:14:31,11,09,1, 11.9,1,1, 10.321, 10853.062, 268.150, 52428.799 21/05/12,13:14:31,12,09,1, 11.9,1,1, 10.321, 10853.083, 268.169, 52428.754 21/05/12,13:14:31,13,09,1, 11.9,1,1, 10.321, 10853.077, 268.166, 52428.743 21/05/12,13:14:31,14,09,1, 11.9,1,1, 10.321, 10853.086, 268.180, 52428.767 21/05/12,13:14:31,15,09,1, 11.9,1,1, 10.321, 10853.114, 268.209, 52428.812 21/05/12,13:14:31,16,09,1, 11.9,1,1, 10.321, 10853.071, 268.229, 52428.918 21/05/12,13:14:31,17,09,1, 11.9,1,1, 10.321, 10853.101, 268.244, 52428.942 21/05/12,13:14:31,18,09,1, 11.9,1,1, 10.321, 10853.088, 268.250, 52428.969 21/05/12,13:14:31,19,09,1, 11.9,1,1, 10.321, 10853.099, 268.272, 52428.892 21/05/12,13:14:32,00,09,1, 11.8,1,1, 10.320, 10853.094, 268.272, 52428.892 21/05/12,13:14:32,01,09,1, 11.8,1,1, 10.320, 10853.141, 268.319, 52428.811 21/05/12,13:14:32,02,09,1, 11.8,1,1, 10.320, 10853.133, 268.304, 52428.840 21/05/12,13:14:32,03,09,1, 11.8,1,1, 10.320, 10853.154, 268.335, 52428.974 21/05/12,13:14:32,04,09,1, 11.8,1,1, 10.320, 10853.160, 268.329, 52428.993 21/05/12,13:14:32,05,09,1, 11.8,1,1, 10.320, 10853.175, 268.373, 52429.097 21/05/12,13:14:32,06,09,1, 11.8,1,1, 10.320, 10853.159, 268.403, 52429.102 21/05/12,13:14:32,07,09,1, 11.8,1,1, 10.320, 10853.198, 268.394, 52429.048 21/05/12,13:14:32,08,09,1, 11.8,1,1, 10.320, 10853.198, 268.397, 52428.977 21/05/12,13:14:32,09,09,1, 11.8,1,1, 10.320, 10853.214, 268.416, 52428.968 21/05/12,13:14:32,10,09,1, 11.8,1,1, 10.320, 10853.210, 268.456, 52429.091 21/05/12,13:14:32,11,09,1, 11.8,1,1, 10.320, 10853.263, 268.467, 52428.924 21/05/12,13:14:32,12,09,1, 11.8,1,1, 10.320, 10853.250, 268.482, 52429.049 21/05/12,13:14:32,13,09,1, 11.8,1,1, 10.320, 10853.252, 268.488, 52429.144 21/05/12,13:14:32,14,09,1, 11.8,1,1, 10.320, 10853.256, 268.516, 52429.212 21/05/12,13:14:32,15,09,1, 11.8,1,1, 10.320, 10853.282, 268.519, 52429.213 21/05/12,13:14:32,16,09,1, 11.8,1,1, 10.320, 10853.281, 268.516, 52429.141 21/05/12,13:14:32,17,09,1, 11.8,1,1, 10.320, 10853.277, 268.545, 52429.104 21/05/12,13:14:32,18,09,1, 11.8,1,1, 10.320, 10853.313, 268.565, 52429.084 21/05/12,13:14:32,19,09,1, 11.8,1,1, 10.320, 10853.329, 268.568, 52429.121 21/05/12,13:14:33,00,09,1, 11.9,1,1, 10.322, 10853.328, 268.568, 52429.121 21/05/12,13:14:33,01,09,1, 11.9,1,1, 10.322, 10853.325, 268.623, 52429.258 21/05/12,13:14:33,02,09,1, 11.9,1,1, 10.322, 10853.340, 268.644, 52429.309 21/05/12,13:14:33,03,09,1, 11.9,1,1, 10.322, 10853.341, 268.658, 52429.290 21/05/12,13:14:33,04,09,1, 11.9,1,1, 10.322, 10853.330, 268.687, 52429.276 21/05/12,13:14:33,05,09,1, 11.9,1,1, 10.322, 10853.353, 268.697, 52429.222 21/05/12,13:14:33,06,09,1, 11.9,1,1, 10.322, 10853.367, 268.683, 52429.212 21/05/12,13:14:33,07,09,1, 11.9,1,1, 10.322, 10853.368, 268.694, 52429.236 21/05/12,13:14:33,08,09,1, 11.9,1,1, 10.322, 10853.383, 268.704, 52429.250 21/05/12,13:14:33,09,09,1, 11.9,1,1, 10.322, 10853.375, 268.739, 52429.362 21/05/12,13:14:33,10,09,1, 11.9,1,1, 10.322, 10853.410, 268.766, 52429.437 21/05/12,13:14:33,11,09,1, 11.9,1,1, 10.322, 10853.399, 268.764, 52429.448 21/05/12,13:14:33,12,09,1, 11.9,1,1, 10.322, 10853.385, 268.788, 52429.403 21/05/12,13:14:33,13,09,1, 11.9,1,1, 10.322, 10853.426, 268.785, 52429.385 21/05/12,13:14:33,14,09,1, 11.9,1,1, 10.322, 10853.426, 268.804, 52429.333 21/05/12,13:14:33,15,09,1, 11.9,1,1, 10.322, 10853.416, 268.832, 52429.319 21/05/12,13:14:33,16,09,1, 11.9,1,1, 10.322, 10853.435, 268.857, 52429.342 21/05/12,13:14:33,17,09,1, 11.9,1,1, 10.322, 10853.452, 268.857, 52429.388 21/05/12,13:14:33,18,09,1, 11.9,1,1, 10.322, 10853.460, 268.851, 52429.449 21/05/12,13:14:33,19,09,1, 11.9,1,1, 10.322, 10853.453, 268.889, 52429.507 21/05/12,13:14:34,00,09,1, 11.9,1,1, 10.322, 10853.453, 268.889, 52429.507 21/05/12,13:14:34,01,09,1, 11.9,1,1, 10.322, 10853.482, 268.872, 52429.527 21/05/12,13:14:34,02,09,1, 11.9,1,1, 10.322, 10853.475, 268.910, 52429.432 21/05/12,13:14:34,03,09,1, 11.9,1,1, 10.322, 10853.482, 268.923, 52429.448 21/05/12,13:14:34,04,09,1, 11.9,1,1, 10.322, 10853.496, 268.934, 52429.429 21/05/12,13:14:34,05,09,1, 11.9,1,1, 10.322, 10853.519, 268.920, 52429.508 21/05/12,13:14:34,06,09,1, 11.9,1,1, 10.322, 10853.516, 268.955, 52429.541 21/05/12,13:14:34,07,09,1, 11.9,1,1, 10.322, 10853.505, 268.961, 52429.605 21/05/12,13:14:34,08,09,1, 11.9,1,1, 10.322, 10853.517, 269.010, 52429.655 21/05/12,13:14:34,09,09,1, 11.9,1,1, 10.322, 10853.498, 269.003, 52429.843 21/05/12,13:14:34,10,09,1, 11.9,1,1, 10.322, 10853.566, 269.014, 52429.663 21/05/12,13:14:34,11,09,1, 11.9,1,1, 10.322, 10853.547, 269.009, 52429.567 21/05/12,13:14:34,12,09,1, 11.9,1,1, 10.322, 10853.542, 269.021, 52429.532 21/05/12,13:14:34,13,09,1, 11.9,1,1, 10.322, 10853.568, 269.053, 52429.533 21/05/12,13:14:34,14,09,1, 11.9,1,1, 10.322, 10853.581, 269.033, 52429.549 21/05/12,13:14:34,15,09,1, 11.9,1,1, 10.322, 10853.570, 269.052, 52429.663 21/05/12,13:14:34,16,09,1, 11.9,1,1, 10.322, 10853.612, 269.100, 52429.716 21/05/12,13:14:34,17,09,1, 11.9,1,1, 10.322, 10853.592, 269.093, 52429.741 21/05/12,13:14:34,18,09,1, 11.9,1,1, 10.322, 10853.616, 269.107, 52429.732 21/05/12,13:14:34,19,09,1, 11.9,1,1, 10.322, 10853.601, 269.100, 52429.695 21/05/12,13:14:35,00,09,1, 11.9,1,1, 10.323, 10853.595, 269.100, 52429.695 21/05/12,13:14:35,01,09,1, 11.9,1,1, 10.323, 10853.632, 269.130, 52429.654 21/05/12,13:14:35,02,09,1, 11.9,1,1, 10.323, 10853.646, 269.128, 52429.645 21/05/12,13:14:35,03,09,1, 11.9,1,1, 10.323, 10853.648, 269.130, 52429.715 21/05/12,13:14:35,04,09,1, 11.9,1,1, 10.323, 10853.682, 269.167, 52429.823 21/05/12,13:14:35,05,09,1, 11.9,1,1, 10.323, 10853.682, 269.199, 52429.838 21/05/12,13:14:35,06,09,1, 11.9,1,1, 10.323, 10853.697, 269.175, 52429.902 21/05/12,13:14:35,07,09,1, 11.9,1,1, 10.323, 10853.702, 269.191, 52429.835 21/05/12,13:14:35,08,09,1, 11.9,1,1, 10.323, 10853.723, 269.203, 52429.782 21/05/12,13:14:35,09,09,1, 11.9,1,1, 10.323, 10853.735, 269.204, 52429.756 21/05/12,13:14:35,10,09,1, 11.9,1,1, 10.323, 10853.736, 269.179, 52429.721 21/05/12,13:14:35,11,09,1, 11.9,1,1, 10.323, 10853.749, 269.214, 52429.778 21/05/12,13:14:35,12,09,1, 11.9,1,1, 10.323, 10853.738, 269.237, 52429.843 21/05/12,13:14:35,13,09,1, 11.9,1,1, 10.323, 10853.775, 269.235, 52429.891 21/05/12,13:14:35,14,09,1, 11.9,1,1, 10.323, 10853.777, 269.282, 52429.947 21/05/12,13:14:35,15,09,1, 11.9,1,1, 10.323, 10853.803, 269.275, 52429.945 21/05/12,13:14:35,16,09,1, 11.9,1,1, 10.323, 10853.805, 269.291, 52429.941 21/05/12,13:14:35,17,09,1, 11.9,1,1, 10.323, 10853.831, 269.284, 52429.890 21/05/12,13:14:35,18,09,1, 11.9,1,1, 10.323, 10853.835, 269.292, 52429.845 21/05/12,13:14:35,19,09,1, 11.9,1,1, 10.323, 10853.870, 269.273, 52429.838 21/05/12,13:14:36,00,09,1, 11.9,1,1, 10.322, 10853.870, 269.273, 52429.838 21/05/12,13:14:36,01,09,1, 11.9,1,1, 10.322, 10853.886, 269.330, 52429.973 21/05/12,13:14:36,02,09,1, 11.9,1,1, 10.322, 10853.898, 269.351, 52430.021 21/05/12,13:14:36,03,09,1, 11.9,1,1, 10.322, 10853.905, 269.343, 52429.944 21/05/12,13:14:36,04,09,1, 11.9,1,1, 10.322, 10853.919, 269.345, 52430.011 21/05/12,13:14:36,05,09,1, 11.9,1,1, 10.322, 10853.921, 269.388, 52430.014 21/05/12,13:14:36,06,09,1, 11.9,1,1, 10.322, 10853.934, 269.354, 52429.966 21/05/12,13:14:36,07,09,1, 11.9,1,1, 10.322, 10853.949, 269.399, 52429.946 21/05/12,13:14:36,08,09,1, 11.9,1,1, 10.322, 10853.962, 269.384, 52429.956 21/05/12,13:14:36,09,09,1, 11.9,1,1, 10.322, 10853.987, 269.424, 52430.014 21/05/12,13:14:36,10,09,1, 11.9,1,1, 10.322, 10853.985, 269.442, 52430.118 21/05/12,13:14:36,11,09,1, 11.9,1,1, 10.322, 10853.984, 269.427, 52430.143 21/05/12,13:14:36,12,09,1, 11.9,1,1, 10.322, 10854.000, 269.461, 52430.173 21/05/12,13:14:36,13,09,1, 11.9,1,1, 10.322, 10853.997, 269.455, 52430.083 21/05/12,13:14:36,14,09,1, 11.9,1,1, 10.322, 10853.991, 269.453, 52430.067 21/05/12,13:14:36,15,09,1, 11.9,1,1, 10.322, 10854.029, 269.449, 52430.003 21/05/12,13:14:36,16,09,1, 11.9,1,1, 10.322, 10854.077, 269.470, 52430.009 21/05/12,13:14:36,17,09,1, 11.9,1,1, 10.322, 10854.060, 269.508, 52430.037 21/05/12,13:14:36,18,09,1, 11.9,1,1, 10.322, 10854.090, 269.532, 52430.146 21/05/12,13:14:36,19,09,1, 11.9,1,1, 10.322, 10854.098, 269.530, 52430.220 21/05/12,13:14:37,00,10,1, 11.9,1,1, 10.321, 10854.095, 269.530, 52430.220 21/05/12,13:14:37,01,10,1, 11.9,1,1, 10.321, 10854.110, 269.554, 52430.215 21/05/12,13:14:37,02,10,1, 11.9,1,1, 10.321, 10854.139, 269.572, 52430.162 21/05/12,13:14:37,03,10,1, 11.9,1,1, 10.321, 10854.123, 269.571, 52430.168 21/05/12,13:14:37,04,10,1, 11.9,1,1, 10.321, 10854.176, 269.584, 52430.106 21/05/12,13:14:37,05,10,1, 11.9,1,1, 10.321, 10854.192, 269.591, 52430.097 21/05/12,13:14:37,06,10,1, 11.9,1,1, 10.321, 10854.158, 269.621, 52430.221 21/05/12,13:14:37,07,10,1, 11.9,1,1, 10.321, 10854.200, 269.611, 52430.279 21/05/12,13:14:37,08,10,1, 11.9,1,1, 10.321, 10854.174, 269.633, 52430.379 21/05/12,13:14:37,09,10,1, 11.9,1,1, 10.321, 10854.202, 269.655, 52430.373 21/05/12,13:14:37,10,10,1, 11.9,1,1, 10.321, 10854.208, 269.655, 52430.309 21/05/12,13:14:37,11,10,1, 11.9,1,1, 10.321, 10854.225, 269.661, 52430.267 21/05/12,13:14:37,12,10,1, 11.9,1,1, 10.321, 10854.239, 269.671, 52430.207 21/05/12,13:14:37,13,10,1, 11.9,1,1, 10.321, 10854.241, 269.686, 52430.250 21/05/12,13:14:37,14,10,1, 11.9,1,1, 10.321, 10854.260, 269.671, 52430.266 21/05/12,13:14:37,15,10,1, 11.9,1,1, 10.321, 10854.276, 269.693, 52430.350 21/05/12,13:14:37,16,10,1, 11.9,1,1, 10.321, 10854.269, 269.697, 52430.411 21/05/12,13:14:37,17,10,1, 11.9,1,1, 10.321, 10854.304, 269.725, 52430.446 21/05/12,13:14:37,18,10,1, 11.9,1,1, 10.321, 10854.287, 269.724, 52430.430 21/05/12,13:14:37,19,10,1, 11.9,1,1, 10.321, 10854.289, 269.745, 52430.410 21/05/12,13:14:38,00,10,1, 11.9,1,1, 10.321, 10854.287, 269.745, 52430.410 21/05/12,13:14:38,01,10,1, 11.9,1,1, 10.321, 10854.348, 269.764, 52430.335 21/05/12,13:14:38,02,10,1, 11.9,1,1, 10.321, 10854.314, 269.764, 52430.241 21/05/12,13:14:38,03,10,1, 11.9,1,1, 10.321, 10854.408, 269.765, 52430.435 21/05/12,13:14:38,04,10,1, 11.9,1,1, 10.321, 10854.402, 269.779, 52430.499 21/05/12,13:14:38,05,10,1, 11.9,1,1, 10.321, 10854.358, 269.812, 52430.540 21/05/12,13:14:38,06,10,1, 11.9,1,1, 10.321, 10854.392, 269.822, 52430.617 21/05/12,13:14:38,07,10,1, 11.9,1,1, 10.321, 10854.415, 269.816, 52430.545 21/05/12,13:14:38,08,10,1, 11.9,1,1, 10.321, 10854.415, 269.834, 52430.478 21/05/12,13:14:38,09,10,1, 11.9,1,1, 10.321, 10854.422, 269.816, 52430.450 21/05/12,13:14:38,10,10,1, 11.9,1,1, 10.321, 10854.444, 269.837, 52430.441 21/05/12,13:14:38,11,10,1, 11.9,1,1, 10.321, 10854.448, 269.864, 52430.513 21/05/12,13:14:38,12,10,1, 11.9,1,1, 10.321, 10854.450, 269.859, 52430.593 21/05/12,13:14:38,13,10,1, 11.9,1,1, 10.321, 10854.479, 269.895, 52430.638 21/05/12,13:14:38,14,10,1, 11.9,1,1, 10.321, 10854.490, 269.868, 52430.651 21/05/12,13:14:38,15,10,1, 11.9,1,1, 10.321, 10854.516, 269.881, 52430.626 21/05/12,13:14:38,16,10,1, 11.9,1,1, 10.321, 10854.522, 269.880, 52430.554 21/05/12,13:14:38,17,10,1, 11.9,1,1, 10.321, 10854.523, 269.882, 52430.526 21/05/12,13:14:38,18,10,1, 11.9,1,1, 10.321, 10854.556, 269.868, 52430.529 21/05/12,13:14:38,19,10,1, 11.9,1,1, 10.321, 10854.576, 269.896, 52430.547 21/05/12,13:14:39,00,10,1, 11.8,1,1, 10.324, 10854.571, 269.896, 52430.547 21/05/12,13:14:39,01,10,1, 11.8,1,1, 10.324, 10854.597, 269.934, 52430.690 21/05/12,13:14:39,02,10,1, 11.8,1,1, 10.324, 10854.601, 269.960, 52430.697 21/05/12,13:14:39,03,10,1, 11.8,1,1, 10.324, 10854.599, 269.946, 52430.722 21/05/12,13:14:39,04,10,1, 11.8,1,1, 10.324, 10854.636, 269.960, 52430.636 21/05/12,13:14:39,05,10,1, 11.8,1,1, 10.324, 10854.637, 269.959, 52430.548 21/05/12,13:14:39,06,10,1, 11.8,1,1, 10.324, 10854.646, 269.944, 52430.595 21/05/12,13:14:39,07,10,1, 11.8,1,1, 10.324, 10854.653, 269.969, 52430.600 21/05/12,13:14:39,08,10,1, 11.8,1,1, 10.324, 10854.672, 269.992, 52430.656 21/05/12,13:14:39,09,10,1, 11.8,1,1, 10.324, 10854.687, 269.998, 52430.716 21/05/12,13:14:39,10,10,1, 11.8,1,1, 10.324, 10854.675, 269.991, 52430.802 21/05/12,13:14:39,11,10,1, 11.8,1,1, 10.324, 10854.694, 269.998, 52430.801 21/05/12,13:14:39,12,10,1, 11.8,1,1, 10.324, 10854.684, 269.987, 52430.778 21/05/12,13:14:39,13,10,1, 11.8,1,1, 10.324, 10854.707, 270.008, 52430.803 21/05/12,13:14:39,14,10,1, 11.8,1,1, 10.324, 10854.733, 270.000, 52430.745 21/05/12,13:14:39,15,10,1, 11.8,1,1, 10.324, 10854.721, 270.002, 52430.745 21/05/12,13:14:39,16,10,1, 11.8,1,1, 10.324, 10854.739, 270.030, 52430.793 21/05/12,13:14:39,17,10,1, 11.8,1,1, 10.324, 10854.760, 270.020, 52430.898 21/05/12,13:14:39,18,10,1, 11.8,1,1, 10.324, 10854.752, 270.059, 52430.952 21/05/12,13:14:39,19,10,1, 11.8,1,1, 10.324, 10854.754, 270.040, 52430.946 21/05/12,13:14:40,00,10,1, 11.9,1,1, 10.325, 10854.746, 270.040, 52430.946 21/05/12,13:14:40,01,10,1, 11.9,1,1, 10.325, 10854.774, 270.044, 52430.852 21/05/12,13:14:40,02,10,1, 11.9,1,1, 10.325, 10854.777, 270.064, 52430.826 21/05/12,13:14:40,03,10,1, 11.9,1,1, 10.325, 10854.793, 270.055, 52430.789 21/05/12,13:14:40,04,10,1, 11.9,1,1, 10.325, 10854.815, 270.071, 52430.836 21/05/12,13:14:40,05,10,1, 11.9,1,1, 10.325, 10854.825, 270.081, 52430.920 21/05/12,13:14:40,06,10,1, 11.9,1,1, 10.325, 10854.841, 270.078, 52431.031 21/05/12,13:14:40,07,10,1, 11.9,1,1, 10.325, 10854.799, 270.103, 52431.024 21/05/12,13:14:40,08,10,1, 11.9,1,1, 10.325, 10854.839, 270.097, 52431.012 21/05/12,13:14:40,09,10,1, 11.9,1,1, 10.325, 10854.887, 270.092, 52430.858 21/05/12,13:14:40,10,10,1, 11.9,1,1, 10.325, 10854.884, 270.085, 52430.882 21/05/12,13:14:40,11,10,1, 11.9,1,1, 10.325, 10854.869, 270.108, 52430.923 21/05/12,13:14:40,12,10,1, 11.9,1,1, 10.325, 10854.893, 270.103, 52430.821 21/05/12,13:14:40,13,10,1, 11.9,1,1, 10.325, 10854.919, 270.115, 52430.906 21/05/12,13:14:40,14,10,1, 11.9,1,1, 10.325, 10854.922, 270.112, 52430.983 21/05/12,13:14:40,15,10,1, 11.9,1,1, 10.325, 10854.917, 270.154, 52431.073 21/05/12,13:14:40,16,10,1, 11.9,1,1, 10.325, 10854.959, 270.149, 52431.124 21/05/12,13:14:40,17,10,1, 11.9,1,1, 10.325, 10854.926, 270.191, 52431.119 21/05/12,13:14:40,18,10,1, 11.9,1,1, 10.325, 10854.967, 270.159, 52431.071 21/05/12,13:14:40,19,10,1, 11.9,1,1, 10.325, 10854.935, 270.176, 52431.057 21/05/12,13:14:41,00,10,1, 11.8,1,1, 10.324, 10854.930, 270.176, 52431.057 21/05/12,13:14:41,01,10,1, 11.8,1,1, 10.324, 10855.008, 270.163, 52431.014 21/05/12,13:14:41,02,10,1, 11.8,1,1, 10.324, 10855.023, 270.163, 52431.040 21/05/12,13:14:41,03,10,1, 11.8,1,1, 10.324, 10855.072, 270.158, 52430.954 21/05/12,13:14:41,04,10,1, 11.8,1,1, 10.324, 10855.061, 270.191, 52431.074 21/05/12,13:14:41,05,10,1, 11.8,1,1, 10.324, 10855.049, 270.193, 52431.168 21/05/12,13:14:41,06,10,1, 11.8,1,1, 10.324, 10855.069, 270.211, 52431.156 21/05/12,13:14:41,07,10,1, 11.8,1,1, 10.324, 10855.098, 270.195, 52431.131 21/05/12,13:14:41,08,10,1, 11.8,1,1, 10.324, 10855.091, 270.229, 52431.058 21/05/12,13:14:41,09,10,1, 11.8,1,1, 10.324, 10855.117, 270.212, 52431.066 21/05/12,13:14:41,10,10,1, 11.8,1,1, 10.324, 10855.124, 270.201, 52431.094 21/05/12,13:14:41,11,10,1, 11.8,1,1, 10.324, 10855.143, 270.218, 52431.160 21/05/12,13:14:41,12,10,1, 11.8,1,1, 10.324, 10855.141, 270.240, 52431.238 21/05/12,13:14:41,13,10,1, 11.8,1,1, 10.324, 10855.165, 270.237, 52431.304 21/05/12,13:14:41,14,10,1, 11.8,1,1, 10.324, 10855.172, 270.257, 52431.310 21/05/12,13:14:41,15,10,1, 11.8,1,1, 10.324, 10855.180, 270.259, 52431.298 21/05/12,13:14:41,16,10,1, 11.8,1,1, 10.324, 10855.202, 270.252, 52431.238 21/05/12,13:14:41,17,10,1, 11.8,1,1, 10.324, 10855.225, 270.257, 52431.211 21/05/12,13:14:41,18,10,1, 11.8,1,1, 10.324, 10855.231, 270.265, 52431.179 21/05/12,13:14:41,19,10,1, 11.8,1,1, 10.324, 10855.264, 270.269, 52431.226 21/05/12,13:14:42,00,10,1, 11.8,1,1, 10.327, 10855.263, 270.269, 52431.226 21/05/12,13:14:42,01,10,1, 11.8,1,1, 10.327, 10855.296, 270.316, 52431.385 21/05/12,13:14:42,02,10,1, 11.8,1,1, 10.327, 10855.306, 270.302, 52431.384 21/05/12,13:14:42,03,10,1, 11.8,1,1, 10.327, 10855.319, 270.317, 52431.355 21/05/12,13:14:42,04,10,1, 11.8,1,1, 10.327, 10855.336, 270.324, 52431.345 21/05/12,13:14:42,05,10,1, 11.8,1,1, 10.327, 10855.336, 270.309, 52431.325 21/05/12,13:14:42,06,10,1, 11.8,1,1, 10.327, 10855.360, 270.311, 52431.304 21/05/12,13:14:42,07,10,1, 11.8,1,1, 10.327, 10855.373, 270.313, 52431.313 21/05/12,13:14:42,08,10,1, 11.8,1,1, 10.327, 10855.403, 270.344, 52431.382 21/05/12,13:14:42,09,10,1, 11.8,1,1, 10.327, 10855.417, 270.341, 52431.437 21/05/12,13:14:42,10,10,1, 11.8,1,1, 10.327, 10855.408, 270.349, 52431.498 21/05/12,13:14:42,11,10,1, 11.8,1,1, 10.327, 10855.424, 270.378, 52431.530 21/05/12,13:14:42,12,10,1, 11.8,1,1, 10.327, 10855.469, 270.382, 52431.514 21/05/12,13:14:42,13,10,1, 11.8,1,1, 10.327, 10855.482, 270.380, 52431.462 21/05/12,13:14:42,14,10,1, 11.8,1,1, 10.327, 10855.499, 270.381, 52431.367 21/05/12,13:14:42,15,10,1, 11.8,1,1, 10.327, 10855.508, 270.398, 52431.391 21/05/12,13:14:42,16,10,1, 11.8,1,1, 10.327, 10855.522, 270.402, 52431.387 21/05/12,13:14:42,17,10,1, 11.8,1,1, 10.327, 10855.525, 270.411, 52431.456 21/05/12,13:14:42,18,10,1, 11.8,1,1, 10.327, 10855.558, 270.421, 52431.514 21/05/12,13:14:42,19,10,1, 11.8,1,1, 10.327, 10855.555, 270.429, 52431.540 21/05/12,13:14:43,00,10,1, 11.8,1,1, 10.326, 10855.547, 270.429, 52431.540 21/05/12,13:14:43,01,10,1, 11.8,1,1, 10.326, 10855.603, 270.438, 52431.537 21/05/12,13:14:43,02,10,1, 11.8,1,1, 10.326, 10855.607, 270.415, 52431.475 21/05/12,13:14:43,03,10,1, 11.8,1,1, 10.326, 10855.643, 270.425, 52431.485 21/05/12,13:14:43,04,10,1, 11.8,1,1, 10.326, 10855.666, 270.414, 52431.444 21/05/12,13:14:43,05,10,1, 11.8,1,1, 10.326, 10855.669, 270.424, 52431.540 21/05/12,13:14:43,06,10,1, 11.8,1,1, 10.326, 10855.676, 270.446, 52431.571 21/05/12,13:14:43,07,10,1, 11.8,1,1, 10.326, 10855.695, 270.450, 52431.635 21/05/12,13:14:43,08,10,1, 11.8,1,1, 10.326, 10855.723, 270.457, 52431.675 21/05/12,13:14:43,09,10,1, 11.8,1,1, 10.326, 10855.745, 270.456, 52431.676 21/05/12,13:14:43,10,10,1, 11.8,1,1, 10.326, 10855.760, 270.474, 52431.626 21/05/12,13:14:43,11,10,1, 11.8,1,1, 10.326, 10855.765, 270.451, 52431.607 21/05/12,13:14:43,12,10,1, 11.8,1,1, 10.326, 10855.794, 270.454, 52431.552 21/05/12,13:14:43,13,10,1, 11.8,1,1, 10.326, 10855.844, 270.436, 52431.551 21/05/12,13:14:43,14,10,1, 11.8,1,1, 10.326, 10855.850, 270.459, 52431.624 21/05/12,13:14:43,15,10,1, 11.8,1,1, 10.326, 10855.842, 270.477, 52431.678 21/05/12,13:14:43,16,10,1, 11.8,1,1, 10.326, 10855.867, 270.487, 52431.766 21/05/12,13:14:43,17,10,1, 11.8,1,1, 10.326, 10855.916, 270.463, 52431.734 21/05/12,13:14:43,18,10,1, 11.8,1,1, 10.326, 10855.933, 270.463, 52431.688 21/05/12,13:14:43,19,10,1, 11.8,1,1, 10.326, 10855.952, 270.468, 52431.603 21/05/12,13:14:44,00,10,1, 11.8,1,1, 10.326, 10855.948, 270.468, 52431.603 21/05/12,13:14:44,01,10,1, 11.8,1,1, 10.326, 10855.973, 270.475, 52431.531 21/05/12,13:14:44,02,10,1, 11.8,1,1, 10.326, 10856.005, 270.442, 52431.581 21/05/12,13:14:44,03,10,1, 11.8,1,1, 10.326, 10856.006, 270.465, 52431.656 21/05/12,13:14:44,04,10,1, 11.8,1,1, 10.326, 10856.046, 270.450, 52431.723 21/05/12,13:14:44,05,10,1, 11.8,1,1, 10.326, 10856.072, 270.453, 52431.756 21/05/12,13:14:44,06,10,1, 11.8,1,1, 10.326, 10856.087, 270.450, 52431.739 21/05/12,13:14:44,07,10,1, 11.8,1,1, 10.326, 10856.119, 270.441, 52431.625 21/05/12,13:14:44,08,10,1, 11.8,1,1, 10.326, 10856.137, 270.431, 52431.587 21/05/12,13:14:44,09,10,1, 11.8,1,1, 10.326, 10856.171, 270.438, 52431.554 21/05/12,13:14:44,10,10,1, 11.8,1,1, 10.326, 10856.218, 270.414, 52431.623 21/05/12,13:14:44,11,10,1, 11.8,1,1, 10.326, 10856.241, 270.420, 52431.700 21/05/12,13:14:44,12,10,1, 11.8,1,1, 10.326, 10856.241, 270.444, 52431.764 21/05/12,13:14:44,13,10,1, 11.8,1,1, 10.326, 10856.261, 270.428, 52431.782 21/05/12,13:14:44,14,10,1, 11.8,1,1, 10.326, 10856.274, 270.416, 52431.792 21/05/12,13:14:44,15,10,1, 11.8,1,1, 10.326, 10856.314, 270.408, 52431.714 21/05/12,13:14:44,16,10,1, 11.8,1,1, 10.326, 10856.361, 270.395, 52431.700 21/05/12,13:14:44,17,10,1, 11.8,1,1, 10.326, 10856.366, 270.399, 52431.649 21/05/12,13:14:44,18,10,1, 11.8,1,1, 10.326, 10856.377, 270.384, 52431.616 21/05/12,13:14:44,19,10,1, 11.8,1,1, 10.326, 10856.420, 270.393, 52431.731 21/05/12,13:14:45,00,10,1, 11.8,1,1, 10.323, 10856.415, 270.393, 52431.731 21/05/12,13:14:45,01,10,1, 11.8,1,1, 10.323, 10856.454, 270.377, 52431.830 21/05/12,13:14:45,02,10,1, 11.8,1,1, 10.323, 10856.502, 270.395, 52431.842 21/05/12,13:14:45,03,10,1, 11.8,1,1, 10.323, 10856.497, 270.354, 52431.845 21/05/12,13:14:45,04,10,1, 11.8,1,1, 10.323, 10856.533, 270.352, 52431.771 21/05/12,13:14:45,05,10,1, 11.8,1,1, 10.323, 10856.554, 270.359, 52431.713 21/05/12,13:14:45,06,10,1, 11.8,1,1, 10.323, 10856.567, 270.321, 52431.704 21/05/12,13:14:45,07,10,1, 11.8,1,1, 10.323, 10856.600, 270.328, 52431.742 21/05/12,13:14:45,08,10,1, 11.8,1,1, 10.323, 10856.608, 270.313, 52431.785 21/05/12,13:14:45,09,10,1, 11.8,1,1, 10.323, 10856.628, 270.315, 52431.854 21/05/12,13:14:45,10,10,1, 11.8,1,1, 10.323, 10856.643, 270.327, 52431.878 21/05/12,13:14:45,11,10,1, 11.8,1,1, 10.323, 10856.654, 270.326, 52431.876 21/05/12,13:14:45,12,10,1, 11.8,1,1, 10.323, 10856.688, 270.295, 52431.784 21/05/12,13:14:45,13,10,1, 11.8,1,1, 10.323, 10856.700, 270.310, 52431.727 21/05/12,13:14:45,14,10,1, 11.8,1,1, 10.323, 10856.741, 270.296, 52431.729 21/05/12,13:14:45,15,10,1, 11.8,1,1, 10.323, 10856.777, 270.301, 52431.748 21/05/12,13:14:45,16,10,1, 11.8,1,1, 10.323, 10856.779, 270.280, 52431.833 21/05/12,13:14:45,17,10,1, 11.8,1,1, 10.323, 10856.818, 270.299, 52431.914 21/05/12,13:14:45,18,10,1, 11.8,1,1, 10.323, 10856.818, 270.306, 52431.929 21/05/12,13:14:45,19,10,1, 11.8,1,1, 10.323, 10856.857, 270.320, 52431.930 21/05/12,13:14:46,00,10,1, 11.9,1,1, 10.327, 10856.857, 270.320, 52431.930 21/05/12,13:14:46,01,10,1, 11.9,1,1, 10.327, 10856.869, 270.283, 52431.791 21/05/12,13:14:46,02,10,1, 11.9,1,1, 10.327, 10856.896, 270.284, 52431.823 21/05/12,13:14:46,03,10,1, 11.9,1,1, 10.327, 10856.953, 270.283, 52431.797 21/05/12,13:14:46,04,10,1, 11.9,1,1, 10.327, 10856.939, 270.276, 52431.908 21/05/12,13:14:46,05,10,1, 11.9,1,1, 10.327, 10856.965, 270.266, 52431.954 21/05/12,13:14:46,06,10,1, 11.9,1,1, 10.327, 10857.007, 270.274, 52432.001 21/05/12,13:14:46,07,10,1, 11.9,1,1, 10.327, 10857.011, 270.296, 52431.995 21/05/12,13:14:46,08,10,1, 11.9,1,1, 10.327, 10857.049, 270.260, 52431.936 21/05/12,13:14:46,09,10,1, 11.9,1,1, 10.327, 10857.036, 270.247, 52431.886 21/05/12,13:14:46,10,10,1, 11.9,1,1, 10.327, 10857.086, 270.251, 52431.860 21/05/12,13:14:46,11,10,1, 11.9,1,1, 10.327, 10857.100, 270.243, 52431.859 21/05/12,13:14:46,12,10,1, 11.9,1,1, 10.327, 10857.146, 270.243, 52431.935 21/05/12,13:14:46,13,10,1, 11.9,1,1, 10.327, 10857.169, 270.263, 52431.947 21/05/12,13:14:46,14,10,1, 11.9,1,1, 10.327, 10857.160, 270.233, 52432.003 21/05/12,13:14:46,15,10,1, 11.9,1,1, 10.327, 10857.188, 270.237, 52432.027 21/05/12,13:14:46,16,10,1, 11.9,1,1, 10.327, 10857.219, 270.232, 52432.026 21/05/12,13:14:46,17,10,1, 11.9,1,1, 10.327, 10857.261, 270.226, 52432.010 21/05/12,13:14:46,18,10,1, 11.9,1,1, 10.327, 10857.288, 270.181, 52431.985 21/05/12,13:14:46,19,10,1, 11.9,1,1, 10.327, 10857.307, 270.218, 52431.948 21/05/12,13:14:47,00,10,1, 11.9,1,1, 10.325, 10857.300, 270.218, 52431.948 21/05/12,13:14:47,01,10,1, 11.9,1,1, 10.325, 10857.371, 270.193, 52432.056 21/05/12,13:14:47,02,10,1, 11.9,1,1, 10.325, 10857.399, 270.232, 52432.137 21/05/12,13:14:47,03,10,1, 11.9,1,1, 10.325, 10857.440, 270.200, 52432.128 21/05/12,13:14:47,04,10,1, 11.9,1,1, 10.325, 10857.446, 270.189, 52432.123 21/05/12,13:14:47,05,10,1, 11.9,1,1, 10.325, 10857.441, 270.196, 52432.102 21/05/12,13:14:47,06,10,1, 11.9,1,1, 10.325, 10857.500, 270.184, 52432.043 21/05/12,13:14:47,07,10,1, 11.9,1,1, 10.325, 10857.541, 270.187, 52432.003 21/05/12,13:14:47,08,10,1, 11.9,1,1, 10.325, 10857.540, 270.182, 52431.999 21/05/12,13:14:47,09,10,1, 11.9,1,1, 10.325, 10857.565, 270.187, 52432.024 21/05/12,13:14:47,10,10,1, 11.9,1,1, 10.325, 10857.600, 270.160, 52432.082 21/05/12,13:14:47,11,10,1, 11.9,1,1, 10.325, 10857.627, 270.131, 52432.173 21/05/12,13:14:47,12,10,1, 11.9,1,1, 10.325, 10857.646, 270.159, 52432.226 21/05/12,13:14:47,13,10,1, 11.9,1,1, 10.325, 10857.698, 270.131, 52432.219 21/05/12,13:14:47,14,10,1, 11.9,1,1, 10.325, 10857.691, 270.134, 52432.154 21/05/12,13:14:47,15,10,1, 11.9,1,1, 10.325, 10857.724, 270.128, 52432.084 21/05/12,13:14:47,16,10,1, 11.9,1,1, 10.325, 10857.766, 270.106, 52432.071 21/05/12,13:14:47,17,10,1, 11.9,1,1, 10.325, 10857.797, 270.091, 52432.081 21/05/12,13:14:47,18,10,1, 11.9,1,1, 10.325, 10857.798, 270.095, 52432.127 21/05/12,13:14:47,19,10,1, 11.9,1,1, 10.325, 10857.853, 270.072, 52432.190 21/05/12,13:14:48,00,10,1, 11.9,1,1, 10.323, 10857.850, 270.072, 52432.190 21/05/12,13:14:48,01,10,1, 11.9,1,1, 10.323, 10857.901, 270.069, 52432.207 21/05/12,13:14:48,02,10,1, 11.9,1,1, 10.323, 10857.904, 270.070, 52432.195 21/05/12,13:14:48,03,10,1, 11.9,1,1, 10.323, 10857.922, 270.049, 52432.107 21/05/12,13:14:48,04,10,1, 11.9,1,1, 10.323, 10857.979, 270.056, 52432.122 21/05/12,13:14:48,05,10,1, 11.9,1,1, 10.323, 10858.006, 270.023, 52432.115 21/05/12,13:14:48,06,10,1, 11.9,1,1, 10.323, 10858.017, 270.031, 52432.088 21/05/12,13:14:48,07,10,1, 11.9,1,1, 10.323, 10858.050, 270.022, 52432.163 21/05/12,13:14:48,08,10,1, 11.9,1,1, 10.323, 10858.084, 270.034, 52432.233 21/05/12,13:14:48,09,10,1, 11.9,1,1, 10.323, 10858.122, 270.016, 52432.285 21/05/12,13:14:48,10,10,1, 11.9,1,1, 10.323, 10858.118, 270.004, 52432.276 21/05/12,13:14:48,11,10,1, 11.9,1,1, 10.323, 10858.151, 269.984, 52432.221 21/05/12,13:14:48,12,10,1, 11.9,1,1, 10.323, 10858.165, 269.982, 52432.181 21/05/12,13:14:48,13,10,1, 11.9,1,1, 10.323, 10858.200, 269.945, 52432.130 21/05/12,13:14:48,14,10,1, 11.9,1,1, 10.323, 10858.225, 269.953, 52432.144 21/05/12,13:14:48,15,10,1, 11.9,1,1, 10.323, 10858.261, 269.959, 52432.212 21/05/12,13:14:48,16,10,1, 11.9,1,1, 10.323, 10858.279, 269.940, 52432.275 21/05/12,13:14:48,17,10,1, 11.9,1,1, 10.323, 10858.265, 269.924, 52432.212 21/05/12,13:14:48,18,10,1, 11.9,1,1, 10.323, 10858.330, 269.956, 52432.403 21/05/12,13:14:48,19,10,1, 11.9,1,1, 10.323, 10858.371, 269.925, 52432.303 21/05/12,13:14:49,00,10,1, 11.9,1,1, 10.323, 10858.368, 269.925, 52432.303 21/05/12,13:14:49,01,10,1, 11.9,1,1, 10.323, 10858.411, 269.905, 52432.195 21/05/12,13:14:49,02,10,1, 11.9,1,1, 10.323, 10858.414, 269.905, 52432.182 21/05/12,13:14:49,03,10,1, 11.9,1,1, 10.323, 10858.462, 269.897, 52432.160 21/05/12,13:14:49,04,10,1, 11.9,1,1, 10.323, 10858.469, 269.873, 52432.207 21/05/12,13:14:49,05,10,1, 11.9,1,1, 10.323, 10858.510, 269.872, 52432.310 21/05/12,13:14:49,06,10,1, 11.9,1,1, 10.323, 10858.496, 269.845, 52432.318 21/05/12,13:14:49,07,10,1, 11.9,1,1, 10.323, 10858.540, 269.888, 52432.350 21/05/12,13:14:49,08,10,1, 11.9,1,1, 10.323, 10858.562, 269.840, 52432.274 21/05/12,13:14:49,09,10,1, 11.9,1,1, 10.323, 10858.597, 269.840, 52432.278 21/05/12,13:14:49,10,10,1, 11.9,1,1, 10.323, 10858.607, 269.816, 52432.214 21/05/12,13:14:49,11,10,1, 11.9,1,1, 10.323, 10858.634, 269.814, 52432.199 21/05/12,13:14:49,12,10,1, 11.9,1,1, 10.323, 10858.657, 269.827, 52432.252 21/05/12,13:14:49,13,10,1, 11.9,1,1, 10.323, 10858.678, 269.794, 52432.339 21/05/12,13:14:49,14,10,1, 11.9,1,1, 10.323, 10858.695, 269.791, 52432.318 21/05/12,13:14:49,15,10,1, 11.9,1,1, 10.323, 10858.710, 269.781, 52432.400 21/05/12,13:14:49,16,10,1, 11.9,1,1, 10.323, 10858.722, 269.762, 52432.410 21/05/12,13:14:49,17,10,1, 11.9,1,1, 10.323, 10858.776, 269.723, 52432.221 21/05/12,13:14:49,18,10,1, 11.9,1,1, 10.323, 10858.793, 269.747, 52432.305 21/05/12,13:14:49,19,10,1, 11.9,1,1, 10.323, 10858.822, 269.713, 52432.206 21/05/12,13:14:50,00,10,1, 11.9,1,1, 10.327, 10858.818, 269.713, 52432.206 21/05/12,13:14:50,01,10,1, 11.9,1,1, 10.327, 10858.843, 269.718, 52432.295 21/05/12,13:14:50,02,10,1, 11.9,1,1, 10.327, 10858.874, 269.717, 52432.383 21/05/12,13:14:50,03,10,1, 11.9,1,1, 10.327, 10858.909, 269.735, 52432.438 21/05/12,13:14:50,04,10,1, 11.9,1,1, 10.327, 10858.903, 269.705, 52432.458 21/05/12,13:14:50,05,10,1, 11.9,1,1, 10.327, 10858.940, 269.702, 52432.420 21/05/12,13:14:50,06,10,1, 11.9,1,1, 10.327, 10858.965, 269.681, 52432.393 21/05/12,13:14:50,07,10,1, 11.9,1,1, 10.327, 10858.975, 269.654, 52432.315 21/05/12,13:14:50,08,10,1, 11.9,1,1, 10.327, 10859.013, 269.631, 52432.309 21/05/12,13:14:50,09,10,1, 11.9,1,1, 10.327, 10859.044, 269.631, 52432.329 21/05/12,13:14:50,10,10,1, 11.9,1,1, 10.327, 10859.063, 269.633, 52432.340 21/05/12,13:14:50,11,10,1, 11.9,1,1, 10.327, 10859.088, 269.628, 52432.466 21/05/12,13:14:50,12,10,1, 11.9,1,1, 10.327, 10859.103, 269.607, 52432.522 21/05/12,13:14:50,13,10,1, 11.9,1,1, 10.327, 10859.105, 269.621, 52432.517 21/05/12,13:14:50,14,10,1, 11.9,1,1, 10.327, 10859.132, 269.609, 52432.483 21/05/12,13:14:50,15,10,1, 11.9,1,1, 10.327, 10859.156, 269.561, 52432.395 21/05/12,13:14:50,16,10,1, 11.9,1,1, 10.327, 10859.178, 269.582, 52432.375 21/05/12,13:14:50,17,10,1, 11.9,1,1, 10.327, 10859.205, 269.567, 52432.369 21/05/12,13:14:50,18,10,1, 11.9,1,1, 10.327, 10859.243, 269.589, 52432.419 21/05/12,13:14:50,19,10,1, 11.9,1,1, 10.327, 10859.257, 269.545, 52432.488 21/05/12,13:14:51,00,10,1, 11.9,1,1, 10.326, 10859.252, 269.545, 52432.488 21/05/12,13:14:51,01,10,1, 11.9,1,1, 10.326, 10859.304, 269.544, 52432.620 21/05/12,13:14:51,02,10,1, 11.9,1,1, 10.326, 10859.345, 269.479, 52432.512 21/05/12,13:14:51,03,10,1, 11.9,1,1, 10.326, 10859.342, 269.493, 52432.480 21/05/12,13:14:51,04,10,1, 11.9,1,1, 10.326, 10859.335, 269.473, 52432.571 21/05/12,13:14:51,05,10,1, 11.9,1,1, 10.326, 10859.437, 269.465, 52432.315 21/05/12,13:14:51,06,10,1, 11.9,1,1, 10.326, 10859.431, 269.440, 52432.346 21/05/12,13:14:51,07,10,1, 11.9,1,1, 10.326, 10859.433, 269.442, 52432.446 21/05/12,13:14:51,08,10,1, 11.9,1,1, 10.326, 10859.465, 269.420, 52432.496 21/05/12,13:14:51,09,10,1, 11.9,1,1, 10.326, 10859.467, 269.413, 52432.566 21/05/12,13:14:51,10,10,1, 11.9,1,1, 10.326, 10859.493, 269.415, 52432.546 21/05/12,13:14:51,11,10,1, 11.9,1,1, 10.326, 10859.510, 269.381, 52432.509 21/05/12,13:14:51,12,10,1, 11.9,1,1, 10.326, 10859.506, 269.380, 52432.437 21/05/12,13:14:51,13,10,1, 11.9,1,1, 10.326, 10859.555, 269.344, 52432.424 21/05/12,13:14:51,14,10,1, 11.9,1,1, 10.326, 10859.565, 269.343, 52432.424 21/05/12,13:14:51,15,10,1, 11.9,1,1, 10.326, 10859.593, 269.336, 52432.461 21/05/12,13:14:51,16,10,1, 11.9,1,1, 10.326, 10859.606, 269.338, 52432.601 21/05/12,13:14:51,17,10,1, 11.9,1,1, 10.326, 10859.625, 269.314, 52432.614 21/05/12,13:14:51,18,10,1, 11.9,1,1, 10.326, 10859.668, 269.316, 52432.673 21/05/12,13:14:51,19,10,1, 11.9,1,1, 10.326, 10859.670, 269.296, 52432.618 21/05/12,13:14:52,00,10,1, 11.8,1,1, 10.326, 10859.669, 269.296, 52432.618 21/05/12,13:14:52,01,10,1, 11.8,1,1, 10.326, 10859.712, 269.254, 52432.469 21/05/12,13:14:52,02,10,1, 11.8,1,1, 10.326, 10859.737, 269.260, 52432.461 21/05/12,13:14:52,03,10,1, 11.8,1,1, 10.326, 10859.772, 269.228, 52432.498 21/05/12,13:14:52,04,10,1, 11.8,1,1, 10.326, 10859.786, 269.222, 52432.573 21/05/12,13:14:52,05,10,1, 11.8,1,1, 10.326, 10859.808, 269.223, 52432.659 21/05/12,13:14:52,06,10,1, 11.8,1,1, 10.326, 10859.826, 269.198, 52432.654 21/05/12,13:14:52,07,10,1, 11.8,1,1, 10.326, 10859.846, 269.198, 52432.676 21/05/12,13:14:52,08,10,1, 11.8,1,1, 10.326, 10859.873, 269.160, 52432.609 21/05/12,13:14:52,09,10,1, 11.8,1,1, 10.326, 10859.888, 269.138, 52432.497 21/05/12,13:14:52,10,10,1, 11.8,1,1, 10.326, 10859.894, 269.136, 52432.498 21/05/12,13:14:52,11,10,1, 11.8,1,1, 10.326, 10859.963, 269.127, 52432.538 21/05/12,13:14:52,12,10,1, 11.8,1,1, 10.326, 10859.948, 269.112, 52432.634 21/05/12,13:14:52,13,10,1, 11.8,1,1, 10.326, 10859.998, 269.112, 52432.691 21/05/12,13:14:52,14,10,1, 11.8,1,1, 10.326, 10860.004, 269.116, 52432.747 21/05/12,13:14:52,15,10,1, 11.8,1,1, 10.326, 10860.025, 269.062, 52432.709 21/05/12,13:14:52,16,10,1, 11.8,1,1, 10.326, 10860.048, 269.094, 52432.929 21/05/12,13:14:52,17,10,1, 11.8,1,1, 10.326, 10860.098, 269.019, 52432.509 21/05/12,13:14:52,18,10,1, 11.8,1,1, 10.326, 10860.096, 269.024, 52432.524 21/05/12,13:14:52,19,10,1, 11.8,1,1, 10.326, 10860.107, 269.014, 52432.559 21/05/12,13:14:53,00,10,1, 11.9,1,1, 10.326, 10860.103, 269.014, 52432.559 21/05/12,13:14:53,01,10,1, 11.9,1,1, 10.326, 10860.163, 269.000, 52432.691 21/05/12,13:14:53,02,10,1, 11.9,1,1, 10.326, 10860.162, 268.998, 52432.743 21/05/12,13:14:53,03,10,1, 11.9,1,1, 10.326, 10860.169, 269.004, 52432.757 21/05/12,13:14:53,04,10,1, 11.9,1,1, 10.326, 10860.192, 268.958, 52432.703 21/05/12,13:14:53,05,10,1, 11.9,1,1, 10.326, 10860.245, 268.948, 52432.661 21/05/12,13:14:53,06,10,1, 11.9,1,1, 10.326, 10860.239, 268.921, 52432.616 21/05/12,13:14:53,07,10,1, 11.9,1,1, 10.326, 10860.254, 268.932, 52432.621 21/05/12,13:14:53,08,10,1, 11.9,1,1, 10.326, 10860.279, 268.925, 52432.679 21/05/12,13:14:53,09,10,1, 11.9,1,1, 10.326, 10860.299, 268.929, 52432.770 21/05/12,13:14:53,10,10,1, 11.9,1,1, 10.326, 10860.312, 268.930, 52432.868 21/05/12,13:14:53,11,10,1, 11.9,1,1, 10.326, 10860.331, 268.917, 52432.855 21/05/12,13:14:53,12,10,1, 11.9,1,1, 10.326, 10860.346, 268.903, 52432.800 21/05/12,13:14:53,13,10,1, 11.9,1,1, 10.326, 10860.369, 268.892, 52432.768 21/05/12,13:14:53,14,10,1, 11.9,1,1, 10.326, 10860.362, 268.870, 52432.628 21/05/12,13:14:53,15,10,1, 11.9,1,1, 10.326, 10860.432, 268.854, 52432.649 21/05/12,13:14:53,16,10,1, 11.9,1,1, 10.326, 10860.437, 268.865, 52432.658 21/05/12,13:14:53,17,10,1, 11.9,1,1, 10.326, 10860.448, 268.842, 52432.792 21/05/12,13:14:53,18,10,1, 11.9,1,1, 10.326, 10860.439, 268.856, 52432.883 21/05/12,13:14:53,19,10,1, 11.9,1,1, 10.326, 10860.493, 268.826, 52432.919 21/05/12,13:14:54,00,10,1, 11.8,1,1, 10.322, 10860.487, 268.826, 52432.919 21/05/12,13:14:54,01,10,1, 11.8,1,1, 10.322, 10860.521, 268.814, 52432.854 21/05/12,13:14:54,02,10,1, 11.8,1,1, 10.322, 10860.547, 268.807, 52432.808 21/05/12,13:14:54,03,10,1, 11.8,1,1, 10.322, 10860.574, 268.795, 52432.764 21/05/12,13:14:54,04,10,1, 11.8,1,1, 10.322, 10860.581, 268.781, 52432.763 21/05/12,13:14:54,05,10,1, 11.8,1,1, 10.322, 10860.602, 268.777, 52432.884 21/05/12,13:14:54,06,10,1, 11.8,1,1, 10.322, 10860.627, 268.789, 52432.961 21/05/12,13:14:54,07,10,1, 11.8,1,1, 10.322, 10860.621, 268.785, 52432.985 21/05/12,13:14:54,08,10,1, 11.8,1,1, 10.322, 10860.658, 268.750, 52433.024 21/05/12,13:14:54,09,10,1, 11.8,1,1, 10.322, 10860.679, 268.750, 52433.024 21/05/12,13:14:54,10,10,1, 11.8,1,1, 10.322, 10860.693, 268.727, 52432.926 21/05/12,13:14:54,11,10,1, 11.8,1,1, 10.322, 10860.693, 268.722, 52432.919 21/05/12,13:14:54,12,10,1, 11.8,1,1, 10.322, 10860.723, 268.690, 52432.892 21/05/12,13:14:54,13,10,1, 11.8,1,1, 10.322, 10860.733, 268.694, 52432.918 21/05/12,13:14:54,14,10,1, 11.8,1,1, 10.322, 10860.736, 268.686, 52432.988 21/05/12,13:14:54,15,10,1, 11.8,1,1, 10.322, 10860.765, 268.689, 52433.056 21/05/12,13:14:54,16,10,1, 11.8,1,1, 10.322, 10860.786, 268.666, 52433.075 21/05/12,13:14:54,17,10,1, 11.8,1,1, 10.322, 10860.800, 268.645, 52433.113 21/05/12,13:14:54,18,10,1, 11.8,1,1, 10.322, 10860.809, 268.639, 52433.043 21/05/12,13:14:54,19,10,1, 11.8,1,1, 10.322, 10860.819, 268.629, 52433.017 21/05/12,13:14:55,00,10,1, 11.8,1,1, 10.328, 10860.813, 268.629, 52433.017 21/05/12,13:14:55,01,10,1, 11.8,1,1, 10.328, 10860.857, 268.627, 52432.942 21/05/12,13:14:55,02,10,1, 11.8,1,1, 10.328, 10860.890, 268.616, 52433.019 21/05/12,13:14:55,03,10,1, 11.8,1,1, 10.328, 10860.891, 268.613, 52433.066 21/05/12,13:14:55,04,10,1, 11.8,1,1, 10.328, 10860.918, 268.620, 52433.111 21/05/12,13:14:55,05,10,1, 11.8,1,1, 10.328, 10860.915, 268.617, 52433.180 21/05/12,13:14:55,06,10,1, 11.8,1,1, 10.328, 10860.923, 268.566, 52433.117 21/05/12,13:14:55,07,10,1, 11.8,1,1, 10.328, 10860.934, 268.545, 52433.099 21/05/12,13:14:55,08,10,1, 11.8,1,1, 10.328, 10860.970, 268.524, 52433.021 21/05/12,13:14:55,09,10,1, 11.8,1,1, 10.328, 10860.983, 268.528, 52432.988 21/05/12,13:14:55,10,10,1, 11.8,1,1, 10.328, 10861.023, 268.502, 52433.056 21/05/12,13:14:55,11,10,1, 11.8,1,1, 10.328, 10861.058, 268.488, 52432.839 21/05/12,13:14:55,12,10,1, 11.8,1,1, 10.328, 10861.054, 268.476, 52433.085 21/05/12,13:14:55,13,10,1, 11.8,1,1, 10.328, 10861.058, 268.455, 52433.190 21/05/12,13:14:55,14,10,1, 11.8,1,1, 10.328, 10861.078, 268.439, 52433.197 21/05/12,13:14:55,15,10,1, 11.8,1,1, 10.328, 10861.090, 268.469, 52433.157 21/05/12,13:14:55,16,10,1, 11.8,1,1, 10.328, 10861.132, 268.439, 52433.129 21/05/12,13:14:55,17,10,1, 11.8,1,1, 10.328, 10861.131, 268.385, 52433.084 21/05/12,13:14:55,18,10,1, 11.8,1,1, 10.328, 10861.141, 268.410, 52433.086 21/05/12,13:14:55,19,10,1, 11.8,1,1, 10.328, 10861.172, 268.358, 52433.098 21/05/12,13:14:56,00,10,1, 11.9,1,1, 10.328, 10861.171, 268.358, 52433.098 21/05/12,13:14:56,01,10,1, 11.9,1,1, 10.328, 10861.218, 268.348, 52433.272 21/05/12,13:14:56,02,10,1, 11.9,1,1, 10.328, 10861.208, 268.332, 52433.298 21/05/12,13:14:56,03,10,1, 11.9,1,1, 10.328, 10861.232, 268.327, 52433.266 21/05/12,13:14:56,04,10,1, 11.9,1,1, 10.328, 10861.245, 268.306, 52433.252 21/05/12,13:14:56,05,10,1, 11.9,1,1, 10.328, 10861.262, 268.288, 52433.184 21/05/12,13:14:56,06,10,1, 11.9,1,1, 10.328, 10861.273, 268.278, 52433.164 21/05/12,13:14:56,07,10,1, 11.9,1,1, 10.328, 10861.294, 268.272, 52433.148 21/05/12,13:14:56,08,10,1, 11.9,1,1, 10.328, 10861.314, 268.243, 52433.170 21/05/12,13:14:56,09,10,1, 11.9,1,1, 10.328, 10861.330, 268.238, 52433.268 21/05/12,13:14:56,10,10,1, 11.9,1,1, 10.328, 10861.362, 268.217, 52433.302 21/05/12,13:14:56,11,10,1, 11.9,1,1, 10.328, 10861.385, 268.200, 52433.358 21/05/12,13:14:56,12,10,1, 11.9,1,1, 10.328, 10861.381, 268.153, 52433.351 21/05/12,13:14:56,13,10,1, 11.9,1,1, 10.328, 10861.389, 268.162, 52433.278 21/05/12,13:14:56,14,10,1, 11.9,1,1, 10.328, 10861.446, 268.136, 52433.254 21/05/12,13:14:56,15,10,1, 11.9,1,1, 10.328, 10861.450, 268.127, 52433.230 21/05/12,13:14:56,16,10,1, 11.9,1,1, 10.328, 10861.448, 268.067, 52432.997 21/05/12,13:14:56,17,10,1, 11.9,1,1, 10.328, 10861.400, 268.114, 52433.457 21/05/12,13:14:56,18,10,1, 11.9,1,1, 10.328, 10861.488, 268.095, 52433.423 21/05/12,13:14:56,19,10,1, 11.9,1,1, 10.328, 10861.520, 268.066, 52433.419 21/05/12,13:14:57,00,10,1, 11.9,1,1, 10.327, 10861.514, 268.066, 52433.419 21/05/12,13:14:57,01,10,1, 11.9,1,1, 10.327, 10861.505, 268.033, 52433.413 21/05/12,13:14:57,02,10,1, 11.9,1,1, 10.327, 10861.524, 267.996, 52433.362 21/05/12,13:14:57,03,10,1, 11.9,1,1, 10.327, 10861.562, 267.989, 52433.327 21/05/12,13:14:57,04,10,1, 11.9,1,1, 10.327, 10861.574, 267.991, 52433.299 21/05/12,13:14:57,05,10,1, 11.9,1,1, 10.327, 10861.605, 267.964, 52433.345 21/05/12,13:14:57,06,10,1, 11.9,1,1, 10.327, 10861.588, 267.953, 52433.367 21/05/12,13:14:57,07,10,1, 11.9,1,1, 10.327, 10861.617, 267.968, 52433.441 21/05/12,13:14:57,08,10,1, 11.9,1,1, 10.327, 10861.641, 267.932, 52433.530 21/05/12,13:14:57,09,10,1, 11.9,1,1, 10.327, 10861.637, 267.921, 52433.507 21/05/12,13:14:57,10,10,1, 11.9,1,1, 10.327, 10861.669, 267.878, 52433.441 21/05/12,13:14:57,11,10,1, 11.9,1,1, 10.327, 10861.679, 267.883, 52433.430 21/05/12,13:14:57,12,10,1, 11.9,1,1, 10.327, 10861.696, 267.850, 52433.383 21/05/12,13:14:57,13,10,1, 11.9,1,1, 10.327, 10861.714, 267.867, 52433.375 21/05/12,13:14:57,14,10,1, 11.9,1,1, 10.327, 10861.733, 267.831, 52433.430 21/05/12,13:14:57,15,10,1, 11.9,1,1, 10.327, 10861.760, 267.828, 52433.521 21/05/12,13:14:57,16,10,1, 11.9,1,1, 10.327, 10861.782, 267.812, 52433.557 21/05/12,13:14:57,17,10,1, 11.9,1,1, 10.327, 10861.779, 267.796, 52433.581 21/05/12,13:14:57,18,10,1, 11.9,1,1, 10.327, 10861.793, 267.758, 52433.558 21/05/12,13:14:57,19,10,1, 11.9,1,1, 10.327, 10861.823, 267.759, 52433.537 21/05/12,13:14:58,00,09,1, 11.9,1,1, 10.327, 10861.822, 267.759, 52433.537 21/05/12,13:14:58,01,09,1, 11.9,1,1, 10.327, 10861.834, 267.716, 52433.456 21/05/12,13:14:58,02,09,1, 11.9,1,1, 10.327, 10861.864, 267.674, 52433.435 21/05/12,13:14:58,03,09,1, 11.9,1,1, 10.327, 10861.872, 267.677, 52433.532 21/05/12,13:14:58,04,09,1, 11.9,1,1, 10.327, 10861.917, 267.687, 52433.586 21/05/12,13:14:58,05,09,1, 11.9,1,1, 10.327, 10861.918, 267.675, 52433.688 21/05/12,13:14:58,06,09,1, 11.9,1,1, 10.327, 10861.933, 267.648, 52433.662 21/05/12,13:14:58,07,09,1, 11.9,1,1, 10.327, 10861.929, 267.614, 52433.629 21/05/12,13:14:58,08,09,1, 11.9,1,1, 10.327, 10861.956, 267.639, 52433.593 21/05/12,13:14:58,09,09,1, 11.9,1,1, 10.327, 10861.970, 267.599, 52433.548 21/05/12,13:14:58,10,09,1, 11.9,1,1, 10.327, 10861.978, 267.552, 52433.460 21/05/12,13:14:58,11,09,1, 11.9,1,1, 10.327, 10861.976, 267.568, 52433.505 21/05/12,13:14:58,12,09,1, 11.9,1,1, 10.327, 10862.046, 267.523, 52433.574 21/05/12,13:14:58,13,09,1, 11.9,1,1, 10.327, 10862.026, 267.535, 52433.674 21/05/12,13:14:58,14,09,1, 11.9,1,1, 10.327, 10862.046, 267.517, 52433.713 21/05/12,13:14:58,15,09,1, 11.9,1,1, 10.327, 10862.065, 267.507, 52433.711 21/05/12,13:14:58,16,09,1, 11.9,1,1, 10.327, 10862.074, 267.455, 52433.664 21/05/12,13:14:58,17,09,1, 11.9,1,1, 10.327, 10862.107, 267.480, 52433.611 21/05/12,13:14:58,18,09,1, 11.9,1,1, 10.327, 10862.127, 267.420, 52433.539 21/05/12,13:14:58,19,09,1, 11.9,1,1, 10.327, 10862.151, 267.428, 52433.629 21/05/12,13:14:59,00,10,1, 11.9,1,1, 10.324, 10862.148, 267.428, 52433.629 21/05/12,13:14:59,01,10,1, 11.9,1,1, 10.324, 10862.175, 267.403, 52433.658 21/05/12,13:14:59,02,10,1, 11.9,1,1, 10.324, 10862.207, 267.366, 52433.748 21/05/12,13:14:59,03,10,1, 11.9,1,1, 10.324, 10862.179, 267.364, 52433.742 21/05/12,13:14:59,04,10,1, 11.9,1,1, 10.324, 10862.198, 267.333, 52433.726 21/05/12,13:14:59,05,10,1, 11.9,1,1, 10.324, 10862.211, 267.322, 52433.653 21/05/12,13:14:59,06,10,1, 11.9,1,1, 10.324, 10862.226, 267.322, 52433.619 21/05/12,13:14:59,07,10,1, 11.9,1,1, 10.324, 10862.229, 267.305, 52433.591 21/05/12,13:14:59,08,10,1, 11.9,1,1, 10.324, 10862.251, 267.277, 52433.654 21/05/12,13:14:59,09,10,1, 11.9,1,1, 10.324, 10862.257, 267.275, 52433.720 21/05/12,13:14:59,10,10,1, 11.9,1,1, 10.324, 10862.264, 267.267, 52433.784 21/05/12,13:14:59,11,10,1, 11.9,1,1, 10.324, 10862.264, 267.255, 52433.846 21/05/12,13:14:59,12,10,1, 11.9,1,1, 10.324, 10862.307, 267.252, 52433.817 21/05/12,13:14:59,13,10,1, 11.9,1,1, 10.324, 10862.318, 267.211, 52433.792 21/05/12,13:14:59,14,10,1, 11.9,1,1, 10.324, 10862.347, 267.217, 52433.728 21/05/12,13:14:59,15,10,1, 11.9,1,1, 10.324, 10862.341, 267.196, 52433.670 21/05/12,13:14:59,16,10,1, 11.9,1,1, 10.324, 10862.344, 267.164, 52433.744 21/05/12,13:14:59,17,10,1, 11.9,1,1, 10.324, 10862.365, 267.164, 52433.807 21/05/12,13:14:59,18,10,1, 11.9,1,1, 10.324, 10862.350, 267.150, 52433.880 21/05/12,13:14:59,19,10,1, 11.9,1,1, 10.324, 10862.383, 267.138, 52433.916 21/05/12,13:15:00,00,09,1, 11.8,1,1, 10.328, 10862.381, 267.138, 52433.916 21/05/12,13:15:00,01,09,1, 11.8,1,1, 10.328, 10862.409, 267.095, 52433.860 21/05/12,13:15:00,02,09,1, 11.8,1,1, 10.328, 10862.439, 267.072, 52433.816 21/05/12,13:15:00,03,09,1, 11.8,1,1, 10.328, 10862.442, 267.065, 52433.797 21/05/12,13:15:00,04,09,1, 11.8,1,1, 10.328, 10862.449, 267.031, 52433.807 21/05/12,13:15:00,05,09,1, 11.8,1,1, 10.328, 10862.465, 267.029, 52433.840 21/05/12,13:15:00,06,09,1, 11.8,1,1, 10.328, 10862.492, 267.042, 52433.940 21/05/12,13:15:00,07,09,1, 11.8,1,1, 10.328, 10862.515, 267.025, 52434.024 21/05/12,13:15:00,08,09,1, 11.8,1,1, 10.328, 10862.533, 266.995, 52433.995 21/05/12,13:15:00,09,09,1, 11.8,1,1, 10.328, 10862.537, 266.984, 52433.968 21/05/12,13:15:00,10,09,1, 11.8,1,1, 10.328, 10862.515, 266.956, 52433.920 21/05/12,13:15:00,11,09,1, 11.8,1,1, 10.328, 10862.562, 266.943, 52433.830 21/05/12,13:15:00,12,09,1, 11.8,1,1, 10.328, 10862.569, 266.924, 52433.858 21/05/12,13:15:00,13,09,1, 11.8,1,1, 10.328, 10862.599, 266.893, 52433.886 21/05/12,13:15:00,14,09,1, 11.8,1,1, 10.328, 10862.595, 266.896, 52433.999 21/05/12,13:15:00,15,09,1, 11.8,1,1, 10.328, 10862.610, 266.916, 52434.023 21/05/12,13:15:00,16,09,1, 11.8,1,1, 10.328, 10862.616, 266.907, 52434.062 21/05/12,13:15:00,17,09,1, 11.8,1,1, 10.328, 10862.637, 266.870, 52434.054 21/05/12,13:15:00,18,09,1, 11.8,1,1, 10.328, 10862.680, 266.855, 52434.027 21/05/12,13:15:00,19,09,1, 11.8,1,1, 10.328, 10862.657, 266.837, 52433.963 21/05/12,13:15:01,00,09,1, 11.9,1,1, 10.325, 10862.648, 266.837, 52433.963 21/05/12,13:15:01,01,09,1, 11.9,1,1, 10.325, 10862.711, 266.812, 52433.964 21/05/12,13:15:01,02,09,1, 11.9,1,1, 10.325, 10862.732, 266.773, 52434.083 21/05/12,13:15:01,03,09,1, 11.9,1,1, 10.325, 10862.744, 266.770, 52434.125 21/05/12,13:15:01,04,09,1, 11.9,1,1, 10.325, 10862.753, 266.756, 52434.160 21/05/12,13:15:01,05,09,1, 11.9,1,1, 10.325, 10862.773, 266.718, 52434.138 21/05/12,13:15:01,06,09,1, 11.9,1,1, 10.325, 10862.754, 266.689, 52434.067 21/05/12,13:15:01,07,09,1, 11.9,1,1, 10.325, 10862.782, 266.679, 52434.064 21/05/12,13:15:01,08,09,1, 11.9,1,1, 10.325, 10862.800, 266.660, 52434.017 21/05/12,13:15:01,09,09,1, 11.9,1,1, 10.325, 10862.808, 266.661, 52434.036 21/05/12,13:15:01,10,09,1, 11.9,1,1, 10.325, 10862.832, 266.646, 52434.079 21/05/12,13:15:01,11,09,1, 11.9,1,1, 10.325, 10862.820, 266.622, 52434.179 21/05/12,13:15:01,12,09,1, 11.9,1,1, 10.325, 10862.854, 266.644, 52434.267 21/05/12,13:15:01,13,09,1, 11.9,1,1, 10.325, 10862.866, 266.579, 52434.251 21/05/12,13:15:01,14,09,1, 11.9,1,1, 10.325, 10862.867, 266.579, 52434.222 21/05/12,13:15:01,15,09,1, 11.9,1,1, 10.325, 10862.887, 266.586, 52434.146 21/05/12,13:15:01,16,09,1, 11.9,1,1, 10.325, 10862.908, 266.544, 52434.098 21/05/12,13:15:01,17,09,1, 11.9,1,1, 10.325, 10862.950, 266.503, 52434.108 21/05/12,13:15:01,18,09,1, 11.9,1,1, 10.325, 10862.929, 266.506, 52434.146 21/05/12,13:15:01,19,09,1, 11.9,1,1, 10.325, 10862.932, 266.485, 52434.213 21/05/12,13:15:02,00,09,1, 11.9,1,1, 10.327, 10862.924, 266.485, 52434.213 21/05/12,13:15:02,01,09,1, 11.9,1,1, 10.327, 10862.949, 266.462, 52434.344 21/05/12,13:15:02,02,09,1, 11.9,1,1, 10.327, 10863.006, 266.428, 52434.315 21/05/12,13:15:02,03,09,1, 11.9,1,1, 10.327, 10862.985, 266.438, 52434.286 21/05/12,13:15:02,04,09,1, 11.9,1,1, 10.327, 10862.995, 266.402, 52434.206 21/05/12,13:15:02,05,09,1, 11.9,1,1, 10.327, 10863.037, 266.406, 52434.194 21/05/12,13:15:02,06,09,1, 11.9,1,1, 10.327, 10863.053, 266.357, 52434.238 21/05/12,13:15:02,07,09,1, 11.9,1,1, 10.327, 10863.033, 266.338, 52434.278 21/05/12,13:15:02,08,09,1, 11.9,1,1, 10.327, 10863.051, 266.332, 52434.347 21/05/12,13:15:02,09,09,1, 11.9,1,1, 10.327, 10863.078, 266.330, 52434.357 21/05/12,13:15:02,10,09,1, 11.9,1,1, 10.327, 10863.069, 266.275, 52434.360 21/05/12,13:15:02,11,09,1, 11.9,1,1, 10.327, 10863.081, 266.256, 52434.345 21/05/12,13:15:02,12,09,1, 11.9,1,1, 10.327, 10863.091, 266.259, 52434.245 21/05/12,13:15:02,13,09,1, 11.9,1,1, 10.327, 10863.103, 266.235, 52434.242 21/05/12,13:15:02,14,09,1, 11.9,1,1, 10.327, 10863.118, 266.209, 52434.233 21/05/12,13:15:02,15,09,1, 11.9,1,1, 10.327, 10863.138, 266.193, 52434.277 21/05/12,13:15:02,16,09,1, 11.9,1,1, 10.327, 10863.138, 266.176, 52434.312 21/05/12,13:15:02,17,09,1, 11.9,1,1, 10.327, 10863.159, 266.154, 52434.408 21/05/12,13:15:02,18,09,1, 11.9,1,1, 10.327, 10863.163, 266.169, 52434.423 21/05/12,13:15:02,19,09,1, 11.9,1,1, 10.327, 10863.160, 266.145, 52434.437 21/05/12,13:15:03,00,09,1, 11.8,1,1, 10.329, 10863.158, 266.145, 52434.437 21/05/12,13:15:03,01,09,1, 11.8,1,1, 10.329, 10863.196, 266.078, 52434.337 21/05/12,13:15:03,02,09,1, 11.8,1,1, 10.329, 10863.174, 266.056, 52434.294 21/05/12,13:15:03,03,09,1, 11.8,1,1, 10.329, 10863.200, 266.031, 52434.334 21/05/12,13:15:03,04,09,1, 11.8,1,1, 10.329, 10863.205, 266.043, 52434.327 21/05/12,13:15:03,05,09,1, 11.8,1,1, 10.329, 10863.205, 266.047, 52434.437 21/05/12,13:15:03,06,09,1, 11.8,1,1, 10.329, 10863.218, 266.016, 52434.465 21/05/12,13:15:03,07,09,1, 11.8,1,1, 10.329, 10863.240, 266.032, 52434.522 21/05/12,13:15:03,08,09,1, 11.8,1,1, 10.329, 10863.252, 265.957, 52434.488 21/05/12,13:15:03,09,09,1, 11.8,1,1, 10.329, 10863.234, 265.990, 52434.438 21/05/12,13:15:03,10,09,1, 11.8,1,1, 10.329, 10863.230, 265.935, 52434.376 21/05/12,13:15:03,11,09,1, 11.8,1,1, 10.329, 10863.293, 265.951, 52434.404 21/05/12,13:15:03,12,09,1, 11.8,1,1, 10.329, 10863.290, 265.895, 52434.425 21/05/12,13:15:03,13,09,1, 11.8,1,1, 10.329, 10863.293, 265.908, 52434.478 21/05/12,13:15:03,14,09,1, 11.8,1,1, 10.329, 10863.308, 265.899, 52434.551 21/05/12,13:15:03,15,09,1, 11.8,1,1, 10.329, 10863.314, 265.930, 52434.575 21/05/12,13:15:03,16,09,1, 11.8,1,1, 10.329, 10863.286, 265.890, 52434.583 21/05/12,13:15:03,17,09,1, 11.8,1,1, 10.329, 10863.343, 265.889, 52434.545 21/05/12,13:15:03,18,09,1, 11.8,1,1, 10.329, 10863.342, 265.882, 52434.461 21/05/12,13:15:03,19,09,1, 11.8,1,1, 10.329, 10863.332, 265.860, 52434.502 21/05/12,13:15:04,00,09,1, 11.8,1,1, 10.328, 10863.324, 265.860, 52434.502 21/05/12,13:15:04,01,09,1, 11.8,1,1, 10.328, 10863.356, 265.828, 52434.519 21/05/12,13:15:04,02,09,1, 11.8,1,1, 10.328, 10863.365, 265.866, 52434.619 21/05/12,13:15:04,03,09,1, 11.8,1,1, 10.328, 10863.366, 265.821, 52434.679 21/05/12,13:15:04,04,09,1, 11.8,1,1, 10.328, 10863.370, 265.814, 52434.691 21/05/12,13:15:04,05,09,1, 11.8,1,1, 10.328, 10863.413, 265.820, 52434.708 21/05/12,13:15:04,06,09,1, 11.8,1,1, 10.328, 10863.412, 265.808, 52434.702 21/05/12,13:15:04,07,09,1, 11.8,1,1, 10.328, 10863.412, 265.802, 52434.604 21/05/12,13:15:04,08,09,1, 11.8,1,1, 10.328, 10863.451, 265.796, 52434.582 21/05/12,13:15:04,09,09,1, 11.8,1,1, 10.328, 10863.433, 265.790, 52434.604 21/05/12,13:15:04,10,09,1, 11.8,1,1, 10.328, 10863.451, 265.793, 52434.664 21/05/12,13:15:04,11,09,1, 11.8,1,1, 10.328, 10863.482, 265.794, 52434.761 21/05/12,13:15:04,12,09,1, 11.8,1,1, 10.328, 10863.487, 265.787, 52434.805 21/05/12,13:15:04,13,09,1, 11.8,1,1, 10.328, 10863.495, 265.812, 52434.811 21/05/12,13:15:04,14,09,1, 11.8,1,1, 10.328, 10863.503, 265.784, 52434.788 21/05/12,13:15:04,15,09,1, 11.8,1,1, 10.328, 10863.506, 265.768, 52434.772 21/05/12,13:15:04,16,09,1, 11.8,1,1, 10.328, 10863.508, 265.740, 52434.724 21/05/12,13:15:04,17,09,1, 11.8,1,1, 10.328, 10863.552, 265.765, 52434.714 21/05/12,13:15:04,18,09,1, 11.8,1,1, 10.328, 10863.553, 265.744, 52434.734 21/05/12,13:15:04,19,09,1, 11.8,1,1, 10.328, 10863.566, 265.787, 52434.859 21/05/12,13:15:05,00,09,1, 11.9,1,1, 10.327, 10863.558, 265.787, 52434.859 21/05/12,13:15:05,01,09,1, 11.9,1,1, 10.327, 10863.590, 265.780, 52434.962 21/05/12,13:15:05,02,09,1, 11.9,1,1, 10.327, 10863.599, 265.771, 52434.962 21/05/12,13:15:05,03,09,1, 11.9,1,1, 10.327, 10863.618, 265.756, 52434.898 21/05/12,13:15:05,04,09,1, 11.9,1,1, 10.327, 10863.615, 265.726, 52434.862 21/05/12,13:15:05,05,09,1, 11.9,1,1, 10.327, 10863.630, 265.743, 52434.777 21/05/12,13:15:05,06,09,1, 11.9,1,1, 10.327, 10863.651, 265.718, 52434.869 21/05/12,13:15:05,07,09,1, 11.9,1,1, 10.327, 10863.670, 265.711, 52434.839 21/05/12,13:15:05,08,09,1, 11.9,1,1, 10.327, 10863.672, 265.730, 52434.939 21/05/12,13:15:05,09,09,1, 11.9,1,1, 10.327, 10863.669, 265.716, 52434.979 21/05/12,13:15:05,10,09,1, 11.9,1,1, 10.327, 10863.690, 265.751, 52435.004 21/05/12,13:15:05,11,09,1, 11.9,1,1, 10.327, 10863.708, 265.734, 52435.096 21/05/12,13:15:05,12,09,1, 11.9,1,1, 10.327, 10863.734, 265.706, 52434.857 21/05/12,13:15:05,13,09,1, 11.9,1,1, 10.327, 10863.764, 265.711, 52434.884 21/05/12,13:15:05,14,09,1, 11.9,1,1, 10.327, 10863.763, 265.706, 52434.853 21/05/12,13:15:05,15,09,1, 11.9,1,1, 10.327, 10863.787, 265.688, 52434.909 21/05/12,13:15:05,16,09,1, 11.9,1,1, 10.327, 10863.791, 265.718, 52434.982 21/05/12,13:15:05,17,09,1, 11.9,1,1, 10.327, 10863.778, 265.703, 52435.067 21/05/12,13:15:05,18,09,1, 11.9,1,1, 10.327, 10863.811, 265.679, 52435.071 21/05/12,13:15:05,19,09,1, 11.9,1,1, 10.327, 10863.811, 265.690, 52435.128 21/05/12,13:15:06,00,09,1, 11.9,1,1, 10.329, 10863.808, 265.690, 52435.128 21/05/12,13:15:06,01,09,1, 11.9,1,1, 10.329, 10863.882, 265.669, 52434.982 21/05/12,13:15:06,02,09,1, 11.9,1,1, 10.329, 10863.892, 265.642, 52434.959 21/05/12,13:15:06,03,09,1, 11.9,1,1, 10.329, 10863.894, 265.654, 52434.946 21/05/12,13:15:06,04,09,1, 11.9,1,1, 10.329, 10863.907, 265.636, 52435.025 21/05/12,13:15:06,05,09,1, 11.9,1,1, 10.329, 10863.915, 265.662, 52435.056 21/05/12,13:15:06,06,09,1, 11.9,1,1, 10.329, 10863.927, 265.640, 52435.140 21/05/12,13:15:06,07,09,1, 11.9,1,1, 10.329, 10863.919, 265.638, 52435.183 21/05/12,13:15:06,08,09,1, 11.9,1,1, 10.329, 10863.949, 265.642, 52435.094 21/05/12,13:15:06,09,09,1, 11.9,1,1, 10.329, 10863.963, 265.630, 52435.059 21/05/12,13:15:06,10,09,1, 11.9,1,1, 10.329, 10863.976, 265.599, 52435.003 21/05/12,13:15:06,11,09,1, 11.9,1,1, 10.329, 10864.000, 265.578, 52435.013 21/05/12,13:15:06,12,09,1, 11.9,1,1, 10.329, 10864.016, 265.577, 52435.044 21/05/12,13:15:06,13,09,1, 11.9,1,1, 10.329, 10864.024, 265.568, 52435.137 21/05/12,13:15:06,14,09,1, 11.9,1,1, 10.329, 10864.041, 265.589, 52435.219 21/05/12,13:15:06,15,09,1, 11.9,1,1, 10.329, 10864.043, 265.556, 52435.205 21/05/12,13:15:06,16,09,1, 11.9,1,1, 10.329, 10864.058, 265.565, 52435.181 21/05/12,13:15:06,17,09,1, 11.9,1,1, 10.329, 10864.059, 265.529, 52435.151 21/05/12,13:15:06,18,09,1, 11.9,1,1, 10.329, 10864.064, 265.511, 52435.086 21/05/12,13:15:06,19,09,1, 11.9,1,1, 10.329, 10864.085, 265.500, 52435.108 21/05/12,13:15:07,00,09,1, 11.9,1,1, 10.327, 10864.084, 265.500, 52435.108 21/05/12,13:15:07,01,09,1, 11.9,1,1, 10.327, 10864.085, 265.503, 52435.201 21/05/12,13:15:07,02,09,1, 11.9,1,1, 10.327, 10864.099, 265.507, 52435.269 21/05/12,13:15:07,03,09,1, 11.9,1,1, 10.327, 10864.138, 265.525, 52435.315 21/05/12,13:15:07,04,09,1, 11.9,1,1, 10.327, 10864.116, 265.490, 52435.298 21/05/12,13:15:07,05,09,1, 11.9,1,1, 10.327, 10864.134, 265.509, 52435.249 21/05/12,13:15:07,06,09,1, 11.9,1,1, 10.327, 10864.169, 265.466, 52435.188 21/05/12,13:15:07,07,09,1, 11.9,1,1, 10.327, 10864.179, 265.460, 52435.228 21/05/12,13:15:07,08,09,1, 11.9,1,1, 10.327, 10864.197, 265.447, 52435.171 21/05/12,13:15:07,09,09,1, 11.9,1,1, 10.327, 10864.176, 265.452, 52435.291 21/05/12,13:15:07,10,09,1, 11.9,1,1, 10.327, 10864.205, 265.413, 52435.353 21/05/12,13:15:07,11,09,1, 11.9,1,1, 10.327, 10864.226, 265.415, 52435.357 21/05/12,13:15:07,12,09,1, 11.9,1,1, 10.327, 10864.217, 265.425, 52435.434 21/05/12,13:15:07,13,09,1, 11.9,1,1, 10.327, 10864.234, 265.417, 52435.426 21/05/12,13:15:07,14,09,1, 11.9,1,1, 10.327, 10864.263, 265.422, 52435.370 21/05/12,13:15:07,15,09,1, 11.9,1,1, 10.327, 10864.260, 265.423, 52435.332 21/05/12,13:15:07,16,09,1, 11.9,1,1, 10.327, 10864.275, 265.413, 52435.328 21/05/12,13:15:07,17,09,1, 11.9,1,1, 10.327, 10864.278, 265.415, 52435.364 21/05/12,13:15:07,18,09,1, 11.9,1,1, 10.327, 10864.276, 265.405, 52435.481 21/05/12,13:15:07,19,09,1, 11.9,1,1, 10.327, 10864.303, 265.409, 52435.503 21/05/12,13:15:08,00,09,1, 11.9,1,1, 10.332, 10864.301, 265.409, 52435.503 21/05/12,13:15:08,01,09,1, 11.9,1,1, 10.332, 10864.301, 265.378, 52435.483 21/05/12,13:15:08,02,09,1, 11.9,1,1, 10.332, 10864.291, 265.400, 52435.452 21/05/12,13:15:08,03,09,1, 11.9,1,1, 10.332, 10864.337, 265.363, 52435.394 21/05/12,13:15:08,04,09,1, 11.9,1,1, 10.332, 10864.335, 265.382, 52435.384 21/05/12,13:15:08,05,09,1, 11.9,1,1, 10.332, 10864.364, 265.388, 52435.439 21/05/12,13:15:08,06,09,1, 11.9,1,1, 10.332, 10864.377, 265.369, 52435.503 21/05/12,13:15:08,07,09,1, 11.9,1,1, 10.332, 10864.364, 265.388, 52435.618 21/05/12,13:15:08,08,09,1, 11.9,1,1, 10.332, 10864.359, 265.397, 52435.599 21/05/12,13:15:08,09,09,1, 11.9,1,1, 10.332, 10864.361, 265.391, 52435.575 21/05/12,13:15:08,10,09,1, 11.9,1,1, 10.332, 10864.371, 265.392, 52435.516 21/05/12,13:15:08,11,09,1, 11.9,1,1, 10.332, 10864.380, 265.370, 52435.430 21/05/12,13:15:08,12,09,1, 11.9,1,1, 10.332, 10864.400, 265.370, 52435.415 21/05/12,13:15:08,13,09,1, 11.9,1,1, 10.332, 10864.418, 265.374, 52435.264 21/05/12,13:15:08,14,09,1, 11.9,1,1, 10.332, 10864.421, 265.386, 52435.496 21/05/12,13:15:08,15,09,1, 11.9,1,1, 10.332, 10864.430, 265.374, 52435.592 21/05/12,13:15:08,16,09,1, 11.9,1,1, 10.332, 10864.413, 265.377, 52435.697 21/05/12,13:15:08,17,09,1, 11.9,1,1, 10.332, 10864.414, 265.368, 52435.688 21/05/12,13:15:08,18,09,1, 11.9,1,1, 10.332, 10864.453, 265.365, 52435.685 21/05/12,13:15:08,19,09,1, 11.9,1,1, 10.332, 10864.427, 265.352, 52435.621 21/05/12,13:15:09,00,09,1, 11.9,1,1, 10.333, 10864.426, 265.352, 52435.621 21/05/12,13:15:09,01,09,1, 11.9,1,1, 10.333, 10864.473, 265.358, 52435.574 21/05/12,13:15:09,02,09,1, 11.9,1,1, 10.333, 10864.461, 265.368, 52435.574 21/05/12,13:15:09,03,09,1, 11.9,1,1, 10.333, 10864.458, 265.343, 52435.672 21/05/12,13:15:09,04,09,1, 11.9,1,1, 10.333, 10864.482, 265.369, 52435.744 21/05/12,13:15:09,05,09,1, 11.9,1,1, 10.333, 10864.495, 265.372, 52435.730 21/05/12,13:15:09,06,09,1, 11.9,1,1, 10.333, 10864.482, 265.355, 52435.740 21/05/12,13:15:09,07,09,1, 11.9,1,1, 10.333, 10864.489, 265.329, 52435.773 21/05/12,13:15:09,08,09,1, 11.9,1,1, 10.333, 10864.517, 265.335, 52435.682 21/05/12,13:15:09,09,09,1, 11.9,1,1, 10.333, 10864.522, 265.347, 52435.688 21/05/12,13:15:09,10,09,1, 11.9,1,1, 10.333, 10864.568, 265.349, 52435.693 21/05/12,13:15:09,11,09,1, 11.9,1,1, 10.333, 10864.528, 265.342, 52435.719 21/05/12,13:15:09,12,09,1, 11.9,1,1, 10.333, 10864.540, 265.311, 52435.798 21/05/12,13:15:09,13,09,1, 11.9,1,1, 10.333, 10864.559, 265.335, 52435.883 21/05/12,13:15:09,14,09,1, 11.9,1,1, 10.333, 10864.565, 265.343, 52435.935 21/05/12,13:15:09,15,09,1, 11.9,1,1, 10.333, 10864.556, 265.337, 52435.856 21/05/12,13:15:09,16,09,1, 11.9,1,1, 10.333, 10864.564, 265.321, 52435.823 21/05/12,13:15:09,17,09,1, 11.9,1,1, 10.333, 10864.569, 265.300, 52435.759 21/05/12,13:15:09,18,09,1, 11.9,1,1, 10.333, 10864.574, 265.322, 52435.774 21/05/12,13:15:09,19,09,1, 11.9,1,1, 10.333, 10864.607, 265.314, 52435.786 21/05/12,13:15:10,00,09,1, 11.8,1,1, 10.331, 10864.601, 265.314, 52435.786 21/05/12,13:15:10,01,09,1, 11.8,1,1, 10.331, 10864.598, 265.296, 52435.916 21/05/12,13:15:10,02,09,1, 11.8,1,1, 10.331, 10864.614, 265.302, 52435.988 21/05/12,13:15:10,03,09,1, 11.8,1,1, 10.331, 10864.628, 265.300, 52435.974 21/05/12,13:15:10,04,09,1, 11.8,1,1, 10.331, 10864.642, 265.290, 52435.999 21/05/12,13:15:10,05,09,1, 11.8,1,1, 10.331, 10864.634, 265.280, 52435.878 21/05/12,13:15:10,06,09,1, 11.8,1,1, 10.331, 10864.611, 265.268, 52435.857 21/05/12,13:15:10,07,09,1, 11.8,1,1, 10.331, 10864.636, 265.268, 52435.837 21/05/12,13:15:10,08,09,1, 11.8,1,1, 10.331, 10864.674, 265.256, 52435.890 21/05/12,13:15:10,09,09,1, 11.8,1,1, 10.331, 10864.670, 265.256, 52435.932 21/05/12,13:15:10,10,09,1, 11.8,1,1, 10.331, 10864.654, 265.287, 52436.033 21/05/12,13:15:10,11,09,1, 11.8,1,1, 10.331, 10864.700, 265.290, 52436.027 21/05/12,13:15:10,12,09,1, 11.8,1,1, 10.331, 10864.713, 265.263, 52436.067 21/05/12,13:15:10,13,09,1, 11.8,1,1, 10.331, 10864.687, 265.241, 52435.968 21/05/12,13:15:10,14,09,1, 11.8,1,1, 10.331, 10864.696, 265.242, 52435.891 21/05/12,13:15:10,15,09,1, 11.8,1,1, 10.331, 10864.724, 265.254, 52435.896 21/05/12,13:15:10,16,09,1, 11.8,1,1, 10.331, 10864.719, 265.238, 52435.882 21/05/12,13:15:10,17,09,1, 11.8,1,1, 10.331, 10864.755, 265.224, 52435.937 21/05/12,13:15:10,18,09,1, 11.8,1,1, 10.331, 10864.735, 265.251, 52436.020 21/05/12,13:15:10,19,09,1, 11.8,1,1, 10.331, 10864.753, 265.265, 52436.109 21/05/12,13:15:11,00,09,1, 11.7,1,1, 10.329, 10864.751, 265.265, 52436.109 21/05/12,13:15:11,01,09,1, 11.7,1,1, 10.329, 10864.750, 265.231, 52436.124 21/05/12,13:15:11,02,09,1, 11.7,1,1, 10.329, 10864.762, 265.233, 52436.059 21/05/12,13:15:11,03,09,1, 11.7,1,1, 10.329, 10864.775, 265.262, 52436.002 21/05/12,13:15:11,04,09,1, 11.7,1,1, 10.329, 10864.807, 265.271, 52436.029 21/05/12,13:15:11,05,09,1, 11.7,1,1, 10.329, 10864.781, 265.237, 52436.027 21/05/12,13:15:11,06,09,1, 11.7,1,1, 10.329, 10864.783, 265.230, 52436.091 21/05/12,13:15:11,07,09,1, 11.7,1,1, 10.329, 10864.797, 265.250, 52436.160 21/05/12,13:15:11,08,09,1, 11.7,1,1, 10.329, 10864.807, 265.247, 52436.225 21/05/12,13:15:11,09,09,1, 11.7,1,1, 10.329, 10864.820, 265.239, 52436.214 21/05/12,13:15:11,10,09,1, 11.7,1,1, 10.329, 10864.838, 265.237, 52436.209 21/05/12,13:15:11,11,09,1, 11.7,1,1, 10.329, 10864.800, 265.225, 52436.111 21/05/12,13:15:11,12,09,1, 11.7,1,1, 10.329, 10864.846, 265.219, 52436.073 21/05/12,13:15:11,13,09,1, 11.7,1,1, 10.329, 10864.845, 265.244, 52436.096 21/05/12,13:15:11,14,09,1, 11.7,1,1, 10.329, 10864.834, 265.220, 52436.151 21/05/12,13:15:11,15,09,1, 11.7,1,1, 10.329, 10864.829, 265.231, 52436.195 21/05/12,13:15:11,16,09,1, 11.7,1,1, 10.329, 10864.825, 265.246, 52436.259 21/05/12,13:15:11,17,09,1, 11.7,1,1, 10.329, 10864.837, 265.272, 52436.315 21/05/12,13:15:11,18,09,1, 11.7,1,1, 10.329, 10864.852, 265.265, 52436.297 21/05/12,13:15:11,19,09,1, 11.7,1,1, 10.329, 10864.843, 265.262, 52436.260 21/05/12,13:15:12,00,09,1, 11.9,1,1, 10.332, 10864.843, 265.262, 52436.260 21/05/12,13:15:12,01,09,1, 11.9,1,1, 10.332, 10864.845, 265.268, 52436.212 21/05/12,13:15:12,02,09,1, 11.9,1,1, 10.332, 10864.861, 265.255, 52436.222 21/05/12,13:15:12,03,09,1, 11.9,1,1, 10.332, 10864.872, 265.274, 52436.223 21/05/12,13:15:12,04,09,1, 11.9,1,1, 10.332, 10864.842, 265.270, 52436.337 21/05/12,13:15:12,05,09,1, 11.9,1,1, 10.332, 10864.855, 265.270, 52436.409 21/05/12,13:15:12,06,09,1, 11.9,1,1, 10.332, 10864.884, 265.276, 52436.404 21/05/12,13:15:12,07,09,1, 11.9,1,1, 10.332, 10864.857, 265.288, 52436.423 21/05/12,13:15:12,08,09,1, 11.9,1,1, 10.332, 10864.857, 265.256, 52436.344 21/05/12,13:15:12,09,09,1, 11.9,1,1, 10.332, 10864.881, 265.276, 52436.326 21/05/12,13:15:12,10,09,1, 11.9,1,1, 10.332, 10864.890, 265.280, 52436.265 21/05/12,13:15:12,11,09,1, 11.9,1,1, 10.332, 10864.905, 265.291, 52436.310 21/05/12,13:15:12,12,09,1, 11.9,1,1, 10.332, 10864.896, 265.292, 52436.375 21/05/12,13:15:12,13,09,1, 11.9,1,1, 10.332, 10864.891, 265.290, 52436.460 21/05/12,13:15:12,14,09,1, 11.9,1,1, 10.332, 10864.908, 265.294, 52436.479 21/05/12,13:15:12,15,09,1, 11.9,1,1, 10.332, 10864.887, 265.285, 52436.469 21/05/12,13:15:12,16,09,1, 11.9,1,1, 10.332, 10864.899, 265.311, 52436.418 21/05/12,13:15:12,17,09,1, 11.9,1,1, 10.332, 10864.899, 265.297, 52436.379 21/05/12,13:15:12,18,09,1, 11.9,1,1, 10.332, 10864.920, 265.283, 52436.332 21/05/12,13:15:12,19,09,1, 11.9,1,1, 10.332, 10864.940, 265.288, 52436.374 21/05/12,13:15:13,00,09,1, 11.9,1,1, 10.332, 10864.935, 265.288, 52436.374 21/05/12,13:15:13,01,09,1, 11.9,1,1, 10.332, 10864.932, 265.327, 52436.490 21/05/12,13:15:13,02,09,1, 11.9,1,1, 10.332, 10864.922, 265.328, 52436.568 21/05/12,13:15:13,03,09,1, 11.9,1,1, 10.332, 10864.940, 265.331, 52436.551 21/05/12,13:15:13,04,09,1, 11.9,1,1, 10.332, 10864.949, 265.347, 52436.554 21/05/12,13:15:13,05,09,1, 11.9,1,1, 10.332, 10864.945, 265.302, 52436.470 21/05/12,13:15:13,06,09,1, 11.9,1,1, 10.332, 10864.950, 265.336, 52436.413 21/05/12,13:15:13,07,09,1, 11.9,1,1, 10.332, 10864.943, 265.316, 52436.418 21/05/12,13:15:13,08,09,1, 11.9,1,1, 10.332, 10864.938, 265.337, 52436.431 21/05/12,13:15:13,09,09,1, 11.9,1,1, 10.332, 10864.965, 265.342, 52436.508 21/05/12,13:15:13,10,09,1, 11.9,1,1, 10.332, 10864.956, 265.325, 52436.598 21/05/12,13:15:13,11,09,1, 11.9,1,1, 10.332, 10864.958, 265.328, 52436.636 21/05/12,13:15:13,12,09,1, 11.9,1,1, 10.332, 10864.957, 265.345, 52436.694 21/05/12,13:15:13,13,09,1, 11.9,1,1, 10.332, 10864.936, 265.319, 52436.595 21/05/12,13:15:13,14,09,1, 11.9,1,1, 10.332, 10864.966, 265.319, 52436.530 21/05/12,13:15:13,15,09,1, 11.9,1,1, 10.332, 10864.959, 265.333, 52436.528 21/05/12,13:15:13,16,09,1, 11.9,1,1, 10.332, 10864.976, 265.297, 52436.512 21/05/12,13:15:13,17,09,1, 11.9,1,1, 10.332, 10864.965, 265.330, 52436.578 21/05/12,13:15:13,18,09,1, 11.9,1,1, 10.332, 10864.949, 265.315, 52436.660 21/05/12,13:15:13,19,09,1, 11.9,1,1, 10.332, 10864.951, 265.321, 52436.712 21/05/12,13:15:14,00,09,1, 11.9,1,1, 10.329, 10864.943, 265.321, 52436.712 21/05/12,13:15:14,01,09,1, 11.9,1,1, 10.329, 10864.944, 265.319, 52436.725 21/05/12,13:15:14,02,09,1, 11.9,1,1, 10.329, 10864.949, 265.313, 52436.475 21/05/12,13:15:14,03,09,1, 11.9,1,1, 10.329, 10864.930, 265.326, 52436.588 21/05/12,13:15:14,04,09,1, 11.9,1,1, 10.329, 10864.939, 265.323, 52436.634 21/05/12,13:15:14,05,09,1, 11.9,1,1, 10.329, 10864.938, 265.306, 52436.670 21/05/12,13:15:14,06,09,1, 11.9,1,1, 10.329, 10864.950, 265.337, 52436.728 21/05/12,13:15:14,07,09,1, 11.9,1,1, 10.329, 10864.949, 265.333, 52436.882 21/05/12,13:15:14,08,09,1, 11.9,1,1, 10.329, 10865.026, 265.311, 52436.761 21/05/12,13:15:14,09,09,1, 11.9,1,1, 10.329, 10864.977, 265.324, 52436.785 21/05/12,13:15:14,10,09,1, 11.9,1,1, 10.329, 10864.964, 265.341, 52436.731 21/05/12,13:15:14,11,09,1, 11.9,1,1, 10.329, 10864.960, 265.309, 52436.648 21/05/12,13:15:14,12,09,1, 11.9,1,1, 10.329, 10864.971, 265.333, 52436.676 21/05/12,13:15:14,13,09,1, 11.9,1,1, 10.329, 10864.962, 265.316, 52436.680 21/05/12,13:15:14,14,09,1, 11.9,1,1, 10.329, 10864.975, 265.325, 52436.779 21/05/12,13:15:14,15,09,1, 11.9,1,1, 10.329, 10864.988, 265.348, 52436.804 21/05/12,13:15:14,16,09,1, 11.9,1,1, 10.329, 10864.987, 265.348, 52436.871 21/05/12,13:15:14,17,09,1, 11.9,1,1, 10.329, 10864.952, 265.333, 52436.855 21/05/12,13:15:14,18,09,1, 11.9,1,1, 10.329, 10864.985, 265.339, 52436.788 21/05/12,13:15:14,19,09,1, 11.9,1,1, 10.329, 10864.982, 265.352, 52436.742 21/05/12,13:15:15,00,09,1, 11.9,1,1, 10.331, 10864.977, 265.352, 52436.742 21/05/12,13:15:15,01,09,1, 11.9,1,1, 10.331, 10864.994, 265.328, 52436.718 21/05/12,13:15:15,02,09,1, 11.9,1,1, 10.331, 10864.999, 265.332, 52436.796 21/05/12,13:15:15,03,09,1, 11.9,1,1, 10.331, 10865.010, 265.347, 52436.880 21/05/12,13:15:15,04,09,1, 11.9,1,1, 10.331, 10865.002, 265.333, 52436.911 21/05/12,13:15:15,05,09,1, 11.9,1,1, 10.331, 10864.989, 265.333, 52436.924 21/05/12,13:15:15,06,09,1, 11.9,1,1, 10.331, 10864.984, 265.363, 52436.909 21/05/12,13:15:15,07,09,1, 11.9,1,1, 10.331, 10864.995, 265.339, 52436.867 21/05/12,13:15:15,08,09,1, 11.9,1,1, 10.331, 10864.976, 265.323, 52436.847 21/05/12,13:15:15,09,09,1, 11.9,1,1, 10.331, 10864.995, 265.340, 52436.856 21/05/12,13:15:15,10,09,1, 11.9,1,1, 10.331, 10864.978, 265.352, 52436.894 21/05/12,13:15:15,11,09,1, 11.9,1,1, 10.331, 10864.990, 265.366, 52436.963 21/05/12,13:15:15,12,09,1, 11.9,1,1, 10.331, 10864.994, 265.328, 52437.012 21/05/12,13:15:15,13,09,1, 11.9,1,1, 10.331, 10864.993, 265.358, 52436.999 21/05/12,13:15:15,14,09,1, 11.9,1,1, 10.331, 10864.975, 265.359, 52437.045 21/05/12,13:15:15,15,09,1, 11.9,1,1, 10.331, 10865.021, 265.348, 52436.986 21/05/12,13:15:15,16,09,1, 11.9,1,1, 10.331, 10864.999, 265.343, 52436.941 21/05/12,13:15:15,17,09,1, 11.9,1,1, 10.331, 10865.009, 265.317, 52436.925 21/05/12,13:15:15,18,09,1, 11.9,1,1, 10.331, 10864.994, 265.330, 52436.894 21/05/12,13:15:15,19,09,1, 11.9,1,1, 10.331, 10865.005, 265.327, 52436.969 21/05/12,13:15:16,00,09,1, 11.9,1,1, 10.329, 10865.002, 265.327, 52436.969 21/05/12,13:15:16,01,09,1, 11.9,1,1, 10.329, 10864.997, 265.341, 52437.123 21/05/12,13:15:16,02,09,1, 11.9,1,1, 10.329, 10864.998, 265.343, 52437.140 21/05/12,13:15:16,03,09,1, 11.9,1,1, 10.329, 10864.996, 265.318, 52437.063 21/05/12,13:15:16,04,09,1, 11.9,1,1, 10.329, 10864.999, 265.304, 52437.010 21/05/12,13:15:16,05,09,1, 11.9,1,1, 10.329, 10865.001, 265.290, 52436.968 21/05/12,13:15:16,06,09,1, 11.9,1,1, 10.329, 10864.974, 265.298, 52436.994 21/05/12,13:15:16,07,09,1, 11.9,1,1, 10.329, 10865.016, 265.281, 52437.007 21/05/12,13:15:16,08,09,1, 11.9,1,1, 10.329, 10864.998, 265.280, 52437.079 21/05/12,13:15:16,09,09,1, 11.9,1,1, 10.329, 10864.983, 265.275, 52437.158 21/05/12,13:15:16,10,09,1, 11.9,1,1, 10.329, 10864.987, 265.267, 52437.187 21/05/12,13:15:16,11,09,1, 11.9,1,1, 10.329, 10864.992, 265.275, 52437.153 21/05/12,13:15:16,12,09,1, 11.9,1,1, 10.329, 10864.987, 265.268, 52437.101 21/05/12,13:15:16,13,09,1, 11.9,1,1, 10.329, 10864.990, 265.270, 52437.068 21/05/12,13:15:16,14,09,1, 11.9,1,1, 10.329, 10864.994, 265.251, 52437.012 21/05/12,13:15:16,15,09,1, 11.9,1,1, 10.329, 10864.971, 265.236, 52437.065 21/05/12,13:15:16,16,09,1, 11.9,1,1, 10.329, 10864.966, 265.253, 52437.086 21/05/12,13:15:16,17,09,1, 11.9,1,1, 10.329, 10864.967, 265.260, 52437.156 21/05/12,13:15:16,18,09,1, 11.9,1,1, 10.329, 10864.954, 265.263, 52437.220 21/05/12,13:15:16,19,09,1, 11.9,1,1, 10.329, 10864.961, 265.254, 52437.229 21/05/12,13:15:17,00,09,1, 11.9,1,1, 10.330, 10864.960, 265.254, 52437.229 21/05/12,13:15:17,01,09,1, 11.9,1,1, 10.330, 10864.957, 265.213, 52437.162 21/05/12,13:15:17,02,09,1, 11.9,1,1, 10.330, 10864.936, 265.219, 52437.070 21/05/12,13:15:17,03,09,1, 11.9,1,1, 10.330, 10864.950, 265.251, 52437.098 21/05/12,13:15:17,04,09,1, 11.9,1,1, 10.330, 10864.952, 265.225, 52437.151 21/05/12,13:15:17,05,09,1, 11.9,1,1, 10.330, 10864.938, 265.235, 52437.186 21/05/12,13:15:17,06,09,1, 11.9,1,1, 10.330, 10864.932, 265.242, 52437.223 21/05/12,13:15:17,07,09,1, 11.9,1,1, 10.330, 10864.934, 265.229, 52437.297 21/05/12,13:15:17,08,09,1, 11.9,1,1, 10.330, 10864.928, 265.246, 52437.294 21/05/12,13:15:17,09,09,1, 11.9,1,1, 10.330, 10864.934, 265.216, 52437.256 21/05/12,13:15:17,10,09,1, 11.9,1,1, 10.330, 10864.900, 265.209, 52437.190 21/05/12,13:15:17,11,09,1, 11.9,1,1, 10.330, 10864.914, 265.190, 52437.129 21/05/12,13:15:17,12,09,1, 11.9,1,1, 10.330, 10864.936, 265.214, 52437.127 21/05/12,13:15:17,13,09,1, 11.9,1,1, 10.330, 10864.920, 265.210, 52437.200 21/05/12,13:15:17,14,09,1, 11.9,1,1, 10.330, 10864.903, 265.207, 52437.243 21/05/12,13:15:17,15,09,1, 11.9,1,1, 10.330, 10864.895, 265.202, 52437.359 21/05/12,13:15:17,16,09,1, 11.9,1,1, 10.330, 10864.903, 265.225, 52437.443 21/05/12,13:15:17,17,09,1, 11.9,1,1, 10.330, 10864.855, 265.219, 52437.399 21/05/12,13:15:17,18,09,1, 11.9,1,1, 10.330, 10864.890, 265.222, 52437.361 21/05/12,13:15:17,19,09,1, 11.9,1,1, 10.330, 10864.882, 265.193, 52437.312 21/05/12,13:15:18,00,10,1, 11.9,1,1, 10.331, 10864.877, 265.193, 52437.312 21/05/12,13:15:18,01,10,1, 11.9,1,1, 10.331, 10864.884, 265.205, 52437.303 21/05/12,13:15:18,02,10,1, 11.9,1,1, 10.331, 10864.882, 265.185, 52437.347 21/05/12,13:15:18,03,10,1, 11.9,1,1, 10.331, 10864.866, 265.197, 52437.428 21/05/12,13:15:18,04,10,1, 11.9,1,1, 10.331, 10864.842, 265.210, 52437.459 21/05/12,13:15:18,05,10,1, 11.9,1,1, 10.331, 10864.824, 265.229, 52437.530 21/05/12,13:15:18,06,10,1, 11.9,1,1, 10.331, 10864.846, 265.206, 52437.457 21/05/12,13:15:18,07,10,1, 11.9,1,1, 10.331, 10864.842, 265.215, 52437.393 21/05/12,13:15:18,08,10,1, 11.9,1,1, 10.331, 10864.815, 265.195, 52437.321 21/05/12,13:15:18,09,10,1, 11.9,1,1, 10.331, 10864.822, 265.202, 52437.376 21/05/12,13:15:18,10,10,1, 11.9,1,1, 10.331, 10864.811, 265.207, 52437.415 21/05/12,13:15:18,11,10,1, 11.9,1,1, 10.331, 10864.818, 265.208, 52437.463 21/05/12,13:15:18,12,10,1, 11.9,1,1, 10.331, 10864.811, 265.217, 52437.520 21/05/12,13:15:18,13,10,1, 11.9,1,1, 10.331, 10864.797, 265.190, 52437.524 21/05/12,13:15:18,14,10,1, 11.9,1,1, 10.331, 10864.778, 265.195, 52437.549 21/05/12,13:15:18,15,10,1, 11.9,1,1, 10.331, 10864.776, 265.189, 52437.501 21/05/12,13:15:18,16,10,1, 11.9,1,1, 10.331, 10864.750, 265.193, 52437.498 21/05/12,13:15:18,17,10,1, 11.9,1,1, 10.331, 10864.771, 265.152, 52437.420 21/05/12,13:15:18,18,10,1, 11.9,1,1, 10.331, 10864.784, 265.187, 52437.462 21/05/12,13:15:18,19,10,1, 11.9,1,1, 10.331, 10864.780, 265.212, 52437.551 21/05/12,13:15:19,00,10,1, 11.9,1,1, 10.332, 10864.776, 265.212, 52437.551 21/05/12,13:15:19,01,10,1, 11.9,1,1, 10.332, 10864.741, 265.186, 52437.659 21/05/12,13:15:19,02,10,1, 11.9,1,1, 10.332, 10864.746, 265.214, 52437.678 21/05/12,13:15:19,03,10,1, 11.9,1,1, 10.332, 10864.746, 265.191, 52437.656 21/05/12,13:15:19,04,10,1, 11.9,1,1, 10.332, 10864.721, 265.178, 52437.548 21/05/12,13:15:19,05,10,1, 11.9,1,1, 10.332, 10864.725, 265.186, 52437.526 21/05/12,13:15:19,06,10,1, 11.9,1,1, 10.332, 10864.726, 265.184, 52437.469 21/05/12,13:15:19,07,10,1, 11.9,1,1, 10.332, 10864.715, 265.169, 52437.529 21/05/12,13:15:19,08,10,1, 11.9,1,1, 10.332, 10864.721, 265.185, 52437.617 21/05/12,13:15:19,09,10,1, 11.9,1,1, 10.332, 10864.721, 265.184, 52437.723 21/05/12,13:15:19,10,10,1, 11.9,1,1, 10.332, 10864.732, 265.149, 52437.529 21/05/12,13:15:19,11,10,1, 11.9,1,1, 10.332, 10864.719, 265.145, 52437.488 21/05/12,13:15:19,12,10,1, 11.9,1,1, 10.332, 10864.733, 265.158, 52437.587 21/05/12,13:15:19,13,10,1, 11.9,1,1, 10.332, 10864.722, 265.143, 52437.622 21/05/12,13:15:19,14,10,1, 11.9,1,1, 10.332, 10864.700, 265.147, 52437.642 21/05/12,13:15:19,15,10,1, 11.9,1,1, 10.332, 10864.669, 265.150, 52437.613 21/05/12,13:15:19,16,10,1, 11.9,1,1, 10.332, 10864.648, 265.153, 52437.663 21/05/12,13:15:19,17,10,1, 11.9,1,1, 10.332, 10864.652, 265.157, 52437.675 21/05/12,13:15:19,18,10,1, 11.9,1,1, 10.332, 10864.659, 265.161, 52437.674 21/05/12,13:15:19,19,10,1, 11.9,1,1, 10.332, 10864.632, 265.172, 52437.674 21/05/12,13:15:20,00,10,1, 11.9,1,1, 10.332, 10864.626, 265.172, 52437.674 21/05/12,13:15:20,01,10,1, 11.9,1,1, 10.332, 10864.641, 265.162, 52437.700 21/05/12,13:15:20,02,10,1, 11.9,1,1, 10.332, 10864.616, 265.131, 52437.709 21/05/12,13:15:20,03,10,1, 11.9,1,1, 10.332, 10864.615, 265.142, 52437.721 21/05/12,13:15:20,04,10,1, 11.9,1,1, 10.332, 10864.629, 265.150, 52437.757 21/05/12,13:15:20,05,10,1, 11.9,1,1, 10.332, 10864.603, 265.136, 52437.738 21/05/12,13:15:20,06,10,1, 11.9,1,1, 10.332, 10864.604, 265.140, 52437.748 21/05/12,13:15:20,07,10,1, 11.9,1,1, 10.332, 10864.603, 265.124, 52437.741 21/05/12,13:15:20,08,10,1, 11.9,1,1, 10.332, 10864.612, 265.114, 52437.748 21/05/12,13:15:20,09,10,1, 11.9,1,1, 10.332, 10864.576, 265.118, 52437.791 21/05/12,13:15:20,10,10,1, 11.9,1,1, 10.332, 10864.564, 265.124, 52437.808 21/05/12,13:15:20,11,10,1, 11.9,1,1, 10.332, 10864.563, 265.110, 52437.768 21/05/12,13:15:20,12,10,1, 11.9,1,1, 10.332, 10864.579, 265.121, 52437.788 21/05/12,13:15:20,13,10,1, 11.9,1,1, 10.332, 10864.551, 265.137, 52437.815 21/05/12,13:15:20,14,10,1, 11.9,1,1, 10.332, 10864.554, 265.100, 52437.799 21/05/12,13:15:20,15,10,1, 11.9,1,1, 10.332, 10864.561, 265.099, 52437.790 21/05/12,13:15:20,16,10,1, 11.9,1,1, 10.332, 10864.540, 265.114, 52437.827 21/05/12,13:15:20,17,10,1, 11.9,1,1, 10.332, 10864.553, 265.066, 52437.861 21/05/12,13:15:20,18,10,1, 11.9,1,1, 10.332, 10864.528, 265.101, 52437.857 21/05/12,13:15:20,19,10,1, 11.9,1,1, 10.332, 10864.542, 265.091, 52437.857 21/05/12,13:15:21,00,10,1, 11.8,1,1, 10.335, 10864.534, 265.091, 52437.857 21/05/12,13:15:21,01,10,1, 11.8,1,1, 10.335, 10864.526, 265.078, 52437.854 21/05/12,13:15:21,02,10,1, 11.8,1,1, 10.335, 10864.559, 265.070, 52437.874 21/05/12,13:15:21,03,10,1, 11.8,1,1, 10.335, 10864.535, 265.046, 52437.878 21/05/12,13:15:21,04,10,1, 11.8,1,1, 10.335, 10864.559, 265.048, 52437.851 21/05/12,13:15:21,05,10,1, 11.8,1,1, 10.335, 10864.525, 265.064, 52437.898 21/05/12,13:15:21,06,10,1, 11.8,1,1, 10.335, 10864.536, 265.038, 52437.906 21/05/12,13:15:21,07,10,1, 11.8,1,1, 10.335, 10864.517, 265.051, 52437.927 21/05/12,13:15:21,08,10,1, 11.8,1,1, 10.335, 10864.548, 265.040, 52437.921 21/05/12,13:15:21,09,10,1, 11.8,1,1, 10.335, 10864.519, 265.043, 52437.938 21/05/12,13:15:21,10,10,1, 11.8,1,1, 10.335, 10864.501, 265.047, 52437.952 21/05/12,13:15:21,11,10,1, 11.8,1,1, 10.335, 10864.492, 265.058, 52437.992 21/05/12,13:15:21,12,10,1, 11.8,1,1, 10.335, 10864.507, 265.035, 52437.938 21/05/12,13:15:21,13,10,1, 11.8,1,1, 10.335, 10864.482, 264.986, 52437.981 21/05/12,13:15:21,14,10,1, 11.8,1,1, 10.335, 10864.471, 265.008, 52437.981 21/05/12,13:15:21,15,10,1, 11.8,1,1, 10.335, 10864.478, 264.994, 52438.012 21/05/12,13:15:21,16,10,1, 11.8,1,1, 10.335, 10864.488, 265.013, 52438.037 21/05/12,13:15:21,17,10,1, 11.8,1,1, 10.335, 10864.457, 265.011, 52438.030 21/05/12,13:15:21,18,10,1, 11.8,1,1, 10.335, 10864.446, 265.023, 52438.005 21/05/12,13:15:21,19,10,1, 11.8,1,1, 10.335, 10864.473, 265.005, 52437.966 21/05/12,13:15:22,00,10,1, 11.8,1,1, 10.334, 10864.468, 265.005, 52437.966 21/05/12,13:15:22,01,10,1, 11.8,1,1, 10.334, 10864.466, 265.018, 52438.142 21/05/12,13:15:22,02,10,1, 11.8,1,1, 10.334, 10864.450, 265.033, 52438.149 21/05/12,13:15:22,03,10,1, 11.8,1,1, 10.334, 10864.419, 265.006, 52438.130 21/05/12,13:15:22,04,10,1, 11.8,1,1, 10.334, 10864.416, 265.027, 52438.114 21/05/12,13:15:22,05,10,1, 11.8,1,1, 10.334, 10864.429, 265.010, 52438.132 21/05/12,13:15:22,06,10,1, 11.8,1,1, 10.334, 10864.406, 265.021, 52438.161 21/05/12,13:15:22,07,10,1, 11.8,1,1, 10.334, 10864.412, 265.010, 52438.153 21/05/12,13:15:22,08,10,1, 11.8,1,1, 10.334, 10864.401, 265.018, 52438.167 21/05/12,13:15:22,09,10,1, 11.8,1,1, 10.334, 10864.401, 265.015, 52438.159 21/05/12,13:15:22,10,10,1, 11.8,1,1, 10.334, 10864.366, 265.000, 52438.186 21/05/12,13:15:22,11,10,1, 11.8,1,1, 10.334, 10864.389, 265.019, 52438.192 21/05/12,13:15:22,12,10,1, 11.8,1,1, 10.334, 10864.388, 265.042, 52438.234 21/05/12,13:15:22,13,10,1, 11.8,1,1, 10.334, 10864.374, 264.974, 52438.223 21/05/12,13:15:22,14,10,1, 11.8,1,1, 10.334, 10864.353, 265.001, 52438.243 21/05/12,13:15:22,15,10,1, 11.8,1,1, 10.334, 10864.370, 265.006, 52438.238 21/05/12,13:15:22,16,10,1, 11.8,1,1, 10.334, 10864.377, 264.995, 52438.266 21/05/12,13:15:22,17,10,1, 11.8,1,1, 10.334, 10864.360, 265.025, 52438.403 21/05/12,13:15:22,18,10,1, 11.8,1,1, 10.334, 10864.397, 264.988, 52438.172 21/05/12,13:15:22,19,10,1, 11.8,1,1, 10.334, 10864.354, 264.994, 52438.247 21/05/12,13:15:23,00,10,1, 11.8,1,1, 10.333, 10864.351, 264.994, 52438.247 21/05/12,13:15:23,01,10,1, 11.8,1,1, 10.333, 10864.331, 264.994, 52438.287 21/05/12,13:15:23,02,10,1, 11.8,1,1, 10.333, 10864.309, 264.983, 52438.305 21/05/12,13:15:23,03,10,1, 11.8,1,1, 10.333, 10864.328, 264.976, 52438.174 21/05/12,13:15:23,04,10,1, 11.8,1,1, 10.333, 10864.294, 265.001, 52438.329 21/05/12,13:15:23,05,10,1, 11.8,1,1, 10.333, 10864.297, 264.992, 52438.372 21/05/12,13:15:23,06,10,1, 11.8,1,1, 10.333, 10864.310, 264.968, 52438.388 21/05/12,13:15:23,07,10,1, 11.8,1,1, 10.333, 10864.296, 264.981, 52438.386 21/05/12,13:15:23,08,10,1, 11.8,1,1, 10.333, 10864.305, 264.984, 52438.392 21/05/12,13:15:23,09,10,1, 11.8,1,1, 10.333, 10864.300, 264.971, 52438.426 21/05/12,13:15:23,10,10,1, 11.8,1,1, 10.333, 10864.296, 264.967, 52438.415 21/05/12,13:15:23,11,10,1, 11.8,1,1, 10.333, 10864.291, 264.955, 52438.428 21/05/12,13:15:23,12,10,1, 11.8,1,1, 10.333, 10864.277, 264.961, 52438.464 21/05/12,13:15:23,13,10,1, 11.8,1,1, 10.333, 10864.296, 264.927, 52438.468 21/05/12,13:15:23,14,10,1, 11.8,1,1, 10.333, 10864.288, 264.951, 52438.479 21/05/12,13:15:23,15,10,1, 11.8,1,1, 10.333, 10864.278, 264.939, 52438.492 21/05/12,13:15:23,16,10,1, 11.8,1,1, 10.333, 10864.302, 264.941, 52438.511 21/05/12,13:15:23,17,10,1, 11.8,1,1, 10.333, 10864.279, 264.939, 52438.464 21/05/12,13:15:23,18,10,1, 11.8,1,1, 10.333, 10864.277, 264.942, 52438.498 21/05/12,13:15:23,19,10,1, 11.8,1,1, 10.333, 10864.281, 264.924, 52438.534 21/05/12,13:15:24,00,10,1, 11.9,1,1, 10.334, 10864.276, 264.924, 52438.534 21/05/12,13:15:24,01,10,1, 11.9,1,1, 10.334, 10864.292, 264.923, 52438.546 21/05/12,13:15:24,02,10,1, 11.9,1,1, 10.334, 10864.278, 264.925, 52438.540 21/05/12,13:15:24,03,10,1, 11.9,1,1, 10.334, 10864.268, 264.906, 52438.584 21/05/12,13:15:24,04,10,1, 11.9,1,1, 10.334, 10864.302, 264.920, 52438.551 21/05/12,13:15:24,05,10,1, 11.9,1,1, 10.334, 10864.275, 264.931, 52438.574 21/05/12,13:15:24,06,10,1, 11.9,1,1, 10.334, 10864.254, 264.919, 52438.590 21/05/12,13:15:24,07,10,1, 11.9,1,1, 10.334, 10864.298, 264.918, 52438.570 21/05/12,13:15:24,08,10,1, 11.9,1,1, 10.334, 10864.278, 264.904, 52438.595 21/05/12,13:15:24,09,10,1, 11.9,1,1, 10.334, 10864.272, 264.904, 52438.604 21/05/12,13:15:24,10,10,1, 11.9,1,1, 10.334, 10864.264, 264.898, 52438.607 21/05/12,13:15:24,11,10,1, 11.9,1,1, 10.334, 10864.267, 264.870, 52438.650 21/05/12,13:15:24,12,10,1, 11.9,1,1, 10.334, 10864.257, 264.892, 52438.640 21/05/12,13:15:24,13,10,1, 11.9,1,1, 10.334, 10864.278, 264.901, 52438.662 21/05/12,13:15:24,14,10,1, 11.9,1,1, 10.334, 10864.266, 264.882, 52438.660 21/05/12,13:15:24,15,10,1, 11.9,1,1, 10.334, 10864.280, 264.893, 52438.642 21/05/12,13:15:24,16,10,1, 11.9,1,1, 10.334, 10864.236, 264.885, 52438.705 21/05/12,13:15:24,17,10,1, 11.9,1,1, 10.334, 10864.262, 264.874, 52438.686 21/05/12,13:15:24,18,10,1, 11.9,1,1, 10.334, 10864.267, 264.867, 52438.690 21/05/12,13:15:24,19,10,1, 11.9,1,1, 10.334, 10864.257, 264.877, 52438.816 21/05/12,13:15:25,00,10,1, 11.8,1,1, 10.332, 10864.251, 264.877, 52438.816 21/05/12,13:15:25,01,10,1, 11.8,1,1, 10.332, 10864.255, 264.898, 52438.814 21/05/12,13:15:25,02,10,1, 11.8,1,1, 10.332, 10864.265, 264.865, 52438.815 21/05/12,13:15:25,03,10,1, 11.8,1,1, 10.332, 10864.252, 264.849, 52438.811 21/05/12,13:15:25,04,10,1, 11.8,1,1, 10.332, 10864.250, 264.869, 52438.796 21/05/12,13:15:25,05,10,1, 11.8,1,1, 10.332, 10864.245, 264.878, 52438.785 21/05/12,13:15:25,06,10,1, 11.8,1,1, 10.332, 10864.284, 264.884, 52438.837 21/05/12,13:15:25,07,10,1, 11.8,1,1, 10.332, 10864.256, 264.877, 52438.834 21/05/12,13:15:25,08,10,1, 11.8,1,1, 10.332, 10864.259, 264.858, 52438.887 21/05/12,13:15:25,09,10,1, 11.8,1,1, 10.332, 10864.223, 264.891, 52438.908 21/05/12,13:15:25,10,10,1, 11.8,1,1, 10.332, 10864.231, 264.870, 52438.890 21/05/12,13:15:25,11,10,1, 11.8,1,1, 10.332, 10864.247, 264.860, 52438.630 21/05/12,13:15:25,12,10,1, 11.8,1,1, 10.332, 10864.212, 264.904, 52438.933 21/05/12,13:15:25,13,10,1, 11.8,1,1, 10.332, 10864.189, 264.907, 52438.980 21/05/12,13:15:25,14,10,1, 11.8,1,1, 10.332, 10864.191, 264.912, 52438.984 21/05/12,13:15:25,15,10,1, 11.8,1,1, 10.332, 10864.187, 264.915, 52439.027 21/05/12,13:15:25,16,10,1, 11.8,1,1, 10.332, 10864.207, 264.919, 52438.996 21/05/12,13:15:25,17,10,1, 11.8,1,1, 10.332, 10864.205, 264.921, 52439.067 21/05/12,13:15:25,18,10,1, 11.8,1,1, 10.332, 10864.201, 264.905, 52439.056 21/05/12,13:15:25,19,10,1, 11.8,1,1, 10.332, 10864.209, 264.918, 52439.034 21/05/12,13:15:26,00,10,1, 11.9,1,1, 10.333, 10864.209, 264.918, 52439.034 21/05/12,13:15:26,01,10,1, 11.9,1,1, 10.333, 10864.192, 264.920, 52439.097 21/05/12,13:15:26,02,10,1, 11.9,1,1, 10.333, 10864.196, 264.922, 52439.107 21/05/12,13:15:26,03,10,1, 11.9,1,1, 10.333, 10864.145, 264.935, 52439.116 21/05/12,13:15:26,04,10,1, 11.9,1,1, 10.333, 10864.215, 264.953, 52439.140 21/05/12,13:15:26,05,10,1, 11.9,1,1, 10.333, 10864.160, 264.945, 52439.136 21/05/12,13:15:26,06,10,1, 11.9,1,1, 10.333, 10864.129, 264.953, 52439.151 21/05/12,13:15:26,07,10,1, 11.9,1,1, 10.333, 10864.158, 264.977, 52439.220 21/05/12,13:15:26,08,10,1, 11.9,1,1, 10.333, 10864.180, 264.933, 52439.261 21/05/12,13:15:26,09,10,1, 11.9,1,1, 10.333, 10864.096, 264.978, 52439.220 21/05/12,13:15:26,10,10,1, 11.9,1,1, 10.333, 10864.126, 264.978, 52439.282 21/05/12,13:15:26,11,10,1, 11.9,1,1, 10.333, 10864.108, 265.035, 52439.260 21/05/12,13:15:26,12,10,1, 11.9,1,1, 10.333, 10864.132, 264.996, 52439.283 21/05/12,13:15:26,13,10,1, 11.9,1,1, 10.333, 10864.126, 265.024, 52439.290 21/05/12,13:15:26,14,10,1, 11.9,1,1, 10.333, 10864.118, 264.988, 52439.306 21/05/12,13:15:26,15,10,1, 11.9,1,1, 10.333, 10864.102, 265.015, 52439.315 21/05/12,13:15:26,16,10,1, 11.9,1,1, 10.333, 10864.159, 265.018, 52439.362 21/05/12,13:15:26,17,10,1, 11.9,1,1, 10.333, 10864.097, 265.003, 52439.380 21/05/12,13:15:26,18,10,1, 11.9,1,1, 10.333, 10864.133, 265.035, 52439.391 21/05/12,13:15:26,19,10,1, 11.9,1,1, 10.333, 10864.105, 265.003, 52439.395 21/05/12,13:15:27,00,10,1, 11.9,1,1, 10.332, 10864.100, 265.003, 52439.395 21/05/12,13:15:27,01,10,1, 11.9,1,1, 10.332, 10864.124, 265.051, 52439.405 21/05/12,13:15:27,02,10,1, 11.9,1,1, 10.332, 10864.081, 265.054, 52439.418 21/05/12,13:15:27,03,10,1, 11.9,1,1, 10.332, 10864.104, 265.060, 52439.463 21/05/12,13:15:27,04,10,1, 11.9,1,1, 10.332, 10864.086, 265.055, 52439.468 21/05/12,13:15:27,05,10,1, 11.9,1,1, 10.332, 10864.091, 265.077, 52439.457 21/05/12,13:15:27,06,10,1, 11.9,1,1, 10.332, 10864.102, 265.069, 52439.508 21/05/12,13:15:27,07,10,1, 11.9,1,1, 10.332, 10864.098, 265.059, 52439.488 21/05/12,13:15:27,08,10,1, 11.9,1,1, 10.332, 10864.073, 265.089, 52439.552 21/05/12,13:15:27,09,10,1, 11.9,1,1, 10.332, 10864.090, 265.092, 52439.534 21/05/12,13:15:27,10,10,1, 11.9,1,1, 10.332, 10864.095, 265.097, 52439.580 21/05/12,13:15:27,11,10,1, 11.9,1,1, 10.332, 10864.087, 265.094, 52439.316 21/05/12,13:15:27,12,10,1, 11.9,1,1, 10.332, 10864.060, 265.132, 52439.683 21/05/12,13:15:27,13,10,1, 11.9,1,1, 10.332, 10864.091, 265.134, 52439.969 21/05/12,13:15:27,14,10,1, 11.9,1,1, 10.332, 10864.124, 265.115, 52439.610 21/05/12,13:15:27,15,10,1, 11.9,1,1, 10.332, 10864.085, 265.132, 52439.605 21/05/12,13:15:27,16,10,1, 11.9,1,1, 10.332, 10864.113, 265.130, 52439.616 21/05/12,13:15:27,17,10,1, 11.9,1,1, 10.332, 10864.101, 265.121, 52439.647 21/05/12,13:15:27,18,10,1, 11.9,1,1, 10.332, 10864.096, 265.134, 52439.665 21/05/12,13:15:27,19,10,1, 11.9,1,1, 10.332, 10864.113, 265.125, 52439.688 21/05/12,13:15:28,00,10,1, 11.9,1,1, 10.333, 10864.109, 265.125, 52439.688 21/05/12,13:15:28,01,10,1, 11.9,1,1, 10.333, 10864.078, 265.159, 52439.754 21/05/12,13:15:28,02,10,1, 11.9,1,1, 10.333, 10864.100, 265.148, 52439.757 21/05/12,13:15:28,03,10,1, 11.9,1,1, 10.333, 10864.074, 265.179, 52439.754 21/05/12,13:15:28,04,10,1, 11.9,1,1, 10.333, 10864.085, 265.171, 52439.794 21/05/12,13:15:28,05,10,1, 11.9,1,1, 10.333, 10864.084, 265.190, 52439.805 21/05/12,13:15:28,06,10,1, 11.9,1,1, 10.333, 10864.083, 265.197, 52439.795 21/05/12,13:15:28,07,10,1, 11.9,1,1, 10.333, 10864.087, 265.197, 52439.813 21/05/12,13:15:28,08,10,1, 11.9,1,1, 10.333, 10864.098, 265.201, 52439.823 21/05/12,13:15:28,09,10,1, 11.9,1,1, 10.333, 10864.067, 265.217, 52439.847 21/05/12,13:15:28,10,10,1, 11.9,1,1, 10.333, 10864.112, 265.212, 52439.870 21/05/12,13:15:28,11,10,1, 11.9,1,1, 10.333, 10864.084, 265.236, 52439.876 21/05/12,13:15:28,12,10,1, 11.9,1,1, 10.333, 10864.083, 265.229, 52439.916 21/05/12,13:15:28,13,10,1, 11.9,1,1, 10.333, 10864.094, 265.247, 52439.950 21/05/12,13:15:28,14,10,1, 11.9,1,1, 10.333, 10864.080, 265.240, 52439.946 21/05/12,13:15:28,15,10,1, 11.9,1,1, 10.333, 10864.093, 265.246, 52439.938 21/05/12,13:15:28,16,10,1, 11.9,1,1, 10.333, 10864.099, 265.276, 52439.976 21/05/12,13:15:28,17,10,1, 11.9,1,1, 10.333, 10864.097, 265.268, 52439.983 21/05/12,13:15:28,18,10,1, 11.9,1,1, 10.333, 10864.071, 265.312, 52440.005 21/05/12,13:15:28,19,10,1, 11.9,1,1, 10.333, 10864.063, 265.303, 52440.072 21/05/12,13:15:29,00,10,1, 11.8,1,1, 10.334, 10864.059, 265.303, 52440.072 21/05/12,13:15:29,01,10,1, 11.8,1,1, 10.334, 10864.059, 265.302, 52440.070 21/05/12,13:15:29,02,10,1, 11.8,1,1, 10.334, 10864.077, 265.325, 52440.052 21/05/12,13:15:29,03,10,1, 11.8,1,1, 10.334, 10864.076, 265.357, 52440.077 21/05/12,13:15:29,04,10,1, 11.8,1,1, 10.334, 10864.055, 265.339, 52440.115 21/05/12,13:15:29,05,10,1, 11.8,1,1, 10.334, 10864.074, 265.331, 52439.911 21/05/12,13:15:29,06,10,1, 11.8,1,1, 10.334, 10864.115, 265.379, 52440.113 21/05/12,13:15:29,07,10,1, 11.8,1,1, 10.334, 10864.086, 265.382, 52440.142 21/05/12,13:15:29,08,10,1, 11.8,1,1, 10.334, 10864.060, 265.400, 52440.190 21/05/12,13:15:29,09,10,1, 11.8,1,1, 10.334, 10864.063, 265.404, 52440.185 21/05/12,13:15:29,10,10,1, 11.8,1,1, 10.334, 10864.038, 265.422, 52440.191 21/05/12,13:15:29,11,10,1, 11.8,1,1, 10.334, 10864.031, 265.435, 52440.235 21/05/12,13:15:29,12,10,1, 11.8,1,1, 10.334, 10864.023, 265.436, 52440.208 21/05/12,13:15:29,13,10,1, 11.8,1,1, 10.334, 10864.021, 265.451, 52440.255 21/05/12,13:15:29,14,10,1, 11.8,1,1, 10.334, 10864.030, 265.453, 52440.307 21/05/12,13:15:29,15,10,1, 11.8,1,1, 10.334, 10864.014, 265.462, 52440.294 21/05/12,13:15:29,16,10,1, 11.8,1,1, 10.334, 10864.027, 265.502, 52440.313 21/05/12,13:15:29,17,10,1, 11.8,1,1, 10.334, 10864.034, 265.483, 52440.347 21/05/12,13:15:29,18,10,1, 11.8,1,1, 10.334, 10864.030, 265.522, 52440.344 21/05/12,13:15:29,19,10,1, 11.8,1,1, 10.334, 10864.011, 265.537, 52440.375 21/05/12,13:15:30,00,10,1, 11.9,1,1, 10.333, 10864.009, 265.537, 52440.375 21/05/12,13:15:30,01,10,1, 11.9,1,1, 10.333, 10864.020, 265.550, 52440.382 21/05/12,13:15:30,02,10,1, 11.9,1,1, 10.333, 10864.029, 265.564, 52440.396 21/05/12,13:15:30,03,10,1, 11.9,1,1, 10.333, 10864.019, 265.580, 52440.425 21/05/12,13:15:30,04,10,1, 11.9,1,1, 10.333, 10863.981, 265.595, 52440.451 21/05/12,13:15:30,05,10,1, 11.9,1,1, 10.333, 10863.995, 265.618, 52440.487 21/05/12,13:15:30,06,10,1, 11.9,1,1, 10.333, 10863.991, 265.606, 52440.501 21/05/12,13:15:30,07,10,1, 11.9,1,1, 10.333, 10863.988, 265.640, 52440.516 21/05/12,13:15:30,08,10,1, 11.9,1,1, 10.333, 10863.991, 265.637, 52440.537 21/05/12,13:15:30,09,10,1, 11.9,1,1, 10.333, 10863.962, 265.646, 52440.556 21/05/12,13:15:30,10,10,1, 11.9,1,1, 10.333, 10863.963, 265.679, 52440.582 21/05/12,13:15:30,11,10,1, 11.9,1,1, 10.333, 10863.975, 265.692, 52440.580 21/05/12,13:15:30,12,10,1, 11.9,1,1, 10.333, 10863.932, 265.698, 52440.589 21/05/12,13:15:30,13,10,1, 11.9,1,1, 10.333, 10863.936, 265.711, 52440.649 21/05/12,13:15:30,14,10,1, 11.9,1,1, 10.333, 10863.967, 265.719, 52440.650 21/05/12,13:15:30,15,10,1, 11.9,1,1, 10.333, 10863.954, 265.736, 52440.668 21/05/12,13:15:30,16,10,1, 11.9,1,1, 10.333, 10863.941, 265.772, 52440.694 21/05/12,13:15:30,17,10,1, 11.9,1,1, 10.333, 10863.941, 265.751, 52440.719 21/05/12,13:15:30,18,10,1, 11.9,1,1, 10.333, 10863.936, 265.760, 52440.725 21/05/12,13:15:30,19,10,1, 11.9,1,1, 10.333, 10863.936, 265.804, 52440.748 21/05/12,13:15:31,00,10,1, 11.9,1,1, 10.333, 10863.934, 265.804, 52440.748 21/05/12,13:15:31,01,10,1, 11.9,1,1, 10.333, 10863.928, 265.845, 52440.805 21/05/12,13:15:31,02,10,1, 11.9,1,1, 10.333, 10863.927, 265.854, 52440.818 21/05/12,13:15:31,03,10,1, 11.9,1,1, 10.333, 10863.914, 265.852, 52440.790 21/05/12,13:15:31,04,10,1, 11.9,1,1, 10.333, 10863.920, 265.878, 52440.841 21/05/12,13:15:31,05,10,1, 11.9,1,1, 10.333, 10863.927, 265.887, 52440.832 21/05/12,13:15:31,06,10,1, 11.9,1,1, 10.333, 10863.905, 265.901, 52440.854 21/05/12,13:15:31,07,10,1, 11.9,1,1, 10.333, 10863.928, 265.884, 52440.902 21/05/12,13:15:31,08,10,1, 11.9,1,1, 10.333, 10863.912, 265.931, 52440.882 21/05/12,13:15:31,09,10,1, 11.9,1,1, 10.333, 10863.919, 265.956, 52440.926 21/05/12,13:15:31,10,10,1, 11.9,1,1, 10.333, 10863.915, 265.956, 52440.909 21/05/12,13:15:31,11,10,1, 11.9,1,1, 10.333, 10863.889, 265.965, 52440.965 21/05/12,13:15:31,12,10,1, 11.9,1,1, 10.333, 10863.908, 266.000, 52440.992 21/05/12,13:15:31,13,10,1, 11.9,1,1, 10.333, 10863.905, 266.024, 52441.034 21/05/12,13:15:31,14,10,1, 11.9,1,1, 10.333, 10863.883, 266.040, 52441.063 21/05/12,13:15:31,15,10,1, 11.9,1,1, 10.333, 10863.931, 266.027, 52441.052 21/05/12,13:15:31,16,10,1, 11.9,1,1, 10.333, 10863.890, 266.060, 52441.076 21/05/12,13:15:31,17,10,1, 11.9,1,1, 10.333, 10863.907, 266.091, 52441.072 21/05/12,13:15:31,18,10,1, 11.9,1,1, 10.333, 10863.924, 266.092, 52441.125 21/05/12,13:15:31,19,10,1, 11.9,1,1, 10.333, 10863.909, 266.104, 52441.203 21/05/12,13:15:32,00,10,1, 11.8,1,1, 10.332, 10863.909, 266.104, 52441.203 21/05/12,13:15:32,01,10,1, 11.8,1,1, 10.332, 10863.898, 266.135, 52441.178 21/05/12,13:15:32,02,10,1, 11.8,1,1, 10.332, 10863.883, 266.138, 52441.195 21/05/12,13:15:32,03,10,1, 11.8,1,1, 10.332, 10863.915, 266.148, 52441.189 21/05/12,13:15:32,04,10,1, 11.8,1,1, 10.332, 10863.887, 266.148, 52441.178 21/05/12,13:15:32,05,10,1, 11.8,1,1, 10.332, 10863.921, 266.184, 52441.220 21/05/12,13:15:32,06,10,1, 11.8,1,1, 10.332, 10863.896, 266.202, 52441.243 21/05/12,13:15:32,07,10,1, 11.8,1,1, 10.332, 10863.895, 266.221, 52441.238 21/05/12,13:15:32,08,10,1, 11.8,1,1, 10.332, 10863.894, 266.243, 52441.220 21/05/12,13:15:32,09,10,1, 11.8,1,1, 10.332, 10863.902, 266.277, 52441.274 21/05/12,13:15:32,10,10,1, 11.8,1,1, 10.332, 10863.871, 266.277, 52441.262 21/05/12,13:15:32,11,10,1, 11.8,1,1, 10.332, 10863.881, 266.297, 52441.289 21/05/12,13:15:32,12,10,1, 11.8,1,1, 10.332, 10863.872, 266.301, 52441.320 21/05/12,13:15:32,13,10,1, 11.8,1,1, 10.332, 10863.876, 266.321, 52441.337 21/05/12,13:15:32,14,10,1, 11.8,1,1, 10.332, 10863.874, 266.364, 52441.371 21/05/12,13:15:32,15,10,1, 11.8,1,1, 10.332, 10863.839, 266.333, 52441.309 21/05/12,13:15:32,16,10,1, 11.8,1,1, 10.332, 10863.863, 266.370, 52441.404 21/05/12,13:15:32,17,10,1, 11.8,1,1, 10.332, 10863.864, 266.391, 52441.401 21/05/12,13:15:32,18,10,1, 11.8,1,1, 10.332, 10863.834, 266.411, 52441.447 21/05/12,13:15:32,19,10,1, 11.8,1,1, 10.332, 10863.827, 266.411, 52441.417 21/05/12,13:15:33,00,10,1, 11.9,1,1, 10.333, 10863.825, 266.411, 52441.417 21/05/12,13:15:33,01,10,1, 11.9,1,1, 10.333, 10863.800, 266.489, 52441.501 21/05/12,13:15:33,02,10,1, 11.9,1,1, 10.333, 10863.789, 266.511, 52441.458 21/05/12,13:15:33,03,10,1, 11.9,1,1, 10.333, 10863.777, 266.486, 52441.493 21/05/12,13:15:33,04,10,1, 11.9,1,1, 10.333, 10863.774, 266.532, 52441.518 21/05/12,13:15:33,05,10,1, 11.9,1,1, 10.333, 10863.790, 266.563, 52441.557 21/05/12,13:15:33,06,10,1, 11.9,1,1, 10.333, 10863.765, 266.578, 52441.570 21/05/12,13:15:33,07,10,1, 11.9,1,1, 10.333, 10863.775, 266.563, 52441.546 21/05/12,13:15:33,08,10,1, 11.9,1,1, 10.333, 10863.760, 266.585, 52441.558 21/05/12,13:15:33,09,10,1, 11.9,1,1, 10.333, 10863.777, 266.610, 52441.602 21/05/12,13:15:33,10,10,1, 11.9,1,1, 10.333, 10863.780, 266.664, 52441.655 21/05/12,13:15:33,11,10,1, 11.9,1,1, 10.333, 10863.742, 266.659, 52441.658 21/05/12,13:15:33,12,10,1, 11.9,1,1, 10.333, 10863.745, 266.658, 52441.645 21/05/12,13:15:33,13,10,1, 11.9,1,1, 10.333, 10863.739, 266.724, 52441.670 21/05/12,13:15:33,14,10,1, 11.9,1,1, 10.333, 10863.745, 266.724, 52441.688 21/05/12,13:15:33,15,10,1, 11.9,1,1, 10.333, 10863.723, 266.737, 52441.680 21/05/12,13:15:33,16,10,1, 11.9,1,1, 10.333, 10863.739, 266.751, 52441.728 21/05/12,13:15:33,17,10,1, 11.9,1,1, 10.333, 10863.726, 266.790, 52441.708 21/05/12,13:15:33,18,10,1, 11.9,1,1, 10.333, 10863.741, 266.766, 52441.765 21/05/12,13:15:33,19,10,1, 11.9,1,1, 10.333, 10863.716, 266.808, 52441.754 21/05/12,13:15:34,00,10,1, 11.8,1,1, 10.334, 10863.708, 266.808, 52441.754 21/05/12,13:15:34,01,10,1, 11.8,1,1, 10.334, 10863.700, 266.826, 52441.795 21/05/12,13:15:34,02,10,1, 11.8,1,1, 10.334, 10863.704, 266.864, 52441.839 21/05/12,13:15:34,03,10,1, 11.8,1,1, 10.334, 10863.708, 266.866, 52441.843 21/05/12,13:15:34,04,10,1, 11.8,1,1, 10.334, 10863.701, 266.892, 52441.838 21/05/12,13:15:34,05,10,1, 11.8,1,1, 10.334, 10863.716, 266.892, 52441.860 21/05/12,13:15:34,06,10,1, 11.8,1,1, 10.334, 10863.688, 266.937, 52441.871 21/05/12,13:15:34,07,10,1, 11.8,1,1, 10.334, 10863.691, 266.951, 52441.891 21/05/12,13:15:34,08,10,1, 11.8,1,1, 10.334, 10863.708, 266.956, 52441.909 21/05/12,13:15:34,09,10,1, 11.8,1,1, 10.334, 10863.683, 266.973, 52441.905 21/05/12,13:15:34,10,10,1, 11.8,1,1, 10.334, 10863.697, 266.976, 52441.939 21/05/12,13:15:34,11,10,1, 11.8,1,1, 10.334, 10863.682, 267.014, 52441.967 21/05/12,13:15:34,12,10,1, 11.8,1,1, 10.334, 10863.681, 267.027, 52441.968 21/05/12,13:15:34,13,10,1, 11.8,1,1, 10.334, 10863.726, 267.044, 52441.972 21/05/12,13:15:34,14,10,1, 11.8,1,1, 10.334, 10863.697, 267.026, 52442.000 21/05/12,13:15:34,15,10,1, 11.8,1,1, 10.334, 10863.693, 267.075, 52441.993 21/05/12,13:15:34,16,10,1, 11.8,1,1, 10.334, 10863.674, 267.103, 52442.020 21/05/12,13:15:34,17,10,1, 11.8,1,1, 10.334, 10863.658, 267.062, 52441.998 21/05/12,13:15:34,18,10,1, 11.8,1,1, 10.334, 10863.683, 267.106, 52442.073 21/05/12,13:15:34,19,10,1, 11.8,1,1, 10.334, 10863.680, 267.123, 52442.060 21/05/12,13:15:35,00,10,1, 11.8,1,1, 10.335, 10863.675, 267.123, 52442.060 21/05/12,13:15:35,01,10,1, 11.8,1,1, 10.335, 10863.686, 267.144, 52442.081 21/05/12,13:15:35,02,10,1, 11.8,1,1, 10.335, 10863.663, 267.188, 52442.070 21/05/12,13:15:35,03,10,1, 11.8,1,1, 10.335, 10863.703, 267.174, 52442.063 21/05/12,13:15:35,04,10,1, 11.8,1,1, 10.335, 10863.693, 267.211, 52442.136 21/05/12,13:15:35,05,10,1, 11.8,1,1, 10.335, 10863.659, 267.215, 52442.152 21/05/12,13:15:35,06,10,1, 11.8,1,1, 10.335, 10863.691, 267.246, 52442.170 21/05/12,13:15:35,07,10,1, 11.8,1,1, 10.335, 10863.695, 267.254, 52442.188 21/05/12,13:15:35,08,10,1, 11.8,1,1, 10.335, 10863.682, 267.277, 52442.198 21/05/12,13:15:35,09,10,1, 11.8,1,1, 10.335, 10863.648, 267.273, 52442.226 21/05/12,13:15:35,10,10,1, 11.8,1,1, 10.335, 10863.665, 267.286, 52442.255 21/05/12,13:15:35,11,10,1, 11.8,1,1, 10.335, 10863.674, 267.307, 52442.261 21/05/12,13:15:35,12,10,1, 11.8,1,1, 10.335, 10863.664, 267.328, 52442.255 21/05/12,13:15:35,13,10,1, 11.8,1,1, 10.335, 10863.686, 267.331, 52442.277 21/05/12,13:15:35,14,10,1, 11.8,1,1, 10.335, 10863.664, 267.360, 52442.272 21/05/12,13:15:35,15,10,1, 11.8,1,1, 10.335, 10863.655, 267.357, 52442.292 21/05/12,13:15:35,16,10,1, 11.8,1,1, 10.335, 10863.663, 267.386, 52442.286 21/05/12,13:15:35,17,10,1, 11.8,1,1, 10.335, 10863.680, 267.408, 52442.355 21/05/12,13:15:35,18,10,1, 11.8,1,1, 10.335, 10863.635, 267.430, 52442.288 21/05/12,13:15:35,19,10,1, 11.8,1,1, 10.335, 10863.658, 267.431, 52442.369 21/05/12,13:15:36,00,10,1, 11.9,1,1, 10.337, 10863.658, 267.431, 52442.369 21/05/12,13:15:36,01,10,1, 11.9,1,1, 10.337, 10863.620, 267.472, 52442.366 21/05/12,13:15:36,02,10,1, 11.9,1,1, 10.337, 10863.623, 267.505, 52442.417 21/05/12,13:15:36,03,10,1, 11.9,1,1, 10.337, 10863.619, 267.506, 52442.425 21/05/12,13:15:36,04,10,1, 11.9,1,1, 10.337, 10863.607, 267.524, 52442.434 21/05/12,13:15:36,05,10,1, 11.9,1,1, 10.337, 10863.616, 267.562, 52442.439 21/05/12,13:15:36,06,10,1, 11.9,1,1, 10.337, 10863.601, 267.562, 52442.461 21/05/12,13:15:36,07,10,1, 11.9,1,1, 10.337, 10863.609, 267.597, 52442.476 21/05/12,13:15:36,08,10,1, 11.9,1,1, 10.337, 10863.628, 267.622, 52442.503 21/05/12,13:15:36,09,10,1, 11.9,1,1, 10.337, 10863.618, 267.622, 52442.509 21/05/12,13:15:36,10,10,1, 11.9,1,1, 10.337, 10863.620, 267.674, 52442.504 21/05/12,13:15:36,11,10,1, 11.9,1,1, 10.337, 10863.623, 267.668, 52442.512 21/05/12,13:15:36,12,10,1, 11.9,1,1, 10.337, 10863.624, 267.678, 52442.542 21/05/12,13:15:36,13,10,1, 11.9,1,1, 10.337, 10863.626, 267.704, 52442.581 21/05/12,13:15:36,14,10,1, 11.9,1,1, 10.337, 10863.628, 267.723, 52442.596 21/05/12,13:15:36,15,10,1, 11.9,1,1, 10.337, 10863.610, 267.751, 52442.614 21/05/12,13:15:36,16,10,1, 11.9,1,1, 10.337, 10863.621, 267.763, 52442.580 21/05/12,13:15:36,17,10,1, 11.9,1,1, 10.337, 10863.638, 267.796, 52442.639 21/05/12,13:15:36,18,10,1, 11.9,1,1, 10.337, 10863.628, 267.793, 52442.627 21/05/12,13:15:36,19,10,1, 11.9,1,1, 10.337, 10863.616, 267.795, 52442.672 21/05/12,13:15:37,00,10,1, 11.9,1,1, 10.339, 10863.608, 267.795, 52442.672 21/05/12,13:15:37,01,10,1, 11.9,1,1, 10.339, 10863.648, 267.867, 52442.771 21/05/12,13:15:37,02,10,1, 11.9,1,1, 10.339, 10863.633, 267.868, 52442.645 21/05/12,13:15:37,03,10,1, 11.9,1,1, 10.339, 10863.637, 267.879, 52442.676 21/05/12,13:15:37,04,10,1, 11.9,1,1, 10.339, 10863.622, 267.901, 52442.726 21/05/12,13:15:37,05,10,1, 11.9,1,1, 10.339, 10863.644, 267.921, 52442.748 21/05/12,13:15:37,06,10,1, 11.9,1,1, 10.339, 10863.658, 267.910, 52442.746 21/05/12,13:15:37,07,10,1, 11.9,1,1, 10.339, 10863.631, 267.943, 52442.791 21/05/12,13:15:37,08,10,1, 11.9,1,1, 10.339, 10863.662, 267.938, 52442.748 21/05/12,13:15:37,09,10,1, 11.9,1,1, 10.339, 10863.635, 267.972, 52442.770 21/05/12,13:15:37,10,10,1, 11.9,1,1, 10.339, 10863.668, 267.970, 52442.789 21/05/12,13:15:37,11,10,1, 11.9,1,1, 10.339, 10863.641, 267.992, 52442.769 21/05/12,13:15:37,12,10,1, 11.9,1,1, 10.339, 10863.660, 268.000, 52442.830 21/05/12,13:15:37,13,10,1, 11.9,1,1, 10.339, 10863.643, 268.019, 52442.827 21/05/12,13:15:37,14,10,1, 11.9,1,1, 10.339, 10863.669, 268.020, 52442.831 21/05/12,13:15:37,15,10,1, 11.9,1,1, 10.339, 10863.661, 268.049, 52442.833 21/05/12,13:15:37,16,10,1, 11.9,1,1, 10.339, 10863.652, 268.061, 52442.867 21/05/12,13:15:37,17,10,1, 11.9,1,1, 10.339, 10863.665, 268.053, 52442.841 21/05/12,13:15:37,18,10,1, 11.9,1,1, 10.339, 10863.661, 268.073, 52442.878 21/05/12,13:15:37,19,10,1, 11.9,1,1, 10.339, 10863.679, 268.098, 52442.866 21/05/12,13:15:38,00,10,1, 11.9,1,1, 10.336, 10863.675, 268.098, 52442.866 21/05/12,13:15:38,01,10,1, 11.9,1,1, 10.336, 10863.671, 268.116, 52442.894 21/05/12,13:15:38,02,10,1, 11.9,1,1, 10.336, 10863.672, 268.137, 52442.952 21/05/12,13:15:38,03,10,1, 11.9,1,1, 10.336, 10863.660, 268.152, 52442.921 21/05/12,13:15:38,04,10,1, 11.9,1,1, 10.336, 10863.661, 268.135, 52442.919 21/05/12,13:15:38,05,10,1, 11.9,1,1, 10.336, 10863.655, 268.179, 52442.948 21/05/12,13:15:38,06,10,1, 11.9,1,1, 10.336, 10863.674, 268.200, 52442.964 21/05/12,13:15:38,07,10,1, 11.9,1,1, 10.336, 10863.649, 268.201, 52442.980 21/05/12,13:15:38,08,10,1, 11.9,1,1, 10.336, 10863.663, 268.208, 52442.997 21/05/12,13:15:38,09,10,1, 11.9,1,1, 10.336, 10863.657, 268.216, 52442.958 21/05/12,13:15:38,10,10,1, 11.9,1,1, 10.336, 10863.674, 268.258, 52443.035 21/05/12,13:15:38,11,10,1, 11.9,1,1, 10.336, 10863.651, 268.269, 52442.972 21/05/12,13:15:38,12,10,1, 11.9,1,1, 10.336, 10863.645, 268.316, 52443.327 21/05/12,13:15:38,13,10,1, 11.9,1,1, 10.336, 10863.694, 268.314, 52443.014 21/05/12,13:15:38,14,10,1, 11.9,1,1, 10.336, 10863.680, 268.317, 52442.985 21/05/12,13:15:38,15,10,1, 11.9,1,1, 10.336, 10863.691, 268.342, 52443.053 21/05/12,13:15:38,16,10,1, 11.9,1,1, 10.336, 10863.661, 268.369, 52443.070 21/05/12,13:15:38,17,10,1, 11.9,1,1, 10.336, 10863.675, 268.383, 52443.130 21/05/12,13:15:38,18,10,1, 11.9,1,1, 10.336, 10863.683, 268.397, 52443.136 21/05/12,13:15:38,19,10,1, 11.9,1,1, 10.336, 10863.666, 268.403, 52443.109 21/05/12,13:15:39,00,10,1, 11.9,1,1, 10.337, 10863.658, 268.403, 52443.109 21/05/12,13:15:39,01,10,1, 11.9,1,1, 10.337, 10863.675, 268.444, 52443.164 21/05/12,13:15:39,02,10,1, 11.9,1,1, 10.337, 10863.673, 268.469, 52443.185 21/05/12,13:15:39,03,10,1, 11.9,1,1, 10.337, 10863.665, 268.470, 52443.210 21/05/12,13:15:39,04,10,1, 11.9,1,1, 10.337, 10863.674, 268.495, 52443.236 21/05/12,13:15:39,05,10,1, 11.9,1,1, 10.337, 10863.677, 268.518, 52443.265 21/05/12,13:15:39,06,10,1, 11.9,1,1, 10.337, 10863.702, 268.530, 52443.243 21/05/12,13:15:39,07,10,1, 11.9,1,1, 10.337, 10863.689, 268.531, 52443.266 21/05/12,13:15:39,08,10,1, 11.9,1,1, 10.337, 10863.687, 268.552, 52443.225 21/05/12,13:15:39,09,10,1, 11.9,1,1, 10.337, 10863.696, 268.590, 52443.250 21/05/12,13:15:39,10,10,1, 11.9,1,1, 10.337, 10863.712, 268.589, 52443.274 21/05/12,13:15:39,11,10,1, 11.9,1,1, 10.337, 10863.710, 268.595, 52443.246 21/05/12,13:15:39,12,10,1, 11.9,1,1, 10.337, 10863.701, 268.615, 52443.268 21/05/12,13:15:39,13,10,1, 11.9,1,1, 10.337, 10863.724, 268.638, 52443.314 21/05/12,13:15:39,14,10,1, 11.9,1,1, 10.337, 10863.723, 268.642, 52443.310 21/05/12,13:15:39,15,10,1, 11.9,1,1, 10.337, 10863.727, 268.656, 52443.335 21/05/12,13:15:39,16,10,1, 11.9,1,1, 10.337, 10863.741, 268.687, 52443.357 21/05/12,13:15:39,17,10,1, 11.9,1,1, 10.337, 10863.744, 268.688, 52443.317 21/05/12,13:15:39,18,10,1, 11.9,1,1, 10.337, 10863.756, 268.696, 52443.373 21/05/12,13:15:39,19,10,1, 11.9,1,1, 10.337, 10863.771, 268.728, 52443.424 21/05/12,13:15:40,00,10,1, 11.9,1,1, 10.335, 10863.767, 268.728, 52443.424 21/05/12,13:15:40,01,10,1, 11.9,1,1, 10.335, 10863.762, 268.741, 52443.399 21/05/12,13:15:40,02,10,1, 11.9,1,1, 10.335, 10863.752, 268.742, 52443.442 21/05/12,13:15:40,03,10,1, 11.9,1,1, 10.335, 10863.772, 268.766, 52443.394 21/05/12,13:15:40,04,10,1, 11.9,1,1, 10.335, 10863.771, 268.795, 52443.428 21/05/12,13:15:40,05,10,1, 11.9,1,1, 10.335, 10863.779, 268.809, 52443.406 21/05/12,13:15:40,06,10,1, 11.9,1,1, 10.335, 10863.767, 268.818, 52443.403 21/05/12,13:15:40,07,10,1, 11.9,1,1, 10.335, 10863.791, 268.851, 52443.458 21/05/12,13:15:40,08,10,1, 11.9,1,1, 10.335, 10863.770, 268.846, 52443.449 21/05/12,13:15:40,09,10,1, 11.9,1,1, 10.335, 10863.788, 268.846, 52443.466 21/05/12,13:15:40,10,10,1, 11.9,1,1, 10.335, 10863.794, 268.878, 52443.470 21/05/12,13:15:40,11,10,1, 11.9,1,1, 10.335, 10863.797, 268.892, 52443.491 21/05/12,13:15:40,12,10,1, 11.9,1,1, 10.335, 10863.783, 268.862, 52443.490 21/05/12,13:15:40,13,10,1, 11.9,1,1, 10.335, 10863.795, 268.888, 52443.507 21/05/12,13:15:40,14,10,1, 11.9,1,1, 10.335, 10863.774, 268.913, 52443.505 21/05/12,13:15:40,15,10,1, 11.9,1,1, 10.335, 10863.758, 268.899, 52443.520 21/05/12,13:15:40,16,10,1, 11.9,1,1, 10.335, 10863.785, 268.934, 52443.562 21/05/12,13:15:40,17,10,1, 11.9,1,1, 10.335, 10863.770, 268.948, 52443.520 21/05/12,13:15:40,18,10,1, 11.9,1,1, 10.335, 10863.767, 268.978, 52443.548 21/05/12,13:15:40,19,10,1, 11.9,1,1, 10.335, 10863.763, 268.954, 52443.570 21/05/12,13:15:41,00,10,1, 11.9,1,1, 10.336, 10863.758, 268.954, 52443.570 21/05/12,13:15:41,01,10,1, 11.9,1,1, 10.336, 10863.774, 268.977, 52443.577 21/05/12,13:15:41,02,10,1, 11.9,1,1, 10.336, 10863.781, 269.029, 52443.636 21/05/12,13:15:41,03,10,1, 11.9,1,1, 10.336, 10863.783, 269.015, 52443.538 21/05/12,13:15:41,04,10,1, 11.9,1,1, 10.336, 10863.787, 269.025, 52443.629 21/05/12,13:15:41,05,10,1, 11.9,1,1, 10.336, 10863.806, 269.001, 52443.658 21/05/12,13:15:41,06,10,1, 11.9,1,1, 10.336, 10863.789, 269.031, 52443.631 21/05/12,13:15:41,07,10,1, 11.9,1,1, 10.336, 10863.787, 269.077, 52443.704 21/05/12,13:15:41,08,10,1, 11.9,1,1, 10.336, 10863.804, 269.076, 52443.660 21/05/12,13:15:41,09,10,1, 11.9,1,1, 10.336, 10863.793, 269.083, 52443.679 21/05/12,13:15:41,10,10,1, 11.9,1,1, 10.336, 10863.809, 269.106, 52443.697 21/05/12,13:15:41,11,10,1, 11.9,1,1, 10.336, 10863.810, 269.100, 52443.702 21/05/12,13:15:41,12,10,1, 11.9,1,1, 10.336, 10863.838, 269.129, 52443.693 21/05/12,13:15:41,13,10,1, 11.9,1,1, 10.336, 10863.836, 269.135, 52443.679 21/05/12,13:15:41,14,10,1, 11.9,1,1, 10.336, 10863.833, 269.167, 52443.723 21/05/12,13:15:41,15,10,1, 11.9,1,1, 10.336, 10863.826, 269.152, 52443.701 21/05/12,13:15:41,16,10,1, 11.9,1,1, 10.336, 10863.849, 269.172, 52443.710 21/05/12,13:15:41,17,10,1, 11.9,1,1, 10.336, 10863.855, 269.190, 52443.740 21/05/12,13:15:41,18,10,1, 11.9,1,1, 10.336, 10863.875, 269.186, 52443.759 21/05/12,13:15:41,19,10,1, 11.9,1,1, 10.336, 10863.879, 269.200, 52443.788 21/05/12,13:15:42,00,10,1, 11.9,1,1, 10.337, 10863.875, 269.200, 52443.788 21/05/12,13:15:42,01,10,1, 11.9,1,1, 10.337, 10863.926, 269.225, 52443.784 21/05/12,13:15:42,02,10,1, 11.9,1,1, 10.337, 10863.889, 269.235, 52443.764 21/05/12,13:15:42,03,10,1, 11.9,1,1, 10.337, 10863.912, 269.244, 52443.797 21/05/12,13:15:42,04,10,1, 11.9,1,1, 10.337, 10863.939, 269.273, 52443.770 21/05/12,13:15:42,05,10,1, 11.9,1,1, 10.337, 10863.960, 269.309, 52443.851 21/05/12,13:15:42,06,10,1, 11.9,1,1, 10.337, 10863.917, 269.316, 52443.858 21/05/12,13:15:42,07,10,1, 11.9,1,1, 10.337, 10863.959, 269.286, 52443.840 21/05/12,13:15:42,08,10,1, 11.9,1,1, 10.337, 10863.968, 269.313, 52443.865 21/05/12,13:15:42,09,10,1, 11.9,1,1, 10.337, 10863.965, 269.331, 52443.858 21/05/12,13:15:42,10,10,1, 11.9,1,1, 10.337, 10863.992, 269.343, 52443.865 21/05/12,13:15:42,11,10,1, 11.9,1,1, 10.337, 10863.968, 269.381, 52443.879 21/05/12,13:15:42,12,10,1, 11.9,1,1, 10.337, 10863.996, 269.362, 52443.878 21/05/12,13:15:42,13,10,1, 11.9,1,1, 10.337, 10863.986, 269.362, 52443.916 21/05/12,13:15:42,14,10,1, 11.9,1,1, 10.337, 10864.024, 269.383, 52443.927 21/05/12,13:15:42,15,10,1, 11.9,1,1, 10.337, 10864.023, 269.405, 52443.935 21/05/12,13:15:42,16,10,1, 11.9,1,1, 10.337, 10864.013, 269.406, 52443.904 21/05/12,13:15:42,17,10,1, 11.9,1,1, 10.337, 10864.020, 269.455, 52443.923 21/05/12,13:15:42,18,10,1, 11.9,1,1, 10.337, 10863.999, 269.428, 52443.899 21/05/12,13:15:42,19,10,1, 11.9,1,1, 10.337, 10864.019, 269.451, 52443.933 21/05/12,13:15:43,00,10,1, 11.9,1,1, 10.334, 10864.017, 269.451, 52443.933 21/05/12,13:15:43,01,10,1, 11.9,1,1, 10.334, 10864.031, 269.461, 52443.957 21/05/12,13:15:43,02,10,1, 11.9,1,1, 10.334, 10864.038, 269.453, 52443.922 21/05/12,13:15:43,03,10,1, 11.9,1,1, 10.334, 10864.030, 269.496, 52443.967 21/05/12,13:15:43,04,10,1, 11.9,1,1, 10.334, 10864.020, 269.494, 52443.949 21/05/12,13:15:43,05,10,1, 11.9,1,1, 10.334, 10864.021, 269.515, 52443.994 21/05/12,13:15:43,06,10,1, 11.9,1,1, 10.334, 10864.034, 269.540, 52443.983 21/05/12,13:15:43,07,10,1, 11.9,1,1, 10.334, 10864.037, 269.537, 52444.007 21/05/12,13:15:43,08,10,1, 11.9,1,1, 10.334, 10864.057, 269.557, 52443.997 21/05/12,13:15:43,09,10,1, 11.9,1,1, 10.334, 10864.044, 269.570, 52444.025 21/05/12,13:15:43,10,10,1, 11.9,1,1, 10.334, 10864.029, 269.567, 52444.012 21/05/12,13:15:43,11,10,1, 11.9,1,1, 10.334, 10864.069, 269.579, 52444.038 21/05/12,13:15:43,12,10,1, 11.9,1,1, 10.334, 10864.046, 269.588, 52444.045 21/05/12,13:15:43,13,10,1, 11.9,1,1, 10.334, 10864.020, 269.597, 52444.071 21/05/12,13:15:43,14,10,1, 11.9,1,1, 10.334, 10864.060, 269.632, 52444.041 21/05/12,13:15:43,15,10,1, 11.9,1,1, 10.334, 10864.049, 269.634, 52444.099 21/05/12,13:15:43,16,10,1, 11.9,1,1, 10.334, 10864.036, 269.634, 52444.069 21/05/12,13:15:43,17,10,1, 11.9,1,1, 10.334, 10864.061, 269.645, 52444.108 21/05/12,13:15:43,18,10,1, 11.9,1,1, 10.334, 10864.050, 269.657, 52444.112 21/05/12,13:15:43,19,10,1, 11.9,1,1, 10.334, 10864.074, 269.655, 52444.100 21/05/12,13:15:44,00,10,1, 11.9,1,1, 10.337, 10864.067, 269.655, 52444.100 21/05/12,13:15:44,01,10,1, 11.9,1,1, 10.337, 10864.079, 269.679, 52444.109 21/05/12,13:15:44,02,10,1, 11.9,1,1, 10.337, 10864.064, 269.689, 52444.092 21/05/12,13:15:44,03,10,1, 11.9,1,1, 10.337, 10864.072, 269.707, 52444.118 21/05/12,13:15:44,04,10,1, 11.9,1,1, 10.337, 10864.079, 269.713, 52444.153 21/05/12,13:15:44,05,10,1, 11.9,1,1, 10.337, 10864.074, 269.721, 52444.146 21/05/12,13:15:44,06,10,1, 11.9,1,1, 10.337, 10864.068, 269.725, 52444.158 21/05/12,13:15:44,07,10,1, 11.9,1,1, 10.337, 10864.117, 269.726, 52444.189 21/05/12,13:15:44,08,10,1, 11.9,1,1, 10.337, 10864.113, 269.734, 52444.158 21/05/12,13:15:44,09,10,1, 11.9,1,1, 10.337, 10864.104, 269.751, 52444.184 21/05/12,13:15:44,10,10,1, 11.9,1,1, 10.337, 10864.116, 269.743, 52444.175 21/05/12,13:15:44,11,10,1, 11.9,1,1, 10.337, 10864.127, 269.766, 52444.185 21/05/12,13:15:44,12,10,1, 11.9,1,1, 10.337, 10864.120, 269.752, 52444.170 21/05/12,13:15:44,13,10,1, 11.9,1,1, 10.337, 10864.138, 269.755, 52444.184 21/05/12,13:15:44,14,10,1, 11.9,1,1, 10.337, 10864.139, 269.785, 52444.195 21/05/12,13:15:44,15,10,1, 11.9,1,1, 10.337, 10864.128, 269.767, 52444.204 21/05/12,13:15:44,16,10,1, 11.9,1,1, 10.337, 10864.168, 269.759, 52444.211 21/05/12,13:15:44,17,10,1, 11.9,1,1, 10.337, 10864.170, 269.762, 52444.197 21/05/12,13:15:44,18,10,1, 11.9,1,1, 10.337, 10864.181, 269.768, 52444.206 21/05/12,13:15:44,19,10,1, 11.9,1,1, 10.337, 10864.170, 269.773, 52444.215 21/05/12,13:15:45,00,10,1, 11.8,1,1, 10.339, 10864.167, 269.773, 52444.215 21/05/12,13:15:45,01,10,1, 11.8,1,1, 10.339, 10864.169, 269.770, 52444.239 21/05/12,13:15:45,02,10,1, 11.8,1,1, 10.339, 10864.212, 269.772, 52444.204 21/05/12,13:15:45,03,10,1, 11.8,1,1, 10.339, 10864.202, 269.763, 52444.229 21/05/12,13:15:45,04,10,1, 11.8,1,1, 10.339, 10864.229, 269.794, 52444.257 21/05/12,13:15:45,05,10,1, 11.8,1,1, 10.339, 10864.228, 269.799, 52444.239 21/05/12,13:15:45,06,10,1, 11.8,1,1, 10.339, 10864.261, 269.766, 52444.256 21/05/12,13:15:45,07,10,1, 11.8,1,1, 10.339, 10864.242, 269.799, 52444.252 21/05/12,13:15:45,08,10,1, 11.8,1,1, 10.339, 10864.238, 269.795, 52444.234 21/05/12,13:15:45,09,10,1, 11.8,1,1, 10.339, 10864.247, 269.797, 52444.241 21/05/12,13:15:45,10,10,1, 11.8,1,1, 10.339, 10864.238, 269.785, 52444.261 21/05/12,13:15:45,11,10,1, 11.8,1,1, 10.339, 10864.262, 269.820, 52444.263 21/05/12,13:15:45,12,10,1, 11.8,1,1, 10.339, 10864.262, 269.806, 52444.295 21/05/12,13:15:45,13,10,1, 11.8,1,1, 10.339, 10864.277, 269.806, 52444.314 21/05/12,13:15:45,14,10,1, 11.8,1,1, 10.339, 10864.289, 269.803, 52444.253 21/05/12,13:15:45,15,10,1, 11.8,1,1, 10.339, 10864.298, 269.819, 52444.261 21/05/12,13:15:45,16,10,1, 11.8,1,1, 10.339, 10864.274, 269.822, 52444.244 21/05/12,13:15:45,17,10,1, 11.8,1,1, 10.339, 10864.275, 269.824, 52444.276 21/05/12,13:15:45,18,10,1, 11.8,1,1, 10.339, 10864.294, 269.833, 52444.279 21/05/12,13:15:45,19,10,1, 11.8,1,1, 10.339, 10864.299, 269.833, 52444.285 21/05/12,13:15:46,00,10,1, 11.9,1,1, 10.335, 10864.292, 269.833, 52444.285 21/05/12,13:15:46,01,10,1, 11.9,1,1, 10.335, 10864.314, 269.833, 52444.282 21/05/12,13:15:46,02,10,1, 11.9,1,1, 10.335, 10864.326, 269.820, 52444.287 21/05/12,13:15:46,03,10,1, 11.9,1,1, 10.335, 10864.339, 269.845, 52444.295 21/05/12,13:15:46,04,10,1, 11.9,1,1, 10.335, 10864.348, 269.853, 52444.306 21/05/12,13:15:46,05,10,1, 11.9,1,1, 10.335, 10864.345, 269.866, 52444.299 21/05/12,13:15:46,06,10,1, 11.9,1,1, 10.335, 10864.356, 269.837, 52444.324 21/05/12,13:15:46,07,10,1, 11.9,1,1, 10.335, 10864.396, 269.857, 52444.305 21/05/12,13:15:46,08,10,1, 11.9,1,1, 10.335, 10864.398, 269.863, 52444.275 21/05/12,13:15:46,09,10,1, 11.9,1,1, 10.335, 10864.425, 269.874, 52444.363 21/05/12,13:15:46,10,10,1, 11.9,1,1, 10.335, 10864.410, 269.877, 52444.343 21/05/12,13:15:46,11,10,1, 11.9,1,1, 10.335, 10864.432, 269.876, 52444.308 21/05/12,13:15:46,12,10,1, 11.9,1,1, 10.335, 10864.429, 269.860, 52444.311 21/05/12,13:15:46,13,10,1, 11.9,1,1, 10.335, 10864.471, 269.857, 52444.324 21/05/12,13:15:46,14,10,1, 11.9,1,1, 10.335, 10864.485, 269.869, 52444.313 21/05/12,13:15:46,15,10,1, 11.9,1,1, 10.335, 10864.514, 269.883, 52444.308 21/05/12,13:15:46,16,10,1, 11.9,1,1, 10.335, 10864.515, 269.850, 52444.298 21/05/12,13:15:46,17,10,1, 11.9,1,1, 10.335, 10864.530, 269.850, 52444.329 21/05/12,13:15:46,18,10,1, 11.9,1,1, 10.335, 10864.550, 269.855, 52444.286 21/05/12,13:15:46,19,10,1, 11.9,1,1, 10.335, 10864.540, 269.851, 52444.333 21/05/12,13:15:47,00,10,1, 11.9,1,1, 10.336, 10864.534, 269.851, 52444.333 21/05/12,13:15:47,01,10,1, 11.9,1,1, 10.336, 10864.587, 269.851, 52444.310 21/05/12,13:15:47,02,10,1, 11.9,1,1, 10.336, 10864.596, 269.857, 52444.342 21/05/12,13:15:47,03,10,1, 11.9,1,1, 10.336, 10864.624, 269.848, 52444.331 21/05/12,13:15:47,04,10,1, 11.9,1,1, 10.336, 10864.642, 269.803, 52444.202 21/05/12,13:15:47,05,10,1, 11.9,1,1, 10.336, 10864.662, 269.817, 52444.385 21/05/12,13:15:47,06,10,1, 11.9,1,1, 10.336, 10864.708, 269.833, 52444.354 21/05/12,13:15:47,07,10,1, 11.9,1,1, 10.336, 10864.704, 269.817, 52444.337 21/05/12,13:15:47,08,10,1, 11.9,1,1, 10.336, 10864.713, 269.836, 52444.375 21/05/12,13:15:47,09,10,1, 11.9,1,1, 10.336, 10864.692, 269.829, 52444.333 21/05/12,13:15:47,10,10,1, 11.9,1,1, 10.336, 10864.704, 269.845, 52444.352 21/05/12,13:15:47,11,10,1, 11.9,1,1, 10.336, 10864.739, 269.856, 52444.358 21/05/12,13:15:47,12,10,1, 11.9,1,1, 10.336, 10864.745, 269.842, 52444.376 21/05/12,13:15:47,13,10,1, 11.9,1,1, 10.336, 10864.738, 269.835, 52444.373 21/05/12,13:15:47,14,10,1, 11.9,1,1, 10.336, 10864.762, 269.867, 52444.415 21/05/12,13:15:47,15,10,1, 11.9,1,1, 10.336, 10864.762, 269.832, 52444.353 21/05/12,13:15:47,16,10,1, 11.9,1,1, 10.336, 10864.770, 269.869, 52444.345 21/05/12,13:15:47,17,10,1, 11.9,1,1, 10.336, 10864.779, 269.849, 52444.368 21/05/12,13:15:47,18,10,1, 11.9,1,1, 10.336, 10864.795, 269.864, 52444.376 21/05/12,13:15:47,19,10,1, 11.9,1,1, 10.336, 10864.789, 269.861, 52444.368 21/05/12,13:15:48,00,10,1, 11.9,1,1, 10.335, 10864.785, 269.861, 52444.368 21/05/12,13:15:48,01,10,1, 11.9,1,1, 10.335, 10864.809, 269.835, 52444.383 21/05/12,13:15:48,02,10,1, 11.9,1,1, 10.335, 10864.806, 269.869, 52444.385 21/05/12,13:15:48,03,10,1, 11.9,1,1, 10.335, 10864.806, 269.822, 52444.307 21/05/12,13:15:48,04,10,1, 11.9,1,1, 10.335, 10864.790, 269.842, 52444.440 21/05/12,13:15:48,05,10,1, 11.9,1,1, 10.335, 10864.799, 269.833, 52444.421 21/05/12,13:15:48,06,10,1, 11.9,1,1, 10.335, 10864.827, 269.875, 52444.433 21/05/12,13:15:48,07,10,1, 11.9,1,1, 10.335, 10864.813, 269.822, 52444.448 21/05/12,13:15:48,08,10,1, 11.9,1,1, 10.335, 10864.818, 269.830, 52444.412 21/05/12,13:15:48,09,10,1, 11.9,1,1, 10.335, 10864.821, 269.853, 52444.411 21/05/12,13:15:48,10,10,1, 11.9,1,1, 10.335, 10864.825, 269.846, 52444.417 21/05/12,13:15:48,11,10,1, 11.9,1,1, 10.335, 10864.845, 269.822, 52444.403 21/05/12,13:15:48,12,10,1, 11.9,1,1, 10.335, 10864.840, 269.832, 52444.424 21/05/12,13:15:48,13,10,1, 11.9,1,1, 10.335, 10864.861, 269.829, 52444.421 21/05/12,13:15:48,14,10,1, 11.9,1,1, 10.335, 10864.883, 269.819, 52444.440 21/05/12,13:15:48,15,10,1, 11.9,1,1, 10.335, 10864.875, 269.787, 52444.432 21/05/12,13:15:48,16,10,1, 11.9,1,1, 10.335, 10864.877, 269.768, 52444.376 21/05/12,13:15:48,17,10,1, 11.9,1,1, 10.335, 10864.918, 269.806, 52444.414 21/05/12,13:15:48,18,10,1, 11.9,1,1, 10.335, 10864.920, 269.790, 52444.389 21/05/12,13:15:48,19,10,1, 11.9,1,1, 10.335, 10864.934, 269.775, 52444.363 21/05/12,13:15:49,00,10,1, 11.9,1,1, 10.337, 10864.927, 269.775, 52444.363 21/05/12,13:15:49,01,10,1, 11.9,1,1, 10.337, 10864.956, 269.770, 52444.363 21/05/12,13:15:49,02,10,1, 11.9,1,1, 10.337, 10864.985, 269.735, 52444.377 21/05/12,13:15:49,03,10,1, 11.9,1,1, 10.337, 10864.977, 269.697, 52444.366 21/05/12,13:15:49,04,10,1, 11.9,1,1, 10.337, 10864.996, 269.692, 52444.356 21/05/12,13:15:49,05,10,1, 11.9,1,1, 10.337, 10865.027, 269.700, 52444.388 21/05/12,13:15:49,06,10,1, 11.9,1,1, 10.337, 10865.032, 269.692, 52444.385 21/05/12,13:15:49,07,10,1, 11.9,1,1, 10.337, 10865.057, 269.675, 52444.345 21/05/12,13:15:49,08,10,1, 11.9,1,1, 10.337, 10865.093, 269.673, 52444.326 21/05/12,13:15:49,09,10,1, 11.9,1,1, 10.337, 10865.097, 269.674, 52444.336 21/05/12,13:15:49,10,10,1, 11.9,1,1, 10.337, 10865.095, 269.653, 52444.360 21/05/12,13:15:49,11,10,1, 11.9,1,1, 10.337, 10865.125, 269.690, 52444.329 21/05/12,13:15:49,12,10,1, 11.9,1,1, 10.337, 10865.155, 269.647, 52444.370 21/05/12,13:15:49,13,10,1, 11.9,1,1, 10.337, 10865.176, 269.658, 52444.328 21/05/12,13:15:49,14,10,1, 11.9,1,1, 10.337, 10865.198, 269.620, 52444.352 21/05/12,13:15:49,15,10,1, 11.9,1,1, 10.337, 10865.225, 269.623, 52444.318 21/05/12,13:15:49,16,10,1, 11.9,1,1, 10.337, 10865.205, 269.617, 52444.355 21/05/12,13:15:49,17,10,1, 11.9,1,1, 10.337, 10865.237, 269.599, 52444.331 21/05/12,13:15:49,18,10,1, 11.9,1,1, 10.337, 10865.213, 269.608, 52444.318 21/05/12,13:15:49,19,10,1, 11.9,1,1, 10.337, 10865.275, 269.580, 52444.310 21/05/12,13:15:50,00,10,1, 11.9,1,1, 10.340, 10865.269, 269.580, 52444.310 21/05/12,13:15:50,01,10,1, 11.9,1,1, 10.340, 10865.283, 269.572, 52444.339 21/05/12,13:15:50,02,10,1, 11.9,1,1, 10.340, 10865.320, 269.552, 52444.310 21/05/12,13:15:50,03,10,1, 11.9,1,1, 10.340, 10865.320, 269.579, 52444.326 21/05/12,13:15:50,04,10,1, 11.9,1,1, 10.340, 10865.320, 269.545, 52444.327 21/05/12,13:15:50,05,10,1, 11.9,1,1, 10.340, 10865.356, 269.566, 52444.312 21/05/12,13:15:50,06,10,1, 11.9,1,1, 10.340, 10865.339, 269.538, 52444.302 21/05/12,13:15:50,07,10,1, 11.9,1,1, 10.340, 10865.365, 269.557, 52444.320 21/05/12,13:15:50,08,10,1, 11.9,1,1, 10.340, 10865.374, 269.508, 52444.283 21/05/12,13:15:50,09,10,1, 11.9,1,1, 10.340, 10865.389, 269.519, 52444.316 21/05/12,13:15:50,10,10,1, 11.9,1,1, 10.340, 10865.401, 269.516, 52444.297 21/05/12,13:15:50,11,10,1, 11.9,1,1, 10.340, 10865.403, 269.501, 52444.301 21/05/12,13:15:50,12,10,1, 11.9,1,1, 10.340, 10865.402, 269.497, 52444.334 21/05/12,13:15:50,13,10,1, 11.9,1,1, 10.340, 10865.424, 269.471, 52444.298 21/05/12,13:15:50,14,10,1, 11.9,1,1, 10.340, 10865.429, 269.455, 52444.329 21/05/12,13:15:50,15,10,1, 11.9,1,1, 10.340, 10865.431, 269.443, 52444.281 21/05/12,13:15:50,16,10,1, 11.9,1,1, 10.340, 10865.419, 269.459, 52444.299 21/05/12,13:15:50,17,10,1, 11.9,1,1, 10.340, 10865.455, 269.454, 52444.346 21/05/12,13:15:50,18,10,1, 11.9,1,1, 10.340, 10865.468, 269.414, 52444.290 21/05/12,13:15:50,19,10,1, 11.9,1,1, 10.340, 10865.467, 269.451, 52444.316 21/05/12,13:15:51,00,10,1, 11.8,1,1, 10.335, 10865.461, 269.451, 52444.316 21/05/12,13:15:51,01,10,1, 11.8,1,1, 10.335, 10865.465, 269.413, 52444.303 21/05/12,13:15:51,02,10,1, 11.8,1,1, 10.335, 10865.491, 269.395, 52444.250 21/05/12,13:15:51,03,10,1, 11.8,1,1, 10.335, 10865.527, 269.369, 52444.275 21/05/12,13:15:51,04,10,1, 11.8,1,1, 10.335, 10865.538, 269.363, 52444.290 21/05/12,13:15:51,05,10,1, 11.8,1,1, 10.335, 10865.551, 269.370, 52444.269 21/05/12,13:15:51,06,10,1, 11.8,1,1, 10.335, 10865.544, 269.342, 52444.292 21/05/12,13:15:51,07,10,1, 11.8,1,1, 10.335, 10865.549, 269.321, 52444.288 21/05/12,13:15:51,08,10,1, 11.8,1,1, 10.335, 10865.578, 269.304, 52444.263 21/05/12,13:15:51,09,10,1, 11.8,1,1, 10.335, 10865.580, 269.290, 52444.284 21/05/12,13:15:51,10,10,1, 11.8,1,1, 10.335, 10865.597, 269.304, 52444.276 21/05/12,13:15:51,11,10,1, 11.8,1,1, 10.335, 10865.593, 269.284, 52444.220 21/05/12,13:15:51,12,10,1, 11.8,1,1, 10.335, 10865.618, 269.267, 52444.257 21/05/12,13:15:51,13,10,1, 11.8,1,1, 10.335, 10865.609, 269.274, 52444.263 21/05/12,13:15:51,14,10,1, 11.8,1,1, 10.335, 10865.646, 269.232, 52444.233 21/05/12,13:15:51,15,10,1, 11.8,1,1, 10.335, 10865.643, 269.195, 52444.246 21/05/12,13:15:51,16,10,1, 11.8,1,1, 10.335, 10865.668, 269.190, 52444.208 21/05/12,13:15:51,17,10,1, 11.8,1,1, 10.335, 10865.699, 269.180, 52444.211 21/05/12,13:15:51,18,10,1, 11.8,1,1, 10.335, 10865.680, 269.179, 52444.197 21/05/12,13:15:51,19,10,1, 11.8,1,1, 10.335, 10865.722, 269.113, 52444.183 21/05/12,13:15:52,00,10,1, 11.9,1,1, 10.339, 10865.719, 269.113, 52444.183 21/05/12,13:15:52,01,10,1, 11.9,1,1, 10.339, 10865.738, 269.107, 52444.161 21/05/12,13:15:52,02,10,1, 11.9,1,1, 10.339, 10865.743, 269.090, 52444.169 21/05/12,13:15:52,03,10,1, 11.9,1,1, 10.339, 10865.776, 269.055, 52444.170 21/05/12,13:15:52,04,10,1, 11.9,1,1, 10.339, 10865.776, 269.066, 52444.207 21/05/12,13:15:52,05,10,1, 11.9,1,1, 10.339, 10865.800, 269.053, 52444.182 21/05/12,13:15:52,06,10,1, 11.9,1,1, 10.339, 10865.811, 269.030, 52444.159 21/05/12,13:15:52,07,10,1, 11.9,1,1, 10.339, 10865.794, 268.997, 52444.176 21/05/12,13:15:52,08,10,1, 11.9,1,1, 10.339, 10865.835, 268.999, 52444.214 21/05/12,13:15:52,09,10,1, 11.9,1,1, 10.339, 10865.833, 268.980, 52444.161 21/05/12,13:15:52,10,10,1, 11.9,1,1, 10.339, 10865.841, 268.948, 52444.158 21/05/12,13:15:52,11,10,1, 11.9,1,1, 10.339, 10865.838, 268.922, 52444.158 21/05/12,13:15:52,12,10,1, 11.9,1,1, 10.339, 10865.861, 268.921, 52444.161 21/05/12,13:15:52,13,10,1, 11.9,1,1, 10.339, 10865.866, 268.912, 52444.147 21/05/12,13:15:52,14,10,1, 11.9,1,1, 10.339, 10865.876, 268.910, 52444.118 21/05/12,13:15:52,15,10,1, 11.9,1,1, 10.339, 10865.871, 268.866, 52444.132 21/05/12,13:15:52,16,10,1, 11.9,1,1, 10.339, 10865.888, 268.867, 52444.134 21/05/12,13:15:52,17,10,1, 11.9,1,1, 10.339, 10865.886, 268.843, 52444.115 21/05/12,13:15:52,18,10,1, 11.9,1,1, 10.339, 10865.901, 268.830, 52444.179 21/05/12,13:15:52,19,10,1, 11.9,1,1, 10.339, 10865.908, 268.775, 52444.082 21/05/12,13:15:53,00,10,1, 11.9,1,1, 10.336, 10865.903, 268.775, 52444.082 21/05/12,13:15:53,01,10,1, 11.9,1,1, 10.336, 10865.925, 268.751, 52444.075 21/05/12,13:15:53,02,10,1, 11.9,1,1, 10.336, 10865.939, 268.751, 52444.060 21/05/12,13:15:53,03,10,1, 11.9,1,1, 10.336, 10865.917, 268.705, 52444.063 21/05/12,13:15:53,04,10,1, 11.9,1,1, 10.336, 10865.943, 268.688, 52444.056 21/05/12,13:15:53,05,10,1, 11.9,1,1, 10.336, 10865.950, 268.662, 52444.040 21/05/12,13:15:53,06,10,1, 11.9,1,1, 10.336, 10865.952, 268.651, 52444.029 21/05/12,13:15:53,07,10,1, 11.9,1,1, 10.336, 10865.957, 268.614, 52444.052 21/05/12,13:15:53,08,10,1, 11.9,1,1, 10.336, 10865.965, 268.620, 52444.034 21/05/12,13:15:53,09,10,1, 11.9,1,1, 10.336, 10865.972, 268.602, 52444.067 21/05/12,13:15:53,10,10,1, 11.9,1,1, 10.336, 10865.989, 268.598, 52444.051 21/05/12,13:15:53,11,10,1, 11.9,1,1, 10.336, 10866.000, 268.555, 52443.993 21/05/12,13:15:53,12,10,1, 11.9,1,1, 10.336, 10866.008, 268.529, 52444.022 21/05/12,13:15:53,13,10,1, 11.9,1,1, 10.336, 10866.032, 268.492, 52444.063 21/05/12,13:15:53,14,10,1, 11.9,1,1, 10.336, 10866.014, 268.478, 52444.011 21/05/12,13:15:53,15,10,1, 11.9,1,1, 10.336, 10866.040, 268.447, 52443.991 21/05/12,13:15:53,16,10,1, 11.9,1,1, 10.336, 10866.044, 268.419, 52444.008 21/05/12,13:15:53,17,10,1, 11.9,1,1, 10.336, 10866.044, 268.420, 52444.004 21/05/12,13:15:53,18,10,1, 11.9,1,1, 10.336, 10866.074, 268.390, 52444.012 21/05/12,13:15:53,19,10,1, 11.9,1,1, 10.336, 10866.057, 268.370, 52443.976 21/05/12,13:15:54,00,10,1, 11.8,1,1, 10.336, 10866.053, 268.370, 52443.976 21/05/12,13:15:54,01,10,1, 11.8,1,1, 10.336, 10866.065, 268.336, 52443.982 21/05/12,13:15:54,02,10,1, 11.8,1,1, 10.336, 10866.077, 268.311, 52443.973 21/05/12,13:15:54,03,10,1, 11.8,1,1, 10.336, 10866.090, 268.294, 52443.932 21/05/12,13:15:54,04,10,1, 11.8,1,1, 10.336, 10866.107, 268.259, 52443.940 21/05/12,13:15:54,05,10,1, 11.8,1,1, 10.336, 10866.101, 268.246, 52443.954 21/05/12,13:15:54,06,10,1, 11.8,1,1, 10.336, 10866.100, 268.248, 52443.936 21/05/12,13:15:54,07,10,1, 11.8,1,1, 10.336, 10866.122, 268.229, 52443.939 21/05/12,13:15:54,08,10,1, 11.8,1,1, 10.336, 10866.135, 268.195, 52443.912 21/05/12,13:15:54,09,10,1, 11.8,1,1, 10.336, 10866.137, 268.194, 52443.932 21/05/12,13:15:54,10,10,1, 11.8,1,1, 10.336, 10866.105, 268.197, 52444.192 21/05/12,13:15:54,11,10,1, 11.8,1,1, 10.336, 10866.140, 268.146, 52443.990 21/05/12,13:15:54,12,10,1, 11.8,1,1, 10.336, 10866.162, 268.117, 52443.959 21/05/12,13:15:54,13,10,1, 11.8,1,1, 10.336, 10866.177, 268.125, 52443.944 21/05/12,13:15:54,14,10,1, 11.8,1,1, 10.336, 10866.168, 268.109, 52443.964 21/05/12,13:15:54,15,10,1, 11.8,1,1, 10.336, 10866.175, 268.092, 52443.939 21/05/12,13:15:54,16,10,1, 11.8,1,1, 10.336, 10866.197, 268.073, 52443.939 21/05/12,13:15:54,17,10,1, 11.8,1,1, 10.336, 10866.197, 268.066, 52443.923 21/05/12,13:15:54,18,10,1, 11.8,1,1, 10.336, 10866.182, 268.031, 52443.915 21/05/12,13:15:54,19,10,1, 11.8,1,1, 10.336, 10866.212, 268.029, 52443.879 21/05/12,13:15:55,00,10,1, 11.9,1,1, 10.341, 10866.212, 268.029, 52443.879 21/05/12,13:15:55,01,10,1, 11.9,1,1, 10.341, 10866.242, 267.982, 52443.895 21/05/12,13:15:55,02,10,1, 11.9,1,1, 10.341, 10866.248, 267.967, 52443.830 21/05/12,13:15:55,03,10,1, 11.9,1,1, 10.341, 10866.221, 267.967, 52443.883 21/05/12,13:15:55,04,10,1, 11.9,1,1, 10.341, 10866.252, 267.918, 52443.898 21/05/12,13:15:55,05,10,1, 11.9,1,1, 10.341, 10866.257, 267.939, 52443.926 21/05/12,13:15:55,06,10,1, 11.9,1,1, 10.341, 10866.236, 267.886, 52443.889 21/05/12,13:15:55,07,10,1, 11.9,1,1, 10.341, 10866.258, 267.869, 52443.880 21/05/12,13:15:55,08,10,1, 11.9,1,1, 10.341, 10866.267, 267.859, 52443.886 21/05/12,13:15:55,09,10,1, 11.9,1,1, 10.341, 10866.280, 267.855, 52443.872 21/05/12,13:15:55,10,10,1, 11.9,1,1, 10.341, 10866.283, 267.814, 52443.875 21/05/12,13:15:55,11,10,1, 11.9,1,1, 10.341, 10866.271, 267.812, 52443.870 21/05/12,13:15:55,12,10,1, 11.9,1,1, 10.341, 10866.280, 267.789, 52443.868 21/05/12,13:15:55,13,10,1, 11.9,1,1, 10.341, 10866.279, 267.780, 52443.830 21/05/12,13:15:55,14,10,1, 11.9,1,1, 10.341, 10866.289, 267.747, 52443.831 21/05/12,13:15:55,15,10,1, 11.9,1,1, 10.341, 10866.292, 267.715, 52443.846 21/05/12,13:15:55,16,10,1, 11.9,1,1, 10.341, 10866.311, 267.723, 52443.850 21/05/12,13:15:55,17,10,1, 11.9,1,1, 10.341, 10866.292, 267.704, 52443.845 21/05/12,13:15:55,18,10,1, 11.9,1,1, 10.341, 10866.314, 267.672, 52443.818 21/05/12,13:15:55,19,10,1, 11.9,1,1, 10.341, 10866.308, 267.644, 52443.810 21/05/12,13:15:56,00,10,1, 11.9,1,1, 10.340, 10866.303, 267.644, 52443.810 21/05/12,13:15:56,01,10,1, 11.9,1,1, 10.340, 10866.344, 267.606, 52443.797 21/05/12,13:15:56,02,10,1, 11.9,1,1, 10.340, 10866.337, 267.584, 52443.777 21/05/12,13:15:56,03,10,1, 11.9,1,1, 10.340, 10866.348, 267.576, 52443.827 21/05/12,13:15:56,04,10,1, 11.9,1,1, 10.340, 10866.337, 267.570, 52443.767 21/05/12,13:15:56,05,10,1, 11.9,1,1, 10.340, 10866.350, 267.547, 52443.788 21/05/12,13:15:56,06,10,1, 11.9,1,1, 10.340, 10866.328, 267.519, 52443.759 21/05/12,13:15:56,07,10,1, 11.9,1,1, 10.340, 10866.355, 267.493, 52443.764 21/05/12,13:15:56,08,10,1, 11.9,1,1, 10.340, 10866.342, 267.453, 52443.752 21/05/12,13:15:56,09,10,1, 11.9,1,1, 10.340, 10866.364, 267.438, 52443.578 21/05/12,13:15:56,10,10,1, 11.9,1,1, 10.340, 10866.362, 267.440, 52443.760 21/05/12,13:15:56,11,10,1, 11.9,1,1, 10.340, 10866.360, 267.426, 52443.766 21/05/12,13:15:56,12,10,1, 11.9,1,1, 10.340, 10866.376, 267.414, 52443.756 21/05/12,13:15:56,13,10,1, 11.9,1,1, 10.340, 10866.361, 267.368, 52443.724 21/05/12,13:15:56,14,10,1, 11.9,1,1, 10.340, 10866.356, 267.338, 52443.733 21/05/12,13:15:56,15,10,1, 11.9,1,1, 10.340, 10866.362, 267.349, 52443.719 21/05/12,13:15:56,16,10,1, 11.9,1,1, 10.340, 10866.353, 267.336, 52443.706 21/05/12,13:15:56,17,10,1, 11.9,1,1, 10.340, 10866.365, 267.313, 52443.711 21/05/12,13:15:56,18,10,1, 11.9,1,1, 10.340, 10866.340, 267.303, 52443.727 21/05/12,13:15:56,19,10,1, 11.9,1,1, 10.340, 10866.377, 267.281, 52443.720 21/05/12,13:15:57,00,09,1, 11.9,1,1, 10.341, 10866.370, 267.281, 52443.720 21/05/12,13:15:57,01,09,1, 11.9,1,1, 10.341, 10866.336, 267.247, 52443.715 21/05/12,13:15:57,02,09,1, 11.9,1,1, 10.341, 10866.339, 267.213, 52443.686 21/05/12,13:15:57,03,09,1, 11.9,1,1, 10.341, 10866.339, 267.204, 52443.664 21/05/12,13:15:57,04,09,1, 11.9,1,1, 10.341, 10866.362, 267.177, 52443.663 21/05/12,13:15:57,05,09,1, 11.9,1,1, 10.341, 10866.347, 267.143, 52443.650 21/05/12,13:15:57,06,09,1, 11.9,1,1, 10.341, 10866.338, 267.156, 52443.676 21/05/12,13:15:57,07,09,1, 11.9,1,1, 10.341, 10866.356, 267.094, 52443.677 21/05/12,13:15:57,08,09,1, 11.9,1,1, 10.341, 10866.333, 267.108, 52443.681 21/05/12,13:15:57,09,09,1, 11.9,1,1, 10.341, 10866.324, 267.070, 52443.639 21/05/12,13:15:57,10,09,1, 11.9,1,1, 10.341, 10866.320, 267.059, 52443.673 21/05/12,13:15:57,11,09,1, 11.9,1,1, 10.341, 10866.345, 267.035, 52443.660 21/05/12,13:15:57,12,09,1, 11.9,1,1, 10.341, 10866.325, 267.034, 52443.674 21/05/12,13:15:57,13,09,1, 11.9,1,1, 10.341, 10866.325, 266.992, 52443.655 21/05/12,13:15:57,14,09,1, 11.9,1,1, 10.341, 10866.337, 266.975, 52443.673 21/05/12,13:15:57,15,09,1, 11.9,1,1, 10.341, 10866.339, 266.890, 52443.350 21/05/12,13:15:57,16,09,1, 11.9,1,1, 10.341, 10866.283, 266.925, 52443.694 21/05/12,13:15:57,17,09,1, 11.9,1,1, 10.341, 10866.304, 266.890, 52443.712 21/05/12,13:15:57,18,09,1, 11.9,1,1, 10.341, 10866.313, 266.842, 52443.629 21/05/12,13:15:57,19,09,1, 11.9,1,1, 10.341, 10866.298, 266.864, 52443.581 21/05/12,13:15:58,00,09,1, 11.8,1,1, 10.338, 10866.295, 266.864, 52443.581 21/05/12,13:15:58,01,09,1, 11.8,1,1, 10.338, 10866.326, 266.808, 52443.579 21/05/12,13:15:58,02,09,1, 11.8,1,1, 10.338, 10866.328, 266.782, 52443.644 21/05/12,13:15:58,03,09,1, 11.8,1,1, 10.338, 10866.361, 266.756, 52443.611 21/05/12,13:15:58,04,09,1, 11.8,1,1, 10.338, 10866.346, 266.723, 52443.607 21/05/12,13:15:58,05,09,1, 11.8,1,1, 10.338, 10866.341, 266.694, 52443.567 21/05/12,13:15:58,06,09,1, 11.8,1,1, 10.338, 10866.357, 266.688, 52443.630 21/05/12,13:15:58,07,09,1, 11.8,1,1, 10.338, 10866.343, 266.640, 52443.579 21/05/12,13:15:58,08,09,1, 11.8,1,1, 10.338, 10866.363, 266.661, 52443.570 21/05/12,13:15:58,09,09,1, 11.8,1,1, 10.338, 10866.343, 266.620, 52443.566 21/05/12,13:15:58,10,09,1, 11.8,1,1, 10.338, 10866.375, 266.586, 52443.551 21/05/12,13:15:58,11,09,1, 11.8,1,1, 10.338, 10866.374, 266.566, 52443.559 21/05/12,13:15:58,12,09,1, 11.8,1,1, 10.338, 10866.349, 266.528, 52443.544 21/05/12,13:15:58,13,09,1, 11.8,1,1, 10.338, 10866.367, 266.502, 52443.526 21/05/12,13:15:58,14,09,1, 11.8,1,1, 10.338, 10866.352, 266.483, 52443.523 21/05/12,13:15:58,15,09,1, 11.8,1,1, 10.338, 10866.371, 266.462, 52443.540 21/05/12,13:15:58,16,09,1, 11.8,1,1, 10.338, 10866.371, 266.462, 52443.546 21/05/12,13:15:58,17,09,1, 11.8,1,1, 10.338, 10866.381, 266.406, 52443.547 21/05/12,13:15:58,18,09,1, 11.8,1,1, 10.338, 10866.364, 266.408, 52443.530 21/05/12,13:15:58,19,09,1, 11.8,1,1, 10.338, 10866.361, 266.384, 52443.524 21/05/12,13:15:59,00,09,1, 11.8,1,1, 10.340, 10866.354, 266.384, 52443.524 21/05/12,13:15:59,01,09,1, 11.8,1,1, 10.340, 10866.361, 266.328, 52443.490 21/05/12,13:15:59,02,09,1, 11.8,1,1, 10.340, 10866.337, 266.322, 52443.529 21/05/12,13:15:59,03,09,1, 11.8,1,1, 10.340, 10866.346, 266.311, 52443.481 21/05/12,13:15:59,04,09,1, 11.8,1,1, 10.340, 10866.333, 266.280, 52443.515 21/05/12,13:15:59,05,09,1, 11.8,1,1, 10.340, 10866.340, 266.238, 52443.460 21/05/12,13:15:59,06,09,1, 11.8,1,1, 10.340, 10866.329, 266.228, 52443.494 21/05/12,13:15:59,07,09,1, 11.8,1,1, 10.340, 10866.318, 266.176, 52443.470 21/05/12,13:15:59,08,09,1, 11.8,1,1, 10.340, 10866.354, 266.193, 52443.525 21/05/12,13:15:59,09,09,1, 11.8,1,1, 10.340, 10866.312, 266.153, 52443.485 21/05/12,13:15:59,10,09,1, 11.8,1,1, 10.340, 10866.308, 266.116, 52443.464 21/05/12,13:15:59,11,09,1, 11.8,1,1, 10.340, 10866.305, 266.100, 52443.464 21/05/12,13:15:59,12,09,1, 11.8,1,1, 10.340, 10866.306, 266.064, 52443.440 21/05/12,13:15:59,13,09,1, 11.8,1,1, 10.340, 10866.286, 266.023, 52443.431 21/05/12,13:15:59,14,09,1, 11.8,1,1, 10.340, 10866.272, 266.012, 52443.445 21/05/12,13:15:59,15,09,1, 11.8,1,1, 10.340, 10866.262, 265.970, 52443.439 21/05/12,13:15:59,16,09,1, 11.8,1,1, 10.340, 10866.264, 265.948, 52443.429 21/05/12,13:15:59,17,09,1, 11.8,1,1, 10.340, 10866.249, 265.942, 52443.386 21/05/12,13:15:59,18,09,1, 11.8,1,1, 10.340, 10866.257, 265.909, 52443.423 21/05/12,13:15:59,19,09,1, 11.8,1,1, 10.340, 10866.241, 265.868, 52443.432 21/05/12,13:16:00,00,09,1, 11.8,1,1, 10.341, 10866.237, 265.868, 52443.432 21/05/12,13:16:00,01,09,1, 11.8,1,1, 10.341, 10866.164, 265.829, 52443.450 21/05/12,13:16:00,02,09,1, 11.8,1,1, 10.341, 10866.184, 265.806, 52443.466 21/05/12,13:16:00,03,09,1, 11.8,1,1, 10.341, 10866.178, 265.795, 52443.430 21/05/12,13:16:00,04,09,1, 11.8,1,1, 10.341, 10866.175, 265.766, 52443.423 21/05/12,13:16:00,05,09,1, 11.8,1,1, 10.341, 10866.183, 265.729, 52443.424 21/05/12,13:16:00,06,09,1, 11.8,1,1, 10.341, 10866.169, 265.696, 52443.405 21/05/12,13:16:00,07,09,1, 11.8,1,1, 10.341, 10866.184, 265.646, 52443.366 21/05/12,13:16:00,08,09,1, 11.8,1,1, 10.341, 10866.168, 265.638, 52443.398 21/05/12,13:16:00,09,09,1, 11.8,1,1, 10.341, 10866.164, 265.591, 52443.386 21/05/12,13:16:00,10,09,1, 11.8,1,1, 10.341, 10866.167, 265.601, 52443.385 21/05/12,13:16:00,11,09,1, 11.8,1,1, 10.341, 10866.119, 265.542, 52443.391 21/05/12,13:16:00,12,09,1, 11.8,1,1, 10.341, 10866.149, 265.538, 52443.394 21/05/12,13:16:00,13,09,1, 11.8,1,1, 10.341, 10866.138, 265.502, 52443.350 21/05/12,13:16:00,14,09,1, 11.8,1,1, 10.341, 10866.129, 265.487, 52443.362 21/05/12,13:16:00,15,09,1, 11.8,1,1, 10.341, 10866.120, 265.477, 52443.335 21/05/12,13:16:00,16,09,1, 11.8,1,1, 10.341, 10866.104, 265.415, 52443.298 21/05/12,13:16:00,17,09,1, 11.8,1,1, 10.341, 10866.131, 265.410, 52443.347 21/05/12,13:16:00,18,09,1, 11.8,1,1, 10.341, 10866.107, 265.406, 52443.336 21/05/12,13:16:00,19,09,1, 11.8,1,1, 10.341, 10866.096, 265.362, 52443.335 21/05/12,13:16:01,00,09,1, 11.9,1,1, 10.338, 10866.095, 265.362, 52443.335 21/05/12,13:16:01,01,09,1, 11.9,1,1, 10.338, 10866.087, 265.321, 52443.335 21/05/12,13:16:01,02,09,1, 11.9,1,1, 10.338, 10866.094, 265.280, 52443.326 21/05/12,13:16:01,03,09,1, 11.9,1,1, 10.338, 10866.098, 265.275, 52443.344 21/05/12,13:16:01,04,09,1, 11.9,1,1, 10.338, 10866.111, 265.260, 52443.322 21/05/12,13:16:01,05,09,1, 11.9,1,1, 10.338, 10866.105, 265.239, 52443.344 21/05/12,13:16:01,06,09,1, 11.9,1,1, 10.338, 10866.077, 265.229, 52443.360 21/05/12,13:16:01,07,09,1, 11.9,1,1, 10.338, 10866.082, 265.187, 52443.302 21/05/12,13:16:01,08,09,1, 11.9,1,1, 10.338, 10866.061, 265.157, 52443.342 21/05/12,13:16:01,09,09,1, 11.9,1,1, 10.338, 10866.075, 265.164, 52443.306 21/05/12,13:16:01,10,09,1, 11.9,1,1, 10.338, 10866.066, 265.128, 52443.310 21/05/12,13:16:01,11,09,1, 11.9,1,1, 10.338, 10866.064, 265.110, 52443.295 21/05/12,13:16:01,12,09,1, 11.9,1,1, 10.338, 10866.046, 265.078, 52443.287 21/05/12,13:16:01,13,09,1, 11.9,1,1, 10.338, 10866.016, 265.066, 52443.307 21/05/12,13:16:01,14,09,1, 11.9,1,1, 10.338, 10865.982, 265.067, 52443.313 21/05/12,13:16:01,15,09,1, 11.9,1,1, 10.338, 10866.011, 265.047, 52443.310 21/05/12,13:16:01,16,09,1, 11.9,1,1, 10.338, 10865.995, 264.999, 52443.294 21/05/12,13:16:01,17,09,1, 11.9,1,1, 10.338, 10866.008, 264.985, 52443.329 21/05/12,13:16:01,18,09,1, 11.9,1,1, 10.338, 10865.991, 264.950, 52443.295 21/05/12,13:16:01,19,09,1, 11.9,1,1, 10.338, 10865.998, 264.962, 52443.318 21/05/12,13:16:02,00,09,1, 11.9,1,1, 10.340, 10865.995, 264.962, 52443.318 21/05/12,13:16:02,01,09,1, 11.9,1,1, 10.340, 10866.002, 264.928, 52443.271 21/05/12,13:16:02,02,09,1, 11.9,1,1, 10.340, 10865.978, 264.939, 52443.282 21/05/12,13:16:02,03,09,1, 11.9,1,1, 10.340, 10865.979, 264.941, 52443.300 21/05/12,13:16:02,04,09,1, 11.9,1,1, 10.340, 10865.972, 264.895, 52443.371 21/05/12,13:16:02,05,09,1, 11.9,1,1, 10.340, 10865.946, 264.878, 52443.347 21/05/12,13:16:02,06,09,1, 11.9,1,1, 10.340, 10865.956, 264.883, 52443.345 21/05/12,13:16:02,07,09,1, 11.9,1,1, 10.340, 10865.938, 264.868, 52443.293 21/05/12,13:16:02,08,09,1, 11.9,1,1, 10.340, 10865.926, 264.853, 52443.263 21/05/12,13:16:02,09,09,1, 11.9,1,1, 10.340, 10865.932, 264.820, 52443.285 21/05/12,13:16:02,10,09,1, 11.9,1,1, 10.340, 10865.908, 264.848, 52443.315 21/05/12,13:16:02,11,09,1, 11.9,1,1, 10.340, 10865.888, 264.776, 52443.272 21/05/12,13:16:02,12,09,1, 11.9,1,1, 10.340, 10865.916, 264.793, 52443.315 21/05/12,13:16:02,13,09,1, 11.9,1,1, 10.340, 10865.885, 264.771, 52443.303 21/05/12,13:16:02,14,09,1, 11.9,1,1, 10.340, 10865.852, 264.754, 52443.306 21/05/12,13:16:02,15,09,1, 11.9,1,1, 10.340, 10865.855, 264.735, 52443.314 21/05/12,13:16:02,16,09,1, 11.9,1,1, 10.340, 10865.857, 264.726, 52443.301 21/05/12,13:16:02,17,09,1, 11.9,1,1, 10.340, 10865.867, 264.680, 52443.254 21/05/12,13:16:02,18,09,1, 11.9,1,1, 10.340, 10865.878, 264.679, 52443.170 21/05/12,13:16:02,19,09,1, 11.9,1,1, 10.340, 10865.809, 264.681, 52443.348 21/05/12,13:16:03,00,10,1, 11.9,1,1, 10.342, 10865.803, 264.681, 52443.348 21/05/12,13:16:03,01,10,1, 11.9,1,1, 10.342, 10865.803, 264.671, 52443.288 21/05/12,13:16:03,02,10,1, 11.9,1,1, 10.342, 10865.821, 264.628, 52443.262 21/05/12,13:16:03,03,10,1, 11.9,1,1, 10.342, 10865.788, 264.587, 52443.282 21/05/12,13:16:03,04,10,1, 11.9,1,1, 10.342, 10865.807, 264.586, 52443.259 21/05/12,13:16:03,05,10,1, 11.9,1,1, 10.342, 10865.795, 264.592, 52443.274 21/05/12,13:16:03,06,10,1, 11.9,1,1, 10.342, 10865.782, 264.544, 52443.222 21/05/12,13:16:03,07,10,1, 11.9,1,1, 10.342, 10865.790, 264.523, 52443.273 21/05/12,13:16:03,08,10,1, 11.9,1,1, 10.342, 10865.803, 264.525, 52443.250 21/05/12,13:16:03,09,10,1, 11.9,1,1, 10.342, 10865.768, 264.512, 52443.269 21/05/12,13:16:03,10,10,1, 11.9,1,1, 10.342, 10865.762, 264.480, 52443.257 21/05/12,13:16:03,11,10,1, 11.9,1,1, 10.342, 10865.782, 264.466, 52443.275 21/05/12,13:16:03,12,10,1, 11.9,1,1, 10.342, 10865.780, 264.437, 52443.273 21/05/12,13:16:03,13,10,1, 11.9,1,1, 10.342, 10865.771, 264.433, 52443.289 21/05/12,13:16:03,14,10,1, 11.9,1,1, 10.342, 10865.755, 264.364, 52443.239 21/05/12,13:16:03,15,10,1, 11.9,1,1, 10.342, 10865.760, 264.388, 52443.265 21/05/12,13:16:03,16,10,1, 11.9,1,1, 10.342, 10865.753, 264.371, 52443.256 21/05/12,13:16:03,17,10,1, 11.9,1,1, 10.342, 10865.744, 264.356, 52443.265 21/05/12,13:16:03,18,10,1, 11.9,1,1, 10.342, 10865.775, 264.329, 52443.226 21/05/12,13:16:03,19,10,1, 11.9,1,1, 10.342, 10865.745, 264.308, 52443.220 21/05/12,13:16:04,00,10,1, 11.8,1,1, 10.338, 10865.744, 264.308, 52443.220 21/05/12,13:16:04,01,10,1, 11.8,1,1, 10.338, 10865.731, 264.261, 52443.207 21/05/12,13:16:04,02,10,1, 11.8,1,1, 10.338, 10865.736, 264.259, 52443.218 21/05/12,13:16:04,03,10,1, 11.8,1,1, 10.338, 10865.726, 264.240, 52443.194 21/05/12,13:16:04,04,10,1, 11.8,1,1, 10.338, 10865.725, 264.219, 52443.207 21/05/12,13:16:04,05,10,1, 11.8,1,1, 10.338, 10865.719, 264.193, 52443.198 21/05/12,13:16:04,06,10,1, 11.8,1,1, 10.338, 10865.699, 264.191, 52443.187 21/05/12,13:16:04,07,10,1, 11.8,1,1, 10.338, 10865.686, 264.155, 52443.234 21/05/12,13:16:04,08,10,1, 11.8,1,1, 10.338, 10865.664, 264.184, 52443.221 21/05/12,13:16:04,09,10,1, 11.8,1,1, 10.338, 10865.666, 264.158, 52443.192 21/05/12,13:16:04,10,10,1, 11.8,1,1, 10.338, 10865.669, 264.134, 52443.204 21/05/12,13:16:04,11,10,1, 11.8,1,1, 10.338, 10865.645, 264.089, 52443.230 21/05/12,13:16:04,12,10,1, 11.8,1,1, 10.338, 10865.662, 264.116, 52443.227 21/05/12,13:16:04,13,10,1, 11.8,1,1, 10.338, 10865.632, 264.076, 52443.184 21/05/12,13:16:04,14,10,1, 11.8,1,1, 10.338, 10865.620, 264.075, 52443.222 21/05/12,13:16:04,15,10,1, 11.8,1,1, 10.338, 10865.613, 264.034, 52443.201 21/05/12,13:16:04,16,10,1, 11.8,1,1, 10.338, 10865.615, 264.041, 52443.180 21/05/12,13:16:04,17,10,1, 11.8,1,1, 10.338, 10865.598, 264.027, 52443.209 21/05/12,13:16:04,18,10,1, 11.8,1,1, 10.338, 10865.582, 264.013, 52443.208 21/05/12,13:16:04,19,10,1, 11.8,1,1, 10.338, 10865.544, 264.009, 52443.224 21/05/12,13:16:05,00,10,1, 11.8,1,1, 10.343, 10865.536, 264.009, 52443.224 21/05/12,13:16:05,01,10,1, 11.8,1,1, 10.343, 10865.545, 263.985, 52443.172 21/05/12,13:16:05,02,10,1, 11.8,1,1, 10.343, 10865.515, 263.969, 52443.190 21/05/12,13:16:05,03,10,1, 11.8,1,1, 10.343, 10865.499, 263.957, 52443.206 21/05/12,13:16:05,04,10,1, 11.8,1,1, 10.343, 10865.503, 263.932, 52443.171 21/05/12,13:16:05,05,10,1, 11.8,1,1, 10.343, 10865.474, 263.942, 52443.184 21/05/12,13:16:05,06,10,1, 11.8,1,1, 10.343, 10865.458, 263.927, 52443.216 21/05/12,13:16:05,07,10,1, 11.8,1,1, 10.343, 10865.449, 263.917, 52443.210 21/05/12,13:16:05,08,10,1, 11.8,1,1, 10.343, 10865.427, 263.890, 52443.230 21/05/12,13:16:05,09,10,1, 11.8,1,1, 10.343, 10865.428, 263.893, 52443.185 21/05/12,13:16:05,10,10,1, 11.8,1,1, 10.343, 10865.414, 263.886, 52443.236 21/05/12,13:16:05,11,10,1, 11.8,1,1, 10.343, 10865.422, 263.889, 52443.199 21/05/12,13:16:05,12,10,1, 11.8,1,1, 10.343, 10865.402, 263.840, 52443.183 21/05/12,13:16:05,13,10,1, 11.8,1,1, 10.343, 10865.386, 263.831, 52443.200 21/05/12,13:16:05,14,10,1, 11.8,1,1, 10.343, 10865.411, 263.858, 52443.227 21/05/12,13:16:05,15,10,1, 11.8,1,1, 10.343, 10865.377, 263.808, 52443.219 21/05/12,13:16:05,16,10,1, 11.8,1,1, 10.343, 10865.347, 263.804, 52443.224 21/05/12,13:16:05,17,10,1, 11.8,1,1, 10.343, 10865.329, 263.809, 52443.204 21/05/12,13:16:05,18,10,1, 11.8,1,1, 10.343, 10865.343, 263.787, 52443.228 21/05/12,13:16:05,19,10,1, 11.8,1,1, 10.343, 10865.316, 263.764, 52443.201 21/05/12,13:16:06,00,10,1, 11.9,1,1, 10.337, 10865.310, 263.764, 52443.201 21/05/12,13:16:06,01,10,1, 11.9,1,1, 10.337, 10865.280, 263.770, 52443.213 21/05/12,13:16:06,02,10,1, 11.9,1,1, 10.337, 10865.269, 263.734, 52443.237 21/05/12,13:16:06,03,10,1, 11.9,1,1, 10.337, 10865.289, 263.709, 52443.210 21/05/12,13:16:06,04,10,1, 11.9,1,1, 10.337, 10865.278, 263.712, 52443.183 21/05/12,13:16:06,05,10,1, 11.9,1,1, 10.337, 10865.264, 263.684, 52443.225 21/05/12,13:16:06,06,10,1, 11.9,1,1, 10.337, 10865.240, 263.675, 52443.170 21/05/12,13:16:06,07,10,1, 11.9,1,1, 10.337, 10865.248, 263.642, 52443.158 21/05/12,13:16:06,08,10,1, 11.9,1,1, 10.337, 10865.203, 263.616, 52443.170 21/05/12,13:16:06,09,10,1, 11.9,1,1, 10.337, 10865.224, 263.604, 52443.202 21/05/12,13:16:06,10,10,1, 11.9,1,1, 10.337, 10865.232, 263.581, 52443.172 21/05/12,13:16:06,11,10,1, 11.9,1,1, 10.337, 10865.204, 263.575, 52443.229 21/05/12,13:16:06,12,10,1, 11.9,1,1, 10.337, 10865.204, 263.564, 52443.161 21/05/12,13:16:06,13,10,1, 11.9,1,1, 10.337, 10865.206, 263.559, 52443.151 21/05/12,13:16:06,14,10,1, 11.9,1,1, 10.337, 10865.168, 263.530, 52443.140 21/05/12,13:16:06,15,10,1, 11.9,1,1, 10.337, 10865.161, 263.502, 52443.185 21/05/12,13:16:06,16,10,1, 11.9,1,1, 10.337, 10865.154, 263.476, 52443.172 21/05/12,13:16:06,17,10,1, 11.9,1,1, 10.337, 10865.144, 263.460, 52443.194 21/05/12,13:16:06,18,10,1, 11.9,1,1, 10.337, 10865.146, 263.457, 52443.149 21/05/12,13:16:06,19,10,1, 11.9,1,1, 10.337, 10865.146, 263.444, 52443.141 21/05/12,13:16:07,00,10,1, 11.8,1,1, 10.341, 10865.144, 263.444, 52443.141 21/05/12,13:16:07,01,10,1, 11.8,1,1, 10.341, 10865.113, 263.393, 52443.131 21/05/12,13:16:07,02,10,1, 11.8,1,1, 10.341, 10865.111, 263.354, 52443.168 21/05/12,13:16:07,03,10,1, 11.8,1,1, 10.341, 10865.088, 263.358, 52443.098 21/05/12,13:16:07,04,10,1, 11.8,1,1, 10.341, 10865.095, 263.319, 52443.090 21/05/12,13:16:07,05,10,1, 11.8,1,1, 10.341, 10865.083, 263.259, 52443.072 21/05/12,13:16:07,06,10,1, 11.8,1,1, 10.341, 10865.071, 263.259, 52443.092 21/05/12,13:16:07,07,10,1, 11.8,1,1, 10.341, 10865.078, 263.236, 52443.062 21/05/12,13:16:07,08,10,1, 11.8,1,1, 10.341, 10865.068, 263.219, 52443.091 21/05/12,13:16:07,09,10,1, 11.8,1,1, 10.341, 10865.055, 263.182, 52443.127 21/05/12,13:16:07,10,10,1, 11.8,1,1, 10.341, 10865.040, 263.161, 52443.102 21/05/12,13:16:07,11,10,1, 11.8,1,1, 10.341, 10865.053, 263.144, 52443.076 21/05/12,13:16:07,12,10,1, 11.8,1,1, 10.341, 10865.041, 263.088, 52443.104 21/05/12,13:16:07,13,10,1, 11.8,1,1, 10.341, 10865.046, 263.080, 52443.069 21/05/12,13:16:07,14,10,1, 11.8,1,1, 10.341, 10865.037, 263.038, 52443.062 21/05/12,13:16:07,15,10,1, 11.8,1,1, 10.341, 10865.048, 263.013, 52443.084 21/05/12,13:16:07,16,10,1, 11.8,1,1, 10.341, 10865.010, 262.989, 52443.081 21/05/12,13:16:07,17,10,1, 11.8,1,1, 10.341, 10865.027, 262.965, 52443.066 21/05/12,13:16:07,18,10,1, 11.8,1,1, 10.341, 10865.004, 262.939, 52443.044 21/05/12,13:16:07,19,10,1, 11.8,1,1, 10.341, 10865.004, 262.905, 52443.044 21/05/12,13:16:08,00,10,1, 11.9,1,1, 10.338, 10865.002, 262.905, 52443.044 21/05/12,13:16:08,01,10,1, 11.9,1,1, 10.338, 10864.981, 262.858, 52443.004 21/05/12,13:16:08,02,10,1, 11.9,1,1, 10.338, 10864.971, 262.848, 52443.014 21/05/12,13:16:08,03,10,1, 11.9,1,1, 10.338, 10864.962, 262.814, 52442.987 21/05/12,13:16:08,04,10,1, 11.9,1,1, 10.338, 10864.955, 262.784, 52443.000 21/05/12,13:16:08,05,10,1, 11.9,1,1, 10.338, 10864.941, 262.769, 52442.983 21/05/12,13:16:08,06,10,1, 11.9,1,1, 10.338, 10864.961, 262.732, 52442.992 21/05/12,13:16:08,07,10,1, 11.9,1,1, 10.338, 10864.926, 262.729, 52443.028 21/05/12,13:16:08,08,10,1, 11.9,1,1, 10.338, 10864.909, 262.703, 52442.992 21/05/12,13:16:08,09,10,1, 11.9,1,1, 10.338, 10864.926, 262.682, 52442.992 21/05/12,13:16:08,10,10,1, 11.9,1,1, 10.338, 10864.905, 262.658, 52443.016 21/05/12,13:16:08,11,10,1, 11.9,1,1, 10.338, 10864.913, 262.650, 52443.004 21/05/12,13:16:08,12,10,1, 11.9,1,1, 10.338, 10864.888, 262.657, 52442.916 21/05/12,13:16:08,13,10,1, 11.9,1,1, 10.338, 10864.846, 262.630, 52442.949 21/05/12,13:16:08,14,10,1, 11.9,1,1, 10.338, 10864.834, 262.612, 52442.957 21/05/12,13:16:08,15,10,1, 11.9,1,1, 10.338, 10864.834, 262.569, 52442.959 21/05/12,13:16:08,16,10,1, 11.9,1,1, 10.338, 10864.829, 262.570, 52442.962 21/05/12,13:16:08,17,10,1, 11.9,1,1, 10.338, 10864.800, 262.569, 52442.936 21/05/12,13:16:08,18,10,1, 11.9,1,1, 10.338, 10864.813, 262.517, 52442.990 21/05/12,13:16:08,19,10,1, 11.9,1,1, 10.338, 10864.799, 262.516, 52442.955 21/05/12,13:16:09,00,10,1, 11.9,1,1, 10.341, 10864.793, 262.516, 52442.955 21/05/12,13:16:09,01,10,1, 11.9,1,1, 10.341, 10864.768, 262.489, 52442.928 21/05/12,13:16:09,02,10,1, 11.9,1,1, 10.341, 10864.766, 262.491, 52442.992 21/05/12,13:16:09,03,10,1, 11.9,1,1, 10.341, 10864.718, 262.480, 52442.948 21/05/12,13:16:09,04,10,1, 11.9,1,1, 10.341, 10864.700, 262.458, 52442.965 21/05/12,13:16:09,05,10,1, 11.9,1,1, 10.341, 10864.705, 262.469, 52442.957 21/05/12,13:16:09,06,10,1, 11.9,1,1, 10.341, 10864.667, 262.452, 52442.942 21/05/12,13:16:09,07,10,1, 11.9,1,1, 10.341, 10864.679, 262.420, 52442.932 21/05/12,13:16:09,08,10,1, 11.9,1,1, 10.341, 10864.669, 262.427, 52442.923 21/05/12,13:16:09,09,10,1, 11.9,1,1, 10.341, 10864.629, 262.380, 52442.924 21/05/12,13:16:09,10,10,1, 11.9,1,1, 10.341, 10864.653, 262.395, 52442.904 21/05/12,13:16:09,11,10,1, 11.9,1,1, 10.341, 10864.622, 262.397, 52442.947 21/05/12,13:16:09,12,10,1, 11.9,1,1, 10.341, 10864.614, 262.366, 52442.935 21/05/12,13:16:09,13,10,1, 11.9,1,1, 10.341, 10864.599, 262.384, 52442.913 21/05/12,13:16:09,14,10,1, 11.9,1,1, 10.341, 10864.580, 262.358, 52442.929 21/05/12,13:16:09,15,10,1, 11.9,1,1, 10.341, 10864.571, 262.341, 52442.949 21/05/12,13:16:09,16,10,1, 11.9,1,1, 10.341, 10864.544, 262.338, 52442.899 21/05/12,13:16:09,17,10,1, 11.9,1,1, 10.341, 10864.528, 262.322, 52442.948 21/05/12,13:16:09,18,10,1, 11.9,1,1, 10.341, 10864.522, 262.318, 52442.911 21/05/12,13:16:09,19,10,1, 11.9,1,1, 10.341, 10864.492, 262.311, 52442.892 21/05/12,13:16:10,00,10,1, 11.9,1,1, 10.343, 10864.484, 262.311, 52442.892 21/05/12,13:16:10,01,10,1, 11.9,1,1, 10.343, 10864.486, 262.289, 52442.950 21/05/12,13:16:10,02,10,1, 11.9,1,1, 10.343, 10864.495, 262.256, 52443.063 21/05/12,13:16:10,03,10,1, 11.9,1,1, 10.343, 10864.466, 262.249, 52443.008 21/05/12,13:16:10,04,10,1, 11.9,1,1, 10.343, 10864.437, 262.249, 52442.976 21/05/12,13:16:10,05,10,1, 11.9,1,1, 10.343, 10864.419, 262.239, 52442.926 21/05/12,13:16:10,06,10,1, 11.9,1,1, 10.343, 10864.423, 262.214, 52442.919 21/05/12,13:16:10,07,10,1, 11.9,1,1, 10.343, 10864.407, 262.181, 52442.895 21/05/12,13:16:10,08,10,1, 11.9,1,1, 10.343, 10864.407, 262.170, 52442.858 21/05/12,13:16:10,09,10,1, 11.9,1,1, 10.343, 10864.373, 262.181, 52442.900 21/05/12,13:16:10,10,10,1, 11.9,1,1, 10.343, 10864.354, 262.147, 52442.872 21/05/12,13:16:10,11,10,1, 11.9,1,1, 10.343, 10864.356, 262.141, 52442.879 21/05/12,13:16:10,12,10,1, 11.9,1,1, 10.343, 10864.348, 262.152, 52442.877 21/05/12,13:16:10,13,10,1, 11.9,1,1, 10.343, 10864.350, 262.137, 52442.872 21/05/12,13:16:10,14,10,1, 11.9,1,1, 10.343, 10864.325, 262.097, 52442.851 21/05/12,13:16:10,15,10,1, 11.9,1,1, 10.343, 10864.323, 262.119, 52442.896 21/05/12,13:16:10,16,10,1, 11.9,1,1, 10.343, 10864.307, 262.101, 52442.867 21/05/12,13:16:10,17,10,1, 11.9,1,1, 10.343, 10864.260, 262.090, 52442.893 21/05/12,13:16:10,18,10,1, 11.9,1,1, 10.343, 10864.264, 262.071, 52442.870 21/05/12,13:16:10,19,10,1, 11.9,1,1, 10.343, 10864.251, 262.051, 52442.857 21/05/12,13:16:11,00,10,1, 11.9,1,1, 10.343, 10864.251, 262.051, 52442.857 21/05/12,13:16:11,01,10,1, 11.9,1,1, 10.343, 10864.216, 262.034, 52442.858 21/05/12,13:16:11,02,10,1, 11.9,1,1, 10.343, 10864.208, 262.021, 52442.850 21/05/12,13:16:11,03,10,1, 11.9,1,1, 10.343, 10864.165, 261.989, 52442.845 21/05/12,13:16:11,04,10,1, 11.9,1,1, 10.343, 10864.146, 261.966, 52442.825 21/05/12,13:16:11,05,10,1, 11.9,1,1, 10.343, 10864.132, 261.948, 52442.812 21/05/12,13:16:11,06,10,1, 11.9,1,1, 10.343, 10864.100, 261.948, 52442.807 21/05/12,13:16:11,07,10,1, 11.9,1,1, 10.343, 10864.069, 261.953, 52442.854 21/05/12,13:16:11,08,10,1, 11.9,1,1, 10.343, 10864.078, 261.933, 52442.851 21/05/12,13:16:11,09,10,1, 11.9,1,1, 10.343, 10864.059, 261.936, 52442.817 21/05/12,13:16:11,10,10,1, 11.9,1,1, 10.343, 10864.044, 261.905, 52442.851 21/05/12,13:16:11,11,10,1, 11.9,1,1, 10.343, 10864.024, 261.881, 52442.844 21/05/12,13:16:11,12,10,1, 11.9,1,1, 10.343, 10863.995, 261.880, 52442.841 21/05/12,13:16:11,13,10,1, 11.9,1,1, 10.343, 10863.982, 261.845, 52442.885 21/05/12,13:16:11,14,10,1, 11.9,1,1, 10.343, 10863.922, 261.850, 52442.840 21/05/12,13:16:11,15,10,1, 11.9,1,1, 10.343, 10863.953, 261.851, 52442.765 21/05/12,13:16:11,16,10,1, 11.9,1,1, 10.343, 10863.906, 261.843, 52442.812 21/05/12,13:16:11,17,10,1, 11.9,1,1, 10.343, 10863.871, 261.781, 52442.786 21/05/12,13:16:11,18,10,1, 11.9,1,1, 10.343, 10863.848, 261.793, 52442.801 21/05/12,13:16:11,19,10,1, 11.9,1,1, 10.343, 10863.813, 261.781, 52442.795 21/05/12,13:16:12,00,10,1, 11.9,1,1, 10.343, 10863.808, 261.781, 52442.795 21/05/12,13:16:12,01,10,1, 11.9,1,1, 10.343, 10863.795, 261.748, 52442.772 21/05/12,13:16:12,02,10,1, 11.9,1,1, 10.343, 10863.751, 261.749, 52442.774 21/05/12,13:16:12,03,10,1, 11.9,1,1, 10.343, 10863.753, 261.728, 52442.747 21/05/12,13:16:12,04,10,1, 11.9,1,1, 10.343, 10863.715, 261.739, 52442.778 21/05/12,13:16:12,05,10,1, 11.9,1,1, 10.343, 10863.691, 261.716, 52442.780 21/05/12,13:16:12,06,10,1, 11.9,1,1, 10.343, 10863.664, 261.695, 52442.751 21/05/12,13:16:12,07,10,1, 11.9,1,1, 10.343, 10863.647, 261.680, 52442.728 21/05/12,13:16:12,08,10,1, 11.9,1,1, 10.343, 10863.636, 261.668, 52442.710 21/05/12,13:16:12,09,10,1, 11.9,1,1, 10.343, 10863.621, 261.661, 52442.802 21/05/12,13:16:12,10,10,1, 11.9,1,1, 10.343, 10863.591, 261.638, 52442.690 21/05/12,13:16:12,11,10,1, 11.9,1,1, 10.343, 10863.590, 261.631, 52442.784 21/05/12,13:16:12,12,10,1, 11.9,1,1, 10.343, 10863.565, 261.607, 52442.717 21/05/12,13:16:12,13,10,1, 11.9,1,1, 10.343, 10863.547, 261.580, 52442.704 21/05/12,13:16:12,14,10,1, 11.9,1,1, 10.343, 10863.532, 261.556, 52442.669 21/05/12,13:16:12,15,10,1, 11.9,1,1, 10.343, 10863.508, 261.591, 52442.706 21/05/12,13:16:12,16,10,1, 11.9,1,1, 10.343, 10863.491, 261.533, 52442.709 21/05/12,13:16:12,17,10,1, 11.9,1,1, 10.343, 10863.491, 261.539, 52442.690 21/05/12,13:16:12,18,10,1, 11.9,1,1, 10.343, 10863.460, 261.495, 52442.730 21/05/12,13:16:12,19,10,1, 11.9,1,1, 10.343, 10863.456, 261.492, 52442.652 21/05/12,13:16:13,00,10,1, 11.8,1,1, 10.344, 10863.450, 261.492, 52442.652 21/05/12,13:16:13,01,10,1, 11.8,1,1, 10.344, 10863.419, 261.448, 52442.658 21/05/12,13:16:13,02,10,1, 11.8,1,1, 10.344, 10863.435, 261.436, 52442.643 21/05/12,13:16:13,03,10,1, 11.8,1,1, 10.344, 10863.384, 261.381, 52442.626 21/05/12,13:16:13,04,10,1, 11.8,1,1, 10.344, 10863.381, 261.381, 52442.649 21/05/12,13:16:13,05,10,1, 11.8,1,1, 10.344, 10863.370, 261.343, 52442.608 21/05/12,13:16:13,06,10,1, 11.8,1,1, 10.344, 10863.375, 261.325, 52442.628 21/05/12,13:16:13,07,10,1, 11.8,1,1, 10.344, 10863.352, 261.285, 52442.629 21/05/12,13:16:13,08,10,1, 11.8,1,1, 10.344, 10863.302, 261.254, 52442.591 21/05/12,13:16:13,09,10,1, 11.8,1,1, 10.344, 10863.317, 261.236, 52442.599 21/05/12,13:16:13,10,10,1, 11.8,1,1, 10.344, 10863.307, 261.192, 52442.593 21/05/12,13:16:13,11,10,1, 11.8,1,1, 10.344, 10863.285, 261.169, 52442.583 21/05/12,13:16:13,12,10,1, 11.8,1,1, 10.344, 10863.259, 261.146, 52442.580 21/05/12,13:16:13,13,10,1, 11.8,1,1, 10.344, 10863.249, 261.118, 52442.545 21/05/12,13:16:13,14,10,1, 11.8,1,1, 10.344, 10863.250, 261.106, 52442.428 21/05/12,13:16:13,15,10,1, 11.8,1,1, 10.344, 10863.238, 261.069, 52442.515 21/05/12,13:16:13,16,10,1, 11.8,1,1, 10.344, 10863.220, 261.017, 52442.482 21/05/12,13:16:13,17,10,1, 11.8,1,1, 10.344, 10863.219, 261.019, 52442.515 21/05/12,13:16:13,18,10,1, 11.8,1,1, 10.344, 10863.178, 260.986, 52442.468 21/05/12,13:16:13,19,10,1, 11.8,1,1, 10.344, 10863.162, 260.972, 52442.498 21/05/12,13:16:14,00,10,1, 11.9,1,1, 10.341, 10863.158, 260.972, 52442.498 21/05/12,13:16:14,01,10,1, 11.9,1,1, 10.341, 10863.145, 260.905, 52442.466 21/05/12,13:16:14,02,10,1, 11.9,1,1, 10.341, 10863.142, 260.872, 52442.476 21/05/12,13:16:14,03,10,1, 11.9,1,1, 10.341, 10863.123, 260.866, 52442.451 21/05/12,13:16:14,04,10,1, 11.9,1,1, 10.341, 10863.098, 260.823, 52442.446 21/05/12,13:16:14,05,10,1, 11.9,1,1, 10.341, 10863.123, 260.783, 52442.441 21/05/12,13:16:14,06,10,1, 11.9,1,1, 10.341, 10863.114, 260.782, 52442.412 21/05/12,13:16:14,07,10,1, 11.9,1,1, 10.341, 10863.103, 260.749, 52442.386 21/05/12,13:16:14,08,10,1, 11.9,1,1, 10.341, 10863.106, 260.711, 52442.396 21/05/12,13:16:14,09,10,1, 11.9,1,1, 10.341, 10863.074, 260.699, 52442.390 21/05/12,13:16:14,10,10,1, 11.9,1,1, 10.341, 10863.072, 260.697, 52442.406 21/05/12,13:16:14,11,10,1, 11.9,1,1, 10.341, 10863.026, 260.653, 52442.339 21/05/12,13:16:14,12,10,1, 11.9,1,1, 10.341, 10863.053, 260.644, 52442.355 21/05/12,13:16:14,13,10,1, 11.9,1,1, 10.341, 10863.026, 260.600, 52442.366 21/05/12,13:16:14,14,10,1, 11.9,1,1, 10.341, 10863.013, 260.591, 52442.359 21/05/12,13:16:14,15,10,1, 11.9,1,1, 10.341, 10863.023, 260.584, 52442.340 21/05/12,13:16:14,16,10,1, 11.9,1,1, 10.341, 10863.007, 260.538, 52442.336 21/05/12,13:16:14,17,10,1, 11.9,1,1, 10.341, 10862.971, 260.543, 52442.321 21/05/12,13:16:14,18,10,1, 11.9,1,1, 10.341, 10862.958, 260.513, 52442.333 21/05/12,13:16:14,19,10,1, 11.9,1,1, 10.341, 10862.986, 260.511, 52442.324 21/05/12,13:16:15,00,10,1, 12.0,1,1, 10.343, 10862.982, 260.511, 52442.324 21/05/12,13:16:15,01,10,1, 12.0,1,1, 10.343, 10862.968, 260.474, 52442.304 21/05/12,13:16:15,02,10,1, 12.0,1,1, 10.343, 10862.954, 260.445, 52442.300 21/05/12,13:16:15,03,10,1, 12.0,1,1, 10.343, 10862.917, 260.445, 52442.294 21/05/12,13:16:15,04,10,1, 12.0,1,1, 10.343, 10862.913, 260.432, 52442.277 21/05/12,13:16:15,05,10,1, 12.0,1,1, 10.343, 10862.882, 260.386, 52442.259 21/05/12,13:16:15,06,10,1, 12.0,1,1, 10.343, 10862.870, 260.372, 52442.268 21/05/12,13:16:15,07,10,1, 12.0,1,1, 10.343, 10862.858, 260.356, 52442.259 21/05/12,13:16:15,08,10,1, 12.0,1,1, 10.343, 10862.864, 260.352, 52442.275 21/05/12,13:16:15,09,10,1, 12.0,1,1, 10.343, 10862.837, 260.370, 52442.231 21/05/12,13:16:15,10,10,1, 12.0,1,1, 10.343, 10862.831, 260.321, 52442.219 21/05/12,13:16:15,11,10,1, 12.0,1,1, 10.343, 10862.805, 260.275, 52442.208 21/05/12,13:16:15,12,10,1, 12.0,1,1, 10.343, 10862.807, 260.267, 52442.240 21/05/12,13:16:15,13,10,1, 12.0,1,1, 10.343, 10862.782, 260.269, 52442.222 21/05/12,13:16:15,14,10,1, 12.0,1,1, 10.343, 10862.768, 260.248, 52442.237 21/05/12,13:16:15,15,10,1, 12.0,1,1, 10.343, 10862.738, 260.233, 52442.206 21/05/12,13:16:15,16,10,1, 12.0,1,1, 10.343, 10862.721, 260.209, 52442.217 21/05/12,13:16:15,17,10,1, 12.0,1,1, 10.343, 10862.703, 260.199, 52442.216 21/05/12,13:16:15,18,10,1, 12.0,1,1, 10.343, 10862.685, 260.183, 52442.205 21/05/12,13:16:15,19,10,1, 12.0,1,1, 10.343, 10862.661, 260.134, 52442.193 21/05/12,13:16:16,00,10,1, 11.8,1,1, 10.342, 10862.657, 260.134, 52442.193 21/05/12,13:16:16,01,10,1, 11.8,1,1, 10.342, 10862.640, 260.147, 52442.201 21/05/12,13:16:16,02,10,1, 11.8,1,1, 10.342, 10862.619, 260.129, 52442.145 21/05/12,13:16:16,03,10,1, 11.8,1,1, 10.342, 10862.591, 260.081, 52442.135 21/05/12,13:16:16,04,10,1, 11.8,1,1, 10.342, 10862.548, 260.115, 52442.322 21/05/12,13:16:16,05,10,1, 11.8,1,1, 10.342, 10862.558, 260.102, 52442.214 21/05/12,13:16:16,06,10,1, 11.8,1,1, 10.342, 10862.560, 260.076, 52442.178 21/05/12,13:16:16,07,10,1, 11.8,1,1, 10.342, 10862.549, 260.051, 52442.196 21/05/12,13:16:16,08,10,1, 11.8,1,1, 10.342, 10862.498, 260.018, 52442.152 21/05/12,13:16:16,09,10,1, 11.8,1,1, 10.342, 10862.507, 260.039, 52442.171 21/05/12,13:16:16,10,10,1, 11.8,1,1, 10.342, 10862.477, 260.021, 52442.159 21/05/12,13:16:16,11,10,1, 11.8,1,1, 10.342, 10862.450, 260.009, 52442.124 21/05/12,13:16:16,12,10,1, 11.8,1,1, 10.342, 10862.433, 259.986, 52442.140 21/05/12,13:16:16,13,10,1, 11.8,1,1, 10.342, 10862.426, 259.993, 52442.163 21/05/12,13:16:16,14,10,1, 11.8,1,1, 10.342, 10862.401, 259.962, 52442.098 21/05/12,13:16:16,15,10,1, 11.8,1,1, 10.342, 10862.430, 259.936, 52441.854 21/05/12,13:16:16,16,10,1, 11.8,1,1, 10.342, 10862.393, 259.929, 52442.030 21/05/12,13:16:16,17,10,1, 11.8,1,1, 10.342, 10862.337, 259.950, 52442.303 21/05/12,13:16:16,18,10,1, 11.8,1,1, 10.342, 10862.360, 259.952, 52442.199 21/05/12,13:16:16,19,10,1, 11.8,1,1, 10.342, 10862.329, 259.941, 52442.107 21/05/12,13:16:17,00,10,1, 11.9,1,1, 10.341, 10862.323, 259.941, 52442.107 21/05/12,13:16:17,01,10,1, 11.9,1,1, 10.341, 10862.296, 259.909, 52442.063 21/05/12,13:16:17,02,10,1, 11.9,1,1, 10.341, 10862.299, 259.901, 52442.126 21/05/12,13:16:17,03,10,1, 11.9,1,1, 10.341, 10862.294, 259.892, 52442.073 21/05/12,13:16:17,04,10,1, 11.9,1,1, 10.341, 10862.271, 259.880, 52442.070 21/05/12,13:16:17,05,10,1, 11.9,1,1, 10.341, 10862.277, 259.876, 52442.065 21/05/12,13:16:17,06,10,1, 11.9,1,1, 10.341, 10862.265, 259.837, 52442.060 21/05/12,13:16:17,07,10,1, 11.9,1,1, 10.341, 10862.249, 259.830, 52442.027 21/05/12,13:16:17,08,10,1, 11.9,1,1, 10.341, 10862.241, 259.804, 52442.024 21/05/12,13:16:17,09,10,1, 11.9,1,1, 10.341, 10862.224, 259.786, 52442.024 21/05/12,13:16:17,10,10,1, 11.9,1,1, 10.341, 10862.230, 259.799, 52442.002 21/05/12,13:16:17,11,10,1, 11.9,1,1, 10.341, 10862.195, 259.794, 52442.030 21/05/12,13:16:17,12,10,1, 11.9,1,1, 10.341, 10862.209, 259.785, 52441.994 21/05/12,13:16:17,13,10,1, 11.9,1,1, 10.341, 10862.184, 259.747, 52441.937 21/05/12,13:16:17,14,10,1, 11.9,1,1, 10.341, 10862.167, 259.750, 52441.974 21/05/12,13:16:17,15,10,1, 11.9,1,1, 10.341, 10862.163, 259.726, 52441.944 21/05/12,13:16:17,16,10,1, 11.9,1,1, 10.341, 10862.131, 259.731, 52441.952 21/05/12,13:16:17,17,10,1, 11.9,1,1, 10.341, 10862.147, 259.698, 52441.948 21/05/12,13:16:17,18,10,1, 11.9,1,1, 10.341, 10862.125, 259.644, 52441.908 21/05/12,13:16:17,19,10,1, 11.9,1,1, 10.341, 10862.135, 259.678, 52442.005 21/05/12,13:16:18,00,10,1, 11.7,1,1, 10.345, 10862.131, 259.678, 52442.005 21/05/12,13:16:18,01,10,1, 11.7,1,1, 10.345, 10862.088, 259.602, 52442.004 21/05/12,13:16:18,02,10,1, 11.7,1,1, 10.345, 10862.032, 259.565, 52441.921 21/05/12,13:16:18,03,10,1, 11.7,1,1, 10.345, 10862.016, 259.577, 52441.913 21/05/12,13:16:18,04,10,1, 11.7,1,1, 10.345, 10862.072, 259.558, 52441.842 21/05/12,13:16:18,05,10,1, 11.7,1,1, 10.345, 10862.022, 259.521, 52441.850 21/05/12,13:16:18,06,10,1, 11.7,1,1, 10.345, 10862.025, 259.505, 52441.844 21/05/12,13:16:18,07,10,1, 11.7,1,1, 10.345, 10862.009, 259.477, 52441.823 21/05/12,13:16:18,08,10,1, 11.7,1,1, 10.345, 10862.034, 259.463, 52441.813 21/05/12,13:16:18,09,10,1, 11.7,1,1, 10.345, 10861.990, 259.422, 52441.838 21/05/12,13:16:18,10,10,1, 11.7,1,1, 10.345, 10861.979, 259.411, 52441.811 21/05/12,13:16:18,11,10,1, 11.7,1,1, 10.345, 10861.933, 259.349, 52441.765 21/05/12,13:16:18,12,10,1, 11.7,1,1, 10.345, 10861.959, 259.370, 52441.778 21/05/12,13:16:18,13,10,1, 11.7,1,1, 10.345, 10861.925, 259.333, 52441.777 21/05/12,13:16:18,14,10,1, 11.7,1,1, 10.345, 10861.943, 259.298, 52441.761 21/05/12,13:16:18,15,10,1, 11.7,1,1, 10.345, 10861.912, 259.274, 52441.675 21/05/12,13:16:18,16,10,1, 11.7,1,1, 10.345, 10861.907, 259.261, 52441.727 21/05/12,13:16:18,17,10,1, 11.7,1,1, 10.345, 10861.866, 259.246, 52441.699 21/05/12,13:16:18,18,10,1, 11.7,1,1, 10.345, 10861.851, 259.189, 52441.686 21/05/12,13:16:18,19,10,1, 11.7,1,1, 10.345, 10861.837, 259.201, 52441.667 21/05/12,13:16:19,00,10,1, 11.9,1,1, 10.341, 10861.831, 259.201, 52441.667 21/05/12,13:16:19,01,10,1, 11.9,1,1, 10.341, 10861.820, 259.181, 52441.614 21/05/12,13:16:19,02,10,1, 11.9,1,1, 10.341, 10861.813, 259.130, 52441.643 21/05/12,13:16:19,03,10,1, 11.9,1,1, 10.341, 10861.793, 259.101, 52441.638 21/05/12,13:16:19,04,10,1, 11.9,1,1, 10.341, 10861.768, 259.109, 52441.654 21/05/12,13:16:19,05,10,1, 11.9,1,1, 10.341, 10861.775, 259.069, 52441.646 21/05/12,13:16:19,06,10,1, 11.9,1,1, 10.341, 10861.749, 259.069, 52441.607 21/05/12,13:16:19,07,10,1, 11.9,1,1, 10.341, 10861.744, 259.008, 52441.613 21/05/12,13:16:19,08,10,1, 11.9,1,1, 10.341, 10861.756, 259.044, 52441.595 21/05/12,13:16:19,09,10,1, 11.9,1,1, 10.341, 10861.731, 259.007, 52441.572 21/05/12,13:16:19,10,10,1, 11.9,1,1, 10.341, 10861.705, 258.986, 52441.575 21/05/12,13:16:19,11,10,1, 11.9,1,1, 10.341, 10861.703, 258.965, 52441.582 21/05/12,13:16:19,12,10,1, 11.9,1,1, 10.341, 10861.674, 258.960, 52441.524 21/05/12,13:16:19,13,10,1, 11.9,1,1, 10.341, 10861.646, 258.946, 52441.524 21/05/12,13:16:19,14,10,1, 11.9,1,1, 10.341, 10861.656, 258.922, 52441.523 21/05/12,13:16:19,15,10,1, 11.9,1,1, 10.341, 10861.636, 258.904, 52441.508 21/05/12,13:16:19,16,10,1, 11.9,1,1, 10.341, 10861.635, 258.879, 52441.486 21/05/12,13:16:19,17,10,1, 11.9,1,1, 10.341, 10861.624, 258.893, 52441.504 21/05/12,13:16:19,18,10,1, 11.9,1,1, 10.341, 10861.582, 258.854, 52441.502 21/05/12,13:16:19,19,10,1, 11.9,1,1, 10.341, 10861.580, 258.825, 52441.490 21/05/12,13:16:20,00,10,1, 11.9,1,1, 10.344, 10861.572, 258.825, 52441.490 21/05/12,13:16:20,01,10,1, 11.9,1,1, 10.344, 10861.574, 258.804, 52441.455 21/05/12,13:16:20,02,10,1, 11.9,1,1, 10.344, 10861.538, 258.804, 52441.457 21/05/12,13:16:20,03,10,1, 11.9,1,1, 10.344, 10861.534, 258.761, 52441.431 21/05/12,13:16:20,04,10,1, 11.9,1,1, 10.344, 10861.501, 258.720, 52441.434 21/05/12,13:16:20,05,10,1, 11.9,1,1, 10.344, 10861.512, 258.719, 52441.438 21/05/12,13:16:20,06,10,1, 11.9,1,1, 10.344, 10861.513, 258.700, 52441.439 21/05/12,13:16:20,07,10,1, 11.9,1,1, 10.344, 10861.482, 258.677, 52441.436 21/05/12,13:16:20,08,10,1, 11.9,1,1, 10.344, 10861.447, 258.660, 52441.395 21/05/12,13:16:20,09,10,1, 11.9,1,1, 10.344, 10861.456, 258.665, 52441.419 21/05/12,13:16:20,10,10,1, 11.9,1,1, 10.344, 10861.430, 258.620, 52441.427 21/05/12,13:16:20,11,10,1, 11.9,1,1, 10.344, 10861.411, 258.583, 52441.386 21/05/12,13:16:20,12,10,1, 11.9,1,1, 10.344, 10861.420, 258.578, 52441.259 21/05/12,13:16:20,13,10,1, 11.9,1,1, 10.344, 10861.406, 258.550, 52441.379 21/05/12,13:16:20,14,10,1, 11.9,1,1, 10.344, 10861.383, 258.525, 52441.372 21/05/12,13:16:20,15,10,1, 11.9,1,1, 10.344, 10861.356, 258.502, 52441.364 21/05/12,13:16:20,16,10,1, 11.9,1,1, 10.344, 10861.355, 258.482, 52441.320 21/05/12,13:16:20,17,10,1, 11.9,1,1, 10.344, 10861.340, 258.443, 52441.330 21/05/12,13:16:20,18,10,1, 11.9,1,1, 10.344, 10861.302, 258.452, 52441.299 21/05/12,13:16:20,19,10,1, 11.9,1,1, 10.344, 10861.297, 258.411, 52441.328 21/05/12,13:16:21,00,09,1, 11.8,1,1, 10.345, 10861.297, 258.411, 52441.328 21/05/12,13:16:21,01,09,1, 11.8,1,1, 10.345, 10861.255, 258.369, 52441.285 21/05/12,13:16:21,02,09,1, 11.8,1,1, 10.345, 10861.247, 258.325, 52441.283 21/05/12,13:16:21,03,09,1, 11.8,1,1, 10.345, 10861.219, 258.311, 52441.272 21/05/12,13:16:21,04,09,1, 11.8,1,1, 10.345, 10861.176, 258.300, 52441.268 21/05/12,13:16:21,05,09,1, 11.8,1,1, 10.345, 10861.169, 258.265, 52441.241 21/05/12,13:16:21,06,09,1, 11.8,1,1, 10.345, 10861.147, 258.239, 52441.191 21/05/12,13:16:21,07,09,1, 11.8,1,1, 10.345, 10861.130, 258.215, 52441.202 21/05/12,13:16:21,08,09,1, 11.8,1,1, 10.345, 10861.130, 258.180, 52441.218 21/05/12,13:16:21,09,09,1, 11.8,1,1, 10.345, 10861.099, 258.185, 52441.211 21/05/12,13:16:21,10,09,1, 11.8,1,1, 10.345, 10861.080, 258.138, 52441.166 21/05/12,13:16:21,11,09,1, 11.8,1,1, 10.345, 10861.069, 258.137, 52441.165 21/05/12,13:16:21,12,09,1, 11.8,1,1, 10.345, 10861.052, 258.111, 52441.144 21/05/12,13:16:21,13,09,1, 11.8,1,1, 10.345, 10861.023, 258.104, 52441.167 21/05/12,13:16:21,14,09,1, 11.8,1,1, 10.345, 10861.017, 258.069, 52441.135 21/05/12,13:16:21,15,09,1, 11.8,1,1, 10.345, 10860.982, 258.043, 52441.084 21/05/12,13:16:21,16,09,1, 11.8,1,1, 10.345, 10860.979, 258.050, 52441.031 21/05/12,13:16:21,17,09,1, 11.8,1,1, 10.345, 10860.941, 258.032, 52441.066 21/05/12,13:16:21,18,09,1, 11.8,1,1, 10.345, 10860.929, 258.023, 52441.081 21/05/12,13:16:21,19,09,1, 11.8,1,1, 10.345, 10860.929, 257.983, 52441.092 21/05/12,13:16:22,00,10,1, 11.8,1,1, 10.345, 10860.921, 257.983, 52441.092 21/05/12,13:16:22,01,10,1, 11.8,1,1, 10.345, 10860.889, 257.928, 52441.099 21/05/12,13:16:22,02,10,1, 11.8,1,1, 10.345, 10860.892, 257.916, 52441.086 21/05/12,13:16:22,03,10,1, 11.8,1,1, 10.345, 10860.858, 257.885, 52441.054 21/05/12,13:16:22,04,10,1, 11.8,1,1, 10.345, 10860.842, 257.885, 52441.076 21/05/12,13:16:22,05,10,1, 11.8,1,1, 10.345, 10860.814, 257.879, 52441.041 21/05/12,13:16:22,06,10,1, 11.8,1,1, 10.345, 10860.805, 257.860, 52441.059 21/05/12,13:16:22,07,10,1, 11.8,1,1, 10.345, 10860.785, 257.859, 52441.027 21/05/12,13:16:22,08,10,1, 11.8,1,1, 10.345, 10860.780, 257.841, 52440.984 21/05/12,13:16:22,09,10,1, 11.8,1,1, 10.345, 10860.769, 257.803, 52440.995 21/05/12,13:16:22,10,10,1, 11.8,1,1, 10.345, 10860.752, 257.776, 52440.974 21/05/12,13:16:22,11,10,1, 11.8,1,1, 10.345, 10860.725, 257.790, 52441.003 21/05/12,13:16:22,12,10,1, 11.8,1,1, 10.345, 10860.710, 257.750, 52441.004 21/05/12,13:16:22,13,10,1, 11.8,1,1, 10.345, 10860.701, 257.736, 52440.971 21/05/12,13:16:22,14,10,1, 11.8,1,1, 10.345, 10860.681, 257.714, 52440.958 21/05/12,13:16:22,15,10,1, 11.8,1,1, 10.345, 10860.667, 257.694, 52440.950 21/05/12,13:16:22,16,10,1, 11.8,1,1, 10.345, 10860.641, 257.671, 52440.928 21/05/12,13:16:22,17,10,1, 11.8,1,1, 10.345, 10860.634, 257.663, 52440.925 21/05/12,13:16:22,18,10,1, 11.8,1,1, 10.345, 10860.610, 257.632, 52440.948 21/05/12,13:16:22,19,10,1, 11.8,1,1, 10.345, 10860.590, 257.596, 52440.930 21/05/12,13:16:23,00,10,1, 11.9,1,1, 10.344, 10860.587, 257.596, 52440.930 21/05/12,13:16:23,01,10,1, 11.9,1,1, 10.344, 10860.546, 257.555, 52440.886 21/05/12,13:16:23,02,10,1, 11.9,1,1, 10.344, 10860.544, 257.551, 52440.908 21/05/12,13:16:23,03,10,1, 11.9,1,1, 10.344, 10860.494, 257.514, 52440.876 21/05/12,13:16:23,04,10,1, 11.9,1,1, 10.344, 10860.491, 257.532, 52440.885 21/05/12,13:16:23,05,10,1, 11.9,1,1, 10.344, 10860.461, 257.498, 52440.865 21/05/12,13:16:23,06,10,1, 11.9,1,1, 10.344, 10860.425, 257.466, 52440.860 21/05/12,13:16:23,07,10,1, 11.9,1,1, 10.344, 10860.429, 257.439, 52440.840 21/05/12,13:16:23,08,10,1, 11.9,1,1, 10.344, 10860.415, 257.441, 52440.820 21/05/12,13:16:23,09,10,1, 11.9,1,1, 10.344, 10860.364, 257.406, 52440.818 21/05/12,13:16:23,10,10,1, 11.9,1,1, 10.344, 10860.380, 257.418, 52440.824 21/05/12,13:16:23,11,10,1, 11.9,1,1, 10.344, 10860.344, 257.410, 52440.806 21/05/12,13:16:23,12,10,1, 11.9,1,1, 10.344, 10860.311, 257.368, 52440.797 21/05/12,13:16:23,13,10,1, 11.9,1,1, 10.344, 10860.292, 257.375, 52440.791 21/05/12,13:16:23,14,10,1, 11.9,1,1, 10.344, 10860.268, 257.349, 52440.794 21/05/12,13:16:23,15,10,1, 11.9,1,1, 10.344, 10860.247, 257.332, 52440.767 21/05/12,13:16:23,16,10,1, 11.9,1,1, 10.344, 10860.204, 257.302, 52440.752 21/05/12,13:16:23,17,10,1, 11.9,1,1, 10.344, 10860.210, 257.317, 52440.766 21/05/12,13:16:23,18,10,1, 11.9,1,1, 10.344, 10860.157, 257.286, 52440.728 21/05/12,13:16:23,19,10,1, 11.9,1,1, 10.344, 10860.151, 257.279, 52440.705 21/05/12,13:16:24,00,10,1, 11.9,1,1, 10.345, 10860.145, 257.279, 52440.705 21/05/12,13:16:24,01,10,1, 11.9,1,1, 10.345, 10860.092, 257.237, 52440.730 21/05/12,13:16:24,02,10,1, 11.9,1,1, 10.345, 10860.087, 257.223, 52440.720 21/05/12,13:16:24,03,10,1, 11.9,1,1, 10.345, 10860.065, 257.215, 52440.718 21/05/12,13:16:24,04,10,1, 11.9,1,1, 10.345, 10860.016, 257.213, 52440.685 21/05/12,13:16:24,05,10,1, 11.9,1,1, 10.345, 10860.006, 257.182, 52440.679 21/05/12,13:16:24,06,10,1, 11.9,1,1, 10.345, 10860.004, 257.201, 52440.681 21/05/12,13:16:24,07,10,1, 11.9,1,1, 10.345, 10859.979, 257.149, 52440.646 21/05/12,13:16:24,08,10,1, 11.9,1,1, 10.345, 10859.960, 257.155, 52440.638 21/05/12,13:16:24,09,10,1, 11.9,1,1, 10.345, 10859.938, 257.113, 52440.621 21/05/12,13:16:24,10,10,1, 11.9,1,1, 10.345, 10859.922, 257.135, 52440.680 21/05/12,13:16:24,11,10,1, 11.9,1,1, 10.345, 10859.893, 257.101, 52440.637 21/05/12,13:16:24,12,10,1, 11.9,1,1, 10.345, 10859.858, 257.108, 52440.604 21/05/12,13:16:24,13,10,1, 11.9,1,1, 10.345, 10859.896, 257.085, 52440.583 21/05/12,13:16:24,14,10,1, 11.9,1,1, 10.345, 10859.865, 257.080, 52440.576 21/05/12,13:16:24,15,10,1, 11.9,1,1, 10.345, 10859.838, 257.068, 52440.628 21/05/12,13:16:24,16,10,1, 11.9,1,1, 10.345, 10859.808, 257.059, 52440.582 21/05/12,13:16:24,17,10,1, 11.9,1,1, 10.345, 10859.821, 257.029, 52440.556 21/05/12,13:16:24,18,10,1, 11.9,1,1, 10.345, 10859.795, 257.027, 52440.539 21/05/12,13:16:24,19,10,1, 11.9,1,1, 10.345, 10859.789, 256.998, 52440.514 21/05/12,13:16:25,00,10,1, 11.8,1,1, 10.338, 10859.786, 256.998, 52440.514 21/05/12,13:16:25,01,10,1, 11.8,1,1, 10.338, 10859.751, 256.959, 52440.533 21/05/12,13:16:25,02,10,1, 11.8,1,1, 10.338, 10859.734, 256.937, 52440.498 21/05/12,13:16:25,03,10,1, 11.8,1,1, 10.338, 10859.743, 256.920, 52440.526 21/05/12,13:16:25,04,10,1, 11.8,1,1, 10.338, 10859.718, 256.893, 52440.493 21/05/12,13:16:25,05,10,1, 11.8,1,1, 10.338, 10859.697, 256.890, 52440.460 21/05/12,13:16:25,06,10,1, 11.8,1,1, 10.338, 10859.698, 256.896, 52440.459 21/05/12,13:16:25,07,10,1, 11.8,1,1, 10.338, 10859.682, 256.842, 52440.429 21/05/12,13:16:25,08,10,1, 11.8,1,1, 10.338, 10859.679, 256.849, 52440.445 21/05/12,13:16:25,09,10,1, 11.8,1,1, 10.338, 10859.631, 256.804, 52440.424 21/05/12,13:16:25,10,10,1, 11.8,1,1, 10.338, 10859.643, 256.803, 52440.441 21/05/12,13:16:25,11,10,1, 11.8,1,1, 10.338, 10859.615, 256.744, 52440.425 21/05/12,13:16:25,12,10,1, 11.8,1,1, 10.338, 10859.603, 256.753, 52440.413 21/05/12,13:16:25,13,10,1, 11.8,1,1, 10.338, 10859.597, 256.710, 52440.390 21/05/12,13:16:25,14,10,1, 11.8,1,1, 10.338, 10859.573, 256.709, 52440.373 21/05/12,13:16:25,15,10,1, 11.8,1,1, 10.338, 10859.571, 256.676, 52440.326 21/05/12,13:16:25,16,10,1, 11.8,1,1, 10.338, 10859.534, 256.683, 52440.340 21/05/12,13:16:25,17,10,1, 11.8,1,1, 10.338, 10859.530, 256.676, 52440.372 21/05/12,13:16:25,18,10,1, 11.8,1,1, 10.338, 10859.507, 256.656, 52440.335 21/05/12,13:16:25,19,10,1, 11.8,1,1, 10.338, 10859.489, 256.645, 52440.330 21/05/12,13:16:26,00,10,1, 11.8,1,1, 10.343, 10859.486, 256.645, 52440.330 21/05/12,13:16:26,01,10,1, 11.8,1,1, 10.343, 10859.442, 256.601, 52440.321 21/05/12,13:16:26,02,10,1, 11.8,1,1, 10.343, 10859.433, 256.590, 52440.302 21/05/12,13:16:26,03,10,1, 11.8,1,1, 10.343, 10859.386, 256.602, 52440.458 21/05/12,13:16:26,04,10,1, 11.8,1,1, 10.343, 10859.364, 256.565, 52440.262 21/05/12,13:16:26,05,10,1, 11.8,1,1, 10.343, 10859.318, 256.557, 52440.293 21/05/12,13:16:26,06,10,1, 11.8,1,1, 10.343, 10859.338, 256.552, 52440.278 21/05/12,13:16:26,07,10,1, 11.8,1,1, 10.343, 10859.319, 256.549, 52440.264 21/05/12,13:16:26,08,10,1, 11.8,1,1, 10.343, 10859.308, 256.526, 52440.226 21/05/12,13:16:26,09,10,1, 11.8,1,1, 10.343, 10859.256, 256.525, 52440.229 21/05/12,13:16:26,10,10,1, 11.8,1,1, 10.343, 10859.239, 256.537, 52440.215 21/05/12,13:16:26,11,10,1, 11.8,1,1, 10.343, 10859.247, 256.518, 52440.184 21/05/12,13:16:26,12,10,1, 11.8,1,1, 10.343, 10859.215, 256.540, 52440.220 21/05/12,13:16:26,13,10,1, 11.8,1,1, 10.343, 10859.209, 256.499, 52440.182 21/05/12,13:16:26,14,10,1, 11.8,1,1, 10.343, 10859.171, 256.497, 52440.176 21/05/12,13:16:26,15,10,1, 11.8,1,1, 10.343, 10859.176, 256.483, 52440.211 21/05/12,13:16:26,16,10,1, 11.8,1,1, 10.343, 10859.140, 256.483, 52440.206 21/05/12,13:16:26,17,10,1, 11.8,1,1, 10.343, 10859.118, 256.443, 52440.171 21/05/12,13:16:26,18,10,1, 11.8,1,1, 10.343, 10859.117, 256.439, 52440.168 21/05/12,13:16:26,19,10,1, 11.8,1,1, 10.343, 10859.104, 256.444, 52440.154 21/05/12,13:16:27,00,10,1, 11.9,1,1, 10.342, 10859.102, 256.444, 52440.154 21/05/12,13:16:27,01,10,1, 11.9,1,1, 10.342, 10859.057, 256.408, 52440.143 21/05/12,13:16:27,02,10,1, 11.9,1,1, 10.342, 10859.028, 256.427, 52440.098 21/05/12,13:16:27,03,10,1, 11.9,1,1, 10.342, 10858.996, 256.379, 52440.110 21/05/12,13:16:27,04,10,1, 11.9,1,1, 10.342, 10858.991, 256.382, 52440.084 21/05/12,13:16:27,05,10,1, 11.9,1,1, 10.342, 10858.971, 256.388, 52440.098 21/05/12,13:16:27,06,10,1, 11.9,1,1, 10.342, 10858.947, 256.385, 52440.117 21/05/12,13:16:27,07,10,1, 11.9,1,1, 10.342, 10858.948, 256.383, 52440.104 21/05/12,13:16:27,08,10,1, 11.9,1,1, 10.342, 10858.928, 256.359, 52440.095 21/05/12,13:16:27,09,10,1, 11.9,1,1, 10.342, 10858.892, 256.339, 52440.071 21/05/12,13:16:27,10,10,1, 11.9,1,1, 10.342, 10858.904, 256.321, 52440.084 21/05/12,13:16:27,11,10,1, 11.9,1,1, 10.342, 10858.903, 256.316, 52440.051 21/05/12,13:16:27,12,10,1, 11.9,1,1, 10.342, 10858.880, 256.292, 52440.016 21/05/12,13:16:27,13,10,1, 11.9,1,1, 10.342, 10858.871, 256.259, 52440.049 21/05/12,13:16:27,14,10,1, 11.9,1,1, 10.342, 10858.855, 256.261, 52440.026 21/05/12,13:16:27,15,10,1, 11.9,1,1, 10.342, 10858.843, 256.234, 52440.036 21/05/12,13:16:27,16,10,1, 11.9,1,1, 10.342, 10858.834, 256.201, 52440.023 21/05/12,13:16:27,17,10,1, 11.9,1,1, 10.342, 10858.788, 256.193, 52440.003 21/05/12,13:16:27,18,10,1, 11.9,1,1, 10.342, 10858.781, 256.197, 52439.997 21/05/12,13:16:27,19,10,1, 11.9,1,1, 10.342, 10858.764, 256.163, 52439.964 21/05/12,13:16:28,00,10,1, 11.9,1,1, 10.344, 10858.760, 256.163, 52439.964 21/05/12,13:16:28,01,10,1, 11.9,1,1, 10.344, 10858.742, 256.130, 52439.977 21/05/12,13:16:28,02,10,1, 11.9,1,1, 10.344, 10858.724, 256.117, 52439.735 21/05/12,13:16:28,03,10,1, 11.9,1,1, 10.344, 10858.681, 256.108, 52439.924 21/05/12,13:16:28,04,10,1, 11.9,1,1, 10.344, 10858.647, 256.105, 52439.925 21/05/12,13:16:28,05,10,1, 11.9,1,1, 10.344, 10858.651, 256.099, 52439.918 21/05/12,13:16:28,06,10,1, 11.9,1,1, 10.344, 10858.632, 256.044, 52439.908 21/05/12,13:16:28,07,10,1, 11.9,1,1, 10.344, 10858.581, 256.082, 52439.898 21/05/12,13:16:28,08,10,1, 11.9,1,1, 10.344, 10858.590, 256.059, 52439.850 21/05/12,13:16:28,09,10,1, 11.9,1,1, 10.344, 10858.561, 256.038, 52439.870 21/05/12,13:16:28,10,10,1, 11.9,1,1, 10.344, 10858.544, 256.004, 52439.870 21/05/12,13:16:28,11,10,1, 11.9,1,1, 10.344, 10858.526, 256.035, 52439.864 21/05/12,13:16:28,12,10,1, 11.9,1,1, 10.344, 10858.485, 256.016, 52439.863 21/05/12,13:16:28,13,10,1, 11.9,1,1, 10.344, 10858.469, 256.002, 52439.852 21/05/12,13:16:28,14,10,1, 11.9,1,1, 10.344, 10858.454, 255.992, 52439.877 21/05/12,13:16:28,15,10,1, 11.9,1,1, 10.344, 10858.425, 255.967, 52439.833 21/05/12,13:16:28,16,10,1, 11.9,1,1, 10.344, 10858.420, 255.996, 52439.822 21/05/12,13:16:28,17,10,1, 11.9,1,1, 10.344, 10858.393, 255.958, 52439.790 21/05/12,13:16:28,18,10,1, 11.9,1,1, 10.344, 10858.374, 255.985, 52439.815 21/05/12,13:16:28,19,10,1, 11.9,1,1, 10.344, 10858.368, 255.941, 52439.835 21/05/12,13:16:29,00,09,1, 11.9,1,1, 10.346, 10858.368, 255.941, 52439.835 21/05/12,13:16:29,01,09,1, 11.9,1,1, 10.346, 10858.334, 255.962, 52439.787 21/05/12,13:16:29,02,09,1, 11.9,1,1, 10.346, 10858.263, 255.943, 52439.778 21/05/12,13:16:29,03,09,1, 11.9,1,1, 10.346, 10858.259, 255.928, 52439.774 21/05/12,13:16:29,04,09,1, 11.9,1,1, 10.346, 10858.234, 255.927, 52439.755 21/05/12,13:16:29,05,09,1, 11.9,1,1, 10.346, 10858.227, 255.918, 52439.759 21/05/12,13:16:29,06,09,1, 11.9,1,1, 10.346, 10858.215, 255.902, 52439.767 21/05/12,13:16:29,07,09,1, 11.9,1,1, 10.346, 10858.196, 255.919, 52439.743 21/05/12,13:16:29,08,09,1, 11.9,1,1, 10.346, 10858.212, 255.881, 52439.769 21/05/12,13:16:29,09,09,1, 11.9,1,1, 10.346, 10858.158, 255.913, 52439.795 21/05/12,13:16:29,10,09,1, 11.9,1,1, 10.346, 10858.139, 255.905, 52439.754 21/05/12,13:16:29,11,09,1, 11.9,1,1, 10.346, 10858.098, 255.880, 52439.704 21/05/12,13:16:29,12,09,1, 11.9,1,1, 10.346, 10858.093, 255.882, 52439.729 21/05/12,13:16:29,13,09,1, 11.9,1,1, 10.346, 10858.094, 255.853, 52439.414 21/05/12,13:16:29,14,09,1, 11.9,1,1, 10.346, 10858.048, 255.860, 52439.769 21/05/12,13:16:29,15,09,1, 11.9,1,1, 10.346, 10858.026, 255.839, 52439.623 21/05/12,13:16:29,16,09,1, 11.9,1,1, 10.346, 10858.037, 255.866, 52439.807 21/05/12,13:16:29,17,09,1, 11.9,1,1, 10.346, 10858.047, 255.828, 52439.733 21/05/12,13:16:29,18,09,1, 11.9,1,1, 10.346, 10858.013, 255.814, 52439.703 21/05/12,13:16:29,19,09,1, 11.9,1,1, 10.346, 10858.003, 255.796, 52439.700 21/05/12,13:16:30,00,09,1, 11.9,1,1, 10.346, 10858.001, 255.796, 52439.700 21/05/12,13:16:30,01,09,1, 11.9,1,1, 10.346, 10857.975, 255.776, 52439.669 21/05/12,13:16:30,02,09,1, 11.9,1,1, 10.346, 10857.962, 255.780, 52439.671 21/05/12,13:16:30,03,09,1, 11.9,1,1, 10.346, 10857.944, 255.770, 52439.650 21/05/12,13:16:30,04,09,1, 11.9,1,1, 10.346, 10857.934, 255.743, 52439.650 21/05/12,13:16:30,05,09,1, 11.9,1,1, 10.346, 10857.957, 255.742, 52439.659 21/05/12,13:16:30,06,09,1, 11.9,1,1, 10.346, 10857.926, 255.710, 52439.649 21/05/12,13:16:30,07,09,1, 11.9,1,1, 10.346, 10857.897, 255.716, 52439.595 21/05/12,13:16:30,08,09,1, 11.9,1,1, 10.346, 10857.899, 255.708, 52439.640 21/05/12,13:16:30,09,09,1, 11.9,1,1, 10.346, 10857.868, 255.683, 52439.639 21/05/12,13:16:30,10,09,1, 11.9,1,1, 10.346, 10857.837, 255.677, 52439.602 21/05/12,13:16:30,11,09,1, 11.9,1,1, 10.346, 10857.847, 255.656, 52439.592 21/05/12,13:16:30,12,09,1, 11.9,1,1, 10.346, 10857.819, 255.622, 52439.608 21/05/12,13:16:30,13,09,1, 11.9,1,1, 10.346, 10857.828, 255.634, 52439.594 21/05/12,13:16:30,14,09,1, 11.9,1,1, 10.346, 10857.813, 255.586, 52439.591 21/05/12,13:16:30,15,09,1, 11.9,1,1, 10.346, 10857.785, 255.584, 52439.576 21/05/12,13:16:30,16,09,1, 11.9,1,1, 10.346, 10857.766, 255.572, 52439.538 21/05/12,13:16:30,17,09,1, 11.9,1,1, 10.346, 10857.775, 255.553, 52439.562 21/05/12,13:16:30,18,09,1, 11.9,1,1, 10.346, 10857.756, 255.549, 52439.499 21/05/12,13:16:30,19,09,1, 11.9,1,1, 10.346, 10857.722, 255.526, 52439.504 21/05/12,13:16:31,00,09,1, 11.8,1,1, 10.342, 10857.717, 255.526, 52439.504 21/05/12,13:16:31,01,09,1, 11.8,1,1, 10.342, 10857.706, 255.494, 52439.502 21/05/12,13:16:31,02,09,1, 11.8,1,1, 10.342, 10857.713, 255.479, 52439.483 21/05/12,13:16:31,03,09,1, 11.8,1,1, 10.342, 10857.701, 255.469, 52439.492 21/05/12,13:16:31,04,09,1, 11.8,1,1, 10.342, 10857.676, 255.440, 52439.483 21/05/12,13:16:31,05,09,1, 11.8,1,1, 10.342, 10857.683, 255.447, 52439.454 21/05/12,13:16:31,06,09,1, 11.8,1,1, 10.342, 10857.660, 255.408, 52439.470 21/05/12,13:16:31,07,09,1, 11.8,1,1, 10.342, 10857.657, 255.413, 52439.439 21/05/12,13:16:31,08,09,1, 11.8,1,1, 10.342, 10857.645, 255.411, 52439.463 21/05/12,13:16:31,09,09,1, 11.8,1,1, 10.342, 10857.616, 255.399, 52439.420 21/05/12,13:16:31,10,09,1, 11.8,1,1, 10.342, 10857.613, 255.380, 52439.440 21/05/12,13:16:31,11,09,1, 11.8,1,1, 10.342, 10857.619, 255.324, 52439.420 21/05/12,13:16:31,12,09,1, 11.8,1,1, 10.342, 10857.573, 255.337, 52439.430 21/05/12,13:16:31,13,09,1, 11.8,1,1, 10.342, 10857.595, 255.342, 52439.402 21/05/12,13:16:31,14,09,1, 11.8,1,1, 10.342, 10857.595, 255.307, 52439.389 21/05/12,13:16:31,15,09,1, 11.8,1,1, 10.342, 10857.580, 255.308, 52439.408 21/05/12,13:16:31,16,09,1, 11.8,1,1, 10.342, 10857.576, 255.266, 52439.399 21/05/12,13:16:31,17,09,1, 11.8,1,1, 10.342, 10857.551, 255.278, 52439.372 21/05/12,13:16:31,18,09,1, 11.8,1,1, 10.342, 10857.518, 255.279, 52439.373 21/05/12,13:16:31,19,09,1, 11.8,1,1, 10.342, 10857.538, 255.247, 52439.368 21/05/12,13:16:32,00,09,1, 11.9,1,1, 10.348, 10857.533, 255.247, 52439.368 21/05/12,13:16:32,01,09,1, 11.9,1,1, 10.348, 10857.504, 255.213, 52439.301 21/05/12,13:16:32,02,09,1, 11.9,1,1, 10.348, 10857.491, 255.221, 52439.330 21/05/12,13:16:32,03,09,1, 11.9,1,1, 10.348, 10857.490, 255.198, 52439.307 21/05/12,13:16:32,04,09,1, 11.9,1,1, 10.348, 10857.471, 255.190, 52439.280 21/05/12,13:16:32,05,09,1, 11.9,1,1, 10.348, 10857.475, 255.166, 52439.291 21/05/12,13:16:32,06,09,1, 11.9,1,1, 10.348, 10857.468, 255.176, 52439.307 21/05/12,13:16:32,07,09,1, 11.9,1,1, 10.348, 10857.430, 255.152, 52439.293 21/05/12,13:16:32,08,09,1, 11.9,1,1, 10.348, 10857.460, 255.127, 52439.265 21/05/12,13:16:32,09,09,1, 11.9,1,1, 10.348, 10857.431, 255.115, 52439.243 21/05/12,13:16:32,10,09,1, 11.9,1,1, 10.348, 10857.399, 255.103, 52439.248 21/05/12,13:16:32,11,09,1, 11.9,1,1, 10.348, 10857.406, 255.088, 52439.220 21/05/12,13:16:32,12,09,1, 11.9,1,1, 10.348, 10857.364, 255.057, 52439.226 21/05/12,13:16:32,13,09,1, 11.9,1,1, 10.348, 10857.373, 255.054, 52439.245 21/05/12,13:16:32,14,09,1, 11.9,1,1, 10.348, 10857.380, 255.045, 52439.212 21/05/12,13:16:32,15,09,1, 11.9,1,1, 10.348, 10857.349, 255.052, 52439.247 21/05/12,13:16:32,16,09,1, 11.9,1,1, 10.348, 10857.332, 255.050, 52439.165 21/05/12,13:16:32,17,09,1, 11.9,1,1, 10.348, 10857.312, 255.052, 52439.184 21/05/12,13:16:32,18,09,1, 11.9,1,1, 10.348, 10857.290, 255.019, 52439.159 21/05/12,13:16:32,19,09,1, 11.9,1,1, 10.348, 10857.256, 255.030, 52439.154 21/05/12,13:16:33,00,09,1, 11.8,1,1, 10.347, 10857.249, 255.030, 52439.154 21/05/12,13:16:33,01,09,1, 11.8,1,1, 10.347, 10857.246, 255.021, 52439.177 21/05/12,13:16:33,02,09,1, 11.8,1,1, 10.347, 10857.252, 255.002, 52439.187 21/05/12,13:16:33,03,09,1, 11.8,1,1, 10.347, 10857.206, 255.020, 52439.174 21/05/12,13:16:33,04,09,1, 11.8,1,1, 10.347, 10857.224, 255.007, 52439.183 21/05/12,13:16:33,05,09,1, 11.8,1,1, 10.347, 10857.211, 255.019, 52439.160 21/05/12,13:16:33,06,09,1, 11.8,1,1, 10.347, 10857.178, 254.998, 52439.121 21/05/12,13:16:33,07,09,1, 11.8,1,1, 10.347, 10857.188, 255.022, 52439.146 21/05/12,13:16:33,08,09,1, 11.8,1,1, 10.347, 10857.182, 254.995, 52439.132 21/05/12,13:16:33,09,09,1, 11.8,1,1, 10.347, 10857.155, 255.006, 52439.101 21/05/12,13:16:33,10,09,1, 11.8,1,1, 10.347, 10857.143, 254.986, 52439.122 21/05/12,13:16:33,11,09,1, 11.8,1,1, 10.347, 10857.137, 254.968, 52439.115 21/05/12,13:16:33,12,09,1, 11.8,1,1, 10.347, 10857.125, 254.986, 52439.249 21/05/12,13:16:33,13,09,1, 11.8,1,1, 10.347, 10857.073, 254.999, 52439.026 21/05/12,13:16:33,14,09,1, 11.8,1,1, 10.347, 10857.101, 254.990, 52439.121 21/05/12,13:16:33,15,09,1, 11.8,1,1, 10.347, 10857.085, 254.976, 52439.094 21/05/12,13:16:33,16,09,1, 11.8,1,1, 10.347, 10857.090, 254.986, 52439.061 21/05/12,13:16:33,17,09,1, 11.8,1,1, 10.347, 10857.082, 254.928, 52439.061 21/05/12,13:16:33,18,09,1, 11.8,1,1, 10.347, 10857.048, 254.961, 52439.080 21/05/12,13:16:33,19,09,1, 11.8,1,1, 10.347, 10857.065, 254.938, 52439.086 21/05/12,13:16:34,00,09,1, 11.9,1,1, 10.345, 10857.058, 254.938, 52439.086 21/05/12,13:16:34,01,09,1, 11.9,1,1, 10.345, 10857.036, 254.960, 52439.081 21/05/12,13:16:34,02,09,1, 11.9,1,1, 10.345, 10857.016, 254.929, 52439.049 21/05/12,13:16:34,03,09,1, 11.9,1,1, 10.345, 10857.009, 254.938, 52439.068 21/05/12,13:16:34,04,09,1, 11.9,1,1, 10.345, 10856.990, 254.932, 52439.084 21/05/12,13:16:34,05,09,1, 11.9,1,1, 10.345, 10857.003, 254.908, 52439.027 21/05/12,13:16:34,06,09,1, 11.9,1,1, 10.345, 10856.978, 254.906, 52439.041 21/05/12,13:16:34,07,09,1, 11.9,1,1, 10.345, 10856.966, 254.930, 52439.026 21/05/12,13:16:34,08,09,1, 11.9,1,1, 10.345, 10856.972, 254.916, 52439.012 21/05/12,13:16:34,09,09,1, 11.9,1,1, 10.345, 10856.962, 254.916, 52439.051 21/05/12,13:16:34,10,09,1, 11.9,1,1, 10.345, 10856.956, 254.913, 52439.039 21/05/12,13:16:34,11,09,1, 11.9,1,1, 10.345, 10856.941, 254.886, 52439.020 21/05/12,13:16:34,12,09,1, 11.9,1,1, 10.345, 10856.936, 254.902, 52439.009 21/05/12,13:16:34,13,09,1, 11.9,1,1, 10.345, 10856.929, 254.912, 52439.015 21/05/12,13:16:34,14,09,1, 11.9,1,1, 10.345, 10856.913, 254.905, 52439.020 21/05/12,13:16:34,15,09,1, 11.9,1,1, 10.345, 10856.904, 254.895, 52438.980 21/05/12,13:16:34,16,09,1, 11.9,1,1, 10.345, 10856.937, 254.861, 52439.011 21/05/12,13:16:34,17,09,1, 11.9,1,1, 10.345, 10856.907, 254.883, 52438.994 21/05/12,13:16:34,18,09,1, 11.9,1,1, 10.345, 10856.894, 254.853, 52439.002 21/05/12,13:16:34,19,09,1, 11.9,1,1, 10.345, 10856.872, 254.868, 52439.007 21/05/12,13:16:35,00,09,1, 11.9,1,1, 10.350, 10856.866, 254.868, 52439.007 21/05/12,13:16:35,01,09,1, 11.9,1,1, 10.350, 10856.874, 254.876, 52438.941 21/05/12,13:16:35,02,09,1, 11.9,1,1, 10.350, 10856.843, 254.831, 52438.947 21/05/12,13:16:35,03,09,1, 11.9,1,1, 10.350, 10856.850, 254.850, 52438.943 21/05/12,13:16:35,04,09,1, 11.9,1,1, 10.350, 10856.852, 254.836, 52438.925 21/05/12,13:16:35,05,09,1, 11.9,1,1, 10.350, 10856.858, 254.818, 52438.900 21/05/12,13:16:35,06,09,1, 11.9,1,1, 10.350, 10856.856, 254.810, 52438.938 21/05/12,13:16:35,07,09,1, 11.9,1,1, 10.350, 10856.832, 254.779, 52438.918 21/05/12,13:16:35,08,09,1, 11.9,1,1, 10.350, 10856.831, 254.807, 52438.912 21/05/12,13:16:35,09,09,1, 11.9,1,1, 10.350, 10856.834, 254.769, 52438.866 21/05/12,13:16:35,10,09,1, 11.9,1,1, 10.350, 10856.839, 254.797, 52438.916 21/05/12,13:16:35,11,09,1, 11.9,1,1, 10.350, 10856.825, 254.770, 52438.883 21/05/12,13:16:35,12,09,1, 11.9,1,1, 10.350, 10856.800, 254.767, 52438.873 21/05/12,13:16:35,13,09,1, 11.9,1,1, 10.350, 10856.797, 254.751, 52438.857 21/05/12,13:16:35,14,09,1, 11.9,1,1, 10.350, 10856.819, 254.750, 52438.849 21/05/12,13:16:35,15,09,1, 11.9,1,1, 10.350, 10856.814, 254.736, 52438.864 21/05/12,13:16:35,16,09,1, 11.9,1,1, 10.350, 10856.819, 254.697, 52438.840 21/05/12,13:16:35,17,09,1, 11.9,1,1, 10.350, 10856.819, 254.686, 52438.856 21/05/12,13:16:35,18,09,1, 11.9,1,1, 10.350, 10856.813, 254.680, 52438.829 21/05/12,13:16:35,19,09,1, 11.9,1,1, 10.350, 10856.821, 254.671, 52438.812 21/05/12,13:16:36,00,09,1, 11.8,1,1, 10.343, 10856.816, 254.671, 52438.812 21/05/12,13:16:36,01,09,1, 11.8,1,1, 10.343, 10856.801, 254.639, 52438.775 21/05/12,13:16:36,02,09,1, 11.8,1,1, 10.343, 10856.827, 254.609, 52438.780 21/05/12,13:16:36,03,09,1, 11.8,1,1, 10.343, 10856.820, 254.607, 52438.784 21/05/12,13:16:36,04,09,1, 11.8,1,1, 10.343, 10856.822, 254.605, 52438.782 21/05/12,13:16:36,05,09,1, 11.8,1,1, 10.343, 10856.812, 254.582, 52438.734 21/05/12,13:16:36,06,09,1, 11.8,1,1, 10.343, 10856.796, 254.564, 52438.697 21/05/12,13:16:36,07,09,1, 11.8,1,1, 10.343, 10856.824, 254.544, 52438.741 21/05/12,13:16:36,08,09,1, 11.8,1,1, 10.343, 10856.821, 254.522, 52438.748 21/05/12,13:16:36,09,09,1, 11.8,1,1, 10.343, 10856.871, 254.480, 52438.586 21/05/12,13:16:36,10,09,1, 11.8,1,1, 10.343, 10856.802, 254.479, 52438.369 21/05/12,13:16:36,11,09,1, 11.8,1,1, 10.343, 10856.790, 254.478, 52438.721 21/05/12,13:16:36,12,09,1, 11.8,1,1, 10.343, 10856.810, 254.454, 52438.654 21/05/12,13:16:36,13,09,1, 11.8,1,1, 10.343, 10856.821, 254.432, 52438.674 21/05/12,13:16:36,14,09,1, 11.8,1,1, 10.343, 10856.837, 254.415, 52438.638 21/05/12,13:16:36,15,09,1, 11.8,1,1, 10.343, 10856.812, 254.381, 52438.644 21/05/12,13:16:36,16,09,1, 11.8,1,1, 10.343, 10856.798, 254.367, 52438.650 21/05/12,13:16:36,17,09,1, 11.8,1,1, 10.343, 10856.809, 254.350, 52438.588 21/05/12,13:16:36,18,09,1, 11.8,1,1, 10.343, 10856.824, 254.336, 52438.597 21/05/12,13:16:36,19,09,1, 11.8,1,1, 10.343, 10856.798, 254.293, 52438.565 21/05/12,13:16:37,00,09,1, 11.8,1,1, 10.349, 10856.791, 254.293, 52438.565 21/05/12,13:16:37,01,09,1, 11.8,1,1, 10.349, 10856.786, 254.281, 52438.560 21/05/12,13:16:37,02,09,1, 11.8,1,1, 10.349, 10856.797, 254.252, 52438.553 21/05/12,13:16:37,03,09,1, 11.8,1,1, 10.349, 10856.784, 254.234, 52438.550 21/05/12,13:16:37,04,09,1, 11.8,1,1, 10.349, 10856.780, 254.212, 52438.535 21/05/12,13:16:37,05,09,1, 11.8,1,1, 10.349, 10856.754, 254.205, 52438.472 21/05/12,13:16:37,06,09,1, 11.8,1,1, 10.349, 10856.779, 254.181, 52438.507 21/05/12,13:16:37,07,09,1, 11.8,1,1, 10.349, 10856.767, 254.153, 52438.485 21/05/12,13:16:37,08,09,1, 11.8,1,1, 10.349, 10856.776, 254.152, 52438.507 21/05/12,13:16:37,09,09,1, 11.8,1,1, 10.349, 10856.754, 254.141, 52438.466 21/05/12,13:16:37,10,09,1, 11.8,1,1, 10.349, 10856.770, 254.152, 52438.457 21/05/12,13:16:37,11,09,1, 11.8,1,1, 10.349, 10856.772, 254.132, 52438.487 21/05/12,13:16:37,12,09,1, 11.8,1,1, 10.349, 10856.745, 254.112, 52438.471 21/05/12,13:16:37,13,09,1, 11.8,1,1, 10.349, 10856.738, 254.095, 52438.459 21/05/12,13:16:37,14,09,1, 11.8,1,1, 10.349, 10856.745, 254.090, 52438.429 21/05/12,13:16:37,15,09,1, 11.8,1,1, 10.349, 10856.764, 254.082, 52438.450 21/05/12,13:16:37,16,09,1, 11.8,1,1, 10.349, 10856.747, 254.071, 52438.426 21/05/12,13:16:37,17,09,1, 11.8,1,1, 10.349, 10856.760, 254.050, 52438.430 21/05/12,13:16:37,18,09,1, 11.8,1,1, 10.349, 10856.743, 254.034, 52438.389 21/05/12,13:16:37,19,09,1, 11.8,1,1, 10.349, 10856.768, 254.020, 52438.415 21/05/12,13:16:38,00,09,1, 11.8,1,1, 10.349, 10856.766, 254.020, 52438.415 21/05/12,13:16:38,01,09,1, 11.8,1,1, 10.349, 10856.770, 254.042, 52438.487 21/05/12,13:16:38,02,09,1, 11.8,1,1, 10.349, 10856.787, 254.024, 52438.422 21/05/12,13:16:38,03,09,1, 11.8,1,1, 10.349, 10856.756, 254.018, 52438.410 21/05/12,13:16:38,04,09,1, 11.8,1,1, 10.349, 10856.761, 254.006, 52438.408 21/05/12,13:16:38,05,09,1, 11.8,1,1, 10.349, 10856.776, 254.004, 52438.348 21/05/12,13:16:38,06,09,1, 11.8,1,1, 10.349, 10856.802, 254.025, 52438.355 21/05/12,13:16:38,07,09,1, 11.8,1,1, 10.349, 10856.761, 254.001, 52438.349 21/05/12,13:16:38,08,09,1, 11.8,1,1, 10.349, 10856.776, 254.000, 52438.367 21/05/12,13:16:38,09,09,1, 11.8,1,1, 10.349, 10856.785, 253.977, 52438.318 21/05/12,13:16:38,10,09,1, 11.8,1,1, 10.349, 10856.782, 253.981, 52438.326 21/05/12,13:16:38,11,09,1, 11.8,1,1, 10.349, 10856.790, 253.965, 52438.339 21/05/12,13:16:38,12,09,1, 11.8,1,1, 10.349, 10856.778, 253.968, 52438.330 21/05/12,13:16:38,13,09,1, 11.8,1,1, 10.349, 10856.780, 253.952, 52438.305 21/05/12,13:16:38,14,09,1, 11.8,1,1, 10.349, 10856.772, 253.925, 52438.270 21/05/12,13:16:38,15,09,1, 11.8,1,1, 10.349, 10856.781, 253.944, 52438.316 21/05/12,13:16:38,16,09,1, 11.8,1,1, 10.349, 10856.789, 253.932, 52438.293 21/05/12,13:16:38,17,09,1, 11.8,1,1, 10.349, 10856.766, 253.925, 52438.253 21/05/12,13:16:38,18,09,1, 11.8,1,1, 10.349, 10856.775, 253.934, 52438.308 21/05/12,13:16:38,19,09,1, 11.8,1,1, 10.349, 10856.762, 253.926, 52438.315 21/05/12,13:16:39,00,09,1, 11.9,1,1, 10.346, 10856.757, 253.926, 52438.315 21/05/12,13:16:39,01,09,1, 11.9,1,1, 10.346, 10856.763, 253.886, 52438.243 21/05/12,13:16:39,02,09,1, 11.9,1,1, 10.346, 10856.781, 253.899, 52438.281 21/05/12,13:16:39,03,09,1, 11.9,1,1, 10.346, 10856.766, 253.874, 52438.285 21/05/12,13:16:39,04,09,1, 11.9,1,1, 10.346, 10856.767, 253.870, 52438.289 21/05/12,13:16:39,05,09,1, 11.9,1,1, 10.346, 10856.755, 253.858, 52438.251 21/05/12,13:16:39,06,09,1, 11.9,1,1, 10.346, 10856.778, 253.842, 52438.242 21/05/12,13:16:39,07,09,1, 11.9,1,1, 10.346, 10856.731, 253.846, 52438.257 21/05/12,13:16:39,08,09,1, 11.9,1,1, 10.346, 10856.754, 253.833, 52438.249 21/05/12,13:16:39,09,09,1, 11.9,1,1, 10.346, 10856.759, 253.831, 52438.222 21/05/12,13:16:39,10,09,1, 11.9,1,1, 10.346, 10856.725, 253.809, 52438.209 21/05/12,13:16:39,11,09,1, 11.9,1,1, 10.346, 10856.732, 253.809, 52438.202 21/05/12,13:16:39,12,09,1, 11.9,1,1, 10.346, 10856.729, 253.798, 52438.242 21/05/12,13:16:39,13,09,1, 11.9,1,1, 10.346, 10856.718, 253.803, 52438.217 21/05/12,13:16:39,14,09,1, 11.9,1,1, 10.346, 10856.731, 253.800, 52438.164 21/05/12,13:16:39,15,09,1, 11.9,1,1, 10.346, 10856.689, 253.776, 52438.186 21/05/12,13:16:39,16,09,1, 11.9,1,1, 10.346, 10856.685, 253.788, 52438.235 21/05/12,13:16:39,17,09,1, 11.9,1,1, 10.346, 10856.710, 253.757, 52438.197 21/05/12,13:16:39,18,09,1, 11.9,1,1, 10.346, 10856.691, 253.776, 52438.199 21/05/12,13:16:39,19,09,1, 11.9,1,1, 10.346, 10856.682, 253.757, 52438.168 21/05/12,13:16:40,00,09,1, 11.9,1,1, 10.348, 10856.682, 253.757, 52438.168 21/05/12,13:16:40,01,09,1, 11.9,1,1, 10.348, 10856.670, 253.742, 52438.188 21/05/12,13:16:40,02,09,1, 11.9,1,1, 10.348, 10856.667, 253.699, 52438.179 21/05/12,13:16:40,03,09,1, 11.9,1,1, 10.348, 10856.681, 253.731, 52438.196 21/05/12,13:16:40,04,09,1, 11.9,1,1, 10.348, 10856.661, 253.710, 52438.183 21/05/12,13:16:40,05,09,1, 11.9,1,1, 10.348, 10856.672, 253.691, 52438.186 21/05/12,13:16:40,06,09,1, 11.9,1,1, 10.348, 10856.671, 253.683, 52438.189 21/05/12,13:16:40,07,09,1, 11.9,1,1, 10.348, 10856.632, 253.666, 52438.172 21/05/12,13:16:40,08,09,1, 11.9,1,1, 10.348, 10856.659, 253.663, 52438.171 21/05/12,13:16:40,09,09,1, 11.9,1,1, 10.348, 10856.661, 253.633, 52438.189 21/05/12,13:16:40,10,09,1, 11.9,1,1, 10.348, 10856.671, 253.631, 52438.186 21/05/12,13:16:40,11,09,1, 11.9,1,1, 10.348, 10856.667, 253.611, 52438.149 21/05/12,13:16:40,12,09,1, 11.9,1,1, 10.348, 10856.662, 253.594, 52438.133 21/05/12,13:16:40,13,09,1, 11.9,1,1, 10.348, 10856.649, 253.556, 52438.130 21/05/12,13:16:40,14,09,1, 11.9,1,1, 10.348, 10856.663, 253.563, 52438.140 21/05/12,13:16:40,15,09,1, 11.9,1,1, 10.348, 10856.665, 253.541, 52438.119 21/05/12,13:16:40,16,09,1, 11.9,1,1, 10.348, 10856.646, 253.538, 52438.068 21/05/12,13:16:40,17,09,1, 11.9,1,1, 10.348, 10856.693, 253.488, 52438.096 21/05/12,13:16:40,18,09,1, 11.9,1,1, 10.348, 10856.690, 253.485, 52438.157 21/05/12,13:16:40,19,09,1, 11.9,1,1, 10.348, 10856.658, 253.470, 52438.073 21/05/12,13:16:41,00,10,1, 11.9,1,1, 10.347, 10856.657, 253.470, 52438.073 21/05/12,13:16:41,01,10,1, 11.9,1,1, 10.347, 10856.704, 253.434, 52438.073 21/05/12,13:16:41,02,10,1, 11.9,1,1, 10.347, 10856.688, 253.425, 52438.069 21/05/12,13:16:41,03,10,1, 11.9,1,1, 10.347, 10856.722, 253.411, 52438.071 21/05/12,13:16:41,04,10,1, 11.9,1,1, 10.347, 10856.720, 253.371, 52438.029 21/05/12,13:16:41,05,10,1, 11.9,1,1, 10.347, 10856.730, 253.395, 52438.022 21/05/12,13:16:41,06,10,1, 11.9,1,1, 10.347, 10856.733, 253.364, 52438.065 21/05/12,13:16:41,07,10,1, 11.9,1,1, 10.347, 10856.743, 253.328, 52438.021 21/05/12,13:16:41,08,10,1, 11.9,1,1, 10.347, 10856.757, 253.317, 52438.027 21/05/12,13:16:41,09,10,1, 11.9,1,1, 10.347, 10856.778, 253.300, 52438.000 21/05/12,13:16:41,10,10,1, 11.9,1,1, 10.347, 10856.768, 253.312, 52438.017 21/05/12,13:16:41,11,10,1, 11.9,1,1, 10.347, 10856.771, 253.269, 52437.959 21/05/12,13:16:41,12,10,1, 11.9,1,1, 10.347, 10856.805, 253.284, 52437.999 21/05/12,13:16:41,13,10,1, 11.9,1,1, 10.347, 10856.826, 253.249, 52438.009 21/05/12,13:16:41,14,10,1, 11.9,1,1, 10.347, 10856.822, 253.233, 52437.971 21/05/12,13:16:41,15,10,1, 11.9,1,1, 10.347, 10856.848, 253.207, 52437.938 21/05/12,13:16:41,16,10,1, 11.9,1,1, 10.347, 10856.841, 253.199, 52437.926 21/05/12,13:16:41,17,10,1, 11.9,1,1, 10.347, 10856.886, 253.175, 52437.899 21/05/12,13:16:41,18,10,1, 11.9,1,1, 10.347, 10856.859, 253.176, 52437.935 21/05/12,13:16:41,19,10,1, 11.9,1,1, 10.347, 10856.888, 253.149, 52437.889 21/05/12,13:16:42,00,10,1, 11.9,1,1, 10.347, 10856.882, 253.149, 52437.889 21/05/12,13:16:42,01,10,1, 11.9,1,1, 10.347, 10856.911, 253.121, 52437.886 21/05/12,13:16:42,02,10,1, 11.9,1,1, 10.347, 10856.892, 253.129, 52437.893 21/05/12,13:16:42,03,10,1, 11.9,1,1, 10.347, 10856.914, 253.108, 52437.872 21/05/12,13:16:42,04,10,1, 11.9,1,1, 10.347, 10856.945, 253.104, 52437.859 21/05/12,13:16:42,05,10,1, 11.9,1,1, 10.347, 10856.977, 253.071, 52437.847 21/05/12,13:16:42,06,10,1, 11.9,1,1, 10.347, 10856.948, 253.089, 52437.868 21/05/12,13:16:42,07,10,1, 11.9,1,1, 10.347, 10856.959, 253.061, 52437.835 21/05/12,13:16:42,08,10,1, 11.9,1,1, 10.347, 10856.978, 253.054, 52437.817 21/05/12,13:16:42,09,10,1, 11.9,1,1, 10.347, 10857.000, 253.008, 52437.855 21/05/12,13:16:42,10,10,1, 11.9,1,1, 10.347, 10857.017, 253.038, 52437.816 21/05/12,13:16:42,11,10,1, 11.9,1,1, 10.347, 10857.026, 253.013, 52437.799 21/05/12,13:16:42,12,10,1, 11.9,1,1, 10.347, 10857.060, 253.012, 52437.806 21/05/12,13:16:42,13,10,1, 11.9,1,1, 10.347, 10857.043, 252.977, 52437.793 21/05/12,13:16:42,14,10,1, 11.9,1,1, 10.347, 10857.051, 253.001, 52437.780 21/05/12,13:16:42,15,10,1, 11.9,1,1, 10.347, 10857.061, 252.972, 52437.787 21/05/12,13:16:42,16,10,1, 11.9,1,1, 10.347, 10857.072, 252.969, 52437.770 21/05/12,13:16:42,17,10,1, 11.9,1,1, 10.347, 10857.089, 252.956, 52437.797 21/05/12,13:16:42,18,10,1, 11.9,1,1, 10.347, 10857.096, 252.940, 52437.780 21/05/12,13:16:42,19,10,1, 11.9,1,1, 10.347, 10857.118, 252.927, 52437.788 21/05/12,13:16:43,00,10,1, 11.9,1,1, 10.348, 10857.116, 252.927, 52437.788 21/05/12,13:16:43,01,10,1, 11.9,1,1, 10.348, 10857.094, 252.910, 52437.769 21/05/12,13:16:43,02,10,1, 11.9,1,1, 10.348, 10857.116, 252.933, 52437.768 21/05/12,13:16:43,03,10,1, 11.9,1,1, 10.348, 10857.128, 252.883, 52437.731 21/05/12,13:16:43,04,10,1, 11.9,1,1, 10.348, 10857.148, 252.898, 52437.748 21/05/12,13:16:43,05,10,1, 11.9,1,1, 10.348, 10857.146, 252.867, 52437.694 21/05/12,13:16:43,06,10,1, 11.9,1,1, 10.348, 10857.161, 252.879, 52437.771 21/05/12,13:16:43,07,10,1, 11.9,1,1, 10.348, 10857.161, 252.874, 52437.736 21/05/12,13:16:43,08,10,1, 11.9,1,1, 10.348, 10857.124, 252.893, 52437.895 21/05/12,13:16:43,09,10,1, 11.9,1,1, 10.348, 10857.229, 252.858, 52437.794 21/05/12,13:16:43,10,10,1, 11.9,1,1, 10.348, 10857.180, 252.881, 52437.668 21/05/12,13:16:43,11,10,1, 11.9,1,1, 10.348, 10857.192, 252.887, 52437.713 21/05/12,13:16:43,12,10,1, 11.9,1,1, 10.348, 10857.205, 252.880, 52437.677 21/05/12,13:16:43,13,10,1, 11.9,1,1, 10.348, 10857.216, 252.881, 52437.720 21/05/12,13:16:43,14,10,1, 11.9,1,1, 10.348, 10857.215, 252.861, 52437.705 21/05/12,13:16:43,15,10,1, 11.9,1,1, 10.348, 10857.213, 252.848, 52437.740 21/05/12,13:16:43,16,10,1, 11.9,1,1, 10.348, 10857.253, 252.844, 52437.706 21/05/12,13:16:43,17,10,1, 11.9,1,1, 10.348, 10857.249, 252.850, 52437.725 21/05/12,13:16:43,18,10,1, 11.9,1,1, 10.348, 10857.240, 252.857, 52437.698 21/05/12,13:16:43,19,10,1, 11.9,1,1, 10.348, 10857.255, 252.867, 52437.741 21/05/12,13:16:44,00,10,1, 11.9,1,1, 10.351, 10857.249, 252.867, 52437.741 21/05/12,13:16:44,01,10,1, 11.9,1,1, 10.351, 10857.255, 252.859, 52437.682 21/05/12,13:16:44,02,10,1, 11.9,1,1, 10.351, 10857.273, 252.887, 52437.695 21/05/12,13:16:44,03,10,1, 11.9,1,1, 10.351, 10857.267, 252.877, 52437.687 21/05/12,13:16:44,04,10,1, 11.9,1,1, 10.351, 10857.302, 252.889, 52437.678 21/05/12,13:16:44,05,10,1, 11.9,1,1, 10.351, 10857.283, 252.870, 52437.673 21/05/12,13:16:44,06,10,1, 11.9,1,1, 10.351, 10857.298, 252.873, 52437.683 21/05/12,13:16:44,07,10,1, 11.9,1,1, 10.351, 10857.326, 252.860, 52437.684 21/05/12,13:16:44,08,10,1, 11.9,1,1, 10.351, 10857.316, 252.869, 52437.674 21/05/12,13:16:44,09,10,1, 11.9,1,1, 10.351, 10857.332, 252.870, 52437.659 21/05/12,13:16:44,10,10,1, 11.9,1,1, 10.351, 10857.337, 252.881, 52437.637 21/05/12,13:16:44,11,10,1, 11.9,1,1, 10.351, 10857.350, 252.875, 52437.614 21/05/12,13:16:44,12,10,1, 11.9,1,1, 10.351, 10857.349, 252.857, 52437.618 21/05/12,13:16:44,13,10,1, 11.9,1,1, 10.351, 10857.363, 252.838, 52437.614 21/05/12,13:16:44,14,10,1, 11.9,1,1, 10.351, 10857.379, 252.834, 52437.897 21/05/12,13:16:44,15,10,1, 11.9,1,1, 10.351, 10857.435, 252.792, 52437.560 21/05/12,13:16:44,16,10,1, 11.9,1,1, 10.351, 10857.420, 252.773, 52437.583 21/05/12,13:16:44,17,10,1, 11.9,1,1, 10.351, 10857.414, 252.786, 52437.536 21/05/12,13:16:44,18,10,1, 11.9,1,1, 10.351, 10857.436, 252.760, 52437.568 21/05/12,13:16:44,19,10,1, 11.9,1,1, 10.351, 10857.409, 252.742, 52437.569 21/05/12,13:16:45,00,10,1, 11.9,1,1, 10.347, 10857.408, 252.742, 52437.569 21/05/12,13:16:45,01,10,1, 11.9,1,1, 10.347, 10857.476, 252.718, 52437.551 21/05/12,13:16:45,02,10,1, 11.9,1,1, 10.347, 10857.470, 252.719, 52437.558 21/05/12,13:16:45,03,10,1, 11.9,1,1, 10.347, 10857.485, 252.679, 52437.524 21/05/12,13:16:45,04,10,1, 11.9,1,1, 10.347, 10857.506, 252.667, 52437.522 21/05/12,13:16:45,05,10,1, 11.9,1,1, 10.347, 10857.521, 252.645, 52437.540 21/05/12,13:16:45,06,10,1, 11.9,1,1, 10.347, 10857.532, 252.636, 52437.480 21/05/12,13:16:45,07,10,1, 11.9,1,1, 10.347, 10857.535, 252.614, 52437.472 21/05/12,13:16:45,08,10,1, 11.9,1,1, 10.347, 10857.556, 252.584, 52437.499 21/05/12,13:16:45,09,10,1, 11.9,1,1, 10.347, 10857.548, 252.574, 52437.494 21/05/12,13:16:45,10,10,1, 11.9,1,1, 10.347, 10857.570, 252.550, 52437.481 21/05/12,13:16:45,11,10,1, 11.9,1,1, 10.347, 10857.573, 252.512, 52437.448 21/05/12,13:16:45,12,10,1, 11.9,1,1, 10.347, 10857.579, 252.496, 52437.428 21/05/12,13:16:45,13,10,1, 11.9,1,1, 10.347, 10857.584, 252.489, 52437.448 21/05/12,13:16:45,14,10,1, 11.9,1,1, 10.347, 10857.607, 252.475, 52437.442 21/05/12,13:16:45,15,10,1, 11.9,1,1, 10.347, 10857.633, 252.436, 52437.451 21/05/12,13:16:45,16,10,1, 11.9,1,1, 10.347, 10857.628, 252.431, 52437.379 21/05/12,13:16:45,17,10,1, 11.9,1,1, 10.347, 10857.632, 252.415, 52437.341 21/05/12,13:16:45,18,10,1, 11.9,1,1, 10.347, 10857.638, 252.398, 52437.377 21/05/12,13:16:45,19,10,1, 11.9,1,1, 10.347, 10857.642, 252.389, 52437.388 21/05/12,13:16:46,00,10,1, 11.8,1,1, 10.350, 10857.633, 252.389, 52437.388 21/05/12,13:16:46,01,10,1, 11.8,1,1, 10.350, 10857.674, 252.369, 52437.335 21/05/12,13:16:46,02,10,1, 11.8,1,1, 10.350, 10857.658, 252.327, 52437.362 21/05/12,13:16:46,03,10,1, 11.8,1,1, 10.350, 10857.687, 252.324, 52437.368 21/05/12,13:16:46,04,10,1, 11.8,1,1, 10.350, 10857.672, 252.317, 52437.156 21/05/12,13:16:46,05,10,1, 11.8,1,1, 10.350, 10857.661, 252.318, 52437.356 21/05/12,13:16:46,06,10,1, 11.8,1,1, 10.350, 10857.652, 252.317, 52437.375 21/05/12,13:16:46,07,10,1, 11.8,1,1, 10.350, 10857.651, 252.310, 52437.384 21/05/12,13:16:46,08,10,1, 11.8,1,1, 10.350, 10857.686, 252.308, 52437.351 21/05/12,13:16:46,09,10,1, 11.8,1,1, 10.350, 10857.714, 252.319, 52437.385 21/05/12,13:16:46,10,10,1, 11.8,1,1, 10.350, 10857.710, 252.294, 52437.346 21/05/12,13:16:46,11,10,1, 11.8,1,1, 10.350, 10857.704, 252.303, 52437.326 21/05/12,13:16:46,12,10,1, 11.8,1,1, 10.350, 10857.718, 252.319, 52437.360 21/05/12,13:16:46,13,10,1, 11.8,1,1, 10.350, 10857.711, 252.328, 52437.356 21/05/12,13:16:46,14,10,1, 11.8,1,1, 10.350, 10857.735, 252.323, 52437.347 21/05/12,13:16:46,15,10,1, 11.8,1,1, 10.350, 10857.758, 252.300, 52437.392 21/05/12,13:16:46,16,10,1, 11.8,1,1, 10.350, 10857.755, 252.325, 52437.394 21/05/12,13:16:46,17,10,1, 11.8,1,1, 10.350, 10857.733, 252.313, 52437.376 21/05/12,13:16:46,18,10,1, 11.8,1,1, 10.350, 10857.743, 252.310, 52437.373 21/05/12,13:16:46,19,10,1, 11.8,1,1, 10.350, 10857.756, 252.299, 52437.355 21/05/12,13:16:47,00,10,1, 11.9,1,1, 10.351, 10857.750, 252.299, 52437.355 21/05/12,13:16:47,01,10,1, 11.9,1,1, 10.351, 10857.770, 252.307, 52437.355 21/05/12,13:16:47,02,10,1, 11.9,1,1, 10.351, 10857.772, 252.305, 52437.310 21/05/12,13:16:47,03,10,1, 11.9,1,1, 10.351, 10857.787, 252.322, 52437.353 21/05/12,13:16:47,04,10,1, 11.9,1,1, 10.351, 10857.812, 252.318, 52437.353 21/05/12,13:16:47,05,10,1, 11.9,1,1, 10.351, 10857.807, 252.314, 52437.320 21/05/12,13:16:47,06,10,1, 11.9,1,1, 10.351, 10857.818, 252.314, 52437.357 21/05/12,13:16:47,07,10,1, 11.9,1,1, 10.351, 10857.844, 252.317, 52437.296 21/05/12,13:16:47,08,10,1, 11.9,1,1, 10.351, 10857.825, 252.307, 52437.337 21/05/12,13:16:47,09,10,1, 11.9,1,1, 10.351, 10857.849, 252.307, 52437.336 21/05/12,13:16:47,10,10,1, 11.9,1,1, 10.351, 10857.867, 252.300, 52437.345 21/05/12,13:16:47,11,10,1, 11.9,1,1, 10.351, 10857.892, 252.284, 52437.330 21/05/12,13:16:47,12,10,1, 11.9,1,1, 10.351, 10857.866, 252.306, 52437.322 21/05/12,13:16:47,13,10,1, 11.9,1,1, 10.351, 10857.907, 252.288, 52437.294 21/05/12,13:16:47,14,10,1, 11.9,1,1, 10.351, 10857.896, 252.292, 52437.323 21/05/12,13:16:47,15,10,1, 11.9,1,1, 10.351, 10857.911, 252.265, 52437.301 21/05/12,13:16:47,16,10,1, 11.9,1,1, 10.351, 10857.939, 252.277, 52437.285 21/05/12,13:16:47,17,10,1, 11.9,1,1, 10.351, 10857.916, 252.268, 52437.291 21/05/12,13:16:47,18,10,1, 11.9,1,1, 10.351, 10857.910, 252.267, 52437.218 21/05/12,13:16:47,19,10,1, 11.9,1,1, 10.351, 10857.936, 252.267, 52437.275 21/05/12,13:16:48,00,10,1, 11.9,1,1, 10.348, 10857.934, 252.267, 52437.275 21/05/12,13:16:48,01,10,1, 11.9,1,1, 10.348, 10857.966, 252.229, 52437.240 21/05/12,13:16:48,02,10,1, 11.9,1,1, 10.348, 10857.942, 252.203, 52437.241 21/05/12,13:16:48,03,10,1, 11.9,1,1, 10.348, 10857.942, 252.202, 52437.247 21/05/12,13:16:48,04,10,1, 11.9,1,1, 10.348, 10857.952, 252.188, 52437.206 21/05/12,13:16:48,05,10,1, 11.9,1,1, 10.348, 10857.962, 252.159, 52437.214 21/05/12,13:16:48,06,10,1, 11.9,1,1, 10.348, 10857.971, 252.144, 52437.212 21/05/12,13:16:48,07,10,1, 11.9,1,1, 10.348, 10857.963, 252.159, 52437.191 21/05/12,13:16:48,08,10,1, 11.9,1,1, 10.348, 10857.995, 252.137, 52437.189 21/05/12,13:16:48,09,10,1, 11.9,1,1, 10.348, 10857.994, 252.114, 52437.192 21/05/12,13:16:48,10,10,1, 11.9,1,1, 10.348, 10858.002, 252.100, 52437.156 21/05/12,13:16:48,11,10,1, 11.9,1,1, 10.348, 10858.013, 252.077, 52437.149 21/05/12,13:16:48,12,10,1, 11.9,1,1, 10.348, 10858.016, 252.059, 52437.114 21/05/12,13:16:48,13,10,1, 11.9,1,1, 10.348, 10858.029, 252.055, 52437.114 21/05/12,13:16:48,14,10,1, 11.9,1,1, 10.348, 10858.064, 252.012, 52437.104 21/05/12,13:16:48,15,10,1, 11.9,1,1, 10.348, 10858.060, 251.986, 52437.085 21/05/12,13:16:48,16,10,1, 11.9,1,1, 10.348, 10858.056, 251.972, 52437.088 21/05/12,13:16:48,17,10,1, 11.9,1,1, 10.348, 10858.057, 251.964, 52437.082 21/05/12,13:16:48,18,10,1, 11.9,1,1, 10.348, 10858.105, 251.924, 52437.051 21/05/12,13:16:48,19,10,1, 11.9,1,1, 10.348, 10858.121, 251.927, 52437.054 21/05/12,13:16:49,00,10,1, 11.9,1,1, 10.352, 10858.117, 251.927, 52437.054 21/05/12,13:16:49,01,10,1, 11.9,1,1, 10.352, 10858.132, 251.887, 52436.968 21/05/12,13:16:49,02,10,1, 11.9,1,1, 10.352, 10858.154, 251.868, 52437.024 21/05/12,13:16:49,03,10,1, 11.9,1,1, 10.352, 10858.154, 251.846, 52436.950 21/05/12,13:16:49,04,10,1, 11.9,1,1, 10.352, 10858.174, 251.842, 52436.975 21/05/12,13:16:49,05,10,1, 11.9,1,1, 10.352, 10858.184, 251.811, 52436.970 21/05/12,13:16:49,06,10,1, 11.9,1,1, 10.352, 10858.211, 251.791, 52436.962 21/05/12,13:16:49,07,10,1, 11.9,1,1, 10.352, 10858.216, 251.756, 52436.919 21/05/12,13:16:49,08,10,1, 11.9,1,1, 10.352, 10858.230, 251.736, 52436.933 21/05/12,13:16:49,09,10,1, 11.9,1,1, 10.352, 10858.236, 251.719, 52436.891 21/05/12,13:16:49,10,10,1, 11.9,1,1, 10.352, 10858.277, 251.709, 52436.884 21/05/12,13:16:49,11,10,1, 11.9,1,1, 10.352, 10858.277, 251.709, 52436.860 21/05/12,13:16:49,12,10,1, 11.9,1,1, 10.352, 10858.275, 251.653, 52436.822 21/05/12,13:16:49,13,10,1, 11.9,1,1, 10.352, 10858.314, 251.639, 52436.855 21/05/12,13:16:49,14,10,1, 11.9,1,1, 10.352, 10858.341, 251.621, 52436.856 21/05/12,13:16:49,15,10,1, 11.9,1,1, 10.352, 10858.322, 251.592, 52436.791 21/05/12,13:16:49,16,10,1, 11.9,1,1, 10.352, 10858.352, 251.593, 52436.763 21/05/12,13:16:49,17,10,1, 11.9,1,1, 10.352, 10858.334, 251.549, 52436.769 21/05/12,13:16:49,18,10,1, 11.9,1,1, 10.352, 10858.344, 251.532, 52436.760 21/05/12,13:16:49,19,10,1, 11.9,1,1, 10.352, 10858.360, 251.515, 52436.761 21/05/12,13:16:50,00,10,1, 11.8,1,1, 10.347, 10858.359, 251.515, 52436.761 21/05/12,13:16:50,01,10,1, 11.8,1,1, 10.347, 10858.391, 251.484, 52436.714 21/05/12,13:16:50,02,10,1, 11.8,1,1, 10.347, 10858.418, 251.510, 52436.842 21/05/12,13:16:50,03,10,1, 11.8,1,1, 10.347, 10858.393, 251.461, 52436.661 21/05/12,13:16:50,04,10,1, 11.8,1,1, 10.347, 10858.396, 251.462, 52436.685 21/05/12,13:16:50,05,10,1, 11.8,1,1, 10.347, 10858.410, 251.452, 52436.672 21/05/12,13:16:50,06,10,1, 11.8,1,1, 10.347, 10858.416, 251.438, 52436.627 21/05/12,13:16:50,07,10,1, 11.8,1,1, 10.347, 10858.428, 251.428, 52436.671 21/05/12,13:16:50,08,10,1, 11.8,1,1, 10.347, 10858.431, 251.424, 52436.635 21/05/12,13:16:50,09,10,1, 11.8,1,1, 10.347, 10858.414, 251.407, 52436.628 21/05/12,13:16:50,10,10,1, 11.8,1,1, 10.347, 10858.462, 251.381, 52436.614 21/05/12,13:16:50,11,10,1, 11.8,1,1, 10.347, 10858.416, 251.395, 52436.625 21/05/12,13:16:50,12,10,1, 11.8,1,1, 10.347, 10858.432, 251.376, 52436.624 21/05/12,13:16:50,13,10,1, 11.8,1,1, 10.347, 10858.436, 251.383, 52436.640 21/05/12,13:16:50,14,10,1, 11.8,1,1, 10.347, 10858.444, 251.384, 52436.592 21/05/12,13:16:50,15,10,1, 11.8,1,1, 10.347, 10858.452, 251.365, 52436.657 21/05/12,13:16:50,16,10,1, 11.8,1,1, 10.347, 10858.423, 251.396, 52436.642 21/05/12,13:16:50,17,10,1, 11.8,1,1, 10.347, 10858.456, 251.388, 52436.640 21/05/12,13:16:50,18,10,1, 11.8,1,1, 10.347, 10858.448, 251.373, 52436.620 21/05/12,13:16:50,19,10,1, 11.8,1,1, 10.347, 10858.439, 251.376, 52436.573 21/05/12,13:16:51,00,10,1, 11.9,1,1, 10.349, 10858.434, 251.376, 52436.573 21/05/12,13:16:51,01,10,1, 11.9,1,1, 10.349, 10858.449, 251.374, 52436.624 21/05/12,13:16:51,02,10,1, 11.9,1,1, 10.349, 10858.459, 251.366, 52436.586 21/05/12,13:16:51,03,10,1, 11.9,1,1, 10.349, 10858.457, 251.403, 52436.610 21/05/12,13:16:51,04,10,1, 11.9,1,1, 10.349, 10858.467, 251.360, 52436.555 21/05/12,13:16:51,05,10,1, 11.9,1,1, 10.349, 10858.451, 251.390, 52436.584 21/05/12,13:16:51,06,10,1, 11.9,1,1, 10.349, 10858.455, 251.373, 52436.586 21/05/12,13:16:51,07,10,1, 11.9,1,1, 10.349, 10858.473, 251.372, 52436.575 21/05/12,13:16:51,08,10,1, 11.9,1,1, 10.349, 10858.499, 251.365, 52436.578 21/05/12,13:16:51,09,10,1, 11.9,1,1, 10.349, 10858.477, 251.372, 52436.579 21/05/12,13:16:51,10,10,1, 11.9,1,1, 10.349, 10858.491, 251.375, 52436.579 21/05/12,13:16:51,11,10,1, 11.9,1,1, 10.349, 10858.481, 251.354, 52436.573 21/05/12,13:16:51,12,10,1, 11.9,1,1, 10.349, 10858.493, 251.346, 52436.603 21/05/12,13:16:51,13,10,1, 11.9,1,1, 10.349, 10858.501, 251.327, 52436.541 21/05/12,13:16:51,14,10,1, 11.9,1,1, 10.349, 10858.527, 251.328, 52436.549 21/05/12,13:16:51,15,10,1, 11.9,1,1, 10.349, 10858.525, 251.301, 52436.565 21/05/12,13:16:51,16,10,1, 11.9,1,1, 10.349, 10858.531, 251.300, 52436.519 21/05/12,13:16:51,17,10,1, 11.9,1,1, 10.349, 10858.524, 251.272, 52436.533 21/05/12,13:16:51,18,10,1, 11.9,1,1, 10.349, 10858.559, 251.268, 52436.529 21/05/12,13:16:51,19,10,1, 11.9,1,1, 10.349, 10858.570, 251.268, 52436.549 21/05/12,13:16:52,00,10,1, 11.9,1,1, 10.349, 10858.568, 251.268, 52436.549 21/05/12,13:16:52,01,10,1, 11.9,1,1, 10.349, 10858.555, 251.241, 52436.496 21/05/12,13:16:52,02,10,1, 11.9,1,1, 10.349, 10858.566, 251.212, 52436.531 21/05/12,13:16:52,03,10,1, 11.9,1,1, 10.349, 10858.580, 251.193, 52436.518 21/05/12,13:16:52,04,10,1, 11.9,1,1, 10.349, 10858.583, 251.187, 52436.451 21/05/12,13:16:52,05,10,1, 11.9,1,1, 10.349, 10858.585, 251.160, 52436.490 21/05/12,13:16:52,06,10,1, 11.9,1,1, 10.349, 10858.600, 251.168, 52436.490 21/05/12,13:16:52,07,10,1, 11.9,1,1, 10.349, 10858.603, 251.123, 52436.486 21/05/12,13:16:52,08,10,1, 11.9,1,1, 10.349, 10858.606, 251.114, 52436.440 21/05/12,13:16:52,09,10,1, 11.9,1,1, 10.349, 10858.617, 251.105, 52436.442 21/05/12,13:16:52,10,10,1, 11.9,1,1, 10.349, 10858.624, 251.086, 52436.458 21/05/12,13:16:52,11,10,1, 11.9,1,1, 10.349, 10858.633, 251.066, 52436.425 21/05/12,13:16:52,12,10,1, 11.9,1,1, 10.349, 10858.637, 251.037, 52436.414 21/05/12,13:16:52,13,10,1, 11.9,1,1, 10.349, 10858.635, 251.021, 52436.397 21/05/12,13:16:52,14,10,1, 11.9,1,1, 10.349, 10858.626, 250.991, 52436.403 21/05/12,13:16:52,15,10,1, 11.9,1,1, 10.349, 10858.627, 250.989, 52436.336 21/05/12,13:16:52,16,10,1, 11.9,1,1, 10.349, 10858.635, 250.943, 52436.377 21/05/12,13:16:52,17,10,1, 11.9,1,1, 10.349, 10858.649, 250.922, 52436.361 21/05/12,13:16:52,18,10,1, 11.9,1,1, 10.349, 10858.629, 250.921, 52436.327 21/05/12,13:16:52,19,10,1, 11.9,1,1, 10.349, 10858.629, 250.913, 52436.332 21/05/12,13:16:53,00,10,1, 11.8,1,1, 10.351, 10858.626, 250.913, 52436.332 21/05/12,13:16:53,01,10,1, 11.8,1,1, 10.351, 10858.647, 250.857, 52436.269 21/05/12,13:16:53,02,10,1, 11.8,1,1, 10.351, 10858.663, 250.836, 52436.274 21/05/12,13:16:53,03,10,1, 11.8,1,1, 10.351, 10858.648, 250.808, 52436.260 21/05/12,13:16:53,04,10,1, 11.8,1,1, 10.351, 10858.666, 250.796, 52436.270 21/05/12,13:16:53,05,10,1, 11.8,1,1, 10.351, 10858.645, 250.792, 52436.246 21/05/12,13:16:53,06,10,1, 11.8,1,1, 10.351, 10858.651, 250.751, 52436.198 21/05/12,13:16:53,07,10,1, 11.8,1,1, 10.351, 10858.665, 250.717, 52436.201 21/05/12,13:16:53,08,10,1, 11.8,1,1, 10.351, 10858.657, 250.696, 52436.191 21/05/12,13:16:53,09,10,1, 11.8,1,1, 10.351, 10858.704, 250.680, 52436.199 21/05/12,13:16:53,10,10,1, 11.8,1,1, 10.351, 10858.702, 250.644, 52436.137 21/05/12,13:16:53,11,10,1, 11.8,1,1, 10.351, 10858.683, 250.654, 52436.161 21/05/12,13:16:53,12,10,1, 11.8,1,1, 10.351, 10858.718, 250.592, 52435.992 21/05/12,13:16:53,13,10,1, 11.8,1,1, 10.351, 10858.697, 250.586, 52436.203 21/05/12,13:16:53,14,10,1, 11.8,1,1, 10.351, 10858.692, 250.565, 52436.133 21/05/12,13:16:53,15,10,1, 11.8,1,1, 10.351, 10858.716, 250.526, 52436.136 21/05/12,13:16:53,16,10,1, 11.8,1,1, 10.351, 10858.721, 250.521, 52436.144 21/05/12,13:16:53,17,10,1, 11.8,1,1, 10.351, 10858.726, 250.450, 52436.124 21/05/12,13:16:53,18,10,1, 11.8,1,1, 10.351, 10858.747, 250.451, 52436.063 21/05/12,13:16:53,19,10,1, 11.8,1,1, 10.351, 10858.757, 250.441, 52436.046 21/05/12,13:16:54,00,10,1, 11.8,1,1, 10.347, 10858.752, 250.441, 52436.046 21/05/12,13:16:54,01,10,1, 11.8,1,1, 10.347, 10858.784, 250.392, 52436.034 21/05/12,13:16:54,02,10,1, 11.8,1,1, 10.347, 10858.793, 250.358, 52436.057 21/05/12,13:16:54,03,10,1, 11.8,1,1, 10.347, 10858.789, 250.358, 52436.016 21/05/12,13:16:54,04,10,1, 11.8,1,1, 10.347, 10858.778, 250.326, 52435.973 21/05/12,13:16:54,05,10,1, 11.8,1,1, 10.347, 10858.769, 250.315, 52435.978 21/05/12,13:16:54,06,10,1, 11.8,1,1, 10.347, 10858.812, 250.285, 52435.973 21/05/12,13:16:54,07,10,1, 11.8,1,1, 10.347, 10858.802, 250.241, 52435.990 21/05/12,13:16:54,08,10,1, 11.8,1,1, 10.347, 10858.801, 250.229, 52435.941 21/05/12,13:16:54,09,10,1, 11.8,1,1, 10.347, 10858.847, 250.199, 52435.963 21/05/12,13:16:54,10,10,1, 11.8,1,1, 10.347, 10858.834, 250.176, 52435.910 21/05/12,13:16:54,11,10,1, 11.8,1,1, 10.347, 10858.856, 250.158, 52435.915 21/05/12,13:16:54,12,10,1, 11.8,1,1, 10.347, 10858.864, 250.140, 52435.893 21/05/12,13:16:54,13,10,1, 11.8,1,1, 10.347, 10858.831, 250.140, 52435.904 21/05/12,13:16:54,14,10,1, 11.8,1,1, 10.347, 10858.844, 250.069, 52435.856 21/05/12,13:16:54,15,10,1, 11.8,1,1, 10.347, 10858.894, 250.086, 52435.871 21/05/12,13:16:54,16,10,1, 11.8,1,1, 10.347, 10858.861, 250.029, 52435.840 21/05/12,13:16:54,17,10,1, 11.8,1,1, 10.347, 10858.876, 250.027, 52435.856 21/05/12,13:16:54,18,10,1, 11.8,1,1, 10.347, 10858.888, 249.975, 52435.817 21/05/12,13:16:54,19,10,1, 11.8,1,1, 10.347, 10858.866, 249.962, 52435.804 21/05/12,13:16:55,00,10,1, 11.9,1,1, 10.351, 10858.860, 249.962, 52435.804 21/05/12,13:16:55,01,10,1, 11.9,1,1, 10.351, 10858.895, 249.914, 52435.777 21/05/12,13:16:55,02,10,1, 11.9,1,1, 10.351, 10858.916, 249.887, 52435.769 21/05/12,13:16:55,03,10,1, 11.9,1,1, 10.351, 10858.893, 249.861, 52435.729 21/05/12,13:16:55,04,10,1, 11.9,1,1, 10.351, 10858.899, 249.841, 52435.752 21/05/12,13:16:55,05,10,1, 11.9,1,1, 10.351, 10858.895, 249.813, 52435.708 21/05/12,13:16:55,06,10,1, 11.9,1,1, 10.351, 10858.895, 249.779, 52435.672 21/05/12,13:16:55,07,10,1, 11.9,1,1, 10.351, 10858.895, 249.742, 52435.681 21/05/12,13:16:55,08,10,1, 11.9,1,1, 10.351, 10858.915, 249.726, 52435.684 21/05/12,13:16:55,09,10,1, 11.9,1,1, 10.351, 10858.889, 249.702, 52435.677 21/05/12,13:16:55,10,10,1, 11.9,1,1, 10.351, 10858.920, 249.648, 52435.658 21/05/12,13:16:55,11,10,1, 11.9,1,1, 10.351, 10858.906, 249.643, 52435.624 21/05/12,13:16:55,12,10,1, 11.9,1,1, 10.351, 10858.906, 249.625, 52435.636 21/05/12,13:16:55,13,10,1, 11.9,1,1, 10.351, 10858.925, 249.567, 52435.593 21/05/12,13:16:55,14,10,1, 11.9,1,1, 10.351, 10858.920, 249.582, 52435.586 21/05/12,13:16:55,15,10,1, 11.9,1,1, 10.351, 10858.910, 249.553, 52435.534 21/05/12,13:16:55,16,10,1, 11.9,1,1, 10.351, 10858.890, 249.509, 52435.603 21/05/12,13:16:55,17,10,1, 11.9,1,1, 10.351, 10858.937, 249.482, 52435.374 21/05/12,13:16:55,18,10,1, 11.9,1,1, 10.351, 10858.915, 249.446, 52435.506 21/05/12,13:16:55,19,10,1, 11.9,1,1, 10.351, 10858.921, 249.446, 52435.530 21/05/12,13:16:56,00,10,1, 11.9,1,1, 10.352, 10858.918, 249.446, 52435.530 21/05/12,13:16:56,01,10,1, 11.9,1,1, 10.352, 10858.880, 249.403, 52435.528 21/05/12,13:16:56,02,10,1, 11.9,1,1, 10.352, 10858.921, 249.346, 52435.469 21/05/12,13:16:56,03,10,1, 11.9,1,1, 10.352, 10858.910, 249.340, 52435.447 21/05/12,13:16:56,04,10,1, 11.9,1,1, 10.352, 10858.910, 249.318, 52435.504 21/05/12,13:16:56,05,10,1, 11.9,1,1, 10.352, 10858.904, 249.271, 52435.460 21/05/12,13:16:56,06,10,1, 11.9,1,1, 10.352, 10858.921, 249.241, 52435.482 21/05/12,13:16:56,07,10,1, 11.9,1,1, 10.352, 10858.920, 249.205, 52435.431 21/05/12,13:16:56,08,10,1, 11.9,1,1, 10.352, 10858.899, 249.184, 52435.458 21/05/12,13:16:56,09,10,1, 11.9,1,1, 10.352, 10858.909, 249.163, 52435.419 21/05/12,13:16:56,10,10,1, 11.9,1,1, 10.352, 10858.915, 249.150, 52435.423 21/05/12,13:16:56,11,10,1, 11.9,1,1, 10.352, 10858.922, 249.129, 52435.388 21/05/12,13:16:56,12,10,1, 11.9,1,1, 10.352, 10858.908, 249.070, 52435.379 21/05/12,13:16:56,13,10,1, 11.9,1,1, 10.352, 10858.920, 249.063, 52435.381 21/05/12,13:16:56,14,10,1, 11.9,1,1, 10.352, 10858.920, 249.016, 52435.346 21/05/12,13:16:56,15,10,1, 11.9,1,1, 10.352, 10858.907, 248.997, 52435.355 21/05/12,13:16:56,16,10,1, 11.9,1,1, 10.352, 10858.942, 248.966, 52435.307 21/05/12,13:16:56,17,10,1, 11.9,1,1, 10.352, 10858.930, 248.922, 52435.297 21/05/12,13:16:56,18,10,1, 11.9,1,1, 10.352, 10858.923, 248.906, 52435.255 21/05/12,13:16:56,19,10,1, 11.9,1,1, 10.352, 10858.933, 248.871, 52435.261 21/05/12,13:16:57,00,10,1, 11.8,1,1, 10.351, 10858.927, 248.871, 52435.261 21/05/12,13:16:57,01,10,1, 11.8,1,1, 10.351, 10858.934, 248.787, 52435.248 21/05/12,13:16:57,02,10,1, 11.8,1,1, 10.351, 10858.917, 248.750, 52435.209 21/05/12,13:16:57,03,10,1, 11.8,1,1, 10.351, 10858.919, 248.714, 52435.239 21/05/12,13:16:57,04,10,1, 11.8,1,1, 10.351, 10858.915, 248.695, 52435.238 21/05/12,13:16:57,05,10,1, 11.8,1,1, 10.351, 10858.897, 248.665, 52435.218 21/05/12,13:16:57,06,10,1, 11.8,1,1, 10.351, 10858.911, 248.631, 52435.193 21/05/12,13:16:57,07,10,1, 11.8,1,1, 10.351, 10858.938, 248.601, 52435.150 21/05/12,13:16:57,08,10,1, 11.8,1,1, 10.351, 10858.911, 248.571, 52435.149 21/05/12,13:16:57,09,10,1, 11.8,1,1, 10.351, 10858.914, 248.549, 52435.142 21/05/12,13:16:57,10,10,1, 11.8,1,1, 10.351, 10858.903, 248.493, 52435.110 21/05/12,13:16:57,11,10,1, 11.8,1,1, 10.351, 10858.904, 248.451, 52435.113 21/05/12,13:16:57,12,10,1, 11.8,1,1, 10.351, 10858.904, 248.446, 52435.102 21/05/12,13:16:57,13,10,1, 11.8,1,1, 10.351, 10858.940, 248.388, 52435.115 21/05/12,13:16:57,14,10,1, 11.8,1,1, 10.351, 10858.912, 248.388, 52435.097 21/05/12,13:16:57,15,10,1, 11.8,1,1, 10.351, 10858.962, 248.312, 52435.070 21/05/12,13:16:57,16,10,1, 11.8,1,1, 10.351, 10858.914, 248.285, 52435.200 21/05/12,13:16:57,17,10,1, 11.8,1,1, 10.351, 10858.973, 248.244, 52434.944 21/05/12,13:16:57,18,10,1, 11.8,1,1, 10.351, 10858.938, 248.209, 52434.969 21/05/12,13:16:57,19,10,1, 11.8,1,1, 10.351, 10858.925, 248.195, 52434.975 21/05/12,13:16:58,00,10,1, 11.9,1,1, 10.353, 10858.918, 248.195, 52434.975 21/05/12,13:16:58,01,10,1, 11.9,1,1, 10.353, 10858.934, 248.102, 52434.969 21/05/12,13:16:58,02,10,1, 11.9,1,1, 10.353, 10858.916, 248.082, 52435.004 21/05/12,13:16:58,03,10,1, 11.9,1,1, 10.353, 10858.893, 248.056, 52434.930 21/05/12,13:16:58,04,10,1, 11.9,1,1, 10.353, 10858.917, 248.040, 52434.886 21/05/12,13:16:58,05,10,1, 11.9,1,1, 10.353, 10858.892, 247.997, 52434.899 21/05/12,13:16:58,06,10,1, 11.9,1,1, 10.353, 10858.890, 247.972, 52434.893 21/05/12,13:16:58,07,10,1, 11.9,1,1, 10.353, 10858.883, 247.946, 52434.902 21/05/12,13:16:58,08,10,1, 11.9,1,1, 10.353, 10858.852, 247.929, 52434.896 21/05/12,13:16:58,09,10,1, 11.9,1,1, 10.353, 10858.882, 247.896, 52434.900 21/05/12,13:16:58,10,10,1, 11.9,1,1, 10.353, 10858.880, 247.846, 52434.889 21/05/12,13:16:58,11,10,1, 11.9,1,1, 10.353, 10858.871, 247.829, 52434.888 21/05/12,13:16:58,12,10,1, 11.9,1,1, 10.353, 10858.859, 247.785, 52434.859 21/05/12,13:16:58,13,10,1, 11.9,1,1, 10.353, 10858.847, 247.752, 52434.855 21/05/12,13:16:58,14,10,1, 11.9,1,1, 10.353, 10858.851, 247.730, 52434.845 21/05/12,13:16:58,15,10,1, 11.9,1,1, 10.353, 10858.830, 247.723, 52434.846 21/05/12,13:16:58,16,10,1, 11.9,1,1, 10.353, 10858.825, 247.696, 52434.819 21/05/12,13:16:58,17,10,1, 11.9,1,1, 10.353, 10858.831, 247.653, 52434.829 21/05/12,13:16:58,18,10,1, 11.9,1,1, 10.353, 10858.798, 247.664, 52434.813 21/05/12,13:16:58,19,10,1, 11.9,1,1, 10.353, 10858.801, 247.585, 52434.812 21/05/12,13:16:59,00,10,1, 11.9,1,1, 10.356, 10858.793, 247.585, 52434.812 21/05/12,13:16:59,01,10,1, 11.9,1,1, 10.356, 10858.790, 247.578, 52434.796 21/05/12,13:16:59,02,10,1, 11.9,1,1, 10.356, 10858.777, 247.562, 52434.807 21/05/12,13:16:59,03,10,1, 11.9,1,1, 10.356, 10858.766, 247.540, 52434.811 21/05/12,13:16:59,04,10,1, 11.9,1,1, 10.356, 10858.755, 247.517, 52434.740 21/05/12,13:16:59,05,10,1, 11.9,1,1, 10.356, 10858.757, 247.495, 52434.754 21/05/12,13:16:59,06,10,1, 11.9,1,1, 10.356, 10858.770, 247.462, 52434.767 21/05/12,13:16:59,07,10,1, 11.9,1,1, 10.356, 10858.744, 247.445, 52434.723 21/05/12,13:16:59,08,10,1, 11.9,1,1, 10.356, 10858.750, 247.409, 52434.737 21/05/12,13:16:59,09,10,1, 11.9,1,1, 10.356, 10858.743, 247.409, 52434.736 21/05/12,13:16:59,10,10,1, 11.9,1,1, 10.356, 10858.734, 247.363, 52434.711 21/05/12,13:16:59,11,10,1, 11.9,1,1, 10.356, 10858.721, 247.330, 52434.700 21/05/12,13:16:59,12,10,1, 11.9,1,1, 10.356, 10858.730, 247.311, 52434.696 21/05/12,13:16:59,13,10,1, 11.9,1,1, 10.356, 10858.717, 247.257, 52434.697 21/05/12,13:16:59,14,10,1, 11.9,1,1, 10.356, 10858.691, 247.228, 52434.672 21/05/12,13:16:59,15,10,1, 11.9,1,1, 10.356, 10858.732, 247.208, 52434.671 21/05/12,13:16:59,16,10,1, 11.9,1,1, 10.356, 10858.706, 247.166, 52434.661 21/05/12,13:16:59,17,10,1, 11.9,1,1, 10.356, 10858.712, 247.150, 52434.645 21/05/12,13:16:59,18,10,1, 11.9,1,1, 10.356, 10858.725, 247.104, 52434.647 21/05/12,13:16:59,19,10,1, 11.9,1,1, 10.356, 10858.720, 247.079, 52434.613 21/05/12,13:17:00,00,10,1, 11.9,1,1, 10.352, 10858.718, 247.079, 52434.613 21/05/12,13:17:00,01,10,1, 11.9,1,1, 10.352, 10858.685, 246.991, 52434.554 21/05/12,13:17:00,02,10,1, 11.9,1,1, 10.352, 10858.706, 246.954, 52434.600 21/05/12,13:17:00,03,10,1, 11.9,1,1, 10.352, 10858.684, 246.914, 52434.563 21/05/12,13:17:00,04,10,1, 11.9,1,1, 10.352, 10858.682, 246.868, 52434.571 21/05/12,13:17:00,05,10,1, 11.9,1,1, 10.352, 10858.686, 246.818, 52434.512 21/05/12,13:17:00,06,10,1, 11.9,1,1, 10.352, 10858.692, 246.787, 52434.517 21/05/12,13:17:00,07,10,1, 11.9,1,1, 10.352, 10858.717, 246.763, 52434.497 21/05/12,13:17:00,08,10,1, 11.9,1,1, 10.352, 10858.695, 246.712, 52434.483 21/05/12,13:17:00,09,10,1, 11.9,1,1, 10.352, 10858.705, 246.669, 52434.480 21/05/12,13:17:00,10,10,1, 11.9,1,1, 10.352, 10858.694, 246.602, 52434.438 21/05/12,13:17:00,11,10,1, 11.9,1,1, 10.352, 10858.716, 246.570, 52434.471 21/05/12,13:17:00,12,10,1, 11.9,1,1, 10.352, 10858.720, 246.518, 52434.431 21/05/12,13:17:00,13,10,1, 11.9,1,1, 10.352, 10858.717, 246.488, 52434.424 21/05/12,13:17:00,14,10,1, 11.9,1,1, 10.352, 10858.693, 246.425, 52434.389 21/05/12,13:17:00,15,10,1, 11.9,1,1, 10.352, 10858.719, 246.401, 52434.372 21/05/12,13:17:00,16,10,1, 11.9,1,1, 10.352, 10858.705, 246.358, 52434.381 21/05/12,13:17:00,17,10,1, 11.9,1,1, 10.352, 10858.702, 246.317, 52434.359 21/05/12,13:17:00,18,10,1, 11.9,1,1, 10.352, 10858.686, 246.272, 52434.353 21/05/12,13:17:00,19,10,1, 11.9,1,1, 10.352, 10858.705, 246.233, 52434.311 21/05/12,13:17:01,00,10,1, 11.9,1,1, 10.352, 10858.701, 246.233, 52434.311 21/05/12,13:17:01,01,10,1, 11.9,1,1, 10.352, 10858.675, 246.160, 52434.300 21/05/12,13:17:01,02,10,1, 11.9,1,1, 10.352, 10858.677, 246.121, 52434.283 21/05/12,13:17:01,03,10,1, 11.9,1,1, 10.352, 10858.658, 246.076, 52434.191 21/05/12,13:17:01,04,10,1, 11.9,1,1, 10.352, 10858.688, 246.038, 52434.318 21/05/12,13:17:01,05,10,1, 11.9,1,1, 10.352, 10858.686, 246.022, 52434.274 21/05/12,13:17:01,06,10,1, 11.9,1,1, 10.352, 10858.681, 245.974, 52434.259 21/05/12,13:17:01,07,10,1, 11.9,1,1, 10.352, 10858.690, 245.938, 52434.243 21/05/12,13:17:01,08,10,1, 11.9,1,1, 10.352, 10858.672, 245.899, 52434.230 21/05/12,13:17:01,09,10,1, 11.9,1,1, 10.352, 10858.651, 245.871, 52434.182 21/05/12,13:17:01,10,10,1, 11.9,1,1, 10.352, 10858.698, 245.782, 52433.894 21/05/12,13:17:01,11,10,1, 11.9,1,1, 10.352, 10858.649, 245.804, 52434.154 21/05/12,13:17:01,12,10,1, 11.9,1,1, 10.352, 10858.631, 245.753, 52434.162 21/05/12,13:17:01,13,10,1, 11.9,1,1, 10.352, 10858.640, 245.707, 52434.188 21/05/12,13:17:01,14,10,1, 11.9,1,1, 10.352, 10858.635, 245.672, 52434.149 21/05/12,13:17:01,15,10,1, 11.9,1,1, 10.352, 10858.653, 245.647, 52434.125 21/05/12,13:17:01,16,10,1, 11.9,1,1, 10.352, 10858.653, 245.562, 52434.117 21/05/12,13:17:01,17,10,1, 11.9,1,1, 10.352, 10858.651, 245.558, 52434.075 21/05/12,13:17:01,18,10,1, 11.9,1,1, 10.352, 10858.659, 245.527, 52434.061 21/05/12,13:17:01,19,10,1, 11.9,1,1, 10.352, 10858.620, 245.508, 52434.027 21/05/12,13:17:02,00,10,1, 11.7,1,1, 10.349, 10858.618, 245.508, 52434.027 21/05/12,13:17:02,01,10,1, 11.7,1,1, 10.349, 10858.638, 245.414, 52434.029 21/05/12,13:17:02,02,10,1, 11.7,1,1, 10.349, 10858.630, 245.384, 52433.995 21/05/12,13:17:02,03,10,1, 11.7,1,1, 10.349, 10858.624, 245.333, 52434.012 21/05/12,13:17:02,04,10,1, 11.7,1,1, 10.349, 10858.646, 245.311, 52433.980 21/05/12,13:17:02,05,10,1, 11.7,1,1, 10.349, 10858.588, 245.254, 52433.984 21/05/12,13:17:02,06,10,1, 11.7,1,1, 10.349, 10858.590, 245.218, 52433.937 21/05/12,13:17:02,07,10,1, 11.7,1,1, 10.349, 10858.599, 245.161, 52433.945 21/05/12,13:17:02,08,10,1, 11.7,1,1, 10.349, 10858.609, 245.137, 52433.931 21/05/12,13:17:02,09,10,1, 11.7,1,1, 10.349, 10858.597, 245.107, 52433.911 21/05/12,13:17:02,10,10,1, 11.7,1,1, 10.349, 10858.611, 245.047, 52433.910 21/05/12,13:17:02,11,10,1, 11.7,1,1, 10.349, 10858.622, 244.997, 52433.890 21/05/12,13:17:02,12,10,1, 11.7,1,1, 10.349, 10858.598, 244.969, 52433.868 21/05/12,13:17:02,13,10,1, 11.7,1,1, 10.349, 10858.623, 244.916, 52433.856 21/05/12,13:17:02,14,10,1, 11.7,1,1, 10.349, 10858.582, 244.898, 52433.870 21/05/12,13:17:02,15,10,1, 11.7,1,1, 10.349, 10858.612, 244.828, 52433.844 21/05/12,13:17:02,16,10,1, 11.7,1,1, 10.349, 10858.590, 244.788, 52433.783 21/05/12,13:17:02,17,10,1, 11.7,1,1, 10.349, 10858.580, 244.752, 52433.835 21/05/12,13:17:02,18,10,1, 11.7,1,1, 10.349, 10858.576, 244.705, 52433.789 21/05/12,13:17:02,19,10,1, 11.7,1,1, 10.349, 10858.556, 244.678, 52433.726 21/05/12,13:17:03,00,10,1, 11.8,1,1, 10.348, 10858.551, 244.678, 52433.726 21/05/12,13:17:03,01,10,1, 11.8,1,1, 10.348, 10858.573, 244.574, 52433.579 21/05/12,13:17:03,02,10,1, 11.8,1,1, 10.348, 10858.569, 244.565, 52433.649 21/05/12,13:17:03,03,10,1, 11.8,1,1, 10.348, 10858.560, 244.517, 52433.630 21/05/12,13:17:03,04,10,1, 11.8,1,1, 10.348, 10858.552, 244.437, 52433.679 21/05/12,13:17:03,05,10,1, 11.8,1,1, 10.348, 10858.552, 244.401, 52433.630 21/05/12,13:17:03,06,10,1, 11.8,1,1, 10.348, 10858.554, 244.385, 52433.647 21/05/12,13:17:03,07,10,1, 11.8,1,1, 10.348, 10858.532, 244.328, 52433.600 21/05/12,13:17:03,08,10,1, 11.8,1,1, 10.348, 10858.533, 244.303, 52433.616 21/05/12,13:17:03,09,10,1, 11.8,1,1, 10.348, 10858.520, 244.252, 52433.617 21/05/12,13:17:03,10,10,1, 11.8,1,1, 10.348, 10858.514, 244.221, 52433.578 21/05/12,13:17:03,11,10,1, 11.8,1,1, 10.348, 10858.534, 244.171, 52433.583 21/05/12,13:17:03,12,10,1, 11.8,1,1, 10.348, 10858.523, 244.134, 52433.551 21/05/12,13:17:03,13,10,1, 11.8,1,1, 10.348, 10858.528, 244.095, 52433.538 21/05/12,13:17:03,14,10,1, 11.8,1,1, 10.348, 10858.528, 244.039, 52433.553 21/05/12,13:17:03,15,10,1, 11.8,1,1, 10.348, 10858.516, 244.038, 52433.526 21/05/12,13:17:03,16,10,1, 11.8,1,1, 10.348, 10858.500, 243.956, 52433.508 21/05/12,13:17:03,17,10,1, 11.8,1,1, 10.348, 10858.526, 243.939, 52433.499 21/05/12,13:17:03,18,10,1, 11.8,1,1, 10.348, 10858.497, 243.892, 52433.475 21/05/12,13:17:03,19,10,1, 11.8,1,1, 10.348, 10858.502, 243.840, 52433.462 21/05/12,13:17:04,00,10,1, 11.9,1,1, 10.354, 10858.501, 243.840, 52433.462 21/05/12,13:17:04,01,10,1, 11.9,1,1, 10.354, 10858.500, 243.754, 52433.457 21/05/12,13:17:04,02,10,1, 11.9,1,1, 10.354, 10858.516, 243.722, 52433.407 21/05/12,13:17:04,03,10,1, 11.9,1,1, 10.354, 10858.488, 243.693, 52433.368 21/05/12,13:17:04,04,10,1, 11.9,1,1, 10.354, 10858.485, 243.636, 52433.402 21/05/12,13:17:04,05,10,1, 11.9,1,1, 10.354, 10858.503, 243.600, 52433.394 21/05/12,13:17:04,06,10,1, 11.9,1,1, 10.354, 10858.469, 243.533, 52433.355 21/05/12,13:17:04,07,10,1, 11.9,1,1, 10.354, 10858.493, 243.505, 52433.371 21/05/12,13:17:04,08,10,1, 11.9,1,1, 10.354, 10858.514, 243.465, 52433.371 21/05/12,13:17:04,09,10,1, 11.9,1,1, 10.354, 10858.509, 243.410, 52433.324 21/05/12,13:17:04,10,10,1, 11.9,1,1, 10.354, 10858.505, 243.360, 52433.348 21/05/12,13:17:04,11,10,1, 11.9,1,1, 10.354, 10858.496, 243.312, 52433.300 21/05/12,13:17:04,12,10,1, 11.9,1,1, 10.354, 10858.482, 243.294, 52433.296 21/05/12,13:17:04,13,10,1, 11.9,1,1, 10.354, 10858.519, 243.219, 52433.271 21/05/12,13:17:04,14,10,1, 11.9,1,1, 10.354, 10858.502, 243.177, 52433.266 21/05/12,13:17:04,15,10,1, 11.9,1,1, 10.354, 10858.480, 243.158, 52433.288 21/05/12,13:17:04,16,10,1, 11.9,1,1, 10.354, 10858.493, 243.106, 52433.259 21/05/12,13:17:04,17,10,1, 11.9,1,1, 10.354, 10858.505, 243.060, 52433.264 21/05/12,13:17:04,18,10,1, 11.9,1,1, 10.354, 10858.491, 243.008, 52433.238 21/05/12,13:17:04,19,10,1, 11.9,1,1, 10.354, 10858.499, 242.955, 52433.210 21/05/12,13:17:05,00,09,1, 11.9,1,1, 10.351, 10858.493, 242.955, 52433.210 21/05/12,13:17:05,01,09,1, 11.9,1,1, 10.351, 10858.505, 242.901, 52433.207 21/05/12,13:17:05,02,09,1, 11.9,1,1, 10.351, 10858.496, 242.829, 52433.212 21/05/12,13:17:05,03,09,1, 11.9,1,1, 10.351, 10858.515, 242.772, 52433.214 21/05/12,13:17:05,04,09,1, 11.9,1,1, 10.351, 10858.486, 242.731, 52433.162 21/05/12,13:17:05,05,09,1, 11.9,1,1, 10.351, 10858.484, 242.682, 52433.187 21/05/12,13:17:05,06,09,1, 11.9,1,1, 10.351, 10858.490, 242.647, 52433.190 21/05/12,13:17:05,07,09,1, 11.9,1,1, 10.351, 10858.485, 242.595, 52433.145 21/05/12,13:17:05,08,09,1, 11.9,1,1, 10.351, 10858.480, 242.528, 52433.144 21/05/12,13:17:05,09,09,1, 11.9,1,1, 10.351, 10858.481, 242.527, 52433.126 21/05/12,13:17:05,10,09,1, 11.9,1,1, 10.351, 10858.475, 242.427, 52433.107 21/05/12,13:17:05,11,09,1, 11.9,1,1, 10.351, 10858.466, 242.411, 52433.101 21/05/12,13:17:05,12,09,1, 11.9,1,1, 10.351, 10858.470, 242.353, 52433.101 21/05/12,13:17:05,13,09,1, 11.9,1,1, 10.351, 10858.481, 242.304, 52433.094 21/05/12,13:17:05,14,09,1, 11.9,1,1, 10.351, 10858.441, 242.261, 52433.089 21/05/12,13:17:05,15,09,1, 11.9,1,1, 10.351, 10858.449, 242.200, 52433.057 21/05/12,13:17:05,16,09,1, 11.9,1,1, 10.351, 10858.453, 242.181, 52433.043 21/05/12,13:17:05,17,09,1, 11.9,1,1, 10.351, 10858.433, 242.111, 52433.024 21/05/12,13:17:05,18,09,1, 11.9,1,1, 10.351, 10858.413, 242.100, 52432.774 21/05/12,13:17:05,19,09,1, 11.9,1,1, 10.351, 10858.422, 242.069, 52433.080 21/05/12,13:17:06,00,09,1, 11.9,1,1, 10.354, 10858.418, 242.069, 52433.080 21/05/12,13:17:06,01,09,1, 11.9,1,1, 10.354, 10858.447, 241.973, 52432.961 21/05/12,13:17:06,02,09,1, 11.9,1,1, 10.354, 10858.428, 241.940, 52432.946 21/05/12,13:17:06,03,09,1, 11.9,1,1, 10.354, 10858.426, 241.886, 52432.942 21/05/12,13:17:06,04,09,1, 11.9,1,1, 10.354, 10858.431, 241.851, 52432.994 21/05/12,13:17:06,05,09,1, 11.9,1,1, 10.354, 10858.437, 241.819, 52432.978 21/05/12,13:17:06,06,09,1, 11.9,1,1, 10.354, 10858.414, 241.777, 52433.009 21/05/12,13:17:06,07,09,1, 11.9,1,1, 10.354, 10858.403, 241.733, 52432.951 21/05/12,13:17:06,08,09,1, 11.9,1,1, 10.354, 10858.433, 241.688, 52432.972 21/05/12,13:17:06,09,09,1, 11.9,1,1, 10.354, 10858.398, 241.665, 52432.936 21/05/12,13:17:06,10,09,1, 11.9,1,1, 10.354, 10858.407, 241.629, 52432.913 21/05/12,13:17:06,11,09,1, 11.9,1,1, 10.354, 10858.416, 241.594, 52432.891 21/05/12,13:17:06,12,09,1, 11.9,1,1, 10.354, 10858.393, 241.549, 52432.898 21/05/12,13:17:06,13,09,1, 11.9,1,1, 10.354, 10858.414, 241.505, 52432.885 21/05/12,13:17:06,14,09,1, 11.9,1,1, 10.354, 10858.398, 241.458, 52432.886 21/05/12,13:17:06,15,09,1, 11.9,1,1, 10.354, 10858.404, 241.440, 52432.889 21/05/12,13:17:06,16,09,1, 11.9,1,1, 10.354, 10858.418, 241.381, 52432.868 21/05/12,13:17:06,17,09,1, 11.9,1,1, 10.354, 10858.413, 241.354, 52432.852 21/05/12,13:17:06,18,09,1, 11.9,1,1, 10.354, 10858.416, 241.342, 52432.842 21/05/12,13:17:06,19,09,1, 11.9,1,1, 10.354, 10858.427, 241.281, 52432.829 21/05/12,13:17:07,00,09,1, 11.9,1,1, 10.353, 10858.426, 241.281, 52432.829 21/05/12,13:17:07,01,09,1, 11.9,1,1, 10.353, 10858.410, 241.224, 52432.840 21/05/12,13:17:07,02,09,1, 11.9,1,1, 10.353, 10858.442, 241.169, 52432.832 21/05/12,13:17:07,03,09,1, 11.9,1,1, 10.353, 10858.476, 241.143, 52432.895 21/05/12,13:17:07,04,09,1, 11.9,1,1, 10.353, 10858.380, 241.087, 52432.828 21/05/12,13:17:07,05,09,1, 11.9,1,1, 10.353, 10858.427, 241.065, 52432.892 21/05/12,13:17:07,06,09,1, 11.9,1,1, 10.353, 10858.434, 241.002, 52432.809 21/05/12,13:17:07,07,09,1, 11.9,1,1, 10.353, 10858.422, 240.965, 52432.793 21/05/12,13:17:07,08,09,1, 11.9,1,1, 10.353, 10858.444, 240.934, 52432.820 21/05/12,13:17:07,09,09,1, 11.9,1,1, 10.353, 10858.443, 240.889, 52432.741 21/05/12,13:17:07,10,09,1, 11.9,1,1, 10.353, 10858.414, 240.860, 52432.787 21/05/12,13:17:07,11,09,1, 11.9,1,1, 10.353, 10858.442, 240.805, 52432.732 21/05/12,13:17:07,12,09,1, 11.9,1,1, 10.353, 10858.439, 240.761, 52432.732 21/05/12,13:17:07,13,09,1, 11.9,1,1, 10.353, 10858.447, 240.707, 52432.717 21/05/12,13:17:07,14,09,1, 11.9,1,1, 10.353, 10858.457, 240.675, 52432.722 21/05/12,13:17:07,15,09,1, 11.9,1,1, 10.353, 10858.471, 240.654, 52432.690 21/05/12,13:17:07,16,09,1, 11.9,1,1, 10.353, 10858.465, 240.569, 52432.679 21/05/12,13:17:07,17,09,1, 11.9,1,1, 10.353, 10858.474, 240.564, 52432.695 21/05/12,13:17:07,18,09,1, 11.9,1,1, 10.353, 10858.465, 240.486, 52432.669 21/05/12,13:17:07,19,09,1, 11.9,1,1, 10.353, 10858.475, 240.464, 52432.640 21/05/12,13:17:08,00,10,1, 11.8,1,1, 10.357, 10858.468, 240.464, 52432.640 21/05/12,13:17:08,01,10,1, 11.8,1,1, 10.357, 10858.451, 240.378, 52432.598 21/05/12,13:17:08,02,10,1, 11.8,1,1, 10.357, 10858.464, 240.340, 52432.623 21/05/12,13:17:08,03,10,1, 11.8,1,1, 10.357, 10858.439, 240.288, 52432.590 21/05/12,13:17:08,04,10,1, 11.8,1,1, 10.357, 10858.464, 240.239, 52432.600 21/05/12,13:17:08,05,10,1, 11.8,1,1, 10.357, 10858.478, 240.199, 52432.551 21/05/12,13:17:08,06,10,1, 11.8,1,1, 10.357, 10858.468, 240.158, 52432.531 21/05/12,13:17:08,07,10,1, 11.8,1,1, 10.357, 10858.490, 240.119, 52432.556 21/05/12,13:17:08,08,10,1, 11.8,1,1, 10.357, 10858.479, 240.049, 52432.531 21/05/12,13:17:08,09,10,1, 11.8,1,1, 10.357, 10858.476, 240.007, 52432.519 21/05/12,13:17:08,10,10,1, 11.8,1,1, 10.357, 10858.466, 239.956, 52432.479 21/05/12,13:17:08,11,10,1, 11.8,1,1, 10.357, 10858.470, 239.926, 52432.486 21/05/12,13:17:08,12,10,1, 11.8,1,1, 10.357, 10858.479, 239.847, 52432.476 21/05/12,13:17:08,13,10,1, 11.8,1,1, 10.357, 10858.488, 239.801, 52432.442 21/05/12,13:17:08,14,10,1, 11.8,1,1, 10.357, 10858.470, 239.752, 52432.421 21/05/12,13:17:08,15,10,1, 11.8,1,1, 10.357, 10858.474, 239.687, 52432.403 21/05/12,13:17:08,16,10,1, 11.8,1,1, 10.357, 10858.474, 239.671, 52432.393 21/05/12,13:17:08,17,10,1, 11.8,1,1, 10.357, 10858.459, 239.613, 52432.387 21/05/12,13:17:08,18,10,1, 11.8,1,1, 10.357, 10858.472, 239.561, 52432.385 21/05/12,13:17:08,19,10,1, 11.8,1,1, 10.357, 10858.456, 239.521, 52432.400 21/05/12,13:17:09,00,10,1, 11.8,1,1, 10.354, 10858.451, 239.521, 52432.400 21/05/12,13:17:09,01,10,1, 11.8,1,1, 10.354, 10858.442, 239.405, 52432.341 21/05/12,13:17:09,02,10,1, 11.8,1,1, 10.354, 10858.458, 239.363, 52432.311 21/05/12,13:17:09,03,10,1, 11.8,1,1, 10.354, 10858.443, 239.329, 52432.296 21/05/12,13:17:09,04,10,1, 11.8,1,1, 10.354, 10858.422, 239.273, 52432.363 21/05/12,13:17:09,05,10,1, 11.8,1,1, 10.354, 10858.432, 239.235, 52432.314 21/05/12,13:17:09,06,10,1, 11.8,1,1, 10.354, 10858.443, 239.207, 52432.337 21/05/12,13:17:09,07,10,1, 11.8,1,1, 10.354, 10858.417, 239.149, 52432.324 21/05/12,13:17:09,08,10,1, 11.8,1,1, 10.354, 10858.414, 239.129, 52432.334 21/05/12,13:17:09,09,10,1, 11.8,1,1, 10.354, 10858.421, 239.045, 52432.294 21/05/12,13:17:09,10,10,1, 11.8,1,1, 10.354, 10858.393, 239.024, 52432.282 21/05/12,13:17:09,11,10,1, 11.8,1,1, 10.354, 10858.399, 238.963, 52432.222 21/05/12,13:17:09,12,10,1, 11.8,1,1, 10.354, 10858.404, 238.927, 52432.236 21/05/12,13:17:09,13,10,1, 11.8,1,1, 10.354, 10858.397, 238.921, 52432.265 21/05/12,13:17:09,14,10,1, 11.8,1,1, 10.354, 10858.411, 238.871, 52432.240 21/05/12,13:17:09,15,10,1, 11.8,1,1, 10.354, 10858.391, 238.830, 52432.253 21/05/12,13:17:09,16,10,1, 11.8,1,1, 10.354, 10858.413, 238.754, 52432.204 21/05/12,13:17:09,17,10,1, 11.8,1,1, 10.354, 10858.387, 238.743, 52432.240 21/05/12,13:17:09,18,10,1, 11.8,1,1, 10.354, 10858.370, 238.714, 52432.215 21/05/12,13:17:09,19,10,1, 11.8,1,1, 10.354, 10858.372, 238.651, 52432.227 21/05/12,13:17:10,00,10,1, 11.8,1,1, 10.354, 10858.368, 238.651, 52432.227 21/05/12,13:17:10,01,10,1, 11.8,1,1, 10.354, 10858.353, 238.586, 52432.275 21/05/12,13:17:10,02,10,1, 11.8,1,1, 10.354, 10858.395, 238.548, 52432.213 21/05/12,13:17:10,03,10,1, 11.8,1,1, 10.354, 10858.362, 238.535, 52432.170 21/05/12,13:17:10,04,10,1, 11.8,1,1, 10.354, 10858.340, 238.462, 52432.184 21/05/12,13:17:10,05,10,1, 11.8,1,1, 10.354, 10858.333, 238.433, 52432.182 21/05/12,13:17:10,06,10,1, 11.8,1,1, 10.354, 10858.345, 238.390, 52432.169 21/05/12,13:17:10,07,10,1, 11.8,1,1, 10.354, 10858.333, 238.348, 52432.142 21/05/12,13:17:10,08,10,1, 11.8,1,1, 10.354, 10858.338, 238.264, 52432.121 21/05/12,13:17:10,09,10,1, 11.8,1,1, 10.354, 10858.336, 238.251, 52432.120 21/05/12,13:17:10,10,10,1, 11.8,1,1, 10.354, 10858.318, 238.228, 52432.113 21/05/12,13:17:10,11,10,1, 11.8,1,1, 10.354, 10858.336, 238.183, 52432.089 21/05/12,13:17:10,12,10,1, 11.8,1,1, 10.354, 10858.315, 238.147, 52432.101 21/05/12,13:17:10,13,10,1, 11.8,1,1, 10.354, 10858.323, 238.103, 52432.088 21/05/12,13:17:10,14,10,1, 11.8,1,1, 10.354, 10858.333, 238.060, 52432.066 21/05/12,13:17:10,15,10,1, 11.8,1,1, 10.354, 10858.356, 238.037, 52432.086 21/05/12,13:17:10,16,10,1, 11.8,1,1, 10.354, 10858.344, 237.995, 52432.098 21/05/12,13:17:10,17,10,1, 11.8,1,1, 10.354, 10858.383, 237.965, 52432.113 21/05/12,13:17:10,18,10,1, 11.8,1,1, 10.354, 10858.335, 237.920, 52432.052 21/05/12,13:17:10,19,10,1, 11.8,1,1, 10.354, 10858.343, 237.890, 52432.038 21/05/12,13:17:11,00,09,1, 11.8,1,1, 10.354, 10858.343, 237.890, 52432.038 21/05/12,13:17:11,01,09,1, 11.8,1,1, 10.354, 10858.348, 237.809, 52432.027 21/05/12,13:17:11,02,09,1, 11.8,1,1, 10.354, 10858.341, 237.753, 52432.043 21/05/12,13:17:11,03,09,1, 11.8,1,1, 10.354, 10858.338, 237.717, 52432.043 21/05/12,13:17:11,04,09,1, 11.8,1,1, 10.354, 10858.340, 237.668, 52431.984 21/05/12,13:17:11,05,09,1, 11.8,1,1, 10.354, 10858.351, 237.633, 52432.000 21/05/12,13:17:11,06,09,1, 11.8,1,1, 10.354, 10858.342, 237.593, 52431.964 21/05/12,13:17:11,07,09,1, 11.8,1,1, 10.354, 10858.323, 237.563, 52431.992 21/05/12,13:17:11,08,09,1, 11.8,1,1, 10.354, 10858.358, 237.485, 52431.979 21/05/12,13:17:11,09,09,1, 11.8,1,1, 10.354, 10858.336, 237.483, 52431.967 21/05/12,13:17:11,10,09,1, 11.8,1,1, 10.354, 10858.331, 237.440, 52431.955 21/05/12,13:17:11,11,09,1, 11.8,1,1, 10.354, 10858.324, 237.404, 52431.945 21/05/12,13:17:11,12,09,1, 11.8,1,1, 10.354, 10858.329, 237.368, 52431.961 21/05/12,13:17:11,13,09,1, 11.8,1,1, 10.354, 10858.340, 237.311, 52431.934 21/05/12,13:17:11,14,09,1, 11.8,1,1, 10.354, 10858.318, 237.291, 52431.927 21/05/12,13:17:11,15,09,1, 11.8,1,1, 10.354, 10858.345, 237.236, 52431.927 21/05/12,13:17:11,16,09,1, 11.8,1,1, 10.354, 10858.333, 237.219, 52431.910 21/05/12,13:17:11,17,09,1, 11.8,1,1, 10.354, 10858.340, 237.168, 52431.896 21/05/12,13:17:11,18,09,1, 11.8,1,1, 10.354, 10858.314, 237.148, 52431.914 21/05/12,13:17:11,19,09,1, 11.8,1,1, 10.354, 10858.340, 237.090, 52431.902 21/05/12,13:17:12,00,10,1, 11.9,1,1, 10.351, 10858.334, 237.090, 52431.902 21/05/12,13:17:12,01,10,1, 11.9,1,1, 10.351, 10858.313, 237.035, 52431.892 21/05/12,13:17:12,02,10,1, 11.9,1,1, 10.351, 10858.325, 236.967, 52431.858 21/05/12,13:17:12,03,10,1, 11.9,1,1, 10.351, 10858.307, 236.944, 52431.889 21/05/12,13:17:12,04,10,1, 11.9,1,1, 10.351, 10858.297, 236.905, 52431.847 21/05/12,13:17:12,05,10,1, 11.9,1,1, 10.351, 10858.313, 236.855, 52431.864 21/05/12,13:17:12,06,10,1, 11.9,1,1, 10.351, 10858.310, 236.825, 52431.860 21/05/12,13:17:12,07,10,1, 11.9,1,1, 10.351, 10858.316, 236.802, 52431.834 21/05/12,13:17:12,08,10,1, 11.9,1,1, 10.351, 10858.318, 236.724, 52431.849 21/05/12,13:17:12,09,10,1, 11.9,1,1, 10.351, 10858.316, 236.706, 52431.825 21/05/12,13:17:12,10,10,1, 11.9,1,1, 10.351, 10858.321, 236.649, 52431.798 21/05/12,13:17:12,11,10,1, 11.9,1,1, 10.351, 10858.317, 236.644, 52431.794 21/05/12,13:17:12,12,10,1, 11.9,1,1, 10.351, 10858.317, 236.588, 52431.767 21/05/12,13:17:12,13,10,1, 11.9,1,1, 10.351, 10858.338, 236.523, 52431.767 21/05/12,13:17:12,14,10,1, 11.9,1,1, 10.351, 10858.324, 236.502, 52431.790 21/05/12,13:17:12,15,10,1, 11.9,1,1, 10.351, 10858.339, 236.492, 52431.790 21/05/12,13:17:12,16,10,1, 11.9,1,1, 10.351, 10858.346, 236.443, 52431.791 21/05/12,13:17:12,17,10,1, 11.9,1,1, 10.351, 10858.308, 236.402, 52431.743 21/05/12,13:17:12,18,10,1, 11.9,1,1, 10.351, 10858.322, 236.355, 52431.742 21/05/12,13:17:12,19,10,1, 11.9,1,1, 10.351, 10858.342, 236.313, 52431.745 21/05/12,13:17:13,00,10,1, 11.9,1,1, 10.351, 10858.334, 236.313, 52431.745 21/05/12,13:17:13,01,10,1, 11.9,1,1, 10.351, 10858.318, 236.256, 52431.752 21/05/12,13:17:13,02,10,1, 11.9,1,1, 10.351, 10858.299, 236.181, 52431.730 21/05/12,13:17:13,03,10,1, 11.9,1,1, 10.351, 10858.333, 236.142, 52431.686 21/05/12,13:17:13,04,10,1, 11.9,1,1, 10.351, 10858.346, 236.110, 52431.724 21/05/12,13:17:13,05,10,1, 11.9,1,1, 10.351, 10858.354, 236.059, 52431.727 21/05/12,13:17:13,06,10,1, 11.9,1,1, 10.351, 10858.334, 236.056, 52431.693 21/05/12,13:17:13,07,10,1, 11.9,1,1, 10.351, 10858.326, 235.988, 52431.658 21/05/12,13:17:13,08,10,1, 11.9,1,1, 10.351, 10858.341, 235.961, 52431.650 21/05/12,13:17:13,09,10,1, 11.9,1,1, 10.351, 10858.323, 235.903, 52431.653 21/05/12,13:17:13,10,10,1, 11.9,1,1, 10.351, 10858.328, 235.865, 52431.620 21/05/12,13:17:13,11,10,1, 11.9,1,1, 10.351, 10858.352, 235.844, 52431.659 21/05/12,13:17:13,12,10,1, 11.9,1,1, 10.351, 10858.349, 235.772, 52431.676 21/05/12,13:17:13,13,10,1, 11.9,1,1, 10.351, 10858.338, 235.754, 52431.652 21/05/12,13:17:13,14,10,1, 11.9,1,1, 10.351, 10858.341, 235.690, 52431.637 21/05/12,13:17:13,15,10,1, 11.9,1,1, 10.351, 10858.355, 235.642, 52431.621 21/05/12,13:17:13,16,10,1, 11.9,1,1, 10.351, 10858.362, 235.610, 52431.617 21/05/12,13:17:13,17,10,1, 11.9,1,1, 10.351, 10858.338, 235.535, 52431.612 21/05/12,13:17:13,18,10,1, 11.9,1,1, 10.351, 10858.361, 235.536, 52431.613 21/05/12,13:17:13,19,10,1, 11.9,1,1, 10.351, 10858.353, 235.450, 52431.626 21/05/12,13:17:14,00,10,1, 11.9,1,1, 10.354, 10858.351, 235.450, 52431.626 21/05/12,13:17:14,01,10,1, 11.9,1,1, 10.354, 10858.353, 235.398, 52431.548 21/05/12,13:17:14,02,10,1, 11.9,1,1, 10.354, 10858.368, 235.329, 52431.550 21/05/12,13:17:14,03,10,1, 11.9,1,1, 10.354, 10858.350, 235.300, 52431.550 21/05/12,13:17:14,04,10,1, 11.9,1,1, 10.354, 10858.355, 235.241, 52431.547 21/05/12,13:17:14,05,10,1, 11.9,1,1, 10.354, 10858.363, 235.219, 52431.495 21/05/12,13:17:14,06,10,1, 11.9,1,1, 10.354, 10858.341, 235.159, 52431.503 21/05/12,13:17:14,07,10,1, 11.9,1,1, 10.354, 10858.354, 235.088, 52431.469 21/05/12,13:17:14,08,10,1, 11.9,1,1, 10.354, 10858.365, 235.044, 52431.499 21/05/12,13:17:14,09,10,1, 11.9,1,1, 10.354, 10858.355, 235.017, 52431.465 21/05/12,13:17:14,10,10,1, 11.9,1,1, 10.354, 10858.377, 234.965, 52431.478 21/05/12,13:17:14,11,10,1, 11.9,1,1, 10.354, 10858.373, 234.919, 52431.463 21/05/12,13:17:14,12,10,1, 11.9,1,1, 10.354, 10858.371, 234.872, 52431.455 21/05/12,13:17:14,13,10,1, 11.9,1,1, 10.354, 10858.391, 234.833, 52431.445 21/05/12,13:17:14,14,10,1, 11.9,1,1, 10.354, 10858.392, 234.769, 52431.434 21/05/12,13:17:14,15,10,1, 11.9,1,1, 10.354, 10858.367, 234.748, 52431.442 21/05/12,13:17:14,16,10,1, 11.9,1,1, 10.354, 10858.384, 234.692, 52431.407 21/05/12,13:17:14,17,10,1, 11.9,1,1, 10.354, 10858.383, 234.664, 52431.372 21/05/12,13:17:14,18,10,1, 11.9,1,1, 10.354, 10858.393, 234.632, 52431.360 21/05/12,13:17:14,19,10,1, 11.9,1,1, 10.354, 10858.387, 234.555, 52431.332 21/05/12,13:17:15,00,10,1, 11.9,1,1, 10.355, 10858.384, 234.555, 52431.332 21/05/12,13:17:15,01,10,1, 11.9,1,1, 10.355, 10858.397, 234.478, 52431.361 21/05/12,13:17:15,02,10,1, 11.9,1,1, 10.355, 10858.409, 234.444, 52431.357 21/05/12,13:17:15,03,10,1, 11.9,1,1, 10.355, 10858.403, 234.388, 52431.293 21/05/12,13:17:15,04,10,1, 11.9,1,1, 10.355, 10858.388, 234.375, 52431.308 21/05/12,13:17:15,05,10,1, 11.9,1,1, 10.355, 10858.418, 234.331, 52431.301 21/05/12,13:17:15,06,10,1, 11.9,1,1, 10.355, 10858.397, 234.272, 52431.311 21/05/12,13:17:15,07,10,1, 11.9,1,1, 10.355, 10858.406, 234.252, 52431.276 21/05/12,13:17:15,08,10,1, 11.9,1,1, 10.355, 10858.428, 234.240, 52431.277 21/05/12,13:17:15,09,10,1, 11.9,1,1, 10.355, 10858.402, 234.177, 52431.254 21/05/12,13:17:15,10,10,1, 11.9,1,1, 10.355, 10858.406, 234.143, 52431.272 21/05/12,13:17:15,11,10,1, 11.9,1,1, 10.355, 10858.411, 234.107, 52431.229 21/05/12,13:17:15,12,10,1, 11.9,1,1, 10.355, 10858.411, 234.086, 52431.244 21/05/12,13:17:15,13,10,1, 11.9,1,1, 10.355, 10858.403, 234.040, 52431.216 21/05/12,13:17:15,14,10,1, 11.9,1,1, 10.355, 10858.408, 234.005, 52431.229 21/05/12,13:17:15,15,10,1, 11.9,1,1, 10.355, 10858.428, 233.952, 52431.223 21/05/12,13:17:15,16,10,1, 11.9,1,1, 10.355, 10858.404, 233.935, 52431.198 21/05/12,13:17:15,17,10,1, 11.9,1,1, 10.355, 10858.397, 233.920, 52431.210 21/05/12,13:17:15,18,10,1, 11.9,1,1, 10.355, 10858.401, 233.880, 52431.235 21/05/12,13:17:15,19,10,1, 11.9,1,1, 10.355, 10858.397, 233.855, 52431.183 21/05/12,13:17:16,00,10,1, 11.8,1,1, 10.352, 10858.393, 233.855, 52431.183 21/05/12,13:17:16,01,10,1, 11.8,1,1, 10.352, 10858.385, 233.800, 52431.161 21/05/12,13:17:16,02,10,1, 11.8,1,1, 10.352, 10858.412, 233.793, 52431.169 21/05/12,13:17:16,03,10,1, 11.8,1,1, 10.352, 10858.382, 233.771, 52431.131 21/05/12,13:17:16,04,10,1, 11.8,1,1, 10.352, 10858.414, 233.734, 52431.154 21/05/12,13:17:16,05,10,1, 11.8,1,1, 10.352, 10858.376, 233.692, 52431.125 21/05/12,13:17:16,06,10,1, 11.8,1,1, 10.352, 10858.376, 233.686, 52431.143 21/05/12,13:17:16,07,10,1, 11.8,1,1, 10.352, 10858.371, 233.663, 52431.128 21/05/12,13:17:16,08,10,1, 11.8,1,1, 10.352, 10858.356, 233.635, 52431.124 21/05/12,13:17:16,09,10,1, 11.8,1,1, 10.352, 10858.360, 233.615, 52431.126 21/05/12,13:17:16,10,10,1, 11.8,1,1, 10.352, 10858.368, 233.586, 52431.110 21/05/12,13:17:16,11,10,1, 11.8,1,1, 10.352, 10858.352, 233.529, 52431.099 21/05/12,13:17:16,12,10,1, 11.8,1,1, 10.352, 10858.332, 233.518, 52431.079 21/05/12,13:17:16,13,10,1, 11.8,1,1, 10.352, 10858.286, 233.483, 52431.199 21/05/12,13:17:16,14,10,1, 11.8,1,1, 10.352, 10858.375, 233.477, 52431.110 21/05/12,13:17:16,15,10,1, 11.8,1,1, 10.352, 10858.389, 233.430, 52431.079 21/05/12,13:17:16,16,10,1, 11.8,1,1, 10.352, 10858.369, 233.424, 52431.063 21/05/12,13:17:16,17,10,1, 11.8,1,1, 10.352, 10858.365, 233.377, 52431.056 21/05/12,13:17:16,18,10,1, 11.8,1,1, 10.352, 10858.381, 233.372, 52431.057 21/05/12,13:17:16,19,10,1, 11.8,1,1, 10.352, 10858.383, 233.352, 52431.059 21/05/12,13:17:17,00,10,1, 11.8,1,1, 10.354, 10858.376, 233.352, 52431.059 21/05/12,13:17:17,01,10,1, 11.8,1,1, 10.354, 10858.389, 233.293, 52430.996 21/05/12,13:17:17,02,10,1, 11.8,1,1, 10.354, 10858.380, 233.273, 52431.010 21/05/12,13:17:17,03,10,1, 11.8,1,1, 10.354, 10858.373, 233.228, 52430.962 21/05/12,13:17:17,04,10,1, 11.8,1,1, 10.354, 10858.386, 233.175, 52430.991 21/05/12,13:17:17,05,10,1, 11.8,1,1, 10.354, 10858.405, 233.154, 52430.967 21/05/12,13:17:17,06,10,1, 11.8,1,1, 10.354, 10858.421, 233.149, 52430.969 21/05/12,13:17:17,07,10,1, 11.8,1,1, 10.354, 10858.422, 233.086, 52430.934 21/05/12,13:17:17,08,10,1, 11.8,1,1, 10.354, 10858.419, 233.066, 52430.940 21/05/12,13:17:17,09,10,1, 11.8,1,1, 10.354, 10858.425, 233.033, 52430.951 21/05/12,13:17:17,10,10,1, 11.8,1,1, 10.354, 10858.436, 232.995, 52430.917 21/05/12,13:17:17,11,10,1, 11.8,1,1, 10.354, 10858.424, 232.968, 52430.930 21/05/12,13:17:17,12,10,1, 11.8,1,1, 10.354, 10858.441, 232.928, 52430.931 21/05/12,13:17:17,13,10,1, 11.8,1,1, 10.354, 10858.443, 232.923, 52430.934 21/05/12,13:17:17,14,10,1, 11.8,1,1, 10.354, 10858.446, 232.859, 52430.891 21/05/12,13:17:17,15,10,1, 11.8,1,1, 10.354, 10858.433, 232.853, 52431.157 21/05/12,13:17:17,16,10,1, 11.8,1,1, 10.354, 10858.491, 232.831, 52430.890 21/05/12,13:17:17,17,10,1, 11.8,1,1, 10.354, 10858.462, 232.764, 52430.846 21/05/12,13:17:17,18,10,1, 11.8,1,1, 10.354, 10858.466, 232.744, 52430.839 21/05/12,13:17:17,19,10,1, 11.8,1,1, 10.354, 10858.457, 232.729, 52430.827 21/05/12,13:17:18,00,10,1, 11.9,1,1, 10.353, 10858.451, 232.729, 52430.827 21/05/12,13:17:18,01,10,1, 11.9,1,1, 10.353, 10858.483, 232.654, 52430.795 21/05/12,13:17:18,02,10,1, 11.9,1,1, 10.353, 10858.452, 232.646, 52430.799 21/05/12,13:17:18,03,10,1, 11.9,1,1, 10.353, 10858.467, 232.607, 52430.781 21/05/12,13:17:18,04,10,1, 11.9,1,1, 10.353, 10858.464, 232.554, 52430.770 21/05/12,13:17:18,05,10,1, 11.9,1,1, 10.353, 10858.468, 232.539, 52430.774 21/05/12,13:17:18,06,10,1, 11.9,1,1, 10.353, 10858.477, 232.492, 52430.707 21/05/12,13:17:18,07,10,1, 11.9,1,1, 10.353, 10858.464, 232.478, 52430.704 21/05/12,13:17:18,08,10,1, 11.9,1,1, 10.353, 10858.488, 232.454, 52430.666 21/05/12,13:17:18,09,10,1, 11.9,1,1, 10.353, 10858.488, 232.404, 52430.690 21/05/12,13:17:18,10,10,1, 11.9,1,1, 10.353, 10858.482, 232.405, 52430.686 21/05/12,13:17:18,11,10,1, 11.9,1,1, 10.353, 10858.502, 232.352, 52430.678 21/05/12,13:17:18,12,10,1, 11.9,1,1, 10.353, 10858.496, 232.341, 52430.670 21/05/12,13:17:18,13,10,1, 11.9,1,1, 10.353, 10858.504, 232.316, 52430.662 21/05/12,13:17:18,14,10,1, 11.9,1,1, 10.353, 10858.487, 232.249, 52430.496 21/05/12,13:17:18,15,10,1, 11.9,1,1, 10.353, 10858.461, 232.282, 52430.668 21/05/12,13:17:18,16,10,1, 11.9,1,1, 10.353, 10858.500, 232.221, 52430.659 21/05/12,13:17:18,17,10,1, 11.9,1,1, 10.353, 10858.470, 232.191, 52430.616 21/05/12,13:17:18,18,10,1, 11.9,1,1, 10.353, 10858.480, 232.188, 52430.627 21/05/12,13:17:18,19,10,1, 11.9,1,1, 10.353, 10858.484, 232.137, 52430.580 21/05/12,13:17:19,00,10,1, 11.9,1,1, 10.357, 10858.476, 232.137, 52430.580 21/05/12,13:17:19,01,10,1, 11.9,1,1, 10.357, 10858.495, 232.083, 52430.537 21/05/12,13:17:19,02,10,1, 11.9,1,1, 10.357, 10858.507, 232.082, 52430.531 21/05/12,13:17:19,03,10,1, 11.9,1,1, 10.357, 10858.494, 232.055, 52430.490 21/05/12,13:17:19,04,10,1, 11.9,1,1, 10.357, 10858.480, 232.014, 52430.512 21/05/12,13:17:19,05,10,1, 11.9,1,1, 10.357, 10858.511, 231.998, 52430.485 21/05/12,13:17:19,06,10,1, 11.9,1,1, 10.357, 10858.509, 231.951, 52430.505 21/05/12,13:17:19,07,10,1, 11.9,1,1, 10.357, 10858.491, 231.945, 52430.441 21/05/12,13:17:19,08,10,1, 11.9,1,1, 10.357, 10858.532, 231.926, 52430.460 21/05/12,13:17:19,09,10,1, 11.9,1,1, 10.357, 10858.498, 231.910, 52430.444 21/05/12,13:17:19,10,10,1, 11.9,1,1, 10.357, 10858.513, 231.888, 52430.438 21/05/12,13:17:19,11,10,1, 11.9,1,1, 10.357, 10858.516, 231.863, 52430.418 21/05/12,13:17:19,12,10,1, 11.9,1,1, 10.357, 10858.481, 231.850, 52430.404 21/05/12,13:17:19,13,10,1, 11.9,1,1, 10.357, 10858.503, 231.814, 52430.399 21/05/12,13:17:19,14,10,1, 11.9,1,1, 10.357, 10858.497, 231.821, 52430.390 21/05/12,13:17:19,15,10,1, 11.9,1,1, 10.357, 10858.509, 231.785, 52430.399 21/05/12,13:17:19,16,10,1, 11.9,1,1, 10.357, 10858.491, 231.773, 52430.363 21/05/12,13:17:19,17,10,1, 11.9,1,1, 10.357, 10858.537, 231.764, 52430.385 21/05/12,13:17:19,18,10,1, 11.9,1,1, 10.357, 10858.524, 231.721, 52430.288 21/05/12,13:17:19,19,10,1, 11.9,1,1, 10.357, 10858.525, 231.695, 52430.323 21/05/12,13:17:20,00,10,1, 11.9,1,1, 10.355, 10858.518, 231.695, 52430.323 21/05/12,13:17:20,01,10,1, 11.9,1,1, 10.355, 10858.505, 231.653, 52430.283 21/05/12,13:17:20,02,10,1, 11.9,1,1, 10.355, 10858.498, 231.606, 52430.292 21/05/12,13:17:20,03,10,1, 11.9,1,1, 10.355, 10858.524, 231.598, 52430.254 21/05/12,13:17:20,04,10,1, 11.9,1,1, 10.355, 10858.516, 231.562, 52430.202 21/05/12,13:17:20,05,10,1, 11.9,1,1, 10.355, 10858.522, 231.554, 52430.213 21/05/12,13:17:20,06,10,1, 11.9,1,1, 10.355, 10858.518, 231.529, 52430.201 21/05/12,13:17:20,07,10,1, 11.9,1,1, 10.355, 10858.528, 231.501, 52430.204 21/05/12,13:17:20,08,10,1, 11.9,1,1, 10.355, 10858.537, 231.481, 52430.177 21/05/12,13:17:20,09,10,1, 11.9,1,1, 10.355, 10858.505, 231.457, 52430.128 21/05/12,13:17:20,10,10,1, 11.9,1,1, 10.355, 10858.552, 231.420, 52430.164 21/05/12,13:17:20,11,10,1, 11.9,1,1, 10.355, 10858.502, 231.392, 52430.104 21/05/12,13:17:20,12,10,1, 11.9,1,1, 10.355, 10858.531, 231.381, 52430.126 21/05/12,13:17:20,13,10,1, 11.9,1,1, 10.355, 10858.511, 231.343, 52430.111 21/05/12,13:17:20,14,10,1, 11.9,1,1, 10.355, 10858.526, 231.339, 52430.131 21/05/12,13:17:20,15,10,1, 11.9,1,1, 10.355, 10858.539, 231.299, 52430.083 21/05/12,13:17:20,16,10,1, 11.9,1,1, 10.355, 10858.500, 231.271, 52430.077 21/05/12,13:17:20,17,10,1, 11.9,1,1, 10.355, 10858.518, 231.250, 52430.050 21/05/12,13:17:20,18,10,1, 11.9,1,1, 10.355, 10858.476, 231.232, 52430.031 21/05/12,13:17:20,19,10,1, 11.9,1,1, 10.355, 10858.495, 231.189, 52430.008 21/05/12,13:17:21,00,10,1, 11.8,1,1, 10.356, 10858.493, 231.189, 52430.008 21/05/12,13:17:21,01,10,1, 11.8,1,1, 10.356, 10858.494, 231.154, 52429.955 21/05/12,13:17:21,02,10,1, 11.8,1,1, 10.356, 10858.505, 231.127, 52429.975 21/05/12,13:17:21,03,10,1, 11.8,1,1, 10.356, 10858.504, 231.085, 52429.968 21/05/12,13:17:21,04,10,1, 11.8,1,1, 10.356, 10858.467, 231.058, 52429.981 21/05/12,13:17:21,05,10,1, 11.8,1,1, 10.356, 10858.490, 231.028, 52429.957 21/05/12,13:17:21,06,10,1, 11.8,1,1, 10.356, 10858.472, 231.011, 52429.964 21/05/12,13:17:21,07,10,1, 11.8,1,1, 10.356, 10858.462, 230.960, 52429.936 21/05/12,13:17:21,08,10,1, 11.8,1,1, 10.356, 10858.469, 230.948, 52429.900 21/05/12,13:17:21,09,10,1, 11.8,1,1, 10.356, 10858.457, 230.939, 52429.861 21/05/12,13:17:21,10,10,1, 11.8,1,1, 10.356, 10858.447, 230.888, 52429.901 21/05/12,13:17:21,11,10,1, 11.8,1,1, 10.356, 10858.468, 230.854, 52429.810 21/05/12,13:17:21,12,10,1, 11.8,1,1, 10.356, 10858.456, 230.835, 52429.868 21/05/12,13:17:21,13,10,1, 11.8,1,1, 10.356, 10858.407, 230.797, 52429.833 21/05/12,13:17:21,14,10,1, 11.8,1,1, 10.356, 10858.435, 230.803, 52429.807 21/05/12,13:17:21,15,10,1, 11.8,1,1, 10.356, 10858.424, 230.768, 52429.812 21/05/12,13:17:21,16,10,1, 11.8,1,1, 10.356, 10858.420, 230.737, 52429.815 21/05/12,13:17:21,17,10,1, 11.8,1,1, 10.356, 10858.394, 230.712, 52429.781 21/05/12,13:17:21,18,10,1, 11.8,1,1, 10.356, 10858.407, 230.674, 52429.761 21/05/12,13:17:21,19,10,1, 11.8,1,1, 10.356, 10858.385, 230.634, 52429.725 21/05/12,13:17:22,00,10,1, 11.9,1,1, 10.354, 10858.384, 230.634, 52429.725 21/05/12,13:17:22,01,10,1, 11.9,1,1, 10.354, 10858.368, 230.621, 52429.724 21/05/12,13:17:22,02,10,1, 11.9,1,1, 10.354, 10858.385, 230.588, 52429.691 21/05/12,13:17:22,03,10,1, 11.9,1,1, 10.354, 10858.376, 230.569, 52429.667 21/05/12,13:17:22,04,10,1, 11.9,1,1, 10.354, 10858.378, 230.532, 52429.657 21/05/12,13:17:22,05,10,1, 11.9,1,1, 10.354, 10858.347, 230.495, 52429.658 21/05/12,13:17:22,06,10,1, 11.9,1,1, 10.354, 10858.356, 230.491, 52429.651 21/05/12,13:17:22,07,10,1, 11.9,1,1, 10.354, 10858.347, 230.490, 52429.615 21/05/12,13:17:22,08,10,1, 11.9,1,1, 10.354, 10858.351, 230.435, 52429.607 21/05/12,13:17:22,09,10,1, 11.9,1,1, 10.354, 10858.325, 230.418, 52429.602 21/05/12,13:17:22,10,10,1, 11.9,1,1, 10.354, 10858.349, 230.393, 52429.580 21/05/12,13:17:22,11,10,1, 11.9,1,1, 10.354, 10858.337, 230.372, 52429.581 21/05/12,13:17:22,12,10,1, 11.9,1,1, 10.354, 10858.326, 230.341, 52429.533 21/05/12,13:17:22,13,10,1, 11.9,1,1, 10.354, 10858.293, 230.315, 52429.477 21/05/12,13:17:22,14,10,1, 11.9,1,1, 10.354, 10858.300, 230.288, 52429.463 21/05/12,13:17:22,15,10,1, 11.9,1,1, 10.354, 10858.294, 230.261, 52429.508 21/05/12,13:17:22,16,10,1, 11.9,1,1, 10.354, 10858.313, 230.237, 52429.443 21/05/12,13:17:22,17,10,1, 11.9,1,1, 10.354, 10858.267, 230.205, 52429.445 21/05/12,13:17:22,18,10,1, 11.9,1,1, 10.354, 10858.286, 230.172, 52429.430 21/05/12,13:17:22,19,10,1, 11.9,1,1, 10.354, 10858.257, 230.141, 52429.439 21/05/12,13:17:23,00,10,1, 11.9,1,1, 10.359, 10858.251, 230.141, 52429.439 21/05/12,13:17:23,01,10,1, 11.9,1,1, 10.359, 10858.255, 230.106, 52429.392 21/05/12,13:17:23,02,10,1, 11.9,1,1, 10.359, 10858.244, 230.084, 52429.353 21/05/12,13:17:23,03,10,1, 11.9,1,1, 10.359, 10858.256, 230.070, 52429.363 21/05/12,13:17:23,04,10,1, 11.9,1,1, 10.359, 10858.226, 230.037, 52429.364 21/05/12,13:17:23,05,10,1, 11.9,1,1, 10.359, 10858.246, 230.009, 52429.320 21/05/12,13:17:23,06,10,1, 11.9,1,1, 10.359, 10858.230, 229.996, 52429.345 21/05/12,13:17:23,07,10,1, 11.9,1,1, 10.359, 10858.222, 229.926, 52429.307 21/05/12,13:17:23,08,10,1, 11.9,1,1, 10.359, 10858.213, 229.925, 52429.270 21/05/12,13:17:23,09,10,1, 11.9,1,1, 10.359, 10858.217, 229.894, 52429.318 21/05/12,13:17:23,10,10,1, 11.9,1,1, 10.359, 10858.179, 229.869, 52429.234 21/05/12,13:17:23,11,10,1, 11.9,1,1, 10.359, 10858.180, 229.853, 52429.238 21/05/12,13:17:23,12,10,1, 11.9,1,1, 10.359, 10858.192, 229.796, 52429.212 21/05/12,13:17:23,13,10,1, 11.9,1,1, 10.359, 10858.170, 229.792, 52429.234 21/05/12,13:17:23,14,10,1, 11.9,1,1, 10.359, 10858.166, 229.738, 52429.164 21/05/12,13:17:23,15,10,1, 11.9,1,1, 10.359, 10858.159, 229.739, 52429.160 21/05/12,13:17:23,16,10,1, 11.9,1,1, 10.359, 10858.146, 229.694, 52429.152 21/05/12,13:17:23,17,10,1, 11.9,1,1, 10.359, 10858.135, 229.655, 52429.129 21/05/12,13:17:23,18,10,1, 11.9,1,1, 10.359, 10858.120, 229.617, 52429.104 21/05/12,13:17:23,19,10,1, 11.9,1,1, 10.359, 10858.108, 229.595, 52429.066 21/05/12,13:17:24,00,10,1, 11.9,1,1, 10.358, 10858.101, 229.595, 52429.066 21/05/12,13:17:24,01,10,1, 11.9,1,1, 10.358, 10858.074, 229.560, 52429.034 21/05/12,13:17:24,02,10,1, 11.9,1,1, 10.358, 10858.058, 229.521, 52429.055 21/05/12,13:17:24,03,10,1, 11.9,1,1, 10.358, 10858.070, 229.496, 52429.030 21/05/12,13:17:24,04,10,1, 11.9,1,1, 10.358, 10858.046, 229.436, 52428.964 21/05/12,13:17:24,05,10,1, 11.9,1,1, 10.358, 10858.066, 229.449, 52428.946 21/05/12,13:17:24,06,10,1, 11.9,1,1, 10.358, 10858.046, 229.421, 52428.927 21/05/12,13:17:24,07,10,1, 11.9,1,1, 10.358, 10858.053, 229.375, 52428.897 21/05/12,13:17:24,08,10,1, 11.9,1,1, 10.358, 10858.027, 229.325, 52428.914 21/05/12,13:17:24,09,10,1, 11.9,1,1, 10.358, 10858.016, 229.287, 52428.853 21/05/12,13:17:24,10,10,1, 11.9,1,1, 10.358, 10857.979, 229.282, 52428.862 21/05/12,13:17:24,11,10,1, 11.9,1,1, 10.358, 10857.972, 229.240, 52428.831 21/05/12,13:17:24,12,10,1, 11.9,1,1, 10.358, 10857.970, 229.209, 52428.799 21/05/12,13:17:24,13,10,1, 11.9,1,1, 10.358, 10857.962, 229.212, 52428.841 21/05/12,13:17:24,14,10,1, 11.9,1,1, 10.358, 10857.959, 229.141, 52428.795 21/05/12,13:17:24,15,10,1, 11.9,1,1, 10.358, 10857.938, 229.110, 52428.749 21/05/12,13:17:24,16,10,1, 11.9,1,1, 10.358, 10857.907, 229.069, 52428.745 21/05/12,13:17:24,17,10,1, 11.9,1,1, 10.358, 10857.904, 229.035, 52428.757 21/05/12,13:17:24,18,10,1, 11.9,1,1, 10.358, 10857.912, 229.001, 52428.685 21/05/12,13:17:24,19,10,1, 11.9,1,1, 10.358, 10857.897, 229.002, 52428.641 21/05/12,13:17:25,00,10,1, 11.9,1,1, 10.355, 10857.892, 229.002, 52428.641 21/05/12,13:17:25,01,10,1, 11.9,1,1, 10.355, 10857.855, 228.946, 52428.656 21/05/12,13:17:25,02,10,1, 11.9,1,1, 10.355, 10857.841, 228.911, 52428.633 21/05/12,13:17:25,03,10,1, 11.9,1,1, 10.355, 10857.840, 228.885, 52428.621 21/05/12,13:17:25,04,10,1, 11.9,1,1, 10.355, 10857.789, 228.847, 52428.574 21/05/12,13:17:25,05,10,1, 11.9,1,1, 10.355, 10857.796, 228.828, 52428.586 21/05/12,13:17:25,06,10,1, 11.9,1,1, 10.355, 10857.774, 228.784, 52428.577 21/05/12,13:17:25,07,10,1, 11.9,1,1, 10.355, 10857.763, 228.760, 52428.533 21/05/12,13:17:25,08,10,1, 11.9,1,1, 10.355, 10857.761, 228.726, 52428.496 21/05/12,13:17:25,09,10,1, 11.9,1,1, 10.355, 10857.727, 228.688, 52428.511 21/05/12,13:17:25,10,10,1, 11.9,1,1, 10.355, 10857.712, 228.669, 52428.492 21/05/12,13:17:25,11,10,1, 11.9,1,1, 10.355, 10857.709, 228.660, 52428.465 21/05/12,13:17:25,12,10,1, 11.9,1,1, 10.355, 10857.676, 228.598, 52428.455 21/05/12,13:17:25,13,10,1, 11.9,1,1, 10.355, 10857.660, 228.599, 52428.441 21/05/12,13:17:25,14,10,1, 11.9,1,1, 10.355, 10857.671, 228.555, 52428.422 21/05/12,13:17:25,15,10,1, 11.9,1,1, 10.355, 10857.658, 228.546, 52428.401 21/05/12,13:17:25,16,10,1, 11.9,1,1, 10.355, 10857.633, 228.501, 52428.335 21/05/12,13:17:25,17,10,1, 11.9,1,1, 10.355, 10857.624, 228.483, 52428.330 21/05/12,13:17:25,18,10,1, 11.9,1,1, 10.355, 10857.583, 228.434, 52428.336 21/05/12,13:17:25,19,10,1, 11.9,1,1, 10.355, 10857.587, 228.413, 52428.292 21/05/12,13:17:26,00,10,1, 11.9,1,1, 10.357, 10857.583, 228.413, 52428.292 21/05/12,13:17:26,01,10,1, 11.9,1,1, 10.357, 10857.545, 228.389, 52428.281 21/05/12,13:17:26,02,10,1, 11.9,1,1, 10.357, 10857.530, 228.337, 52428.233 21/05/12,13:17:26,03,10,1, 11.9,1,1, 10.357, 10857.483, 228.295, 52428.233 21/05/12,13:17:26,04,10,1, 11.9,1,1, 10.357, 10857.514, 228.283, 52428.205 21/05/12,13:17:26,05,10,1, 11.9,1,1, 10.357, 10857.481, 228.239, 52428.186 21/05/12,13:17:26,06,10,1, 11.9,1,1, 10.357, 10857.457, 228.215, 52428.164 21/05/12,13:17:26,07,10,1, 11.9,1,1, 10.357, 10857.450, 228.173, 52428.145 21/05/12,13:17:26,08,10,1, 11.9,1,1, 10.357, 10857.422, 228.133, 52428.110 21/05/12,13:17:26,09,10,1, 11.9,1,1, 10.357, 10857.421, 228.120, 52428.113 21/05/12,13:17:26,10,10,1, 11.9,1,1, 10.357, 10857.408, 228.096, 52428.113 21/05/12,13:17:26,11,10,1, 11.9,1,1, 10.357, 10857.411, 228.038, 52428.052 21/05/12,13:17:26,12,10,1, 11.9,1,1, 10.357, 10857.386, 228.017, 52428.043 21/05/12,13:17:26,13,10,1, 11.9,1,1, 10.357, 10857.345, 227.976, 52427.937 21/05/12,13:17:26,14,10,1, 11.9,1,1, 10.357, 10857.379, 227.946, 52427.966 21/05/12,13:17:26,15,10,1, 11.9,1,1, 10.357, 10857.363, 227.920, 52427.906 21/05/12,13:17:26,16,10,1, 11.9,1,1, 10.357, 10857.345, 227.900, 52427.894 21/05/12,13:17:26,17,10,1, 11.9,1,1, 10.357, 10857.299, 227.863, 52427.911 21/05/12,13:17:26,18,10,1, 11.9,1,1, 10.357, 10857.313, 227.850, 52427.916 21/05/12,13:17:26,19,10,1, 11.9,1,1, 10.357, 10857.267, 227.811, 52427.884 21/05/12,13:17:27,00,09,1, 11.8,1,1, 10.359, 10857.266, 227.811, 52427.884 21/05/12,13:17:27,01,09,1, 11.8,1,1, 10.359, 10857.230, 227.753, 52427.844 21/05/12,13:17:27,02,09,1, 11.8,1,1, 10.359, 10857.200, 227.727, 52427.820 21/05/12,13:17:27,03,09,1, 11.8,1,1, 10.359, 10857.191, 227.713, 52427.866 21/05/12,13:17:27,04,09,1, 11.8,1,1, 10.359, 10857.167, 227.657, 52427.806 21/05/12,13:17:27,05,09,1, 11.8,1,1, 10.359, 10857.166, 227.637, 52427.801 21/05/12,13:17:27,06,09,1, 11.8,1,1, 10.359, 10857.113, 227.590, 52427.730 21/05/12,13:17:27,07,09,1, 11.8,1,1, 10.359, 10857.106, 227.574, 52427.738 21/05/12,13:17:27,08,09,1, 11.8,1,1, 10.359, 10857.101, 227.550, 52427.737 21/05/12,13:17:27,09,09,1, 11.8,1,1, 10.359, 10857.078, 227.517, 52427.700 21/05/12,13:17:27,10,09,1, 11.8,1,1, 10.359, 10857.037, 227.490, 52427.693 21/05/12,13:17:27,11,09,1, 11.8,1,1, 10.359, 10857.037, 227.466, 52427.685 21/05/12,13:17:27,12,09,1, 11.8,1,1, 10.359, 10857.018, 227.434, 52427.666 21/05/12,13:17:27,13,09,1, 11.8,1,1, 10.359, 10856.973, 227.408, 52427.662 21/05/12,13:17:27,14,09,1, 11.8,1,1, 10.359, 10856.973, 227.392, 52427.631 21/05/12,13:17:27,15,09,1, 11.8,1,1, 10.359, 10856.954, 227.365, 52427.619 21/05/12,13:17:27,16,09,1, 11.8,1,1, 10.359, 10856.911, 227.348, 52427.626 21/05/12,13:17:27,17,09,1, 11.8,1,1, 10.359, 10856.899, 227.325, 52427.580 21/05/12,13:17:27,18,09,1, 11.8,1,1, 10.359, 10856.872, 227.299, 52427.566 21/05/12,13:17:27,19,09,1, 11.8,1,1, 10.359, 10856.864, 227.299, 52427.535 21/05/12,13:17:28,00,09,1, 11.9,1,1, 10.358, 10856.857, 227.299, 52427.535 21/05/12,13:17:28,01,09,1, 11.9,1,1, 10.358, 10856.812, 227.222, 52427.512 21/05/12,13:17:28,02,09,1, 11.9,1,1, 10.358, 10856.805, 227.212, 52427.503 21/05/12,13:17:28,03,09,1, 11.9,1,1, 10.358, 10856.759, 227.181, 52427.491 21/05/12,13:17:28,04,09,1, 11.9,1,1, 10.358, 10856.752, 227.149, 52427.491 21/05/12,13:17:28,05,09,1, 11.9,1,1, 10.358, 10856.698, 227.122, 52427.466 21/05/12,13:17:28,06,09,1, 11.9,1,1, 10.358, 10856.713, 227.095, 52427.448 21/05/12,13:17:28,07,09,1, 11.9,1,1, 10.358, 10856.688, 227.084, 52427.421 21/05/12,13:17:28,08,09,1, 11.9,1,1, 10.358, 10856.658, 227.054, 52427.435 21/05/12,13:17:28,09,09,1, 11.9,1,1, 10.358, 10856.639, 227.014, 52427.417 21/05/12,13:17:28,10,09,1, 11.9,1,1, 10.358, 10856.613, 227.008, 52427.381 21/05/12,13:17:28,11,09,1, 11.9,1,1, 10.358, 10856.585, 226.976, 52427.390 21/05/12,13:17:28,12,09,1, 11.9,1,1, 10.358, 10856.598, 226.955, 52427.357 21/05/12,13:17:28,13,09,1, 11.9,1,1, 10.358, 10856.562, 226.940, 52427.333 21/05/12,13:17:28,14,09,1, 11.9,1,1, 10.358, 10856.529, 226.887, 52427.356 21/05/12,13:17:28,15,09,1, 11.9,1,1, 10.358, 10856.530, 226.876, 52427.289 21/05/12,13:17:28,16,09,1, 11.9,1,1, 10.358, 10856.478, 226.831, 52427.234 21/05/12,13:17:28,17,09,1, 11.9,1,1, 10.358, 10856.466, 226.810, 52427.263 21/05/12,13:17:28,18,09,1, 11.9,1,1, 10.358, 10856.447, 226.770, 52427.240 21/05/12,13:17:28,19,09,1, 11.9,1,1, 10.358, 10856.433, 226.792, 52427.261 21/05/12,13:17:29,00,09,1, 11.9,1,1, 10.354, 10856.432, 226.792, 52427.261 21/05/12,13:17:29,01,09,1, 11.9,1,1, 10.354, 10856.387, 226.711, 52427.187 21/05/12,13:17:29,02,09,1, 11.9,1,1, 10.354, 10856.397, 226.699, 52427.157 21/05/12,13:17:29,03,09,1, 11.9,1,1, 10.354, 10856.332, 226.634, 52427.124 21/05/12,13:17:29,04,09,1, 11.9,1,1, 10.354, 10856.309, 226.639, 52427.145 21/05/12,13:17:29,05,09,1, 11.9,1,1, 10.354, 10856.310, 226.633, 52427.101 21/05/12,13:17:29,06,09,1, 11.9,1,1, 10.354, 10856.292, 226.600, 52427.136 21/05/12,13:17:29,07,09,1, 11.9,1,1, 10.354, 10856.266, 226.578, 52427.078 21/05/12,13:17:29,08,09,1, 11.9,1,1, 10.354, 10856.273, 226.557, 52427.154 21/05/12,13:17:29,09,09,1, 11.9,1,1, 10.354, 10856.209, 226.527, 52427.162 21/05/12,13:17:29,10,09,1, 11.9,1,1, 10.354, 10856.238, 226.514, 52427.073 21/05/12,13:17:29,11,09,1, 11.9,1,1, 10.354, 10856.224, 226.485, 52426.986 21/05/12,13:17:29,12,09,1, 11.9,1,1, 10.354, 10856.171, 226.471, 52427.029 21/05/12,13:17:29,13,09,1, 11.9,1,1, 10.354, 10856.165, 226.430, 52426.986 21/05/12,13:17:29,14,09,1, 11.9,1,1, 10.354, 10856.119, 226.421, 52426.978 21/05/12,13:17:29,15,09,1, 11.9,1,1, 10.354, 10856.117, 226.415, 52426.980 21/05/12,13:17:29,16,09,1, 11.9,1,1, 10.354, 10856.100, 226.408, 52426.962 21/05/12,13:17:29,17,09,1, 11.9,1,1, 10.354, 10856.075, 226.391, 52426.945 21/05/12,13:17:29,18,09,1, 11.9,1,1, 10.354, 10856.047, 226.329, 52426.929 21/05/12,13:17:29,19,09,1, 11.9,1,1, 10.354, 10856.035, 226.324, 52426.914 21/05/12,13:17:30,00,09,1, 11.9,1,1, 10.355, 10856.031, 226.324, 52426.914 21/05/12,13:17:30,01,09,1, 11.9,1,1, 10.355, 10856.021, 226.263, 52426.868 21/05/12,13:17:30,02,09,1, 11.9,1,1, 10.355, 10856.021, 226.258, 52426.800 21/05/12,13:17:30,03,09,1, 11.9,1,1, 10.355, 10855.960, 226.221, 52426.814 21/05/12,13:17:30,04,09,1, 11.9,1,1, 10.355, 10855.939, 226.219, 52426.791 21/05/12,13:17:30,05,09,1, 11.9,1,1, 10.355, 10855.928, 226.171, 52426.752 21/05/12,13:17:30,06,09,1, 11.9,1,1, 10.355, 10855.932, 226.155, 52426.748 21/05/12,13:17:30,07,09,1, 11.9,1,1, 10.355, 10855.912, 226.144, 52426.708 21/05/12,13:17:30,08,09,1, 11.9,1,1, 10.355, 10855.874, 226.118, 52426.718 21/05/12,13:17:30,09,09,1, 11.9,1,1, 10.355, 10855.876, 226.082, 52426.696 21/05/12,13:17:30,10,09,1, 11.9,1,1, 10.355, 10855.855, 226.067, 52426.699 21/05/12,13:17:30,11,09,1, 11.9,1,1, 10.355, 10855.828, 226.041, 52426.655 21/05/12,13:17:30,12,09,1, 11.9,1,1, 10.355, 10855.812, 226.026, 52426.645 21/05/12,13:17:30,13,09,1, 11.9,1,1, 10.355, 10855.789, 226.012, 52426.605 21/05/12,13:17:30,14,09,1, 11.9,1,1, 10.355, 10855.781, 225.990, 52426.644 21/05/12,13:17:30,15,09,1, 11.9,1,1, 10.355, 10855.761, 225.943, 52426.632 21/05/12,13:17:30,16,09,1, 11.9,1,1, 10.355, 10855.737, 225.906, 52426.562 21/05/12,13:17:30,17,09,1, 11.9,1,1, 10.355, 10855.711, 225.899, 52426.550 21/05/12,13:17:30,18,09,1, 11.9,1,1, 10.355, 10855.705, 225.868, 52426.549 21/05/12,13:17:30,19,09,1, 11.9,1,1, 10.355, 10855.673, 225.857, 52426.552 21/05/12,13:17:31,00,09,1, 11.8,1,1, 10.359, 10855.672, 225.857, 52426.552 21/05/12,13:17:31,01,09,1, 11.8,1,1, 10.359, 10855.632, 225.820, 52426.513 21/05/12,13:17:31,02,09,1, 11.8,1,1, 10.359, 10855.607, 225.781, 52426.489 21/05/12,13:17:31,03,09,1, 11.8,1,1, 10.359, 10855.618, 225.771, 52426.467 21/05/12,13:17:31,04,09,1, 11.8,1,1, 10.359, 10855.579, 225.766, 52426.489 21/05/12,13:17:31,05,09,1, 11.8,1,1, 10.359, 10855.525, 225.707, 52426.433 21/05/12,13:17:31,06,09,1, 11.8,1,1, 10.359, 10855.544, 225.745, 52426.466 21/05/12,13:17:31,07,09,1, 11.8,1,1, 10.359, 10855.492, 225.708, 52426.425 21/05/12,13:17:31,08,09,1, 11.8,1,1, 10.359, 10855.478, 225.687, 52426.429 21/05/12,13:17:31,09,09,1, 11.8,1,1, 10.359, 10855.459, 225.677, 52426.409 21/05/12,13:17:31,10,09,1, 11.8,1,1, 10.359, 10855.422, 225.656, 52426.405 21/05/12,13:17:31,11,09,1, 11.8,1,1, 10.359, 10855.403, 225.656, 52426.367 21/05/12,13:17:31,12,09,1, 11.8,1,1, 10.359, 10855.380, 225.621, 52426.381 21/05/12,13:17:31,13,09,1, 11.8,1,1, 10.359, 10855.353, 225.618, 52426.386 21/05/12,13:17:31,14,09,1, 11.8,1,1, 10.359, 10855.356, 225.610, 52426.359 21/05/12,13:17:31,15,09,1, 11.8,1,1, 10.359, 10855.303, 225.597, 52426.341 21/05/12,13:17:31,16,09,1, 11.8,1,1, 10.359, 10855.274, 225.598, 52426.326 21/05/12,13:17:31,17,09,1, 11.8,1,1, 10.359, 10855.249, 225.563, 52426.319 21/05/12,13:17:31,18,09,1, 11.8,1,1, 10.359, 10855.242, 225.562, 52426.289 21/05/12,13:17:31,19,09,1, 11.8,1,1, 10.359, 10855.207, 225.546, 52426.262 21/05/12,13:17:32,00,09,1, 11.9,1,1, 10.358, 10855.205, 225.546, 52426.262 21/05/12,13:17:32,01,09,1, 11.9,1,1, 10.358, 10855.163, 225.512, 52426.264 21/05/12,13:17:32,02,09,1, 11.9,1,1, 10.358, 10855.127, 225.505, 52426.252 21/05/12,13:17:32,03,09,1, 11.9,1,1, 10.358, 10855.096, 225.506, 52426.257 21/05/12,13:17:32,04,09,1, 11.9,1,1, 10.358, 10855.081, 225.491, 52426.242 21/05/12,13:17:32,05,09,1, 11.9,1,1, 10.358, 10855.046, 225.471, 52426.211 21/05/12,13:17:32,06,09,1, 11.9,1,1, 10.358, 10854.997, 225.463, 52426.221 21/05/12,13:17:32,07,09,1, 11.9,1,1, 10.358, 10854.977, 225.483, 52426.233 21/05/12,13:17:32,08,09,1, 11.9,1,1, 10.358, 10854.948, 225.457, 52426.139 21/05/12,13:17:32,09,09,1, 11.9,1,1, 10.358, 10854.927, 225.454, 52426.206 21/05/12,13:17:32,10,09,1, 11.9,1,1, 10.358, 10854.891, 225.446, 52426.166 21/05/12,13:17:32,11,09,1, 11.9,1,1, 10.358, 10854.875, 225.440, 52426.193 21/05/12,13:17:32,12,09,1, 11.9,1,1, 10.358, 10854.840, 225.437, 52426.133 21/05/12,13:17:32,13,09,1, 11.9,1,1, 10.358, 10854.818, 225.407, 52426.139 21/05/12,13:17:32,14,09,1, 11.9,1,1, 10.358, 10854.792, 225.431, 52426.122 21/05/12,13:17:32,15,09,1, 11.9,1,1, 10.358, 10854.750, 225.417, 52426.108 21/05/12,13:17:32,16,09,1, 11.9,1,1, 10.358, 10854.755, 225.405, 52426.109 21/05/12,13:17:32,17,09,1, 11.9,1,1, 10.358, 10854.736, 225.405, 52426.124 21/05/12,13:17:32,18,09,1, 11.9,1,1, 10.358, 10854.717, 225.356, 52426.142 21/05/12,13:17:32,19,09,1, 11.9,1,1, 10.358, 10854.679, 225.347, 52426.114 21/05/12,13:17:33,00,09,1, 11.9,1,1, 10.354, 10854.671, 225.347, 52426.114 21/05/12,13:17:33,01,09,1, 11.9,1,1, 10.354, 10854.623, 225.317, 52426.091 21/05/12,13:17:33,02,09,1, 11.9,1,1, 10.354, 10854.594, 225.311, 52426.079 21/05/12,13:17:33,03,09,1, 11.9,1,1, 10.354, 10854.534, 225.291, 52426.030 21/05/12,13:17:33,04,09,1, 11.9,1,1, 10.354, 10854.515, 225.283, 52426.038 21/05/12,13:17:33,05,09,1, 11.9,1,1, 10.354, 10854.521, 225.274, 52426.015 21/05/12,13:17:33,06,09,1, 11.9,1,1, 10.354, 10854.482, 225.246, 52425.995 21/05/12,13:17:33,07,09,1, 11.9,1,1, 10.354, 10854.457, 225.238, 52425.990 21/05/12,13:17:33,08,09,1, 11.9,1,1, 10.354, 10854.427, 225.220, 52425.978 21/05/12,13:17:33,09,09,1, 11.9,1,1, 10.354, 10854.401, 225.205, 52425.970 21/05/12,13:17:33,10,09,1, 11.9,1,1, 10.354, 10854.374, 225.178, 52425.984 21/05/12,13:17:33,11,09,1, 11.9,1,1, 10.354, 10854.357, 225.165, 52425.955 21/05/12,13:17:33,12,09,1, 11.9,1,1, 10.354, 10854.354, 225.149, 52425.805 21/05/12,13:17:33,13,09,1, 11.9,1,1, 10.354, 10854.351, 225.133, 52425.914 21/05/12,13:17:33,14,09,1, 11.9,1,1, 10.354, 10854.303, 225.121, 52425.860 21/05/12,13:17:33,15,09,1, 11.9,1,1, 10.354, 10854.270, 225.115, 52425.921 21/05/12,13:17:33,16,09,1, 11.9,1,1, 10.354, 10854.235, 225.100, 52425.910 21/05/12,13:17:33,17,09,1, 11.9,1,1, 10.354, 10854.214, 225.083, 52425.893 21/05/12,13:17:33,18,09,1, 11.9,1,1, 10.354, 10854.188, 225.035, 52425.878 21/05/12,13:17:33,19,09,1, 11.9,1,1, 10.354, 10854.150, 225.037, 52425.850 21/05/12,13:17:34,00,09,1, 11.9,1,1, 10.357, 10854.145, 225.037, 52425.850 21/05/12,13:17:34,01,09,1, 11.9,1,1, 10.357, 10854.117, 224.988, 52425.823 21/05/12,13:17:34,02,09,1, 11.9,1,1, 10.357, 10854.077, 224.969, 52425.792 21/05/12,13:17:34,03,09,1, 11.9,1,1, 10.357, 10854.060, 224.945, 52425.797 21/05/12,13:17:34,04,09,1, 11.9,1,1, 10.357, 10854.037, 224.951, 52425.770 21/05/12,13:17:34,05,09,1, 11.9,1,1, 10.357, 10854.044, 224.900, 52425.581 21/05/12,13:17:34,06,09,1, 11.9,1,1, 10.357, 10853.977, 224.925, 52425.741 21/05/12,13:17:34,07,09,1, 11.9,1,1, 10.357, 10853.952, 224.896, 52425.744 21/05/12,13:17:34,08,09,1, 11.9,1,1, 10.357, 10853.942, 224.878, 52425.732 21/05/12,13:17:34,09,09,1, 11.9,1,1, 10.357, 10853.939, 224.859, 52425.698 21/05/12,13:17:34,10,09,1, 11.9,1,1, 10.357, 10853.903, 224.849, 52425.688 21/05/12,13:17:34,11,09,1, 11.9,1,1, 10.357, 10853.862, 224.854, 52425.712 21/05/12,13:17:34,12,09,1, 11.9,1,1, 10.357, 10853.847, 224.843, 52425.705 21/05/12,13:17:34,13,09,1, 11.9,1,1, 10.357, 10853.824, 224.829, 52425.688 21/05/12,13:17:34,14,09,1, 11.9,1,1, 10.357, 10853.816, 224.823, 52425.652 21/05/12,13:17:34,15,09,1, 11.9,1,1, 10.357, 10853.796, 224.806, 52425.642 21/05/12,13:17:34,16,09,1, 11.9,1,1, 10.357, 10853.767, 224.797, 52425.671 21/05/12,13:17:34,17,09,1, 11.9,1,1, 10.357, 10853.746, 224.785, 52425.639 21/05/12,13:17:34,18,09,1, 11.9,1,1, 10.357, 10853.706, 224.785, 52425.601 21/05/12,13:17:34,19,09,1, 11.9,1,1, 10.357, 10853.680, 224.801, 52425.618 21/05/12,13:17:35,00,09,1, 11.9,1,1, 10.358, 10853.678, 224.801, 52425.618 21/05/12,13:17:35,01,09,1, 11.9,1,1, 10.358, 10853.629, 224.761, 52425.577 21/05/12,13:17:35,02,09,1, 11.9,1,1, 10.358, 10853.607, 224.733, 52425.588 21/05/12,13:17:35,03,09,1, 11.9,1,1, 10.358, 10853.593, 224.735, 52425.582 21/05/12,13:17:35,04,09,1, 11.9,1,1, 10.358, 10853.572, 224.711, 52425.568 21/05/12,13:17:35,05,09,1, 11.9,1,1, 10.358, 10853.568, 224.710, 52425.582 21/05/12,13:17:35,06,09,1, 11.9,1,1, 10.358, 10853.530, 224.726, 52425.565 21/05/12,13:17:35,07,09,1, 11.9,1,1, 10.358, 10853.472, 224.720, 52425.560 21/05/12,13:17:35,08,09,1, 11.9,1,1, 10.358, 10853.491, 224.701, 52425.539 21/05/12,13:17:35,09,09,1, 11.9,1,1, 10.358, 10853.464, 224.707, 52425.530 21/05/12,13:17:35,10,09,1, 11.9,1,1, 10.358, 10853.433, 224.687, 52425.503 21/05/12,13:17:35,11,09,1, 11.9,1,1, 10.358, 10853.415, 224.680, 52425.495 21/05/12,13:17:35,12,09,1, 11.9,1,1, 10.358, 10853.415, 224.695, 52425.501 21/05/12,13:17:35,13,09,1, 11.9,1,1, 10.358, 10853.379, 224.661, 52425.486 21/05/12,13:17:35,14,09,1, 11.9,1,1, 10.358, 10853.366, 224.660, 52425.523 21/05/12,13:17:35,15,09,1, 11.9,1,1, 10.358, 10853.341, 224.654, 52425.492 21/05/12,13:17:35,16,09,1, 11.9,1,1, 10.358, 10853.291, 224.671, 52425.486 21/05/12,13:17:35,17,09,1, 11.9,1,1, 10.358, 10853.294, 224.679, 52425.460 21/05/12,13:17:35,18,09,1, 11.9,1,1, 10.358, 10853.252, 224.620, 52425.430 21/05/12,13:17:35,19,09,1, 11.9,1,1, 10.358, 10853.232, 224.621, 52425.420 21/05/12,13:17:36,00,09,1, 11.9,1,1, 10.358, 10853.227, 224.621, 52425.420 21/05/12,13:17:36,01,09,1, 11.9,1,1, 10.358, 10853.180, 224.617, 52425.433 21/05/12,13:17:36,02,09,1, 11.9,1,1, 10.358, 10853.167, 224.612, 52425.399 21/05/12,13:17:36,03,09,1, 11.9,1,1, 10.358, 10853.187, 224.613, 52425.429 21/05/12,13:17:36,04,09,1, 11.9,1,1, 10.358, 10853.154, 224.632, 52425.420 21/05/12,13:17:36,05,09,1, 11.9,1,1, 10.358, 10853.100, 224.620, 52425.428 21/05/12,13:17:36,06,09,1, 11.9,1,1, 10.358, 10853.103, 224.614, 52425.427 21/05/12,13:17:36,07,09,1, 11.9,1,1, 10.358, 10853.074, 224.598, 52425.344 21/05/12,13:17:36,08,09,1, 11.9,1,1, 10.358, 10853.055, 224.600, 52425.476 21/05/12,13:17:36,09,09,1, 11.9,1,1, 10.358, 10853.014, 224.606, 52425.408 21/05/12,13:17:36,10,09,1, 11.9,1,1, 10.358, 10852.984, 224.616, 52425.456 21/05/12,13:17:36,11,09,1, 11.9,1,1, 10.358, 10852.971, 224.586, 52425.409 21/05/12,13:17:36,12,09,1, 11.9,1,1, 10.358, 10852.947, 224.594, 52425.430 21/05/12,13:17:36,13,09,1, 11.9,1,1, 10.358, 10852.932, 224.601, 52425.436 21/05/12,13:17:36,14,09,1, 11.9,1,1, 10.358, 10852.879, 224.589, 52425.404 21/05/12,13:17:36,15,09,1, 11.9,1,1, 10.358, 10852.869, 224.598, 52425.372 21/05/12,13:17:36,16,09,1, 11.9,1,1, 10.358, 10852.831, 224.575, 52425.378 21/05/12,13:17:36,17,09,1, 11.9,1,1, 10.358, 10852.808, 224.569, 52425.406 21/05/12,13:17:36,18,09,1, 11.9,1,1, 10.358, 10852.794, 224.553, 52425.388 21/05/12,13:17:36,19,09,1, 11.9,1,1, 10.358, 10852.771, 224.572, 52425.369 21/05/12,13:17:37,00,10,1, 11.9,1,1, 10.356, 10852.768, 224.572, 52425.369 21/05/12,13:17:37,01,10,1, 11.9,1,1, 10.356, 10852.698, 224.561, 52425.368 21/05/12,13:17:37,02,10,1, 11.9,1,1, 10.356, 10852.699, 224.546, 52425.364 21/05/12,13:17:37,03,10,1, 11.9,1,1, 10.356, 10852.655, 224.521, 52425.354 21/05/12,13:17:37,04,10,1, 11.9,1,1, 10.356, 10852.630, 224.517, 52425.366 21/05/12,13:17:37,05,10,1, 11.9,1,1, 10.356, 10852.621, 224.523, 52425.354 21/05/12,13:17:37,06,10,1, 11.9,1,1, 10.356, 10852.620, 224.488, 52425.363 21/05/12,13:17:37,07,10,1, 11.9,1,1, 10.356, 10852.584, 224.512, 52425.364 21/05/12,13:17:37,08,10,1, 11.9,1,1, 10.356, 10852.546, 224.499, 52425.347 21/05/12,13:17:37,09,10,1, 11.9,1,1, 10.356, 10852.532, 224.508, 52425.383 21/05/12,13:17:37,10,10,1, 11.9,1,1, 10.356, 10852.520, 224.485, 52425.345 21/05/12,13:17:37,11,10,1, 11.9,1,1, 10.356, 10852.519, 224.479, 52425.382 21/05/12,13:17:37,12,10,1, 11.9,1,1, 10.356, 10852.468, 224.462, 52425.354 21/05/12,13:17:37,13,10,1, 11.9,1,1, 10.356, 10852.457, 224.462, 52425.385 21/05/12,13:17:37,14,10,1, 11.9,1,1, 10.356, 10852.442, 224.426, 52425.347 21/05/12,13:17:37,15,10,1, 11.9,1,1, 10.356, 10852.412, 224.421, 52425.301 21/05/12,13:17:37,16,10,1, 11.9,1,1, 10.356, 10852.376, 224.416, 52425.306 21/05/12,13:17:37,17,10,1, 11.9,1,1, 10.356, 10852.364, 224.422, 52425.331 21/05/12,13:17:37,18,10,1, 11.9,1,1, 10.356, 10852.345, 224.411, 52425.310 21/05/12,13:17:37,19,10,1, 11.9,1,1, 10.356, 10852.318, 224.388, 52425.338 21/05/12,13:17:38,00,10,1, 11.9,1,1, 10.359, 10852.318, 224.388, 52425.338 21/05/12,13:17:38,01,10,1, 11.9,1,1, 10.359, 10852.308, 224.355, 52425.270 21/05/12,13:17:38,02,10,1, 11.9,1,1, 10.359, 10852.256, 224.342, 52425.271 21/05/12,13:17:38,03,10,1, 11.9,1,1, 10.359, 10852.237, 224.348, 52425.283 21/05/12,13:17:38,04,10,1, 11.9,1,1, 10.359, 10852.228, 224.359, 52425.311 21/05/12,13:17:38,05,10,1, 11.9,1,1, 10.359, 10852.213, 224.359, 52425.289 21/05/12,13:17:38,06,10,1, 11.9,1,1, 10.359, 10852.211, 224.330, 52425.280 21/05/12,13:17:38,07,10,1, 11.9,1,1, 10.359, 10852.175, 224.310, 52425.294 21/05/12,13:17:38,08,10,1, 11.9,1,1, 10.359, 10852.174, 224.329, 52425.268 21/05/12,13:17:38,09,10,1, 11.9,1,1, 10.359, 10852.152, 224.300, 52425.306 21/05/12,13:17:38,10,10,1, 11.9,1,1, 10.359, 10852.120, 224.320, 52425.229 21/05/12,13:17:38,11,10,1, 11.9,1,1, 10.359, 10852.114, 224.265, 52425.250 21/05/12,13:17:38,12,10,1, 11.9,1,1, 10.359, 10852.112, 224.289, 52425.255 21/05/12,13:17:38,13,10,1, 11.9,1,1, 10.359, 10852.111, 224.285, 52425.237 21/05/12,13:17:38,14,10,1, 11.9,1,1, 10.359, 10852.067, 224.255, 52425.241 21/05/12,13:17:38,15,10,1, 11.9,1,1, 10.359, 10852.063, 224.275, 52425.216 21/05/12,13:17:38,16,10,1, 11.9,1,1, 10.359, 10852.042, 224.264, 52425.228 21/05/12,13:17:38,17,10,1, 11.9,1,1, 10.359, 10852.012, 224.261, 52425.236 21/05/12,13:17:38,18,10,1, 11.9,1,1, 10.359, 10852.005, 224.247, 52425.208 21/05/12,13:17:38,19,10,1, 11.9,1,1, 10.359, 10851.980, 224.239, 52425.201 21/05/12,13:17:39,00,10,1, 11.8,1,1, 10.358, 10851.976, 224.239, 52425.201 21/05/12,13:17:39,01,10,1, 11.8,1,1, 10.358, 10851.936, 224.243, 52425.210 21/05/12,13:17:39,02,10,1, 11.8,1,1, 10.358, 10851.923, 224.253, 52425.202 21/05/12,13:17:39,03,10,1, 11.8,1,1, 10.358, 10851.929, 224.247, 52425.235 21/05/12,13:17:39,04,10,1, 11.8,1,1, 10.358, 10851.888, 224.264, 52425.215 21/05/12,13:17:39,05,10,1, 11.8,1,1, 10.358, 10851.880, 224.266, 52425.245 21/05/12,13:17:39,06,10,1, 11.8,1,1, 10.358, 10851.852, 224.263, 52425.202 21/05/12,13:17:39,07,10,1, 11.8,1,1, 10.358, 10851.869, 224.264, 52425.257 21/05/12,13:17:39,08,10,1, 11.8,1,1, 10.358, 10851.836, 224.246, 52425.190 21/05/12,13:17:39,09,10,1, 11.8,1,1, 10.358, 10851.841, 224.240, 52425.257 21/05/12,13:17:39,10,10,1, 11.8,1,1, 10.358, 10851.809, 224.261, 52425.200 21/05/12,13:17:39,11,10,1, 11.8,1,1, 10.358, 10851.808, 224.266, 52425.215 21/05/12,13:17:39,12,10,1, 11.8,1,1, 10.358, 10851.788, 224.265, 52425.232 21/05/12,13:17:39,13,10,1, 11.8,1,1, 10.358, 10851.802, 224.252, 52425.249 21/05/12,13:17:39,14,10,1, 11.8,1,1, 10.358, 10851.770, 224.260, 52425.206 21/05/12,13:17:39,15,10,1, 11.8,1,1, 10.358, 10851.772, 224.261, 52425.233 21/05/12,13:17:39,16,10,1, 11.8,1,1, 10.358, 10851.748, 224.269, 52425.232 21/05/12,13:17:39,17,10,1, 11.8,1,1, 10.358, 10851.740, 224.265, 52425.249 21/05/12,13:17:39,18,10,1, 11.8,1,1, 10.358, 10851.734, 224.278, 52425.253 21/05/12,13:17:39,19,10,1, 11.8,1,1, 10.358, 10851.676, 224.276, 52425.266 21/05/12,13:17:40,00,10,1, 11.9,1,1, 10.361, 10851.675, 224.276, 52425.266 21/05/12,13:17:40,01,10,1, 11.9,1,1, 10.361, 10851.699, 224.285, 52425.264 21/05/12,13:17:40,02,10,1, 11.9,1,1, 10.361, 10851.664, 224.278, 52425.232 21/05/12,13:17:40,03,10,1, 11.9,1,1, 10.361, 10851.654, 224.266, 52425.226 21/05/12,13:17:40,04,10,1, 11.9,1,1, 10.361, 10851.651, 224.244, 52425.207 21/05/12,13:17:40,05,10,1, 11.9,1,1, 10.361, 10851.640, 224.286, 52425.238 21/05/12,13:17:40,06,10,1, 11.9,1,1, 10.361, 10851.645, 224.290, 52425.274 21/05/12,13:17:40,07,10,1, 11.9,1,1, 10.361, 10851.636, 224.250, 52425.249 21/05/12,13:17:40,08,10,1, 11.9,1,1, 10.361, 10851.617, 224.261, 52425.223 21/05/12,13:17:40,09,10,1, 11.9,1,1, 10.361, 10851.626, 224.245, 52425.232 21/05/12,13:17:40,10,10,1, 11.9,1,1, 10.361, 10851.604, 224.257, 52425.208 21/05/12,13:17:40,11,10,1, 11.9,1,1, 10.361, 10851.597, 224.262, 52425.231 21/05/12,13:17:40,12,10,1, 11.9,1,1, 10.361, 10851.594, 224.228, 52425.249 21/05/12,13:17:40,13,10,1, 11.9,1,1, 10.361, 10851.573, 224.238, 52425.217 21/05/12,13:17:40,14,10,1, 11.9,1,1, 10.361, 10851.515, 224.237, 52425.215 21/05/12,13:17:40,15,10,1, 11.9,1,1, 10.361, 10851.582, 224.254, 52425.339 21/05/12,13:17:40,16,10,1, 11.9,1,1, 10.361, 10851.493, 224.236, 52425.155 21/05/12,13:17:40,17,10,1, 11.9,1,1, 10.361, 10851.505, 224.217, 52425.253 21/05/12,13:17:40,18,10,1, 11.9,1,1, 10.361, 10851.511, 224.222, 52425.251 21/05/12,13:17:40,19,10,1, 11.9,1,1, 10.361, 10851.499, 224.220, 52425.207 21/05/12,13:17:41,00,10,1, 11.8,1,1, 10.358, 10851.492, 224.220, 52425.207 21/05/12,13:17:41,01,10,1, 11.8,1,1, 10.358, 10851.480, 224.237, 52425.183 21/05/12,13:17:41,02,10,1, 11.8,1,1, 10.358, 10851.495, 224.222, 52425.168 21/05/12,13:17:41,03,10,1, 11.8,1,1, 10.358, 10851.455, 224.211, 52425.184 21/05/12,13:17:41,04,10,1, 11.8,1,1, 10.358, 10851.437, 224.206, 52425.192 21/05/12,13:17:41,05,10,1, 11.8,1,1, 10.358, 10851.444, 224.213, 52425.169 21/05/12,13:17:41,06,10,1, 11.8,1,1, 10.358, 10851.451, 224.212, 52425.180 21/05/12,13:17:41,07,10,1, 11.8,1,1, 10.358, 10851.391, 224.213, 52425.170 21/05/12,13:17:41,08,10,1, 11.8,1,1, 10.358, 10851.397, 224.223, 52425.175 21/05/12,13:17:41,09,10,1, 11.8,1,1, 10.358, 10851.391, 224.204, 52425.158 21/05/12,13:17:41,10,10,1, 11.8,1,1, 10.358, 10851.386, 224.209, 52425.166 21/05/12,13:17:41,11,10,1, 11.8,1,1, 10.358, 10851.366, 224.201, 52425.204 21/05/12,13:17:41,12,10,1, 11.8,1,1, 10.358, 10851.359, 224.187, 52425.190 21/05/12,13:17:41,13,10,1, 11.8,1,1, 10.358, 10851.347, 224.214, 52425.153 21/05/12,13:17:41,14,10,1, 11.8,1,1, 10.358, 10851.332, 224.210, 52425.156 21/05/12,13:17:41,15,10,1, 11.8,1,1, 10.358, 10851.299, 224.197, 52425.150 21/05/12,13:17:41,16,10,1, 11.8,1,1, 10.358, 10851.296, 224.191, 52425.154 21/05/12,13:17:41,17,10,1, 11.8,1,1, 10.358, 10851.294, 224.189, 52425.116 21/05/12,13:17:41,18,10,1, 11.8,1,1, 10.358, 10851.275, 224.223, 52425.169 21/05/12,13:17:41,19,10,1, 11.8,1,1, 10.358, 10851.257, 224.215, 52425.127 21/05/12,13:17:42,00,10,1, 11.8,1,1, 10.360, 10851.250, 224.215, 52425.127 21/05/12,13:17:42,01,10,1, 11.8,1,1, 10.360, 10851.246, 224.194, 52425.115 21/05/12,13:17:42,02,10,1, 11.8,1,1, 10.360, 10851.226, 224.238, 52425.124 21/05/12,13:17:42,03,10,1, 11.8,1,1, 10.360, 10851.224, 224.208, 52425.127 21/05/12,13:17:42,04,10,1, 11.8,1,1, 10.360, 10851.174, 224.204, 52425.116 21/05/12,13:17:42,05,10,1, 11.8,1,1, 10.360, 10851.179, 224.230, 52425.139 21/05/12,13:17:42,06,10,1, 11.8,1,1, 10.360, 10851.186, 224.239, 52425.146 21/05/12,13:17:42,07,10,1, 11.8,1,1, 10.360, 10851.152, 224.212, 52425.134 21/05/12,13:17:42,08,10,1, 11.8,1,1, 10.360, 10851.125, 224.212, 52425.128 21/05/12,13:17:42,09,10,1, 11.8,1,1, 10.360, 10851.149, 224.206, 52425.149 21/05/12,13:17:42,10,10,1, 11.8,1,1, 10.360, 10851.130, 224.217, 52425.144 21/05/12,13:17:42,11,10,1, 11.8,1,1, 10.360, 10851.114, 224.225, 52425.141 21/05/12,13:17:42,12,10,1, 11.8,1,1, 10.360, 10851.095, 224.200, 52425.113 21/05/12,13:17:42,13,10,1, 11.8,1,1, 10.360, 10851.082, 224.211, 52425.117 21/05/12,13:17:42,14,10,1, 11.8,1,1, 10.360, 10851.067, 224.193, 52425.095 21/05/12,13:17:42,15,10,1, 11.8,1,1, 10.360, 10851.062, 224.233, 52425.141 21/05/12,13:17:42,16,10,1, 11.8,1,1, 10.360, 10851.065, 224.230, 52425.110 21/05/12,13:17:42,17,10,1, 11.8,1,1, 10.360, 10851.057, 224.225, 52425.090 21/05/12,13:17:42,18,10,1, 11.8,1,1, 10.360, 10851.036, 224.190, 52425.110 21/05/12,13:17:42,19,10,1, 11.8,1,1, 10.360, 10851.024, 224.197, 52425.107 21/05/12,13:17:43,00,10,1, 11.8,1,1, 10.358, 10851.016, 224.197, 52425.107 21/05/12,13:17:43,01,10,1, 11.8,1,1, 10.358, 10850.989, 224.184, 52425.083 21/05/12,13:17:43,02,10,1, 11.8,1,1, 10.358, 10850.997, 224.188, 52425.081 21/05/12,13:17:43,03,10,1, 11.8,1,1, 10.358, 10850.990, 224.185, 52425.104 21/05/12,13:17:43,04,10,1, 11.8,1,1, 10.358, 10850.960, 224.153, 52425.106 21/05/12,13:17:43,05,10,1, 11.8,1,1, 10.358, 10850.959, 224.169, 52425.096 21/05/12,13:17:43,06,10,1, 11.8,1,1, 10.358, 10850.950, 224.185, 52425.070 21/05/12,13:17:43,07,10,1, 11.8,1,1, 10.358, 10850.943, 224.174, 52425.009 21/05/12,13:17:43,08,10,1, 11.8,1,1, 10.358, 10850.895, 224.172, 52425.055 21/05/12,13:17:43,09,10,1, 11.8,1,1, 10.358, 10850.917, 224.139, 52425.059 21/05/12,13:17:43,10,10,1, 11.8,1,1, 10.358, 10850.897, 224.143, 52425.027 21/05/12,13:17:43,11,10,1, 11.8,1,1, 10.358, 10850.918, 224.155, 52425.017 21/05/12,13:17:43,12,10,1, 11.8,1,1, 10.358, 10850.859, 224.101, 52424.801 21/05/12,13:17:43,13,10,1, 11.8,1,1, 10.358, 10850.864, 224.149, 52425.107 21/05/12,13:17:43,14,10,1, 11.8,1,1, 10.358, 10850.894, 224.106, 52425.026 21/05/12,13:17:43,15,10,1, 11.8,1,1, 10.358, 10850.881, 224.114, 52425.047 21/05/12,13:17:43,16,10,1, 11.8,1,1, 10.358, 10850.869, 224.125, 52425.074 21/05/12,13:17:43,17,10,1, 11.8,1,1, 10.358, 10850.868, 224.092, 52424.991 21/05/12,13:17:43,18,10,1, 11.8,1,1, 10.358, 10850.850, 224.100, 52424.938 21/05/12,13:17:43,19,10,1, 11.8,1,1, 10.358, 10850.821, 224.078, 52424.933 21/05/12,13:17:44,00,10,1, 11.9,1,1, 10.360, 10850.816, 224.078, 52424.933 21/05/12,13:17:44,01,10,1, 11.9,1,1, 10.360, 10850.841, 224.058, 52424.935 21/05/12,13:17:44,02,10,1, 11.9,1,1, 10.360, 10850.820, 224.047, 52424.928 21/05/12,13:17:44,03,10,1, 11.9,1,1, 10.360, 10850.803, 224.046, 52424.909 21/05/12,13:17:44,04,10,1, 11.9,1,1, 10.360, 10850.814, 224.026, 52424.923 21/05/12,13:17:44,05,10,1, 11.9,1,1, 10.360, 10850.807, 224.028, 52424.920 21/05/12,13:17:44,06,10,1, 11.9,1,1, 10.360, 10850.794, 224.011, 52424.915 21/05/12,13:17:44,07,10,1, 11.9,1,1, 10.360, 10850.812, 224.010, 52424.916 21/05/12,13:17:44,08,10,1, 11.9,1,1, 10.360, 10850.785, 223.995, 52424.900 21/05/12,13:17:44,09,10,1, 11.9,1,1, 10.360, 10850.785, 223.988, 52424.879 21/05/12,13:17:44,10,10,1, 11.9,1,1, 10.360, 10850.771, 223.963, 52424.824 21/05/12,13:17:44,11,10,1, 11.9,1,1, 10.360, 10850.756, 223.968, 52424.885 21/05/12,13:17:44,12,10,1, 11.9,1,1, 10.360, 10850.768, 223.960, 52424.842 21/05/12,13:17:44,13,10,1, 11.9,1,1, 10.360, 10850.752, 223.953, 52424.890 21/05/12,13:17:44,14,10,1, 11.9,1,1, 10.360, 10850.721, 223.924, 52424.836 21/05/12,13:17:44,15,10,1, 11.9,1,1, 10.360, 10850.722, 223.919, 52424.832 21/05/12,13:17:44,16,10,1, 11.9,1,1, 10.360, 10850.728, 223.912, 52424.820 21/05/12,13:17:44,17,10,1, 11.9,1,1, 10.360, 10850.696, 223.894, 52424.824 21/05/12,13:17:44,18,10,1, 11.9,1,1, 10.360, 10850.714, 223.876, 52424.838 21/05/12,13:17:44,19,10,1, 11.9,1,1, 10.360, 10850.705, 223.860, 52424.805 21/05/12,13:17:45,00,10,1, 11.9,1,1, 10.358, 10850.699, 223.860, 52424.805 21/05/12,13:17:45,01,10,1, 11.9,1,1, 10.358, 10850.698, 223.827, 52424.811 21/05/12,13:17:45,02,10,1, 11.9,1,1, 10.358, 10850.667, 223.824, 52424.767 21/05/12,13:17:45,03,10,1, 11.9,1,1, 10.358, 10850.673, 223.802, 52424.794 21/05/12,13:17:45,04,10,1, 11.9,1,1, 10.358, 10850.675, 223.819, 52424.793 21/05/12,13:17:45,05,10,1, 11.9,1,1, 10.358, 10850.648, 223.795, 52424.776 21/05/12,13:17:45,06,10,1, 11.9,1,1, 10.358, 10850.655, 223.766, 52424.781 21/05/12,13:17:45,07,10,1, 11.9,1,1, 10.358, 10850.655, 223.771, 52424.790 21/05/12,13:17:45,08,10,1, 11.9,1,1, 10.358, 10850.650, 223.763, 52424.747 21/05/12,13:17:45,09,10,1, 11.9,1,1, 10.358, 10850.635, 223.743, 52424.766 21/05/12,13:17:45,10,10,1, 11.9,1,1, 10.358, 10850.642, 223.740, 52424.742 21/05/12,13:17:45,11,10,1, 11.9,1,1, 10.358, 10850.604, 223.753, 52424.778 21/05/12,13:17:45,12,10,1, 11.9,1,1, 10.358, 10850.617, 223.712, 52424.746 21/05/12,13:17:45,13,10,1, 11.9,1,1, 10.358, 10850.607, 223.689, 52424.756 21/05/12,13:17:45,14,10,1, 11.9,1,1, 10.358, 10850.617, 223.696, 52424.739 21/05/12,13:17:45,15,10,1, 11.9,1,1, 10.358, 10850.603, 223.675, 52424.751 21/05/12,13:17:45,16,10,1, 11.9,1,1, 10.358, 10850.622, 223.674, 52424.729 21/05/12,13:17:45,17,10,1, 11.9,1,1, 10.358, 10850.614, 223.668, 52424.712 21/05/12,13:17:45,18,10,1, 11.9,1,1, 10.358, 10850.587, 223.632, 52424.738 21/05/12,13:17:45,19,10,1, 11.9,1,1, 10.358, 10850.575, 223.629, 52424.709 21/05/12,13:17:46,00,10,1, 11.8,1,1, 10.359, 10850.574, 223.629, 52424.709 21/05/12,13:17:46,01,10,1, 11.8,1,1, 10.359, 10850.571, 223.621, 52424.725 21/05/12,13:17:46,02,10,1, 11.8,1,1, 10.359, 10850.544, 223.623, 52424.705 21/05/12,13:17:46,03,10,1, 11.8,1,1, 10.359, 10850.557, 223.585, 52424.741 21/05/12,13:17:46,04,10,1, 11.8,1,1, 10.359, 10850.554, 223.596, 52424.692 21/05/12,13:17:46,05,10,1, 11.8,1,1, 10.359, 10850.543, 223.570, 52424.688 21/05/12,13:17:46,06,10,1, 11.8,1,1, 10.359, 10850.534, 223.568, 52424.675 21/05/12,13:17:46,07,10,1, 11.8,1,1, 10.359, 10850.534, 223.572, 52424.683 21/05/12,13:17:46,08,10,1, 11.8,1,1, 10.359, 10850.514, 223.540, 52424.639 21/05/12,13:17:46,09,10,1, 11.8,1,1, 10.359, 10850.546, 223.518, 52424.673 21/05/12,13:17:46,10,10,1, 11.8,1,1, 10.359, 10850.503, 223.502, 52424.660 21/05/12,13:17:46,11,10,1, 11.8,1,1, 10.359, 10850.509, 223.504, 52424.638 21/05/12,13:17:46,12,10,1, 11.8,1,1, 10.359, 10850.510, 223.489, 52424.675 21/05/12,13:17:46,13,10,1, 11.8,1,1, 10.359, 10850.505, 223.482, 52424.621 21/05/12,13:17:46,14,10,1, 11.8,1,1, 10.359, 10850.493, 223.461, 52424.631 21/05/12,13:17:46,15,10,1, 11.8,1,1, 10.359, 10850.527, 223.440, 52424.637 21/05/12,13:17:46,16,10,1, 11.8,1,1, 10.359, 10850.515, 223.420, 52424.599 21/05/12,13:17:46,17,10,1, 11.8,1,1, 10.359, 10850.477, 223.409, 52424.607 21/05/12,13:17:46,18,10,1, 11.8,1,1, 10.359, 10850.499, 223.397, 52424.598 21/05/12,13:17:46,19,10,1, 11.8,1,1, 10.359, 10850.485, 223.378, 52424.641 21/05/12,13:17:47,00,10,1, 11.8,1,1, 10.357, 10850.482, 223.378, 52424.641 21/05/12,13:17:47,01,10,1, 11.8,1,1, 10.357, 10850.489, 223.366, 52424.556 21/05/12,13:17:47,02,10,1, 11.8,1,1, 10.357, 10850.471, 223.341, 52424.591 21/05/12,13:17:47,03,10,1, 11.8,1,1, 10.357, 10850.473, 223.311, 52424.589 21/05/12,13:17:47,04,10,1, 11.8,1,1, 10.357, 10850.473, 223.343, 52424.565 21/05/12,13:17:47,05,10,1, 11.8,1,1, 10.357, 10850.493, 223.322, 52424.571 21/05/12,13:17:47,06,10,1, 11.8,1,1, 10.357, 10850.471, 223.277, 52424.579 21/05/12,13:17:47,07,10,1, 11.8,1,1, 10.357, 10850.490, 223.303, 52424.544 21/05/12,13:17:47,08,10,1, 11.8,1,1, 10.357, 10850.494, 223.270, 52424.550 21/05/12,13:17:47,09,10,1, 11.8,1,1, 10.357, 10850.495, 223.259, 52424.513 21/05/12,13:17:47,10,10,1, 11.8,1,1, 10.357, 10850.485, 223.260, 52424.550 21/05/12,13:17:47,11,10,1, 11.8,1,1, 10.357, 10850.496, 223.201, 52424.532 21/05/12,13:17:47,12,10,1, 11.8,1,1, 10.357, 10850.515, 223.197, 52424.504 21/05/12,13:17:47,13,10,1, 11.8,1,1, 10.357, 10850.480, 223.177, 52424.509 21/05/12,13:17:47,14,10,1, 11.8,1,1, 10.357, 10850.495, 223.164, 52424.500 21/05/12,13:17:47,15,10,1, 11.8,1,1, 10.357, 10850.509, 223.170, 52424.505 21/05/12,13:17:47,16,10,1, 11.8,1,1, 10.357, 10850.517, 223.135, 52424.522 21/05/12,13:17:47,17,10,1, 11.8,1,1, 10.357, 10850.533, 223.139, 52424.514 21/05/12,13:17:47,18,10,1, 11.8,1,1, 10.357, 10850.535, 223.120, 52424.471 21/05/12,13:17:47,19,10,1, 11.8,1,1, 10.357, 10850.504, 223.091, 52424.474 21/05/12,13:17:48,00,10,1, 11.7,1,1, 10.360, 10850.499, 223.091, 52424.474 21/05/12,13:17:48,01,10,1, 11.7,1,1, 10.360, 10850.531, 223.057, 52424.466 21/05/12,13:17:48,02,10,1, 11.7,1,1, 10.360, 10850.513, 223.053, 52424.437 21/05/12,13:17:48,03,10,1, 11.7,1,1, 10.360, 10850.555, 223.053, 52424.446 21/05/12,13:17:48,04,10,1, 11.7,1,1, 10.360, 10850.556, 222.995, 52424.421 21/05/12,13:17:48,05,10,1, 11.7,1,1, 10.360, 10850.587, 223.025, 52424.447 21/05/12,13:17:48,06,10,1, 11.7,1,1, 10.360, 10850.579, 222.979, 52424.464 21/05/12,13:17:48,07,10,1, 11.7,1,1, 10.360, 10850.593, 222.941, 52424.464 21/05/12,13:17:48,08,10,1, 11.7,1,1, 10.360, 10850.599, 222.934, 52424.433 21/05/12,13:17:48,09,10,1, 11.7,1,1, 10.360, 10850.575, 222.906, 52424.376 21/05/12,13:17:48,10,10,1, 11.7,1,1, 10.360, 10850.595, 222.914, 52424.388 21/05/12,13:17:48,11,10,1, 11.7,1,1, 10.360, 10850.601, 222.882, 52424.401 21/05/12,13:17:48,12,10,1, 11.7,1,1, 10.360, 10850.590, 222.853, 52424.375 21/05/12,13:17:48,13,10,1, 11.7,1,1, 10.360, 10850.605, 222.838, 52424.428 21/05/12,13:17:48,14,10,1, 11.7,1,1, 10.360, 10850.608, 222.818, 52424.355 21/05/12,13:17:48,15,10,1, 11.7,1,1, 10.360, 10850.623, 222.790, 52424.361 21/05/12,13:17:48,16,10,1, 11.7,1,1, 10.360, 10850.638, 222.773, 52424.320 21/05/12,13:17:48,17,10,1, 11.7,1,1, 10.360, 10850.632, 222.765, 52424.322 21/05/12,13:17:48,18,10,1, 11.7,1,1, 10.360, 10850.647, 222.738, 52424.357 21/05/12,13:17:48,19,10,1, 11.7,1,1, 10.360, 10850.670, 222.726, 52424.342 21/05/12,13:17:49,00,10,1, 11.9,1,1, 10.362, 10850.666, 222.726, 52424.342 21/05/12,13:17:49,01,10,1, 11.9,1,1, 10.362, 10850.661, 222.694, 52424.293 21/05/12,13:17:49,02,10,1, 11.9,1,1, 10.362, 10850.661, 222.665, 52424.324 21/05/12,13:17:49,03,10,1, 11.9,1,1, 10.362, 10850.667, 222.649, 52424.302 21/05/12,13:17:49,04,10,1, 11.9,1,1, 10.362, 10850.670, 222.603, 52424.290 21/05/12,13:17:49,05,10,1, 11.9,1,1, 10.362, 10850.660, 222.612, 52424.299 21/05/12,13:17:49,06,10,1, 11.9,1,1, 10.362, 10850.663, 222.584, 52424.252 21/05/12,13:17:49,07,10,1, 11.9,1,1, 10.362, 10850.653, 222.566, 52424.240 21/05/12,13:17:49,08,10,1, 11.9,1,1, 10.362, 10850.654, 222.538, 52424.220 21/05/12,13:17:49,09,10,1, 11.9,1,1, 10.362, 10850.665, 222.515, 52424.240 21/05/12,13:17:49,10,10,1, 11.9,1,1, 10.362, 10850.682, 222.515, 52424.191 21/05/12,13:17:49,11,10,1, 11.9,1,1, 10.362, 10850.652, 222.481, 52424.140 21/05/12,13:17:49,12,10,1, 11.9,1,1, 10.362, 10850.665, 222.434, 52424.155 21/05/12,13:17:49,13,10,1, 11.9,1,1, 10.362, 10850.660, 222.455, 52424.183 21/05/12,13:17:49,14,10,1, 11.9,1,1, 10.362, 10850.672, 222.451, 52424.177 21/05/12,13:17:49,15,10,1, 11.9,1,1, 10.362, 10850.690, 222.397, 52424.158 21/05/12,13:17:49,16,10,1, 11.9,1,1, 10.362, 10850.694, 222.371, 52424.175 21/05/12,13:17:49,17,10,1, 11.9,1,1, 10.362, 10850.694, 222.363, 52424.095 21/05/12,13:17:49,18,10,1, 11.9,1,1, 10.362, 10850.661, 222.345, 52424.123 21/05/12,13:17:49,19,10,1, 11.9,1,1, 10.362, 10850.692, 222.341, 52424.173 21/05/12,13:17:50,00,09,1, 11.9,1,1, 10.364, 10850.691, 222.341, 52424.173 21/05/12,13:17:50,01,09,1, 11.9,1,1, 10.364, 10850.684, 222.301, 52424.053 21/05/12,13:17:50,02,09,1, 11.9,1,1, 10.364, 10850.686, 222.286, 52424.114 21/05/12,13:17:50,03,09,1, 11.9,1,1, 10.364, 10850.709, 222.265, 52424.110 21/05/12,13:17:50,04,09,1, 11.9,1,1, 10.364, 10850.678, 222.237, 52424.059 21/05/12,13:17:50,05,09,1, 11.9,1,1, 10.364, 10850.691, 222.206, 52424.045 21/05/12,13:17:50,06,09,1, 11.9,1,1, 10.364, 10850.706, 222.217, 52424.063 21/05/12,13:17:50,07,09,1, 11.9,1,1, 10.364, 10850.706, 222.175, 52424.055 21/05/12,13:17:50,08,09,1, 11.9,1,1, 10.364, 10850.685, 222.176, 52424.032 21/05/12,13:17:50,09,09,1, 11.9,1,1, 10.364, 10850.706, 222.154, 52424.036 21/05/12,13:17:50,10,09,1, 11.9,1,1, 10.364, 10850.703, 222.116, 52424.037 21/05/12,13:17:50,11,09,1, 11.9,1,1, 10.364, 10850.701, 222.122, 52424.002 21/05/12,13:17:50,12,09,1, 11.9,1,1, 10.364, 10850.716, 222.075, 52423.992 21/05/12,13:17:50,13,09,1, 11.9,1,1, 10.364, 10850.711, 222.044, 52423.983 21/05/12,13:17:50,14,09,1, 11.9,1,1, 10.364, 10850.714, 222.038, 52423.991 21/05/12,13:17:50,15,09,1, 11.9,1,1, 10.364, 10850.706, 222.000, 52423.997 21/05/12,13:17:50,16,09,1, 11.9,1,1, 10.364, 10850.749, 222.050, 52424.255 21/05/12,13:17:50,17,09,1, 11.9,1,1, 10.364, 10850.755, 222.015, 52423.943 21/05/12,13:17:50,18,09,1, 11.9,1,1, 10.364, 10850.788, 221.969, 52423.900 21/05/12,13:17:50,19,09,1, 11.9,1,1, 10.364, 10850.762, 221.949, 52423.885 21/05/12,13:17:51,00,09,1, 11.9,1,1, 10.363, 10850.757, 221.949, 52423.885 21/05/12,13:17:51,01,09,1, 11.9,1,1, 10.363, 10850.757, 221.904, 52423.896 21/05/12,13:17:51,02,09,1, 11.9,1,1, 10.363, 10850.772, 221.916, 52423.915 21/05/12,13:17:51,03,09,1, 11.9,1,1, 10.363, 10850.770, 221.893, 52423.882 21/05/12,13:17:51,04,09,1, 11.9,1,1, 10.363, 10850.772, 221.859, 52423.806 21/05/12,13:17:51,05,09,1, 11.9,1,1, 10.363, 10850.800, 221.849, 52423.854 21/05/12,13:17:51,06,09,1, 11.9,1,1, 10.363, 10850.781, 221.808, 52423.819 21/05/12,13:17:51,07,09,1, 11.9,1,1, 10.363, 10850.787, 221.822, 52423.858 21/05/12,13:17:51,08,09,1, 11.9,1,1, 10.363, 10850.788, 221.767, 52423.831 21/05/12,13:17:51,09,09,1, 11.9,1,1, 10.363, 10850.803, 221.750, 52423.819 21/05/12,13:17:51,10,09,1, 11.9,1,1, 10.363, 10850.812, 221.744, 52423.822 21/05/12,13:17:51,11,09,1, 11.9,1,1, 10.363, 10850.818, 221.727, 52423.796 21/05/12,13:17:51,12,09,1, 11.9,1,1, 10.363, 10850.793, 221.726, 52423.781 21/05/12,13:17:51,13,09,1, 11.9,1,1, 10.363, 10850.810, 221.687, 52423.776 21/05/12,13:17:51,14,09,1, 11.9,1,1, 10.363, 10850.817, 221.644, 52423.730 21/05/12,13:17:51,15,09,1, 11.9,1,1, 10.363, 10850.815, 221.610, 52423.753 21/05/12,13:17:51,16,09,1, 11.9,1,1, 10.363, 10850.821, 221.606, 52423.750 21/05/12,13:17:51,17,09,1, 11.9,1,1, 10.363, 10850.831, 221.574, 52423.701 21/05/12,13:17:51,18,09,1, 11.9,1,1, 10.363, 10850.838, 221.548, 52423.673 21/05/12,13:17:51,19,09,1, 11.9,1,1, 10.363, 10850.845, 221.537, 52423.677 21/05/12,13:17:52,00,09,1, 11.8,1,1, 10.359, 10850.841, 221.537, 52423.677 21/05/12,13:17:52,01,09,1, 11.8,1,1, 10.359, 10850.869, 221.505, 52423.688 21/05/12,13:17:52,02,09,1, 11.8,1,1, 10.359, 10850.860, 221.481, 52423.661 21/05/12,13:17:52,03,09,1, 11.8,1,1, 10.359, 10850.881, 221.472, 52423.661 21/05/12,13:17:52,04,09,1, 11.8,1,1, 10.359, 10850.859, 221.437, 52423.605 21/05/12,13:17:52,05,09,1, 11.8,1,1, 10.359, 10850.877, 221.422, 52423.612 21/05/12,13:17:52,06,09,1, 11.8,1,1, 10.359, 10850.886, 221.390, 52423.581 21/05/12,13:17:52,07,09,1, 11.8,1,1, 10.359, 10850.891, 221.381, 52423.582 21/05/12,13:17:52,08,09,1, 11.8,1,1, 10.359, 10850.894, 221.363, 52423.561 21/05/12,13:17:52,09,09,1, 11.8,1,1, 10.359, 10850.886, 221.318, 52423.554 21/05/12,13:17:52,10,09,1, 11.8,1,1, 10.359, 10850.921, 221.286, 52423.537 21/05/12,13:17:52,11,09,1, 11.8,1,1, 10.359, 10850.924, 221.259, 52423.514 21/05/12,13:17:52,12,09,1, 11.8,1,1, 10.359, 10850.923, 221.234, 52423.505 21/05/12,13:17:52,13,09,1, 11.8,1,1, 10.359, 10850.920, 221.203, 52423.508 21/05/12,13:17:52,14,09,1, 11.8,1,1, 10.359, 10850.899, 221.179, 52423.460 21/05/12,13:17:52,15,09,1, 11.8,1,1, 10.359, 10850.905, 221.165, 52423.513 21/05/12,13:17:52,16,09,1, 11.8,1,1, 10.359, 10850.926, 221.130, 52423.491 21/05/12,13:17:52,17,09,1, 11.8,1,1, 10.359, 10850.908, 221.098, 52423.458 21/05/12,13:17:52,18,09,1, 11.8,1,1, 10.359, 10850.946, 221.075, 52423.509 21/05/12,13:17:52,19,09,1, 11.8,1,1, 10.359, 10850.945, 221.047, 52423.425 21/05/12,13:17:53,00,09,1, 11.9,1,1, 10.361, 10850.941, 221.047, 52423.425 21/05/12,13:17:53,01,09,1, 11.9,1,1, 10.361, 10850.944, 221.002, 52423.413 21/05/12,13:17:53,02,09,1, 11.9,1,1, 10.361, 10850.928, 220.977, 52423.387 21/05/12,13:17:53,03,09,1, 11.9,1,1, 10.361, 10850.943, 220.955, 52423.387 21/05/12,13:17:53,04,09,1, 11.9,1,1, 10.361, 10850.960, 220.921, 52423.357 21/05/12,13:17:53,05,09,1, 11.9,1,1, 10.361, 10850.952, 220.883, 52423.370 21/05/12,13:17:53,06,09,1, 11.9,1,1, 10.361, 10850.938, 220.882, 52423.362 21/05/12,13:17:53,07,09,1, 11.9,1,1, 10.361, 10850.951, 220.840, 52423.361 21/05/12,13:17:53,08,09,1, 11.9,1,1, 10.361, 10850.954, 220.815, 52423.343 21/05/12,13:17:53,09,09,1, 11.9,1,1, 10.361, 10850.945, 220.788, 52423.314 21/05/12,13:17:53,10,09,1, 11.9,1,1, 10.361, 10850.964, 220.765, 52423.306 21/05/12,13:17:53,11,09,1, 11.9,1,1, 10.361, 10850.948, 220.739, 52423.305 21/05/12,13:17:53,12,09,1, 11.9,1,1, 10.361, 10850.952, 220.709, 52423.286 21/05/12,13:17:53,13,09,1, 11.9,1,1, 10.361, 10850.962, 220.677, 52423.242 21/05/12,13:17:53,14,09,1, 11.9,1,1, 10.361, 10850.978, 220.674, 52423.242 21/05/12,13:17:53,15,09,1, 11.9,1,1, 10.361, 10850.978, 220.622, 52423.218 21/05/12,13:17:53,16,09,1, 11.9,1,1, 10.361, 10850.948, 220.593, 52423.207 21/05/12,13:17:53,17,09,1, 11.9,1,1, 10.361, 10850.981, 220.567, 52423.177 21/05/12,13:17:53,18,09,1, 11.9,1,1, 10.361, 10850.975, 220.527, 52423.162 21/05/12,13:17:53,19,09,1, 11.9,1,1, 10.361, 10850.984, 220.478, 52423.178 21/05/12,13:17:54,00,09,1, 11.8,1,1, 10.361, 10850.983, 220.478, 52423.178 21/05/12,13:17:54,01,09,1, 11.8,1,1, 10.361, 10850.986, 220.413, 52423.149 21/05/12,13:17:54,02,09,1, 11.8,1,1, 10.361, 10851.017, 220.413, 52423.131 21/05/12,13:17:54,03,09,1, 11.8,1,1, 10.361, 10851.005, 220.356, 52423.105 21/05/12,13:17:54,04,09,1, 11.8,1,1, 10.361, 10851.022, 220.349, 52423.109 21/05/12,13:17:54,05,09,1, 11.8,1,1, 10.361, 10851.018, 220.339, 52423.111 21/05/12,13:17:54,06,09,1, 11.8,1,1, 10.361, 10851.010, 220.313, 52423.077 21/05/12,13:17:54,07,09,1, 11.8,1,1, 10.361, 10851.031, 220.278, 52423.072 21/05/12,13:17:54,08,09,1, 11.8,1,1, 10.361, 10851.054, 220.239, 52423.076 21/05/12,13:17:54,09,09,1, 11.8,1,1, 10.361, 10851.045, 220.226, 52423.031 21/05/12,13:17:54,10,09,1, 11.8,1,1, 10.361, 10851.011, 220.204, 52423.000 21/05/12,13:17:54,11,09,1, 11.8,1,1, 10.361, 10851.054, 220.143, 52423.016 21/05/12,13:17:54,12,09,1, 11.8,1,1, 10.361, 10851.072, 220.140, 52422.989 21/05/12,13:17:54,13,09,1, 11.8,1,1, 10.361, 10851.061, 220.101, 52422.951 21/05/12,13:17:54,14,09,1, 11.8,1,1, 10.361, 10851.054, 220.058, 52422.971 21/05/12,13:17:54,15,09,1, 11.8,1,1, 10.361, 10851.053, 220.046, 52422.923 21/05/12,13:17:54,16,09,1, 11.8,1,1, 10.361, 10851.057, 220.014, 52422.947 21/05/12,13:17:54,17,09,1, 11.8,1,1, 10.361, 10851.076, 219.968, 52422.957 21/05/12,13:17:54,18,09,1, 11.8,1,1, 10.361, 10851.085, 219.947, 52422.926 21/05/12,13:17:54,19,09,1, 11.8,1,1, 10.361, 10851.083, 219.903, 52422.893 21/05/12,13:17:55,00,09,1, 11.9,1,1, 10.361, 10851.074, 219.903, 52422.893 21/05/12,13:17:55,01,09,1, 11.9,1,1, 10.361, 10851.061, 219.858, 52422.845 21/05/12,13:17:55,02,09,1, 11.9,1,1, 10.361, 10851.099, 219.830, 52422.854 21/05/12,13:17:55,03,09,1, 11.9,1,1, 10.361, 10851.092, 219.797, 52422.855 21/05/12,13:17:55,04,09,1, 11.9,1,1, 10.361, 10851.091, 219.766, 52422.771 21/05/12,13:17:55,05,09,1, 11.9,1,1, 10.361, 10851.147, 219.730, 52422.703 21/05/12,13:17:55,06,09,1, 11.9,1,1, 10.361, 10851.099, 219.713, 52422.738 21/05/12,13:17:55,07,09,1, 11.9,1,1, 10.361, 10851.067, 219.694, 52422.890 21/05/12,13:17:55,08,09,1, 11.9,1,1, 10.361, 10851.129, 219.667, 52422.660 21/05/12,13:17:55,09,09,1, 11.9,1,1, 10.361, 10851.130, 219.627, 52422.767 21/05/12,13:17:55,10,09,1, 11.9,1,1, 10.361, 10851.124, 219.598, 52422.729 21/05/12,13:17:55,11,09,1, 11.9,1,1, 10.361, 10851.098, 219.563, 52422.714 21/05/12,13:17:55,12,09,1, 11.9,1,1, 10.361, 10851.097, 219.523, 52422.708 21/05/12,13:17:55,13,09,1, 11.9,1,1, 10.361, 10851.139, 219.497, 52422.687 21/05/12,13:17:55,14,09,1, 11.9,1,1, 10.361, 10851.134, 219.505, 52422.644 21/05/12,13:17:55,15,09,1, 11.9,1,1, 10.361, 10851.122, 219.468, 52422.659 21/05/12,13:17:55,16,09,1, 11.9,1,1, 10.361, 10851.148, 219.439, 52422.718 21/05/12,13:17:55,17,09,1, 11.9,1,1, 10.361, 10851.132, 219.382, 52422.632 21/05/12,13:17:55,18,09,1, 11.9,1,1, 10.361, 10851.101, 219.365, 52422.653 21/05/12,13:17:55,19,09,1, 11.9,1,1, 10.361, 10851.139, 219.359, 52422.614 21/05/12,13:17:56,00,10,1, 11.9,1,1, 10.365, 10851.133, 219.359, 52422.614 21/05/12,13:17:56,01,10,1, 11.9,1,1, 10.365, 10851.136, 219.295, 52422.596 21/05/12,13:17:56,02,10,1, 11.9,1,1, 10.365, 10851.133, 219.251, 52422.559 21/05/12,13:17:56,03,10,1, 11.9,1,1, 10.365, 10851.135, 219.250, 52422.573 21/05/12,13:17:56,04,10,1, 11.9,1,1, 10.365, 10851.136, 219.226, 52422.543 21/05/12,13:17:56,05,10,1, 11.9,1,1, 10.365, 10851.131, 219.189, 52422.554 21/05/12,13:17:56,06,10,1, 11.9,1,1, 10.365, 10851.130, 219.170, 52422.505 21/05/12,13:17:56,07,10,1, 11.9,1,1, 10.365, 10851.145, 219.131, 52422.543 21/05/12,13:17:56,08,10,1, 11.9,1,1, 10.365, 10851.133, 219.110, 52422.531 21/05/12,13:17:56,09,10,1, 11.9,1,1, 10.365, 10851.142, 219.067, 52422.511 21/05/12,13:17:56,10,10,1, 11.9,1,1, 10.365, 10851.130, 219.058, 52422.463 21/05/12,13:17:56,11,10,1, 11.9,1,1, 10.365, 10851.165, 219.020, 52422.513 21/05/12,13:17:56,12,10,1, 11.9,1,1, 10.365, 10851.152, 218.996, 52422.454 21/05/12,13:17:56,13,10,1, 11.9,1,1, 10.365, 10851.144, 218.953, 52422.468 21/05/12,13:17:56,14,10,1, 11.9,1,1, 10.365, 10851.152, 218.936, 52422.434 21/05/12,13:17:56,15,10,1, 11.9,1,1, 10.365, 10851.158, 218.908, 52422.445 21/05/12,13:17:56,16,10,1, 11.9,1,1, 10.365, 10851.144, 218.867, 52422.389 21/05/12,13:17:56,17,10,1, 11.9,1,1, 10.365, 10851.160, 218.844, 52422.398 21/05/12,13:17:56,18,10,1, 11.9,1,1, 10.365, 10851.149, 218.832, 52422.377 21/05/12,13:17:56,19,10,1, 11.9,1,1, 10.365, 10851.175, 218.805, 52422.387 21/05/12,13:17:57,00,10,1, 11.9,1,1, 10.363, 10851.175, 218.805, 52422.387 21/05/12,13:17:57,01,10,1, 11.9,1,1, 10.363, 10851.176, 218.742, 52422.326 21/05/12,13:17:57,02,10,1, 11.9,1,1, 10.363, 10851.190, 218.704, 52422.339 21/05/12,13:17:57,03,10,1, 11.9,1,1, 10.363, 10851.163, 218.676, 52422.318 21/05/12,13:17:57,04,10,1, 11.9,1,1, 10.363, 10851.178, 218.643, 52422.299 21/05/12,13:17:57,05,10,1, 11.9,1,1, 10.363, 10851.169, 218.627, 52422.280 21/05/12,13:17:57,06,10,1, 11.9,1,1, 10.363, 10851.204, 218.585, 52422.272 21/05/12,13:17:57,07,10,1, 11.9,1,1, 10.363, 10851.186, 218.528, 52422.247 21/05/12,13:17:57,08,10,1, 11.9,1,1, 10.363, 10851.193, 218.533, 52422.200 21/05/12,13:17:57,09,10,1, 11.9,1,1, 10.363, 10851.211, 218.479, 52422.197 21/05/12,13:17:57,10,10,1, 11.9,1,1, 10.363, 10851.212, 218.421, 52422.188 21/05/12,13:17:57,11,10,1, 11.9,1,1, 10.363, 10851.204, 218.406, 52422.169 21/05/12,13:17:57,12,10,1, 11.9,1,1, 10.363, 10851.214, 218.360, 52422.188 21/05/12,13:17:57,13,10,1, 11.9,1,1, 10.363, 10851.224, 218.358, 52422.170 21/05/12,13:17:57,14,10,1, 11.9,1,1, 10.363, 10851.222, 218.316, 52422.163 21/05/12,13:17:57,15,10,1, 11.9,1,1, 10.363, 10851.220, 218.268, 52422.153 21/05/12,13:17:57,16,10,1, 11.9,1,1, 10.363, 10851.233, 218.247, 52422.109 21/05/12,13:17:57,17,10,1, 11.9,1,1, 10.363, 10851.248, 218.219, 52422.155 21/05/12,13:17:57,18,10,1, 11.9,1,1, 10.363, 10851.243, 218.167, 52422.082 21/05/12,13:17:57,19,10,1, 11.9,1,1, 10.363, 10851.250, 218.171, 52422.202 21/05/12,13:17:58,00,10,1, 11.8,1,1, 10.363, 10851.250, 218.171, 52422.202 21/05/12,13:17:58,01,10,1, 11.8,1,1, 10.363, 10851.252, 218.082, 52422.010 21/05/12,13:17:58,02,10,1, 11.8,1,1, 10.363, 10851.260, 218.052, 52422.004 21/05/12,13:17:58,03,10,1, 11.8,1,1, 10.363, 10851.249, 218.010, 52421.985 21/05/12,13:17:58,04,10,1, 11.8,1,1, 10.363, 10851.258, 217.992, 52422.004 21/05/12,13:17:58,05,10,1, 11.8,1,1, 10.363, 10851.270, 217.933, 52421.992 21/05/12,13:17:58,06,10,1, 11.8,1,1, 10.363, 10851.284, 217.925, 52421.954 21/05/12,13:17:58,07,10,1, 11.8,1,1, 10.363, 10851.281, 217.892, 52421.985 21/05/12,13:17:58,08,10,1, 11.8,1,1, 10.363, 10851.285, 217.858, 52421.953 21/05/12,13:17:58,09,10,1, 11.8,1,1, 10.363, 10851.277, 217.833, 52421.906 21/05/12,13:17:58,10,10,1, 11.8,1,1, 10.363, 10851.300, 217.802, 52421.916 21/05/12,13:17:58,11,10,1, 11.8,1,1, 10.363, 10851.280, 217.729, 52421.887 21/05/12,13:17:58,12,10,1, 11.8,1,1, 10.363, 10851.289, 217.737, 52421.871 21/05/12,13:17:58,13,10,1, 11.8,1,1, 10.363, 10851.291, 217.682, 52421.869 21/05/12,13:17:58,14,10,1, 11.8,1,1, 10.363, 10851.298, 217.645, 52421.817 21/05/12,13:17:58,15,10,1, 11.8,1,1, 10.363, 10851.300, 217.638, 52421.851 21/05/12,13:17:58,16,10,1, 11.8,1,1, 10.363, 10851.328, 217.622, 52421.825 21/05/12,13:17:58,17,10,1, 11.8,1,1, 10.363, 10851.304, 217.607, 52421.815 21/05/12,13:17:58,18,10,1, 11.8,1,1, 10.363, 10851.319, 217.550, 52421.824 21/05/12,13:17:58,19,10,1, 11.8,1,1, 10.363, 10851.307, 217.526, 52421.816 21/05/12,13:17:59,00,09,1, 11.9,1,1, 10.361, 10851.300, 217.526, 52421.816 21/05/12,13:17:59,01,09,1, 11.9,1,1, 10.361, 10851.293, 217.500, 52421.754 21/05/12,13:17:59,02,09,1, 11.9,1,1, 10.361, 10851.313, 217.477, 52421.776 21/05/12,13:17:59,03,09,1, 11.9,1,1, 10.361, 10851.330, 217.458, 52421.769 21/05/12,13:17:59,04,09,1, 11.9,1,1, 10.361, 10851.320, 217.405, 52421.748 21/05/12,13:17:59,05,09,1, 11.9,1,1, 10.361, 10851.334, 217.399, 52421.752 21/05/12,13:17:59,06,09,1, 11.9,1,1, 10.361, 10851.308, 217.379, 52421.725 21/05/12,13:17:59,07,09,1, 11.9,1,1, 10.361, 10851.309, 217.365, 52421.684 21/05/12,13:17:59,08,09,1, 11.9,1,1, 10.361, 10851.304, 217.320, 52421.691 21/05/12,13:17:59,09,09,1, 11.9,1,1, 10.361, 10851.305, 217.342, 52421.664 21/05/12,13:17:59,10,09,1, 11.9,1,1, 10.361, 10851.334, 217.283, 52421.655 21/05/12,13:17:59,11,09,1, 11.9,1,1, 10.361, 10851.284, 217.281, 52421.678 21/05/12,13:17:59,12,09,1, 11.9,1,1, 10.361, 10851.276, 217.275, 52421.629 21/05/12,13:17:59,13,09,1, 11.9,1,1, 10.361, 10851.297, 217.248, 52421.632 21/05/12,13:17:59,14,09,1, 11.9,1,1, 10.361, 10851.323, 217.200, 52421.409 21/05/12,13:17:59,15,09,1, 11.9,1,1, 10.361, 10851.324, 217.178, 52421.539 21/05/12,13:17:59,16,09,1, 11.9,1,1, 10.361, 10851.329, 217.169, 52421.550 21/05/12,13:17:59,17,09,1, 11.9,1,1, 10.361, 10851.301, 217.133, 52421.569 21/05/12,13:17:59,18,09,1, 11.9,1,1, 10.361, 10851.298, 217.120, 52421.532 21/05/12,13:17:59,19,09,1, 11.9,1,1, 10.361, 10851.310, 217.120, 52421.592 21/05/12,13:18:00,00,09,1, 11.9,1,1, 10.363, 10851.308, 217.120, 52421.592 21/05/12,13:18:00,01,09,1, 11.9,1,1, 10.363, 10851.299, 217.083, 52421.523 21/05/12,13:18:00,02,09,1, 11.9,1,1, 10.363, 10851.297, 217.058, 52421.529 21/05/12,13:18:00,03,09,1, 11.9,1,1, 10.363, 10851.296, 217.042, 52421.516 21/05/12,13:18:00,04,09,1, 11.9,1,1, 10.363, 10851.290, 217.027, 52421.511 21/05/12,13:18:00,05,09,1, 11.9,1,1, 10.363, 10851.289, 216.995, 52421.482 21/05/12,13:18:00,06,09,1, 11.9,1,1, 10.363, 10851.295, 216.978, 52421.466 21/05/12,13:18:00,07,09,1, 11.9,1,1, 10.363, 10851.285, 216.953, 52421.455 21/05/12,13:18:00,08,09,1, 11.9,1,1, 10.363, 10851.291, 216.922, 52421.453 21/05/12,13:18:00,09,09,1, 11.9,1,1, 10.363, 10851.297, 216.905, 52421.405 21/05/12,13:18:00,10,09,1, 11.9,1,1, 10.363, 10851.304, 216.881, 52421.413 21/05/12,13:18:00,11,09,1, 11.9,1,1, 10.363, 10851.322, 216.875, 52421.401 21/05/12,13:18:00,12,09,1, 11.9,1,1, 10.363, 10851.322, 216.851, 52421.331 21/05/12,13:18:00,13,09,1, 11.9,1,1, 10.363, 10851.342, 216.797, 52421.310 21/05/12,13:18:00,14,09,1, 11.9,1,1, 10.363, 10851.317, 216.778, 52421.312 21/05/12,13:18:00,15,09,1, 11.9,1,1, 10.363, 10851.327, 216.780, 52421.296 21/05/12,13:18:00,16,09,1, 11.9,1,1, 10.363, 10851.320, 216.728, 52421.289 21/05/12,13:18:00,17,09,1, 11.9,1,1, 10.363, 10851.327, 216.705, 52421.253 21/05/12,13:18:00,18,09,1, 11.9,1,1, 10.363, 10851.341, 216.674, 52421.238 21/05/12,13:18:00,19,09,1, 11.9,1,1, 10.363, 10851.373, 216.673, 52421.264 21/05/12,13:18:01,00,09,1, 11.9,1,1, 10.362, 10851.367, 216.673, 52421.264 21/05/12,13:18:01,01,09,1, 11.9,1,1, 10.362, 10851.418, 216.607, 52421.362 21/05/12,13:18:01,02,09,1, 11.9,1,1, 10.362, 10851.361, 216.566, 52421.133 21/05/12,13:18:01,03,09,1, 11.9,1,1, 10.362, 10851.348, 216.576, 52421.208 21/05/12,13:18:01,04,09,1, 11.9,1,1, 10.362, 10851.382, 216.531, 52421.197 21/05/12,13:18:01,05,09,1, 11.9,1,1, 10.362, 10851.384, 216.495, 52421.126 21/05/12,13:18:01,06,09,1, 11.9,1,1, 10.362, 10851.400, 216.486, 52421.084 21/05/12,13:18:01,07,09,1, 11.9,1,1, 10.362, 10851.429, 216.421, 52421.047 21/05/12,13:18:01,08,09,1, 11.9,1,1, 10.362, 10851.431, 216.380, 52421.038 21/05/12,13:18:01,09,09,1, 11.9,1,1, 10.362, 10851.423, 216.384, 52421.033 21/05/12,13:18:01,10,09,1, 11.9,1,1, 10.362, 10851.443, 216.341, 52421.024 21/05/12,13:18:01,11,09,1, 11.9,1,1, 10.362, 10851.437, 216.326, 52420.990 21/05/12,13:18:01,12,09,1, 11.9,1,1, 10.362, 10851.450, 216.299, 52420.963 21/05/12,13:18:01,13,09,1, 11.9,1,1, 10.362, 10851.456, 216.264, 52420.980 21/05/12,13:18:01,14,09,1, 11.9,1,1, 10.362, 10851.472, 216.232, 52420.929 21/05/12,13:18:01,15,09,1, 11.9,1,1, 10.362, 10851.462, 216.180, 52420.894 21/05/12,13:18:01,16,09,1, 11.9,1,1, 10.362, 10851.442, 216.160, 52420.878 21/05/12,13:18:01,17,09,1, 11.9,1,1, 10.362, 10851.460, 216.153, 52420.848 21/05/12,13:18:01,18,09,1, 11.9,1,1, 10.362, 10851.456, 216.096, 52420.856 21/05/12,13:18:01,19,09,1, 11.9,1,1, 10.362, 10851.450, 216.066, 52420.842 21/05/12,13:18:02,00,09,1, 11.9,1,1, 10.364, 10851.442, 216.066, 52420.842 21/05/12,13:18:02,01,09,1, 11.9,1,1, 10.364, 10851.467, 216.023, 52420.821 21/05/12,13:18:02,02,09,1, 11.9,1,1, 10.364, 10851.479, 216.000, 52420.744 21/05/12,13:18:02,03,09,1, 11.9,1,1, 10.364, 10851.508, 215.935, 52420.779 21/05/12,13:18:02,04,09,1, 11.9,1,1, 10.364, 10851.472, 215.942, 52420.759 21/05/12,13:18:02,05,09,1, 11.9,1,1, 10.364, 10851.484, 215.891, 52420.724 21/05/12,13:18:02,06,09,1, 11.9,1,1, 10.364, 10851.488, 215.854, 52420.700 21/05/12,13:18:02,07,09,1, 11.9,1,1, 10.364, 10851.494, 215.842, 52420.690 21/05/12,13:18:02,08,09,1, 11.9,1,1, 10.364, 10851.501, 215.793, 52420.682 21/05/12,13:18:02,09,09,1, 11.9,1,1, 10.364, 10851.471, 215.762, 52420.662 21/05/12,13:18:02,10,09,1, 11.9,1,1, 10.364, 10851.477, 215.746, 52420.639 21/05/12,13:18:02,11,09,1, 11.9,1,1, 10.364, 10851.485, 215.689, 52420.604 21/05/12,13:18:02,12,09,1, 11.9,1,1, 10.364, 10851.485, 215.656, 52420.562 21/05/12,13:18:02,13,09,1, 11.9,1,1, 10.364, 10851.498, 215.656, 52420.618 21/05/12,13:18:02,14,09,1, 11.9,1,1, 10.364, 10851.499, 215.606, 52420.588 21/05/12,13:18:02,15,09,1, 11.9,1,1, 10.364, 10851.476, 215.577, 52420.604 21/05/12,13:18:02,16,09,1, 11.9,1,1, 10.364, 10851.480, 215.574, 52420.498 21/05/12,13:18:02,17,09,1, 11.9,1,1, 10.364, 10851.485, 215.521, 52420.489 21/05/12,13:18:02,18,09,1, 11.9,1,1, 10.364, 10851.498, 215.493, 52420.490 21/05/12,13:18:02,19,09,1, 11.9,1,1, 10.364, 10851.491, 215.449, 52420.474 21/05/12,13:18:03,00,09,1, 11.9,1,1, 10.363, 10851.483, 215.449, 52420.474 21/05/12,13:18:03,01,09,1, 11.9,1,1, 10.363, 10851.472, 215.390, 52420.436 21/05/12,13:18:03,02,09,1, 11.9,1,1, 10.363, 10851.497, 215.348, 52420.386 21/05/12,13:18:03,03,09,1, 11.9,1,1, 10.363, 10851.479, 215.344, 52420.408 21/05/12,13:18:03,04,09,1, 11.9,1,1, 10.363, 10851.499, 215.275, 52420.371 21/05/12,13:18:03,05,09,1, 11.9,1,1, 10.363, 10851.489, 215.222, 52420.359 21/05/12,13:18:03,06,09,1, 11.9,1,1, 10.363, 10851.491, 215.223, 52420.368 21/05/12,13:18:03,07,09,1, 11.9,1,1, 10.363, 10851.497, 215.156, 52420.336 21/05/12,13:18:03,08,09,1, 11.9,1,1, 10.363, 10851.491, 215.148, 52420.269 21/05/12,13:18:03,09,09,1, 11.9,1,1, 10.363, 10851.496, 215.108, 52420.276 21/05/12,13:18:03,10,09,1, 11.9,1,1, 10.363, 10851.498, 215.060, 52420.249 21/05/12,13:18:03,11,09,1, 11.9,1,1, 10.363, 10851.484, 214.994, 52420.239 21/05/12,13:18:03,12,09,1, 11.9,1,1, 10.363, 10851.510, 214.995, 52420.240 21/05/12,13:18:03,13,09,1, 11.9,1,1, 10.363, 10851.497, 214.954, 52420.192 21/05/12,13:18:03,14,09,1, 11.9,1,1, 10.363, 10851.506, 214.924, 52420.207 21/05/12,13:18:03,15,09,1, 11.9,1,1, 10.363, 10851.519, 214.898, 52420.159 21/05/12,13:18:03,16,09,1, 11.9,1,1, 10.363, 10851.501, 214.864, 52420.161 21/05/12,13:18:03,17,09,1, 11.9,1,1, 10.363, 10851.511, 214.816, 52420.131 21/05/12,13:18:03,18,09,1, 11.9,1,1, 10.363, 10851.487, 214.796, 52420.140 21/05/12,13:18:03,19,09,1, 11.9,1,1, 10.363, 10851.490, 214.749, 52420.077 21/05/12,13:18:04,00,09,1, 11.9,1,1, 10.365, 10851.483, 214.749, 52420.077 21/05/12,13:18:04,01,09,1, 11.9,1,1, 10.365, 10851.511, 214.670, 52420.020 21/05/12,13:18:04,02,09,1, 11.9,1,1, 10.365, 10851.512, 214.644, 52420.004 21/05/12,13:18:04,03,09,1, 11.9,1,1, 10.365, 10851.490, 214.604, 52419.973 21/05/12,13:18:04,04,09,1, 11.9,1,1, 10.365, 10851.523, 214.549, 52419.769 21/05/12,13:18:04,05,09,1, 11.9,1,1, 10.365, 10851.501, 214.555, 52419.934 21/05/12,13:18:04,06,09,1, 11.9,1,1, 10.365, 10851.500, 214.512, 52419.912 21/05/12,13:18:04,07,09,1, 11.9,1,1, 10.365, 10851.487, 214.461, 52419.867 21/05/12,13:18:04,08,09,1, 11.9,1,1, 10.365, 10851.512, 214.448, 52419.875 21/05/12,13:18:04,09,09,1, 11.9,1,1, 10.365, 10851.523, 214.407, 52419.850 21/05/12,13:18:04,10,09,1, 11.9,1,1, 10.365, 10851.498, 214.363, 52419.823 21/05/12,13:18:04,11,09,1, 11.9,1,1, 10.365, 10851.510, 214.348, 52419.811 21/05/12,13:18:04,12,09,1, 11.9,1,1, 10.365, 10851.517, 214.289, 52419.826 21/05/12,13:18:04,13,09,1, 11.9,1,1, 10.365, 10851.520, 214.265, 52419.809 21/05/12,13:18:04,14,09,1, 11.9,1,1, 10.365, 10851.517, 214.238, 52419.785 21/05/12,13:18:04,15,09,1, 11.9,1,1, 10.365, 10851.516, 214.192, 52419.800 21/05/12,13:18:04,16,09,1, 11.9,1,1, 10.365, 10851.505, 214.213, 52419.740 21/05/12,13:18:04,17,09,1, 11.9,1,1, 10.365, 10851.501, 214.153, 52419.706 21/05/12,13:18:04,18,09,1, 11.9,1,1, 10.365, 10851.504, 214.109, 52419.638 21/05/12,13:18:04,19,09,1, 11.9,1,1, 10.365, 10851.544, 214.086, 52419.590 21/05/12,13:18:05,00,10,1, 11.8,1,1, 10.365, 10851.542, 214.086, 52419.590 21/05/12,13:18:05,01,10,1, 11.8,1,1, 10.365, 10851.506, 214.003, 52419.720 21/05/12,13:18:05,02,10,1, 11.8,1,1, 10.365, 10851.514, 213.958, 52419.649 21/05/12,13:18:05,03,10,1, 11.8,1,1, 10.365, 10851.528, 213.892, 52419.598 21/05/12,13:18:05,04,10,1, 11.8,1,1, 10.365, 10851.535, 213.869, 52419.620 21/05/12,13:18:05,05,10,1, 11.8,1,1, 10.365, 10851.510, 213.840, 52419.529 21/05/12,13:18:05,06,10,1, 11.8,1,1, 10.365, 10851.524, 213.802, 52419.536 21/05/12,13:18:05,07,10,1, 11.8,1,1, 10.365, 10851.539, 213.753, 52419.537 21/05/12,13:18:05,08,10,1, 11.8,1,1, 10.365, 10851.501, 213.720, 52419.475 21/05/12,13:18:05,09,10,1, 11.8,1,1, 10.365, 10851.533, 213.695, 52419.510 21/05/12,13:18:05,10,10,1, 11.8,1,1, 10.365, 10851.533, 213.658, 52419.517 21/05/12,13:18:05,11,10,1, 11.8,1,1, 10.365, 10851.521, 213.578, 52419.444 21/05/12,13:18:05,12,10,1, 11.8,1,1, 10.365, 10851.537, 213.531, 52419.464 21/05/12,13:18:05,13,10,1, 11.8,1,1, 10.365, 10851.530, 213.503, 52419.443 21/05/12,13:18:05,14,10,1, 11.8,1,1, 10.365, 10851.526, 213.455, 52419.410 21/05/12,13:18:05,15,10,1, 11.8,1,1, 10.365, 10851.585, 213.412, 52419.384 21/05/12,13:18:05,16,10,1, 11.8,1,1, 10.365, 10851.527, 213.359, 52419.357 21/05/12,13:18:05,17,10,1, 11.8,1,1, 10.365, 10851.532, 213.314, 52419.324 21/05/12,13:18:05,18,10,1, 11.8,1,1, 10.365, 10851.541, 213.291, 52419.306 21/05/12,13:18:05,19,10,1, 11.8,1,1, 10.365, 10851.543, 213.209, 52419.272 21/05/12,13:18:06,00,10,1, 11.8,1,1, 10.370, 10851.542, 213.209, 52419.272 21/05/12,13:18:06,01,10,1, 11.8,1,1, 10.370, 10851.532, 213.154, 52419.260 21/05/12,13:18:06,02,10,1, 11.8,1,1, 10.370, 10851.550, 213.094, 52419.216 21/05/12,13:18:06,03,10,1, 11.8,1,1, 10.370, 10851.541, 213.068, 52419.162 21/05/12,13:18:06,04,10,1, 11.8,1,1, 10.370, 10851.560, 212.967, 52419.167 21/05/12,13:18:06,05,10,1, 11.8,1,1, 10.370, 10851.560, 212.946, 52419.145 21/05/12,13:18:06,06,10,1, 11.8,1,1, 10.370, 10851.540, 212.929, 52419.125 21/05/12,13:18:06,07,10,1, 11.8,1,1, 10.370, 10851.562, 212.848, 52419.108 21/05/12,13:18:06,08,10,1, 11.8,1,1, 10.370, 10851.575, 212.831, 52419.098 21/05/12,13:18:06,09,10,1, 11.8,1,1, 10.370, 10851.571, 212.775, 52419.052 21/05/12,13:18:06,10,10,1, 11.8,1,1, 10.370, 10851.579, 212.725, 52419.016 21/05/12,13:18:06,11,10,1, 11.8,1,1, 10.370, 10851.602, 212.703, 52419.037 21/05/12,13:18:06,12,10,1, 11.8,1,1, 10.370, 10851.606, 212.633, 52418.999 21/05/12,13:18:06,13,10,1, 11.8,1,1, 10.370, 10851.595, 212.601, 52418.959 21/05/12,13:18:06,14,10,1, 11.8,1,1, 10.370, 10851.607, 212.569, 52418.927 21/05/12,13:18:06,15,10,1, 11.8,1,1, 10.370, 10851.615, 212.499, 52418.909 21/05/12,13:18:06,16,10,1, 11.8,1,1, 10.370, 10851.644, 212.475, 52418.916 21/05/12,13:18:06,17,10,1, 11.8,1,1, 10.370, 10851.638, 212.437, 52418.858 21/05/12,13:18:06,18,10,1, 11.8,1,1, 10.370, 10851.646, 212.355, 52418.870 21/05/12,13:18:06,19,10,1, 11.8,1,1, 10.370, 10851.658, 212.324, 52418.824 21/05/12,13:18:07,00,10,1, 11.9,1,1, 10.364, 10851.650, 212.324, 52418.824 21/05/12,13:18:07,01,10,1, 11.9,1,1, 10.364, 10851.675, 212.239, 52418.758 21/05/12,13:18:07,02,10,1, 11.9,1,1, 10.364, 10851.679, 212.195, 52418.760 21/05/12,13:18:07,03,10,1, 11.9,1,1, 10.364, 10851.690, 212.112, 52418.769 21/05/12,13:18:07,04,10,1, 11.9,1,1, 10.364, 10851.691, 212.085, 52418.696 21/05/12,13:18:07,05,10,1, 11.9,1,1, 10.364, 10851.691, 212.030, 52418.640 21/05/12,13:18:07,06,10,1, 11.9,1,1, 10.364, 10851.700, 211.989, 52418.632 21/05/12,13:18:07,07,10,1, 11.9,1,1, 10.364, 10851.719, 211.917, 52418.440 21/05/12,13:18:07,08,10,1, 11.9,1,1, 10.364, 10851.714, 211.874, 52418.567 21/05/12,13:18:07,09,10,1, 11.9,1,1, 10.364, 10851.692, 211.863, 52418.561 21/05/12,13:18:07,10,10,1, 11.9,1,1, 10.364, 10851.720, 211.794, 52418.550 21/05/12,13:18:07,11,10,1, 11.9,1,1, 10.364, 10851.742, 211.725, 52418.526 21/05/12,13:18:07,12,10,1, 11.9,1,1, 10.364, 10851.766, 211.714, 52418.493 21/05/12,13:18:07,13,10,1, 11.9,1,1, 10.364, 10851.764, 211.643, 52418.500 21/05/12,13:18:07,14,10,1, 11.9,1,1, 10.364, 10851.770, 211.604, 52418.467 21/05/12,13:18:07,15,10,1, 11.9,1,1, 10.364, 10851.777, 211.567, 52418.427 21/05/12,13:18:07,16,10,1, 11.9,1,1, 10.364, 10851.769, 211.485, 52418.424 21/05/12,13:18:07,17,10,1, 11.9,1,1, 10.364, 10851.767, 211.437, 52418.375 21/05/12,13:18:07,18,10,1, 11.9,1,1, 10.364, 10851.762, 211.400, 52418.382 21/05/12,13:18:07,19,10,1, 11.9,1,1, 10.364, 10851.765, 211.362, 52418.321 21/05/12,13:18:08,00,10,1, 11.9,1,1, 10.367, 10851.759, 211.362, 52418.321 21/05/12,13:18:08,01,10,1, 11.9,1,1, 10.367, 10851.772, 211.277, 52418.281 21/05/12,13:18:08,02,10,1, 11.9,1,1, 10.367, 10851.776, 211.202, 52418.238 21/05/12,13:18:08,03,10,1, 11.9,1,1, 10.367, 10851.791, 211.167, 52418.232 21/05/12,13:18:08,04,10,1, 11.9,1,1, 10.367, 10851.785, 211.091, 52418.215 21/05/12,13:18:08,05,10,1, 11.9,1,1, 10.367, 10851.769, 211.082, 52418.212 21/05/12,13:18:08,06,10,1, 11.9,1,1, 10.367, 10851.786, 211.032, 52418.163 21/05/12,13:18:08,07,10,1, 11.9,1,1, 10.367, 10851.779, 210.995, 52418.115 21/05/12,13:18:08,08,10,1, 11.9,1,1, 10.367, 10851.786, 210.944, 52418.117 21/05/12,13:18:08,09,10,1, 11.9,1,1, 10.367, 10851.796, 210.908, 52418.086 21/05/12,13:18:08,10,10,1, 11.9,1,1, 10.367, 10851.795, 210.869, 52418.066 21/05/12,13:18:08,11,10,1, 11.9,1,1, 10.367, 10851.785, 210.849, 52418.090 21/05/12,13:18:08,12,10,1, 11.9,1,1, 10.367, 10851.787, 210.768, 52418.031 21/05/12,13:18:08,13,10,1, 11.9,1,1, 10.367, 10851.796, 210.773, 52418.018 21/05/12,13:18:08,14,10,1, 11.9,1,1, 10.367, 10851.767, 210.724, 52417.976 21/05/12,13:18:08,15,10,1, 11.9,1,1, 10.367, 10851.754, 210.663, 52417.995 21/05/12,13:18:08,16,10,1, 11.9,1,1, 10.367, 10851.768, 210.655, 52417.935 21/05/12,13:18:08,17,10,1, 11.9,1,1, 10.367, 10851.791, 210.595, 52417.966 21/05/12,13:18:08,18,10,1, 11.9,1,1, 10.367, 10851.765, 210.550, 52417.910 21/05/12,13:18:08,19,10,1, 11.9,1,1, 10.367, 10851.762, 210.528, 52417.902 21/05/12,13:18:09,00,10,1, 11.9,1,1, 10.368, 10851.759, 210.528, 52417.902 21/05/12,13:18:09,01,10,1, 11.9,1,1, 10.368, 10851.781, 210.435, 52417.877 21/05/12,13:18:09,02,10,1, 11.9,1,1, 10.368, 10851.789, 210.410, 52417.862 21/05/12,13:18:09,03,10,1, 11.9,1,1, 10.368, 10851.757, 210.361, 52417.813 21/05/12,13:18:09,04,10,1, 11.9,1,1, 10.368, 10851.778, 210.342, 52417.793 21/05/12,13:18:09,05,10,1, 11.9,1,1, 10.368, 10851.796, 210.309, 52417.800 21/05/12,13:18:09,06,10,1, 11.9,1,1, 10.368, 10851.789, 210.259, 52417.741 21/05/12,13:18:09,07,10,1, 11.9,1,1, 10.368, 10851.773, 210.225, 52417.764 21/05/12,13:18:09,08,10,1, 11.9,1,1, 10.368, 10851.761, 210.201, 52417.728 21/05/12,13:18:09,09,10,1, 11.9,1,1, 10.368, 10851.783, 210.155, 52417.720 21/05/12,13:18:09,10,10,1, 11.9,1,1, 10.368, 10851.804, 210.123, 52417.702 21/05/12,13:18:09,11,10,1, 11.9,1,1, 10.368, 10851.777, 210.058, 52417.662 21/05/12,13:18:09,12,10,1, 11.9,1,1, 10.368, 10851.795, 210.039, 52417.667 21/05/12,13:18:09,13,10,1, 11.9,1,1, 10.368, 10851.823, 209.992, 52417.562 21/05/12,13:18:09,14,10,1, 11.9,1,1, 10.368, 10851.791, 209.961, 52417.642 21/05/12,13:18:09,15,10,1, 11.9,1,1, 10.368, 10851.782, 209.942, 52417.678 21/05/12,13:18:09,16,10,1, 11.9,1,1, 10.368, 10851.824, 209.891, 52417.569 21/05/12,13:18:09,17,10,1, 11.9,1,1, 10.368, 10851.831, 209.850, 52417.546 21/05/12,13:18:09,18,10,1, 11.9,1,1, 10.368, 10851.840, 209.815, 52417.547 21/05/12,13:18:09,19,10,1, 11.9,1,1, 10.368, 10851.851, 209.746, 52417.539 21/05/12,13:18:10,00,10,1, 11.9,1,1, 10.366, 10851.851, 209.746, 52417.539 21/05/12,13:18:10,01,10,1, 11.9,1,1, 10.366, 10851.872, 209.703, 52417.476 21/05/12,13:18:10,02,10,1, 11.9,1,1, 10.366, 10851.877, 209.669, 52417.450 21/05/12,13:18:10,03,10,1, 11.9,1,1, 10.366, 10851.887, 209.623, 52417.423 21/05/12,13:18:10,04,10,1, 11.9,1,1, 10.366, 10851.895, 209.580, 52417.394 21/05/12,13:18:10,05,10,1, 11.9,1,1, 10.366, 10851.911, 209.541, 52417.380 21/05/12,13:18:10,06,10,1, 11.9,1,1, 10.366, 10851.904, 209.515, 52417.391 21/05/12,13:18:10,07,10,1, 11.9,1,1, 10.366, 10851.906, 209.457, 52417.389 21/05/12,13:18:10,08,10,1, 11.9,1,1, 10.366, 10851.933, 209.420, 52417.346 21/05/12,13:18:10,09,10,1, 11.9,1,1, 10.366, 10851.932, 209.401, 52417.317 21/05/12,13:18:10,10,10,1, 11.9,1,1, 10.366, 10851.937, 209.369, 52417.288 21/05/12,13:18:10,11,10,1, 11.9,1,1, 10.366, 10851.952, 209.318, 52417.273 21/05/12,13:18:10,12,10,1, 11.9,1,1, 10.366, 10851.972, 209.280, 52417.224 21/05/12,13:18:10,13,10,1, 11.9,1,1, 10.366, 10851.975, 209.228, 52417.245 21/05/12,13:18:10,14,10,1, 11.9,1,1, 10.366, 10851.967, 209.205, 52417.218 21/05/12,13:18:10,15,10,1, 11.9,1,1, 10.366, 10852.022, 209.139, 52417.239 21/05/12,13:18:10,16,10,1, 11.9,1,1, 10.366, 10852.028, 209.107, 52417.169 21/05/12,13:18:10,17,10,1, 11.9,1,1, 10.366, 10852.027, 209.076, 52417.165 21/05/12,13:18:10,18,10,1, 11.9,1,1, 10.366, 10852.054, 209.024, 52417.164 21/05/12,13:18:10,19,10,1, 11.9,1,1, 10.366, 10852.036, 209.001, 52417.156 21/05/12,13:18:11,00,10,1, 11.8,1,1, 10.366, 10852.034, 209.001, 52417.156 21/05/12,13:18:11,01,10,1, 11.8,1,1, 10.366, 10852.061, 208.906, 52417.118 21/05/12,13:18:11,02,10,1, 11.8,1,1, 10.366, 10852.070, 208.870, 52417.081 21/05/12,13:18:11,03,10,1, 11.8,1,1, 10.366, 10852.099, 208.827, 52417.048 21/05/12,13:18:11,04,10,1, 11.8,1,1, 10.366, 10852.066, 208.764, 52417.026 21/05/12,13:18:11,05,10,1, 11.8,1,1, 10.366, 10852.088, 208.752, 52417.061 21/05/12,13:18:11,06,10,1, 11.8,1,1, 10.366, 10852.133, 208.703, 52416.992 21/05/12,13:18:11,07,10,1, 11.8,1,1, 10.366, 10852.131, 208.665, 52416.971 21/05/12,13:18:11,08,10,1, 11.8,1,1, 10.366, 10852.116, 208.619, 52416.947 21/05/12,13:18:11,09,10,1, 11.8,1,1, 10.366, 10852.121, 208.555, 52416.946 21/05/12,13:18:11,10,10,1, 11.8,1,1, 10.366, 10852.144, 208.561, 52416.939 21/05/12,13:18:11,11,10,1, 11.8,1,1, 10.366, 10852.158, 208.488, 52416.915 21/05/12,13:18:11,12,10,1, 11.8,1,1, 10.366, 10852.156, 208.469, 52416.867 21/05/12,13:18:11,13,10,1, 11.8,1,1, 10.366, 10852.171, 208.436, 52416.870 21/05/12,13:18:11,14,10,1, 11.8,1,1, 10.366, 10852.191, 208.367, 52416.790 21/05/12,13:18:11,15,10,1, 11.8,1,1, 10.366, 10852.164, 208.359, 52416.825 21/05/12,13:18:11,16,10,1, 11.8,1,1, 10.366, 10852.159, 208.298, 52416.773 21/05/12,13:18:11,17,10,1, 11.8,1,1, 10.366, 10852.149, 208.259, 52416.751 21/05/12,13:18:11,18,10,1, 11.8,1,1, 10.366, 10852.161, 208.229, 52416.759 21/05/12,13:18:11,19,10,1, 11.8,1,1, 10.366, 10852.181, 208.182, 52416.768 21/05/12,13:18:12,00,10,1, 11.9,1,1, 10.365, 10852.176, 208.182, 52416.768 21/05/12,13:18:12,01,10,1, 11.9,1,1, 10.365, 10852.184, 208.133, 52416.734 21/05/12,13:18:12,02,10,1, 11.9,1,1, 10.365, 10852.162, 208.088, 52416.708 21/05/12,13:18:12,03,10,1, 11.9,1,1, 10.365, 10852.168, 208.046, 52416.677 21/05/12,13:18:12,04,10,1, 11.9,1,1, 10.365, 10852.202, 208.034, 52416.683 21/05/12,13:18:12,05,10,1, 11.9,1,1, 10.365, 10852.158, 208.019, 52416.692 21/05/12,13:18:12,06,10,1, 11.9,1,1, 10.365, 10852.192, 207.989, 52416.661 21/05/12,13:18:12,07,10,1, 11.9,1,1, 10.365, 10852.207, 207.949, 52416.615 21/05/12,13:18:12,08,10,1, 11.9,1,1, 10.365, 10852.180, 207.917, 52416.626 21/05/12,13:18:12,09,10,1, 11.9,1,1, 10.365, 10852.188, 207.899, 52416.638 21/05/12,13:18:12,10,10,1, 11.9,1,1, 10.365, 10852.206, 207.864, 52416.595 21/05/12,13:18:12,11,10,1, 11.9,1,1, 10.365, 10852.203, 207.859, 52416.582 21/05/12,13:18:12,12,10,1, 11.9,1,1, 10.365, 10852.195, 207.842, 52416.584 21/05/12,13:18:12,13,10,1, 11.9,1,1, 10.365, 10852.198, 207.785, 52416.559 21/05/12,13:18:12,14,10,1, 11.9,1,1, 10.365, 10852.229, 207.786, 52416.584 21/05/12,13:18:12,15,10,1, 11.9,1,1, 10.365, 10852.187, 207.736, 52416.562 21/05/12,13:18:12,16,10,1, 11.9,1,1, 10.365, 10852.199, 207.714, 52416.519 21/05/12,13:18:12,17,10,1, 11.9,1,1, 10.365, 10852.212, 207.680, 52416.540 21/05/12,13:18:12,18,10,1, 11.9,1,1, 10.365, 10852.210, 207.673, 52416.536 21/05/12,13:18:12,19,10,1, 11.9,1,1, 10.365, 10852.252, 207.663, 52416.513 21/05/12,13:18:13,00,10,1, 11.9,1,1, 10.364, 10852.251, 207.663, 52416.513 21/05/12,13:18:13,01,10,1, 11.9,1,1, 10.364, 10852.248, 207.611, 52416.462 21/05/12,13:18:13,02,10,1, 11.9,1,1, 10.364, 10852.251, 207.584, 52416.525 21/05/12,13:18:13,03,10,1, 11.9,1,1, 10.364, 10852.236, 207.569, 52416.460 21/05/12,13:18:13,04,10,1, 11.9,1,1, 10.364, 10852.222, 207.520, 52416.452 21/05/12,13:18:13,05,10,1, 11.9,1,1, 10.364, 10852.231, 207.529, 52416.496 21/05/12,13:18:13,06,10,1, 11.9,1,1, 10.364, 10852.260, 207.500, 52416.483 21/05/12,13:18:13,07,10,1, 11.9,1,1, 10.364, 10852.252, 207.473, 52416.492 21/05/12,13:18:13,08,10,1, 11.9,1,1, 10.364, 10852.264, 207.451, 52416.479 21/05/12,13:18:13,09,10,1, 11.9,1,1, 10.364, 10852.267, 207.376, 52416.421 21/05/12,13:18:13,10,10,1, 11.9,1,1, 10.364, 10852.277, 207.378, 52416.435 21/05/12,13:18:13,11,10,1, 11.9,1,1, 10.364, 10852.294, 207.345, 52416.414 21/05/12,13:18:13,12,10,1, 11.9,1,1, 10.364, 10852.274, 207.301, 52416.409 21/05/12,13:18:13,13,10,1, 11.9,1,1, 10.364, 10852.298, 207.291, 52416.391 21/05/12,13:18:13,14,10,1, 11.9,1,1, 10.364, 10852.304, 207.263, 52416.377 21/05/12,13:18:13,15,10,1, 11.9,1,1, 10.364, 10852.297, 207.231, 52416.322 21/05/12,13:18:13,16,10,1, 11.9,1,1, 10.364, 10852.294, 207.232, 52416.345 21/05/12,13:18:13,17,10,1, 11.9,1,1, 10.364, 10852.319, 207.184, 52416.328 21/05/12,13:18:13,18,10,1, 11.9,1,1, 10.364, 10852.329, 207.153, 52416.337 21/05/12,13:18:13,19,10,1, 11.9,1,1, 10.364, 10852.328, 207.158, 52416.316 21/05/12,13:18:14,00,10,1, 11.8,1,1, 10.364, 10852.326, 207.158, 52416.316 21/05/12,13:18:14,01,10,1, 11.8,1,1, 10.364, 10852.348, 207.109, 52416.268 21/05/12,13:18:14,02,10,1, 11.8,1,1, 10.364, 10852.345, 207.065, 52416.282 21/05/12,13:18:14,03,10,1, 11.8,1,1, 10.364, 10852.332, 207.057, 52416.256 21/05/12,13:18:14,04,10,1, 11.8,1,1, 10.364, 10852.336, 207.034, 52416.238 21/05/12,13:18:14,05,10,1, 11.8,1,1, 10.364, 10852.333, 206.993, 52416.252 21/05/12,13:18:14,06,10,1, 11.8,1,1, 10.364, 10852.343, 206.983, 52416.222 21/05/12,13:18:14,07,10,1, 11.8,1,1, 10.364, 10852.397, 206.956, 52416.311 21/05/12,13:18:14,08,10,1, 11.8,1,1, 10.364, 10852.339, 206.917, 52416.207 21/05/12,13:18:14,09,10,1, 11.8,1,1, 10.364, 10852.353, 206.927, 52416.248 21/05/12,13:18:14,10,10,1, 11.8,1,1, 10.364, 10852.386, 206.886, 52416.196 21/05/12,13:18:14,11,10,1, 11.8,1,1, 10.364, 10852.385, 206.836, 52416.150 21/05/12,13:18:14,12,10,1, 11.8,1,1, 10.364, 10852.373, 206.834, 52416.154 21/05/12,13:18:14,13,10,1, 11.8,1,1, 10.364, 10852.373, 206.797, 52416.139 21/05/12,13:18:14,14,10,1, 11.8,1,1, 10.364, 10852.390, 206.777, 52416.139 21/05/12,13:18:14,15,10,1, 11.8,1,1, 10.364, 10852.400, 206.776, 52416.121 21/05/12,13:18:14,16,10,1, 11.8,1,1, 10.364, 10852.415, 206.729, 52416.139 21/05/12,13:18:14,17,10,1, 11.8,1,1, 10.364, 10852.409, 206.717, 52416.122 21/05/12,13:18:14,18,10,1, 11.8,1,1, 10.364, 10852.413, 206.722, 52416.074 21/05/12,13:18:14,19,10,1, 11.8,1,1, 10.364, 10852.412, 206.639, 52416.053 21/05/12,13:18:15,00,10,1, 11.8,1,1, 10.370, 10852.410, 206.639, 52416.053 21/05/12,13:18:15,01,10,1, 11.8,1,1, 10.370, 10852.410, 206.611, 52416.052 21/05/12,13:18:15,02,10,1, 11.8,1,1, 10.370, 10852.430, 206.633, 52416.039 21/05/12,13:18:15,03,10,1, 11.8,1,1, 10.370, 10852.419, 206.596, 52416.040 21/05/12,13:18:15,04,10,1, 11.8,1,1, 10.370, 10852.420, 206.551, 52416.018 21/05/12,13:18:15,05,10,1, 11.8,1,1, 10.370, 10852.427, 206.545, 52415.997 21/05/12,13:18:15,06,10,1, 11.8,1,1, 10.370, 10852.440, 206.536, 52415.995 21/05/12,13:18:15,07,10,1, 11.8,1,1, 10.370, 10852.432, 206.508, 52416.001 21/05/12,13:18:15,08,10,1, 11.8,1,1, 10.370, 10852.424, 206.494, 52415.990 21/05/12,13:18:15,09,10,1, 11.8,1,1, 10.370, 10852.433, 206.441, 52416.015 21/05/12,13:18:15,10,10,1, 11.8,1,1, 10.370, 10852.432, 206.424, 52415.964 21/05/12,13:18:15,11,10,1, 11.8,1,1, 10.370, 10852.440, 206.391, 52415.952 21/05/12,13:18:15,12,10,1, 11.8,1,1, 10.370, 10852.427, 206.367, 52415.928 21/05/12,13:18:15,13,10,1, 11.8,1,1, 10.370, 10852.446, 206.352, 52415.946 21/05/12,13:18:15,14,10,1, 11.8,1,1, 10.370, 10852.432, 206.360, 52415.934 21/05/12,13:18:15,15,10,1, 11.8,1,1, 10.370, 10852.423, 206.300, 52415.948 21/05/12,13:18:15,16,10,1, 11.8,1,1, 10.370, 10852.427, 206.287, 52415.904 21/05/12,13:18:15,17,10,1, 11.8,1,1, 10.370, 10852.419, 206.254, 52415.897 21/05/12,13:18:15,18,10,1, 11.8,1,1, 10.370, 10852.423, 206.255, 52415.905 21/05/12,13:18:15,19,10,1, 11.8,1,1, 10.370, 10852.409, 206.255, 52415.889 21/05/12,13:18:16,00,10,1, 11.9,1,1, 10.367, 10852.401, 206.255, 52415.889 21/05/12,13:18:16,01,10,1, 11.9,1,1, 10.367, 10852.413, 206.190, 52415.855 21/05/12,13:18:16,02,10,1, 11.9,1,1, 10.367, 10852.401, 206.161, 52415.829 21/05/12,13:18:16,03,10,1, 11.9,1,1, 10.367, 10852.407, 206.151, 52415.887 21/05/12,13:18:16,04,10,1, 11.9,1,1, 10.367, 10852.391, 206.123, 52415.867 21/05/12,13:18:16,05,10,1, 11.9,1,1, 10.367, 10852.418, 206.129, 52415.866 21/05/12,13:18:16,06,10,1, 11.9,1,1, 10.367, 10852.399, 206.101, 52415.817 21/05/12,13:18:16,07,10,1, 11.9,1,1, 10.367, 10852.361, 206.056, 52415.835 21/05/12,13:18:16,08,10,1, 11.9,1,1, 10.367, 10852.357, 206.039, 52415.821 21/05/12,13:18:16,09,10,1, 11.9,1,1, 10.367, 10852.372, 206.017, 52415.768 21/05/12,13:18:16,10,10,1, 11.9,1,1, 10.367, 10852.351, 205.994, 52415.798 21/05/12,13:18:16,11,10,1, 11.9,1,1, 10.367, 10852.356, 205.984, 52415.756 21/05/12,13:18:16,12,10,1, 11.9,1,1, 10.367, 10852.353, 205.975, 52415.757 21/05/12,13:18:16,13,10,1, 11.9,1,1, 10.367, 10852.352, 205.974, 52415.783 21/05/12,13:18:16,14,10,1, 11.9,1,1, 10.367, 10852.333, 205.927, 52415.754 21/05/12,13:18:16,15,10,1, 11.9,1,1, 10.367, 10852.347, 205.951, 52415.742 21/05/12,13:18:16,16,10,1, 11.9,1,1, 10.367, 10852.330, 205.921, 52415.744 21/05/12,13:18:16,17,10,1, 11.9,1,1, 10.367, 10852.365, 205.893, 52415.830 21/05/12,13:18:16,18,10,1, 11.9,1,1, 10.367, 10852.330, 205.888, 52415.797 21/05/12,13:18:16,19,10,1, 11.9,1,1, 10.367, 10852.357, 205.878, 52415.750 21/05/12,13:18:17,00,10,1, 11.9,1,1, 10.368, 10852.351, 205.878, 52415.750 21/05/12,13:18:17,01,10,1, 11.9,1,1, 10.368, 10852.350, 205.817, 52415.700 21/05/12,13:18:17,02,10,1, 11.9,1,1, 10.368, 10852.330, 205.799, 52415.696 21/05/12,13:18:17,03,10,1, 11.9,1,1, 10.368, 10852.341, 205.807, 52415.691 21/05/12,13:18:17,04,10,1, 11.9,1,1, 10.368, 10852.333, 205.778, 52415.627 21/05/12,13:18:17,05,10,1, 11.9,1,1, 10.368, 10852.324, 205.769, 52415.665 21/05/12,13:18:17,06,10,1, 11.9,1,1, 10.368, 10852.360, 205.737, 52415.505 21/05/12,13:18:17,07,10,1, 11.9,1,1, 10.368, 10852.370, 205.700, 52415.667 21/05/12,13:18:17,08,10,1, 11.9,1,1, 10.368, 10852.367, 205.710, 52415.654 21/05/12,13:18:17,09,10,1, 11.9,1,1, 10.368, 10852.369, 205.696, 52415.631 21/05/12,13:18:17,10,10,1, 11.9,1,1, 10.368, 10852.344, 205.652, 52415.647 21/05/12,13:18:17,11,10,1, 11.9,1,1, 10.368, 10852.348, 205.653, 52415.584 21/05/12,13:18:17,12,10,1, 11.9,1,1, 10.368, 10852.348, 205.629, 52415.595 21/05/12,13:18:17,13,10,1, 11.9,1,1, 10.368, 10852.347, 205.608, 52415.616 21/05/12,13:18:17,14,10,1, 11.9,1,1, 10.368, 10852.355, 205.591, 52415.607 21/05/12,13:18:17,15,10,1, 11.9,1,1, 10.368, 10852.368, 205.581, 52415.547 21/05/12,13:18:17,16,10,1, 11.9,1,1, 10.368, 10852.372, 205.576, 52415.561 21/05/12,13:18:17,17,10,1, 11.9,1,1, 10.368, 10852.367, 205.577, 52415.557 21/05/12,13:18:17,18,10,1, 11.9,1,1, 10.368, 10852.353, 205.532, 52415.533 21/05/12,13:18:17,19,10,1, 11.9,1,1, 10.368, 10852.355, 205.525, 52415.550 21/05/12,13:18:18,00,10,1, 11.9,1,1, 10.366, 10852.351, 205.525, 52415.550 21/05/12,13:18:18,01,10,1, 11.9,1,1, 10.366, 10852.360, 205.472, 52415.553 21/05/12,13:18:18,02,10,1, 11.9,1,1, 10.366, 10852.363, 205.473, 52415.533 21/05/12,13:18:18,03,10,1, 11.9,1,1, 10.366, 10852.347, 205.477, 52415.565 21/05/12,13:18:18,04,10,1, 11.9,1,1, 10.366, 10852.354, 205.435, 52415.528 21/05/12,13:18:18,05,10,1, 11.9,1,1, 10.366, 10852.375, 205.441, 52415.520 21/05/12,13:18:18,06,10,1, 11.9,1,1, 10.366, 10852.372, 205.433, 52415.519 21/05/12,13:18:18,07,10,1, 11.9,1,1, 10.366, 10852.349, 205.426, 52415.472 21/05/12,13:18:18,08,10,1, 11.9,1,1, 10.366, 10852.365, 205.414, 52415.493 21/05/12,13:18:18,09,10,1, 11.9,1,1, 10.366, 10852.373, 205.390, 52415.465 21/05/12,13:18:18,10,10,1, 11.9,1,1, 10.366, 10852.363, 205.368, 52415.486 21/05/12,13:18:18,11,10,1, 11.9,1,1, 10.366, 10852.376, 205.399, 52415.450 21/05/12,13:18:18,12,10,1, 11.9,1,1, 10.366, 10852.366, 205.367, 52415.461 21/05/12,13:18:18,13,10,1, 11.9,1,1, 10.366, 10852.354, 205.346, 52415.438 21/05/12,13:18:18,14,10,1, 11.9,1,1, 10.366, 10852.378, 205.324, 52415.453 21/05/12,13:18:18,15,10,1, 11.9,1,1, 10.366, 10852.371, 205.308, 52415.436 21/05/12,13:18:18,16,10,1, 11.9,1,1, 10.366, 10852.360, 205.302, 52415.414 21/05/12,13:18:18,17,10,1, 11.9,1,1, 10.366, 10852.364, 205.304, 52415.456 21/05/12,13:18:18,18,10,1, 11.9,1,1, 10.366, 10852.359, 205.312, 52415.434 21/05/12,13:18:18,19,10,1, 11.9,1,1, 10.366, 10852.351, 205.283, 52415.460 21/05/12,13:18:19,00,10,1, 11.8,1,1, 10.364, 10852.351, 205.283, 52415.460 21/05/12,13:18:19,01,10,1, 11.8,1,1, 10.364, 10852.357, 205.297, 52415.440 21/05/12,13:18:19,02,10,1, 11.8,1,1, 10.364, 10852.357, 205.259, 52415.425 21/05/12,13:18:19,03,10,1, 11.8,1,1, 10.364, 10852.351, 205.249, 52415.409 21/05/12,13:18:19,04,10,1, 11.8,1,1, 10.364, 10852.381, 205.268, 52415.459 21/05/12,13:18:19,05,10,1, 11.8,1,1, 10.364, 10852.328, 205.254, 52415.384 21/05/12,13:18:19,06,10,1, 11.8,1,1, 10.364, 10852.333, 205.233, 52415.460 21/05/12,13:18:19,07,10,1, 11.8,1,1, 10.364, 10852.334, 205.217, 52415.361 21/05/12,13:18:19,08,10,1, 11.8,1,1, 10.364, 10852.342, 205.199, 52415.386 21/05/12,13:18:19,09,10,1, 11.8,1,1, 10.364, 10852.324, 205.210, 52415.385 21/05/12,13:18:19,10,10,1, 11.8,1,1, 10.364, 10852.343, 205.196, 52415.367 21/05/12,13:18:19,11,10,1, 11.8,1,1, 10.364, 10852.336, 205.187, 52415.332 21/05/12,13:18:19,12,10,1, 11.8,1,1, 10.364, 10852.317, 205.195, 52415.363 21/05/12,13:18:19,13,10,1, 11.8,1,1, 10.364, 10852.309, 205.177, 52415.361 21/05/12,13:18:19,14,10,1, 11.8,1,1, 10.364, 10852.311, 205.158, 52415.333 21/05/12,13:18:19,15,10,1, 11.8,1,1, 10.364, 10852.281, 205.140, 52415.349 21/05/12,13:18:19,16,10,1, 11.8,1,1, 10.364, 10852.284, 205.125, 52415.353 21/05/12,13:18:19,17,10,1, 11.8,1,1, 10.364, 10852.290, 205.138, 52415.367 21/05/12,13:18:19,18,10,1, 11.8,1,1, 10.364, 10852.272, 205.114, 52415.322 21/05/12,13:18:19,19,10,1, 11.8,1,1, 10.364, 10852.303, 205.092, 52415.339 21/05/12,13:18:20,00,10,1, 11.8,1,1, 10.370, 10852.301, 205.092, 52415.339 21/05/12,13:18:20,01,10,1, 11.8,1,1, 10.370, 10852.276, 205.068, 52415.365 21/05/12,13:18:20,02,10,1, 11.8,1,1, 10.370, 10852.288, 205.063, 52415.332 21/05/12,13:18:20,03,10,1, 11.8,1,1, 10.370, 10852.278, 205.058, 52415.362 21/05/12,13:18:20,04,10,1, 11.8,1,1, 10.370, 10852.285, 205.039, 52415.295 21/05/12,13:18:20,05,10,1, 11.8,1,1, 10.370, 10852.287, 205.044, 52415.323 21/05/12,13:18:20,06,10,1, 11.8,1,1, 10.370, 10852.274, 205.037, 52415.310 21/05/12,13:18:20,07,10,1, 11.8,1,1, 10.370, 10852.290, 205.001, 52415.293 21/05/12,13:18:20,08,10,1, 11.8,1,1, 10.370, 10852.275, 204.998, 52415.300 21/05/12,13:18:20,09,10,1, 11.8,1,1, 10.370, 10852.263, 204.992, 52415.336 21/05/12,13:18:20,10,10,1, 11.8,1,1, 10.370, 10852.266, 204.980, 52415.301 21/05/12,13:18:20,11,10,1, 11.8,1,1, 10.370, 10852.269, 205.003, 52415.307 21/05/12,13:18:20,12,10,1, 11.8,1,1, 10.370, 10852.266, 204.953, 52415.275 21/05/12,13:18:20,13,10,1, 11.8,1,1, 10.370, 10852.274, 204.933, 52415.304 21/05/12,13:18:20,14,10,1, 11.8,1,1, 10.370, 10852.241, 204.931, 52415.269 21/05/12,13:18:20,15,10,1, 11.8,1,1, 10.370, 10852.236, 204.893, 52415.284 21/05/12,13:18:20,16,10,1, 11.8,1,1, 10.370, 10852.248, 204.906, 52415.281 21/05/12,13:18:20,17,10,1, 11.8,1,1, 10.370, 10852.270, 204.886, 52415.276 21/05/12,13:18:20,18,10,1, 11.8,1,1, 10.370, 10852.265, 204.885, 52415.289 21/05/12,13:18:20,19,10,1, 11.8,1,1, 10.370, 10852.236, 204.844, 52415.274 21/05/12,13:18:21,00,09,1, 11.9,1,1, 10.367, 10852.234, 204.844, 52415.274 21/05/12,13:18:21,01,09,1, 11.9,1,1, 10.367, 10852.273, 204.796, 52415.245 21/05/12,13:18:21,02,09,1, 11.9,1,1, 10.367, 10852.279, 204.831, 52415.244 21/05/12,13:18:21,03,09,1, 11.9,1,1, 10.367, 10852.260, 204.783, 52415.219 21/05/12,13:18:21,04,09,1, 11.9,1,1, 10.367, 10852.259, 204.773, 52415.208 21/05/12,13:18:21,05,09,1, 11.9,1,1, 10.367, 10852.224, 204.718, 52415.185 21/05/12,13:18:21,06,09,1, 11.9,1,1, 10.367, 10852.233, 204.731, 52415.149 21/05/12,13:18:21,07,09,1, 11.9,1,1, 10.367, 10852.263, 204.707, 52415.195 21/05/12,13:18:21,08,09,1, 11.9,1,1, 10.367, 10852.249, 204.678, 52415.184 21/05/12,13:18:21,09,09,1, 11.9,1,1, 10.367, 10852.283, 204.685, 52415.179 21/05/12,13:18:21,10,09,1, 11.9,1,1, 10.367, 10852.245, 204.648, 52415.177 21/05/12,13:18:21,11,09,1, 11.9,1,1, 10.367, 10852.230, 204.643, 52415.183 21/05/12,13:18:21,12,09,1, 11.9,1,1, 10.367, 10852.251, 204.600, 52415.172 21/05/12,13:18:21,13,09,1, 11.9,1,1, 10.367, 10852.242, 204.626, 52415.153 21/05/12,13:18:21,14,09,1, 11.9,1,1, 10.367, 10852.250, 204.611, 52415.170 21/05/12,13:18:21,15,09,1, 11.9,1,1, 10.367, 10852.259, 204.593, 52415.159 21/05/12,13:18:21,16,09,1, 11.9,1,1, 10.367, 10852.268, 204.575, 52415.171 21/05/12,13:18:21,17,09,1, 11.9,1,1, 10.367, 10852.253, 204.548, 52415.159 21/05/12,13:18:21,18,09,1, 11.9,1,1, 10.367, 10852.255, 204.541, 52415.155 21/05/12,13:18:21,19,09,1, 11.9,1,1, 10.367, 10852.274, 204.526, 52415.113 21/05/12,13:18:22,00,10,1, 11.9,1,1, 10.365, 10852.268, 204.526, 52415.113 21/05/12,13:18:22,01,10,1, 11.9,1,1, 10.365, 10852.277, 204.467, 52415.095 21/05/12,13:18:22,02,10,1, 11.9,1,1, 10.365, 10852.255, 204.472, 52415.075 21/05/12,13:18:22,03,10,1, 11.9,1,1, 10.365, 10852.283, 204.459, 52415.081 21/05/12,13:18:22,04,10,1, 11.9,1,1, 10.365, 10852.290, 204.441, 52415.043 21/05/12,13:18:22,05,10,1, 11.9,1,1, 10.365, 10852.275, 204.408, 52415.089 21/05/12,13:18:22,06,10,1, 11.9,1,1, 10.365, 10852.284, 204.400, 52415.075 21/05/12,13:18:22,07,10,1, 11.9,1,1, 10.365, 10852.272, 204.399, 52415.072 21/05/12,13:18:22,08,10,1, 11.9,1,1, 10.365, 10852.310, 204.384, 52415.111 21/05/12,13:18:22,09,10,1, 11.9,1,1, 10.365, 10852.290, 204.376, 52415.067 21/05/12,13:18:22,10,10,1, 11.9,1,1, 10.365, 10852.297, 204.359, 52415.073 21/05/12,13:18:22,11,10,1, 11.9,1,1, 10.365, 10852.298, 204.336, 52415.040 21/05/12,13:18:22,12,10,1, 11.9,1,1, 10.365, 10852.329, 204.346, 52415.056 21/05/12,13:18:22,13,10,1, 11.9,1,1, 10.365, 10852.316, 204.319, 52415.059 21/05/12,13:18:22,14,10,1, 11.9,1,1, 10.365, 10852.306, 204.315, 52415.055 21/05/12,13:18:22,15,10,1, 11.9,1,1, 10.365, 10852.343, 204.302, 52415.076 21/05/12,13:18:22,16,10,1, 11.9,1,1, 10.365, 10852.337, 204.283, 52415.059 21/05/12,13:18:22,17,10,1, 11.9,1,1, 10.365, 10852.352, 204.259, 52415.062 21/05/12,13:18:22,18,10,1, 11.9,1,1, 10.365, 10852.345, 204.235, 52415.002 21/05/12,13:18:22,19,10,1, 11.9,1,1, 10.365, 10852.306, 204.224, 52415.018 21/05/12,13:18:23,00,10,1, 11.8,1,1, 10.371, 10852.301, 204.224, 52415.018 21/05/12,13:18:23,01,10,1, 11.8,1,1, 10.371, 10852.324, 204.220, 52415.045 21/05/12,13:18:23,02,10,1, 11.8,1,1, 10.371, 10852.356, 204.215, 52415.024 21/05/12,13:18:23,03,10,1, 11.8,1,1, 10.371, 10852.349, 204.194, 52415.019 21/05/12,13:18:23,04,10,1, 11.8,1,1, 10.371, 10852.349, 204.175, 52415.010 21/05/12,13:18:23,05,10,1, 11.8,1,1, 10.371, 10852.333, 204.186, 52415.052 21/05/12,13:18:23,06,10,1, 11.8,1,1, 10.371, 10852.378, 204.133, 52414.961 21/05/12,13:18:23,07,10,1, 11.8,1,1, 10.371, 10852.324, 204.134, 52414.977 21/05/12,13:18:23,08,10,1, 11.8,1,1, 10.371, 10852.326, 204.154, 52415.052 21/05/12,13:18:23,09,10,1, 11.8,1,1, 10.371, 10852.347, 204.135, 52415.037 21/05/12,13:18:23,10,10,1, 11.8,1,1, 10.371, 10852.355, 204.111, 52415.032 21/05/12,13:18:23,11,10,1, 11.8,1,1, 10.371, 10852.340, 204.112, 52415.016 21/05/12,13:18:23,12,10,1, 11.8,1,1, 10.371, 10852.353, 204.106, 52415.014 21/05/12,13:18:23,13,10,1, 11.8,1,1, 10.371, 10852.348, 204.109, 52415.061 21/05/12,13:18:23,14,10,1, 11.8,1,1, 10.371, 10852.339, 204.110, 52415.025 21/05/12,13:18:23,15,10,1, 11.8,1,1, 10.371, 10852.353, 204.091, 52414.940 21/05/12,13:18:23,16,10,1, 11.8,1,1, 10.371, 10852.382, 204.079, 52415.017 21/05/12,13:18:23,17,10,1, 11.8,1,1, 10.371, 10852.384, 204.047, 52415.170 21/05/12,13:18:23,18,10,1, 11.8,1,1, 10.371, 10852.378, 204.087, 52414.976 21/05/12,13:18:23,19,10,1, 11.8,1,1, 10.371, 10852.314, 204.075, 52415.092 21/05/12,13:18:24,00,10,1, 11.8,1,1, 10.367, 10852.309, 204.075, 52415.092 21/05/12,13:18:24,01,10,1, 11.8,1,1, 10.367, 10852.358, 204.065, 52415.093 21/05/12,13:18:24,02,10,1, 11.8,1,1, 10.367, 10852.361, 204.044, 52415.016 21/05/12,13:18:24,03,10,1, 11.8,1,1, 10.367, 10852.373, 204.023, 52415.073 21/05/12,13:18:24,04,10,1, 11.8,1,1, 10.367, 10852.377, 204.040, 52415.053 21/05/12,13:18:24,05,10,1, 11.8,1,1, 10.367, 10852.363, 204.025, 52415.055 21/05/12,13:18:24,06,10,1, 11.8,1,1, 10.367, 10852.367, 203.992, 52415.026 21/05/12,13:18:24,07,10,1, 11.8,1,1, 10.367, 10852.363, 203.998, 52415.027 21/05/12,13:18:24,08,10,1, 11.8,1,1, 10.367, 10852.370, 203.984, 52415.027 21/05/12,13:18:24,09,10,1, 11.8,1,1, 10.367, 10852.372, 203.985, 52415.022 21/05/12,13:18:24,10,10,1, 11.8,1,1, 10.367, 10852.383, 203.947, 52415.040 21/05/12,13:18:24,11,10,1, 11.8,1,1, 10.367, 10852.385, 203.931, 52415.061 21/05/12,13:18:24,12,10,1, 11.8,1,1, 10.367, 10852.386, 203.947, 52415.005 21/05/12,13:18:24,13,10,1, 11.8,1,1, 10.367, 10852.370, 203.932, 52415.004 21/05/12,13:18:24,14,10,1, 11.8,1,1, 10.367, 10852.362, 203.929, 52415.028 21/05/12,13:18:24,15,10,1, 11.8,1,1, 10.367, 10852.376, 203.917, 52415.021 21/05/12,13:18:24,16,10,1, 11.8,1,1, 10.367, 10852.388, 203.920, 52414.983 21/05/12,13:18:24,17,10,1, 11.8,1,1, 10.367, 10852.371, 203.883, 52415.004 21/05/12,13:18:24,18,10,1, 11.8,1,1, 10.367, 10852.347, 203.883, 52414.976 21/05/12,13:18:24,19,10,1, 11.8,1,1, 10.367, 10852.367, 203.875, 52414.971 21/05/12,13:18:25,00,10,1, 11.9,1,1, 10.371, 10852.360, 203.875, 52414.971 21/05/12,13:18:25,01,10,1, 11.9,1,1, 10.371, 10852.386, 203.863, 52414.985 21/05/12,13:18:25,02,10,1, 11.9,1,1, 10.371, 10852.371, 203.827, 52415.009 21/05/12,13:18:25,03,10,1, 11.9,1,1, 10.371, 10852.352, 203.851, 52414.982 21/05/12,13:18:25,04,10,1, 11.9,1,1, 10.371, 10852.345, 203.841, 52414.987 21/05/12,13:18:25,05,10,1, 11.9,1,1, 10.371, 10852.327, 203.833, 52414.966 21/05/12,13:18:25,06,10,1, 11.9,1,1, 10.371, 10852.349, 203.809, 52414.952 21/05/12,13:18:25,07,10,1, 11.9,1,1, 10.371, 10852.324, 203.782, 52414.952 21/05/12,13:18:25,08,10,1, 11.9,1,1, 10.371, 10852.300, 203.797, 52414.947 21/05/12,13:18:25,09,10,1, 11.9,1,1, 10.371, 10852.334, 203.778, 52414.977 21/05/12,13:18:25,10,10,1, 11.9,1,1, 10.371, 10852.316, 203.779, 52414.955 21/05/12,13:18:25,11,10,1, 11.9,1,1, 10.371, 10852.325, 203.800, 52414.970 21/05/12,13:18:25,12,10,1, 11.9,1,1, 10.371, 10852.295, 203.796, 52414.973 21/05/12,13:18:25,13,10,1, 11.9,1,1, 10.371, 10852.316, 203.779, 52414.971 21/05/12,13:18:25,14,10,1, 11.9,1,1, 10.371, 10852.293, 203.798, 52414.997 21/05/12,13:18:25,15,10,1, 11.9,1,1, 10.371, 10852.284, 203.752, 52414.961 21/05/12,13:18:25,16,10,1, 11.9,1,1, 10.371, 10852.292, 203.770, 52414.958 21/05/12,13:18:25,17,10,1, 11.9,1,1, 10.371, 10852.285, 203.739, 52414.956 21/05/12,13:18:25,18,10,1, 11.9,1,1, 10.371, 10852.271, 203.742, 52414.957 21/05/12,13:18:25,19,10,1, 11.9,1,1, 10.371, 10852.239, 203.742, 52414.982 21/05/12,13:18:26,00,10,1, 11.9,1,1, 10.369, 10852.234, 203.742, 52414.982 21/05/12,13:18:26,01,10,1, 11.9,1,1, 10.369, 10852.226, 203.729, 52414.934 21/05/12,13:18:26,02,10,1, 11.9,1,1, 10.369, 10852.212, 203.715, 52414.967 21/05/12,13:18:26,03,10,1, 11.9,1,1, 10.369, 10852.203, 203.703, 52414.942 21/05/12,13:18:26,04,10,1, 11.9,1,1, 10.369, 10852.179, 203.700, 52414.957 21/05/12,13:18:26,05,10,1, 11.9,1,1, 10.369, 10852.216, 203.692, 52414.953 21/05/12,13:18:26,06,10,1, 11.9,1,1, 10.369, 10852.173, 203.700, 52414.967 21/05/12,13:18:26,07,10,1, 11.9,1,1, 10.369, 10852.185, 203.681, 52414.966 21/05/12,13:18:26,08,10,1, 11.9,1,1, 10.369, 10852.174, 203.688, 52414.982 21/05/12,13:18:26,09,10,1, 11.9,1,1, 10.369, 10852.152, 203.647, 52414.953 21/05/12,13:18:26,10,10,1, 11.9,1,1, 10.369, 10852.134, 203.681, 52414.965 21/05/12,13:18:26,11,10,1, 11.9,1,1, 10.369, 10852.114, 203.657, 52414.939 21/05/12,13:18:26,12,10,1, 11.9,1,1, 10.369, 10852.106, 203.663, 52414.932 21/05/12,13:18:26,13,10,1, 11.9,1,1, 10.369, 10852.074, 203.685, 52414.979 21/05/12,13:18:26,14,10,1, 11.9,1,1, 10.369, 10852.089, 203.665, 52414.957 21/05/12,13:18:26,15,10,1, 11.9,1,1, 10.369, 10852.090, 203.644, 52414.932 21/05/12,13:18:26,16,10,1, 11.9,1,1, 10.369, 10852.078, 203.651, 52415.001 21/05/12,13:18:26,17,10,1, 11.9,1,1, 10.369, 10852.044, 203.634, 52414.959 21/05/12,13:18:26,18,10,1, 11.9,1,1, 10.369, 10852.045, 203.644, 52414.970 21/05/12,13:18:26,19,10,1, 11.9,1,1, 10.369, 10852.022, 203.669, 52414.976 21/05/12,13:18:27,00,10,1, 11.8,1,1, 10.370, 10852.017, 203.669, 52414.976 21/05/12,13:18:27,01,10,1, 11.8,1,1, 10.370, 10851.999, 203.646, 52414.974 21/05/12,13:18:27,02,10,1, 11.8,1,1, 10.370, 10852.021, 203.626, 52414.951 21/05/12,13:18:27,03,10,1, 11.8,1,1, 10.370, 10851.981, 203.600, 52414.988 21/05/12,13:18:27,04,10,1, 11.8,1,1, 10.370, 10851.969, 203.630, 52414.953 21/05/12,13:18:27,05,10,1, 11.8,1,1, 10.370, 10851.939, 203.579, 52414.932 21/05/12,13:18:27,06,10,1, 11.8,1,1, 10.370, 10851.925, 203.601, 52415.000 21/05/12,13:18:27,07,10,1, 11.8,1,1, 10.370, 10851.954, 203.590, 52415.007 21/05/12,13:18:27,08,10,1, 11.8,1,1, 10.370, 10851.905, 203.586, 52414.988 21/05/12,13:18:27,09,10,1, 11.8,1,1, 10.370, 10851.886, 203.620, 52414.995 21/05/12,13:18:27,10,10,1, 11.8,1,1, 10.370, 10851.902, 203.580, 52414.992 21/05/12,13:18:27,11,10,1, 11.8,1,1, 10.370, 10851.889, 203.571, 52414.997 21/05/12,13:18:27,12,10,1, 11.8,1,1, 10.370, 10851.873, 203.563, 52415.011 21/05/12,13:18:27,13,10,1, 11.8,1,1, 10.370, 10851.873, 203.557, 52414.989 21/05/12,13:18:27,14,10,1, 11.8,1,1, 10.370, 10851.859, 203.553, 52414.992 21/05/12,13:18:27,15,10,1, 11.8,1,1, 10.370, 10851.843, 203.557, 52415.028 21/05/12,13:18:27,16,10,1, 11.8,1,1, 10.370, 10851.849, 203.530, 52414.983 21/05/12,13:18:27,17,10,1, 11.8,1,1, 10.370, 10851.823, 203.533, 52415.009 21/05/12,13:18:27,18,10,1, 11.8,1,1, 10.370, 10851.818, 203.550, 52414.968 21/05/12,13:18:27,19,10,1, 11.8,1,1, 10.370, 10851.800, 203.548, 52415.019 21/05/12,13:18:28,00,10,1, 11.9,1,1, 10.368, 10851.792, 203.548, 52415.019 21/05/12,13:18:28,01,10,1, 11.9,1,1, 10.368, 10851.783, 203.544, 52414.982 21/05/12,13:18:28,02,10,1, 11.9,1,1, 10.368, 10851.778, 203.524, 52414.976 21/05/12,13:18:28,03,10,1, 11.9,1,1, 10.368, 10851.765, 203.536, 52414.978 21/05/12,13:18:28,04,10,1, 11.9,1,1, 10.368, 10851.756, 203.528, 52415.018 21/05/12,13:18:28,05,10,1, 11.9,1,1, 10.368, 10851.765, 203.521, 52415.053 21/05/12,13:18:28,06,10,1, 11.9,1,1, 10.368, 10851.765, 203.537, 52414.997 21/05/12,13:18:28,07,10,1, 11.9,1,1, 10.368, 10851.719, 203.552, 52415.016 21/05/12,13:18:28,08,10,1, 11.9,1,1, 10.368, 10851.719, 203.547, 52415.046 21/05/12,13:18:28,09,10,1, 11.9,1,1, 10.368, 10851.708, 203.571, 52415.016 21/05/12,13:18:28,10,10,1, 11.9,1,1, 10.368, 10851.725, 203.550, 52415.018 21/05/12,13:18:28,11,10,1, 11.9,1,1, 10.368, 10851.681, 203.533, 52415.008 21/05/12,13:18:28,12,10,1, 11.9,1,1, 10.368, 10851.656, 203.542, 52415.035 21/05/12,13:18:28,13,10,1, 11.9,1,1, 10.368, 10851.655, 203.544, 52415.037 21/05/12,13:18:28,14,10,1, 11.9,1,1, 10.368, 10851.627, 203.545, 52415.054 21/05/12,13:18:28,15,10,1, 11.9,1,1, 10.368, 10851.652, 203.573, 52415.057 21/05/12,13:18:28,16,10,1, 11.9,1,1, 10.368, 10851.622, 203.574, 52415.027 21/05/12,13:18:28,17,10,1, 11.9,1,1, 10.368, 10851.627, 203.566, 52415.063 21/05/12,13:18:28,18,10,1, 11.9,1,1, 10.368, 10851.632, 203.561, 52415.058 21/05/12,13:18:28,19,10,1, 11.9,1,1, 10.368, 10851.606, 203.544, 52415.043 21/05/12,13:18:29,00,10,1, 11.9,1,1, 10.372, 10851.600, 203.544, 52415.043 21/05/12,13:18:29,01,10,1, 11.9,1,1, 10.372, 10851.577, 203.548, 52415.081 21/05/12,13:18:29,02,10,1, 11.9,1,1, 10.372, 10851.561, 203.546, 52415.052 21/05/12,13:18:29,03,10,1, 11.9,1,1, 10.372, 10851.551, 203.546, 52415.059 21/05/12,13:18:29,04,10,1, 11.9,1,1, 10.372, 10851.517, 203.549, 52415.078 21/05/12,13:18:29,05,10,1, 11.9,1,1, 10.372, 10851.525, 203.532, 52415.052 21/05/12,13:18:29,06,10,1, 11.9,1,1, 10.372, 10851.530, 203.569, 52415.069 21/05/12,13:18:29,07,10,1, 11.9,1,1, 10.372, 10851.507, 203.531, 52415.082 21/05/12,13:18:29,08,10,1, 11.9,1,1, 10.372, 10851.471, 203.543, 52415.044 21/05/12,13:18:29,09,10,1, 11.9,1,1, 10.372, 10851.484, 203.548, 52415.064 21/05/12,13:18:29,10,10,1, 11.9,1,1, 10.372, 10851.494, 203.546, 52415.083 21/05/12,13:18:29,11,10,1, 11.9,1,1, 10.372, 10851.474, 203.572, 52415.073 21/05/12,13:18:29,12,10,1, 11.9,1,1, 10.372, 10851.473, 203.586, 52415.103 21/05/12,13:18:29,13,10,1, 11.9,1,1, 10.372, 10851.455, 203.586, 52415.095 21/05/12,13:18:29,14,10,1, 11.9,1,1, 10.372, 10851.443, 203.589, 52415.123 21/05/12,13:18:29,15,10,1, 11.9,1,1, 10.372, 10851.448, 203.577, 52415.103 21/05/12,13:18:29,16,10,1, 11.9,1,1, 10.372, 10851.403, 203.570, 52415.105 21/05/12,13:18:29,17,10,1, 11.9,1,1, 10.372, 10851.385, 203.607, 52415.093 21/05/12,13:18:29,18,10,1, 11.9,1,1, 10.372, 10851.389, 203.599, 52415.087 21/05/12,13:18:29,19,10,1, 11.9,1,1, 10.372, 10851.403, 203.595, 52415.081 21/05/12,13:18:30,00,10,1, 11.9,1,1, 10.370, 10851.400, 203.595, 52415.081 21/05/12,13:18:30,01,10,1, 11.9,1,1, 10.370, 10851.360, 203.591, 52415.082 21/05/12,13:18:30,02,10,1, 11.9,1,1, 10.370, 10851.344, 203.598, 52415.119 21/05/12,13:18:30,03,10,1, 11.9,1,1, 10.370, 10851.345, 203.623, 52415.153 21/05/12,13:18:30,04,10,1, 11.9,1,1, 10.370, 10851.342, 203.604, 52415.106 21/05/12,13:18:30,05,10,1, 11.9,1,1, 10.370, 10851.354, 203.614, 52415.106 21/05/12,13:18:30,06,10,1, 11.9,1,1, 10.370, 10851.312, 203.644, 52415.134 21/05/12,13:18:30,07,10,1, 11.9,1,1, 10.370, 10851.340, 203.610, 52415.155 21/05/12,13:18:30,08,10,1, 11.9,1,1, 10.370, 10851.307, 203.639, 52415.124 21/05/12,13:18:30,09,10,1, 11.9,1,1, 10.370, 10851.287, 203.611, 52415.154 21/05/12,13:18:30,10,10,1, 11.9,1,1, 10.370, 10851.293, 203.642, 52415.131 21/05/12,13:18:30,11,10,1, 11.9,1,1, 10.370, 10851.265, 203.650, 52415.152 21/05/12,13:18:30,12,10,1, 11.9,1,1, 10.370, 10851.269, 203.626, 52415.152 21/05/12,13:18:30,13,10,1, 11.9,1,1, 10.370, 10851.254, 203.629, 52415.153 21/05/12,13:18:30,14,10,1, 11.9,1,1, 10.370, 10851.244, 203.654, 52415.172 21/05/12,13:18:30,15,10,1, 11.9,1,1, 10.370, 10851.217, 203.636, 52415.144 21/05/12,13:18:30,16,10,1, 11.9,1,1, 10.370, 10851.221, 203.644, 52415.159 21/05/12,13:18:30,17,10,1, 11.9,1,1, 10.370, 10851.211, 203.659, 52415.148 21/05/12,13:18:30,18,10,1, 11.9,1,1, 10.370, 10851.193, 203.661, 52415.147 21/05/12,13:18:30,19,10,1, 11.9,1,1, 10.370, 10851.194, 203.660, 52415.163 21/05/12,13:18:31,00,10,1, 11.8,1,1, 10.366, 10851.191, 203.660, 52415.163 21/05/12,13:18:31,01,10,1, 11.8,1,1, 10.366, 10851.152, 203.683, 52415.192 21/05/12,13:18:31,02,10,1, 11.8,1,1, 10.366, 10851.127, 203.667, 52415.144 21/05/12,13:18:31,03,10,1, 11.8,1,1, 10.366, 10851.125, 203.683, 52415.146 21/05/12,13:18:31,04,10,1, 11.8,1,1, 10.366, 10851.113, 203.704, 52415.123 21/05/12,13:18:31,05,10,1, 11.8,1,1, 10.366, 10851.104, 203.690, 52415.153 21/05/12,13:18:31,06,10,1, 11.8,1,1, 10.366, 10851.080, 203.716, 52415.203 21/05/12,13:18:31,07,10,1, 11.8,1,1, 10.366, 10851.090, 203.713, 52415.182 21/05/12,13:18:31,08,10,1, 11.8,1,1, 10.366, 10851.042, 203.713, 52415.147 21/05/12,13:18:31,09,10,1, 11.8,1,1, 10.366, 10851.020, 203.682, 52415.177 21/05/12,13:18:31,10,10,1, 11.8,1,1, 10.366, 10850.988, 203.698, 52415.163 21/05/12,13:18:31,11,10,1, 11.8,1,1, 10.366, 10851.006, 203.713, 52415.204 21/05/12,13:18:31,12,10,1, 11.8,1,1, 10.366, 10850.987, 203.721, 52415.163 21/05/12,13:18:31,13,10,1, 11.8,1,1, 10.366, 10850.966, 203.694, 52415.146 21/05/12,13:18:31,14,10,1, 11.8,1,1, 10.366, 10850.950, 203.710, 52415.159 21/05/12,13:18:31,15,10,1, 11.8,1,1, 10.366, 10850.931, 203.749, 52415.149 21/05/12,13:18:31,16,10,1, 11.8,1,1, 10.366, 10850.922, 203.722, 52415.147 21/05/12,13:18:31,17,10,1, 11.8,1,1, 10.366, 10850.918, 203.752, 52415.199 21/05/12,13:18:31,18,10,1, 11.8,1,1, 10.366, 10850.857, 203.729, 52415.197 21/05/12,13:18:31,19,10,1, 11.8,1,1, 10.366, 10850.862, 203.740, 52415.178 21/05/12,13:18:32,00,09,1, 11.9,1,1, 10.372, 10850.857, 203.740, 52415.178 21/05/12,13:18:32,01,09,1, 11.9,1,1, 10.372, 10850.806, 203.746, 52415.167 21/05/12,13:18:32,02,09,1, 11.9,1,1, 10.372, 10850.794, 203.735, 52415.171 21/05/12,13:18:32,03,09,1, 11.9,1,1, 10.372, 10850.788, 203.743, 52415.202 21/05/12,13:18:32,04,09,1, 11.9,1,1, 10.372, 10850.791, 203.721, 52415.196 21/05/12,13:18:32,05,09,1, 11.9,1,1, 10.372, 10850.738, 203.759, 52415.202 21/05/12,13:18:32,06,09,1, 11.9,1,1, 10.372, 10850.719, 203.763, 52415.177 21/05/12,13:18:32,07,09,1, 11.9,1,1, 10.372, 10850.709, 203.740, 52415.166 21/05/12,13:18:32,08,09,1, 11.9,1,1, 10.372, 10850.692, 203.769, 52415.136 21/05/12,13:18:32,09,09,1, 11.9,1,1, 10.372, 10850.655, 203.773, 52415.206 21/05/12,13:18:32,10,09,1, 11.9,1,1, 10.372, 10850.637, 203.773, 52415.184 21/05/12,13:18:32,11,09,1, 11.9,1,1, 10.372, 10850.616, 203.787, 52415.160 21/05/12,13:18:32,12,09,1, 11.9,1,1, 10.372, 10850.606, 203.773, 52415.186 21/05/12,13:18:32,13,09,1, 11.9,1,1, 10.372, 10850.567, 203.785, 52415.210 21/05/12,13:18:32,14,09,1, 11.9,1,1, 10.372, 10850.533, 203.852, 52415.532 21/05/12,13:18:32,15,09,1, 11.9,1,1, 10.372, 10850.551, 203.811, 52415.263 21/05/12,13:18:32,16,09,1, 11.9,1,1, 10.372, 10850.541, 203.771, 52414.937 21/05/12,13:18:32,17,09,1, 11.9,1,1, 10.372, 10850.456, 203.815, 52415.224 21/05/12,13:18:32,18,09,1, 11.9,1,1, 10.372, 10850.497, 203.824, 52415.267 21/05/12,13:18:32,19,09,1, 11.9,1,1, 10.372, 10850.428, 203.825, 52415.206 21/05/12,13:18:33,00,09,1, 11.8,1,1, 10.370, 10850.424, 203.825, 52415.206 21/05/12,13:18:33,01,09,1, 11.8,1,1, 10.370, 10850.401, 203.818, 52415.172 21/05/12,13:18:33,02,09,1, 11.8,1,1, 10.370, 10850.361, 203.818, 52415.181 21/05/12,13:18:33,03,09,1, 11.8,1,1, 10.370, 10850.357, 203.824, 52415.212 21/05/12,13:18:33,04,09,1, 11.8,1,1, 10.370, 10850.329, 203.825, 52415.212 21/05/12,13:18:33,05,09,1, 11.8,1,1, 10.370, 10850.309, 203.844, 52415.216 21/05/12,13:18:33,06,09,1, 11.8,1,1, 10.370, 10850.272, 203.828, 52415.205 21/05/12,13:18:33,07,09,1, 11.8,1,1, 10.370, 10850.246, 203.827, 52415.199 21/05/12,13:18:33,08,09,1, 11.8,1,1, 10.370, 10850.216, 203.848, 52415.239 21/05/12,13:18:33,09,09,1, 11.8,1,1, 10.370, 10850.189, 203.837, 52415.203 21/05/12,13:18:33,10,09,1, 11.8,1,1, 10.370, 10850.179, 203.829, 52415.233 21/05/12,13:18:33,11,09,1, 11.8,1,1, 10.370, 10850.154, 203.834, 52415.222 21/05/12,13:18:33,12,09,1, 11.8,1,1, 10.370, 10850.141, 203.850, 52415.277 21/05/12,13:18:33,13,09,1, 11.8,1,1, 10.370, 10850.121, 203.838, 52415.208 21/05/12,13:18:33,14,09,1, 11.8,1,1, 10.370, 10850.064, 203.843, 52415.198 21/05/12,13:18:33,15,09,1, 11.8,1,1, 10.370, 10850.057, 203.854, 52415.237 21/05/12,13:18:33,16,09,1, 11.8,1,1, 10.370, 10850.045, 203.852, 52415.214 21/05/12,13:18:33,17,09,1, 11.8,1,1, 10.370, 10849.998, 203.862, 52415.241 21/05/12,13:18:33,18,09,1, 11.8,1,1, 10.370, 10849.987, 203.841, 52415.227 21/05/12,13:18:33,19,09,1, 11.8,1,1, 10.370, 10849.950, 203.845, 52415.242 21/05/12,13:18:34,00,10,1, 11.9,1,1, 10.372, 10849.948, 203.845, 52415.242 21/05/12,13:18:34,01,10,1, 11.9,1,1, 10.372, 10849.886, 203.856, 52415.224 21/05/12,13:18:34,02,10,1, 11.9,1,1, 10.372, 10849.874, 203.871, 52415.239 21/05/12,13:18:34,03,10,1, 11.9,1,1, 10.372, 10849.869, 203.853, 52415.206 21/05/12,13:18:34,04,10,1, 11.9,1,1, 10.372, 10849.839, 203.852, 52415.229 21/05/12,13:18:34,05,10,1, 11.9,1,1, 10.372, 10849.797, 203.885, 52415.226 21/05/12,13:18:34,06,10,1, 11.9,1,1, 10.372, 10849.782, 203.887, 52415.207 21/05/12,13:18:34,07,10,1, 11.9,1,1, 10.372, 10849.773, 203.865, 52415.188 21/05/12,13:18:34,08,10,1, 11.9,1,1, 10.372, 10849.729, 203.875, 52415.188 21/05/12,13:18:34,09,10,1, 11.9,1,1, 10.372, 10849.719, 203.871, 52415.223 21/05/12,13:18:34,10,10,1, 11.9,1,1, 10.372, 10849.701, 203.870, 52415.206 21/05/12,13:18:34,11,10,1, 11.9,1,1, 10.372, 10849.651, 203.874, 52415.194 21/05/12,13:18:34,12,10,1, 11.9,1,1, 10.372, 10849.640, 203.857, 52415.192 21/05/12,13:18:34,13,10,1, 11.9,1,1, 10.372, 10849.609, 203.875, 52415.220 21/05/12,13:18:34,14,10,1, 11.9,1,1, 10.372, 10849.601, 203.887, 52415.218 21/05/12,13:18:34,15,10,1, 11.9,1,1, 10.372, 10849.576, 203.867, 52415.256 21/05/12,13:18:34,16,10,1, 11.9,1,1, 10.372, 10849.554, 203.858, 52415.229 21/05/12,13:18:34,17,10,1, 11.9,1,1, 10.372, 10849.542, 203.868, 52415.247 21/05/12,13:18:34,18,10,1, 11.9,1,1, 10.372, 10849.532, 203.898, 52415.204 21/05/12,13:18:34,19,10,1, 11.9,1,1, 10.372, 10849.525, 203.858, 52415.216 21/05/12,13:18:35,00,10,1, 11.9,1,1, 10.368, 10849.522, 203.858, 52415.216 21/05/12,13:18:35,01,10,1, 11.9,1,1, 10.368, 10849.466, 203.845, 52415.198 21/05/12,13:18:35,02,10,1, 11.9,1,1, 10.368, 10849.422, 203.850, 52415.189 21/05/12,13:18:35,03,10,1, 11.9,1,1, 10.368, 10849.438, 203.873, 52415.226 21/05/12,13:18:35,04,10,1, 11.9,1,1, 10.368, 10849.385, 203.841, 52415.193 21/05/12,13:18:35,05,10,1, 11.9,1,1, 10.368, 10849.374, 203.858, 52415.205 21/05/12,13:18:35,06,10,1, 11.9,1,1, 10.368, 10849.354, 203.849, 52415.218 21/05/12,13:18:35,07,10,1, 11.9,1,1, 10.368, 10849.330, 203.824, 52415.179 21/05/12,13:18:35,08,10,1, 11.9,1,1, 10.368, 10849.300, 203.805, 52415.154 21/05/12,13:18:35,09,10,1, 11.9,1,1, 10.368, 10849.315, 203.803, 52415.142 21/05/12,13:18:35,10,10,1, 11.9,1,1, 10.368, 10849.287, 203.781, 52415.167 21/05/12,13:18:35,11,10,1, 11.9,1,1, 10.368, 10849.259, 203.798, 52415.151 21/05/12,13:18:35,12,10,1, 11.9,1,1, 10.368, 10849.265, 203.778, 52415.188 21/05/12,13:18:35,13,10,1, 11.9,1,1, 10.368, 10849.220, 203.755, 52415.173 21/05/12,13:18:35,14,10,1, 11.9,1,1, 10.368, 10849.222, 203.749, 52415.185 21/05/12,13:18:35,15,10,1, 11.9,1,1, 10.368, 10849.218, 203.736, 52415.162 21/05/12,13:18:35,16,10,1, 11.9,1,1, 10.368, 10849.193, 203.726, 52415.152 21/05/12,13:18:35,17,10,1, 11.9,1,1, 10.368, 10849.177, 203.708, 52415.170 21/05/12,13:18:35,18,10,1, 11.9,1,1, 10.368, 10849.157, 203.696, 52415.145 21/05/12,13:18:35,19,10,1, 11.9,1,1, 10.368, 10849.144, 203.688, 52415.154 21/05/12,13:18:36,00,10,1, 11.9,1,1, 10.374, 10849.138, 203.688, 52415.154 21/05/12,13:18:36,01,10,1, 11.9,1,1, 10.374, 10849.123, 203.671, 52415.148 21/05/12,13:18:36,02,10,1, 11.9,1,1, 10.374, 10849.090, 203.683, 52415.155 21/05/12,13:18:36,03,10,1, 11.9,1,1, 10.374, 10849.082, 203.653, 52415.130 21/05/12,13:18:36,04,10,1, 11.9,1,1, 10.374, 10849.070, 203.624, 52415.081 21/05/12,13:18:36,05,10,1, 11.9,1,1, 10.374, 10849.043, 203.606, 52415.103 21/05/12,13:18:36,06,10,1, 11.9,1,1, 10.374, 10849.039, 203.619, 52415.129 21/05/12,13:18:36,07,10,1, 11.9,1,1, 10.374, 10849.009, 203.603, 52415.104 21/05/12,13:18:36,08,10,1, 11.9,1,1, 10.374, 10848.991, 203.564, 52415.094 21/05/12,13:18:36,09,10,1, 11.9,1,1, 10.374, 10848.980, 203.553, 52414.897 21/05/12,13:18:36,10,10,1, 11.9,1,1, 10.374, 10848.980, 203.539, 52415.078 21/05/12,13:18:36,11,10,1, 11.9,1,1, 10.374, 10848.978, 203.562, 52415.086 21/05/12,13:18:36,12,10,1, 11.9,1,1, 10.374, 10848.949, 203.539, 52415.055 21/05/12,13:18:36,13,10,1, 11.9,1,1, 10.374, 10848.930, 203.505, 52415.089 21/05/12,13:18:36,14,10,1, 11.9,1,1, 10.374, 10848.913, 203.507, 52415.063 21/05/12,13:18:36,15,10,1, 11.9,1,1, 10.374, 10848.889, 203.478, 52415.030 21/05/12,13:18:36,16,10,1, 11.9,1,1, 10.374, 10848.868, 203.488, 52415.020 21/05/12,13:18:36,17,10,1, 11.9,1,1, 10.374, 10848.870, 203.463, 52415.052 21/05/12,13:18:36,18,10,1, 11.9,1,1, 10.374, 10848.855, 203.455, 52415.070 21/05/12,13:18:36,19,10,1, 11.9,1,1, 10.374, 10848.835, 203.449, 52415.066 21/05/12,13:18:37,00,10,1, 11.9,1,1, 10.372, 10848.830, 203.449, 52415.066 21/05/12,13:18:37,01,10,1, 11.9,1,1, 10.372, 10848.795, 203.424, 52415.002 21/05/12,13:18:37,02,10,1, 11.9,1,1, 10.372, 10848.784, 203.393, 52415.032 21/05/12,13:18:37,03,10,1, 11.9,1,1, 10.372, 10848.785, 203.392, 52415.026 21/05/12,13:18:37,04,10,1, 11.9,1,1, 10.372, 10848.768, 203.388, 52414.983 21/05/12,13:18:37,05,10,1, 11.9,1,1, 10.372, 10848.761, 203.365, 52415.006 21/05/12,13:18:37,06,10,1, 11.9,1,1, 10.372, 10848.753, 203.380, 52415.040 21/05/12,13:18:37,07,10,1, 11.9,1,1, 10.372, 10848.738, 203.361, 52415.003 21/05/12,13:18:37,08,10,1, 11.9,1,1, 10.372, 10848.730, 203.379, 52414.970 21/05/12,13:18:37,09,10,1, 11.9,1,1, 10.372, 10848.712, 203.359, 52414.929 21/05/12,13:18:37,10,10,1, 11.9,1,1, 10.372, 10848.716, 203.347, 52414.937 21/05/12,13:18:37,11,10,1, 11.9,1,1, 10.372, 10848.690, 203.331, 52414.943 21/05/12,13:18:37,12,10,1, 11.9,1,1, 10.372, 10848.690, 203.306, 52414.917 21/05/12,13:18:37,13,10,1, 11.9,1,1, 10.372, 10848.669, 203.313, 52414.906 21/05/12,13:18:37,14,10,1, 11.9,1,1, 10.372, 10848.649, 203.290, 52414.888 21/05/12,13:18:37,15,10,1, 11.9,1,1, 10.372, 10848.627, 203.286, 52414.906 21/05/12,13:18:37,16,10,1, 11.9,1,1, 10.372, 10848.615, 203.294, 52414.895 21/05/12,13:18:37,17,10,1, 11.9,1,1, 10.372, 10848.601, 203.290, 52414.920 21/05/12,13:18:37,18,10,1, 11.9,1,1, 10.372, 10848.596, 203.248, 52414.855 21/05/12,13:18:37,19,10,1, 11.9,1,1, 10.372, 10848.576, 203.277, 52414.889 21/05/12,13:18:38,00,10,1, 11.9,1,1, 10.374, 10848.571, 203.277, 52414.889 21/05/12,13:18:38,01,10,1, 11.9,1,1, 10.374, 10848.571, 203.240, 52414.874 21/05/12,13:18:38,02,10,1, 11.9,1,1, 10.374, 10848.549, 203.261, 52414.882 21/05/12,13:18:38,03,10,1, 11.9,1,1, 10.374, 10848.537, 203.243, 52414.902 21/05/12,13:18:38,04,10,1, 11.9,1,1, 10.374, 10848.490, 203.224, 52414.852 21/05/12,13:18:38,05,10,1, 11.9,1,1, 10.374, 10848.510, 203.221, 52414.833 21/05/12,13:18:38,06,10,1, 11.9,1,1, 10.374, 10848.503, 203.211, 52414.830 21/05/12,13:18:38,07,10,1, 11.9,1,1, 10.374, 10848.511, 203.204, 52414.765 21/05/12,13:18:38,08,10,1, 11.9,1,1, 10.374, 10848.461, 203.199, 52414.880 21/05/12,13:18:38,09,10,1, 11.9,1,1, 10.374, 10848.460, 203.202, 52414.873 21/05/12,13:18:38,10,10,1, 11.9,1,1, 10.374, 10848.448, 203.205, 52414.817 21/05/12,13:18:38,11,10,1, 11.9,1,1, 10.374, 10848.439, 203.198, 52414.841 21/05/12,13:18:38,12,10,1, 11.9,1,1, 10.374, 10848.432, 203.159, 52414.834 21/05/12,13:18:38,13,10,1, 11.9,1,1, 10.374, 10848.414, 203.185, 52414.783 21/05/12,13:18:38,14,10,1, 11.9,1,1, 10.374, 10848.424, 203.176, 52414.789 21/05/12,13:18:38,15,10,1, 11.9,1,1, 10.374, 10848.404, 203.171, 52414.740 21/05/12,13:18:38,16,10,1, 11.9,1,1, 10.374, 10848.380, 203.146, 52414.775 21/05/12,13:18:38,17,10,1, 11.9,1,1, 10.374, 10848.369, 203.129, 52414.758 21/05/12,13:18:38,18,10,1, 11.9,1,1, 10.374, 10848.357, 203.107, 52414.772 21/05/12,13:18:38,19,10,1, 11.9,1,1, 10.374, 10848.373, 203.130, 52414.736 21/05/12,13:18:39,00,10,1, 11.8,1,1, 10.371, 10848.371, 203.130, 52414.736 21/05/12,13:18:39,01,10,1, 11.8,1,1, 10.371, 10848.336, 203.078, 52414.731 21/05/12,13:18:39,02,10,1, 11.8,1,1, 10.371, 10848.336, 203.095, 52414.757 21/05/12,13:18:39,03,10,1, 11.8,1,1, 10.371, 10848.298, 203.075, 52414.693 21/05/12,13:18:39,04,10,1, 11.8,1,1, 10.371, 10848.324, 203.073, 52414.725 21/05/12,13:18:39,05,10,1, 11.8,1,1, 10.371, 10848.291, 203.062, 52414.686 21/05/12,13:18:39,06,10,1, 11.8,1,1, 10.371, 10848.286, 203.045, 52414.704 21/05/12,13:18:39,07,10,1, 11.8,1,1, 10.371, 10848.283, 203.042, 52414.671 21/05/12,13:18:39,08,10,1, 11.8,1,1, 10.371, 10848.244, 203.039, 52414.672 21/05/12,13:18:39,09,10,1, 11.8,1,1, 10.371, 10848.228, 203.001, 52414.695 21/05/12,13:18:39,10,10,1, 11.8,1,1, 10.371, 10848.251, 202.991, 52414.660 21/05/12,13:18:39,11,10,1, 11.8,1,1, 10.371, 10848.227, 202.995, 52414.600 21/05/12,13:18:39,12,10,1, 11.8,1,1, 10.371, 10848.222, 202.960, 52414.627 21/05/12,13:18:39,13,10,1, 11.8,1,1, 10.371, 10848.212, 202.976, 52414.610 21/05/12,13:18:39,14,10,1, 11.8,1,1, 10.371, 10848.211, 202.957, 52414.615 21/05/12,13:18:39,15,10,1, 11.8,1,1, 10.371, 10848.202, 202.928, 52414.606 21/05/12,13:18:39,16,10,1, 11.8,1,1, 10.371, 10848.206, 202.911, 52414.633 21/05/12,13:18:39,17,10,1, 11.8,1,1, 10.371, 10848.184, 202.926, 52414.621 21/05/12,13:18:39,18,10,1, 11.8,1,1, 10.371, 10848.182, 202.888, 52414.536 21/05/12,13:18:39,19,10,1, 11.8,1,1, 10.371, 10848.164, 202.872, 52414.559 21/05/12,13:18:40,00,10,1, 11.8,1,1, 10.370, 10848.162, 202.872, 52414.559 21/05/12,13:18:40,01,10,1, 11.8,1,1, 10.370, 10848.174, 202.859, 52414.536 21/05/12,13:18:40,02,10,1, 11.8,1,1, 10.370, 10848.139, 202.849, 52414.574 21/05/12,13:18:40,03,10,1, 11.8,1,1, 10.370, 10848.135, 202.837, 52414.560 21/05/12,13:18:40,04,10,1, 11.8,1,1, 10.370, 10848.108, 202.824, 52414.526 21/05/12,13:18:40,05,10,1, 11.8,1,1, 10.370, 10848.114, 202.813, 52414.514 21/05/12,13:18:40,06,10,1, 11.8,1,1, 10.370, 10848.107, 202.801, 52414.507 21/05/12,13:18:40,07,10,1, 11.8,1,1, 10.370, 10848.087, 202.790, 52414.478 21/05/12,13:18:40,08,10,1, 11.8,1,1, 10.370, 10848.074, 202.777, 52414.472 21/05/12,13:18:40,09,10,1, 11.8,1,1, 10.370, 10848.074, 202.732, 52414.366 21/05/12,13:18:40,10,10,1, 11.8,1,1, 10.370, 10848.075, 202.724, 52414.408 21/05/12,13:18:40,11,10,1, 11.8,1,1, 10.370, 10848.072, 202.740, 52414.439 21/05/12,13:18:40,12,10,1, 11.8,1,1, 10.370, 10848.060, 202.703, 52414.451 21/05/12,13:18:40,13,10,1, 11.8,1,1, 10.370, 10848.034, 202.712, 52414.424 21/05/12,13:18:40,14,10,1, 11.8,1,1, 10.370, 10848.022, 202.701, 52414.384 21/05/12,13:18:40,15,10,1, 11.8,1,1, 10.370, 10848.009, 202.673, 52414.362 21/05/12,13:18:40,16,10,1, 11.8,1,1, 10.370, 10848.017, 202.663, 52414.384 21/05/12,13:18:40,17,10,1, 11.8,1,1, 10.370, 10848.020, 202.623, 52414.377 21/05/12,13:18:40,18,10,1, 11.8,1,1, 10.370, 10848.008, 202.615, 52414.403 21/05/12,13:18:40,19,10,1, 11.8,1,1, 10.370, 10848.009, 202.604, 52414.384 21/05/12,13:18:41,00,10,1, 11.9,1,1, 10.372, 10848.004, 202.604, 52414.384 21/05/12,13:18:41,01,10,1, 11.9,1,1, 10.372, 10847.990, 202.555, 52414.362 21/05/12,13:18:41,02,10,1, 11.9,1,1, 10.372, 10847.983, 202.546, 52414.365 21/05/12,13:18:41,03,10,1, 11.9,1,1, 10.372, 10847.991, 202.529, 52414.303 21/05/12,13:18:41,04,10,1, 11.9,1,1, 10.372, 10847.967, 202.500, 52414.317 21/05/12,13:18:41,05,10,1, 11.9,1,1, 10.372, 10847.971, 202.490, 52414.314 21/05/12,13:18:41,06,10,1, 11.9,1,1, 10.372, 10847.968, 202.475, 52414.318 21/05/12,13:18:41,07,10,1, 11.9,1,1, 10.372, 10847.962, 202.425, 52414.237 21/05/12,13:18:41,08,10,1, 11.9,1,1, 10.372, 10847.938, 202.410, 52414.293 21/05/12,13:18:41,09,10,1, 11.9,1,1, 10.372, 10847.933, 202.412, 52414.232 21/05/12,13:18:41,10,10,1, 11.9,1,1, 10.372, 10847.932, 202.379, 52414.247 21/05/12,13:18:41,11,10,1, 11.9,1,1, 10.372, 10847.900, 202.355, 52414.245 21/05/12,13:18:41,12,10,1, 11.9,1,1, 10.372, 10847.902, 202.353, 52414.242 21/05/12,13:18:41,13,10,1, 11.9,1,1, 10.372, 10847.901, 202.312, 52414.203 21/05/12,13:18:41,14,10,1, 11.9,1,1, 10.372, 10847.903, 202.291, 52414.222 21/05/12,13:18:41,15,10,1, 11.9,1,1, 10.372, 10847.903, 202.277, 52414.185 21/05/12,13:18:41,16,10,1, 11.9,1,1, 10.372, 10847.889, 202.300, 52414.153 21/05/12,13:18:41,17,10,1, 11.9,1,1, 10.372, 10847.883, 202.247, 52414.119 21/05/12,13:18:41,18,10,1, 11.9,1,1, 10.372, 10847.864, 202.223, 52414.106 21/05/12,13:18:41,19,10,1, 11.9,1,1, 10.372, 10847.847, 202.217, 52414.085 21/05/12,13:18:42,00,10,1, 11.9,1,1, 10.371, 10847.845, 202.217, 52414.085 21/05/12,13:18:42,01,10,1, 11.9,1,1, 10.371, 10847.832, 202.161, 52414.096 21/05/12,13:18:42,02,10,1, 11.9,1,1, 10.371, 10847.818, 202.144, 52414.099 21/05/12,13:18:42,03,10,1, 11.9,1,1, 10.371, 10847.820, 202.116, 52414.075 21/05/12,13:18:42,04,10,1, 11.9,1,1, 10.371, 10847.813, 202.133, 52414.056 21/05/12,13:18:42,05,10,1, 11.9,1,1, 10.371, 10847.806, 202.115, 52414.052 21/05/12,13:18:42,06,10,1, 11.9,1,1, 10.371, 10847.789, 202.065, 52414.046 21/05/12,13:18:42,07,10,1, 11.9,1,1, 10.371, 10847.768, 202.029, 52414.031 21/05/12,13:18:42,08,10,1, 11.9,1,1, 10.371, 10847.776, 202.061, 52414.016 21/05/12,13:18:42,09,10,1, 11.9,1,1, 10.371, 10847.757, 201.989, 52414.005 21/05/12,13:18:42,10,10,1, 11.9,1,1, 10.371, 10847.736, 202.002, 52413.989 21/05/12,13:18:42,11,10,1, 11.9,1,1, 10.371, 10847.771, 201.991, 52413.972 21/05/12,13:18:42,12,10,1, 11.9,1,1, 10.371, 10847.757, 201.986, 52413.961 21/05/12,13:18:42,13,10,1, 11.9,1,1, 10.371, 10847.729, 201.958, 52413.970 21/05/12,13:18:42,14,10,1, 11.9,1,1, 10.371, 10847.730, 201.923, 52413.899 21/05/12,13:18:42,15,10,1, 11.9,1,1, 10.371, 10847.725, 201.914, 52413.932 21/05/12,13:18:42,16,10,1, 11.9,1,1, 10.371, 10847.704, 201.894, 52413.931 21/05/12,13:18:42,17,10,1, 11.9,1,1, 10.371, 10847.710, 201.897, 52413.920 21/05/12,13:18:42,18,10,1, 11.9,1,1, 10.371, 10847.691, 201.845, 52413.860 21/05/12,13:18:42,19,10,1, 11.9,1,1, 10.371, 10847.723, 201.825, 52413.789 21/05/12,13:18:43,00,10,1, 11.8,1,1, 10.374, 10847.720, 201.825, 52413.789 21/05/12,13:18:43,01,10,1, 11.8,1,1, 10.374, 10847.676, 201.802, 52413.816 21/05/12,13:18:43,02,10,1, 11.8,1,1, 10.374, 10847.663, 201.799, 52413.841 21/05/12,13:18:43,03,10,1, 11.8,1,1, 10.374, 10847.700, 201.776, 52413.847 21/05/12,13:18:43,04,10,1, 11.8,1,1, 10.374, 10847.691, 201.759, 52413.835 21/05/12,13:18:43,05,10,1, 11.8,1,1, 10.374, 10847.669, 201.721, 52413.766 21/05/12,13:18:43,06,10,1, 11.8,1,1, 10.374, 10847.672, 201.708, 52413.782 21/05/12,13:18:43,07,10,1, 11.8,1,1, 10.374, 10847.674, 201.675, 52413.773 21/05/12,13:18:43,08,10,1, 11.8,1,1, 10.374, 10847.649, 201.655, 52413.732 21/05/12,13:18:43,09,10,1, 11.8,1,1, 10.374, 10847.658, 201.622, 52413.739 21/05/12,13:18:43,10,10,1, 11.8,1,1, 10.374, 10847.644, 201.626, 52413.719 21/05/12,13:18:43,11,10,1, 11.8,1,1, 10.374, 10847.663, 201.610, 52413.712 21/05/12,13:18:43,12,10,1, 11.8,1,1, 10.374, 10847.665, 201.566, 52413.697 21/05/12,13:18:43,13,10,1, 11.8,1,1, 10.374, 10847.644, 201.557, 52413.684 21/05/12,13:18:43,14,10,1, 11.8,1,1, 10.374, 10847.653, 201.531, 52413.699 21/05/12,13:18:43,15,10,1, 11.8,1,1, 10.374, 10847.659, 201.483, 52413.660 21/05/12,13:18:43,16,10,1, 11.8,1,1, 10.374, 10847.658, 201.471, 52413.678 21/05/12,13:18:43,17,10,1, 11.8,1,1, 10.374, 10847.626, 201.459, 52413.650 21/05/12,13:18:43,18,10,1, 11.8,1,1, 10.374, 10847.624, 201.432, 52413.600 21/05/12,13:18:43,19,10,1, 11.8,1,1, 10.374, 10847.611, 201.417, 52413.577 21/05/12,13:18:44,00,10,1, 11.9,1,1, 10.369, 10847.603, 201.417, 52413.577 21/05/12,13:18:44,01,10,1, 11.9,1,1, 10.369, 10847.616, 201.338, 52413.573 21/05/12,13:18:44,02,10,1, 11.9,1,1, 10.369, 10847.623, 201.319, 52413.569 21/05/12,13:18:44,03,10,1, 11.9,1,1, 10.369, 10847.584, 201.302, 52413.558 21/05/12,13:18:44,04,10,1, 11.9,1,1, 10.369, 10847.593, 201.254, 52413.539 21/05/12,13:18:44,05,10,1, 11.9,1,1, 10.369, 10847.569, 201.238, 52413.567 21/05/12,13:18:44,06,10,1, 11.9,1,1, 10.369, 10847.568, 201.225, 52413.546 21/05/12,13:18:44,07,10,1, 11.9,1,1, 10.369, 10847.554, 201.193, 52413.470 21/05/12,13:18:44,08,10,1, 11.9,1,1, 10.369, 10847.538, 201.144, 52413.467 21/05/12,13:18:44,09,10,1, 11.9,1,1, 10.369, 10847.542, 201.128, 52413.443 21/05/12,13:18:44,10,10,1, 11.9,1,1, 10.369, 10847.521, 201.109, 52413.455 21/05/12,13:18:44,11,10,1, 11.9,1,1, 10.369, 10847.523, 201.064, 52413.412 21/05/12,13:18:44,12,10,1, 11.9,1,1, 10.369, 10847.491, 201.025, 52413.403 21/05/12,13:18:44,13,10,1, 11.9,1,1, 10.369, 10847.491, 201.012, 52413.403 21/05/12,13:18:44,14,10,1, 11.9,1,1, 10.369, 10847.436, 200.998, 52413.366 21/05/12,13:18:44,15,10,1, 11.9,1,1, 10.369, 10847.491, 200.964, 52413.277 21/05/12,13:18:44,16,10,1, 11.9,1,1, 10.369, 10847.439, 200.951, 52413.391 21/05/12,13:18:44,17,10,1, 11.9,1,1, 10.369, 10847.402, 200.937, 52413.404 21/05/12,13:18:44,18,10,1, 11.9,1,1, 10.369, 10847.444, 200.896, 52413.361 21/05/12,13:18:44,19,10,1, 11.9,1,1, 10.369, 10847.409, 200.883, 52413.362 21/05/12,13:18:45,00,10,1, 11.8,1,1, 10.371, 10847.403, 200.883, 52413.362 21/05/12,13:18:45,01,10,1, 11.8,1,1, 10.371, 10847.423, 200.839, 52413.349 21/05/12,13:18:45,02,10,1, 11.8,1,1, 10.371, 10847.390, 200.806, 52413.332 21/05/12,13:18:45,03,10,1, 11.8,1,1, 10.371, 10847.374, 200.782, 52413.305 21/05/12,13:18:45,04,10,1, 11.8,1,1, 10.371, 10847.334, 200.742, 52413.302 21/05/12,13:18:45,05,10,1, 11.8,1,1, 10.371, 10847.355, 200.739, 52413.289 21/05/12,13:18:45,06,10,1, 11.8,1,1, 10.371, 10847.341, 200.724, 52413.290 21/05/12,13:18:45,07,10,1, 11.8,1,1, 10.371, 10847.350, 200.659, 52413.269 21/05/12,13:18:45,08,10,1, 11.8,1,1, 10.371, 10847.326, 200.659, 52413.276 21/05/12,13:18:45,09,10,1, 11.8,1,1, 10.371, 10847.320, 200.611, 52413.243 21/05/12,13:18:45,10,10,1, 11.8,1,1, 10.371, 10847.296, 200.623, 52413.239 21/05/12,13:18:45,11,10,1, 11.8,1,1, 10.371, 10847.294, 200.623, 52413.246 21/05/12,13:18:45,12,10,1, 11.8,1,1, 10.371, 10847.292, 200.574, 52413.195 21/05/12,13:18:45,13,10,1, 11.8,1,1, 10.371, 10847.293, 200.560, 52413.207 21/05/12,13:18:45,14,10,1, 11.8,1,1, 10.371, 10847.257, 200.520, 52413.184 21/05/12,13:18:45,15,10,1, 11.8,1,1, 10.371, 10847.257, 200.512, 52413.168 21/05/12,13:18:45,16,10,1, 11.8,1,1, 10.371, 10847.236, 200.466, 52413.176 21/05/12,13:18:45,17,10,1, 11.8,1,1, 10.371, 10847.242, 200.465, 52413.160 21/05/12,13:18:45,18,10,1, 11.8,1,1, 10.371, 10847.236, 200.423, 52413.170 21/05/12,13:18:45,19,10,1, 11.8,1,1, 10.371, 10847.237, 200.424, 52413.143 21/05/12,13:18:46,00,10,1, 11.9,1,1, 10.372, 10847.236, 200.424, 52413.143 21/05/12,13:18:46,01,10,1, 11.9,1,1, 10.372, 10847.243, 200.379, 52413.150 21/05/12,13:18:46,02,10,1, 11.9,1,1, 10.372, 10847.204, 200.353, 52413.159 21/05/12,13:18:46,03,10,1, 11.9,1,1, 10.372, 10847.175, 200.333, 52413.170 21/05/12,13:18:46,04,10,1, 11.9,1,1, 10.372, 10847.153, 200.325, 52413.114 21/05/12,13:18:46,05,10,1, 11.9,1,1, 10.372, 10847.167, 200.302, 52413.111 21/05/12,13:18:46,06,10,1, 11.9,1,1, 10.372, 10847.178, 200.263, 52413.118 21/05/12,13:18:46,07,10,1, 11.9,1,1, 10.372, 10847.152, 200.235, 52413.098 21/05/12,13:18:46,08,10,1, 11.9,1,1, 10.372, 10847.152, 200.253, 52413.081 21/05/12,13:18:46,09,10,1, 11.9,1,1, 10.372, 10847.132, 200.215, 52413.149 21/05/12,13:18:46,10,10,1, 11.9,1,1, 10.372, 10847.149, 200.173, 52413.068 21/05/12,13:18:46,11,10,1, 11.9,1,1, 10.372, 10847.106, 200.159, 52413.074 21/05/12,13:18:46,12,10,1, 11.9,1,1, 10.372, 10847.119, 200.146, 52413.028 21/05/12,13:18:46,13,10,1, 11.9,1,1, 10.372, 10847.103, 200.130, 52413.043 21/05/12,13:18:46,14,10,1, 11.9,1,1, 10.372, 10847.115, 200.132, 52413.087 21/05/12,13:18:46,15,10,1, 11.9,1,1, 10.372, 10847.084, 200.112, 52413.063 21/05/12,13:18:46,16,10,1, 11.9,1,1, 10.372, 10847.079, 200.087, 52413.055 21/05/12,13:18:46,17,10,1, 11.9,1,1, 10.372, 10847.105, 200.069, 52413.060 21/05/12,13:18:46,18,10,1, 11.9,1,1, 10.372, 10847.066, 200.074, 52413.009 21/05/12,13:18:46,19,10,1, 11.9,1,1, 10.372, 10847.081, 200.046, 52413.032 21/05/12,13:18:47,00,10,1, 11.9,1,1, 10.372, 10847.077, 200.046, 52413.032 21/05/12,13:18:47,01,10,1, 11.9,1,1, 10.372, 10847.059, 200.016, 52412.994 21/05/12,13:18:47,02,10,1, 11.9,1,1, 10.372, 10847.041, 199.983, 52412.984 21/05/12,13:18:47,03,10,1, 11.9,1,1, 10.372, 10847.038, 199.973, 52412.977 21/05/12,13:18:47,04,10,1, 11.9,1,1, 10.372, 10847.027, 199.969, 52412.986 21/05/12,13:18:47,05,10,1, 11.9,1,1, 10.372, 10847.006, 199.923, 52412.964 21/05/12,13:18:47,06,10,1, 11.9,1,1, 10.372, 10847.025, 199.925, 52412.954 21/05/12,13:18:47,07,10,1, 11.9,1,1, 10.372, 10847.003, 199.892, 52412.940 21/05/12,13:18:47,08,10,1, 11.9,1,1, 10.372, 10846.986, 199.878, 52412.937 21/05/12,13:18:47,09,10,1, 11.9,1,1, 10.372, 10846.996, 199.853, 52412.941 21/05/12,13:18:47,10,10,1, 11.9,1,1, 10.372, 10847.006, 199.786, 52412.945 21/05/12,13:18:47,11,10,1, 11.9,1,1, 10.372, 10846.995, 199.791, 52412.912 21/05/12,13:18:47,12,10,1, 11.9,1,1, 10.372, 10846.988, 199.792, 52412.897 21/05/12,13:18:47,13,10,1, 11.9,1,1, 10.372, 10846.983, 199.781, 52412.869 21/05/12,13:18:47,14,10,1, 11.9,1,1, 10.372, 10846.987, 199.781, 52412.874 21/05/12,13:18:47,15,10,1, 11.9,1,1, 10.372, 10846.957, 199.748, 52412.916 21/05/12,13:18:47,16,10,1, 11.9,1,1, 10.372, 10846.962, 199.706, 52412.900 21/05/12,13:18:47,17,10,1, 11.9,1,1, 10.372, 10846.956, 199.687, 52412.890 21/05/12,13:18:47,18,10,1, 11.9,1,1, 10.372, 10846.940, 199.692, 52412.892 21/05/12,13:18:47,19,10,1, 11.9,1,1, 10.372, 10846.914, 199.683, 52413.142 21/05/12,13:18:48,00,10,1, 11.9,1,1, 10.374, 10846.910, 199.683, 52413.142 21/05/12,13:18:48,01,10,1, 11.9,1,1, 10.374, 10846.948, 199.614, 52412.825 21/05/12,13:18:48,02,10,1, 11.9,1,1, 10.374, 10846.926, 199.578, 52412.820 21/05/12,13:18:48,03,10,1, 11.9,1,1, 10.374, 10846.923, 199.582, 52412.820 21/05/12,13:18:48,04,10,1, 11.9,1,1, 10.374, 10846.886, 199.552, 52412.789 21/05/12,13:18:48,05,10,1, 11.9,1,1, 10.374, 10846.928, 199.539, 52412.793 21/05/12,13:18:48,06,10,1, 11.9,1,1, 10.374, 10846.884, 199.549, 52412.785 21/05/12,13:18:48,07,10,1, 11.9,1,1, 10.374, 10846.892, 199.477, 52412.753 21/05/12,13:18:48,08,10,1, 11.9,1,1, 10.374, 10846.895, 199.470, 52412.768 21/05/12,13:18:48,09,10,1, 11.9,1,1, 10.374, 10846.875, 199.458, 52412.789 21/05/12,13:18:48,10,10,1, 11.9,1,1, 10.374, 10846.884, 199.419, 52412.756 21/05/12,13:18:48,11,10,1, 11.9,1,1, 10.374, 10846.880, 199.407, 52412.716 21/05/12,13:18:48,12,10,1, 11.9,1,1, 10.374, 10846.862, 199.397, 52412.749 21/05/12,13:18:48,13,10,1, 11.9,1,1, 10.374, 10846.862, 199.372, 52412.727 21/05/12,13:18:48,14,10,1, 11.9,1,1, 10.374, 10846.873, 199.367, 52412.709 21/05/12,13:18:48,15,10,1, 11.9,1,1, 10.374, 10846.852, 199.365, 52412.745 21/05/12,13:18:48,16,10,1, 11.9,1,1, 10.374, 10846.875, 199.338, 52412.715 21/05/12,13:18:48,17,10,1, 11.9,1,1, 10.374, 10846.878, 199.302, 52412.697 21/05/12,13:18:48,18,10,1, 11.9,1,1, 10.374, 10846.862, 199.309, 52412.729 21/05/12,13:18:48,19,10,1, 11.9,1,1, 10.374, 10846.892, 199.285, 52412.680 21/05/12,13:18:49,00,10,1, 11.9,1,1, 10.374, 10846.885, 199.285, 52412.680 21/05/12,13:18:49,01,10,1, 11.9,1,1, 10.374, 10846.840, 199.260, 52412.685 21/05/12,13:18:49,02,10,1, 11.9,1,1, 10.374, 10846.875, 199.211, 52412.652 21/05/12,13:18:49,03,10,1, 11.9,1,1, 10.374, 10846.862, 199.209, 52412.637 21/05/12,13:18:49,04,10,1, 11.9,1,1, 10.374, 10846.853, 199.198, 52412.654 21/05/12,13:18:49,05,10,1, 11.9,1,1, 10.374, 10846.846, 199.154, 52412.629 21/05/12,13:18:49,06,10,1, 11.9,1,1, 10.374, 10846.844, 199.164, 52412.617 21/05/12,13:18:49,07,10,1, 11.9,1,1, 10.374, 10846.863, 199.137, 52412.618 21/05/12,13:18:49,08,10,1, 11.9,1,1, 10.374, 10846.863, 199.136, 52412.582 21/05/12,13:18:49,09,10,1, 11.9,1,1, 10.374, 10846.835, 199.099, 52412.566 21/05/12,13:18:49,10,10,1, 11.9,1,1, 10.374, 10846.842, 199.102, 52412.577 21/05/12,13:18:49,11,10,1, 11.9,1,1, 10.374, 10846.836, 199.054, 52412.542 21/05/12,13:18:49,12,10,1, 11.9,1,1, 10.374, 10846.836, 199.067, 52412.562 21/05/12,13:18:49,13,10,1, 11.9,1,1, 10.374, 10846.838, 199.021, 52412.556 21/05/12,13:18:49,14,10,1, 11.9,1,1, 10.374, 10846.835, 199.019, 52412.524 21/05/12,13:18:49,15,10,1, 11.9,1,1, 10.374, 10846.852, 199.030, 52412.540 21/05/12,13:18:49,16,10,1, 11.9,1,1, 10.374, 10846.839, 198.972, 52412.492 21/05/12,13:18:49,17,10,1, 11.9,1,1, 10.374, 10846.831, 198.984, 52412.517 21/05/12,13:18:49,18,10,1, 11.9,1,1, 10.374, 10846.849, 198.968, 52412.648 21/05/12,13:18:49,19,10,1, 11.9,1,1, 10.374, 10846.872, 198.936, 52412.528 21/05/12,13:18:50,00,10,1, 11.9,1,1, 10.373, 10846.869, 198.936, 52412.528 21/05/12,13:18:50,01,10,1, 11.9,1,1, 10.373, 10846.843, 198.895, 52412.486 21/05/12,13:18:50,02,10,1, 11.9,1,1, 10.373, 10846.871, 198.879, 52412.494 21/05/12,13:18:50,03,10,1, 11.9,1,1, 10.373, 10846.851, 198.838, 52412.428 21/05/12,13:18:50,04,10,1, 11.9,1,1, 10.373, 10846.850, 198.821, 52412.422 21/05/12,13:18:50,05,10,1, 11.9,1,1, 10.373, 10846.885, 198.818, 52412.445 21/05/12,13:18:50,06,10,1, 11.9,1,1, 10.373, 10846.864, 198.807, 52412.423 21/05/12,13:18:50,07,10,1, 11.9,1,1, 10.373, 10846.869, 198.802, 52412.423 21/05/12,13:18:50,08,10,1, 11.9,1,1, 10.373, 10846.853, 198.777, 52412.421 21/05/12,13:18:50,09,10,1, 11.9,1,1, 10.373, 10846.877, 198.737, 52412.381 21/05/12,13:18:50,10,10,1, 11.9,1,1, 10.373, 10846.892, 198.745, 52412.391 21/05/12,13:18:50,11,10,1, 11.9,1,1, 10.373, 10846.854, 198.724, 52412.393 21/05/12,13:18:50,12,10,1, 11.9,1,1, 10.373, 10846.868, 198.708, 52412.359 21/05/12,13:18:50,13,10,1, 11.9,1,1, 10.373, 10846.850, 198.702, 52412.360 21/05/12,13:18:50,14,10,1, 11.9,1,1, 10.373, 10846.877, 198.655, 52412.340 21/05/12,13:18:50,15,10,1, 11.9,1,1, 10.373, 10846.859, 198.641, 52412.325 21/05/12,13:18:50,16,10,1, 11.9,1,1, 10.373, 10846.884, 198.615, 52412.100 21/05/12,13:18:50,17,10,1, 11.9,1,1, 10.373, 10846.861, 198.599, 52412.419 21/05/12,13:18:50,18,10,1, 11.9,1,1, 10.373, 10846.891, 198.614, 52412.360 21/05/12,13:18:50,19,10,1, 11.9,1,1, 10.373, 10846.890, 198.574, 52412.326 21/05/12,13:18:51,00,10,1, 11.9,1,1, 10.375, 10846.885, 198.574, 52412.326 21/05/12,13:18:51,01,10,1, 11.9,1,1, 10.375, 10846.891, 198.543, 52412.293 21/05/12,13:18:51,02,10,1, 11.9,1,1, 10.375, 10846.900, 198.525, 52412.295 21/05/12,13:18:51,03,10,1, 11.9,1,1, 10.375, 10846.890, 198.499, 52412.283 21/05/12,13:18:51,04,10,1, 11.9,1,1, 10.375, 10846.907, 198.497, 52412.273 21/05/12,13:18:51,05,10,1, 11.9,1,1, 10.375, 10846.874, 198.481, 52412.256 21/05/12,13:18:51,06,10,1, 11.9,1,1, 10.375, 10846.892, 198.461, 52412.238 21/05/12,13:18:51,07,10,1, 11.9,1,1, 10.375, 10846.889, 198.447, 52412.243 21/05/12,13:18:51,08,10,1, 11.9,1,1, 10.375, 10846.909, 198.423, 52412.229 21/05/12,13:18:51,09,10,1, 11.9,1,1, 10.375, 10846.896, 198.403, 52412.193 21/05/12,13:18:51,10,10,1, 11.9,1,1, 10.375, 10846.865, 198.409, 52412.194 21/05/12,13:18:51,11,10,1, 11.9,1,1, 10.375, 10846.912, 198.377, 52412.160 21/05/12,13:18:51,12,10,1, 11.9,1,1, 10.375, 10846.881, 198.363, 52412.151 21/05/12,13:18:51,13,10,1, 11.9,1,1, 10.375, 10846.903, 198.366, 52412.195 21/05/12,13:18:51,14,10,1, 11.9,1,1, 10.375, 10846.915, 198.331, 52412.153 21/05/12,13:18:51,15,10,1, 11.9,1,1, 10.375, 10846.921, 198.317, 52412.155 21/05/12,13:18:51,16,10,1, 11.9,1,1, 10.375, 10846.922, 198.317, 52412.102 21/05/12,13:18:51,17,10,1, 11.9,1,1, 10.375, 10846.934, 198.277, 52412.108 21/05/12,13:18:51,18,10,1, 11.9,1,1, 10.375, 10846.967, 198.260, 52412.136 21/05/12,13:18:51,19,10,1, 11.9,1,1, 10.375, 10846.942, 198.228, 52412.114 21/05/12,13:18:52,00,10,1, 11.9,1,1, 10.373, 10846.936, 198.228, 52412.114 21/05/12,13:18:52,01,10,1, 11.9,1,1, 10.373, 10846.950, 198.214, 52412.121 21/05/12,13:18:52,02,10,1, 11.9,1,1, 10.373, 10846.978, 198.165, 52412.075 21/05/12,13:18:52,03,10,1, 11.9,1,1, 10.373, 10846.978, 198.127, 52412.054 21/05/12,13:18:52,04,10,1, 11.9,1,1, 10.373, 10847.007, 198.115, 52412.098 21/05/12,13:18:52,05,10,1, 11.9,1,1, 10.373, 10847.017, 198.112, 52412.042 21/05/12,13:18:52,06,10,1, 11.9,1,1, 10.373, 10847.015, 198.039, 52412.030 21/05/12,13:18:52,07,10,1, 11.9,1,1, 10.373, 10847.035, 198.026, 52412.032 21/05/12,13:18:52,08,10,1, 11.9,1,1, 10.373, 10847.037, 198.002, 52412.003 21/05/12,13:18:52,09,10,1, 11.9,1,1, 10.373, 10847.003, 197.952, 52412.010 21/05/12,13:18:52,10,10,1, 11.9,1,1, 10.373, 10847.041, 197.947, 52411.986 21/05/12,13:18:52,11,10,1, 11.9,1,1, 10.373, 10847.056, 197.931, 52411.994 21/05/12,13:18:52,12,10,1, 11.9,1,1, 10.373, 10847.029, 197.881, 52411.991 21/05/12,13:18:52,13,10,1, 11.9,1,1, 10.373, 10847.051, 197.910, 52412.010 21/05/12,13:18:52,14,10,1, 11.9,1,1, 10.373, 10847.024, 197.855, 52412.001 21/05/12,13:18:52,15,10,1, 11.9,1,1, 10.373, 10847.062, 197.823, 52411.977 21/05/12,13:18:52,16,10,1, 11.9,1,1, 10.373, 10847.071, 197.835, 52411.986 21/05/12,13:18:52,17,10,1, 11.9,1,1, 10.373, 10847.099, 197.763, 52411.974 21/05/12,13:18:52,18,10,1, 11.9,1,1, 10.373, 10847.078, 197.770, 52411.947 21/05/12,13:18:52,19,10,1, 11.9,1,1, 10.373, 10847.097, 197.738, 52411.936 21/05/12,13:18:53,00,10,1, 11.9,1,1, 10.373, 10847.094, 197.738, 52411.936 21/05/12,13:18:53,01,10,1, 11.9,1,1, 10.373, 10847.091, 197.687, 52411.884 21/05/12,13:18:53,02,10,1, 11.9,1,1, 10.373, 10847.093, 197.679, 52411.880 21/05/12,13:18:53,03,10,1, 11.9,1,1, 10.373, 10847.133, 197.610, 52411.879 21/05/12,13:18:53,04,10,1, 11.9,1,1, 10.373, 10847.085, 197.590, 52411.879 21/05/12,13:18:53,05,10,1, 11.9,1,1, 10.373, 10847.105, 197.550, 52411.898 21/05/12,13:18:53,06,10,1, 11.9,1,1, 10.373, 10847.110, 197.534, 52411.855 21/05/12,13:18:53,07,10,1, 11.9,1,1, 10.373, 10847.133, 197.532, 52411.848 21/05/12,13:18:53,08,10,1, 11.9,1,1, 10.373, 10847.120, 197.489, 52411.864 21/05/12,13:18:53,09,10,1, 11.9,1,1, 10.373, 10847.124, 197.471, 52411.837 21/05/12,13:18:53,10,10,1, 11.9,1,1, 10.373, 10847.131, 197.452, 52411.835 21/05/12,13:18:53,11,10,1, 11.9,1,1, 10.373, 10847.136, 197.447, 52411.847 21/05/12,13:18:53,12,10,1, 11.9,1,1, 10.373, 10847.149, 197.421, 52411.871 21/05/12,13:18:53,13,10,1, 11.9,1,1, 10.373, 10847.132, 197.401, 52411.807 21/05/12,13:18:53,14,10,1, 11.9,1,1, 10.373, 10847.138, 197.347, 52411.829 21/05/12,13:18:53,15,10,1, 11.9,1,1, 10.373, 10847.145, 197.358, 52411.829 21/05/12,13:18:53,16,10,1, 11.9,1,1, 10.373, 10847.143, 197.345, 52411.827 21/05/12,13:18:53,17,10,1, 11.9,1,1, 10.373, 10847.158, 197.322, 52411.783 21/05/12,13:18:53,18,10,1, 11.9,1,1, 10.373, 10847.157, 197.301, 52411.813 21/05/12,13:18:53,19,10,1, 11.9,1,1, 10.373, 10847.163, 197.304, 52411.779 21/05/12,13:18:54,00,10,1, 11.9,1,1, 10.374, 10847.161, 197.304, 52411.779 21/05/12,13:18:54,01,10,1, 11.9,1,1, 10.374, 10847.187, 197.234, 52411.791 21/05/12,13:18:54,02,10,1, 11.9,1,1, 10.374, 10847.193, 197.207, 52411.773 21/05/12,13:18:54,03,10,1, 11.9,1,1, 10.374, 10847.230, 197.186, 52411.759 21/05/12,13:18:54,04,10,1, 11.9,1,1, 10.374, 10847.236, 197.171, 52411.754 21/05/12,13:18:54,05,10,1, 11.9,1,1, 10.374, 10847.236, 197.146, 52411.742 21/05/12,13:18:54,06,10,1, 11.9,1,1, 10.374, 10847.219, 197.142, 52411.727 21/05/12,13:18:54,07,10,1, 11.9,1,1, 10.374, 10847.250, 197.107, 52411.727 21/05/12,13:18:54,08,10,1, 11.9,1,1, 10.374, 10847.278, 197.082, 52411.722 21/05/12,13:18:54,09,10,1, 11.9,1,1, 10.374, 10847.248, 197.091, 52411.737 21/05/12,13:18:54,10,10,1, 11.9,1,1, 10.374, 10847.274, 197.018, 52411.736 21/05/12,13:18:54,11,10,1, 11.9,1,1, 10.374, 10847.290, 197.025, 52411.750 21/05/12,13:18:54,12,10,1, 11.9,1,1, 10.374, 10847.301, 196.991, 52411.720 21/05/12,13:18:54,13,10,1, 11.9,1,1, 10.374, 10847.318, 196.970, 52411.690 21/05/12,13:18:54,14,10,1, 11.9,1,1, 10.374, 10847.303, 196.971, 52411.721 21/05/12,13:18:54,15,10,1, 11.9,1,1, 10.374, 10847.316, 196.930, 52411.693 21/05/12,13:18:54,16,10,1, 11.9,1,1, 10.374, 10847.323, 196.900, 52411.670 21/05/12,13:18:54,17,10,1, 11.9,1,1, 10.374, 10847.330, 196.898, 52411.696 21/05/12,13:18:54,18,10,1, 11.9,1,1, 10.374, 10847.338, 196.863, 52411.679 21/05/12,13:18:54,19,10,1, 11.9,1,1, 10.374, 10847.344, 196.871, 52411.685 21/05/12,13:18:55,00,10,1, 11.9,1,1, 10.376, 10847.336, 196.871, 52411.685 21/05/12,13:18:55,01,10,1, 11.9,1,1, 10.376, 10847.340, 196.817, 52411.644 21/05/12,13:18:55,02,10,1, 11.9,1,1, 10.376, 10847.364, 196.782, 52411.624 21/05/12,13:18:55,03,10,1, 11.9,1,1, 10.376, 10847.354, 196.798, 52411.641 21/05/12,13:18:55,04,10,1, 11.9,1,1, 10.376, 10847.374, 196.777, 52411.676 21/05/12,13:18:55,05,10,1, 11.9,1,1, 10.376, 10847.365, 196.776, 52411.648 21/05/12,13:18:55,06,10,1, 11.9,1,1, 10.376, 10847.415, 196.744, 52411.626 21/05/12,13:18:55,07,10,1, 11.9,1,1, 10.376, 10847.404, 196.714, 52411.582 21/05/12,13:18:55,08,10,1, 11.9,1,1, 10.376, 10847.423, 196.670, 52411.586 21/05/12,13:18:55,09,10,1, 11.9,1,1, 10.376, 10847.430, 196.697, 52411.585 21/05/12,13:18:55,10,10,1, 11.9,1,1, 10.376, 10847.417, 196.644, 52411.571 21/05/12,13:18:55,11,10,1, 11.9,1,1, 10.376, 10847.434, 196.606, 52411.598 21/05/12,13:18:55,12,10,1, 11.9,1,1, 10.376, 10847.472, 196.593, 52411.582 21/05/12,13:18:55,13,10,1, 11.9,1,1, 10.376, 10847.458, 196.555, 52411.606 21/05/12,13:18:55,14,10,1, 11.9,1,1, 10.376, 10847.454, 196.560, 52411.573 21/05/12,13:18:55,15,10,1, 11.9,1,1, 10.376, 10847.467, 196.542, 52411.564 21/05/12,13:18:55,16,10,1, 11.9,1,1, 10.376, 10847.461, 196.484, 52411.580 21/05/12,13:18:55,17,10,1, 11.9,1,1, 10.376, 10847.477, 196.483, 52411.531 21/05/12,13:18:55,18,10,1, 11.9,1,1, 10.376, 10847.452, 196.475, 52411.539 21/05/12,13:18:55,19,10,1, 11.9,1,1, 10.376, 10847.462, 196.445, 52411.482 21/05/12,13:18:56,00,10,1, 11.8,1,1, 10.374, 10847.461, 196.445, 52411.482 21/05/12,13:18:56,01,10,1, 11.8,1,1, 10.374, 10847.452, 196.410, 52411.495 21/05/12,13:18:56,02,10,1, 11.8,1,1, 10.374, 10847.457, 196.396, 52411.473 21/05/12,13:18:56,03,10,1, 11.8,1,1, 10.374, 10847.453, 196.348, 52411.492 21/05/12,13:18:56,04,10,1, 11.8,1,1, 10.374, 10847.473, 196.331, 52411.499 21/05/12,13:18:56,05,10,1, 11.8,1,1, 10.374, 10847.454, 196.334, 52411.418 21/05/12,13:18:56,06,10,1, 11.8,1,1, 10.374, 10847.485, 196.321, 52411.456 21/05/12,13:18:56,07,10,1, 11.8,1,1, 10.374, 10847.477, 196.313, 52411.476 21/05/12,13:18:56,08,10,1, 11.8,1,1, 10.374, 10847.487, 196.300, 52411.422 21/05/12,13:18:56,09,10,1, 11.8,1,1, 10.374, 10847.465, 196.277, 52411.414 21/05/12,13:18:56,10,10,1, 11.8,1,1, 10.374, 10847.489, 196.273, 52411.442 21/05/12,13:18:56,11,10,1, 11.8,1,1, 10.374, 10847.491, 196.251, 52411.408 21/05/12,13:18:56,12,10,1, 11.8,1,1, 10.374, 10847.458, 196.247, 52411.359 21/05/12,13:18:56,13,10,1, 11.8,1,1, 10.374, 10847.481, 196.252, 52411.447 21/05/12,13:18:56,14,10,1, 11.8,1,1, 10.374, 10847.481, 196.213, 52411.438 21/05/12,13:18:56,15,10,1, 11.8,1,1, 10.374, 10847.501, 196.220, 52411.421 21/05/12,13:18:56,16,10,1, 11.8,1,1, 10.374, 10847.494, 196.215, 52411.424 21/05/12,13:18:56,17,10,1, 11.8,1,1, 10.374, 10847.479, 196.205, 52411.357 21/05/12,13:18:56,18,10,1, 11.8,1,1, 10.374, 10847.507, 196.200, 52411.555 21/05/12,13:18:56,19,10,1, 11.8,1,1, 10.374, 10847.491, 196.181, 52411.292 21/05/12,13:18:57,00,10,1, 11.9,1,1, 10.376, 10847.486, 196.181, 52411.292 21/05/12,13:18:57,01,10,1, 11.9,1,1, 10.376, 10847.490, 196.130, 52411.383 21/05/12,13:18:57,02,10,1, 11.9,1,1, 10.376, 10847.510, 196.125, 52411.370 21/05/12,13:18:57,03,10,1, 11.9,1,1, 10.376, 10847.529, 196.088, 52411.394 21/05/12,13:18:57,04,10,1, 11.9,1,1, 10.376, 10847.517, 196.124, 52411.390 21/05/12,13:18:57,05,10,1, 11.9,1,1, 10.376, 10847.514, 196.074, 52411.370 21/05/12,13:18:57,06,10,1, 11.9,1,1, 10.376, 10847.514, 196.061, 52411.348 21/05/12,13:18:57,07,10,1, 11.9,1,1, 10.376, 10847.526, 196.044, 52411.348 21/05/12,13:18:57,08,10,1, 11.9,1,1, 10.376, 10847.531, 196.056, 52411.351 21/05/12,13:18:57,09,10,1, 11.9,1,1, 10.376, 10847.534, 196.051, 52411.351 21/05/12,13:18:57,10,10,1, 11.9,1,1, 10.376, 10847.519, 196.035, 52411.332 21/05/12,13:18:57,11,10,1, 11.9,1,1, 10.376, 10847.554, 196.035, 52411.343 21/05/12,13:18:57,12,10,1, 11.9,1,1, 10.376, 10847.515, 196.020, 52411.292 21/05/12,13:18:57,13,10,1, 11.9,1,1, 10.376, 10847.540, 196.014, 52411.308 21/05/12,13:18:57,14,10,1, 11.9,1,1, 10.376, 10847.517, 195.997, 52411.342 21/05/12,13:18:57,15,10,1, 11.9,1,1, 10.376, 10847.526, 195.977, 52411.266 21/05/12,13:18:57,16,10,1, 11.9,1,1, 10.376, 10847.538, 195.969, 52411.291 21/05/12,13:18:57,17,10,1, 11.9,1,1, 10.376, 10847.539, 195.963, 52411.247 21/05/12,13:18:57,18,10,1, 11.9,1,1, 10.376, 10847.545, 195.924, 52411.246 21/05/12,13:18:57,19,10,1, 11.9,1,1, 10.376, 10847.548, 195.916, 52411.229 21/05/12,13:18:58,00,10,1, 11.8,1,1, 10.377, 10847.545, 195.916, 52411.229 21/05/12,13:18:58,01,10,1, 11.8,1,1, 10.377, 10847.545, 195.887, 52411.224 21/05/12,13:18:58,02,10,1, 11.8,1,1, 10.377, 10847.537, 195.869, 52411.252 21/05/12,13:18:58,03,10,1, 11.8,1,1, 10.377, 10847.495, 195.856, 52411.226 21/05/12,13:18:58,04,10,1, 11.8,1,1, 10.377, 10847.524, 195.846, 52411.205 21/05/12,13:18:58,05,10,1, 11.8,1,1, 10.377, 10847.522, 195.835, 52411.208 21/05/12,13:18:58,06,10,1, 11.8,1,1, 10.377, 10847.528, 195.800, 52411.154 21/05/12,13:18:58,07,10,1, 11.8,1,1, 10.377, 10847.531, 195.770, 52411.167 21/05/12,13:18:58,08,10,1, 11.8,1,1, 10.377, 10847.503, 195.785, 52411.160 21/05/12,13:18:58,09,10,1, 11.8,1,1, 10.377, 10847.503, 195.753, 52411.196 21/05/12,13:18:58,10,10,1, 11.8,1,1, 10.377, 10847.498, 195.727, 52411.144 21/05/12,13:18:58,11,10,1, 11.8,1,1, 10.377, 10847.518, 195.698, 52411.114 21/05/12,13:18:58,12,10,1, 11.8,1,1, 10.377, 10847.514, 195.707, 52411.096 21/05/12,13:18:58,13,10,1, 11.8,1,1, 10.377, 10847.507, 195.666, 52411.111 21/05/12,13:18:58,14,10,1, 11.8,1,1, 10.377, 10847.491, 195.666, 52411.090 21/05/12,13:18:58,15,10,1, 11.8,1,1, 10.377, 10847.504, 195.647, 52411.095 21/05/12,13:18:58,16,10,1, 11.8,1,1, 10.377, 10847.497, 195.599, 52411.061 21/05/12,13:18:58,17,10,1, 11.8,1,1, 10.377, 10847.483, 195.610, 52411.017 21/05/12,13:18:58,18,10,1, 11.8,1,1, 10.377, 10847.475, 195.600, 52411.027 21/05/12,13:18:58,19,10,1, 11.8,1,1, 10.377, 10847.458, 195.558, 52411.027 21/05/12,13:18:59,00,10,1, 11.9,1,1, 10.371, 10847.453, 195.558, 52411.027 21/05/12,13:18:59,01,10,1, 11.9,1,1, 10.371, 10847.478, 195.529, 52411.017 21/05/12,13:18:59,02,10,1, 11.9,1,1, 10.371, 10847.441, 195.521, 52411.000 21/05/12,13:18:59,03,10,1, 11.9,1,1, 10.371, 10847.461, 195.501, 52410.996 21/05/12,13:18:59,04,10,1, 11.9,1,1, 10.371, 10847.472, 195.492, 52410.956 21/05/12,13:18:59,05,10,1, 11.9,1,1, 10.371, 10847.429, 195.487, 52410.959 21/05/12,13:18:59,06,10,1, 11.9,1,1, 10.371, 10847.411, 195.472, 52410.959 21/05/12,13:18:59,07,10,1, 11.9,1,1, 10.371, 10847.412, 195.426, 52410.919 21/05/12,13:18:59,08,10,1, 11.9,1,1, 10.371, 10847.415, 195.435, 52410.911 21/05/12,13:18:59,09,10,1, 11.9,1,1, 10.371, 10847.422, 195.426, 52410.892 21/05/12,13:18:59,10,10,1, 11.9,1,1, 10.371, 10847.436, 195.407, 52410.899 21/05/12,13:18:59,11,10,1, 11.9,1,1, 10.371, 10847.437, 195.367, 52410.871 21/05/12,13:18:59,12,10,1, 11.9,1,1, 10.371, 10847.456, 195.374, 52410.878 21/05/12,13:18:59,13,10,1, 11.9,1,1, 10.371, 10847.450, 195.362, 52410.862 21/05/12,13:18:59,14,10,1, 11.9,1,1, 10.371, 10847.435, 195.347, 52410.857 21/05/12,13:18:59,15,10,1, 11.9,1,1, 10.371, 10847.424, 195.342, 52410.829 21/05/12,13:18:59,16,10,1, 11.9,1,1, 10.371, 10847.414, 195.312, 52410.775 21/05/12,13:18:59,17,10,1, 11.9,1,1, 10.371, 10847.410, 195.314, 52410.853 21/05/12,13:18:59,18,10,1, 11.9,1,1, 10.371, 10847.428, 195.316, 52410.807 21/05/12,13:18:59,19,10,1, 11.9,1,1, 10.371, 10847.398, 195.296, 52410.803 21/05/12,13:19:00,00,10,1, 11.9,1,1, 10.374, 10847.394, 195.296, 52410.803 21/05/12,13:19:00,01,10,1, 11.9,1,1, 10.374, 10847.412, 195.286, 52410.797 21/05/12,13:19:00,02,10,1, 11.9,1,1, 10.374, 10847.390, 195.240, 52410.791 21/05/12,13:19:00,03,10,1, 11.9,1,1, 10.374, 10847.404, 195.239, 52410.769 21/05/12,13:19:00,04,10,1, 11.9,1,1, 10.374, 10847.384, 195.207, 52410.748 21/05/12,13:19:00,05,10,1, 11.9,1,1, 10.374, 10847.407, 195.192, 52410.821 21/05/12,13:19:00,06,10,1, 11.9,1,1, 10.374, 10847.378, 195.174, 52410.766 21/05/12,13:19:00,07,10,1, 11.9,1,1, 10.374, 10847.442, 195.164, 52410.811 21/05/12,13:19:00,08,10,1, 11.9,1,1, 10.374, 10847.382, 195.125, 52410.761 21/05/12,13:19:00,09,10,1, 11.9,1,1, 10.374, 10847.409, 195.127, 52410.718 21/05/12,13:19:00,10,10,1, 11.9,1,1, 10.374, 10847.398, 195.085, 52410.713 21/05/12,13:19:00,11,10,1, 11.9,1,1, 10.374, 10847.357, 195.074, 52410.674 21/05/12,13:19:00,12,10,1, 11.9,1,1, 10.374, 10847.373, 195.054, 52410.613 21/05/12,13:19:00,13,10,1, 11.9,1,1, 10.374, 10847.372, 195.044, 52410.617 21/05/12,13:19:00,14,10,1, 11.9,1,1, 10.374, 10847.373, 195.008, 52410.635 21/05/12,13:19:00,15,10,1, 11.9,1,1, 10.374, 10847.361, 195.006, 52410.586 21/05/12,13:19:00,16,10,1, 11.9,1,1, 10.374, 10847.356, 194.959, 52410.594 21/05/12,13:19:00,17,10,1, 11.9,1,1, 10.374, 10847.342, 194.969, 52410.594 21/05/12,13:19:00,18,10,1, 11.9,1,1, 10.374, 10847.333, 194.953, 52410.598 21/05/12,13:19:00,19,10,1, 11.9,1,1, 10.374, 10847.344, 194.949, 52410.579 21/05/12,13:19:01,00,10,1, 11.9,1,1, 10.373, 10847.336, 194.949, 52410.579 21/05/12,13:19:01,01,10,1, 11.9,1,1, 10.373, 10847.310, 194.877, 52410.547 21/05/12,13:19:01,02,10,1, 11.9,1,1, 10.373, 10847.291, 194.867, 52410.521 21/05/12,13:19:01,03,10,1, 11.9,1,1, 10.373, 10847.297, 194.827, 52410.525 21/05/12,13:19:01,04,10,1, 11.9,1,1, 10.373, 10847.299, 194.814, 52410.453 21/05/12,13:19:01,05,10,1, 11.9,1,1, 10.373, 10847.258, 194.802, 52410.462 21/05/12,13:19:01,06,10,1, 11.9,1,1, 10.373, 10847.243, 194.787, 52410.450 21/05/12,13:19:01,07,10,1, 11.9,1,1, 10.373, 10847.233, 194.773, 52410.472 21/05/12,13:19:01,08,10,1, 11.9,1,1, 10.373, 10847.243, 194.719, 52410.429 21/05/12,13:19:01,09,10,1, 11.9,1,1, 10.373, 10847.243, 194.712, 52410.401 21/05/12,13:19:01,10,10,1, 11.9,1,1, 10.373, 10847.214, 194.710, 52410.407 21/05/12,13:19:01,11,10,1, 11.9,1,1, 10.373, 10847.223, 194.675, 52410.417 21/05/12,13:19:01,12,10,1, 11.9,1,1, 10.373, 10847.208, 194.634, 52410.408 21/05/12,13:19:01,13,10,1, 11.9,1,1, 10.373, 10847.177, 194.637, 52410.385 21/05/12,13:19:01,14,10,1, 11.9,1,1, 10.373, 10847.193, 194.583, 52410.354 21/05/12,13:19:01,15,10,1, 11.9,1,1, 10.373, 10847.169, 194.581, 52410.383 21/05/12,13:19:01,16,10,1, 11.9,1,1, 10.373, 10847.159, 194.557, 52410.333 21/05/12,13:19:01,17,10,1, 11.9,1,1, 10.373, 10847.166, 194.544, 52410.366 21/05/12,13:19:01,18,10,1, 11.9,1,1, 10.373, 10847.152, 194.521, 52410.349 21/05/12,13:19:01,19,10,1, 11.9,1,1, 10.373, 10847.135, 194.504, 52410.308 21/05/12,13:19:02,00,10,1, 11.8,1,1, 10.377, 10847.127, 194.504, 52410.308 21/05/12,13:19:02,01,10,1, 11.8,1,1, 10.377, 10847.108, 194.452, 52410.284 21/05/12,13:19:02,02,10,1, 11.8,1,1, 10.377, 10847.091, 194.438, 52410.268 21/05/12,13:19:02,03,10,1, 11.8,1,1, 10.377, 10847.069, 194.419, 52410.274 21/05/12,13:19:02,04,10,1, 11.8,1,1, 10.377, 10847.063, 194.388, 52410.243 21/05/12,13:19:02,05,10,1, 11.8,1,1, 10.377, 10847.087, 194.370, 52410.248 21/05/12,13:19:02,06,10,1, 11.8,1,1, 10.377, 10847.078, 194.358, 52410.197 21/05/12,13:19:02,07,10,1, 11.8,1,1, 10.377, 10847.068, 194.335, 52410.237 21/05/12,13:19:02,08,10,1, 11.8,1,1, 10.377, 10847.028, 194.303, 52410.206 21/05/12,13:19:02,09,10,1, 11.8,1,1, 10.377, 10847.027, 194.277, 52410.166 21/05/12,13:19:02,10,10,1, 11.8,1,1, 10.377, 10847.021, 194.240, 52410.154 21/05/12,13:19:02,11,10,1, 11.8,1,1, 10.377, 10847.027, 194.244, 52410.159 21/05/12,13:19:02,12,10,1, 11.8,1,1, 10.377, 10847.010, 194.218, 52410.139 21/05/12,13:19:02,13,10,1, 11.8,1,1, 10.377, 10847.007, 194.187, 52410.144 21/05/12,13:19:02,14,10,1, 11.8,1,1, 10.377, 10846.977, 194.160, 52410.113 21/05/12,13:19:02,15,10,1, 11.8,1,1, 10.377, 10846.997, 194.153, 52410.165 21/05/12,13:19:02,16,10,1, 11.8,1,1, 10.377, 10846.964, 194.107, 52410.117 21/05/12,13:19:02,17,10,1, 11.8,1,1, 10.377, 10846.943, 194.095, 52410.114 21/05/12,13:19:02,18,10,1, 11.8,1,1, 10.377, 10846.954, 194.069, 52410.113 21/05/12,13:19:02,19,10,1, 11.8,1,1, 10.377, 10846.936, 194.040, 52410.081 21/05/12,13:19:03,00,10,1, 11.9,1,1, 10.376, 10846.936, 194.040, 52410.081 21/05/12,13:19:03,01,10,1, 11.9,1,1, 10.376, 10846.912, 194.004, 52410.077 21/05/12,13:19:03,02,10,1, 11.9,1,1, 10.376, 10846.913, 193.985, 52410.088 21/05/12,13:19:03,03,10,1, 11.9,1,1, 10.376, 10846.901, 193.980, 52410.082 21/05/12,13:19:03,04,10,1, 11.9,1,1, 10.376, 10846.880, 193.928, 52410.021 21/05/12,13:19:03,05,10,1, 11.9,1,1, 10.376, 10846.897, 193.908, 52410.030 21/05/12,13:19:03,06,10,1, 11.9,1,1, 10.376, 10846.867, 193.883, 52410.047 21/05/12,13:19:03,07,10,1, 11.9,1,1, 10.376, 10846.872, 193.854, 52410.026 21/05/12,13:19:03,08,10,1, 11.9,1,1, 10.376, 10846.839, 193.827, 52410.040 21/05/12,13:19:03,09,10,1, 11.9,1,1, 10.376, 10846.838, 193.822, 52410.038 21/05/12,13:19:03,10,10,1, 11.9,1,1, 10.376, 10846.843, 193.825, 52410.047 21/05/12,13:19:03,11,10,1, 11.9,1,1, 10.376, 10846.807, 193.770, 52409.989 21/05/12,13:19:03,12,10,1, 11.9,1,1, 10.376, 10846.818, 193.755, 52410.003 21/05/12,13:19:03,13,10,1, 11.9,1,1, 10.376, 10846.771, 193.734, 52410.002 21/05/12,13:19:03,14,10,1, 11.9,1,1, 10.376, 10846.791, 193.702, 52409.981 21/05/12,13:19:03,15,10,1, 11.9,1,1, 10.376, 10846.770, 193.691, 52409.983 21/05/12,13:19:03,16,10,1, 11.9,1,1, 10.376, 10846.754, 193.686, 52409.997 21/05/12,13:19:03,17,10,1, 11.9,1,1, 10.376, 10846.751, 193.650, 52409.964 21/05/12,13:19:03,18,10,1, 11.9,1,1, 10.376, 10846.740, 193.654, 52409.937 21/05/12,13:19:03,19,10,1, 11.9,1,1, 10.376, 10846.737, 193.638, 52409.985 21/05/12,13:19:04,00,10,1, 11.8,1,1, 10.377, 10846.735, 193.638, 52409.985 21/05/12,13:19:04,01,10,1, 11.8,1,1, 10.377, 10846.696, 193.599, 52409.997 21/05/12,13:19:04,02,10,1, 11.8,1,1, 10.377, 10846.697, 193.574, 52409.931 21/05/12,13:19:04,03,10,1, 11.8,1,1, 10.377, 10846.704, 193.558, 52409.958 21/05/12,13:19:04,04,10,1, 11.8,1,1, 10.377, 10846.685, 193.557, 52409.945 21/05/12,13:19:04,05,10,1, 11.8,1,1, 10.377, 10846.656, 193.523, 52409.939 21/05/12,13:19:04,06,10,1, 11.8,1,1, 10.377, 10846.671, 193.496, 52409.956 21/05/12,13:19:04,07,10,1, 11.8,1,1, 10.377, 10846.606, 193.501, 52410.048 21/05/12,13:19:04,08,10,1, 11.8,1,1, 10.377, 10846.669, 193.481, 52409.935 21/05/12,13:19:04,09,10,1, 11.8,1,1, 10.377, 10846.653, 193.468, 52409.888 21/05/12,13:19:04,10,10,1, 11.8,1,1, 10.377, 10846.598, 193.472, 52409.876 21/05/12,13:19:04,11,10,1, 11.8,1,1, 10.377, 10846.592, 193.443, 52409.872 21/05/12,13:19:04,12,10,1, 11.8,1,1, 10.377, 10846.575, 193.412, 52409.866 21/05/12,13:19:04,13,10,1, 11.8,1,1, 10.377, 10846.585, 193.428, 52409.856 21/05/12,13:19:04,14,10,1, 11.8,1,1, 10.377, 10846.570, 193.424, 52409.859 21/05/12,13:19:04,15,10,1, 11.8,1,1, 10.377, 10846.545, 193.393, 52409.855 21/05/12,13:19:04,16,10,1, 11.8,1,1, 10.377, 10846.539, 193.396, 52409.870 21/05/12,13:19:04,17,10,1, 11.8,1,1, 10.377, 10846.545, 193.392, 52409.817 21/05/12,13:19:04,18,10,1, 11.8,1,1, 10.377, 10846.523, 193.349, 52409.820 21/05/12,13:19:04,19,10,1, 11.8,1,1, 10.377, 10846.499, 193.361, 52409.811 21/05/12,13:19:05,00,10,1, 11.8,1,1, 10.376, 10846.493, 193.361, 52409.811 21/05/12,13:19:05,01,10,1, 11.8,1,1, 10.376, 10846.488, 193.314, 52409.821 21/05/12,13:19:05,02,10,1, 11.8,1,1, 10.376, 10846.447, 193.343, 52409.835 21/05/12,13:19:05,03,10,1, 11.8,1,1, 10.376, 10846.461, 193.328, 52409.797 21/05/12,13:19:05,04,10,1, 11.8,1,1, 10.376, 10846.448, 193.340, 52409.794 21/05/12,13:19:05,05,10,1, 11.8,1,1, 10.376, 10846.442, 193.338, 52409.797 21/05/12,13:19:05,06,10,1, 11.8,1,1, 10.376, 10846.430, 193.341, 52409.804 21/05/12,13:19:05,07,10,1, 11.8,1,1, 10.376, 10846.409, 193.319, 52409.811 21/05/12,13:19:05,08,10,1, 11.8,1,1, 10.376, 10846.396, 193.322, 52409.784 21/05/12,13:19:05,09,10,1, 11.8,1,1, 10.376, 10846.404, 193.337, 52409.791 21/05/12,13:19:05,10,10,1, 11.8,1,1, 10.376, 10846.376, 193.321, 52409.798 21/05/12,13:19:05,11,10,1, 11.8,1,1, 10.376, 10846.382, 193.312, 52409.765 21/05/12,13:19:05,12,10,1, 11.8,1,1, 10.376, 10846.359, 193.347, 52409.792 21/05/12,13:19:05,13,10,1, 11.8,1,1, 10.376, 10846.322, 193.341, 52409.759 21/05/12,13:19:05,14,10,1, 11.8,1,1, 10.376, 10846.308, 193.333, 52409.786 21/05/12,13:19:05,15,10,1, 11.8,1,1, 10.376, 10846.346, 193.337, 52409.657 21/05/12,13:19:05,16,10,1, 11.8,1,1, 10.376, 10846.293, 193.367, 52409.987 21/05/12,13:19:05,17,10,1, 11.8,1,1, 10.376, 10846.307, 193.311, 52409.819 21/05/12,13:19:05,18,10,1, 11.8,1,1, 10.376, 10846.297, 193.325, 52409.802 21/05/12,13:19:05,19,10,1, 11.8,1,1, 10.376, 10846.298, 193.315, 52409.780 21/05/12,13:19:06,00,10,1, 11.8,1,1, 10.377, 10846.293, 193.315, 52409.780 21/05/12,13:19:06,01,10,1, 11.8,1,1, 10.377, 10846.275, 193.326, 52409.739 21/05/12,13:19:06,02,10,1, 11.8,1,1, 10.377, 10846.265, 193.287, 52409.760 21/05/12,13:19:06,03,10,1, 11.8,1,1, 10.377, 10846.274, 193.304, 52409.753 21/05/12,13:19:06,04,10,1, 11.8,1,1, 10.377, 10846.250, 193.295, 52409.728 21/05/12,13:19:06,05,10,1, 11.8,1,1, 10.377, 10846.241, 193.277, 52409.760 21/05/12,13:19:06,06,10,1, 11.8,1,1, 10.377, 10846.237, 193.275, 52409.737 21/05/12,13:19:06,07,10,1, 11.8,1,1, 10.377, 10846.232, 193.293, 52409.706 21/05/12,13:19:06,08,10,1, 11.8,1,1, 10.377, 10846.232, 193.284, 52409.701 21/05/12,13:19:06,09,10,1, 11.8,1,1, 10.377, 10846.204, 193.257, 52409.678 21/05/12,13:19:06,10,10,1, 11.8,1,1, 10.377, 10846.202, 193.279, 52409.710 21/05/12,13:19:06,11,10,1, 11.8,1,1, 10.377, 10846.201, 193.274, 52409.720 21/05/12,13:19:06,12,10,1, 11.8,1,1, 10.377, 10846.187, 193.252, 52409.724 21/05/12,13:19:06,13,10,1, 11.8,1,1, 10.377, 10846.170, 193.267, 52409.721 21/05/12,13:19:06,14,10,1, 11.8,1,1, 10.377, 10846.164, 193.249, 52409.728 21/05/12,13:19:06,15,10,1, 11.8,1,1, 10.377, 10846.151, 193.221, 52409.729 21/05/12,13:19:06,16,10,1, 11.8,1,1, 10.377, 10846.144, 193.259, 52409.728 21/05/12,13:19:06,17,10,1, 11.8,1,1, 10.377, 10846.147, 193.231, 52409.694 21/05/12,13:19:06,18,10,1, 11.8,1,1, 10.377, 10846.132, 193.253, 52409.666 21/05/12,13:19:06,19,10,1, 11.8,1,1, 10.377, 10846.130, 193.233, 52409.652 21/05/12,13:19:07,00,10,1, 11.9,1,1, 10.376, 10846.126, 193.233, 52409.652 21/05/12,13:19:07,01,10,1, 11.9,1,1, 10.376, 10846.098, 193.228, 52409.720 21/05/12,13:19:07,02,10,1, 11.9,1,1, 10.376, 10846.090, 193.244, 52409.686 21/05/12,13:19:07,03,10,1, 11.9,1,1, 10.376, 10846.067, 193.240, 52409.672 21/05/12,13:19:07,04,10,1, 11.9,1,1, 10.376, 10846.079, 193.232, 52409.670 21/05/12,13:19:07,05,10,1, 11.9,1,1, 10.376, 10846.051, 193.241, 52409.655 21/05/12,13:19:07,06,10,1, 11.9,1,1, 10.376, 10846.049, 193.258, 52409.652 21/05/12,13:19:07,07,10,1, 11.9,1,1, 10.376, 10846.057, 193.221, 52409.667 21/05/12,13:19:07,08,10,1, 11.9,1,1, 10.376, 10846.049, 193.264, 52409.653 21/05/12,13:19:07,09,10,1, 11.9,1,1, 10.376, 10846.059, 193.234, 52409.668 21/05/12,13:19:07,10,10,1, 11.9,1,1, 10.376, 10846.043, 193.229, 52409.637 21/05/12,13:19:07,11,10,1, 11.9,1,1, 10.376, 10846.025, 193.227, 52409.644 21/05/12,13:19:07,12,10,1, 11.9,1,1, 10.376, 10846.035, 193.226, 52409.642 21/05/12,13:19:07,13,10,1, 11.9,1,1, 10.376, 10845.992, 193.229, 52409.662 21/05/12,13:19:07,14,10,1, 11.9,1,1, 10.376, 10846.012, 193.210, 52409.646 21/05/12,13:19:07,15,10,1, 11.9,1,1, 10.376, 10845.989, 193.199, 52409.666 21/05/12,13:19:07,16,10,1, 11.9,1,1, 10.376, 10845.992, 193.206, 52409.700 21/05/12,13:19:07,17,10,1, 11.9,1,1, 10.376, 10845.988, 193.222, 52409.610 21/05/12,13:19:07,18,10,1, 11.9,1,1, 10.376, 10845.976, 193.235, 52409.671 21/05/12,13:19:07,19,10,1, 11.9,1,1, 10.376, 10845.971, 193.215, 52409.651 21/05/12,13:19:08,00,10,1, 11.9,1,1, 10.377, 10845.968, 193.215, 52409.651 21/05/12,13:19:08,01,10,1, 11.9,1,1, 10.377, 10845.944, 193.194, 52409.640 21/05/12,13:19:08,02,10,1, 11.9,1,1, 10.377, 10845.951, 193.209, 52409.475 21/05/12,13:19:08,03,10,1, 11.9,1,1, 10.377, 10845.937, 193.209, 52409.720 21/05/12,13:19:08,04,10,1, 11.9,1,1, 10.377, 10845.936, 193.206, 52409.670 21/05/12,13:19:08,05,10,1, 11.9,1,1, 10.377, 10845.908, 193.205, 52409.651 21/05/12,13:19:08,06,10,1, 11.9,1,1, 10.377, 10845.931, 193.193, 52409.653 21/05/12,13:19:08,07,10,1, 11.9,1,1, 10.377, 10845.928, 193.189, 52409.623 21/05/12,13:19:08,08,10,1, 11.9,1,1, 10.377, 10845.884, 193.180, 52409.629 21/05/12,13:19:08,09,10,1, 11.9,1,1, 10.377, 10845.912, 193.191, 52409.600 21/05/12,13:19:08,10,10,1, 11.9,1,1, 10.377, 10845.916, 193.177, 52409.600 21/05/12,13:19:08,11,10,1, 11.9,1,1, 10.377, 10845.899, 193.200, 52409.602 21/05/12,13:19:08,12,10,1, 11.9,1,1, 10.377, 10845.897, 193.198, 52409.592 21/05/12,13:19:08,13,10,1, 11.9,1,1, 10.377, 10845.912, 193.197, 52409.636 21/05/12,13:19:08,14,10,1, 11.9,1,1, 10.377, 10845.891, 193.187, 52409.643 21/05/12,13:19:08,15,10,1, 11.9,1,1, 10.377, 10845.888, 193.176, 52409.583 21/05/12,13:19:08,16,10,1, 11.9,1,1, 10.377, 10845.889, 193.188, 52409.628 21/05/12,13:19:08,17,10,1, 11.9,1,1, 10.377, 10845.897, 193.152, 52409.566 21/05/12,13:19:08,18,10,1, 11.9,1,1, 10.377, 10845.871, 193.164, 52409.589 21/05/12,13:19:08,19,10,1, 11.9,1,1, 10.377, 10845.872, 193.168, 52409.613 21/05/12,13:19:09,00,10,1, 11.9,1,1, 10.377, 10845.867, 193.168, 52409.613 21/05/12,13:19:09,01,10,1, 11.9,1,1, 10.377, 10845.868, 193.159, 52409.560 21/05/12,13:19:09,02,10,1, 11.9,1,1, 10.377, 10845.882, 193.146, 52409.538 21/05/12,13:19:09,03,10,1, 11.9,1,1, 10.377, 10845.870, 193.152, 52409.533 21/05/12,13:19:09,04,10,1, 11.9,1,1, 10.377, 10845.854, 193.152, 52409.564 21/05/12,13:19:09,05,10,1, 11.9,1,1, 10.377, 10845.897, 193.141, 52409.526 21/05/12,13:19:09,06,10,1, 11.9,1,1, 10.377, 10845.907, 193.146, 52409.537 21/05/12,13:19:09,07,10,1, 11.9,1,1, 10.377, 10845.890, 193.097, 52409.498 21/05/12,13:19:09,08,10,1, 11.9,1,1, 10.377, 10845.904, 193.101, 52409.552 21/05/12,13:19:09,09,10,1, 11.9,1,1, 10.377, 10845.888, 193.101, 52409.548 21/05/12,13:19:09,10,10,1, 11.9,1,1, 10.377, 10845.883, 193.109, 52409.522 21/05/12,13:19:09,11,10,1, 11.9,1,1, 10.377, 10845.887, 193.118, 52409.524 21/05/12,13:19:09,12,10,1, 11.9,1,1, 10.377, 10845.885, 193.089, 52409.496 21/05/12,13:19:09,13,10,1, 11.9,1,1, 10.377, 10845.880, 193.083, 52409.496 21/05/12,13:19:09,14,10,1, 11.9,1,1, 10.377, 10845.863, 193.092, 52409.456 21/05/12,13:19:09,15,10,1, 11.9,1,1, 10.377, 10845.872, 193.084, 52409.488 21/05/12,13:19:09,16,10,1, 11.9,1,1, 10.377, 10845.865, 193.089, 52409.477 21/05/12,13:19:09,17,10,1, 11.9,1,1, 10.377, 10845.857, 193.072, 52409.465 21/05/12,13:19:09,18,10,1, 11.9,1,1, 10.377, 10845.848, 193.072, 52409.459 21/05/12,13:19:09,19,10,1, 11.9,1,1, 10.377, 10845.842, 193.075, 52409.435 21/05/12,13:19:10,00,10,1, 11.9,1,1, 10.375, 10845.834, 193.075, 52409.435 21/05/12,13:19:10,01,10,1, 11.9,1,1, 10.375, 10845.879, 193.057, 52409.491 21/05/12,13:19:10,02,10,1, 11.9,1,1, 10.375, 10845.861, 193.024, 52409.445 21/05/12,13:19:10,03,10,1, 11.9,1,1, 10.375, 10845.857, 193.043, 52409.437 21/05/12,13:19:10,04,10,1, 11.9,1,1, 10.375, 10845.837, 193.047, 52409.420 21/05/12,13:19:10,05,10,1, 11.9,1,1, 10.375, 10845.816, 192.994, 52409.384 21/05/12,13:19:10,06,10,1, 11.9,1,1, 10.375, 10845.821, 193.036, 52409.416 21/05/12,13:19:10,07,10,1, 11.9,1,1, 10.375, 10845.828, 193.014, 52409.419 21/05/12,13:19:10,08,10,1, 11.9,1,1, 10.375, 10845.814, 193.009, 52409.383 21/05/12,13:19:10,09,10,1, 11.9,1,1, 10.375, 10845.833, 193.023, 52409.434 21/05/12,13:19:10,10,10,1, 11.9,1,1, 10.375, 10845.806, 192.973, 52409.385 21/05/12,13:19:10,11,10,1, 11.9,1,1, 10.375, 10845.805, 192.968, 52409.361 21/05/12,13:19:10,12,10,1, 11.9,1,1, 10.375, 10845.818, 192.986, 52409.387 21/05/12,13:19:10,13,10,1, 11.9,1,1, 10.375, 10845.799, 192.953, 52409.354 21/05/12,13:19:10,14,10,1, 11.9,1,1, 10.375, 10845.797, 192.960, 52409.342 21/05/12,13:19:10,15,10,1, 11.9,1,1, 10.375, 10845.783, 192.971, 52409.338 21/05/12,13:19:10,16,10,1, 11.9,1,1, 10.375, 10845.793, 192.932, 52409.374 21/05/12,13:19:10,17,10,1, 11.9,1,1, 10.375, 10845.793, 192.907, 52409.336 21/05/12,13:19:10,18,10,1, 11.9,1,1, 10.375, 10845.766, 192.947, 52409.327 21/05/12,13:19:10,19,10,1, 11.9,1,1, 10.375, 10845.773, 192.927, 52409.310 21/05/12,13:19:11,00,10,1, 11.9,1,1, 10.377, 10845.767, 192.927, 52409.310 21/05/12,13:19:11,01,10,1, 11.9,1,1, 10.377, 10845.763, 192.914, 52409.303 21/05/12,13:19:11,02,10,1, 11.9,1,1, 10.377, 10845.766, 192.926, 52409.289 21/05/12,13:19:11,03,10,1, 11.9,1,1, 10.377, 10845.753, 192.877, 52409.250 21/05/12,13:19:11,04,10,1, 11.9,1,1, 10.377, 10845.729, 192.908, 52409.266 21/05/12,13:19:11,05,10,1, 11.9,1,1, 10.377, 10845.740, 192.889, 52409.272 21/05/12,13:19:11,06,10,1, 11.9,1,1, 10.377, 10845.740, 192.865, 52409.234 21/05/12,13:19:11,07,10,1, 11.9,1,1, 10.377, 10845.736, 192.909, 52409.252 21/05/12,13:19:11,08,10,1, 11.9,1,1, 10.377, 10845.747, 192.870, 52409.236 21/05/12,13:19:11,09,10,1, 11.9,1,1, 10.377, 10845.729, 192.846, 52409.211 21/05/12,13:19:11,10,10,1, 11.9,1,1, 10.377, 10845.718, 192.859, 52409.250 21/05/12,13:19:11,11,10,1, 11.9,1,1, 10.377, 10845.724, 192.860, 52409.227 21/05/12,13:19:11,12,10,1, 11.9,1,1, 10.377, 10845.718, 192.855, 52409.174 21/05/12,13:19:11,13,10,1, 11.9,1,1, 10.377, 10845.696, 192.840, 52409.179 21/05/12,13:19:11,14,10,1, 11.9,1,1, 10.377, 10845.727, 192.843, 52409.200 21/05/12,13:19:11,15,10,1, 11.9,1,1, 10.377, 10845.706, 192.823, 52409.168 21/05/12,13:19:11,16,10,1, 11.9,1,1, 10.377, 10845.674, 192.828, 52409.131 21/05/12,13:19:11,17,10,1, 11.9,1,1, 10.377, 10845.712, 192.810, 52409.193 21/05/12,13:19:11,18,10,1, 11.9,1,1, 10.377, 10845.740, 192.813, 52409.136 21/05/12,13:19:11,19,10,1, 11.9,1,1, 10.377, 10845.719, 192.820, 52409.152 21/05/12,13:19:12,00,10,1, 11.9,1,1, 10.380, 10845.717, 192.820, 52409.152 21/05/12,13:19:12,01,10,1, 11.9,1,1, 10.380, 10845.708, 192.812, 52409.096 21/05/12,13:19:12,02,10,1, 11.9,1,1, 10.380, 10845.697, 192.817, 52409.130 21/05/12,13:19:12,03,10,1, 11.9,1,1, 10.380, 10845.724, 192.804, 52409.024 21/05/12,13:19:12,04,10,1, 11.9,1,1, 10.380, 10845.698, 192.811, 52409.155 21/05/12,13:19:12,05,10,1, 11.9,1,1, 10.380, 10845.717, 192.778, 52409.118 21/05/12,13:19:12,06,10,1, 11.9,1,1, 10.380, 10845.721, 192.782, 52409.150 21/05/12,13:19:12,07,10,1, 11.9,1,1, 10.380, 10845.733, 192.797, 52409.108 21/05/12,13:19:12,08,10,1, 11.9,1,1, 10.380, 10845.703, 192.770, 52409.094 21/05/12,13:19:12,09,10,1, 11.9,1,1, 10.380, 10845.717, 192.765, 52409.111 21/05/12,13:19:12,10,10,1, 11.9,1,1, 10.380, 10845.697, 192.781, 52409.053 21/05/12,13:19:12,11,10,1, 11.9,1,1, 10.380, 10845.691, 192.770, 52409.026 21/05/12,13:19:12,12,10,1, 11.9,1,1, 10.380, 10845.673, 192.779, 52409.057 21/05/12,13:19:12,13,10,1, 11.9,1,1, 10.380, 10845.692, 192.748, 52409.064 21/05/12,13:19:12,14,10,1, 11.9,1,1, 10.380, 10845.694, 192.742, 52409.053 21/05/12,13:19:12,15,10,1, 11.9,1,1, 10.380, 10845.669, 192.759, 52409.060 21/05/12,13:19:12,16,10,1, 11.9,1,1, 10.380, 10845.667, 192.728, 52409.034 21/05/12,13:19:12,17,10,1, 11.9,1,1, 10.380, 10845.668, 192.748, 52409.046 21/05/12,13:19:12,18,10,1, 11.9,1,1, 10.380, 10845.650, 192.738, 52408.981 21/05/12,13:19:12,19,10,1, 11.9,1,1, 10.380, 10845.659, 192.755, 52409.015 21/05/12,13:19:13,00,10,1, 11.9,1,1, 10.382, 10845.659, 192.755, 52409.015 21/05/12,13:19:13,01,10,1, 11.9,1,1, 10.382, 10845.646, 192.726, 52408.969 21/05/12,13:19:13,02,10,1, 11.9,1,1, 10.382, 10845.637, 192.738, 52408.963 21/05/12,13:19:13,03,10,1, 11.9,1,1, 10.382, 10845.652, 192.718, 52408.972 21/05/12,13:19:13,04,10,1, 11.9,1,1, 10.382, 10845.641, 192.717, 52408.969 21/05/12,13:19:13,05,10,1, 11.9,1,1, 10.382, 10845.645, 192.745, 52408.979 21/05/12,13:19:13,06,10,1, 11.9,1,1, 10.382, 10845.609, 192.704, 52408.961 21/05/12,13:19:13,07,10,1, 11.9,1,1, 10.382, 10845.638, 192.749, 52408.955 21/05/12,13:19:13,08,10,1, 11.9,1,1, 10.382, 10845.631, 192.751, 52408.946 21/05/12,13:19:13,09,10,1, 11.9,1,1, 10.382, 10845.610, 192.724, 52408.975 21/05/12,13:19:13,10,10,1, 11.9,1,1, 10.382, 10845.633, 192.746, 52408.977 21/05/12,13:19:13,11,10,1, 11.9,1,1, 10.382, 10845.638, 192.749, 52408.775 21/05/12,13:19:13,12,10,1, 11.9,1,1, 10.382, 10845.628, 192.744, 52408.909 21/05/12,13:19:13,13,10,1, 11.9,1,1, 10.382, 10845.615, 192.765, 52408.901 21/05/12,13:19:13,14,10,1, 11.9,1,1, 10.382, 10845.607, 192.773, 52408.926 21/05/12,13:19:13,15,10,1, 11.9,1,1, 10.382, 10845.619, 192.797, 52408.942 21/05/12,13:19:13,16,10,1, 11.9,1,1, 10.382, 10845.605, 192.796, 52408.927 21/05/12,13:19:13,17,10,1, 11.9,1,1, 10.382, 10845.615, 192.819, 52408.969 21/05/12,13:19:13,18,10,1, 11.9,1,1, 10.382, 10845.608, 192.808, 52408.916 21/05/12,13:19:13,19,10,1, 11.9,1,1, 10.382, 10845.585, 192.799, 52408.909 21/05/12,13:19:14,00,10,1, 11.9,1,1, 10.379, 10845.584, 192.799, 52408.909 21/05/12,13:19:14,01,10,1, 11.9,1,1, 10.379, 10845.622, 192.841, 52408.950 21/05/12,13:19:14,02,10,1, 11.9,1,1, 10.379, 10845.572, 192.823, 52408.922 21/05/12,13:19:14,03,10,1, 11.9,1,1, 10.379, 10845.606, 192.857, 52408.962 21/05/12,13:19:14,04,10,1, 11.9,1,1, 10.379, 10845.610, 192.883, 52408.962 21/05/12,13:19:14,05,10,1, 11.9,1,1, 10.379, 10845.589, 192.867, 52408.928 21/05/12,13:19:14,06,10,1, 11.9,1,1, 10.379, 10845.581, 192.878, 52408.919 21/05/12,13:19:14,07,10,1, 11.9,1,1, 10.379, 10845.577, 192.900, 52408.911 21/05/12,13:19:14,08,10,1, 11.9,1,1, 10.379, 10845.561, 192.896, 52408.914 21/05/12,13:19:14,09,10,1, 11.9,1,1, 10.379, 10845.565, 192.918, 52408.938 21/05/12,13:19:14,10,10,1, 11.9,1,1, 10.379, 10845.588, 192.931, 52408.929 21/05/12,13:19:14,11,10,1, 11.9,1,1, 10.379, 10845.573, 192.929, 52408.938 21/05/12,13:19:14,12,10,1, 11.9,1,1, 10.379, 10845.558, 192.955, 52408.891 21/05/12,13:19:14,13,10,1, 11.9,1,1, 10.379, 10845.563, 192.965, 52408.928 21/05/12,13:19:14,14,10,1, 11.9,1,1, 10.379, 10845.556, 192.971, 52408.908 21/05/12,13:19:14,15,10,1, 11.9,1,1, 10.379, 10845.583, 192.969, 52408.893 21/05/12,13:19:14,16,10,1, 11.9,1,1, 10.379, 10845.540, 192.997, 52408.909 21/05/12,13:19:14,17,10,1, 11.9,1,1, 10.379, 10845.523, 193.023, 52408.969 21/05/12,13:19:14,18,10,1, 11.9,1,1, 10.379, 10845.503, 193.020, 52408.916 21/05/12,13:19:14,19,10,1, 11.9,1,1, 10.379, 10845.511, 193.016, 52408.920 21/05/12,13:19:15,00,10,1, 11.9,1,1, 10.377, 10845.509, 193.016, 52408.920 21/05/12,13:19:15,01,10,1, 11.9,1,1, 10.377, 10845.481, 193.053, 52408.892 21/05/12,13:19:15,02,10,1, 11.9,1,1, 10.377, 10845.458, 193.059, 52408.933 21/05/12,13:19:15,03,10,1, 11.9,1,1, 10.377, 10845.435, 193.075, 52408.916 21/05/12,13:19:15,04,10,1, 11.9,1,1, 10.377, 10845.428, 193.074, 52408.930 21/05/12,13:19:15,05,10,1, 11.9,1,1, 10.377, 10845.416, 193.131, 52408.967 21/05/12,13:19:15,06,10,1, 11.9,1,1, 10.377, 10845.413, 193.095, 52408.915 21/05/12,13:19:15,07,10,1, 11.9,1,1, 10.377, 10845.394, 193.155, 52408.941 21/05/12,13:19:15,08,10,1, 11.9,1,1, 10.377, 10845.387, 193.166, 52408.954 21/05/12,13:19:15,09,10,1, 11.9,1,1, 10.377, 10845.367, 193.162, 52408.922 21/05/12,13:19:15,10,10,1, 11.9,1,1, 10.377, 10845.345, 193.187, 52408.939 21/05/12,13:19:15,11,10,1, 11.9,1,1, 10.377, 10845.353, 193.194, 52408.951 21/05/12,13:19:15,12,10,1, 11.9,1,1, 10.377, 10845.330, 193.208, 52408.968 21/05/12,13:19:15,13,10,1, 11.9,1,1, 10.377, 10845.317, 193.213, 52408.981 21/05/12,13:19:15,14,10,1, 11.9,1,1, 10.377, 10845.341, 193.264, 52408.953 21/05/12,13:19:15,15,10,1, 11.9,1,1, 10.377, 10845.299, 193.271, 52408.958 21/05/12,13:19:15,16,10,1, 11.9,1,1, 10.377, 10845.286, 193.279, 52408.984 21/05/12,13:19:15,17,10,1, 11.9,1,1, 10.377, 10845.278, 193.285, 52408.975 21/05/12,13:19:15,18,10,1, 11.9,1,1, 10.377, 10845.284, 193.310, 52408.984 21/05/12,13:19:15,19,10,1, 11.9,1,1, 10.377, 10845.255, 193.314, 52408.990 21/05/12,13:19:16,00,10,1, 11.9,1,1, 10.380, 10845.250, 193.314, 52408.990 21/05/12,13:19:16,01,10,1, 11.9,1,1, 10.380, 10845.243, 193.351, 52408.980 21/05/12,13:19:16,02,10,1, 11.9,1,1, 10.380, 10845.236, 193.385, 52408.960 21/05/12,13:19:16,03,10,1, 11.9,1,1, 10.380, 10845.208, 193.376, 52408.983 21/05/12,13:19:16,04,10,1, 11.9,1,1, 10.380, 10845.207, 193.389, 52408.956 21/05/12,13:19:16,05,10,1, 11.9,1,1, 10.380, 10845.217, 193.442, 52408.906 21/05/12,13:19:16,06,10,1, 11.9,1,1, 10.380, 10845.179, 193.467, 52409.007 21/05/12,13:19:16,07,10,1, 11.9,1,1, 10.380, 10845.204, 193.447, 52408.985 21/05/12,13:19:16,08,10,1, 11.9,1,1, 10.380, 10845.190, 193.452, 52409.036 21/05/12,13:19:16,09,10,1, 11.9,1,1, 10.380, 10845.195, 193.489, 52409.011 21/05/12,13:19:16,10,10,1, 11.9,1,1, 10.380, 10845.195, 193.498, 52408.997 21/05/12,13:19:16,11,10,1, 11.9,1,1, 10.380, 10845.150, 193.512, 52409.020 21/05/12,13:19:16,12,10,1, 11.9,1,1, 10.380, 10845.164, 193.527, 52408.991 21/05/12,13:19:16,13,10,1, 11.9,1,1, 10.380, 10845.172, 193.556, 52409.029 21/05/12,13:19:16,14,10,1, 11.9,1,1, 10.380, 10845.141, 193.559, 52408.992 21/05/12,13:19:16,15,10,1, 11.9,1,1, 10.380, 10845.161, 193.592, 52408.994 21/05/12,13:19:16,16,10,1, 11.9,1,1, 10.380, 10845.126, 193.592, 52408.990 21/05/12,13:19:16,17,10,1, 11.9,1,1, 10.380, 10845.125, 193.624, 52409.026 21/05/12,13:19:16,18,10,1, 11.9,1,1, 10.380, 10845.120, 193.608, 52409.016 21/05/12,13:19:16,19,10,1, 11.9,1,1, 10.380, 10845.098, 193.640, 52409.031 21/05/12,13:19:17,00,10,1, 11.9,1,1, 10.380, 10845.091, 193.640, 52409.031 21/05/12,13:19:17,01,10,1, 11.9,1,1, 10.380, 10845.090, 193.685, 52409.023 21/05/12,13:19:17,02,10,1, 11.9,1,1, 10.380, 10845.077, 193.716, 52409.017 21/05/12,13:19:17,03,10,1, 11.9,1,1, 10.380, 10845.076, 193.729, 52409.003 21/05/12,13:19:17,04,10,1, 11.9,1,1, 10.380, 10845.062, 193.715, 52409.053 21/05/12,13:19:17,05,10,1, 11.9,1,1, 10.380, 10845.036, 193.761, 52409.071 21/05/12,13:19:17,06,10,1, 11.9,1,1, 10.380, 10845.032, 193.763, 52409.026 21/05/12,13:19:17,07,10,1, 11.9,1,1, 10.380, 10845.010, 193.768, 52409.035 21/05/12,13:19:17,08,10,1, 11.9,1,1, 10.380, 10845.001, 193.792, 52409.096 21/05/12,13:19:17,09,10,1, 11.9,1,1, 10.380, 10844.995, 193.805, 52409.065 21/05/12,13:19:17,10,10,1, 11.9,1,1, 10.380, 10844.982, 193.829, 52409.052 21/05/12,13:19:17,11,10,1, 11.9,1,1, 10.380, 10844.970, 193.869, 52409.063 21/05/12,13:19:17,12,10,1, 11.9,1,1, 10.380, 10844.966, 193.886, 52409.100 21/05/12,13:19:17,13,10,1, 11.9,1,1, 10.380, 10844.942, 193.905, 52409.094 21/05/12,13:19:17,14,10,1, 11.9,1,1, 10.380, 10844.917, 193.907, 52409.066 21/05/12,13:19:17,15,10,1, 11.9,1,1, 10.380, 10844.911, 193.942, 52409.106 21/05/12,13:19:17,16,10,1, 11.9,1,1, 10.380, 10844.878, 193.956, 52409.096 21/05/12,13:19:17,17,10,1, 11.9,1,1, 10.380, 10844.880, 193.970, 52409.079 21/05/12,13:19:17,18,10,1, 11.9,1,1, 10.380, 10844.862, 193.992, 52409.126 21/05/12,13:19:17,19,10,1, 11.9,1,1, 10.380, 10844.837, 194.005, 52409.100 21/05/12,13:19:18,00,09,1, 11.8,1,1, 10.377, 10844.833, 194.005, 52409.100 21/05/12,13:19:18,01,09,1, 11.8,1,1, 10.377, 10844.820, 194.047, 52409.111 21/05/12,13:19:18,02,09,1, 11.8,1,1, 10.377, 10844.807, 194.060, 52409.128 21/05/12,13:19:18,03,09,1, 11.8,1,1, 10.377, 10844.794, 194.072, 52409.144 21/05/12,13:19:18,04,09,1, 11.8,1,1, 10.377, 10844.781, 194.087, 52409.162 21/05/12,13:19:18,05,09,1, 11.8,1,1, 10.377, 10844.756, 194.114, 52409.199 21/05/12,13:19:18,06,09,1, 11.8,1,1, 10.377, 10844.735, 194.118, 52409.148 21/05/12,13:19:18,07,09,1, 11.8,1,1, 10.377, 10844.700, 194.122, 52409.122 21/05/12,13:19:18,08,09,1, 11.8,1,1, 10.377, 10844.702, 194.132, 52409.146 21/05/12,13:19:18,09,09,1, 11.8,1,1, 10.377, 10844.717, 194.170, 52409.183 21/05/12,13:19:18,10,09,1, 11.8,1,1, 10.377, 10844.707, 194.179, 52409.173 21/05/12,13:19:18,11,09,1, 11.8,1,1, 10.377, 10844.682, 194.166, 52409.172 21/05/12,13:19:18,12,09,1, 11.8,1,1, 10.377, 10844.659, 194.181, 52409.169 21/05/12,13:19:18,13,09,1, 11.8,1,1, 10.377, 10844.658, 194.197, 52409.169 21/05/12,13:19:18,14,09,1, 11.8,1,1, 10.377, 10844.640, 194.233, 52409.185 21/05/12,13:19:18,15,09,1, 11.8,1,1, 10.377, 10844.624, 194.226, 52409.159 21/05/12,13:19:18,16,09,1, 11.8,1,1, 10.377, 10844.614, 194.223, 52409.191 21/05/12,13:19:18,17,09,1, 11.8,1,1, 10.377, 10844.612, 194.234, 52409.108 21/05/12,13:19:18,18,09,1, 11.8,1,1, 10.377, 10844.609, 194.254, 52409.175 21/05/12,13:19:18,19,09,1, 11.8,1,1, 10.377, 10844.595, 194.271, 52409.166 21/05/12,13:19:19,00,10,1, 11.9,1,1, 10.380, 10844.591, 194.271, 52409.166 21/05/12,13:19:19,01,10,1, 11.9,1,1, 10.380, 10844.577, 194.270, 52409.220 21/05/12,13:19:19,02,10,1, 11.9,1,1, 10.380, 10844.531, 194.298, 52409.134 21/05/12,13:19:19,03,10,1, 11.9,1,1, 10.380, 10844.539, 194.278, 52409.198 21/05/12,13:19:19,04,10,1, 11.9,1,1, 10.380, 10844.523, 194.289, 52409.128 21/05/12,13:19:19,05,10,1, 11.9,1,1, 10.380, 10844.527, 194.296, 52409.143 21/05/12,13:19:19,06,10,1, 11.9,1,1, 10.380, 10844.497, 194.304, 52409.163 21/05/12,13:19:19,07,10,1, 11.9,1,1, 10.380, 10844.475, 194.312, 52409.160 21/05/12,13:19:19,08,10,1, 11.9,1,1, 10.380, 10844.492, 194.328, 52409.143 21/05/12,13:19:19,09,10,1, 11.9,1,1, 10.380, 10844.466, 194.318, 52409.157 21/05/12,13:19:19,10,10,1, 11.9,1,1, 10.380, 10844.448, 194.326, 52409.154 21/05/12,13:19:19,11,10,1, 11.9,1,1, 10.380, 10844.433, 194.338, 52409.159 21/05/12,13:19:19,12,10,1, 11.9,1,1, 10.380, 10844.398, 194.369, 52409.188 21/05/12,13:19:19,13,10,1, 11.9,1,1, 10.380, 10844.412, 194.385, 52409.133 21/05/12,13:19:19,14,10,1, 11.9,1,1, 10.380, 10844.388, 194.380, 52409.164 21/05/12,13:19:19,15,10,1, 11.9,1,1, 10.380, 10844.399, 194.374, 52409.127 21/05/12,13:19:19,16,10,1, 11.9,1,1, 10.380, 10844.387, 194.388, 52409.144 21/05/12,13:19:19,17,10,1, 11.9,1,1, 10.380, 10844.350, 194.416, 52409.167 21/05/12,13:19:19,18,10,1, 11.9,1,1, 10.380, 10844.327, 194.421, 52409.179 21/05/12,13:19:19,19,10,1, 11.9,1,1, 10.380, 10844.337, 194.418, 52409.206 21/05/12,13:19:20,00,09,1, 11.8,1,1, 10.378, 10844.332, 194.418, 52409.206 21/05/12,13:19:20,01,09,1, 11.8,1,1, 10.378, 10844.295, 194.461, 52409.172 21/05/12,13:19:20,02,09,1, 11.8,1,1, 10.378, 10844.280, 194.449, 52409.153 21/05/12,13:19:20,03,09,1, 11.8,1,1, 10.378, 10844.274, 194.475, 52409.190 21/05/12,13:19:20,04,09,1, 11.8,1,1, 10.378, 10844.253, 194.472, 52409.143 21/05/12,13:19:20,05,09,1, 11.8,1,1, 10.378, 10844.230, 194.477, 52409.161 21/05/12,13:19:20,06,09,1, 11.8,1,1, 10.378, 10844.221, 194.514, 52409.170 21/05/12,13:19:20,07,09,1, 11.8,1,1, 10.378, 10844.213, 194.499, 52409.151 21/05/12,13:19:20,08,09,1, 11.8,1,1, 10.378, 10844.193, 194.543, 52409.177 21/05/12,13:19:20,09,09,1, 11.8,1,1, 10.378, 10844.188, 194.528, 52409.120 21/05/12,13:19:20,10,09,1, 11.8,1,1, 10.378, 10844.156, 194.541, 52409.155 21/05/12,13:19:20,11,09,1, 11.8,1,1, 10.378, 10844.130, 194.546, 52409.151 21/05/12,13:19:20,12,09,1, 11.8,1,1, 10.378, 10844.144, 194.561, 52409.136 21/05/12,13:19:20,13,09,1, 11.8,1,1, 10.378, 10844.108, 194.582, 52409.138 21/05/12,13:19:20,14,09,1, 11.8,1,1, 10.378, 10844.112, 194.590, 52409.135 21/05/12,13:19:20,15,09,1, 11.8,1,1, 10.378, 10844.107, 194.585, 52409.125 21/05/12,13:19:20,16,09,1, 11.8,1,1, 10.378, 10844.074, 194.588, 52409.167 21/05/12,13:19:20,17,09,1, 11.8,1,1, 10.378, 10844.034, 194.597, 52409.159 21/05/12,13:19:20,18,09,1, 11.8,1,1, 10.378, 10844.042, 194.593, 52409.147 21/05/12,13:19:20,19,09,1, 11.8,1,1, 10.378, 10844.029, 194.614, 52409.125 21/05/12,13:19:21,00,10,1, 11.8,1,1, 10.381, 10844.023, 194.614, 52409.125 21/05/12,13:19:21,01,10,1, 11.8,1,1, 10.381, 10843.987, 194.641, 52409.178 21/05/12,13:19:21,02,10,1, 11.8,1,1, 10.381, 10843.964, 194.627, 52409.180 21/05/12,13:19:21,03,10,1, 11.8,1,1, 10.381, 10843.967, 194.645, 52409.165 21/05/12,13:19:21,04,10,1, 11.8,1,1, 10.381, 10843.927, 194.661, 52409.181 21/05/12,13:19:21,05,10,1, 11.8,1,1, 10.381, 10843.924, 194.661, 52409.140 21/05/12,13:19:21,06,10,1, 11.8,1,1, 10.381, 10843.897, 194.670, 52409.147 21/05/12,13:19:21,07,10,1, 11.8,1,1, 10.381, 10843.885, 194.693, 52409.151 21/05/12,13:19:21,08,10,1, 11.8,1,1, 10.381, 10843.883, 194.705, 52409.139 21/05/12,13:19:21,09,10,1, 11.8,1,1, 10.381, 10843.860, 194.705, 52409.159 21/05/12,13:19:21,10,10,1, 11.8,1,1, 10.381, 10843.863, 194.723, 52409.430 21/05/12,13:19:21,11,10,1, 11.8,1,1, 10.381, 10843.878, 194.692, 52409.058 21/05/12,13:19:21,12,10,1, 11.8,1,1, 10.381, 10843.797, 194.715, 52409.052 21/05/12,13:19:21,13,10,1, 11.8,1,1, 10.381, 10843.789, 194.714, 52409.036 21/05/12,13:19:21,14,10,1, 11.8,1,1, 10.381, 10843.805, 194.706, 52409.100 21/05/12,13:19:21,15,10,1, 11.8,1,1, 10.381, 10843.777, 194.690, 52409.125 21/05/12,13:19:21,16,10,1, 11.8,1,1, 10.381, 10843.738, 194.683, 52409.119 21/05/12,13:19:21,17,10,1, 11.8,1,1, 10.381, 10843.751, 194.730, 52409.149 21/05/12,13:19:21,18,10,1, 11.8,1,1, 10.381, 10843.740, 194.701, 52409.136 21/05/12,13:19:21,19,10,1, 11.8,1,1, 10.381, 10843.705, 194.694, 52409.118 21/05/12,13:19:22,00,10,1, 11.8,1,1, 10.381, 10843.698, 194.694, 52409.118 21/05/12,13:19:22,01,10,1, 11.8,1,1, 10.381, 10843.707, 194.703, 52409.108 21/05/12,13:19:22,02,10,1, 11.8,1,1, 10.381, 10843.687, 194.717, 52409.153 21/05/12,13:19:22,03,10,1, 11.8,1,1, 10.381, 10843.656, 194.705, 52409.142 21/05/12,13:19:22,04,10,1, 11.8,1,1, 10.381, 10843.653, 194.722, 52409.100 21/05/12,13:19:22,05,10,1, 11.8,1,1, 10.381, 10843.629, 194.717, 52409.131 21/05/12,13:19:22,06,10,1, 11.8,1,1, 10.381, 10843.592, 194.701, 52409.131 21/05/12,13:19:22,07,10,1, 11.8,1,1, 10.381, 10843.612, 194.710, 52409.116 21/05/12,13:19:22,08,10,1, 11.8,1,1, 10.381, 10843.586, 194.717, 52409.118 21/05/12,13:19:22,09,10,1, 11.8,1,1, 10.381, 10843.581, 194.720, 52409.118 21/05/12,13:19:22,10,10,1, 11.8,1,1, 10.381, 10843.556, 194.694, 52409.098 21/05/12,13:19:22,11,10,1, 11.8,1,1, 10.381, 10843.552, 194.707, 52409.085 21/05/12,13:19:22,12,10,1, 11.8,1,1, 10.381, 10843.545, 194.707, 52409.093 21/05/12,13:19:22,13,10,1, 11.8,1,1, 10.381, 10843.503, 194.696, 52409.043 21/05/12,13:19:22,14,10,1, 11.8,1,1, 10.381, 10843.514, 194.718, 52409.079 21/05/12,13:19:22,15,10,1, 11.8,1,1, 10.381, 10843.508, 194.722, 52409.077 21/05/12,13:19:22,16,10,1, 11.8,1,1, 10.381, 10843.500, 194.705, 52409.078 21/05/12,13:19:22,17,10,1, 11.8,1,1, 10.381, 10843.443, 194.702, 52409.040 21/05/12,13:19:22,18,10,1, 11.8,1,1, 10.381, 10843.460, 194.722, 52409.061 21/05/12,13:19:22,19,10,1, 11.8,1,1, 10.381, 10843.449, 194.693, 52409.078 21/05/12,13:19:23,00,10,1, 11.8,1,1, 10.380, 10843.447, 194.693, 52409.078 21/05/12,13:19:23,01,10,1, 11.8,1,1, 10.380, 10843.426, 194.691, 52409.051 21/05/12,13:19:23,02,10,1, 11.8,1,1, 10.380, 10843.392, 194.722, 52409.061 21/05/12,13:19:23,03,10,1, 11.8,1,1, 10.380, 10843.377, 194.712, 52409.080 21/05/12,13:19:23,04,10,1, 11.8,1,1, 10.380, 10843.373, 194.737, 52409.064 21/05/12,13:19:23,05,10,1, 11.8,1,1, 10.380, 10843.363, 194.727, 52409.068 21/05/12,13:19:23,06,10,1, 11.8,1,1, 10.380, 10843.349, 194.726, 52409.126 21/05/12,13:19:23,07,10,1, 11.8,1,1, 10.380, 10843.300, 194.746, 52409.050 21/05/12,13:19:23,08,10,1, 11.8,1,1, 10.380, 10843.294, 194.752, 52409.064 21/05/12,13:19:23,09,10,1, 11.8,1,1, 10.380, 10843.286, 194.741, 52409.051 21/05/12,13:19:23,10,10,1, 11.8,1,1, 10.380, 10843.293, 194.740, 52409.013 21/05/12,13:19:23,11,10,1, 11.8,1,1, 10.380, 10843.271, 194.752, 52409.038 21/05/12,13:19:23,12,10,1, 11.8,1,1, 10.380, 10843.257, 194.736, 52409.051 21/05/12,13:19:23,13,10,1, 11.8,1,1, 10.380, 10843.257, 194.773, 52409.025 21/05/12,13:19:23,14,10,1, 11.8,1,1, 10.380, 10843.227, 194.777, 52409.025 21/05/12,13:19:23,15,10,1, 11.8,1,1, 10.380, 10843.202, 194.776, 52409.054 21/05/12,13:19:23,16,10,1, 11.8,1,1, 10.380, 10843.189, 194.772, 52409.033 21/05/12,13:19:23,17,10,1, 11.8,1,1, 10.380, 10843.163, 194.800, 52409.088 21/05/12,13:19:23,18,10,1, 11.8,1,1, 10.380, 10843.169, 194.792, 52409.014 21/05/12,13:19:23,19,10,1, 11.8,1,1, 10.380, 10843.129, 194.793, 52409.003 21/05/12,13:19:24,00,09,1, 11.9,1,1, 10.381, 10843.122, 194.793, 52409.003 21/05/12,13:19:24,01,09,1, 11.9,1,1, 10.381, 10843.126, 194.832, 52409.032 21/05/12,13:19:24,02,09,1, 11.9,1,1, 10.381, 10843.109, 194.804, 52409.025 21/05/12,13:19:24,03,09,1, 11.9,1,1, 10.381, 10843.117, 194.790, 52409.003 21/05/12,13:19:24,04,09,1, 11.9,1,1, 10.381, 10843.080, 194.787, 52409.018 21/05/12,13:19:24,05,09,1, 11.9,1,1, 10.381, 10843.059, 194.798, 52408.990 21/05/12,13:19:24,06,09,1, 11.9,1,1, 10.381, 10843.065, 194.789, 52409.042 21/05/12,13:19:24,07,09,1, 11.9,1,1, 10.381, 10843.025, 194.801, 52409.000 21/05/12,13:19:24,08,09,1, 11.9,1,1, 10.381, 10843.036, 194.770, 52408.976 21/05/12,13:19:24,09,09,1, 11.9,1,1, 10.381, 10843.006, 194.758, 52408.996 21/05/12,13:19:24,10,09,1, 11.9,1,1, 10.381, 10843.016, 194.758, 52408.818 21/05/12,13:19:24,11,09,1, 11.9,1,1, 10.381, 10843.018, 194.769, 52408.980 21/05/12,13:19:24,12,09,1, 11.9,1,1, 10.381, 10843.016, 194.747, 52408.934 21/05/12,13:19:24,13,09,1, 11.9,1,1, 10.381, 10842.978, 194.725, 52408.946 21/05/12,13:19:24,14,09,1, 11.9,1,1, 10.381, 10842.951, 194.729, 52408.919 21/05/12,13:19:24,15,09,1, 11.9,1,1, 10.381, 10842.926, 194.726, 52408.948 21/05/12,13:19:24,16,09,1, 11.9,1,1, 10.381, 10842.920, 194.731, 52408.921 21/05/12,13:19:24,17,09,1, 11.9,1,1, 10.381, 10842.890, 194.728, 52408.921 21/05/12,13:19:24,18,09,1, 11.9,1,1, 10.381, 10842.889, 194.739, 52408.897 21/05/12,13:19:24,19,09,1, 11.9,1,1, 10.381, 10842.877, 194.729, 52408.939 21/05/12,13:19:25,00,10,1, 11.9,1,1, 10.381, 10842.872, 194.729, 52408.939 21/05/12,13:19:25,01,10,1, 11.9,1,1, 10.381, 10842.841, 194.695, 52408.914 21/05/12,13:19:25,02,10,1, 11.9,1,1, 10.381, 10842.834, 194.707, 52408.900 21/05/12,13:19:25,03,10,1, 11.9,1,1, 10.381, 10842.822, 194.692, 52408.886 21/05/12,13:19:25,04,10,1, 11.9,1,1, 10.381, 10842.801, 194.674, 52408.912 21/05/12,13:19:25,05,10,1, 11.9,1,1, 10.381, 10842.787, 194.707, 52408.864 21/05/12,13:19:25,06,10,1, 11.9,1,1, 10.381, 10842.773, 194.677, 52408.867 21/05/12,13:19:25,07,10,1, 11.9,1,1, 10.381, 10842.736, 194.658, 52408.918 21/05/12,13:19:25,08,10,1, 11.9,1,1, 10.381, 10842.735, 194.646, 52408.861 21/05/12,13:19:25,09,10,1, 11.9,1,1, 10.381, 10842.692, 194.661, 52408.912 21/05/12,13:19:25,10,10,1, 11.9,1,1, 10.381, 10842.687, 194.631, 52408.866 21/05/12,13:19:25,11,10,1, 11.9,1,1, 10.381, 10842.661, 194.631, 52408.855 21/05/12,13:19:25,12,10,1, 11.9,1,1, 10.381, 10842.659, 194.642, 52408.832 21/05/12,13:19:25,13,10,1, 11.9,1,1, 10.381, 10842.638, 194.631, 52408.828 21/05/12,13:19:25,14,10,1, 11.9,1,1, 10.381, 10842.632, 194.621, 52408.848 21/05/12,13:19:25,15,10,1, 11.9,1,1, 10.381, 10842.584, 194.612, 52408.857 21/05/12,13:19:25,16,10,1, 11.9,1,1, 10.381, 10842.565, 194.604, 52408.853 21/05/12,13:19:25,17,10,1, 11.9,1,1, 10.381, 10842.544, 194.623, 52408.827 21/05/12,13:19:25,18,10,1, 11.9,1,1, 10.381, 10842.553, 194.603, 52408.858 21/05/12,13:19:25,19,10,1, 11.9,1,1, 10.381, 10842.553, 194.604, 52408.815 21/05/12,13:19:26,00,10,1, 11.9,1,1, 10.378, 10842.546, 194.604, 52408.815 21/05/12,13:19:26,01,10,1, 11.9,1,1, 10.378, 10842.483, 194.577, 52408.809 21/05/12,13:19:26,02,10,1, 11.9,1,1, 10.378, 10842.460, 194.573, 52408.811 21/05/12,13:19:26,03,10,1, 11.9,1,1, 10.378, 10842.461, 194.572, 52408.812 21/05/12,13:19:26,04,10,1, 11.9,1,1, 10.378, 10842.441, 194.585, 52408.797 21/05/12,13:19:26,05,10,1, 11.9,1,1, 10.378, 10842.400, 194.560, 52408.801 21/05/12,13:19:26,06,10,1, 11.9,1,1, 10.378, 10842.393, 194.552, 52408.751 21/05/12,13:19:26,07,10,1, 11.9,1,1, 10.378, 10842.383, 194.543, 52408.782 21/05/12,13:19:26,08,10,1, 11.9,1,1, 10.378, 10842.353, 194.539, 52408.765 21/05/12,13:19:26,09,10,1, 11.9,1,1, 10.378, 10842.346, 194.522, 52408.775 21/05/12,13:19:26,10,10,1, 11.9,1,1, 10.378, 10842.332, 194.513, 52408.764 21/05/12,13:19:26,11,10,1, 11.9,1,1, 10.378, 10842.300, 194.504, 52408.747 21/05/12,13:19:26,12,10,1, 11.9,1,1, 10.378, 10842.285, 194.498, 52408.785 21/05/12,13:19:26,13,10,1, 11.9,1,1, 10.378, 10842.266, 194.516, 52408.776 21/05/12,13:19:26,14,10,1, 11.9,1,1, 10.378, 10842.241, 194.485, 52408.797 21/05/12,13:19:26,15,10,1, 11.9,1,1, 10.378, 10842.237, 194.463, 52408.759 21/05/12,13:19:26,16,10,1, 11.9,1,1, 10.378, 10842.228, 194.496, 52408.740 21/05/12,13:19:26,17,10,1, 11.9,1,1, 10.378, 10842.188, 194.485, 52408.781 21/05/12,13:19:26,18,10,1, 11.9,1,1, 10.378, 10842.163, 194.454, 52408.711 21/05/12,13:19:26,19,10,1, 11.9,1,1, 10.378, 10842.152, 194.458, 52408.724 21/05/12,13:19:27,00,10,1, 11.9,1,1, 10.379, 10842.146, 194.458, 52408.724 21/05/12,13:19:27,01,10,1, 11.9,1,1, 10.379, 10842.106, 194.462, 52408.712 21/05/12,13:19:27,02,10,1, 11.9,1,1, 10.379, 10842.087, 194.480, 52408.742 21/05/12,13:19:27,03,10,1, 11.9,1,1, 10.379, 10842.084, 194.474, 52408.725 21/05/12,13:19:27,04,10,1, 11.9,1,1, 10.379, 10842.039, 194.453, 52408.712 21/05/12,13:19:27,05,10,1, 11.9,1,1, 10.379, 10842.051, 194.439, 52408.716 21/05/12,13:19:27,06,10,1, 11.9,1,1, 10.379, 10841.996, 194.441, 52408.666 21/05/12,13:19:27,07,10,1, 11.9,1,1, 10.379, 10841.986, 194.443, 52408.737 21/05/12,13:19:27,08,10,1, 11.9,1,1, 10.379, 10841.973, 194.442, 52408.720 21/05/12,13:19:27,09,10,1, 11.9,1,1, 10.379, 10841.944, 194.448, 52408.738 21/05/12,13:19:27,10,10,1, 11.9,1,1, 10.379, 10841.940, 194.408, 52408.718 21/05/12,13:19:27,11,10,1, 11.9,1,1, 10.379, 10841.895, 194.434, 52408.714 21/05/12,13:19:27,12,10,1, 11.9,1,1, 10.379, 10841.871, 194.430, 52408.738 21/05/12,13:19:27,13,10,1, 11.9,1,1, 10.379, 10841.884, 194.425, 52408.726 21/05/12,13:19:27,14,10,1, 11.9,1,1, 10.379, 10841.882, 194.407, 52408.691 21/05/12,13:19:27,15,10,1, 11.9,1,1, 10.379, 10841.839, 194.430, 52408.727 21/05/12,13:19:27,16,10,1, 11.9,1,1, 10.379, 10841.828, 194.435, 52408.729 21/05/12,13:19:27,17,10,1, 11.9,1,1, 10.379, 10841.803, 194.411, 52408.722 21/05/12,13:19:27,18,10,1, 11.9,1,1, 10.379, 10841.768, 194.417, 52408.678 21/05/12,13:19:27,19,10,1, 11.9,1,1, 10.379, 10841.735, 194.408, 52408.704 21/05/12,13:19:28,00,10,1, 11.9,1,1, 10.379, 10841.728, 194.408, 52408.704 21/05/12,13:19:28,01,10,1, 11.9,1,1, 10.379, 10841.677, 194.397, 52408.698 21/05/12,13:19:28,02,10,1, 11.9,1,1, 10.379, 10841.678, 194.400, 52408.670 21/05/12,13:19:28,03,10,1, 11.9,1,1, 10.379, 10841.659, 194.402, 52408.669 21/05/12,13:19:28,04,10,1, 11.9,1,1, 10.379, 10841.619, 194.389, 52408.669 21/05/12,13:19:28,05,10,1, 11.9,1,1, 10.379, 10841.596, 194.402, 52408.665 21/05/12,13:19:28,06,10,1, 11.9,1,1, 10.379, 10841.584, 194.390, 52408.665 21/05/12,13:19:28,07,10,1, 11.9,1,1, 10.379, 10841.534, 194.384, 52408.662 21/05/12,13:19:28,08,10,1, 11.9,1,1, 10.379, 10841.510, 194.409, 52408.674 21/05/12,13:19:28,09,10,1, 11.9,1,1, 10.379, 10841.488, 194.409, 52408.656 21/05/12,13:19:28,10,10,1, 11.9,1,1, 10.379, 10841.446, 194.384, 52408.642 21/05/12,13:19:28,11,10,1, 11.9,1,1, 10.379, 10841.430, 194.409, 52408.666 21/05/12,13:19:28,12,10,1, 11.9,1,1, 10.379, 10841.420, 194.379, 52408.630 21/05/12,13:19:28,13,10,1, 11.9,1,1, 10.379, 10841.429, 194.373, 52408.626 21/05/12,13:19:28,14,10,1, 11.9,1,1, 10.379, 10841.348, 194.389, 52408.639 21/05/12,13:19:28,15,10,1, 11.9,1,1, 10.379, 10841.333, 194.396, 52408.644 21/05/12,13:19:28,16,10,1, 11.9,1,1, 10.379, 10841.304, 194.385, 52408.552 21/05/12,13:19:28,17,10,1, 11.9,1,1, 10.379, 10841.266, 194.402, 52408.691 21/05/12,13:19:28,18,10,1, 11.9,1,1, 10.379, 10841.236, 194.428, 52408.690 21/05/12,13:19:28,19,10,1, 11.9,1,1, 10.379, 10841.224, 194.419, 52408.594 21/05/12,13:19:29,00,10,1, 11.8,1,1, 10.384, 10841.219, 194.419, 52408.594 21/05/12,13:19:29,01,10,1, 11.8,1,1, 10.384, 10841.157, 194.412, 52408.653 21/05/12,13:19:29,02,10,1, 11.8,1,1, 10.384, 10841.151, 194.427, 52408.643 21/05/12,13:19:29,03,10,1, 11.8,1,1, 10.384, 10841.107, 194.417, 52408.627 21/05/12,13:19:29,04,10,1, 11.8,1,1, 10.384, 10841.066, 194.446, 52408.646 21/05/12,13:19:29,05,10,1, 11.8,1,1, 10.384, 10841.064, 194.456, 52408.664 21/05/12,13:19:29,06,10,1, 11.8,1,1, 10.384, 10841.031, 194.434, 52408.621 21/05/12,13:19:29,07,10,1, 11.8,1,1, 10.384, 10841.015, 194.472, 52408.656 21/05/12,13:19:29,08,10,1, 11.8,1,1, 10.384, 10841.002, 194.431, 52408.612 21/05/12,13:19:29,09,10,1, 11.8,1,1, 10.384, 10840.971, 194.468, 52408.599 21/05/12,13:19:29,10,10,1, 11.8,1,1, 10.384, 10840.963, 194.435, 52408.627 21/05/12,13:19:29,11,10,1, 11.8,1,1, 10.384, 10840.958, 194.462, 52408.642 21/05/12,13:19:29,12,10,1, 11.8,1,1, 10.384, 10840.921, 194.461, 52408.606 21/05/12,13:19:29,13,10,1, 11.8,1,1, 10.384, 10840.898, 194.473, 52408.623 21/05/12,13:19:29,14,10,1, 11.8,1,1, 10.384, 10840.876, 194.483, 52408.591 21/05/12,13:19:29,15,10,1, 11.8,1,1, 10.384, 10840.819, 194.473, 52408.631 21/05/12,13:19:29,16,10,1, 11.8,1,1, 10.384, 10840.825, 194.478, 52408.811 21/05/12,13:19:29,17,10,1, 11.8,1,1, 10.384, 10840.832, 194.472, 52408.577 21/05/12,13:19:29,18,10,1, 11.8,1,1, 10.384, 10840.801, 194.481, 52408.588 21/05/12,13:19:29,19,10,1, 11.8,1,1, 10.384, 10840.789, 194.506, 52408.796 21/05/12,13:19:30,00,10,1, 11.9,1,1, 10.378, 10840.786, 194.506, 52408.796 21/05/12,13:19:30,01,10,1, 11.9,1,1, 10.378, 10840.760, 194.456, 52408.581 21/05/12,13:19:30,02,10,1, 11.9,1,1, 10.378, 10840.737, 194.501, 52408.573 21/05/12,13:19:30,03,10,1, 11.9,1,1, 10.378, 10840.708, 194.482, 52408.547 21/05/12,13:19:30,04,10,1, 11.9,1,1, 10.378, 10840.675, 194.481, 52408.536 21/05/12,13:19:30,05,10,1, 11.9,1,1, 10.378, 10840.664, 194.485, 52408.535 21/05/12,13:19:30,06,10,1, 11.9,1,1, 10.378, 10840.662, 194.486, 52408.518 21/05/12,13:19:30,07,10,1, 11.9,1,1, 10.378, 10840.605, 194.482, 52408.486 21/05/12,13:19:30,08,10,1, 11.9,1,1, 10.378, 10840.595, 194.467, 52408.538 21/05/12,13:19:30,09,10,1, 11.9,1,1, 10.378, 10840.600, 194.486, 52408.543 21/05/12,13:19:30,10,10,1, 11.9,1,1, 10.378, 10840.559, 194.466, 52408.502 21/05/12,13:19:30,11,10,1, 11.9,1,1, 10.378, 10840.522, 194.458, 52408.512 21/05/12,13:19:30,12,10,1, 11.9,1,1, 10.378, 10840.516, 194.482, 52408.495 21/05/12,13:19:30,13,10,1, 11.9,1,1, 10.378, 10840.483, 194.478, 52408.491 21/05/12,13:19:30,14,10,1, 11.9,1,1, 10.378, 10840.472, 194.473, 52408.486 21/05/12,13:19:30,15,10,1, 11.9,1,1, 10.378, 10840.419, 194.482, 52408.490 21/05/12,13:19:30,16,10,1, 11.9,1,1, 10.378, 10840.405, 194.482, 52408.494 21/05/12,13:19:30,17,10,1, 11.9,1,1, 10.378, 10840.368, 194.496, 52408.449 21/05/12,13:19:30,18,10,1, 11.9,1,1, 10.378, 10840.386, 194.465, 52408.460 21/05/12,13:19:30,19,10,1, 11.9,1,1, 10.378, 10840.343, 194.458, 52408.465 21/05/12,13:19:31,00,10,1, 11.9,1,1, 10.382, 10840.335, 194.458, 52408.465 21/05/12,13:19:31,01,10,1, 11.9,1,1, 10.382, 10840.268, 194.476, 52408.444 21/05/12,13:19:31,02,10,1, 11.9,1,1, 10.382, 10840.273, 194.460, 52408.434 21/05/12,13:19:31,03,10,1, 11.9,1,1, 10.382, 10840.235, 194.451, 52408.467 21/05/12,13:19:31,04,10,1, 11.9,1,1, 10.382, 10840.243, 194.459, 52408.413 21/05/12,13:19:31,05,10,1, 11.9,1,1, 10.382, 10840.225, 194.452, 52408.412 21/05/12,13:19:31,06,10,1, 11.9,1,1, 10.382, 10840.215, 194.448, 52408.421 21/05/12,13:19:31,07,10,1, 11.9,1,1, 10.382, 10840.202, 194.447, 52408.371 21/05/12,13:19:31,08,10,1, 11.9,1,1, 10.382, 10840.188, 194.483, 52408.403 21/05/12,13:19:31,09,10,1, 11.9,1,1, 10.382, 10840.176, 194.435, 52408.358 21/05/12,13:19:31,10,10,1, 11.9,1,1, 10.382, 10840.153, 194.448, 52408.369 21/05/12,13:19:31,11,10,1, 11.9,1,1, 10.382, 10840.124, 194.458, 52408.381 21/05/12,13:19:31,12,10,1, 11.9,1,1, 10.382, 10840.108, 194.445, 52408.330 21/05/12,13:19:31,13,10,1, 11.9,1,1, 10.382, 10840.096, 194.438, 52408.343 21/05/12,13:19:31,14,10,1, 11.9,1,1, 10.382, 10840.096, 194.429, 52408.322 21/05/12,13:19:31,15,10,1, 11.9,1,1, 10.382, 10840.081, 194.432, 52408.339 21/05/12,13:19:31,16,10,1, 11.9,1,1, 10.382, 10840.061, 194.393, 52408.319 21/05/12,13:19:31,17,10,1, 11.9,1,1, 10.382, 10840.053, 194.434, 52408.308 21/05/12,13:19:31,18,10,1, 11.9,1,1, 10.382, 10840.024, 194.430, 52408.311 21/05/12,13:19:31,19,10,1, 11.9,1,1, 10.382, 10840.015, 194.401, 52408.320 21/05/12,13:19:32,00,10,1, 11.9,1,1, 10.379, 10840.009, 194.401, 52408.320 21/05/12,13:19:32,01,10,1, 11.9,1,1, 10.379, 10840.013, 194.421, 52408.289 21/05/12,13:19:32,02,10,1, 11.9,1,1, 10.379, 10839.981, 194.412, 52408.237 21/05/12,13:19:32,03,10,1, 11.9,1,1, 10.379, 10839.977, 194.424, 52408.293 21/05/12,13:19:32,04,10,1, 11.9,1,1, 10.379, 10839.949, 194.409, 52408.301 21/05/12,13:19:32,05,10,1, 11.9,1,1, 10.379, 10839.913, 194.385, 52408.262 21/05/12,13:19:32,06,10,1, 11.9,1,1, 10.379, 10839.880, 194.390, 52408.195 21/05/12,13:19:32,07,10,1, 11.9,1,1, 10.379, 10839.891, 194.376, 52408.272 21/05/12,13:19:32,08,10,1, 11.9,1,1, 10.379, 10839.879, 194.360, 52408.181 21/05/12,13:19:32,09,10,1, 11.9,1,1, 10.379, 10839.872, 194.339, 52408.207 21/05/12,13:19:32,10,10,1, 11.9,1,1, 10.379, 10839.823, 194.340, 52408.192 21/05/12,13:19:32,11,10,1, 11.9,1,1, 10.379, 10839.794, 194.314, 52408.197 21/05/12,13:19:32,12,10,1, 11.9,1,1, 10.379, 10839.781, 194.345, 52408.180 21/05/12,13:19:32,13,10,1, 11.9,1,1, 10.379, 10839.771, 194.326, 52408.195 21/05/12,13:19:32,14,10,1, 11.9,1,1, 10.379, 10839.763, 194.296, 52408.195 21/05/12,13:19:32,15,10,1, 11.9,1,1, 10.379, 10839.748, 194.311, 52408.202 21/05/12,13:19:32,16,10,1, 11.9,1,1, 10.379, 10839.745, 194.318, 52408.177 21/05/12,13:19:32,17,10,1, 11.9,1,1, 10.379, 10839.687, 194.279, 52408.137 21/05/12,13:19:32,18,10,1, 11.9,1,1, 10.379, 10839.692, 194.270, 52408.109 21/05/12,13:19:32,19,10,1, 11.9,1,1, 10.379, 10839.661, 194.267, 52408.110 21/05/12,13:19:33,00,10,1, 11.9,1,1, 10.378, 10839.659, 194.267, 52408.110 21/05/12,13:19:33,01,10,1, 11.9,1,1, 10.378, 10839.616, 194.243, 52408.103 21/05/12,13:19:33,02,10,1, 11.9,1,1, 10.378, 10839.584, 194.249, 52408.098 21/05/12,13:19:33,03,10,1, 11.9,1,1, 10.378, 10839.577, 194.222, 52408.119 21/05/12,13:19:33,04,10,1, 11.9,1,1, 10.378, 10839.549, 194.220, 52408.114 21/05/12,13:19:33,05,10,1, 11.9,1,1, 10.378, 10839.534, 194.203, 52408.092 21/05/12,13:19:33,06,10,1, 11.9,1,1, 10.378, 10839.470, 194.215, 52408.075 21/05/12,13:19:33,07,10,1, 11.9,1,1, 10.378, 10839.453, 194.190, 52408.101 21/05/12,13:19:33,08,10,1, 11.9,1,1, 10.378, 10839.449, 194.162, 52408.039 21/05/12,13:19:33,09,10,1, 11.9,1,1, 10.378, 10839.426, 194.170, 52408.062 21/05/12,13:19:33,10,10,1, 11.9,1,1, 10.378, 10839.415, 194.154, 52408.075 21/05/12,13:19:33,11,10,1, 11.9,1,1, 10.378, 10839.376, 194.142, 52408.050 21/05/12,13:19:33,12,10,1, 11.9,1,1, 10.378, 10839.340, 194.138, 52408.019 21/05/12,13:19:33,13,10,1, 11.9,1,1, 10.378, 10839.347, 194.122, 52408.069 21/05/12,13:19:33,14,10,1, 11.9,1,1, 10.378, 10839.288, 194.111, 52408.036 21/05/12,13:19:33,15,10,1, 11.9,1,1, 10.378, 10839.307, 194.136, 52408.004 21/05/12,13:19:33,16,10,1, 11.9,1,1, 10.378, 10839.274, 194.105, 52408.037 21/05/12,13:19:33,17,10,1, 11.9,1,1, 10.378, 10839.236, 194.106, 52408.003 21/05/12,13:19:33,18,10,1, 11.9,1,1, 10.378, 10839.229, 194.073, 52407.944 21/05/12,13:19:33,19,10,1, 11.9,1,1, 10.378, 10839.231, 194.074, 52407.910 21/05/12,13:19:34,00,10,1, 11.9,1,1, 10.384, 10839.225, 194.074, 52407.910 21/05/12,13:19:34,01,10,1, 11.9,1,1, 10.384, 10839.081, 194.061, 52408.041 21/05/12,13:19:34,02,10,1, 11.9,1,1, 10.384, 10839.114, 194.049, 52407.960 21/05/12,13:19:34,03,10,1, 11.9,1,1, 10.384, 10839.099, 194.038, 52407.939 21/05/12,13:19:34,04,10,1, 11.9,1,1, 10.384, 10839.056, 194.030, 52407.956 21/05/12,13:19:34,05,10,1, 11.9,1,1, 10.384, 10839.018, 194.035, 52407.982 21/05/12,13:19:34,06,10,1, 11.9,1,1, 10.384, 10839.002, 194.027, 52407.930 21/05/12,13:19:34,07,10,1, 11.9,1,1, 10.384, 10838.988, 193.996, 52407.898 21/05/12,13:19:34,08,10,1, 11.9,1,1, 10.384, 10838.964, 194.000, 52407.918 21/05/12,13:19:34,09,10,1, 11.9,1,1, 10.384, 10838.934, 193.988, 52407.909 21/05/12,13:19:34,10,10,1, 11.9,1,1, 10.384, 10838.915, 193.970, 52407.879 21/05/12,13:19:34,11,10,1, 11.9,1,1, 10.384, 10838.883, 193.992, 52407.927 21/05/12,13:19:34,12,10,1, 11.9,1,1, 10.384, 10838.865, 193.945, 52407.871 21/05/12,13:19:34,13,10,1, 11.9,1,1, 10.384, 10838.828, 193.971, 52407.902 21/05/12,13:19:34,14,10,1, 11.9,1,1, 10.384, 10838.803, 193.979, 52407.883 21/05/12,13:19:34,15,10,1, 11.9,1,1, 10.384, 10838.778, 193.960, 52407.892 21/05/12,13:19:34,16,10,1, 11.9,1,1, 10.384, 10838.751, 193.954, 52407.876 21/05/12,13:19:34,17,10,1, 11.9,1,1, 10.384, 10838.722, 193.948, 52407.846 21/05/12,13:19:34,18,10,1, 11.9,1,1, 10.384, 10838.726, 193.939, 52407.858 21/05/12,13:19:34,19,10,1, 11.9,1,1, 10.384, 10838.694, 193.921, 52407.812 21/05/12,13:19:35,00,10,1, 11.9,1,1, 10.384, 10838.691, 193.921, 52407.812 21/05/12,13:19:35,01,10,1, 11.9,1,1, 10.384, 10838.646, 193.897, 52407.807 21/05/12,13:19:35,02,10,1, 11.9,1,1, 10.384, 10838.614, 193.905, 52407.791 21/05/12,13:19:35,03,10,1, 11.9,1,1, 10.384, 10838.597, 193.897, 52407.763 21/05/12,13:19:35,04,10,1, 11.9,1,1, 10.384, 10838.588, 193.923, 52407.781 21/05/12,13:19:35,05,10,1, 11.9,1,1, 10.384, 10838.579, 193.911, 52407.835 21/05/12,13:19:35,06,10,1, 11.9,1,1, 10.384, 10838.547, 193.889, 52407.812 21/05/12,13:19:35,07,10,1, 11.9,1,1, 10.384, 10838.532, 193.901, 52407.759 21/05/12,13:19:35,08,10,1, 11.9,1,1, 10.384, 10838.514, 193.902, 52407.741 21/05/12,13:19:35,09,10,1, 11.9,1,1, 10.384, 10838.510, 193.880, 52407.710 21/05/12,13:19:35,10,10,1, 11.9,1,1, 10.384, 10838.497, 193.884, 52407.770 21/05/12,13:19:35,11,10,1, 11.9,1,1, 10.384, 10838.453, 193.887, 52407.757 21/05/12,13:19:35,12,10,1, 11.9,1,1, 10.384, 10838.462, 193.854, 52407.732 21/05/12,13:19:35,13,10,1, 11.9,1,1, 10.384, 10838.404, 193.859, 52407.777 21/05/12,13:19:35,14,10,1, 11.9,1,1, 10.384, 10838.404, 193.874, 52407.707 21/05/12,13:19:35,15,10,1, 11.9,1,1, 10.384, 10838.377, 193.855, 52407.748 21/05/12,13:19:35,16,10,1, 11.9,1,1, 10.384, 10838.360, 193.849, 52407.753 21/05/12,13:19:35,17,10,1, 11.9,1,1, 10.384, 10838.359, 193.871, 52407.723 21/05/12,13:19:35,18,10,1, 11.9,1,1, 10.384, 10838.333, 193.842, 52407.747 21/05/12,13:19:35,19,10,1, 11.9,1,1, 10.384, 10838.338, 193.846, 52407.965 21/05/12,13:19:36,00,10,1, 11.9,1,1, 10.385, 10838.332, 193.846, 52407.965 21/05/12,13:19:36,01,10,1, 11.9,1,1, 10.385, 10838.287, 193.822, 52407.717 21/05/12,13:19:36,02,10,1, 11.9,1,1, 10.385, 10838.260, 193.804, 52407.699 21/05/12,13:19:36,03,10,1, 11.9,1,1, 10.385, 10838.238, 193.814, 52407.677 21/05/12,13:19:36,04,10,1, 11.9,1,1, 10.385, 10838.215, 193.819, 52407.696 21/05/12,13:19:36,05,10,1, 11.9,1,1, 10.385, 10838.211, 193.805, 52407.680 21/05/12,13:19:36,06,10,1, 11.9,1,1, 10.385, 10838.179, 193.787, 52407.683 21/05/12,13:19:36,07,10,1, 11.9,1,1, 10.385, 10838.165, 193.790, 52407.689 21/05/12,13:19:36,08,10,1, 11.9,1,1, 10.385, 10838.154, 193.754, 52407.671 21/05/12,13:19:36,09,10,1, 11.9,1,1, 10.385, 10838.126, 193.761, 52407.637 21/05/12,13:19:36,10,10,1, 11.9,1,1, 10.385, 10838.122, 193.737, 52407.630 21/05/12,13:19:36,11,10,1, 11.9,1,1, 10.385, 10838.093, 193.741, 52407.628 21/05/12,13:19:36,12,10,1, 11.9,1,1, 10.385, 10838.071, 193.737, 52407.628 21/05/12,13:19:36,13,10,1, 11.9,1,1, 10.385, 10838.059, 193.752, 52407.645 21/05/12,13:19:36,14,10,1, 11.9,1,1, 10.385, 10838.067, 193.705, 52407.616 21/05/12,13:19:36,15,10,1, 11.9,1,1, 10.385, 10838.046, 193.712, 52407.626 21/05/12,13:19:36,16,10,1, 11.9,1,1, 10.385, 10838.015, 193.716, 52407.607 21/05/12,13:19:36,17,10,1, 11.9,1,1, 10.385, 10838.005, 193.712, 52407.605 21/05/12,13:19:36,18,10,1, 11.9,1,1, 10.385, 10837.956, 193.707, 52407.550 21/05/12,13:19:36,19,10,1, 11.9,1,1, 10.385, 10837.943, 193.691, 52407.552 21/05/12,13:19:37,00,10,1, 11.9,1,1, 10.382, 10837.940, 193.691, 52407.552 21/05/12,13:19:37,01,10,1, 11.9,1,1, 10.382, 10837.885, 193.652, 52407.566 21/05/12,13:19:37,02,10,1, 11.9,1,1, 10.382, 10837.882, 193.647, 52407.541 21/05/12,13:19:37,03,10,1, 11.9,1,1, 10.382, 10837.877, 193.646, 52407.563 21/05/12,13:19:37,04,10,1, 11.9,1,1, 10.382, 10837.835, 193.643, 52407.562 21/05/12,13:19:37,05,10,1, 11.9,1,1, 10.382, 10837.831, 193.624, 52407.544 21/05/12,13:19:37,06,10,1, 11.9,1,1, 10.382, 10837.813, 193.636, 52407.577 21/05/12,13:19:37,07,10,1, 11.9,1,1, 10.382, 10837.817, 193.632, 52407.515 21/05/12,13:19:37,08,10,1, 11.9,1,1, 10.382, 10837.815, 193.585, 52407.521 21/05/12,13:19:37,09,10,1, 11.9,1,1, 10.382, 10837.772, 193.601, 52407.508 21/05/12,13:19:37,10,10,1, 11.9,1,1, 10.382, 10837.765, 193.556, 52407.481 21/05/12,13:19:37,11,10,1, 11.9,1,1, 10.382, 10837.731, 193.589, 52407.491 21/05/12,13:19:37,12,10,1, 11.9,1,1, 10.382, 10837.723, 193.577, 52407.487 21/05/12,13:19:37,13,10,1, 11.9,1,1, 10.382, 10837.719, 193.543, 52407.465 21/05/12,13:19:37,14,10,1, 11.9,1,1, 10.382, 10837.682, 193.551, 52407.466 21/05/12,13:19:37,15,10,1, 11.9,1,1, 10.382, 10837.652, 193.531, 52407.431 21/05/12,13:19:37,16,10,1, 11.9,1,1, 10.382, 10837.643, 193.533, 52407.427 21/05/12,13:19:37,17,10,1, 11.9,1,1, 10.382, 10837.628, 193.486, 52407.425 21/05/12,13:19:37,18,10,1, 11.9,1,1, 10.382, 10837.602, 193.505, 52407.423 21/05/12,13:19:37,19,10,1, 11.9,1,1, 10.382, 10837.586, 193.494, 52407.399 21/05/12,13:19:38,00,10,1, 11.9,1,1, 10.382, 10837.581, 193.494, 52407.399 21/05/12,13:19:38,01,10,1, 11.9,1,1, 10.382, 10837.536, 193.455, 52407.356 21/05/12,13:19:38,02,10,1, 11.9,1,1, 10.382, 10837.516, 193.463, 52407.355 21/05/12,13:19:38,03,10,1, 11.9,1,1, 10.382, 10837.531, 193.449, 52407.358 21/05/12,13:19:38,04,10,1, 11.9,1,1, 10.382, 10837.465, 193.430, 52407.360 21/05/12,13:19:38,05,10,1, 11.9,1,1, 10.382, 10837.465, 193.426, 52407.361 21/05/12,13:19:38,06,10,1, 11.9,1,1, 10.382, 10837.433, 193.383, 52407.310 21/05/12,13:19:38,07,10,1, 11.9,1,1, 10.382, 10837.411, 193.378, 52407.325 21/05/12,13:19:38,08,10,1, 11.9,1,1, 10.382, 10837.384, 193.367, 52407.327 21/05/12,13:19:38,09,10,1, 11.9,1,1, 10.382, 10837.380, 193.354, 52407.317 21/05/12,13:19:38,10,10,1, 11.9,1,1, 10.382, 10837.351, 193.349, 52407.303 21/05/12,13:19:38,11,10,1, 11.9,1,1, 10.382, 10837.304, 193.313, 52407.187 21/05/12,13:19:38,12,10,1, 11.9,1,1, 10.382, 10837.366, 193.296, 52407.357 21/05/12,13:19:38,13,10,1, 11.9,1,1, 10.382, 10837.316, 193.298, 52407.238 21/05/12,13:19:38,14,10,1, 11.9,1,1, 10.382, 10837.285, 193.305, 52407.234 21/05/12,13:19:38,15,10,1, 11.9,1,1, 10.382, 10837.246, 193.283, 52407.252 21/05/12,13:19:38,16,10,1, 11.9,1,1, 10.382, 10837.216, 193.261, 52407.246 21/05/12,13:19:38,17,10,1, 11.9,1,1, 10.382, 10837.191, 193.257, 52407.219 21/05/12,13:19:38,18,10,1, 11.9,1,1, 10.382, 10837.174, 193.231, 52407.248 21/05/12,13:19:38,19,10,1, 11.9,1,1, 10.382, 10837.151, 193.201, 52407.189 21/05/12,13:19:39,00,10,1, 11.9,1,1, 10.383, 10837.147, 193.201, 52407.189 21/05/12,13:19:39,01,10,1, 11.9,1,1, 10.383, 10837.101, 193.185, 52407.200 21/05/12,13:19:39,02,10,1, 11.9,1,1, 10.383, 10837.072, 193.164, 52407.150 21/05/12,13:19:39,03,10,1, 11.9,1,1, 10.383, 10837.062, 193.168, 52407.183 21/05/12,13:19:39,04,10,1, 11.9,1,1, 10.383, 10837.043, 193.163, 52407.185 21/05/12,13:19:39,05,10,1, 11.9,1,1, 10.383, 10837.005, 193.129, 52407.132 21/05/12,13:19:39,06,10,1, 11.9,1,1, 10.383, 10836.985, 193.111, 52407.129 21/05/12,13:19:39,07,10,1, 11.9,1,1, 10.383, 10836.935, 193.068, 52406.841 21/05/12,13:19:39,08,10,1, 11.9,1,1, 10.383, 10836.948, 193.109, 52407.231 21/05/12,13:19:39,09,10,1, 11.9,1,1, 10.383, 10836.935, 193.069, 52407.145 21/05/12,13:19:39,10,10,1, 11.9,1,1, 10.383, 10836.920, 193.065, 52407.126 21/05/12,13:19:39,11,10,1, 11.9,1,1, 10.383, 10836.890, 193.047, 52407.132 21/05/12,13:19:39,12,10,1, 11.9,1,1, 10.383, 10836.872, 193.031, 52407.136 21/05/12,13:19:39,13,10,1, 11.9,1,1, 10.383, 10836.849, 193.005, 52407.068 21/05/12,13:19:39,14,10,1, 11.9,1,1, 10.383, 10836.846, 192.988, 52407.067 21/05/12,13:19:39,15,10,1, 11.9,1,1, 10.383, 10836.801, 192.979, 52407.156 21/05/12,13:19:39,16,10,1, 11.9,1,1, 10.383, 10836.782, 192.937, 52406.985 21/05/12,13:19:39,17,10,1, 11.9,1,1, 10.383, 10836.786, 192.954, 52407.018 21/05/12,13:19:39,18,10,1, 11.9,1,1, 10.383, 10836.740, 192.943, 52407.005 21/05/12,13:19:39,19,10,1, 11.9,1,1, 10.383, 10836.745, 192.885, 52407.016 21/05/12,13:19:40,00,10,1, 11.9,1,1, 10.382, 10836.738, 192.885, 52407.016 21/05/12,13:19:40,01,10,1, 11.9,1,1, 10.382, 10836.695, 192.876, 52407.018 21/05/12,13:19:40,02,10,1, 11.9,1,1, 10.382, 10836.665, 192.849, 52407.014 21/05/12,13:19:40,03,10,1, 11.9,1,1, 10.382, 10836.665, 192.853, 52407.011 21/05/12,13:19:40,04,10,1, 11.9,1,1, 10.382, 10836.635, 192.846, 52406.981 21/05/12,13:19:40,05,10,1, 11.9,1,1, 10.382, 10836.614, 192.827, 52407.006 21/05/12,13:19:40,06,10,1, 11.9,1,1, 10.382, 10836.584, 192.809, 52406.957 21/05/12,13:19:40,07,10,1, 11.9,1,1, 10.382, 10836.585, 192.810, 52406.959 21/05/12,13:19:40,08,10,1, 11.9,1,1, 10.382, 10836.532, 192.771, 52406.908 21/05/12,13:19:40,09,10,1, 11.9,1,1, 10.382, 10836.522, 192.791, 52406.938 21/05/12,13:19:40,10,10,1, 11.9,1,1, 10.382, 10836.526, 192.743, 52406.939 21/05/12,13:19:40,11,10,1, 11.9,1,1, 10.382, 10836.488, 192.747, 52406.921 21/05/12,13:19:40,12,10,1, 11.9,1,1, 10.382, 10836.477, 192.729, 52406.895 21/05/12,13:19:40,13,10,1, 11.9,1,1, 10.382, 10836.437, 192.713, 52406.900 21/05/12,13:19:40,14,10,1, 11.9,1,1, 10.382, 10836.439, 192.710, 52406.910 21/05/12,13:19:40,15,10,1, 11.9,1,1, 10.382, 10836.417, 192.691, 52406.862 21/05/12,13:19:40,16,10,1, 11.9,1,1, 10.382, 10836.389, 192.696, 52406.886 21/05/12,13:19:40,17,10,1, 11.9,1,1, 10.382, 10836.384, 192.688, 52406.891 21/05/12,13:19:40,18,10,1, 11.9,1,1, 10.382, 10836.360, 192.669, 52406.886 21/05/12,13:19:40,19,10,1, 11.9,1,1, 10.382, 10836.351, 192.649, 52406.849 21/05/12,13:19:41,00,10,1, 11.8,1,1, 10.385, 10836.346, 192.649, 52406.849 21/05/12,13:19:41,01,10,1, 11.8,1,1, 10.385, 10836.319, 192.649, 52406.839 21/05/12,13:19:41,02,10,1, 11.8,1,1, 10.385, 10836.297, 192.622, 52406.838 21/05/12,13:19:41,03,10,1, 11.8,1,1, 10.385, 10836.268, 192.612, 52406.810 21/05/12,13:19:41,04,10,1, 11.8,1,1, 10.385, 10836.263, 192.593, 52406.821 21/05/12,13:19:41,05,10,1, 11.8,1,1, 10.385, 10836.228, 192.558, 52406.782 21/05/12,13:19:41,06,10,1, 11.8,1,1, 10.385, 10836.233, 192.596, 52406.822 21/05/12,13:19:41,07,10,1, 11.8,1,1, 10.385, 10836.209, 192.566, 52406.761 21/05/12,13:19:41,08,10,1, 11.8,1,1, 10.385, 10836.204, 192.523, 52406.787 21/05/12,13:19:41,09,10,1, 11.8,1,1, 10.385, 10836.198, 192.532, 52406.802 21/05/12,13:19:41,10,10,1, 11.8,1,1, 10.385, 10836.176, 192.539, 52406.755 21/05/12,13:19:41,11,10,1, 11.8,1,1, 10.385, 10836.160, 192.493, 52406.746 21/05/12,13:19:41,12,10,1, 11.8,1,1, 10.385, 10836.122, 192.502, 52406.719 21/05/12,13:19:41,13,10,1, 11.8,1,1, 10.385, 10836.105, 192.484, 52406.742 21/05/12,13:19:41,14,10,1, 11.8,1,1, 10.385, 10836.122, 192.463, 52406.717 21/05/12,13:19:41,15,10,1, 11.8,1,1, 10.385, 10836.092, 192.432, 52406.703 21/05/12,13:19:41,16,10,1, 11.8,1,1, 10.385, 10836.086, 192.428, 52406.708 21/05/12,13:19:41,17,10,1, 11.8,1,1, 10.385, 10836.094, 192.381, 52406.695 21/05/12,13:19:41,18,10,1, 11.8,1,1, 10.385, 10836.060, 192.394, 52406.651 21/05/12,13:19:41,19,10,1, 11.8,1,1, 10.385, 10836.043, 192.406, 52406.685 21/05/12,13:19:42,00,10,1, 11.9,1,1, 10.385, 10836.037, 192.406, 52406.685 21/05/12,13:19:42,01,10,1, 11.9,1,1, 10.385, 10836.042, 192.360, 52406.639 21/05/12,13:19:42,02,10,1, 11.9,1,1, 10.385, 10836.029, 192.332, 52406.643 21/05/12,13:19:42,03,10,1, 11.9,1,1, 10.385, 10836.018, 192.337, 52406.600 21/05/12,13:19:42,04,10,1, 11.9,1,1, 10.385, 10835.984, 192.283, 52406.604 21/05/12,13:19:42,05,10,1, 11.9,1,1, 10.385, 10835.998, 192.291, 52406.638 21/05/12,13:19:42,06,10,1, 11.9,1,1, 10.385, 10835.987, 192.259, 52406.593 21/05/12,13:19:42,07,10,1, 11.9,1,1, 10.385, 10835.959, 192.223, 52406.571 21/05/12,13:19:42,08,10,1, 11.9,1,1, 10.385, 10835.950, 192.242, 52406.560 21/05/12,13:19:42,09,10,1, 11.9,1,1, 10.385, 10835.921, 192.233, 52406.543 21/05/12,13:19:42,10,10,1, 11.9,1,1, 10.385, 10835.923, 192.169, 52406.556 21/05/12,13:19:42,11,10,1, 11.9,1,1, 10.385, 10835.940, 192.156, 52406.552 21/05/12,13:19:42,12,10,1, 11.9,1,1, 10.385, 10835.903, 192.138, 52406.546 21/05/12,13:19:42,13,10,1, 11.9,1,1, 10.385, 10835.901, 192.113, 52406.503 21/05/12,13:19:42,14,10,1, 11.9,1,1, 10.385, 10835.867, 192.105, 52406.499 21/05/12,13:19:42,15,10,1, 11.9,1,1, 10.385, 10835.867, 192.090, 52406.468 21/05/12,13:19:42,16,10,1, 11.9,1,1, 10.385, 10835.842, 192.042, 52406.470 21/05/12,13:19:42,17,10,1, 11.9,1,1, 10.385, 10835.849, 192.043, 52406.475 21/05/12,13:19:42,18,10,1, 11.9,1,1, 10.385, 10835.835, 192.049, 52406.493 21/05/12,13:19:42,19,10,1, 11.9,1,1, 10.385, 10835.837, 192.000, 52406.471 21/05/12,13:19:43,00,10,1, 11.8,1,1, 10.384, 10835.829, 192.000, 52406.471 21/05/12,13:19:43,01,10,1, 11.8,1,1, 10.384, 10835.800, 191.975, 52406.462 21/05/12,13:19:43,02,10,1, 11.8,1,1, 10.384, 10835.779, 191.962, 52406.420 21/05/12,13:19:43,03,10,1, 11.8,1,1, 10.384, 10835.765, 191.911, 52406.416 21/05/12,13:19:43,04,10,1, 11.8,1,1, 10.384, 10835.757, 191.882, 52406.389 21/05/12,13:19:43,05,10,1, 11.8,1,1, 10.384, 10835.737, 191.887, 52406.367 21/05/12,13:19:43,06,10,1, 11.8,1,1, 10.384, 10835.744, 191.861, 52406.372 21/05/12,13:19:43,07,10,1, 11.8,1,1, 10.384, 10835.738, 191.837, 52406.337 21/05/12,13:19:43,08,10,1, 11.8,1,1, 10.384, 10835.700, 191.828, 52406.337 21/05/12,13:19:43,09,10,1, 11.8,1,1, 10.384, 10835.697, 191.812, 52406.330 21/05/12,13:19:43,10,10,1, 11.8,1,1, 10.384, 10835.694, 191.782, 52406.331 21/05/12,13:19:43,11,10,1, 11.8,1,1, 10.384, 10835.639, 191.769, 52406.360 21/05/12,13:19:43,12,10,1, 11.8,1,1, 10.384, 10835.664, 191.770, 52406.358 21/05/12,13:19:43,13,10,1, 11.8,1,1, 10.384, 10835.643, 191.715, 52406.299 21/05/12,13:19:43,14,10,1, 11.8,1,1, 10.384, 10835.621, 191.742, 52406.294 21/05/12,13:19:43,15,10,1, 11.8,1,1, 10.384, 10835.614, 191.738, 52406.311 21/05/12,13:19:43,16,10,1, 11.8,1,1, 10.384, 10835.576, 191.677, 52406.294 21/05/12,13:19:43,17,10,1, 11.8,1,1, 10.384, 10835.589, 191.688, 52406.261 21/05/12,13:19:43,18,10,1, 11.8,1,1, 10.384, 10835.574, 191.670, 52406.268 21/05/12,13:19:43,19,10,1, 11.8,1,1, 10.384, 10835.563, 191.643, 52406.237 21/05/12,13:19:44,00,10,1, 11.9,1,1, 10.384, 10835.562, 191.643, 52406.237 21/05/12,13:19:44,01,10,1, 11.9,1,1, 10.384, 10835.527, 191.597, 52406.215 21/05/12,13:19:44,02,10,1, 11.9,1,1, 10.384, 10835.530, 191.587, 52406.237 21/05/12,13:19:44,03,10,1, 11.9,1,1, 10.384, 10835.529, 191.558, 52406.226 21/05/12,13:19:44,04,10,1, 11.9,1,1, 10.384, 10835.521, 191.549, 52406.185 21/05/12,13:19:44,05,10,1, 11.9,1,1, 10.384, 10835.505, 191.537, 52406.186 21/05/12,13:19:44,06,10,1, 11.9,1,1, 10.384, 10835.490, 191.500, 52406.183 21/05/12,13:19:44,07,10,1, 11.9,1,1, 10.384, 10835.471, 191.500, 52406.165 21/05/12,13:19:44,08,10,1, 11.9,1,1, 10.384, 10835.466, 191.446, 52406.170 21/05/12,13:19:44,09,10,1, 11.9,1,1, 10.384, 10835.452, 191.427, 52406.140 21/05/12,13:19:44,10,10,1, 11.9,1,1, 10.384, 10835.433, 191.441, 52406.147 21/05/12,13:19:44,11,10,1, 11.9,1,1, 10.384, 10835.448, 191.420, 52406.115 21/05/12,13:19:44,12,10,1, 11.9,1,1, 10.384, 10835.398, 191.395, 52406.115 21/05/12,13:19:44,13,10,1, 11.9,1,1, 10.384, 10835.422, 191.378, 52406.127 21/05/12,13:19:44,14,10,1, 11.9,1,1, 10.384, 10835.415, 191.369, 52406.104 21/05/12,13:19:44,15,10,1, 11.9,1,1, 10.384, 10835.384, 191.323, 52406.084 21/05/12,13:19:44,16,10,1, 11.9,1,1, 10.384, 10835.406, 191.303, 52406.090 21/05/12,13:19:44,17,10,1, 11.9,1,1, 10.384, 10835.393, 191.278, 52406.060 21/05/12,13:19:44,18,10,1, 11.9,1,1, 10.384, 10835.373, 191.265, 52406.065 21/05/12,13:19:44,19,10,1, 11.9,1,1, 10.384, 10835.375, 191.231, 52406.016 21/05/12,13:19:45,00,10,1, 11.8,1,1, 10.384, 10835.370, 191.231, 52406.016 21/05/12,13:19:45,01,10,1, 11.8,1,1, 10.384, 10835.342, 191.191, 52405.983 21/05/12,13:19:45,02,10,1, 11.8,1,1, 10.384, 10835.317, 191.178, 52405.978 21/05/12,13:19:45,03,10,1, 11.8,1,1, 10.384, 10835.303, 191.145, 52405.953 21/05/12,13:19:45,04,10,1, 11.8,1,1, 10.384, 10835.317, 191.152, 52405.961 21/05/12,13:19:45,05,10,1, 11.8,1,1, 10.384, 10835.277, 191.077, 52405.949 21/05/12,13:19:45,06,10,1, 11.8,1,1, 10.384, 10835.252, 191.059, 52405.951 21/05/12,13:19:45,07,10,1, 11.8,1,1, 10.384, 10835.243, 191.077, 52405.928 21/05/12,13:19:45,08,10,1, 11.8,1,1, 10.384, 10835.262, 191.036, 52405.926 21/05/12,13:19:45,09,10,1, 11.8,1,1, 10.384, 10835.237, 190.981, 52405.941 21/05/12,13:19:45,10,10,1, 11.8,1,1, 10.384, 10835.219, 190.979, 52405.895 21/05/12,13:19:45,11,10,1, 11.8,1,1, 10.384, 10835.229, 190.963, 52405.930 21/05/12,13:19:45,12,10,1, 11.8,1,1, 10.384, 10835.236, 190.912, 52405.776 21/05/12,13:19:45,13,10,1, 11.8,1,1, 10.384, 10835.217, 190.897, 52405.845 21/05/12,13:19:45,14,10,1, 11.8,1,1, 10.384, 10835.212, 190.890, 52405.867 21/05/12,13:19:45,15,10,1, 11.8,1,1, 10.384, 10835.162, 190.878, 52405.849 21/05/12,13:19:45,16,10,1, 11.8,1,1, 10.384, 10835.161, 190.840, 52405.855 21/05/12,13:19:45,17,10,1, 11.8,1,1, 10.384, 10835.129, 190.855, 52405.881 21/05/12,13:19:45,18,10,1, 11.8,1,1, 10.384, 10835.132, 190.838, 52405.878 21/05/12,13:19:45,19,10,1, 11.8,1,1, 10.384, 10835.102, 190.805, 52405.869 21/05/12,13:19:46,00,10,1, 11.8,1,1, 10.387, 10835.094, 190.805, 52405.869 21/05/12,13:19:46,01,10,1, 11.8,1,1, 10.387, 10835.052, 190.764, 52405.859 21/05/12,13:19:46,02,10,1, 11.8,1,1, 10.387, 10835.067, 190.745, 52405.817 21/05/12,13:19:46,03,10,1, 11.8,1,1, 10.387, 10835.066, 190.722, 52405.795 21/05/12,13:19:46,04,10,1, 11.8,1,1, 10.387, 10835.028, 190.711, 52405.834 21/05/12,13:19:46,05,10,1, 11.8,1,1, 10.387, 10835.040, 190.681, 52405.805 21/05/12,13:19:46,06,10,1, 11.8,1,1, 10.387, 10835.003, 190.671, 52405.813 21/05/12,13:19:46,07,10,1, 11.8,1,1, 10.387, 10835.013, 190.649, 52405.751 21/05/12,13:19:46,08,10,1, 11.8,1,1, 10.387, 10834.980, 190.661, 52405.774 21/05/12,13:19:46,09,10,1, 11.8,1,1, 10.387, 10834.957, 190.608, 52405.756 21/05/12,13:19:46,10,10,1, 11.8,1,1, 10.387, 10834.939, 190.623, 52405.782 21/05/12,13:19:46,11,10,1, 11.8,1,1, 10.387, 10834.926, 190.607, 52405.752 21/05/12,13:19:46,12,10,1, 11.8,1,1, 10.387, 10834.911, 190.551, 52405.763 21/05/12,13:19:46,13,10,1, 11.8,1,1, 10.387, 10834.929, 190.510, 52405.600 21/05/12,13:19:46,14,10,1, 11.8,1,1, 10.387, 10834.896, 190.517, 52405.673 21/05/12,13:19:46,15,10,1, 11.8,1,1, 10.387, 10834.893, 190.525, 52405.706 21/05/12,13:19:46,16,10,1, 11.8,1,1, 10.387, 10834.845, 190.476, 52405.682 21/05/12,13:19:46,17,10,1, 11.8,1,1, 10.387, 10834.851, 190.460, 52405.711 21/05/12,13:19:46,18,10,1, 11.8,1,1, 10.387, 10834.839, 190.440, 52405.694 21/05/12,13:19:46,19,10,1, 11.8,1,1, 10.387, 10834.783, 190.412, 52405.693 21/05/12,13:19:47,00,10,1, 11.9,1,1, 10.387, 10834.777, 190.412, 52405.693 21/05/12,13:19:47,01,10,1, 11.9,1,1, 10.387, 10834.749, 190.394, 52405.687 21/05/12,13:19:47,02,10,1, 11.9,1,1, 10.387, 10834.746, 190.370, 52405.667 21/05/12,13:19:47,03,10,1, 11.9,1,1, 10.387, 10834.709, 190.351, 52405.709 21/05/12,13:19:47,04,10,1, 11.9,1,1, 10.387, 10834.709, 190.337, 52405.676 21/05/12,13:19:47,05,10,1, 11.9,1,1, 10.387, 10834.688, 190.318, 52405.627 21/05/12,13:19:47,06,10,1, 11.9,1,1, 10.387, 10834.673, 190.306, 52405.652 21/05/12,13:19:47,07,10,1, 11.9,1,1, 10.387, 10834.665, 190.309, 52405.629 21/05/12,13:19:47,08,10,1, 11.9,1,1, 10.387, 10834.623, 190.273, 52405.620 21/05/12,13:19:47,09,10,1, 11.9,1,1, 10.387, 10834.630, 190.259, 52405.623 21/05/12,13:19:47,10,10,1, 11.9,1,1, 10.387, 10834.577, 190.219, 52405.617 21/05/12,13:19:47,11,10,1, 11.9,1,1, 10.387, 10834.564, 190.211, 52405.621 21/05/12,13:19:47,12,10,1, 11.9,1,1, 10.387, 10834.553, 190.202, 52405.560 21/05/12,13:19:47,13,10,1, 11.9,1,1, 10.387, 10834.514, 190.179, 52405.573 21/05/12,13:19:47,14,10,1, 11.9,1,1, 10.387, 10834.528, 190.182, 52405.566 21/05/12,13:19:47,15,10,1, 11.9,1,1, 10.387, 10834.490, 190.142, 52405.547 21/05/12,13:19:47,16,10,1, 11.9,1,1, 10.387, 10834.456, 190.140, 52405.547 21/05/12,13:19:47,17,10,1, 11.9,1,1, 10.387, 10834.472, 190.106, 52405.534 21/05/12,13:19:47,18,10,1, 11.9,1,1, 10.387, 10834.428, 190.105, 52405.507 21/05/12,13:19:47,19,10,1, 11.9,1,1, 10.387, 10834.403, 190.078, 52405.482 21/05/12,13:19:48,00,10,1, 11.8,1,1, 10.385, 10834.402, 190.078, 52405.482 21/05/12,13:19:48,01,10,1, 11.8,1,1, 10.385, 10834.356, 190.045, 52405.481 21/05/12,13:19:48,02,10,1, 11.8,1,1, 10.385, 10834.354, 190.020, 52405.466 21/05/12,13:19:48,03,10,1, 11.8,1,1, 10.385, 10834.343, 189.998, 52405.453 21/05/12,13:19:48,04,10,1, 11.8,1,1, 10.385, 10834.321, 189.982, 52405.478 21/05/12,13:19:48,05,10,1, 11.8,1,1, 10.385, 10834.309, 189.947, 52405.463 21/05/12,13:19:48,06,10,1, 11.8,1,1, 10.385, 10834.279, 189.929, 52405.462 21/05/12,13:19:48,07,10,1, 11.8,1,1, 10.385, 10834.286, 189.905, 52405.395 21/05/12,13:19:48,08,10,1, 11.8,1,1, 10.385, 10834.243, 189.857, 52405.421 21/05/12,13:19:48,09,10,1, 11.8,1,1, 10.385, 10834.237, 189.845, 52405.389 21/05/12,13:19:48,10,10,1, 11.8,1,1, 10.385, 10834.222, 189.850, 52405.442 21/05/12,13:19:48,11,10,1, 11.8,1,1, 10.385, 10834.225, 189.796, 52405.430 21/05/12,13:19:48,12,10,1, 11.8,1,1, 10.385, 10834.197, 189.777, 52405.382 21/05/12,13:19:48,13,10,1, 11.8,1,1, 10.385, 10834.185, 189.766, 52405.370 21/05/12,13:19:48,14,10,1, 11.8,1,1, 10.385, 10834.181, 189.748, 52405.394 21/05/12,13:19:48,15,10,1, 11.8,1,1, 10.385, 10834.161, 189.727, 52405.362 21/05/12,13:19:48,16,10,1, 11.8,1,1, 10.385, 10834.114, 189.706, 52405.370 21/05/12,13:19:48,17,10,1, 11.8,1,1, 10.385, 10834.148, 189.700, 52405.378 21/05/12,13:19:48,18,10,1, 11.8,1,1, 10.385, 10834.144, 189.637, 52405.337 21/05/12,13:19:48,19,10,1, 11.8,1,1, 10.385, 10834.121, 189.618, 52405.358 21/05/12,13:19:49,00,10,1, 11.9,1,1, 10.384, 10834.118, 189.618, 52405.358 21/05/12,13:19:49,01,10,1, 11.9,1,1, 10.384, 10834.100, 189.572, 52405.311 21/05/12,13:19:49,02,10,1, 11.9,1,1, 10.384, 10834.077, 189.563, 52405.325 21/05/12,13:19:49,03,10,1, 11.9,1,1, 10.384, 10834.073, 189.536, 52405.318 21/05/12,13:19:49,04,10,1, 11.9,1,1, 10.384, 10834.088, 189.506, 52405.281 21/05/12,13:19:49,05,10,1, 11.9,1,1, 10.384, 10834.054, 189.457, 52405.207 21/05/12,13:19:49,06,10,1, 11.9,1,1, 10.384, 10834.026, 189.450, 52405.246 21/05/12,13:19:49,07,10,1, 11.9,1,1, 10.384, 10834.036, 189.446, 52405.262 21/05/12,13:19:49,08,10,1, 11.9,1,1, 10.384, 10834.039, 189.376, 52405.196 21/05/12,13:19:49,09,10,1, 11.9,1,1, 10.384, 10834.009, 189.396, 52405.221 21/05/12,13:19:49,10,10,1, 11.9,1,1, 10.384, 10833.979, 189.347, 52405.150 21/05/12,13:19:49,11,10,1, 11.9,1,1, 10.384, 10833.999, 189.333, 52405.116 21/05/12,13:19:49,12,10,1, 11.9,1,1, 10.384, 10833.968, 189.270, 52405.132 21/05/12,13:19:49,13,10,1, 11.9,1,1, 10.384, 10833.997, 189.264, 52405.125 21/05/12,13:19:49,14,10,1, 11.9,1,1, 10.384, 10833.977, 189.253, 52405.165 21/05/12,13:19:49,15,10,1, 11.9,1,1, 10.384, 10833.973, 189.205, 52405.148 21/05/12,13:19:49,16,10,1, 11.9,1,1, 10.384, 10833.962, 189.172, 52405.095 21/05/12,13:19:49,17,10,1, 11.9,1,1, 10.384, 10833.937, 189.143, 52405.100 21/05/12,13:19:49,18,10,1, 11.9,1,1, 10.384, 10833.944, 189.102, 52405.091 21/05/12,13:19:49,19,10,1, 11.9,1,1, 10.384, 10833.921, 189.098, 52405.067 21/05/12,13:19:50,00,10,1, 11.9,1,1, 10.387, 10833.918, 189.098, 52405.067 21/05/12,13:19:50,01,10,1, 11.9,1,1, 10.387, 10833.888, 189.022, 52405.052 21/05/12,13:19:50,02,10,1, 11.9,1,1, 10.387, 10833.875, 189.007, 52405.067 21/05/12,13:19:50,03,10,1, 11.9,1,1, 10.387, 10833.866, 188.993, 52405.004 21/05/12,13:19:50,04,10,1, 11.9,1,1, 10.387, 10833.854, 188.943, 52404.987 21/05/12,13:19:50,05,10,1, 11.9,1,1, 10.387, 10833.810, 188.894, 52405.003 21/05/12,13:19:50,06,10,1, 11.9,1,1, 10.387, 10833.797, 188.884, 52404.964 21/05/12,13:19:50,07,10,1, 11.9,1,1, 10.387, 10833.769, 188.855, 52404.984 21/05/12,13:19:50,08,10,1, 11.9,1,1, 10.387, 10833.771, 188.824, 52404.945 21/05/12,13:19:50,09,10,1, 11.9,1,1, 10.387, 10833.730, 188.782, 52404.936 21/05/12,13:19:50,10,10,1, 11.9,1,1, 10.387, 10833.718, 188.766, 52404.932 21/05/12,13:19:50,11,10,1, 11.9,1,1, 10.387, 10833.687, 188.734, 52404.878 21/05/12,13:19:50,12,10,1, 11.9,1,1, 10.387, 10833.701, 188.695, 52404.920 21/05/12,13:19:50,13,10,1, 11.9,1,1, 10.387, 10833.660, 188.662, 52404.892 21/05/12,13:19:50,14,10,1, 11.9,1,1, 10.387, 10833.671, 188.679, 52404.861 21/05/12,13:19:50,15,10,1, 11.9,1,1, 10.387, 10833.640, 188.621, 52404.894 21/05/12,13:19:50,16,10,1, 11.9,1,1, 10.387, 10833.629, 188.613, 52404.896 21/05/12,13:19:50,17,10,1, 11.9,1,1, 10.387, 10833.605, 188.605, 52404.879 21/05/12,13:19:50,18,10,1, 11.9,1,1, 10.387, 10833.599, 188.555, 52404.839 21/05/12,13:19:50,19,10,1, 11.9,1,1, 10.387, 10833.572, 188.529, 52404.866 21/05/12,13:19:51,00,10,1, 11.8,1,1, 10.383, 10833.567, 188.529, 52404.866 21/05/12,13:19:51,01,10,1, 11.8,1,1, 10.383, 10833.542, 188.480, 52404.828 21/05/12,13:19:51,02,10,1, 11.8,1,1, 10.383, 10833.510, 188.460, 52404.872 21/05/12,13:19:51,03,10,1, 11.8,1,1, 10.383, 10833.497, 188.432, 52404.808 21/05/12,13:19:51,04,10,1, 11.8,1,1, 10.383, 10833.502, 188.428, 52404.798 21/05/12,13:19:51,05,10,1, 11.8,1,1, 10.383, 10833.480, 188.382, 52404.844 21/05/12,13:19:51,06,10,1, 11.8,1,1, 10.383, 10833.476, 188.341, 52404.816 21/05/12,13:19:51,07,10,1, 11.8,1,1, 10.383, 10833.448, 188.306, 52404.821 21/05/12,13:19:51,08,10,1, 11.8,1,1, 10.383, 10833.446, 188.299, 52404.774 21/05/12,13:19:51,09,10,1, 11.8,1,1, 10.383, 10833.430, 188.271, 52404.797 21/05/12,13:19:51,10,10,1, 11.8,1,1, 10.383, 10833.408, 188.275, 52404.743 21/05/12,13:19:51,11,10,1, 11.8,1,1, 10.383, 10833.402, 188.230, 52404.725 21/05/12,13:19:51,12,10,1, 11.8,1,1, 10.383, 10833.379, 188.199, 52404.782 21/05/12,13:19:51,13,10,1, 11.8,1,1, 10.383, 10833.378, 188.172, 52404.698 21/05/12,13:19:51,14,10,1, 11.8,1,1, 10.383, 10833.385, 188.144, 52404.699 21/05/12,13:19:51,15,10,1, 11.8,1,1, 10.383, 10833.336, 188.127, 52404.678 21/05/12,13:19:51,16,10,1, 11.8,1,1, 10.383, 10833.325, 188.067, 52404.715 21/05/12,13:19:51,17,10,1, 11.8,1,1, 10.383, 10833.311, 188.092, 52404.702 21/05/12,13:19:51,18,10,1, 11.8,1,1, 10.383, 10833.285, 188.028, 52404.713 21/05/12,13:19:51,19,10,1, 11.8,1,1, 10.383, 10833.239, 187.987, 52404.678 21/05/12,13:19:52,00,10,1, 11.9,1,1, 10.385, 10833.234, 187.987, 52404.678 21/05/12,13:19:52,01,10,1, 11.9,1,1, 10.385, 10833.229, 187.938, 52404.701 21/05/12,13:19:52,02,10,1, 11.9,1,1, 10.385, 10833.177, 187.903, 52404.663 21/05/12,13:19:52,03,10,1, 11.9,1,1, 10.385, 10833.194, 187.900, 52404.660 21/05/12,13:19:52,04,10,1, 11.9,1,1, 10.385, 10833.172, 187.862, 52404.631 21/05/12,13:19:52,05,10,1, 11.9,1,1, 10.385, 10833.134, 187.806, 52404.644 21/05/12,13:19:52,06,10,1, 11.9,1,1, 10.385, 10833.128, 187.798, 52404.632 21/05/12,13:19:52,07,10,1, 11.9,1,1, 10.385, 10833.108, 187.756, 52404.604 21/05/12,13:19:52,08,10,1, 11.9,1,1, 10.385, 10833.092, 187.743, 52404.581 21/05/12,13:19:52,09,10,1, 11.9,1,1, 10.385, 10833.053, 187.697, 52404.590 21/05/12,13:19:52,10,10,1, 11.9,1,1, 10.385, 10833.037, 187.674, 52404.579 21/05/12,13:19:52,11,10,1, 11.9,1,1, 10.385, 10833.039, 187.655, 52404.583 21/05/12,13:19:52,12,10,1, 11.9,1,1, 10.385, 10833.019, 187.618, 52404.554 21/05/12,13:19:52,13,10,1, 11.9,1,1, 10.385, 10832.969, 187.584, 52404.567 21/05/12,13:19:52,14,10,1, 11.9,1,1, 10.385, 10832.943, 187.560, 52404.531 21/05/12,13:19:52,15,10,1, 11.9,1,1, 10.385, 10832.930, 187.514, 52404.536 21/05/12,13:19:52,16,10,1, 11.9,1,1, 10.385, 10832.916, 187.492, 52404.549 21/05/12,13:19:52,17,10,1, 11.9,1,1, 10.385, 10832.902, 187.449, 52404.525 21/05/12,13:19:52,18,10,1, 11.9,1,1, 10.385, 10832.876, 187.421, 52404.520 21/05/12,13:19:52,19,10,1, 11.9,1,1, 10.385, 10832.844, 187.370, 52404.477 21/05/12,13:19:53,00,10,1, 11.9,1,1, 10.383, 10832.841, 187.370, 52404.477 21/05/12,13:19:53,01,10,1, 11.9,1,1, 10.383, 10832.806, 187.324, 52404.458 21/05/12,13:19:53,02,10,1, 11.9,1,1, 10.383, 10832.809, 187.283, 52404.478 21/05/12,13:19:53,03,10,1, 11.9,1,1, 10.383, 10832.768, 187.277, 52404.481 21/05/12,13:19:53,04,10,1, 11.9,1,1, 10.383, 10832.749, 187.254, 52404.466 21/05/12,13:19:53,05,10,1, 11.9,1,1, 10.383, 10832.732, 187.216, 52404.475 21/05/12,13:19:53,06,10,1, 11.9,1,1, 10.383, 10832.722, 187.184, 52404.396 21/05/12,13:19:53,07,10,1, 11.9,1,1, 10.383, 10832.698, 187.136, 52404.444 21/05/12,13:19:53,08,10,1, 11.9,1,1, 10.383, 10832.672, 187.133, 52404.403 21/05/12,13:19:53,09,10,1, 11.9,1,1, 10.383, 10832.647, 187.095, 52404.403 21/05/12,13:19:53,10,10,1, 11.9,1,1, 10.383, 10832.652, 187.082, 52404.438 21/05/12,13:19:53,11,10,1, 11.9,1,1, 10.383, 10832.642, 187.033, 52404.381 21/05/12,13:19:53,12,10,1, 11.9,1,1, 10.383, 10832.617, 187.010, 52404.420 21/05/12,13:19:53,13,10,1, 11.9,1,1, 10.383, 10832.582, 186.986, 52404.400 21/05/12,13:19:53,14,10,1, 11.9,1,1, 10.383, 10832.583, 186.948, 52404.408 21/05/12,13:19:53,15,10,1, 11.9,1,1, 10.383, 10832.562, 186.926, 52404.377 21/05/12,13:19:53,16,10,1, 11.9,1,1, 10.383, 10832.558, 186.884, 52404.340 21/05/12,13:19:53,17,10,1, 11.9,1,1, 10.383, 10832.530, 186.878, 52404.330 21/05/12,13:19:53,18,10,1, 11.9,1,1, 10.383, 10832.512, 186.863, 52404.338 21/05/12,13:19:53,19,10,1, 11.9,1,1, 10.383, 10832.519, 186.824, 52404.339 21/05/12,13:19:54,00,10,1, 11.9,1,1, 10.388, 10832.516, 186.824, 52404.339 21/05/12,13:19:54,01,10,1, 11.9,1,1, 10.388, 10832.465, 186.759, 52404.324 21/05/12,13:19:54,02,10,1, 11.9,1,1, 10.388, 10832.477, 186.726, 52404.308 21/05/12,13:19:54,03,10,1, 11.9,1,1, 10.388, 10832.418, 186.692, 52404.291 21/05/12,13:19:54,04,10,1, 11.9,1,1, 10.388, 10832.431, 186.673, 52404.243 21/05/12,13:19:54,05,10,1, 11.9,1,1, 10.388, 10832.438, 186.631, 52404.265 21/05/12,13:19:54,06,10,1, 11.9,1,1, 10.388, 10832.400, 186.585, 52404.244 21/05/12,13:19:54,07,10,1, 11.9,1,1, 10.388, 10832.382, 186.603, 52404.247 21/05/12,13:19:54,08,10,1, 11.9,1,1, 10.388, 10832.376, 186.556, 52404.263 21/05/12,13:19:54,09,10,1, 11.9,1,1, 10.388, 10832.367, 186.534, 52404.242 21/05/12,13:19:54,10,10,1, 11.9,1,1, 10.388, 10832.342, 186.484, 52404.224 21/05/12,13:19:54,11,10,1, 11.9,1,1, 10.388, 10832.343, 186.482, 52404.217 21/05/12,13:19:54,12,10,1, 11.9,1,1, 10.388, 10832.324, 186.462, 52404.213 21/05/12,13:19:54,13,10,1, 11.9,1,1, 10.388, 10832.308, 186.405, 52404.245 21/05/12,13:19:54,14,10,1, 11.9,1,1, 10.388, 10832.311, 186.405, 52404.220 21/05/12,13:19:54,15,10,1, 11.9,1,1, 10.388, 10832.292, 186.369, 52404.216 21/05/12,13:19:54,16,10,1, 11.9,1,1, 10.388, 10832.268, 186.344, 52404.206 21/05/12,13:19:54,17,10,1, 11.9,1,1, 10.388, 10832.251, 186.311, 52404.213 21/05/12,13:19:54,18,10,1, 11.9,1,1, 10.388, 10832.243, 186.274, 52404.225 21/05/12,13:19:54,19,10,1, 11.9,1,1, 10.388, 10832.201, 186.255, 52404.209 21/05/12,13:19:55,00,10,1, 11.9,1,1, 10.387, 10832.199, 186.255, 52404.209 21/05/12,13:19:55,01,10,1, 11.9,1,1, 10.387, 10832.170, 186.205, 52404.187 21/05/12,13:19:55,02,10,1, 11.9,1,1, 10.387, 10832.166, 186.194, 52404.468 21/05/12,13:19:55,03,10,1, 11.9,1,1, 10.387, 10832.209, 186.114, 52404.143 21/05/12,13:19:55,04,10,1, 11.9,1,1, 10.387, 10832.189, 186.079, 52404.089 21/05/12,13:19:55,05,10,1, 11.9,1,1, 10.387, 10832.134, 186.076, 52404.096 21/05/12,13:19:55,06,10,1, 11.9,1,1, 10.387, 10832.127, 186.033, 52404.092 21/05/12,13:19:55,07,10,1, 11.9,1,1, 10.387, 10832.107, 186.020, 52404.103 21/05/12,13:19:55,08,10,1, 11.9,1,1, 10.387, 10832.083, 186.020, 52404.113 21/05/12,13:19:55,09,10,1, 11.9,1,1, 10.387, 10832.072, 185.975, 52404.109 21/05/12,13:19:55,10,10,1, 11.9,1,1, 10.387, 10832.058, 185.942, 52404.093 21/05/12,13:19:55,11,10,1, 11.9,1,1, 10.387, 10832.041, 185.904, 52404.098 21/05/12,13:19:55,12,10,1, 11.9,1,1, 10.387, 10832.030, 185.896, 52404.105 21/05/12,13:19:55,13,10,1, 11.9,1,1, 10.387, 10831.979, 185.838, 52404.065 21/05/12,13:19:55,14,10,1, 11.9,1,1, 10.387, 10831.996, 185.852, 52404.126 21/05/12,13:19:55,15,10,1, 11.9,1,1, 10.387, 10831.967, 185.840, 52404.055 21/05/12,13:19:55,16,10,1, 11.9,1,1, 10.387, 10831.954, 185.804, 52404.071 21/05/12,13:19:55,17,10,1, 11.9,1,1, 10.387, 10831.935, 185.734, 52404.035 21/05/12,13:19:55,18,10,1, 11.9,1,1, 10.387, 10831.950, 185.718, 52404.138 21/05/12,13:19:55,19,10,1, 11.9,1,1, 10.387, 10831.877, 185.691, 52404.083 21/05/12,13:19:56,00,09,1, 11.8,1,1, 10.386, 10831.873, 185.691, 52404.083 21/05/12,13:19:56,01,09,1, 11.8,1,1, 10.386, 10831.834, 185.659, 52404.069 21/05/12,13:19:56,02,09,1, 11.8,1,1, 10.386, 10831.847, 185.645, 52404.063 21/05/12,13:19:56,03,09,1, 11.8,1,1, 10.386, 10831.830, 185.573, 52404.068 21/05/12,13:19:56,04,09,1, 11.8,1,1, 10.386, 10831.808, 185.576, 52404.042 21/05/12,13:19:56,05,09,1, 11.8,1,1, 10.386, 10831.809, 185.527, 52404.014 21/05/12,13:19:56,06,09,1, 11.8,1,1, 10.386, 10831.763, 185.477, 52404.002 21/05/12,13:19:56,07,09,1, 11.8,1,1, 10.386, 10831.739, 185.463, 52404.003 21/05/12,13:19:56,08,09,1, 11.8,1,1, 10.386, 10831.719, 185.428, 52404.039 21/05/12,13:19:56,09,09,1, 11.8,1,1, 10.386, 10831.727, 185.382, 52403.988 21/05/12,13:19:56,10,09,1, 11.8,1,1, 10.386, 10831.686, 185.360, 52404.003 21/05/12,13:19:56,11,09,1, 11.8,1,1, 10.386, 10831.685, 185.363, 52403.998 21/05/12,13:19:56,12,09,1, 11.8,1,1, 10.386, 10831.666, 185.331, 52403.979 21/05/12,13:19:56,13,09,1, 11.8,1,1, 10.386, 10831.620, 185.273, 52403.991 21/05/12,13:19:56,14,09,1, 11.8,1,1, 10.386, 10831.609, 185.248, 52403.985 21/05/12,13:19:56,15,09,1, 11.8,1,1, 10.386, 10831.594, 185.230, 52403.996 21/05/12,13:19:56,16,09,1, 11.8,1,1, 10.386, 10831.558, 185.199, 52403.983 21/05/12,13:19:56,17,09,1, 11.8,1,1, 10.386, 10831.556, 185.173, 52403.980 21/05/12,13:19:56,18,09,1, 11.8,1,1, 10.386, 10831.520, 185.159, 52403.947 21/05/12,13:19:56,19,09,1, 11.8,1,1, 10.386, 10831.496, 185.117, 52403.964 21/05/12,13:19:57,00,09,1, 11.9,1,1, 10.389, 10831.490, 185.117, 52403.964 21/05/12,13:19:57,01,09,1, 11.9,1,1, 10.389, 10831.474, 185.104, 52403.969 21/05/12,13:19:57,02,09,1, 11.9,1,1, 10.389, 10831.471, 185.056, 52403.962 21/05/12,13:19:57,03,09,1, 11.9,1,1, 10.389, 10831.424, 185.037, 52403.972 21/05/12,13:19:57,04,09,1, 11.9,1,1, 10.389, 10831.403, 185.015, 52403.940 21/05/12,13:19:57,05,09,1, 11.9,1,1, 10.389, 10831.399, 185.011, 52403.992 21/05/12,13:19:57,06,09,1, 11.9,1,1, 10.389, 10831.370, 184.941, 52403.943 21/05/12,13:19:57,07,09,1, 11.9,1,1, 10.389, 10831.347, 184.966, 52403.975 21/05/12,13:19:57,08,09,1, 11.9,1,1, 10.389, 10831.313, 184.939, 52403.915 21/05/12,13:19:57,09,09,1, 11.9,1,1, 10.389, 10831.302, 184.909, 52403.919 21/05/12,13:19:57,10,09,1, 11.9,1,1, 10.389, 10831.303, 184.882, 52403.952 21/05/12,13:19:57,11,09,1, 11.9,1,1, 10.389, 10831.275, 184.855, 52403.963 21/05/12,13:19:57,12,09,1, 11.9,1,1, 10.389, 10831.264, 184.846, 52403.937 21/05/12,13:19:57,13,09,1, 11.9,1,1, 10.389, 10831.245, 184.797, 52403.953 21/05/12,13:19:57,14,09,1, 11.9,1,1, 10.389, 10831.207, 184.789, 52403.951 21/05/12,13:19:57,15,09,1, 11.9,1,1, 10.389, 10831.214, 184.805, 52403.896 21/05/12,13:19:57,16,09,1, 11.9,1,1, 10.389, 10831.165, 184.752, 52403.947 21/05/12,13:19:57,17,09,1, 11.9,1,1, 10.389, 10831.154, 184.731, 52403.940 21/05/12,13:19:57,18,09,1, 11.9,1,1, 10.389, 10831.125, 184.718, 52403.894 21/05/12,13:19:57,19,09,1, 11.9,1,1, 10.389, 10831.121, 184.704, 52403.905 21/05/12,13:19:58,00,09,1, 11.9,1,1, 10.389, 10831.114, 184.704, 52403.905 21/05/12,13:19:58,01,09,1, 11.9,1,1, 10.389, 10831.036, 184.669, 52403.699 21/05/12,13:19:58,02,09,1, 11.9,1,1, 10.389, 10831.043, 184.667, 52404.050 21/05/12,13:19:58,03,09,1, 11.9,1,1, 10.389, 10831.055, 184.606, 52403.906 21/05/12,13:19:58,04,09,1, 11.9,1,1, 10.389, 10831.013, 184.599, 52403.900 21/05/12,13:19:58,05,09,1, 11.9,1,1, 10.389, 10830.976, 184.600, 52403.942 21/05/12,13:19:58,06,09,1, 11.9,1,1, 10.389, 10830.973, 184.571, 52403.889 21/05/12,13:19:58,07,09,1, 11.9,1,1, 10.389, 10830.923, 184.539, 52403.897 21/05/12,13:19:58,08,09,1, 11.9,1,1, 10.389, 10830.912, 184.557, 52403.902 21/05/12,13:19:58,09,09,1, 11.9,1,1, 10.389, 10830.886, 184.541, 52403.903 21/05/12,13:19:58,10,09,1, 11.9,1,1, 10.389, 10830.883, 184.494, 52403.898 21/05/12,13:19:58,11,09,1, 11.9,1,1, 10.389, 10830.840, 184.481, 52403.909 21/05/12,13:19:58,12,09,1, 11.9,1,1, 10.389, 10830.839, 184.473, 52403.894 21/05/12,13:19:58,13,09,1, 11.9,1,1, 10.389, 10830.781, 184.440, 52403.897 21/05/12,13:19:58,14,09,1, 11.9,1,1, 10.389, 10830.748, 184.421, 52403.869 21/05/12,13:19:58,15,09,1, 11.9,1,1, 10.389, 10830.752, 184.415, 52403.913 21/05/12,13:19:58,16,09,1, 11.9,1,1, 10.389, 10830.725, 184.401, 52403.885 21/05/12,13:19:58,17,09,1, 11.9,1,1, 10.389, 10830.712, 184.365, 52403.873 21/05/12,13:19:58,18,09,1, 11.9,1,1, 10.389, 10830.670, 184.368, 52403.866 21/05/12,13:19:58,19,09,1, 11.9,1,1, 10.389, 10830.633, 184.361, 52403.906 21/05/12,13:19:59,00,09,1, 11.9,1,1, 10.387, 10830.630, 184.361, 52403.906 21/05/12,13:19:59,01,09,1, 11.9,1,1, 10.387, 10830.618, 184.300, 52403.867 21/05/12,13:19:59,02,09,1, 11.9,1,1, 10.387, 10830.597, 184.293, 52403.885 21/05/12,13:19:59,03,09,1, 11.9,1,1, 10.387, 10830.574, 184.293, 52403.872 21/05/12,13:19:59,04,09,1, 11.9,1,1, 10.387, 10830.545, 184.249, 52403.844 21/05/12,13:19:59,05,09,1, 11.9,1,1, 10.387, 10830.516, 184.250, 52403.847 21/05/12,13:19:59,06,09,1, 11.9,1,1, 10.387, 10830.503, 184.238, 52403.859 21/05/12,13:19:59,07,09,1, 11.9,1,1, 10.387, 10830.461, 184.223, 52403.871 21/05/12,13:19:59,08,09,1, 11.9,1,1, 10.387, 10830.465, 184.187, 52403.844 21/05/12,13:19:59,09,09,1, 11.9,1,1, 10.387, 10830.442, 184.195, 52403.875 21/05/12,13:19:59,10,09,1, 11.9,1,1, 10.387, 10830.424, 184.183, 52403.874 21/05/12,13:19:59,11,09,1, 11.9,1,1, 10.387, 10830.412, 184.142, 52403.825 21/05/12,13:19:59,12,09,1, 11.9,1,1, 10.387, 10830.382, 184.146, 52403.838 21/05/12,13:19:59,13,09,1, 11.9,1,1, 10.387, 10830.357, 184.127, 52403.857 21/05/12,13:19:59,14,09,1, 11.9,1,1, 10.387, 10830.323, 184.112, 52403.829 21/05/12,13:19:59,15,09,1, 11.9,1,1, 10.387, 10830.352, 184.105, 52403.844 21/05/12,13:19:59,16,09,1, 11.9,1,1, 10.387, 10830.285, 184.061, 52403.815 21/05/12,13:19:59,17,09,1, 11.9,1,1, 10.387, 10830.267, 184.061, 52403.833 21/05/12,13:19:59,18,09,1, 11.9,1,1, 10.387, 10830.237, 184.022, 52403.858 21/05/12,13:19:59,19,09,1, 11.9,1,1, 10.387, 10830.203, 184.006, 52403.807 21/05/12,13:20:00,00,09,1, 11.9,1,1, 10.391, 10830.196, 184.006, 52403.807 21/05/12,13:20:00,01,09,1, 11.9,1,1, 10.391, 10830.167, 183.982, 52403.828 21/05/12,13:20:00,02,09,1, 11.9,1,1, 10.391, 10830.133, 183.979, 52403.809 21/05/12,13:20:00,03,09,1, 11.9,1,1, 10.391, 10830.151, 183.945, 52403.806 21/05/12,13:20:00,04,09,1, 11.9,1,1, 10.391, 10830.095, 183.910, 52403.790 21/05/12,13:20:00,05,09,1, 11.9,1,1, 10.391, 10830.076, 183.886, 52403.776 21/05/12,13:20:00,06,09,1, 11.9,1,1, 10.391, 10830.052, 183.894, 52403.804 21/05/12,13:20:00,07,09,1, 11.9,1,1, 10.391, 10830.014, 183.828, 52403.752 21/05/12,13:20:00,08,09,1, 11.9,1,1, 10.391, 10829.997, 183.833, 52403.759 21/05/12,13:20:00,09,09,1, 11.9,1,1, 10.391, 10829.975, 183.824, 52403.763 21/05/12,13:20:00,10,09,1, 11.9,1,1, 10.391, 10829.968, 183.767, 52403.747 21/05/12,13:20:00,11,09,1, 11.9,1,1, 10.391, 10829.930, 183.782, 52403.735 21/05/12,13:20:00,12,09,1, 11.9,1,1, 10.391, 10829.892, 183.740, 52403.740 21/05/12,13:20:00,13,09,1, 11.9,1,1, 10.391, 10829.888, 183.732, 52403.715 21/05/12,13:20:00,14,09,1, 11.9,1,1, 10.391, 10829.852, 183.687, 52403.732 21/05/12,13:20:00,15,09,1, 11.9,1,1, 10.391, 10829.834, 183.671, 52403.727 21/05/12,13:20:00,16,09,1, 11.9,1,1, 10.391, 10829.796, 183.650, 52403.751 21/05/12,13:20:00,17,09,1, 11.9,1,1, 10.391, 10829.791, 183.625, 52403.689 21/05/12,13:20:00,18,09,1, 11.9,1,1, 10.391, 10829.775, 183.575, 52403.707 21/05/12,13:20:00,19,09,1, 11.9,1,1, 10.391, 10829.723, 183.563, 52403.688 21/05/12,13:20:01,00,10,1, 11.9,1,1, 10.386, 10829.720, 183.563, 52403.688 21/05/12,13:20:01,01,10,1, 11.9,1,1, 10.386, 10829.691, 183.536, 52403.677 21/05/12,13:20:01,02,10,1, 11.9,1,1, 10.386, 10829.652, 183.525, 52403.683 21/05/12,13:20:01,03,10,1, 11.9,1,1, 10.386, 10829.649, 183.484, 52403.679 21/05/12,13:20:01,04,10,1, 11.9,1,1, 10.386, 10829.649, 183.464, 52403.646 21/05/12,13:20:01,05,10,1, 11.9,1,1, 10.386, 10829.588, 183.466, 52403.626 21/05/12,13:20:01,06,10,1, 11.9,1,1, 10.386, 10829.584, 183.426, 52403.488 21/05/12,13:20:01,07,10,1, 11.9,1,1, 10.386, 10829.540, 183.426, 52403.604 21/05/12,13:20:01,08,10,1, 11.9,1,1, 10.386, 10829.526, 183.391, 52403.607 21/05/12,13:20:01,09,10,1, 11.9,1,1, 10.386, 10829.487, 183.373, 52403.598 21/05/12,13:20:01,10,10,1, 11.9,1,1, 10.386, 10829.495, 183.355, 52403.638 21/05/12,13:20:01,11,10,1, 11.9,1,1, 10.386, 10829.467, 183.330, 52403.603 21/05/12,13:20:01,12,10,1, 11.9,1,1, 10.386, 10829.469, 183.326, 52403.617 21/05/12,13:20:01,13,10,1, 11.9,1,1, 10.386, 10829.399, 183.304, 52403.579 21/05/12,13:20:01,14,10,1, 11.9,1,1, 10.386, 10829.415, 183.254, 52403.609 21/05/12,13:20:01,15,10,1, 11.9,1,1, 10.386, 10829.405, 183.233, 52403.557 21/05/12,13:20:01,16,10,1, 11.9,1,1, 10.386, 10829.376, 183.238, 52403.571 21/05/12,13:20:01,17,10,1, 11.9,1,1, 10.386, 10829.356, 183.208, 52403.558 21/05/12,13:20:01,18,10,1, 11.9,1,1, 10.386, 10829.329, 183.181, 52403.571 21/05/12,13:20:01,19,10,1, 11.9,1,1, 10.386, 10829.316, 183.165, 52403.558 21/05/12,13:20:02,00,09,1, 11.8,1,1, 10.388, 10829.312, 183.165, 52403.558 21/05/12,13:20:02,01,09,1, 11.8,1,1, 10.388, 10829.267, 183.132, 52403.530 21/05/12,13:20:02,02,09,1, 11.8,1,1, 10.388, 10829.285, 183.100, 52403.528 21/05/12,13:20:02,03,09,1, 11.8,1,1, 10.388, 10829.241, 183.079, 52403.491 21/05/12,13:20:02,04,09,1, 11.8,1,1, 10.388, 10829.227, 183.068, 52403.507 21/05/12,13:20:02,05,09,1, 11.8,1,1, 10.388, 10829.228, 183.047, 52403.514 21/05/12,13:20:02,06,09,1, 11.8,1,1, 10.388, 10829.191, 183.047, 52403.510 21/05/12,13:20:02,07,09,1, 11.8,1,1, 10.388, 10829.178, 183.013, 52403.512 21/05/12,13:20:02,08,09,1, 11.8,1,1, 10.388, 10829.156, 182.984, 52403.511 21/05/12,13:20:02,09,09,1, 11.8,1,1, 10.388, 10829.149, 182.974, 52403.468 21/05/12,13:20:02,10,09,1, 11.8,1,1, 10.388, 10829.128, 182.972, 52403.505 21/05/12,13:20:02,11,09,1, 11.8,1,1, 10.388, 10829.111, 182.947, 52403.508 21/05/12,13:20:02,12,09,1, 11.8,1,1, 10.388, 10829.087, 182.921, 52403.508 21/05/12,13:20:02,13,09,1, 11.8,1,1, 10.388, 10829.053, 182.900, 52403.455 21/05/12,13:20:02,14,09,1, 11.8,1,1, 10.388, 10829.050, 182.877, 52403.422 21/05/12,13:20:02,15,09,1, 11.8,1,1, 10.388, 10829.032, 182.860, 52403.450 21/05/12,13:20:02,16,09,1, 11.8,1,1, 10.388, 10828.974, 182.848, 52403.432 21/05/12,13:20:02,17,09,1, 11.8,1,1, 10.388, 10829.011, 182.802, 52403.474 21/05/12,13:20:02,18,09,1, 11.8,1,1, 10.388, 10829.003, 182.800, 52403.451 21/05/12,13:20:02,19,09,1, 11.8,1,1, 10.388, 10828.960, 182.776, 52403.464 21/05/12,13:20:03,00,09,1, 11.9,1,1, 10.388, 10828.953, 182.776, 52403.464 21/05/12,13:20:03,01,09,1, 11.9,1,1, 10.388, 10828.955, 182.736, 52403.493 21/05/12,13:20:03,02,09,1, 11.9,1,1, 10.388, 10828.943, 182.720, 52403.402 21/05/12,13:20:03,03,09,1, 11.9,1,1, 10.388, 10828.868, 182.722, 52403.419 21/05/12,13:20:03,04,09,1, 11.9,1,1, 10.388, 10828.885, 182.705, 52403.396 21/05/12,13:20:03,05,09,1, 11.9,1,1, 10.388, 10828.833, 182.672, 52403.386 21/05/12,13:20:03,06,09,1, 11.9,1,1, 10.388, 10828.845, 182.637, 52403.407 21/05/12,13:20:03,07,09,1, 11.9,1,1, 10.388, 10828.792, 182.647, 52403.387 21/05/12,13:20:03,08,09,1, 11.9,1,1, 10.388, 10828.808, 182.598, 52403.354 21/05/12,13:20:03,09,09,1, 11.9,1,1, 10.388, 10828.792, 182.595, 52403.372 21/05/12,13:20:03,10,09,1, 11.9,1,1, 10.388, 10828.777, 182.595, 52403.395 21/05/12,13:20:03,11,09,1, 11.9,1,1, 10.388, 10828.753, 182.570, 52403.388 21/05/12,13:20:03,12,09,1, 11.9,1,1, 10.388, 10828.750, 182.536, 52403.393 21/05/12,13:20:03,13,09,1, 11.9,1,1, 10.388, 10828.704, 182.523, 52403.402 21/05/12,13:20:03,14,09,1, 11.9,1,1, 10.388, 10828.707, 182.519, 52403.366 21/05/12,13:20:03,15,09,1, 11.9,1,1, 10.388, 10828.688, 182.510, 52403.342 21/05/12,13:20:03,16,09,1, 11.9,1,1, 10.388, 10828.643, 182.453, 52403.328 21/05/12,13:20:03,17,09,1, 11.9,1,1, 10.388, 10828.600, 182.468, 52403.330 21/05/12,13:20:03,18,09,1, 11.9,1,1, 10.388, 10828.612, 182.438, 52403.337 21/05/12,13:20:03,19,09,1, 11.9,1,1, 10.388, 10828.590, 182.447, 52403.309 21/05/12,13:20:04,00,09,1, 11.9,1,1, 10.387, 10828.586, 182.447, 52403.309 21/05/12,13:20:04,01,09,1, 11.9,1,1, 10.387, 10828.568, 182.418, 52403.307 21/05/12,13:20:04,02,09,1, 11.9,1,1, 10.387, 10828.533, 182.380, 52403.334 21/05/12,13:20:04,03,09,1, 11.9,1,1, 10.387, 10828.514, 182.347, 52403.330 21/05/12,13:20:04,04,09,1, 11.9,1,1, 10.387, 10828.504, 182.355, 52403.316 21/05/12,13:20:04,05,09,1, 11.9,1,1, 10.387, 10828.490, 182.317, 52403.305 21/05/12,13:20:04,06,09,1, 11.9,1,1, 10.387, 10828.469, 182.312, 52403.316 21/05/12,13:20:04,07,09,1, 11.9,1,1, 10.387, 10828.480, 182.290, 52403.319 21/05/12,13:20:04,08,09,1, 11.9,1,1, 10.387, 10828.435, 182.277, 52403.311 21/05/12,13:20:04,09,09,1, 11.9,1,1, 10.387, 10828.405, 182.265, 52403.315 21/05/12,13:20:04,10,09,1, 11.9,1,1, 10.387, 10828.392, 182.241, 52403.312 21/05/12,13:20:04,11,09,1, 11.9,1,1, 10.387, 10828.392, 182.224, 52403.326 21/05/12,13:20:04,12,09,1, 11.9,1,1, 10.387, 10828.363, 182.219, 52403.327 21/05/12,13:20:04,13,09,1, 11.9,1,1, 10.387, 10828.321, 182.194, 52403.288 21/05/12,13:20:04,14,09,1, 11.9,1,1, 10.387, 10828.301, 182.197, 52403.333 21/05/12,13:20:04,15,09,1, 11.9,1,1, 10.387, 10828.284, 182.169, 52403.292 21/05/12,13:20:04,16,09,1, 11.9,1,1, 10.387, 10828.292, 182.149, 52403.308 21/05/12,13:20:04,17,09,1, 11.9,1,1, 10.387, 10828.248, 182.119, 52403.294 21/05/12,13:20:04,18,09,1, 11.9,1,1, 10.387, 10828.265, 182.131, 52403.327 21/05/12,13:20:04,19,09,1, 11.9,1,1, 10.387, 10828.204, 182.098, 52403.291 21/05/12,13:20:05,00,09,1, 11.8,1,1, 10.388, 10828.202, 182.098, 52403.291 21/05/12,13:20:05,01,09,1, 11.8,1,1, 10.388, 10828.169, 182.072, 52403.295 21/05/12,13:20:05,02,09,1, 11.8,1,1, 10.388, 10828.134, 182.068, 52403.296 21/05/12,13:20:05,03,09,1, 11.8,1,1, 10.388, 10828.134, 182.043, 52403.284 21/05/12,13:20:05,04,09,1, 11.8,1,1, 10.388, 10828.127, 182.029, 52403.241 21/05/12,13:20:05,05,09,1, 11.8,1,1, 10.388, 10828.075, 182.020, 52403.279 21/05/12,13:20:05,06,09,1, 11.8,1,1, 10.388, 10828.090, 181.963, 52403.243 21/05/12,13:20:05,07,09,1, 11.8,1,1, 10.388, 10828.033, 181.970, 52403.233 21/05/12,13:20:05,08,09,1, 11.8,1,1, 10.388, 10828.012, 182.000, 52403.241 21/05/12,13:20:05,09,09,1, 11.8,1,1, 10.388, 10827.984, 181.974, 52403.259 21/05/12,13:20:05,10,09,1, 11.8,1,1, 10.388, 10827.971, 181.966, 52403.202 21/05/12,13:20:05,11,09,1, 11.8,1,1, 10.388, 10827.921, 181.951, 52403.224 21/05/12,13:20:05,12,09,1, 11.8,1,1, 10.388, 10827.900, 181.942, 52403.209 21/05/12,13:20:05,13,09,1, 11.8,1,1, 10.388, 10827.880, 181.941, 52403.198 21/05/12,13:20:05,14,09,1, 11.8,1,1, 10.388, 10827.830, 181.924, 52403.242 21/05/12,13:20:05,15,09,1, 11.8,1,1, 10.388, 10827.839, 181.930, 52403.239 21/05/12,13:20:05,16,09,1, 11.8,1,1, 10.388, 10827.807, 181.948, 52403.242 21/05/12,13:20:05,17,09,1, 11.8,1,1, 10.388, 10827.785, 181.913, 52403.222 21/05/12,13:20:05,18,09,1, 11.8,1,1, 10.388, 10827.769, 181.927, 52403.248 21/05/12,13:20:05,19,09,1, 11.8,1,1, 10.388, 10827.779, 181.905, 52403.259 21/05/12,13:20:06,00,09,1, 11.8,1,1, 10.391, 10827.776, 181.905, 52403.259 21/05/12,13:20:06,01,09,1, 11.8,1,1, 10.391, 10827.726, 181.869, 52403.241 21/05/12,13:20:06,02,09,1, 11.8,1,1, 10.391, 10827.702, 181.887, 52403.261 21/05/12,13:20:06,03,09,1, 11.8,1,1, 10.391, 10827.677, 181.860, 52403.264 21/05/12,13:20:06,04,09,1, 11.8,1,1, 10.391, 10827.665, 181.863, 52403.264 21/05/12,13:20:06,05,09,1, 11.8,1,1, 10.391, 10827.635, 181.858, 52403.245 21/05/12,13:20:06,06,09,1, 11.8,1,1, 10.391, 10827.605, 181.852, 52403.263 21/05/12,13:20:06,07,09,1, 11.8,1,1, 10.391, 10827.582, 181.834, 52403.239 21/05/12,13:20:06,08,09,1, 11.8,1,1, 10.391, 10827.583, 181.845, 52403.252 21/05/12,13:20:06,09,09,1, 11.8,1,1, 10.391, 10827.562, 181.840, 52403.213 21/05/12,13:20:06,10,09,1, 11.8,1,1, 10.391, 10827.531, 181.811, 52403.241 21/05/12,13:20:06,11,09,1, 11.8,1,1, 10.391, 10827.523, 181.807, 52403.267 21/05/12,13:20:06,12,09,1, 11.8,1,1, 10.391, 10827.489, 181.791, 52403.227 21/05/12,13:20:06,13,09,1, 11.8,1,1, 10.391, 10827.468, 181.797, 52403.222 21/05/12,13:20:06,14,09,1, 11.8,1,1, 10.391, 10827.479, 181.784, 52403.208 21/05/12,13:20:06,15,09,1, 11.8,1,1, 10.391, 10827.458, 181.765, 52403.188 21/05/12,13:20:06,16,09,1, 11.8,1,1, 10.391, 10827.434, 181.807, 52403.209 21/05/12,13:20:06,17,09,1, 11.8,1,1, 10.391, 10827.438, 181.747, 52403.178 21/05/12,13:20:06,18,09,1, 11.8,1,1, 10.391, 10827.394, 181.747, 52403.199 21/05/12,13:20:06,19,09,1, 11.8,1,1, 10.391, 10827.374, 181.747, 52403.165 21/05/12,13:20:07,00,10,1, 12.0,1,1, 10.388, 10827.367, 181.747, 52403.165 21/05/12,13:20:07,01,10,1, 12.0,1,1, 10.388, 10827.345, 181.695, 52403.187 21/05/12,13:20:07,02,10,1, 12.0,1,1, 10.388, 10827.316, 181.726, 52403.174 21/05/12,13:20:07,03,10,1, 12.0,1,1, 10.388, 10827.309, 181.706, 52403.216 21/05/12,13:20:07,04,10,1, 12.0,1,1, 10.388, 10827.300, 181.702, 52403.220 21/05/12,13:20:07,05,10,1, 12.0,1,1, 10.388, 10827.263, 181.684, 52403.183 21/05/12,13:20:07,06,10,1, 12.0,1,1, 10.388, 10827.272, 181.650, 52403.202 21/05/12,13:20:07,07,10,1, 12.0,1,1, 10.388, 10827.246, 181.653, 52403.214 21/05/12,13:20:07,08,10,1, 12.0,1,1, 10.388, 10827.204, 181.646, 52403.202 21/05/12,13:20:07,09,10,1, 12.0,1,1, 10.388, 10827.211, 181.629, 52403.165 21/05/12,13:20:07,10,10,1, 12.0,1,1, 10.388, 10827.195, 181.612, 52403.169 21/05/12,13:20:07,11,10,1, 12.0,1,1, 10.388, 10827.185, 181.580, 52403.174 21/05/12,13:20:07,12,10,1, 12.0,1,1, 10.388, 10827.201, 181.585, 52403.358 21/05/12,13:20:07,13,10,1, 12.0,1,1, 10.388, 10827.152, 181.561, 52403.057 21/05/12,13:20:07,14,10,1, 12.0,1,1, 10.388, 10827.124, 181.537, 52403.189 21/05/12,13:20:07,15,10,1, 12.0,1,1, 10.388, 10827.134, 181.513, 52403.134 21/05/12,13:20:07,16,10,1, 12.0,1,1, 10.388, 10827.108, 181.523, 52403.169 21/05/12,13:20:07,17,10,1, 12.0,1,1, 10.388, 10827.093, 181.497, 52403.159 21/05/12,13:20:07,18,10,1, 12.0,1,1, 10.388, 10827.096, 181.510, 52403.110 21/05/12,13:20:07,19,10,1, 12.0,1,1, 10.388, 10827.062, 181.467, 52403.142 21/05/12,13:20:08,00,10,1, 11.9,1,1, 10.389, 10827.059, 181.467, 52403.142 21/05/12,13:20:08,01,10,1, 11.9,1,1, 10.389, 10827.071, 181.444, 52403.116 21/05/12,13:20:08,02,10,1, 11.9,1,1, 10.389, 10827.033, 181.434, 52403.127 21/05/12,13:20:08,03,10,1, 11.9,1,1, 10.389, 10827.026, 181.371, 52403.084 21/05/12,13:20:08,04,10,1, 11.9,1,1, 10.389, 10827.024, 181.362, 52403.093 21/05/12,13:20:08,05,10,1, 11.9,1,1, 10.389, 10827.002, 181.365, 52403.110 21/05/12,13:20:08,06,10,1, 11.9,1,1, 10.389, 10826.999, 181.327, 52403.083 21/05/12,13:20:08,07,10,1, 11.9,1,1, 10.389, 10827.009, 181.339, 52403.075 21/05/12,13:20:08,08,10,1, 11.9,1,1, 10.389, 10826.997, 181.299, 52403.069 21/05/12,13:20:08,09,10,1, 11.9,1,1, 10.389, 10826.961, 181.287, 52403.084 21/05/12,13:20:08,10,10,1, 11.9,1,1, 10.389, 10826.943, 181.259, 52403.097 21/05/12,13:20:08,11,10,1, 11.9,1,1, 10.389, 10826.963, 181.247, 52403.074 21/05/12,13:20:08,12,10,1, 11.9,1,1, 10.389, 10826.931, 181.234, 52403.077 21/05/12,13:20:08,13,10,1, 11.9,1,1, 10.389, 10826.925, 181.194, 52403.062 21/05/12,13:20:08,14,10,1, 11.9,1,1, 10.389, 10826.908, 181.186, 52403.033 21/05/12,13:20:08,15,10,1, 11.9,1,1, 10.389, 10826.906, 181.161, 52403.021 21/05/12,13:20:08,16,10,1, 11.9,1,1, 10.389, 10826.890, 181.150, 52403.054 21/05/12,13:20:08,17,10,1, 11.9,1,1, 10.389, 10826.871, 181.141, 52403.016 21/05/12,13:20:08,18,10,1, 11.9,1,1, 10.389, 10826.879, 181.106, 52403.042 21/05/12,13:20:08,19,10,1, 11.9,1,1, 10.389, 10826.863, 181.091, 52403.030 21/05/12,13:20:09,00,10,1, 11.9,1,1, 10.388, 10826.858, 181.091, 52403.030 21/05/12,13:20:09,01,10,1, 11.9,1,1, 10.388, 10826.855, 181.033, 52403.021 21/05/12,13:20:09,02,10,1, 11.9,1,1, 10.388, 10826.839, 181.040, 52403.040 21/05/12,13:20:09,03,10,1, 11.9,1,1, 10.388, 10826.800, 181.005, 52403.007 21/05/12,13:20:09,04,10,1, 11.9,1,1, 10.388, 10826.809, 181.012, 52403.009 21/05/12,13:20:09,05,10,1, 11.9,1,1, 10.388, 10826.784, 181.017, 52403.022 21/05/12,13:20:09,06,10,1, 11.9,1,1, 10.388, 10826.758, 180.990, 52402.987 21/05/12,13:20:09,07,10,1, 11.9,1,1, 10.388, 10826.749, 180.980, 52403.037 21/05/12,13:20:09,08,10,1, 11.9,1,1, 10.388, 10826.729, 180.980, 52403.015 21/05/12,13:20:09,09,10,1, 11.9,1,1, 10.388, 10826.719, 180.924, 52403.022 21/05/12,13:20:09,10,10,1, 11.9,1,1, 10.388, 10826.722, 180.945, 52403.038 21/05/12,13:20:09,11,10,1, 11.9,1,1, 10.388, 10826.682, 180.910, 52403.021 21/05/12,13:20:09,12,10,1, 11.9,1,1, 10.388, 10826.695, 180.924, 52403.053 21/05/12,13:20:09,13,10,1, 11.9,1,1, 10.388, 10826.670, 180.912, 52403.046 21/05/12,13:20:09,14,10,1, 11.9,1,1, 10.388, 10826.649, 180.877, 52403.000 21/05/12,13:20:09,15,10,1, 11.9,1,1, 10.388, 10826.651, 180.888, 52403.032 21/05/12,13:20:09,16,10,1, 11.9,1,1, 10.388, 10826.630, 180.880, 52403.034 21/05/12,13:20:09,17,10,1, 11.9,1,1, 10.388, 10826.593, 180.853, 52403.021 21/05/12,13:20:09,18,10,1, 11.9,1,1, 10.388, 10826.601, 180.853, 52403.023 21/05/12,13:20:09,19,10,1, 11.9,1,1, 10.388, 10826.595, 180.844, 52403.050 21/05/12,13:20:10,00,09,1, 11.8,1,1, 10.388, 10826.591, 180.844, 52403.050 21/05/12,13:20:10,01,09,1, 11.8,1,1, 10.388, 10826.544, 180.821, 52403.082 21/05/12,13:20:10,02,09,1, 11.8,1,1, 10.388, 10826.528, 180.834, 52403.081 21/05/12,13:20:10,03,09,1, 11.8,1,1, 10.388, 10826.507, 180.836, 52403.044 21/05/12,13:20:10,04,09,1, 11.8,1,1, 10.388, 10826.499, 180.787, 52403.056 21/05/12,13:20:10,05,09,1, 11.8,1,1, 10.388, 10826.477, 180.792, 52403.075 21/05/12,13:20:10,06,09,1, 11.8,1,1, 10.388, 10826.462, 180.826, 52403.120 21/05/12,13:20:10,07,09,1, 11.8,1,1, 10.388, 10826.434, 180.797, 52403.141 21/05/12,13:20:10,08,09,1, 11.8,1,1, 10.388, 10826.446, 180.790, 52403.097 21/05/12,13:20:10,09,09,1, 11.8,1,1, 10.388, 10826.423, 180.786, 52403.128 21/05/12,13:20:10,10,09,1, 11.8,1,1, 10.388, 10826.401, 180.789, 52403.115 21/05/12,13:20:10,11,09,1, 11.8,1,1, 10.388, 10826.366, 180.782, 52403.099 21/05/12,13:20:10,12,09,1, 11.8,1,1, 10.388, 10826.344, 180.771, 52403.114 21/05/12,13:20:10,13,09,1, 11.8,1,1, 10.388, 10826.319, 180.745, 52403.113 21/05/12,13:20:10,14,09,1, 11.8,1,1, 10.388, 10826.309, 180.779, 52403.109 21/05/12,13:20:10,15,09,1, 11.8,1,1, 10.388, 10826.307, 180.744, 52403.092 21/05/12,13:20:10,16,09,1, 11.8,1,1, 10.388, 10826.277, 180.739, 52403.125 21/05/12,13:20:10,17,09,1, 11.8,1,1, 10.388, 10826.208, 180.737, 52403.051 21/05/12,13:20:10,18,09,1, 11.8,1,1, 10.388, 10826.300, 180.744, 52403.078 21/05/12,13:20:10,19,09,1, 11.8,1,1, 10.388, 10826.220, 180.749, 52403.139 21/05/12,13:20:11,00,09,1, 11.8,1,1, 10.389, 10826.216, 180.749, 52403.139 21/05/12,13:20:11,01,09,1, 11.8,1,1, 10.389, 10826.171, 180.758, 52403.140 21/05/12,13:20:11,02,09,1, 11.8,1,1, 10.389, 10826.145, 180.756, 52403.229 21/05/12,13:20:11,03,09,1, 11.8,1,1, 10.389, 10826.124, 180.780, 52403.206 21/05/12,13:20:11,04,09,1, 11.8,1,1, 10.389, 10826.116, 180.748, 52403.181 21/05/12,13:20:11,05,09,1, 11.8,1,1, 10.389, 10826.092, 180.764, 52403.240 21/05/12,13:20:11,06,09,1, 11.8,1,1, 10.389, 10826.079, 180.738, 52403.235 21/05/12,13:20:11,07,09,1, 11.8,1,1, 10.389, 10826.040, 180.749, 52403.219 21/05/12,13:20:11,08,09,1, 11.8,1,1, 10.389, 10826.015, 180.755, 52403.226 21/05/12,13:20:11,09,09,1, 11.8,1,1, 10.389, 10825.983, 180.759, 52403.226 21/05/12,13:20:11,10,09,1, 11.8,1,1, 10.389, 10825.975, 180.766, 52403.205 21/05/12,13:20:11,11,09,1, 11.8,1,1, 10.389, 10825.951, 180.767, 52403.249 21/05/12,13:20:11,12,09,1, 11.8,1,1, 10.389, 10825.929, 180.760, 52403.194 21/05/12,13:20:11,13,09,1, 11.8,1,1, 10.389, 10825.913, 180.742, 52403.254 21/05/12,13:20:11,14,09,1, 11.8,1,1, 10.389, 10825.909, 180.776, 52403.251 21/05/12,13:20:11,15,09,1, 11.8,1,1, 10.389, 10825.871, 180.751, 52403.251 21/05/12,13:20:11,16,09,1, 11.8,1,1, 10.389, 10825.851, 180.776, 52403.258 21/05/12,13:20:11,17,09,1, 11.8,1,1, 10.389, 10825.811, 180.762, 52403.026 21/05/12,13:20:11,18,09,1, 11.8,1,1, 10.389, 10825.808, 180.793, 52403.342 21/05/12,13:20:11,19,09,1, 11.8,1,1, 10.389, 10825.788, 180.785, 52403.315 21/05/12,13:20:12,00,09,1, 11.9,1,1, 10.386, 10825.782, 180.785, 52403.315 21/05/12,13:20:12,01,09,1, 11.9,1,1, 10.386, 10825.744, 180.770, 52403.299 21/05/12,13:20:12,02,09,1, 11.9,1,1, 10.386, 10825.719, 180.781, 52403.277 21/05/12,13:20:12,03,09,1, 11.9,1,1, 10.386, 10825.688, 180.811, 52403.311 21/05/12,13:20:12,04,09,1, 11.9,1,1, 10.386, 10825.687, 180.819, 52403.254 21/05/12,13:20:12,05,09,1, 11.9,1,1, 10.386, 10825.676, 180.801, 52403.294 21/05/12,13:20:12,06,09,1, 11.9,1,1, 10.386, 10825.664, 180.825, 52403.294 21/05/12,13:20:12,07,09,1, 11.9,1,1, 10.386, 10825.646, 180.809, 52403.300 21/05/12,13:20:12,08,09,1, 11.9,1,1, 10.386, 10825.639, 180.808, 52403.325 21/05/12,13:20:12,09,09,1, 11.9,1,1, 10.386, 10825.617, 180.820, 52403.356 21/05/12,13:20:12,10,09,1, 11.9,1,1, 10.386, 10825.586, 180.803, 52403.321 21/05/12,13:20:12,11,09,1, 11.9,1,1, 10.386, 10825.590, 180.816, 52403.343 21/05/12,13:20:12,12,09,1, 11.9,1,1, 10.386, 10825.547, 180.830, 52403.334 21/05/12,13:20:12,13,09,1, 11.9,1,1, 10.386, 10825.544, 180.842, 52403.353 21/05/12,13:20:12,14,09,1, 11.9,1,1, 10.386, 10825.530, 180.826, 52403.360 21/05/12,13:20:12,15,09,1, 11.9,1,1, 10.386, 10825.490, 180.851, 52403.337 21/05/12,13:20:12,16,09,1, 11.9,1,1, 10.386, 10825.490, 180.847, 52403.344 21/05/12,13:20:12,17,09,1, 11.9,1,1, 10.386, 10825.489, 180.848, 52403.334 21/05/12,13:20:12,18,09,1, 11.9,1,1, 10.386, 10825.447, 180.863, 52403.372 21/05/12,13:20:12,19,09,1, 11.9,1,1, 10.386, 10825.445, 180.884, 52403.344 21/05/12,13:20:13,00,09,1, 11.9,1,1, 10.391, 10825.440, 180.884, 52403.344 21/05/12,13:20:13,01,09,1, 11.9,1,1, 10.391, 10825.417, 180.912, 52403.371 21/05/12,13:20:13,02,09,1, 11.9,1,1, 10.391, 10825.383, 180.867, 52403.351 21/05/12,13:20:13,03,09,1, 11.9,1,1, 10.391, 10825.349, 180.883, 52403.364 21/05/12,13:20:13,04,09,1, 11.9,1,1, 10.391, 10825.340, 180.911, 52403.371 21/05/12,13:20:13,05,09,1, 11.9,1,1, 10.391, 10825.329, 180.909, 52403.359 21/05/12,13:20:13,06,09,1, 11.9,1,1, 10.391, 10825.325, 180.919, 52403.402 21/05/12,13:20:13,07,09,1, 11.9,1,1, 10.391, 10825.295, 180.905, 52403.392 21/05/12,13:20:13,08,09,1, 11.9,1,1, 10.391, 10825.273, 180.920, 52403.401 21/05/12,13:20:13,09,09,1, 11.9,1,1, 10.391, 10825.267, 180.914, 52403.385 21/05/12,13:20:13,10,09,1, 11.9,1,1, 10.391, 10825.254, 180.950, 52403.399 21/05/12,13:20:13,11,09,1, 11.9,1,1, 10.391, 10825.227, 180.956, 52403.435 21/05/12,13:20:13,12,09,1, 11.9,1,1, 10.391, 10825.216, 180.940, 52403.398 21/05/12,13:20:13,13,09,1, 11.9,1,1, 10.391, 10825.161, 180.984, 52403.572 21/05/12,13:20:13,14,09,1, 11.9,1,1, 10.391, 10825.153, 180.954, 52403.491 21/05/12,13:20:13,15,09,1, 11.9,1,1, 10.391, 10825.147, 180.964, 52403.473 21/05/12,13:20:13,16,09,1, 11.9,1,1, 10.391, 10825.129, 180.953, 52403.432 21/05/12,13:20:13,17,09,1, 11.9,1,1, 10.391, 10825.085, 180.954, 52403.436 21/05/12,13:20:13,18,09,1, 11.9,1,1, 10.391, 10825.075, 180.963, 52403.442 21/05/12,13:20:13,19,09,1, 11.9,1,1, 10.391, 10825.078, 180.997, 52403.423 21/05/12,13:20:14,00,09,1, 11.9,1,1, 10.391, 10825.073, 180.997, 52403.423 21/05/12,13:20:14,01,09,1, 11.9,1,1, 10.391, 10825.024, 181.002, 52403.406 21/05/12,13:20:14,02,09,1, 11.9,1,1, 10.391, 10825.023, 181.011, 52403.463 21/05/12,13:20:14,03,09,1, 11.9,1,1, 10.391, 10825.006, 181.022, 52403.432 21/05/12,13:20:14,04,09,1, 11.9,1,1, 10.391, 10824.998, 181.014, 52403.423 21/05/12,13:20:14,05,09,1, 11.9,1,1, 10.391, 10824.961, 181.026, 52403.454 21/05/12,13:20:14,06,09,1, 11.9,1,1, 10.391, 10824.957, 181.022, 52403.460 21/05/12,13:20:14,07,09,1, 11.9,1,1, 10.391, 10824.946, 181.045, 52403.450 21/05/12,13:20:14,08,09,1, 11.9,1,1, 10.391, 10824.944, 181.028, 52403.481 21/05/12,13:20:14,09,09,1, 11.9,1,1, 10.391, 10824.908, 181.057, 52403.480 21/05/12,13:20:14,10,09,1, 11.9,1,1, 10.391, 10824.876, 181.040, 52403.453 21/05/12,13:20:14,11,09,1, 11.9,1,1, 10.391, 10824.865, 181.031, 52403.478 21/05/12,13:20:14,12,09,1, 11.9,1,1, 10.391, 10824.878, 181.052, 52403.472 21/05/12,13:20:14,13,09,1, 11.9,1,1, 10.391, 10824.837, 181.032, 52403.501 21/05/12,13:20:14,14,09,1, 11.9,1,1, 10.391, 10824.818, 181.056, 52403.458 21/05/12,13:20:14,15,09,1, 11.9,1,1, 10.391, 10824.806, 181.063, 52403.447 21/05/12,13:20:14,16,09,1, 11.9,1,1, 10.391, 10824.779, 181.074, 52403.497 21/05/12,13:20:14,17,09,1, 11.9,1,1, 10.391, 10824.763, 181.070, 52403.448 21/05/12,13:20:14,18,09,1, 11.9,1,1, 10.391, 10824.793, 181.051, 52403.468 21/05/12,13:20:14,19,09,1, 11.9,1,1, 10.391, 10824.758, 181.077, 52403.472 21/05/12,13:20:15,00,09,1, 11.9,1,1, 10.390, 10824.755, 181.077, 52403.472 21/05/12,13:20:15,01,09,1, 11.9,1,1, 10.390, 10824.732, 181.076, 52403.479 21/05/12,13:20:15,02,09,1, 11.9,1,1, 10.390, 10824.708, 181.061, 52403.464 21/05/12,13:20:15,03,09,1, 11.9,1,1, 10.390, 10824.742, 181.087, 52403.480 21/05/12,13:20:15,04,09,1, 11.9,1,1, 10.390, 10824.717, 181.071, 52403.474 21/05/12,13:20:15,05,09,1, 11.9,1,1, 10.390, 10824.720, 181.107, 52403.435 21/05/12,13:20:15,06,09,1, 11.9,1,1, 10.390, 10824.689, 181.069, 52403.419 21/05/12,13:20:15,07,09,1, 11.9,1,1, 10.390, 10824.686, 181.069, 52403.413 21/05/12,13:20:15,08,09,1, 11.9,1,1, 10.390, 10824.696, 181.093, 52403.411 21/05/12,13:20:15,09,09,1, 11.9,1,1, 10.390, 10824.685, 181.058, 52403.399 21/05/12,13:20:15,10,09,1, 11.9,1,1, 10.390, 10824.659, 181.055, 52403.415 21/05/12,13:20:15,11,09,1, 11.9,1,1, 10.390, 10824.650, 181.061, 52403.410 21/05/12,13:20:15,12,09,1, 11.9,1,1, 10.390, 10824.649, 181.068, 52403.405 21/05/12,13:20:15,13,09,1, 11.9,1,1, 10.390, 10824.643, 181.063, 52403.380 21/05/12,13:20:15,14,09,1, 11.9,1,1, 10.390, 10824.622, 181.064, 52403.377 21/05/12,13:20:15,15,09,1, 11.9,1,1, 10.390, 10824.607, 181.066, 52403.395 21/05/12,13:20:15,16,09,1, 11.9,1,1, 10.390, 10824.599, 181.080, 52403.389 21/05/12,13:20:15,17,09,1, 11.9,1,1, 10.390, 10824.582, 181.065, 52403.403 21/05/12,13:20:15,18,09,1, 11.9,1,1, 10.390, 10824.587, 181.074, 52403.415 21/05/12,13:20:15,19,09,1, 11.9,1,1, 10.390, 10824.547, 181.075, 52403.387 21/05/12,13:20:16,00,09,1, 11.9,1,1, 10.390, 10824.547, 181.075, 52403.387 21/05/12,13:20:16,01,09,1, 11.9,1,1, 10.390, 10824.552, 181.048, 52403.379 21/05/12,13:20:16,02,09,1, 11.9,1,1, 10.390, 10824.550, 181.058, 52403.395 21/05/12,13:20:16,03,09,1, 11.9,1,1, 10.390, 10824.511, 181.038, 52403.328 21/05/12,13:20:16,04,09,1, 11.9,1,1, 10.390, 10824.518, 181.050, 52403.351 21/05/12,13:20:16,05,09,1, 11.9,1,1, 10.390, 10824.522, 181.058, 52403.390 21/05/12,13:20:16,06,09,1, 11.9,1,1, 10.390, 10824.479, 181.025, 52403.375 21/05/12,13:20:16,07,09,1, 11.9,1,1, 10.390, 10824.490, 181.025, 52403.407 21/05/12,13:20:16,08,09,1, 11.9,1,1, 10.390, 10824.481, 181.026, 52403.395 21/05/12,13:20:16,09,09,1, 11.9,1,1, 10.390, 10824.440, 181.023, 52403.339 21/05/12,13:20:16,10,09,1, 11.9,1,1, 10.390, 10824.444, 181.002, 52403.369 21/05/12,13:20:16,11,09,1, 11.9,1,1, 10.390, 10824.412, 180.994, 52403.365 21/05/12,13:20:16,12,09,1, 11.9,1,1, 10.390, 10824.409, 181.027, 52403.361 21/05/12,13:20:16,13,09,1, 11.9,1,1, 10.390, 10824.414, 181.024, 52403.376 21/05/12,13:20:16,14,09,1, 11.9,1,1, 10.390, 10824.369, 180.993, 52403.392 21/05/12,13:20:16,15,09,1, 11.9,1,1, 10.390, 10824.354, 181.006, 52403.348 21/05/12,13:20:16,16,09,1, 11.9,1,1, 10.390, 10824.336, 181.028, 52403.394 21/05/12,13:20:16,17,09,1, 11.9,1,1, 10.390, 10824.333, 181.017, 52403.374 21/05/12,13:20:16,18,09,1, 11.9,1,1, 10.390, 10824.318, 181.022, 52403.329 21/05/12,13:20:16,19,09,1, 11.9,1,1, 10.390, 10824.337, 181.016, 52403.368 21/05/12,13:20:17,00,09,1, 11.8,1,1, 10.391, 10824.330, 181.016, 52403.368 21/05/12,13:20:17,01,09,1, 11.8,1,1, 10.391, 10824.262, 181.026, 52403.379 21/05/12,13:20:17,02,09,1, 11.8,1,1, 10.391, 10824.258, 181.029, 52403.413 21/05/12,13:20:17,03,09,1, 11.8,1,1, 10.391, 10824.243, 181.038, 52403.387 21/05/12,13:20:17,04,09,1, 11.8,1,1, 10.391, 10824.234, 181.019, 52403.417 21/05/12,13:20:17,05,09,1, 11.8,1,1, 10.391, 10824.173, 181.017, 52403.386 21/05/12,13:20:17,06,09,1, 11.8,1,1, 10.391, 10824.174, 181.054, 52403.378 21/05/12,13:20:17,07,09,1, 11.8,1,1, 10.391, 10824.162, 181.034, 52403.373 21/05/12,13:20:17,08,09,1, 11.8,1,1, 10.391, 10824.129, 181.030, 52403.369 21/05/12,13:20:17,09,09,1, 11.8,1,1, 10.391, 10824.112, 181.026, 52403.394 21/05/12,13:20:17,10,09,1, 11.8,1,1, 10.391, 10824.098, 181.030, 52403.405 21/05/12,13:20:17,11,09,1, 11.8,1,1, 10.391, 10824.055, 181.055, 52403.399 21/05/12,13:20:17,12,09,1, 11.8,1,1, 10.391, 10824.039, 181.040, 52403.366 21/05/12,13:20:17,13,09,1, 11.8,1,1, 10.391, 10824.012, 181.019, 52403.382 21/05/12,13:20:17,14,09,1, 11.8,1,1, 10.391, 10823.995, 181.036, 52403.393 21/05/12,13:20:17,15,09,1, 11.8,1,1, 10.391, 10824.017, 181.029, 52403.382 21/05/12,13:20:17,16,09,1, 11.8,1,1, 10.391, 10823.955, 181.040, 52403.378 21/05/12,13:20:17,17,09,1, 11.8,1,1, 10.391, 10823.930, 181.037, 52403.415 21/05/12,13:20:17,18,09,1, 11.8,1,1, 10.391, 10823.889, 181.043, 52403.406 21/05/12,13:20:17,19,09,1, 11.8,1,1, 10.391, 10823.889, 181.022, 52403.373 21/05/12,13:20:18,00,09,1, 11.9,1,1, 10.389, 10823.888, 181.022, 52403.373 21/05/12,13:20:18,01,09,1, 11.9,1,1, 10.389, 10823.847, 181.038, 52403.379 21/05/12,13:20:18,02,09,1, 11.9,1,1, 10.389, 10823.824, 181.027, 52403.354 21/05/12,13:20:18,03,09,1, 11.9,1,1, 10.389, 10823.783, 181.016, 52403.402 21/05/12,13:20:18,04,09,1, 11.9,1,1, 10.389, 10823.781, 181.037, 52403.356 21/05/12,13:20:18,05,09,1, 11.9,1,1, 10.389, 10823.757, 181.051, 52403.392 21/05/12,13:20:18,06,09,1, 11.9,1,1, 10.389, 10823.705, 181.035, 52403.399 21/05/12,13:20:18,07,09,1, 11.9,1,1, 10.389, 10823.744, 181.037, 52403.409 21/05/12,13:20:18,08,09,1, 11.9,1,1, 10.389, 10823.699, 181.037, 52403.428 21/05/12,13:20:18,09,09,1, 11.9,1,1, 10.389, 10823.690, 181.025, 52403.432 21/05/12,13:20:18,10,09,1, 11.9,1,1, 10.389, 10823.664, 181.040, 52403.423 21/05/12,13:20:18,11,09,1, 11.9,1,1, 10.389, 10823.638, 181.038, 52403.430 21/05/12,13:20:18,12,09,1, 11.9,1,1, 10.389, 10823.627, 181.066, 52403.427 21/05/12,13:20:18,13,09,1, 11.9,1,1, 10.389, 10823.610, 181.052, 52403.439 21/05/12,13:20:18,14,09,1, 11.9,1,1, 10.389, 10823.573, 181.054, 52403.442 21/05/12,13:20:18,15,09,1, 11.9,1,1, 10.389, 10823.563, 181.066, 52403.441 21/05/12,13:20:18,16,09,1, 11.9,1,1, 10.389, 10823.535, 181.083, 52403.445 21/05/12,13:20:18,17,09,1, 11.9,1,1, 10.389, 10823.513, 181.078, 52403.399 21/05/12,13:20:18,18,09,1, 11.9,1,1, 10.389, 10823.507, 181.094, 52403.434 21/05/12,13:20:18,19,09,1, 11.9,1,1, 10.389, 10823.497, 181.119, 52403.412 21/05/12,13:20:19,00,09,1, 11.9,1,1, 10.393, 10823.495, 181.119, 52403.412 21/05/12,13:20:19,01,09,1, 11.9,1,1, 10.393, 10823.432, 181.102, 52403.418 21/05/12,13:20:19,02,09,1, 11.9,1,1, 10.393, 10823.407, 181.130, 52403.405 21/05/12,13:20:19,03,09,1, 11.9,1,1, 10.393, 10823.380, 181.117, 52403.382 21/05/12,13:20:19,04,09,1, 11.9,1,1, 10.393, 10823.380, 181.124, 52403.411 21/05/12,13:20:19,05,09,1, 11.9,1,1, 10.393, 10823.353, 181.158, 52403.459 21/05/12,13:20:19,06,09,1, 11.9,1,1, 10.393, 10823.308, 181.166, 52403.426 21/05/12,13:20:19,07,09,1, 11.9,1,1, 10.393, 10823.318, 181.151, 52403.442 21/05/12,13:20:19,08,09,1, 11.9,1,1, 10.393, 10823.255, 181.152, 52403.418 21/05/12,13:20:19,09,09,1, 11.9,1,1, 10.393, 10823.279, 181.160, 52403.332 21/05/12,13:20:19,10,09,1, 11.9,1,1, 10.393, 10823.213, 181.179, 52403.498 21/05/12,13:20:19,11,09,1, 11.9,1,1, 10.393, 10823.190, 181.161, 52403.453 21/05/12,13:20:19,12,09,1, 11.9,1,1, 10.393, 10823.189, 181.181, 52403.475 21/05/12,13:20:19,13,09,1, 11.9,1,1, 10.393, 10823.191, 181.220, 52403.472 21/05/12,13:20:19,14,09,1, 11.9,1,1, 10.393, 10823.163, 181.193, 52403.474 21/05/12,13:20:19,15,09,1, 11.9,1,1, 10.393, 10823.132, 181.201, 52403.386 21/05/12,13:20:19,16,09,1, 11.9,1,1, 10.393, 10823.116, 181.256, 52403.542 21/05/12,13:20:19,17,09,1, 11.9,1,1, 10.393, 10823.121, 181.266, 52403.498 21/05/12,13:20:19,18,09,1, 11.9,1,1, 10.393, 10823.070, 181.251, 52403.511 21/05/12,13:20:19,19,09,1, 11.9,1,1, 10.393, 10823.074, 181.278, 52403.496 21/05/12,13:20:20,00,09,1, 12.0,1,1, 10.392, 10823.070, 181.278, 52403.496 21/05/12,13:20:20,01,09,1, 12.0,1,1, 10.392, 10823.037, 181.295, 52403.503 21/05/12,13:20:20,02,09,1, 12.0,1,1, 10.392, 10823.013, 181.310, 52403.504 21/05/12,13:20:20,03,09,1, 12.0,1,1, 10.392, 10822.990, 181.345, 52403.513 21/05/12,13:20:20,04,09,1, 12.0,1,1, 10.392, 10822.977, 181.359, 52403.537 21/05/12,13:20:20,05,09,1, 12.0,1,1, 10.392, 10822.968, 181.360, 52403.535 21/05/12,13:20:20,06,09,1, 12.0,1,1, 10.392, 10822.939, 181.373, 52403.517 21/05/12,13:20:20,07,09,1, 12.0,1,1, 10.392, 10822.928, 181.383, 52403.527 21/05/12,13:20:20,08,09,1, 12.0,1,1, 10.392, 10822.886, 181.397, 52403.511 21/05/12,13:20:20,09,09,1, 12.0,1,1, 10.392, 10822.895, 181.414, 52403.527 21/05/12,13:20:20,10,09,1, 12.0,1,1, 10.392, 10822.872, 181.435, 52403.568 21/05/12,13:20:20,11,09,1, 12.0,1,1, 10.392, 10822.867, 181.451, 52403.566 21/05/12,13:20:20,12,09,1, 12.0,1,1, 10.392, 10822.836, 181.476, 52403.555 21/05/12,13:20:20,13,09,1, 12.0,1,1, 10.392, 10822.834, 181.468, 52403.565 21/05/12,13:20:20,14,09,1, 12.0,1,1, 10.392, 10822.799, 181.508, 52403.582 21/05/12,13:20:20,15,09,1, 12.0,1,1, 10.392, 10822.783, 181.512, 52403.604 21/05/12,13:20:20,16,09,1, 12.0,1,1, 10.392, 10822.731, 181.541, 52403.600 21/05/12,13:20:20,17,09,1, 12.0,1,1, 10.392, 10822.720, 181.530, 52403.592 21/05/12,13:20:20,18,09,1, 12.0,1,1, 10.392, 10822.689, 181.555, 52403.601 21/05/12,13:20:20,19,09,1, 12.0,1,1, 10.392, 10822.671, 181.543, 52403.591 21/05/12,13:20:21,00,09,1, 11.9,1,1, 10.394, 10822.669, 181.543, 52403.591 21/05/12,13:20:21,01,09,1, 11.9,1,1, 10.394, 10822.610, 181.585, 52403.598 21/05/12,13:20:21,02,09,1, 11.9,1,1, 10.394, 10822.578, 181.613, 52403.643 21/05/12,13:20:21,03,09,1, 11.9,1,1, 10.394, 10822.567, 181.593, 52403.595 21/05/12,13:20:21,04,09,1, 11.9,1,1, 10.394, 10822.547, 181.598, 52403.629 21/05/12,13:20:21,05,09,1, 11.9,1,1, 10.394, 10822.503, 181.622, 52403.593 21/05/12,13:20:21,06,09,1, 11.9,1,1, 10.394, 10822.457, 181.638, 52403.614 21/05/12,13:20:21,07,09,1, 11.9,1,1, 10.394, 10822.456, 181.627, 52403.611 21/05/12,13:20:21,08,09,1, 11.9,1,1, 10.394, 10822.441, 181.651, 52403.632 21/05/12,13:20:21,09,09,1, 11.9,1,1, 10.394, 10822.406, 181.639, 52403.629 21/05/12,13:20:21,10,09,1, 11.9,1,1, 10.394, 10822.379, 181.665, 52403.638 21/05/12,13:20:21,11,09,1, 11.9,1,1, 10.394, 10822.346, 181.683, 52403.582 21/05/12,13:20:21,12,09,1, 11.9,1,1, 10.394, 10822.315, 181.694, 52403.595 21/05/12,13:20:21,13,09,1, 11.9,1,1, 10.394, 10822.302, 181.706, 52403.624 21/05/12,13:20:21,14,09,1, 11.9,1,1, 10.394, 10822.258, 181.682, 52403.586 21/05/12,13:20:21,15,09,1, 11.9,1,1, 10.394, 10822.238, 181.676, 52403.578 21/05/12,13:20:21,16,09,1, 11.9,1,1, 10.394, 10822.219, 181.712, 52403.581 21/05/12,13:20:21,17,09,1, 11.9,1,1, 10.394, 10822.183, 181.707, 52403.617 21/05/12,13:20:21,18,09,1, 11.9,1,1, 10.394, 10822.170, 181.707, 52403.648 21/05/12,13:20:21,19,09,1, 11.9,1,1, 10.394, 10822.133, 181.733, 52403.647 21/05/12,13:20:22,00,10,1, 11.9,1,1, 10.393, 10822.127, 181.733, 52403.647 21/05/12,13:20:22,01,10,1, 11.9,1,1, 10.393, 10822.109, 181.752, 52403.616 21/05/12,13:20:22,02,10,1, 11.9,1,1, 10.393, 10822.069, 181.764, 52403.610 21/05/12,13:20:22,03,10,1, 11.9,1,1, 10.393, 10822.060, 181.758, 52403.628 21/05/12,13:20:22,04,10,1, 11.9,1,1, 10.393, 10822.023, 181.764, 52403.610 21/05/12,13:20:22,05,10,1, 11.9,1,1, 10.393, 10822.021, 181.751, 52403.606 21/05/12,13:20:22,06,10,1, 11.9,1,1, 10.393, 10821.980, 181.772, 52403.619 21/05/12,13:20:22,07,10,1, 11.9,1,1, 10.393, 10821.967, 181.806, 52403.614 21/05/12,13:20:22,08,10,1, 11.9,1,1, 10.393, 10821.976, 181.807, 52403.621 21/05/12,13:20:22,09,10,1, 11.9,1,1, 10.393, 10821.927, 181.834, 52403.616 21/05/12,13:20:22,10,10,1, 11.9,1,1, 10.393, 10821.945, 181.825, 52403.621 21/05/12,13:20:22,11,10,1, 11.9,1,1, 10.393, 10821.921, 181.840, 52403.590 21/05/12,13:20:22,12,10,1, 11.9,1,1, 10.393, 10821.878, 181.859, 52403.587 21/05/12,13:20:22,13,10,1, 11.9,1,1, 10.393, 10821.880, 181.867, 52403.606 21/05/12,13:20:22,14,10,1, 11.9,1,1, 10.393, 10821.866, 181.891, 52403.582 21/05/12,13:20:22,15,10,1, 11.9,1,1, 10.393, 10821.836, 181.864, 52403.588 21/05/12,13:20:22,16,10,1, 11.9,1,1, 10.393, 10821.821, 181.894, 52403.510 21/05/12,13:20:22,17,10,1, 11.9,1,1, 10.393, 10821.826, 181.910, 52403.599 21/05/12,13:20:22,18,10,1, 11.9,1,1, 10.393, 10821.809, 181.944, 52403.531 21/05/12,13:20:22,19,10,1, 11.9,1,1, 10.393, 10821.812, 181.963, 52403.561 21/05/12,13:20:23,00,10,1, 11.9,1,1, 10.390, 10821.810, 181.963, 52403.561 21/05/12,13:20:23,01,10,1, 11.9,1,1, 10.390, 10821.764, 181.990, 52403.545 21/05/12,13:20:23,02,10,1, 11.9,1,1, 10.390, 10821.747, 181.984, 52403.580 21/05/12,13:20:23,03,10,1, 11.9,1,1, 10.390, 10821.716, 182.001, 52403.564 21/05/12,13:20:23,04,10,1, 11.9,1,1, 10.390, 10821.728, 182.036, 52403.563 21/05/12,13:20:23,05,10,1, 11.9,1,1, 10.390, 10821.680, 182.052, 52403.515 21/05/12,13:20:23,06,10,1, 11.9,1,1, 10.390, 10821.698, 182.040, 52403.438 21/05/12,13:20:23,07,10,1, 11.9,1,1, 10.390, 10821.662, 182.077, 52403.630 21/05/12,13:20:23,08,10,1, 11.9,1,1, 10.390, 10821.583, 182.125, 52403.729 21/05/12,13:20:23,09,10,1, 11.9,1,1, 10.390, 10821.635, 182.132, 52403.558 21/05/12,13:20:23,10,10,1, 11.9,1,1, 10.390, 10821.616, 182.122, 52403.531 21/05/12,13:20:23,11,10,1, 11.9,1,1, 10.390, 10821.591, 182.170, 52403.556 21/05/12,13:20:23,12,10,1, 11.9,1,1, 10.390, 10821.555, 182.194, 52403.609 21/05/12,13:20:23,13,10,1, 11.9,1,1, 10.390, 10821.518, 182.202, 52403.579 21/05/12,13:20:23,14,10,1, 11.9,1,1, 10.390, 10821.509, 182.213, 52403.590 21/05/12,13:20:23,15,10,1, 11.9,1,1, 10.390, 10821.469, 182.264, 52403.606 21/05/12,13:20:23,16,10,1, 11.9,1,1, 10.390, 10821.427, 182.284, 52403.578 21/05/12,13:20:23,17,10,1, 11.9,1,1, 10.390, 10821.399, 182.273, 52403.586 21/05/12,13:20:23,18,10,1, 11.9,1,1, 10.390, 10821.392, 182.310, 52403.603 21/05/12,13:20:23,19,10,1, 11.9,1,1, 10.390, 10821.350, 182.370, 52403.599 21/05/12,13:20:24,00,10,1, 11.9,1,1, 10.392, 10821.342, 182.370, 52403.599 21/05/12,13:20:24,01,10,1, 11.9,1,1, 10.392, 10821.301, 182.374, 52403.576 21/05/12,13:20:24,02,10,1, 11.9,1,1, 10.392, 10821.264, 182.387, 52403.554 21/05/12,13:20:24,03,10,1, 11.9,1,1, 10.392, 10821.243, 182.438, 52403.563 21/05/12,13:20:24,04,10,1, 11.9,1,1, 10.392, 10821.187, 182.416, 52403.520 21/05/12,13:20:24,05,10,1, 11.9,1,1, 10.392, 10821.181, 182.452, 52403.521 21/05/12,13:20:24,06,10,1, 11.9,1,1, 10.392, 10821.120, 182.463, 52403.560 21/05/12,13:20:24,07,10,1, 11.9,1,1, 10.392, 10821.105, 182.517, 52403.554 21/05/12,13:20:24,08,10,1, 11.9,1,1, 10.392, 10821.095, 182.510, 52403.544 21/05/12,13:20:24,09,10,1, 11.9,1,1, 10.392, 10821.026, 182.551, 52403.538 21/05/12,13:20:24,10,10,1, 11.9,1,1, 10.392, 10820.990, 182.580, 52403.560 21/05/12,13:20:24,11,10,1, 11.9,1,1, 10.392, 10820.983, 182.576, 52403.560 21/05/12,13:20:24,12,10,1, 11.9,1,1, 10.392, 10820.928, 182.616, 52403.560 21/05/12,13:20:24,13,10,1, 11.9,1,1, 10.392, 10820.919, 182.632, 52403.570 21/05/12,13:20:24,14,10,1, 11.9,1,1, 10.392, 10820.897, 182.637, 52403.551 21/05/12,13:20:24,15,10,1, 11.9,1,1, 10.392, 10820.837, 182.648, 52403.539 21/05/12,13:20:24,16,10,1, 11.9,1,1, 10.392, 10820.799, 182.694, 52403.507 21/05/12,13:20:24,17,10,1, 11.9,1,1, 10.392, 10820.800, 182.717, 52403.495 21/05/12,13:20:24,18,10,1, 11.9,1,1, 10.392, 10820.791, 182.720, 52403.544 21/05/12,13:20:24,19,10,1, 11.9,1,1, 10.392, 10820.761, 182.729, 52403.513 21/05/12,13:20:25,00,10,1, 11.8,1,1, 10.395, 10820.758, 182.729, 52403.513 21/05/12,13:20:25,01,10,1, 11.8,1,1, 10.395, 10820.664, 182.763, 52403.519 21/05/12,13:20:25,02,10,1, 11.8,1,1, 10.395, 10820.633, 182.790, 52403.476 21/05/12,13:20:25,03,10,1, 11.8,1,1, 10.395, 10820.621, 182.792, 52403.479 21/05/12,13:20:25,04,10,1, 11.8,1,1, 10.395, 10820.589, 182.824, 52403.517 21/05/12,13:20:25,05,10,1, 11.8,1,1, 10.395, 10820.535, 182.834, 52403.504 21/05/12,13:20:25,06,10,1, 11.8,1,1, 10.395, 10820.489, 182.814, 52403.539 21/05/12,13:20:25,07,10,1, 11.8,1,1, 10.395, 10820.473, 182.863, 52403.491 21/05/12,13:20:25,08,10,1, 11.8,1,1, 10.395, 10820.454, 182.888, 52403.463 21/05/12,13:20:25,09,10,1, 11.8,1,1, 10.395, 10820.403, 182.885, 52403.477 21/05/12,13:20:25,10,10,1, 11.8,1,1, 10.395, 10820.367, 182.900, 52403.488 21/05/12,13:20:25,11,10,1, 11.8,1,1, 10.395, 10820.339, 182.912, 52403.487 21/05/12,13:20:25,12,10,1, 11.8,1,1, 10.395, 10820.300, 182.942, 52403.448 21/05/12,13:20:25,13,10,1, 11.8,1,1, 10.395, 10820.275, 182.947, 52403.479 21/05/12,13:20:25,14,10,1, 11.8,1,1, 10.395, 10820.234, 182.961, 52403.418 21/05/12,13:20:25,15,10,1, 11.8,1,1, 10.395, 10820.203, 182.964, 52403.441 21/05/12,13:20:25,16,10,1, 11.8,1,1, 10.395, 10820.166, 182.983, 52403.424 21/05/12,13:20:25,17,10,1, 11.8,1,1, 10.395, 10820.141, 183.008, 52403.405 21/05/12,13:20:25,18,10,1, 11.8,1,1, 10.395, 10820.082, 183.007, 52403.429 21/05/12,13:20:25,19,10,1, 11.8,1,1, 10.395, 10820.078, 183.035, 52403.474 21/05/12,13:20:26,00,10,1, 11.9,1,1, 10.391, 10820.074, 183.035, 52403.474 21/05/12,13:20:26,01,10,1, 11.9,1,1, 10.391, 10819.994, 183.046, 52403.403 21/05/12,13:20:26,02,10,1, 11.9,1,1, 10.391, 10819.968, 183.063, 52403.390 21/05/12,13:20:26,03,10,1, 11.9,1,1, 10.391, 10819.936, 183.075, 52403.396 21/05/12,13:20:26,04,10,1, 11.9,1,1, 10.391, 10819.887, 183.048, 52403.372 21/05/12,13:20:26,05,10,1, 11.9,1,1, 10.391, 10819.860, 183.104, 52403.361 21/05/12,13:20:26,06,10,1, 11.9,1,1, 10.391, 10819.825, 183.073, 52403.366 21/05/12,13:20:26,07,10,1, 11.9,1,1, 10.391, 10819.828, 183.093, 52403.409 21/05/12,13:20:26,08,10,1, 11.9,1,1, 10.391, 10819.797, 183.096, 52403.355 21/05/12,13:20:26,09,10,1, 11.9,1,1, 10.391, 10819.792, 183.089, 52403.398 21/05/12,13:20:26,10,10,1, 11.9,1,1, 10.391, 10819.755, 183.148, 52403.362 21/05/12,13:20:26,11,10,1, 11.9,1,1, 10.391, 10819.734, 183.119, 52403.336 21/05/12,13:20:26,12,10,1, 11.9,1,1, 10.391, 10819.693, 183.124, 52403.345 21/05/12,13:20:26,13,10,1, 11.9,1,1, 10.391, 10819.686, 183.150, 52403.317 21/05/12,13:20:26,14,10,1, 11.9,1,1, 10.391, 10819.642, 183.139, 52403.317 21/05/12,13:20:26,15,10,1, 11.9,1,1, 10.391, 10819.635, 183.140, 52403.334 21/05/12,13:20:26,16,10,1, 11.9,1,1, 10.391, 10819.600, 183.142, 52403.311 21/05/12,13:20:26,17,10,1, 11.9,1,1, 10.391, 10819.610, 183.178, 52403.311 21/05/12,13:20:26,18,10,1, 11.9,1,1, 10.391, 10819.567, 183.162, 52403.324 21/05/12,13:20:26,19,10,1, 11.9,1,1, 10.391, 10819.580, 183.184, 52403.326 21/05/12,13:20:27,00,10,1, 11.8,1,1, 10.392, 10819.573, 183.184, 52403.326 21/05/12,13:20:27,01,10,1, 11.8,1,1, 10.392, 10819.550, 183.190, 52403.339 21/05/12,13:20:27,02,10,1, 11.8,1,1, 10.392, 10819.524, 183.203, 52403.323 21/05/12,13:20:27,03,10,1, 11.8,1,1, 10.392, 10819.496, 183.204, 52403.304 21/05/12,13:20:27,04,10,1, 11.8,1,1, 10.392, 10819.502, 183.222, 52403.315 21/05/12,13:20:27,05,10,1, 11.8,1,1, 10.392, 10819.475, 183.210, 52403.323 21/05/12,13:20:27,06,10,1, 11.8,1,1, 10.392, 10819.439, 183.218, 52403.313 21/05/12,13:20:27,07,10,1, 11.8,1,1, 10.392, 10819.451, 183.235, 52403.329 21/05/12,13:20:27,08,10,1, 11.8,1,1, 10.392, 10819.410, 183.243, 52403.283 21/05/12,13:20:27,09,10,1, 11.8,1,1, 10.392, 10819.424, 183.238, 52403.294 21/05/12,13:20:27,10,10,1, 11.8,1,1, 10.392, 10819.412, 183.251, 52403.336 21/05/12,13:20:27,11,10,1, 11.8,1,1, 10.392, 10819.402, 183.262, 52403.308 21/05/12,13:20:27,12,10,1, 11.8,1,1, 10.392, 10819.403, 183.266, 52403.332 21/05/12,13:20:27,13,10,1, 11.8,1,1, 10.392, 10819.361, 183.270, 52403.318 21/05/12,13:20:27,14,10,1, 11.8,1,1, 10.392, 10819.330, 183.268, 52403.313 21/05/12,13:20:27,15,10,1, 11.8,1,1, 10.392, 10819.344, 183.279, 52403.272 21/05/12,13:20:27,16,10,1, 11.8,1,1, 10.392, 10819.340, 183.285, 52403.294 21/05/12,13:20:27,17,10,1, 11.8,1,1, 10.392, 10819.319, 183.272, 52403.288 21/05/12,13:20:27,18,10,1, 11.8,1,1, 10.392, 10819.300, 183.300, 52403.302 21/05/12,13:20:27,19,10,1, 11.8,1,1, 10.392, 10819.307, 183.284, 52403.293 21/05/12,13:20:28,00,10,1, 11.8,1,1, 10.393, 10819.306, 183.284, 52403.293 21/05/12,13:20:28,01,10,1, 11.8,1,1, 10.393, 10819.267, 183.312, 52403.241 21/05/12,13:20:28,02,10,1, 11.8,1,1, 10.393, 10819.255, 183.315, 52403.236 21/05/12,13:20:28,03,10,1, 11.8,1,1, 10.393, 10819.226, 183.336, 52403.231 21/05/12,13:20:28,04,10,1, 11.8,1,1, 10.393, 10819.212, 183.331, 52403.211 21/05/12,13:20:28,05,10,1, 11.8,1,1, 10.393, 10819.195, 183.367, 52403.206 21/05/12,13:20:28,06,10,1, 11.8,1,1, 10.393, 10819.200, 183.353, 52403.236 21/05/12,13:20:28,07,10,1, 11.8,1,1, 10.393, 10819.196, 183.366, 52403.238 21/05/12,13:20:28,08,10,1, 11.8,1,1, 10.393, 10819.166, 183.366, 52403.255 21/05/12,13:20:28,09,10,1, 11.8,1,1, 10.393, 10819.158, 183.387, 52403.256 21/05/12,13:20:28,10,10,1, 11.8,1,1, 10.393, 10819.122, 183.400, 52403.263 21/05/12,13:20:28,11,10,1, 11.8,1,1, 10.393, 10819.121, 183.406, 52403.261 21/05/12,13:20:28,12,10,1, 11.8,1,1, 10.393, 10819.070, 183.406, 52403.249 21/05/12,13:20:28,13,10,1, 11.8,1,1, 10.393, 10819.094, 183.427, 52403.251 21/05/12,13:20:28,14,10,1, 11.8,1,1, 10.393, 10819.049, 183.459, 52403.352 21/05/12,13:20:28,15,10,1, 11.8,1,1, 10.393, 10819.058, 183.468, 52403.150 21/05/12,13:20:28,16,10,1, 11.8,1,1, 10.393, 10819.019, 183.458, 52403.162 21/05/12,13:20:28,17,10,1, 11.8,1,1, 10.393, 10819.021, 183.485, 52403.185 21/05/12,13:20:28,18,10,1, 11.8,1,1, 10.393, 10818.991, 183.485, 52403.192 21/05/12,13:20:28,19,10,1, 11.8,1,1, 10.393, 10818.966, 183.462, 52403.149 21/05/12,13:20:29,00,10,1, 11.8,1,1, 10.394, 10818.964, 183.462, 52403.149 21/05/12,13:20:29,01,10,1, 11.8,1,1, 10.394, 10818.917, 183.480, 52403.212 21/05/12,13:20:29,02,10,1, 11.8,1,1, 10.394, 10818.915, 183.504, 52403.207 21/05/12,13:20:29,03,10,1, 11.8,1,1, 10.394, 10818.880, 183.497, 52403.203 21/05/12,13:20:29,04,10,1, 11.8,1,1, 10.394, 10818.856, 183.514, 52403.204 21/05/12,13:20:29,05,10,1, 11.8,1,1, 10.394, 10818.847, 183.509, 52403.162 21/05/12,13:20:29,06,10,1, 11.8,1,1, 10.394, 10818.835, 183.512, 52403.158 21/05/12,13:20:29,07,10,1, 11.8,1,1, 10.394, 10818.806, 183.533, 52403.133 21/05/12,13:20:29,08,10,1, 11.8,1,1, 10.394, 10818.784, 183.545, 52403.149 21/05/12,13:20:29,09,10,1, 11.8,1,1, 10.394, 10818.773, 183.527, 52403.148 21/05/12,13:20:29,10,10,1, 11.8,1,1, 10.394, 10818.745, 183.537, 52403.155 21/05/12,13:20:29,11,10,1, 11.8,1,1, 10.394, 10818.733, 183.549, 52403.109 21/05/12,13:20:29,12,10,1, 11.8,1,1, 10.394, 10818.708, 183.589, 52403.135 21/05/12,13:20:29,13,10,1, 11.8,1,1, 10.394, 10818.672, 183.547, 52403.125 21/05/12,13:20:29,14,10,1, 11.8,1,1, 10.394, 10818.673, 183.540, 52403.151 21/05/12,13:20:29,15,10,1, 11.8,1,1, 10.394, 10818.659, 183.572, 52403.160 21/05/12,13:20:29,16,10,1, 11.8,1,1, 10.394, 10818.641, 183.577, 52403.141 21/05/12,13:20:29,17,10,1, 11.8,1,1, 10.394, 10818.613, 183.581, 52403.152 21/05/12,13:20:29,18,10,1, 11.8,1,1, 10.394, 10818.604, 183.594, 52403.145 21/05/12,13:20:29,19,10,1, 11.8,1,1, 10.394, 10818.577, 183.603, 52403.172 21/05/12,13:20:30,00,10,1, 11.9,1,1, 10.394, 10818.572, 183.603, 52403.172 21/05/12,13:20:30,01,10,1, 11.9,1,1, 10.394, 10818.562, 183.567, 52403.146 21/05/12,13:20:30,02,10,1, 11.9,1,1, 10.394, 10818.519, 183.573, 52403.146 21/05/12,13:20:30,03,10,1, 11.9,1,1, 10.394, 10818.497, 183.617, 52403.173 21/05/12,13:20:30,04,10,1, 11.9,1,1, 10.394, 10818.496, 183.590, 52403.169 21/05/12,13:20:30,05,10,1, 11.9,1,1, 10.394, 10818.460, 183.605, 52403.135 21/05/12,13:20:30,06,10,1, 11.9,1,1, 10.394, 10818.441, 183.625, 52403.173 21/05/12,13:20:30,07,10,1, 11.9,1,1, 10.394, 10818.427, 183.611, 52403.129 21/05/12,13:20:30,08,10,1, 11.9,1,1, 10.394, 10818.375, 183.639, 52403.144 21/05/12,13:20:30,09,10,1, 11.9,1,1, 10.394, 10818.388, 183.664, 52403.134 21/05/12,13:20:30,10,10,1, 11.9,1,1, 10.394, 10818.335, 183.665, 52403.112 21/05/12,13:20:30,11,10,1, 11.9,1,1, 10.394, 10818.341, 183.643, 52403.108 21/05/12,13:20:30,12,10,1, 11.9,1,1, 10.394, 10818.303, 183.632, 52403.083 21/05/12,13:20:30,13,10,1, 11.9,1,1, 10.394, 10818.269, 183.665, 52403.086 21/05/12,13:20:30,14,10,1, 11.9,1,1, 10.394, 10818.258, 183.703, 52403.095 21/05/12,13:20:30,15,10,1, 11.9,1,1, 10.394, 10818.224, 183.670, 52403.090 21/05/12,13:20:30,16,10,1, 11.9,1,1, 10.394, 10818.198, 183.714, 52403.093 21/05/12,13:20:30,17,10,1, 11.9,1,1, 10.394, 10818.176, 183.734, 52403.117 21/05/12,13:20:30,18,10,1, 11.9,1,1, 10.394, 10818.142, 183.699, 52403.094 21/05/12,13:20:30,19,10,1, 11.9,1,1, 10.394, 10818.120, 183.736, 52403.090 21/05/12,13:20:31,00,10,1, 11.9,1,1, 10.395, 10818.113, 183.736, 52403.090 21/05/12,13:20:31,01,10,1, 11.9,1,1, 10.395, 10818.055, 183.769, 52403.110 21/05/12,13:20:31,02,10,1, 11.9,1,1, 10.395, 10818.009, 183.739, 52403.080 21/05/12,13:20:31,03,10,1, 11.9,1,1, 10.395, 10817.987, 183.765, 52403.098 21/05/12,13:20:31,04,10,1, 11.9,1,1, 10.395, 10817.956, 183.791, 52403.077 21/05/12,13:20:31,05,10,1, 11.9,1,1, 10.395, 10817.942, 183.792, 52403.070 21/05/12,13:20:31,06,10,1, 11.9,1,1, 10.395, 10817.879, 183.803, 52403.062 21/05/12,13:20:31,07,10,1, 11.9,1,1, 10.395, 10817.853, 183.811, 52403.052 21/05/12,13:20:31,08,10,1, 11.9,1,1, 10.395, 10817.820, 183.821, 52403.049 21/05/12,13:20:31,09,10,1, 11.9,1,1, 10.395, 10817.782, 183.822, 52403.056 21/05/12,13:20:31,10,10,1, 11.9,1,1, 10.395, 10817.759, 183.824, 52403.042 21/05/12,13:20:31,11,10,1, 11.9,1,1, 10.395, 10817.748, 183.822, 52402.800 21/05/12,13:20:31,12,10,1, 11.9,1,1, 10.395, 10817.691, 183.886, 52402.976 21/05/12,13:20:31,13,10,1, 11.9,1,1, 10.395, 10817.628, 183.861, 52402.977 21/05/12,13:20:31,14,10,1, 11.9,1,1, 10.395, 10817.617, 183.883, 52402.985 21/05/12,13:20:31,15,10,1, 11.9,1,1, 10.395, 10817.599, 183.896, 52403.036 21/05/12,13:20:31,16,10,1, 11.9,1,1, 10.395, 10817.526, 183.921, 52403.011 21/05/12,13:20:31,17,10,1, 11.9,1,1, 10.395, 10817.500, 183.907, 52402.990 21/05/12,13:20:31,18,10,1, 11.9,1,1, 10.395, 10817.475, 183.941, 52403.017 21/05/12,13:20:31,19,10,1, 11.9,1,1, 10.395, 10817.424, 183.944, 52403.005 21/05/12,13:20:32,00,10,1, 11.9,1,1, 10.392, 10817.420, 183.944, 52403.005 21/05/12,13:20:32,01,10,1, 11.9,1,1, 10.392, 10817.372, 183.938, 52402.985 21/05/12,13:20:32,02,10,1, 11.9,1,1, 10.392, 10817.356, 183.981, 52403.000 21/05/12,13:20:32,03,10,1, 11.9,1,1, 10.392, 10817.275, 183.999, 52402.994 21/05/12,13:20:32,04,10,1, 11.9,1,1, 10.392, 10817.252, 183.971, 52403.006 21/05/12,13:20:32,05,10,1, 11.9,1,1, 10.392, 10817.259, 184.034, 52402.994 21/05/12,13:20:32,06,10,1, 11.9,1,1, 10.392, 10817.205, 183.991, 52403.002 21/05/12,13:20:32,07,10,1, 11.9,1,1, 10.392, 10817.160, 184.034, 52402.985 21/05/12,13:20:32,08,10,1, 11.9,1,1, 10.392, 10817.144, 184.037, 52402.978 21/05/12,13:20:32,09,10,1, 11.9,1,1, 10.392, 10817.109, 184.061, 52403.023 21/05/12,13:20:32,10,10,1, 11.9,1,1, 10.392, 10817.056, 184.054, 52403.009 21/05/12,13:20:32,11,10,1, 11.9,1,1, 10.392, 10817.032, 184.080, 52403.014 21/05/12,13:20:32,12,10,1, 11.9,1,1, 10.392, 10816.997, 184.090, 52403.027 21/05/12,13:20:32,13,10,1, 11.9,1,1, 10.392, 10816.963, 184.086, 52403.038 21/05/12,13:20:32,14,10,1, 11.9,1,1, 10.392, 10816.955, 184.094, 52403.042 21/05/12,13:20:32,15,10,1, 11.9,1,1, 10.392, 10816.900, 184.105, 52403.039 21/05/12,13:20:32,16,10,1, 11.9,1,1, 10.392, 10816.876, 184.104, 52403.030 21/05/12,13:20:32,17,10,1, 11.9,1,1, 10.392, 10816.856, 184.136, 52403.073 21/05/12,13:20:32,18,10,1, 11.9,1,1, 10.392, 10816.811, 184.134, 52403.022 21/05/12,13:20:32,19,10,1, 11.9,1,1, 10.392, 10816.781, 184.145, 52403.046 21/05/12,13:20:33,00,10,1, 11.7,1,1, 10.395, 10816.778, 184.145, 52403.046 21/05/12,13:20:33,01,10,1, 11.7,1,1, 10.395, 10816.740, 184.172, 52403.083 21/05/12,13:20:33,02,10,1, 11.7,1,1, 10.395, 10816.724, 184.181, 52403.094 21/05/12,13:20:33,03,10,1, 11.7,1,1, 10.395, 10816.722, 184.205, 52403.092 21/05/12,13:20:33,04,10,1, 11.7,1,1, 10.395, 10816.679, 184.207, 52403.060 21/05/12,13:20:33,05,10,1, 11.7,1,1, 10.395, 10816.666, 184.255, 52403.047 21/05/12,13:20:33,06,10,1, 11.7,1,1, 10.395, 10816.643, 184.234, 52403.053 21/05/12,13:20:33,07,10,1, 11.7,1,1, 10.395, 10816.625, 184.266, 52403.088 21/05/12,13:20:33,08,10,1, 11.7,1,1, 10.395, 10816.595, 184.281, 52403.083 21/05/12,13:20:33,09,10,1, 11.7,1,1, 10.395, 10816.582, 184.274, 52403.103 21/05/12,13:20:33,10,10,1, 11.7,1,1, 10.395, 10816.572, 184.297, 52403.078 21/05/12,13:20:33,11,10,1, 11.7,1,1, 10.395, 10816.529, 184.346, 52403.081 21/05/12,13:20:33,12,10,1, 11.7,1,1, 10.395, 10816.511, 184.368, 52403.111 21/05/12,13:20:33,13,10,1, 11.7,1,1, 10.395, 10816.525, 184.352, 52403.120 21/05/12,13:20:33,14,10,1, 11.7,1,1, 10.395, 10816.510, 184.373, 52403.118 21/05/12,13:20:33,15,10,1, 11.7,1,1, 10.395, 10816.498, 184.397, 52403.091 21/05/12,13:20:33,16,10,1, 11.7,1,1, 10.395, 10816.480, 184.427, 52403.096 21/05/12,13:20:33,17,10,1, 11.7,1,1, 10.395, 10816.494, 184.417, 52403.102 21/05/12,13:20:33,18,10,1, 11.7,1,1, 10.395, 10816.466, 184.443, 52403.111 21/05/12,13:20:33,19,10,1, 11.7,1,1, 10.395, 10816.446, 184.469, 52403.158 21/05/12,13:20:34,00,10,1, 11.8,1,1, 10.395, 10816.444, 184.469, 52403.158 21/05/12,13:20:34,01,10,1, 11.8,1,1, 10.395, 10816.400, 184.515, 52403.161 21/05/12,13:20:34,02,10,1, 11.8,1,1, 10.395, 10816.410, 184.533, 52403.195 21/05/12,13:20:34,03,10,1, 11.8,1,1, 10.395, 10816.353, 184.545, 52403.182 21/05/12,13:20:34,04,10,1, 11.8,1,1, 10.395, 10816.370, 184.545, 52403.176 21/05/12,13:20:34,05,10,1, 11.8,1,1, 10.395, 10816.332, 184.580, 52403.174 21/05/12,13:20:34,06,10,1, 11.8,1,1, 10.395, 10816.315, 184.623, 52403.178 21/05/12,13:20:34,07,10,1, 11.8,1,1, 10.395, 10816.326, 184.631, 52403.158 21/05/12,13:20:34,08,10,1, 11.8,1,1, 10.395, 10816.314, 184.658, 52403.193 21/05/12,13:20:34,09,10,1, 11.8,1,1, 10.395, 10816.283, 184.677, 52403.200 21/05/12,13:20:34,10,10,1, 11.8,1,1, 10.395, 10816.256, 184.706, 52403.192 21/05/12,13:20:34,11,10,1, 11.8,1,1, 10.395, 10816.248, 184.726, 52403.231 21/05/12,13:20:34,12,10,1, 11.8,1,1, 10.395, 10816.203, 184.750, 52403.226 21/05/12,13:20:34,13,10,1, 11.8,1,1, 10.395, 10816.200, 184.744, 52403.204 21/05/12,13:20:34,14,10,1, 11.8,1,1, 10.395, 10816.204, 184.731, 52403.217 21/05/12,13:20:34,15,10,1, 11.8,1,1, 10.395, 10816.168, 184.794, 52403.215 21/05/12,13:20:34,16,10,1, 11.8,1,1, 10.395, 10816.125, 184.775, 52403.195 21/05/12,13:20:34,17,10,1, 11.8,1,1, 10.395, 10816.109, 184.804, 52403.225 21/05/12,13:20:34,18,10,1, 11.8,1,1, 10.395, 10816.065, 184.814, 52403.251 21/05/12,13:20:34,19,10,1, 11.8,1,1, 10.395, 10816.037, 184.809, 52403.210 21/05/12,13:20:35,00,10,1, 11.9,1,1, 10.395, 10816.035, 184.809, 52403.210 21/05/12,13:20:35,01,10,1, 11.9,1,1, 10.395, 10816.006, 184.834, 52403.261 21/05/12,13:20:35,02,10,1, 11.9,1,1, 10.395, 10815.981, 184.843, 52403.222 21/05/12,13:20:35,03,10,1, 11.9,1,1, 10.395, 10815.932, 184.829, 52403.216 21/05/12,13:20:35,04,10,1, 11.9,1,1, 10.395, 10815.926, 184.878, 52403.232 21/05/12,13:20:35,05,10,1, 11.9,1,1, 10.395, 10815.904, 184.872, 52403.247 21/05/12,13:20:35,06,10,1, 11.9,1,1, 10.395, 10815.882, 184.866, 52403.247 21/05/12,13:20:35,07,10,1, 11.9,1,1, 10.395, 10815.840, 184.868, 52403.234 21/05/12,13:20:35,08,10,1, 11.9,1,1, 10.395, 10815.822, 184.897, 52403.253 21/05/12,13:20:35,09,10,1, 11.9,1,1, 10.395, 10815.785, 184.867, 52403.220 21/05/12,13:20:35,10,10,1, 11.9,1,1, 10.395, 10815.758, 184.884, 52403.203 21/05/12,13:20:35,11,10,1, 11.9,1,1, 10.395, 10815.746, 184.869, 52403.240 21/05/12,13:20:35,12,10,1, 11.9,1,1, 10.395, 10815.710, 184.890, 52403.234 21/05/12,13:20:35,13,10,1, 11.9,1,1, 10.395, 10815.672, 184.888, 52403.240 21/05/12,13:20:35,14,10,1, 11.9,1,1, 10.395, 10815.671, 184.892, 52403.224 21/05/12,13:20:35,15,10,1, 11.9,1,1, 10.395, 10815.637, 184.918, 52403.204 21/05/12,13:20:35,16,10,1, 11.9,1,1, 10.395, 10815.604, 184.909, 52403.197 21/05/12,13:20:35,17,10,1, 11.9,1,1, 10.395, 10815.620, 184.901, 52403.191 21/05/12,13:20:35,18,10,1, 11.9,1,1, 10.395, 10815.576, 184.894, 52403.212 21/05/12,13:20:35,19,10,1, 11.9,1,1, 10.395, 10815.533, 184.931, 52403.206 21/05/12,13:20:36,00,10,1, 11.8,1,1, 10.394, 10815.526, 184.931, 52403.206 21/05/12,13:20:36,01,10,1, 11.8,1,1, 10.394, 10815.450, 184.911, 52403.295 21/05/12,13:20:36,02,10,1, 11.8,1,1, 10.394, 10815.445, 184.910, 52403.196 21/05/12,13:20:36,03,10,1, 11.8,1,1, 10.394, 10815.430, 184.931, 52403.186 21/05/12,13:20:36,04,10,1, 11.8,1,1, 10.394, 10815.421, 184.950, 52403.210 21/05/12,13:20:36,05,10,1, 11.8,1,1, 10.394, 10815.361, 184.929, 52403.224 21/05/12,13:20:36,06,10,1, 11.8,1,1, 10.394, 10815.364, 184.922, 52403.243 21/05/12,13:20:36,07,10,1, 11.8,1,1, 10.394, 10815.321, 184.963, 52403.189 21/05/12,13:20:36,08,10,1, 11.8,1,1, 10.394, 10815.321, 184.960, 52403.205 21/05/12,13:20:36,09,10,1, 11.8,1,1, 10.394, 10815.298, 184.971, 52403.238 21/05/12,13:20:36,10,10,1, 11.8,1,1, 10.394, 10815.299, 184.968, 52403.229 21/05/12,13:20:36,11,10,1, 11.8,1,1, 10.394, 10815.266, 184.991, 52403.217 21/05/12,13:20:36,12,10,1, 11.8,1,1, 10.394, 10815.255, 184.985, 52403.130 21/05/12,13:20:36,13,10,1, 11.8,1,1, 10.394, 10815.196, 184.990, 52403.174 21/05/12,13:20:36,14,10,1, 11.8,1,1, 10.394, 10815.184, 185.014, 52403.198 21/05/12,13:20:36,15,10,1, 11.8,1,1, 10.394, 10815.141, 185.027, 52403.219 21/05/12,13:20:36,16,10,1, 11.8,1,1, 10.394, 10815.119, 184.988, 52403.234 21/05/12,13:20:36,17,10,1, 11.8,1,1, 10.394, 10815.084, 185.031, 52403.182 21/05/12,13:20:36,18,10,1, 11.8,1,1, 10.394, 10815.079, 185.061, 52403.218 21/05/12,13:20:36,19,10,1, 11.8,1,1, 10.394, 10815.051, 185.047, 52403.200 21/05/12,13:20:37,00,10,1, 11.8,1,1, 10.393, 10815.051, 185.047, 52403.200 21/05/12,13:20:37,01,10,1, 11.8,1,1, 10.393, 10814.996, 185.077, 52403.202 21/05/12,13:20:37,02,10,1, 11.8,1,1, 10.393, 10814.992, 185.067, 52403.134 21/05/12,13:20:37,03,10,1, 11.8,1,1, 10.393, 10814.948, 185.097, 52403.173 21/05/12,13:20:37,04,10,1, 11.8,1,1, 10.393, 10814.947, 185.124, 52403.154 21/05/12,13:20:37,05,10,1, 11.8,1,1, 10.393, 10814.899, 185.142, 52403.193 21/05/12,13:20:37,06,10,1, 11.8,1,1, 10.393, 10814.861, 185.125, 52403.158 21/05/12,13:20:37,07,10,1, 11.8,1,1, 10.393, 10814.853, 185.159, 52403.150 21/05/12,13:20:37,08,10,1, 11.8,1,1, 10.393, 10814.839, 185.160, 52403.129 21/05/12,13:20:37,09,10,1, 11.8,1,1, 10.393, 10814.833, 185.171, 52403.166 21/05/12,13:20:37,10,10,1, 11.8,1,1, 10.393, 10814.804, 185.199, 52403.192 21/05/12,13:20:37,11,10,1, 11.8,1,1, 10.393, 10814.753, 185.209, 52403.161 21/05/12,13:20:37,12,10,1, 11.8,1,1, 10.393, 10814.733, 185.237, 52403.176 21/05/12,13:20:37,13,10,1, 11.8,1,1, 10.393, 10814.725, 185.267, 52403.180 21/05/12,13:20:37,14,10,1, 11.8,1,1, 10.393, 10814.692, 185.260, 52403.185 21/05/12,13:20:37,15,10,1, 11.8,1,1, 10.393, 10814.662, 185.290, 52403.219 21/05/12,13:20:37,16,10,1, 11.8,1,1, 10.393, 10814.653, 185.278, 52403.203 21/05/12,13:20:37,17,10,1, 11.8,1,1, 10.393, 10814.621, 185.337, 52403.216 21/05/12,13:20:37,18,10,1, 11.8,1,1, 10.393, 10814.644, 185.342, 52403.198 21/05/12,13:20:37,19,10,1, 11.8,1,1, 10.393, 10814.591, 185.374, 52403.180 21/05/12,13:20:38,00,10,1, 11.9,1,1, 10.395, 10814.583, 185.374, 52403.180 21/05/12,13:20:38,01,10,1, 11.9,1,1, 10.395, 10814.565, 185.374, 52403.191 21/05/12,13:20:38,02,10,1, 11.9,1,1, 10.395, 10814.555, 185.435, 52403.181 21/05/12,13:20:38,03,10,1, 11.9,1,1, 10.395, 10814.525, 185.440, 52403.205 21/05/12,13:20:38,04,10,1, 11.9,1,1, 10.395, 10814.512, 185.495, 52403.190 21/05/12,13:20:38,05,10,1, 11.9,1,1, 10.395, 10814.486, 185.502, 52403.161 21/05/12,13:20:38,06,10,1, 11.9,1,1, 10.395, 10814.456, 185.560, 52403.166 21/05/12,13:20:38,07,10,1, 11.9,1,1, 10.395, 10814.537, 185.575, 52403.240 21/05/12,13:20:38,08,10,1, 11.9,1,1, 10.395, 10814.277, 185.702, 52405.796 21/05/12,13:20:38,09,10,1, 11.9,1,1, 10.395, 10814.417, 185.604, 52403.581 21/05/12,13:20:38,10,10,1, 11.9,1,1, 10.395, 10814.267, 185.634, 52402.821 21/05/12,13:20:38,11,10,1, 11.9,1,1, 10.395, 10814.391, 185.673, 52402.866 21/05/12,13:20:38,12,10,1, 11.9,1,1, 10.395, 10814.485, 185.684, 52402.966 21/05/12,13:20:38,13,10,1, 11.9,1,1, 10.395, 10814.449, 185.700, 52402.800 21/05/12,13:20:38,14,10,1, 11.9,1,1, 10.395, 10814.390, 185.771, 52402.990 21/05/12,13:20:38,15,10,1, 11.9,1,1, 10.395, 10814.308, 185.813, 52403.090 21/05/12,13:20:38,16,10,1, 11.9,1,1, 10.395, 10814.261, 185.836, 52403.131 21/05/12,13:20:38,17,10,1, 11.9,1,1, 10.395, 10814.237, 185.887, 52403.148 21/05/12,13:20:38,18,10,1, 11.9,1,1, 10.395, 10814.210, 185.918, 52403.144 21/05/12,13:20:38,19,10,1, 11.9,1,1, 10.395, 10814.194, 185.944, 52403.147 21/05/12,13:20:39,00,10,1, 12.0,1,1, 10.394, 10814.191, 185.944, 52403.147 21/05/12,13:20:39,01,10,1, 12.0,1,1, 10.394, 10814.129, 185.998, 52403.116 21/05/12,13:20:39,02,10,1, 12.0,1,1, 10.394, 10814.139, 186.069, 52403.164 21/05/12,13:20:39,03,10,1, 12.0,1,1, 10.394, 10814.115, 186.064, 52403.111 21/05/12,13:20:39,04,10,1, 12.0,1,1, 10.394, 10814.046, 186.100, 52403.112 21/05/12,13:20:39,05,10,1, 12.0,1,1, 10.394, 10814.059, 186.140, 52403.081 21/05/12,13:20:39,06,10,1, 12.0,1,1, 10.394, 10814.014, 186.154, 52403.237 21/05/12,13:20:39,07,10,1, 12.0,1,1, 10.394, 10814.007, 186.158, 52402.991 21/05/12,13:20:39,08,10,1, 12.0,1,1, 10.394, 10813.986, 186.190, 52402.992 21/05/12,13:20:39,09,10,1, 12.0,1,1, 10.394, 10813.949, 186.215, 52403.033 21/05/12,13:20:39,10,10,1, 12.0,1,1, 10.394, 10813.896, 186.249, 52403.019 21/05/12,13:20:39,11,10,1, 12.0,1,1, 10.394, 10813.872, 186.274, 52403.031 21/05/12,13:20:39,12,10,1, 12.0,1,1, 10.394, 10813.858, 186.283, 52403.016 21/05/12,13:20:39,13,10,1, 12.0,1,1, 10.394, 10813.844, 186.314, 52403.031 21/05/12,13:20:39,14,10,1, 12.0,1,1, 10.394, 10813.798, 186.338, 52403.017 21/05/12,13:20:39,15,10,1, 12.0,1,1, 10.394, 10813.789, 186.348, 52403.015 21/05/12,13:20:39,16,10,1, 12.0,1,1, 10.394, 10813.745, 186.357, 52402.991 21/05/12,13:20:39,17,10,1, 12.0,1,1, 10.394, 10813.723, 186.379, 52402.964 21/05/12,13:20:39,18,10,1, 12.0,1,1, 10.394, 10813.685, 186.388, 52402.944 21/05/12,13:20:39,19,10,1, 12.0,1,1, 10.394, 10813.678, 186.418, 52402.952 21/05/12,13:20:40,00,10,1, 11.9,1,1, 10.396, 10813.674, 186.418, 52402.952 21/05/12,13:20:40,01,10,1, 11.9,1,1, 10.396, 10813.622, 186.455, 52402.937 21/05/12,13:20:40,02,10,1, 11.9,1,1, 10.396, 10813.589, 186.443, 52402.944 21/05/12,13:20:40,03,10,1, 11.9,1,1, 10.396, 10813.586, 186.473, 52402.934 21/05/12,13:20:40,04,10,1, 11.9,1,1, 10.396, 10813.561, 186.495, 52402.937 21/05/12,13:20:40,05,10,1, 11.9,1,1, 10.396, 10813.525, 186.507, 52402.926 21/05/12,13:20:40,06,10,1, 11.9,1,1, 10.396, 10813.507, 186.526, 52402.983 21/05/12,13:20:40,07,10,1, 11.9,1,1, 10.396, 10813.466, 186.533, 52402.949 21/05/12,13:20:40,08,10,1, 11.9,1,1, 10.396, 10813.434, 186.546, 52402.934 21/05/12,13:20:40,09,10,1, 11.9,1,1, 10.396, 10813.400, 186.548, 52402.949 21/05/12,13:20:40,10,10,1, 11.9,1,1, 10.396, 10813.392, 186.557, 52402.923 21/05/12,13:20:40,11,10,1, 11.9,1,1, 10.396, 10813.351, 186.581, 52402.935 21/05/12,13:20:40,12,10,1, 11.9,1,1, 10.396, 10813.329, 186.589, 52402.870 21/05/12,13:20:40,13,10,1, 11.9,1,1, 10.396, 10813.330, 186.609, 52402.870 21/05/12,13:20:40,14,10,1, 11.9,1,1, 10.396, 10813.307, 186.606, 52402.819 21/05/12,13:20:40,15,10,1, 11.9,1,1, 10.396, 10813.273, 186.655, 52402.818 21/05/12,13:20:40,16,10,1, 11.9,1,1, 10.396, 10813.265, 186.679, 52402.827 21/05/12,13:20:40,17,10,1, 11.9,1,1, 10.396, 10813.233, 186.675, 52402.818 21/05/12,13:20:40,18,10,1, 11.9,1,1, 10.396, 10813.211, 186.691, 52402.873 21/05/12,13:20:40,19,10,1, 11.9,1,1, 10.396, 10813.199, 186.697, 52402.880 21/05/12,13:20:41,00,10,1, 11.9,1,1, 10.391, 10813.198, 186.697, 52402.880 21/05/12,13:20:41,01,10,1, 11.9,1,1, 10.391, 10813.157, 186.726, 52402.854 21/05/12,13:20:41,02,10,1, 11.9,1,1, 10.391, 10813.144, 186.748, 52402.848 21/05/12,13:20:41,03,10,1, 11.9,1,1, 10.391, 10813.118, 186.732, 52402.819 21/05/12,13:20:41,04,10,1, 11.9,1,1, 10.391, 10813.087, 186.752, 52402.800 21/05/12,13:20:41,05,10,1, 11.9,1,1, 10.391, 10813.079, 186.766, 52402.780 21/05/12,13:20:41,06,10,1, 11.9,1,1, 10.391, 10813.064, 186.810, 52402.801 21/05/12,13:20:41,07,10,1, 11.9,1,1, 10.391, 10813.013, 186.803, 52402.785 21/05/12,13:20:41,08,10,1, 11.9,1,1, 10.391, 10813.018, 186.821, 52402.772 21/05/12,13:20:41,09,10,1, 11.9,1,1, 10.391, 10813.004, 186.844, 52402.824 21/05/12,13:20:41,10,10,1, 11.9,1,1, 10.391, 10812.971, 186.864, 52402.852 21/05/12,13:20:41,11,10,1, 11.9,1,1, 10.391, 10812.962, 186.869, 52402.886 21/05/12,13:20:41,12,10,1, 11.9,1,1, 10.391, 10812.948, 186.880, 52402.864 21/05/12,13:20:41,13,10,1, 11.9,1,1, 10.391, 10812.908, 186.908, 52402.863 21/05/12,13:20:41,14,10,1, 11.9,1,1, 10.391, 10812.912, 186.936, 52402.858 21/05/12,13:20:41,15,10,1, 11.9,1,1, 10.391, 10812.899, 186.939, 52402.823 21/05/12,13:20:41,16,10,1, 11.9,1,1, 10.391, 10812.881, 186.956, 52402.807 21/05/12,13:20:41,17,10,1, 11.9,1,1, 10.391, 10812.862, 186.976, 52402.789 21/05/12,13:20:41,18,10,1, 11.9,1,1, 10.391, 10812.857, 186.997, 52402.721 21/05/12,13:20:41,19,10,1, 11.9,1,1, 10.391, 10812.830, 187.018, 52402.739 21/05/12,13:20:42,00,10,1, 11.9,1,1, 10.398, 10812.823, 187.018, 52402.739 21/05/12,13:20:42,01,10,1, 11.9,1,1, 10.398, 10812.768, 187.086, 52402.776 21/05/12,13:20:42,02,10,1, 11.9,1,1, 10.398, 10812.790, 187.060, 52402.532 21/05/12,13:20:42,03,10,1, 11.9,1,1, 10.398, 10812.718, 187.125, 52402.831 21/05/12,13:20:42,04,10,1, 11.9,1,1, 10.398, 10812.709, 187.159, 52402.874 21/05/12,13:20:42,05,10,1, 11.9,1,1, 10.398, 10812.709, 187.176, 52402.831 21/05/12,13:20:42,06,10,1, 11.9,1,1, 10.398, 10812.698, 187.173, 52402.809 21/05/12,13:20:42,07,10,1, 11.9,1,1, 10.398, 10812.683, 187.164, 52402.776 21/05/12,13:20:42,08,10,1, 11.9,1,1, 10.398, 10812.680, 187.243, 52402.737 21/05/12,13:20:42,09,10,1, 11.9,1,1, 10.398, 10812.676, 187.232, 52402.692 21/05/12,13:20:42,10,10,1, 11.9,1,1, 10.398, 10812.638, 187.247, 52402.721 21/05/12,13:20:42,11,10,1, 11.9,1,1, 10.398, 10812.609, 187.310, 52402.753 21/05/12,13:20:42,12,10,1, 11.9,1,1, 10.398, 10812.592, 187.343, 52402.751 21/05/12,13:20:42,13,10,1, 11.9,1,1, 10.398, 10812.589, 187.376, 52402.797 21/05/12,13:20:42,14,10,1, 11.9,1,1, 10.398, 10812.576, 187.379, 52402.803 21/05/12,13:20:42,15,10,1, 11.9,1,1, 10.398, 10812.558, 187.427, 52402.809 21/05/12,13:20:42,16,10,1, 11.9,1,1, 10.398, 10812.546, 187.445, 52402.800 21/05/12,13:20:42,17,10,1, 11.9,1,1, 10.398, 10812.511, 187.466, 52402.758 21/05/12,13:20:42,18,10,1, 11.9,1,1, 10.398, 10812.465, 187.466, 52402.772 21/05/12,13:20:42,19,10,1, 11.9,1,1, 10.398, 10812.485, 187.512, 52402.733 21/05/12,13:20:43,00,10,1, 11.9,1,1, 10.394, 10812.480, 187.512, 52402.733 21/05/12,13:20:43,01,10,1, 11.9,1,1, 10.394, 10812.431, 187.559, 52402.693 21/05/12,13:20:43,02,10,1, 11.9,1,1, 10.394, 10812.450, 187.613, 52402.686 21/05/12,13:20:43,03,10,1, 11.9,1,1, 10.394, 10812.409, 187.626, 52402.777 21/05/12,13:20:43,04,10,1, 11.9,1,1, 10.394, 10812.396, 187.646, 52402.790 21/05/12,13:20:43,05,10,1, 11.9,1,1, 10.394, 10812.368, 187.687, 52402.710 21/05/12,13:20:43,06,10,1, 11.9,1,1, 10.394, 10812.345, 187.724, 52402.762 21/05/12,13:20:43,07,10,1, 11.9,1,1, 10.394, 10812.336, 187.730, 52402.772 21/05/12,13:20:43,08,10,1, 11.9,1,1, 10.394, 10812.313, 187.762, 52402.726 21/05/12,13:20:43,09,10,1, 11.9,1,1, 10.394, 10812.267, 187.780, 52402.701 21/05/12,13:20:43,10,10,1, 11.9,1,1, 10.394, 10812.251, 187.824, 52402.713 21/05/12,13:20:43,11,10,1, 11.9,1,1, 10.394, 10812.240, 187.823, 52402.666 21/05/12,13:20:43,12,10,1, 11.9,1,1, 10.394, 10812.217, 187.853, 52402.666 21/05/12,13:20:43,13,10,1, 11.9,1,1, 10.394, 10812.214, 187.908, 52402.694 21/05/12,13:20:43,14,10,1, 11.9,1,1, 10.394, 10812.174, 187.886, 52402.704 21/05/12,13:20:43,15,10,1, 11.9,1,1, 10.394, 10812.178, 187.930, 52402.760 21/05/12,13:20:43,16,10,1, 11.9,1,1, 10.394, 10812.153, 187.932, 52402.765 21/05/12,13:20:43,17,10,1, 11.9,1,1, 10.394, 10812.133, 187.986, 52402.778 21/05/12,13:20:43,18,10,1, 11.9,1,1, 10.394, 10812.104, 188.001, 52402.768 21/05/12,13:20:43,19,10,1, 11.9,1,1, 10.394, 10812.074, 187.983, 52402.700 21/05/12,13:20:44,00,10,1, 11.8,1,1, 10.393, 10812.072, 187.983, 52402.700 21/05/12,13:20:44,01,10,1, 11.8,1,1, 10.393, 10812.025, 188.054, 52402.650 21/05/12,13:20:44,02,10,1, 11.8,1,1, 10.393, 10812.028, 188.015, 52402.630 21/05/12,13:20:44,03,10,1, 11.8,1,1, 10.393, 10812.001, 188.038, 52402.600 21/05/12,13:20:44,04,10,1, 11.8,1,1, 10.393, 10811.987, 188.068, 52402.632 21/05/12,13:20:44,05,10,1, 11.8,1,1, 10.393, 10811.967, 188.113, 52402.671 21/05/12,13:20:44,06,10,1, 11.8,1,1, 10.393, 10811.940, 188.119, 52402.712 21/05/12,13:20:44,07,10,1, 11.8,1,1, 10.393, 10811.924, 188.119, 52402.661 21/05/12,13:20:44,08,10,1, 11.8,1,1, 10.393, 10811.914, 188.166, 52402.658 21/05/12,13:20:44,09,10,1, 11.8,1,1, 10.393, 10811.896, 188.166, 52402.613 21/05/12,13:20:44,10,10,1, 11.8,1,1, 10.393, 10811.878, 188.168, 52402.573 21/05/12,13:20:44,11,10,1, 11.8,1,1, 10.393, 10811.846, 188.204, 52402.565 21/05/12,13:20:44,12,10,1, 11.8,1,1, 10.393, 10811.853, 188.213, 52402.590 21/05/12,13:20:44,13,10,1, 11.8,1,1, 10.393, 10811.790, 188.216, 52402.573 21/05/12,13:20:44,14,10,1, 11.8,1,1, 10.393, 10811.790, 188.220, 52402.549 21/05/12,13:20:44,15,10,1, 11.8,1,1, 10.393, 10811.786, 188.252, 52402.564 21/05/12,13:20:44,16,10,1, 11.8,1,1, 10.393, 10811.757, 188.272, 52402.639 21/05/12,13:20:44,17,10,1, 11.8,1,1, 10.393, 10811.756, 188.287, 52402.630 21/05/12,13:20:44,18,10,1, 11.8,1,1, 10.393, 10811.686, 188.295, 52402.412 21/05/12,13:20:44,19,10,1, 11.8,1,1, 10.393, 10811.688, 188.298, 52402.628 21/05/12,13:20:45,00,10,1, 11.9,1,1, 10.395, 10811.679, 188.298, 52402.628 21/05/12,13:20:45,01,10,1, 11.9,1,1, 10.395, 10811.683, 188.346, 52402.488 21/05/12,13:20:45,02,10,1, 11.9,1,1, 10.395, 10811.665, 188.363, 52402.500 21/05/12,13:20:45,03,10,1, 11.9,1,1, 10.395, 10811.627, 188.390, 52402.459 21/05/12,13:20:45,04,10,1, 11.9,1,1, 10.395, 10811.635, 188.399, 52402.467 21/05/12,13:20:45,05,10,1, 11.9,1,1, 10.395, 10811.587, 188.401, 52402.475 21/05/12,13:20:45,06,10,1, 11.9,1,1, 10.395, 10811.553, 188.427, 52402.499 21/05/12,13:20:45,07,10,1, 11.9,1,1, 10.395, 10811.534, 188.443, 52402.513 21/05/12,13:20:45,08,10,1, 11.9,1,1, 10.395, 10811.515, 188.445, 52402.500 21/05/12,13:20:45,09,10,1, 11.9,1,1, 10.395, 10811.501, 188.438, 52402.463 21/05/12,13:20:45,10,10,1, 11.9,1,1, 10.395, 10811.470, 188.443, 52402.367 21/05/12,13:20:45,11,10,1, 11.9,1,1, 10.395, 10811.469, 188.472, 52402.342 21/05/12,13:20:45,12,10,1, 11.9,1,1, 10.395, 10811.453, 188.485, 52402.357 21/05/12,13:20:45,13,10,1, 11.9,1,1, 10.395, 10811.405, 188.492, 52402.379 21/05/12,13:20:45,14,10,1, 11.9,1,1, 10.395, 10811.402, 188.532, 52402.384 21/05/12,13:20:45,15,10,1, 11.9,1,1, 10.395, 10811.375, 188.522, 52402.423 21/05/12,13:20:45,16,10,1, 11.9,1,1, 10.395, 10811.386, 188.541, 52402.395 21/05/12,13:20:45,17,10,1, 11.9,1,1, 10.395, 10811.361, 188.535, 52402.386 21/05/12,13:20:45,18,10,1, 11.9,1,1, 10.395, 10811.327, 188.566, 52402.361 21/05/12,13:20:45,19,10,1, 11.9,1,1, 10.395, 10811.308, 188.544, 52402.296 21/05/12,13:20:46,00,10,1, 11.8,1,1, 10.396, 10811.304, 188.544, 52402.296 21/05/12,13:20:46,01,10,1, 11.8,1,1, 10.396, 10811.299, 188.567, 52402.246 21/05/12,13:20:46,02,10,1, 11.8,1,1, 10.396, 10811.297, 188.601, 52402.271 21/05/12,13:20:46,03,10,1, 11.8,1,1, 10.396, 10811.284, 188.591, 52402.278 21/05/12,13:20:46,04,10,1, 11.8,1,1, 10.396, 10811.281, 188.609, 52402.281 21/05/12,13:20:46,05,10,1, 11.8,1,1, 10.396, 10811.238, 188.641, 52402.306 21/05/12,13:20:46,06,10,1, 11.8,1,1, 10.396, 10811.248, 188.644, 52402.296 21/05/12,13:20:46,07,10,1, 11.8,1,1, 10.396, 10811.223, 188.608, 52402.274 21/05/12,13:20:46,08,10,1, 11.8,1,1, 10.396, 10811.189, 188.638, 52402.220 21/05/12,13:20:46,09,10,1, 11.8,1,1, 10.396, 10811.215, 188.638, 52402.151 21/05/12,13:20:46,10,10,1, 11.8,1,1, 10.396, 10811.187, 188.661, 52402.128 21/05/12,13:20:46,11,10,1, 11.8,1,1, 10.396, 10811.177, 188.654, 52402.107 21/05/12,13:20:46,12,10,1, 11.8,1,1, 10.396, 10811.153, 188.695, 52402.140 21/05/12,13:20:46,13,10,1, 11.8,1,1, 10.396, 10811.131, 188.725, 52402.192 21/05/12,13:20:46,14,10,1, 11.8,1,1, 10.396, 10811.140, 188.699, 52402.208 21/05/12,13:20:46,15,10,1, 11.8,1,1, 10.396, 10811.115, 188.723, 52402.182 21/05/12,13:20:46,16,10,1, 11.8,1,1, 10.396, 10811.079, 188.730, 52402.155 21/05/12,13:20:46,17,10,1, 11.8,1,1, 10.396, 10811.057, 188.759, 52402.106 21/05/12,13:20:46,18,10,1, 11.8,1,1, 10.396, 10811.025, 188.732, 52402.039 21/05/12,13:20:46,19,10,1, 11.8,1,1, 10.396, 10811.008, 188.747, 52402.019 21/05/12,13:20:47,00,10,1, 11.9,1,1, 10.402, 10811.003, 188.747, 52402.019 21/05/12,13:20:47,01,10,1, 11.9,1,1, 10.402, 10810.978, 188.780, 52402.074 21/05/12,13:20:47,02,10,1, 11.9,1,1, 10.402, 10810.934, 188.774, 52402.131 21/05/12,13:20:47,03,10,1, 11.9,1,1, 10.402, 10810.908, 188.787, 52402.131 21/05/12,13:20:47,04,10,1, 11.9,1,1, 10.402, 10810.874, 188.820, 52402.125 21/05/12,13:20:47,05,10,1, 11.9,1,1, 10.402, 10810.857, 188.830, 52402.099 21/05/12,13:20:47,06,10,1, 11.9,1,1, 10.402, 10810.833, 188.817, 52401.987 21/05/12,13:20:47,07,10,1, 11.9,1,1, 10.402, 10810.825, 188.821, 52401.936 21/05/12,13:20:47,08,10,1, 11.9,1,1, 10.402, 10810.758, 188.825, 52401.939 21/05/12,13:20:47,09,10,1, 11.9,1,1, 10.402, 10810.759, 188.820, 52401.934 21/05/12,13:20:47,10,10,1, 11.9,1,1, 10.402, 10810.717, 188.860, 52401.995 21/05/12,13:20:47,11,10,1, 11.9,1,1, 10.402, 10810.719, 188.887, 52402.206 21/05/12,13:20:47,12,10,1, 11.9,1,1, 10.402, 10810.695, 188.887, 52402.007 21/05/12,13:20:47,13,10,1, 11.9,1,1, 10.402, 10810.633, 188.880, 52402.029 21/05/12,13:20:47,14,10,1, 11.9,1,1, 10.402, 10810.623, 188.870, 52401.940 21/05/12,13:20:47,15,10,1, 11.9,1,1, 10.402, 10810.622, 188.874, 52401.895 21/05/12,13:20:47,16,10,1, 11.9,1,1, 10.402, 10810.560, 188.912, 52401.882 21/05/12,13:20:47,17,10,1, 11.9,1,1, 10.402, 10810.549, 188.912, 52401.885 21/05/12,13:20:47,18,10,1, 11.9,1,1, 10.402, 10810.513, 188.896, 52401.865 21/05/12,13:20:47,19,10,1, 11.9,1,1, 10.402, 10810.474, 188.923, 52401.926 21/05/12,13:20:48,00,10,1, 11.9,1,1, 10.396, 10810.469, 188.923, 52401.926 21/05/12,13:20:48,01,10,1, 11.9,1,1, 10.396, 10810.426, 188.939, 52401.995 21/05/12,13:20:48,02,10,1, 11.9,1,1, 10.396, 10810.415, 188.967, 52401.943 21/05/12,13:20:48,03,10,1, 11.9,1,1, 10.396, 10810.396, 188.981, 52401.918 21/05/12,13:20:48,04,10,1, 11.9,1,1, 10.396, 10810.347, 188.964, 52401.822 21/05/12,13:20:48,05,10,1, 11.9,1,1, 10.396, 10810.325, 188.953, 52401.778 21/05/12,13:20:48,06,10,1, 11.9,1,1, 10.396, 10810.297, 188.987, 52401.758 21/05/12,13:20:48,07,10,1, 11.9,1,1, 10.396, 10810.273, 188.972, 52401.823 21/05/12,13:20:48,08,10,1, 11.9,1,1, 10.396, 10810.235, 188.985, 52401.877 21/05/12,13:20:48,09,10,1, 11.9,1,1, 10.396, 10810.211, 189.015, 52401.905 21/05/12,13:20:48,10,10,1, 11.9,1,1, 10.396, 10810.193, 189.027, 52401.939 21/05/12,13:20:48,11,10,1, 11.9,1,1, 10.396, 10810.160, 189.025, 52401.857 21/05/12,13:20:48,12,10,1, 11.9,1,1, 10.396, 10810.131, 189.003, 52401.769 21/05/12,13:20:48,13,10,1, 11.9,1,1, 10.396, 10810.100, 189.045, 52401.722 21/05/12,13:20:48,14,10,1, 11.9,1,1, 10.396, 10810.087, 189.049, 52401.732 21/05/12,13:20:48,15,10,1, 11.9,1,1, 10.396, 10810.101, 189.041, 52401.730 21/05/12,13:20:48,16,10,1, 11.9,1,1, 10.396, 10810.072, 189.089, 52401.782 21/05/12,13:20:48,17,10,1, 11.9,1,1, 10.396, 10810.047, 189.098, 52401.831 21/05/12,13:20:48,18,10,1, 11.9,1,1, 10.396, 10810.013, 189.106, 52401.844 21/05/12,13:20:48,19,10,1, 11.9,1,1, 10.396, 10809.991, 189.081, 52401.782 21/05/12,13:20:49,00,10,1, 11.9,1,1, 10.396, 10809.985, 189.081, 52401.782 21/05/12,13:20:49,01,10,1, 11.9,1,1, 10.396, 10809.945, 189.083, 52401.668 21/05/12,13:20:49,02,10,1, 11.9,1,1, 10.396, 10809.937, 189.094, 52401.662 21/05/12,13:20:49,03,10,1, 11.9,1,1, 10.396, 10809.909, 189.101, 52401.678 21/05/12,13:20:49,04,10,1, 11.9,1,1, 10.396, 10809.869, 189.116, 52401.682 21/05/12,13:20:49,05,10,1, 11.9,1,1, 10.396, 10809.876, 189.146, 52401.741 21/05/12,13:20:49,06,10,1, 11.9,1,1, 10.396, 10809.871, 189.134, 52401.820 21/05/12,13:20:49,07,10,1, 11.9,1,1, 10.396, 10809.821, 189.171, 52401.788 21/05/12,13:20:49,08,10,1, 11.9,1,1, 10.396, 10809.786, 189.174, 52401.742 21/05/12,13:20:49,09,10,1, 11.9,1,1, 10.396, 10809.808, 189.154, 52401.646 21/05/12,13:20:49,10,10,1, 11.9,1,1, 10.396, 10809.755, 189.151, 52401.592 21/05/12,13:20:49,11,10,1, 11.9,1,1, 10.396, 10809.748, 189.171, 52401.651 21/05/12,13:20:49,12,10,1, 11.9,1,1, 10.396, 10809.718, 189.170, 52401.634 21/05/12,13:20:49,13,10,1, 11.9,1,1, 10.396, 10809.667, 189.197, 52401.733 21/05/12,13:20:49,14,10,1, 11.9,1,1, 10.396, 10809.668, 189.197, 52401.767 21/05/12,13:20:49,15,10,1, 11.9,1,1, 10.396, 10809.610, 189.209, 52401.774 21/05/12,13:20:49,16,10,1, 11.9,1,1, 10.396, 10809.600, 189.249, 52401.693 21/05/12,13:20:49,17,10,1, 11.9,1,1, 10.396, 10809.579, 189.216, 52401.609 21/05/12,13:20:49,18,10,1, 11.9,1,1, 10.396, 10809.556, 189.228, 52401.558 21/05/12,13:20:49,19,10,1, 11.9,1,1, 10.396, 10809.560, 189.240, 52401.544 21/05/12,13:20:50,00,10,1, 11.8,1,1, 10.396, 10809.560, 189.240, 52401.544 21/05/12,13:20:50,01,10,1, 11.8,1,1, 10.396, 10809.526, 189.251, 52401.642 21/05/12,13:20:50,02,10,1, 11.8,1,1, 10.396, 10809.445, 189.280, 52401.707 21/05/12,13:20:50,03,10,1, 11.8,1,1, 10.396, 10809.468, 189.299, 52401.729 21/05/12,13:20:50,04,10,1, 11.8,1,1, 10.396, 10809.431, 189.273, 52401.688 21/05/12,13:20:50,05,10,1, 11.8,1,1, 10.396, 10809.418, 189.268, 52401.578 21/05/12,13:20:50,06,10,1, 11.8,1,1, 10.396, 10809.401, 189.283, 52401.547 21/05/12,13:20:50,07,10,1, 11.8,1,1, 10.396, 10809.368, 189.288, 52401.535 21/05/12,13:20:50,08,10,1, 11.8,1,1, 10.396, 10809.355, 189.287, 52401.609 21/05/12,13:20:50,09,10,1, 11.8,1,1, 10.396, 10809.337, 189.297, 52401.639 21/05/12,13:20:50,10,10,1, 11.8,1,1, 10.396, 10809.296, 189.318, 52401.683 21/05/12,13:20:50,11,10,1, 11.8,1,1, 10.396, 10809.305, 189.330, 52401.717 21/05/12,13:20:50,12,10,1, 11.8,1,1, 10.396, 10809.267, 189.351, 52401.666 21/05/12,13:20:50,13,10,1, 11.8,1,1, 10.396, 10809.223, 189.321, 52401.560 21/05/12,13:20:50,14,10,1, 11.8,1,1, 10.396, 10809.221, 189.366, 52401.534 21/05/12,13:20:50,15,10,1, 11.8,1,1, 10.396, 10809.186, 189.364, 52401.533 21/05/12,13:20:50,16,10,1, 11.8,1,1, 10.396, 10809.178, 189.349, 52401.573 21/05/12,13:20:50,17,10,1, 11.8,1,1, 10.396, 10809.160, 189.398, 52401.682 21/05/12,13:20:50,18,10,1, 11.8,1,1, 10.396, 10809.107, 189.404, 52401.679 21/05/12,13:20:50,19,10,1, 11.8,1,1, 10.396, 10809.080, 189.429, 52401.682 21/05/12,13:20:51,00,10,1, 11.9,1,1, 10.398, 10809.076, 189.429, 52401.682 21/05/12,13:20:51,01,10,1, 11.9,1,1, 10.398, 10809.024, 189.452, 52401.511 21/05/12,13:20:51,02,10,1, 11.9,1,1, 10.398, 10809.033, 189.453, 52401.491 21/05/12,13:20:51,03,10,1, 11.9,1,1, 10.398, 10808.992, 189.479, 52401.434 21/05/12,13:20:51,04,10,1, 11.9,1,1, 10.398, 10808.967, 189.487, 52401.484 21/05/12,13:20:51,05,10,1, 11.9,1,1, 10.398, 10808.936, 189.484, 52401.598 21/05/12,13:20:51,06,10,1, 11.9,1,1, 10.398, 10808.923, 189.516, 52401.626 21/05/12,13:20:51,07,10,1, 11.9,1,1, 10.398, 10808.899, 189.481, 52401.620 21/05/12,13:20:51,08,10,1, 11.9,1,1, 10.398, 10808.882, 189.508, 52401.579 21/05/12,13:20:51,09,10,1, 11.9,1,1, 10.398, 10808.834, 189.528, 52401.481 21/05/12,13:20:51,10,10,1, 11.9,1,1, 10.398, 10808.839, 189.518, 52401.377 21/05/12,13:20:51,11,10,1, 11.9,1,1, 10.398, 10808.805, 189.487, 52401.364 21/05/12,13:20:51,12,10,1, 11.9,1,1, 10.398, 10808.786, 189.499, 52401.404 21/05/12,13:20:51,13,10,1, 11.9,1,1, 10.398, 10808.772, 189.538, 52401.500 21/05/12,13:20:51,14,10,1, 11.9,1,1, 10.398, 10808.756, 189.556, 52401.564 21/05/12,13:20:51,15,10,1, 11.9,1,1, 10.398, 10808.710, 189.531, 52401.523 21/05/12,13:20:51,16,10,1, 11.9,1,1, 10.398, 10808.669, 189.553, 52401.424 21/05/12,13:20:51,17,10,1, 11.9,1,1, 10.398, 10808.649, 189.562, 52401.379 21/05/12,13:20:51,18,10,1, 11.9,1,1, 10.398, 10808.657, 189.511, 52401.296 21/05/12,13:20:51,19,10,1, 11.9,1,1, 10.398, 10808.615, 189.540, 52401.297 21/05/12,13:20:52,00,10,1, 11.8,1,1, 10.396, 10808.609, 189.540, 52401.297 21/05/12,13:20:52,01,10,1, 11.8,1,1, 10.396, 10808.567, 189.574, 52401.441 21/05/12,13:20:52,02,10,1, 11.8,1,1, 10.396, 10808.499, 189.589, 52401.460 21/05/12,13:20:52,03,10,1, 11.8,1,1, 10.396, 10808.509, 189.594, 52401.445 21/05/12,13:20:52,04,10,1, 11.8,1,1, 10.396, 10808.467, 189.594, 52401.359 21/05/12,13:20:52,05,10,1, 11.8,1,1, 10.396, 10808.441, 189.566, 52401.258 21/05/12,13:20:52,06,10,1, 11.8,1,1, 10.396, 10808.436, 189.556, 52401.168 21/05/12,13:20:52,07,10,1, 11.8,1,1, 10.396, 10808.404, 189.566, 52401.214 21/05/12,13:20:52,08,10,1, 11.8,1,1, 10.396, 10808.392, 189.601, 52401.256 21/05/12,13:20:52,09,10,1, 11.8,1,1, 10.396, 10808.373, 189.585, 52401.302 21/05/12,13:20:52,10,10,1, 11.8,1,1, 10.396, 10808.338, 189.580, 52401.356 21/05/12,13:20:52,11,10,1, 11.8,1,1, 10.396, 10808.292, 189.596, 52401.319 21/05/12,13:20:52,12,10,1, 11.8,1,1, 10.396, 10808.295, 189.605, 52401.260 21/05/12,13:20:52,13,10,1, 11.8,1,1, 10.396, 10808.272, 189.589, 52401.165 21/05/12,13:20:52,14,10,1, 11.8,1,1, 10.396, 10808.238, 189.577, 52401.117 21/05/12,13:20:52,15,10,1, 11.8,1,1, 10.396, 10808.242, 189.611, 52401.137 21/05/12,13:20:52,16,10,1, 11.8,1,1, 10.396, 10808.222, 189.614, 52401.213 21/05/12,13:20:52,17,10,1, 11.8,1,1, 10.396, 10808.204, 189.612, 52401.202 21/05/12,13:20:52,18,10,1, 11.8,1,1, 10.396, 10808.136, 189.617, 52401.359 21/05/12,13:20:52,19,10,1, 11.8,1,1, 10.396, 10808.129, 189.624, 52401.321 21/05/12,13:20:53,00,10,1, 12.0,1,1, 10.397, 10808.125, 189.624, 52401.321 21/05/12,13:20:53,01,10,1, 12.0,1,1, 10.397, 10808.131, 189.607, 52401.167 21/05/12,13:20:53,02,10,1, 12.0,1,1, 10.397, 10808.114, 189.587, 52401.064 21/05/12,13:20:53,03,10,1, 12.0,1,1, 10.397, 10808.075, 189.604, 52400.950 21/05/12,13:20:53,04,10,1, 12.0,1,1, 10.397, 10808.069, 189.611, 52401.270 21/05/12,13:20:53,05,10,1, 12.0,1,1, 10.397, 10808.082, 189.604, 52401.251 21/05/12,13:20:53,06,10,1, 12.0,1,1, 10.397, 10808.044, 189.629, 52401.285 21/05/12,13:20:53,07,10,1, 12.0,1,1, 10.397, 10808.035, 189.634, 52401.271 21/05/12,13:20:53,08,10,1, 12.0,1,1, 10.397, 10808.032, 189.620, 52401.194 21/05/12,13:20:53,09,10,1, 12.0,1,1, 10.397, 10807.994, 189.632, 52401.065 21/05/12,13:20:53,10,10,1, 12.0,1,1, 10.397, 10808.001, 189.636, 52401.107 21/05/12,13:20:53,11,10,1, 12.0,1,1, 10.397, 10808.002, 189.642, 52401.089 21/05/12,13:20:53,12,10,1, 12.0,1,1, 10.397, 10807.970, 189.643, 52401.157 21/05/12,13:20:53,13,10,1, 12.0,1,1, 10.397, 10807.957, 189.664, 52401.229 21/05/12,13:20:53,14,10,1, 12.0,1,1, 10.397, 10807.933, 189.677, 52401.212 21/05/12,13:20:53,15,10,1, 12.0,1,1, 10.397, 10807.929, 189.678, 52401.264 21/05/12,13:20:53,16,10,1, 12.0,1,1, 10.397, 10807.880, 189.684, 52401.151 21/05/12,13:20:53,17,10,1, 12.0,1,1, 10.397, 10807.920, 189.698, 52401.097 21/05/12,13:20:53,18,10,1, 12.0,1,1, 10.397, 10807.869, 189.701, 52401.027 21/05/12,13:20:53,19,10,1, 12.0,1,1, 10.397, 10807.866, 189.689, 52401.063 21/05/12,13:20:54,00,10,1, 11.9,1,1, 10.397, 10807.866, 189.689, 52401.063 21/05/12,13:20:54,01,10,1, 11.9,1,1, 10.397, 10807.822, 189.716, 52401.192 21/05/12,13:20:54,02,10,1, 11.9,1,1, 10.397, 10807.809, 189.767, 52401.232 21/05/12,13:20:54,03,10,1, 11.9,1,1, 10.397, 10807.788, 189.749, 52401.207 21/05/12,13:20:54,04,10,1, 11.9,1,1, 10.397, 10807.752, 189.755, 52401.183 21/05/12,13:20:54,05,10,1, 11.9,1,1, 10.397, 10807.766, 189.772, 52401.102 21/05/12,13:20:54,06,10,1, 11.9,1,1, 10.397, 10807.755, 189.752, 52401.060 21/05/12,13:20:54,07,10,1, 11.9,1,1, 10.397, 10807.766, 189.769, 52401.039 21/05/12,13:20:54,08,10,1, 11.9,1,1, 10.397, 10807.726, 189.785, 52401.117 21/05/12,13:20:54,09,10,1, 11.9,1,1, 10.397, 10807.728, 189.815, 52401.169 21/05/12,13:20:54,10,10,1, 11.9,1,1, 10.397, 10807.716, 189.813, 52401.207 21/05/12,13:20:54,11,10,1, 11.9,1,1, 10.397, 10807.673, 189.807, 52401.163 21/05/12,13:20:54,12,10,1, 11.9,1,1, 10.397, 10807.687, 189.814, 52401.111 21/05/12,13:20:54,13,10,1, 11.9,1,1, 10.397, 10807.657, 189.823, 52401.021 21/05/12,13:20:54,14,10,1, 11.9,1,1, 10.397, 10807.638, 189.806, 52400.975 21/05/12,13:20:54,15,10,1, 11.9,1,1, 10.397, 10807.628, 189.797, 52400.960 21/05/12,13:20:54,16,10,1, 11.9,1,1, 10.397, 10807.613, 189.819, 52401.008 21/05/12,13:20:54,17,10,1, 11.9,1,1, 10.397, 10807.590, 189.830, 52401.015 21/05/12,13:20:54,18,10,1, 11.9,1,1, 10.397, 10807.594, 189.808, 52401.080 21/05/12,13:20:54,19,10,1, 11.9,1,1, 10.397, 10807.554, 189.829, 52401.084 21/05/12,13:20:55,00,10,1, 11.8,1,1, 10.401, 10807.549, 189.829, 52401.084 21/05/12,13:20:55,01,10,1, 11.8,1,1, 10.401, 10807.541, 189.850, 52400.966 21/05/12,13:20:55,02,10,1, 11.8,1,1, 10.401, 10807.501, 189.816, 52400.892 21/05/12,13:20:55,03,10,1, 11.8,1,1, 10.401, 10807.506, 189.815, 52400.844 21/05/12,13:20:55,04,10,1, 11.8,1,1, 10.401, 10807.493, 189.837, 52400.874 21/05/12,13:20:55,05,10,1, 11.8,1,1, 10.401, 10807.481, 189.829, 52400.944 21/05/12,13:20:55,06,10,1, 11.8,1,1, 10.401, 10807.472, 189.857, 52400.982 21/05/12,13:20:55,07,10,1, 11.8,1,1, 10.401, 10807.449, 189.849, 52401.038 21/05/12,13:20:55,08,10,1, 11.8,1,1, 10.401, 10807.429, 189.854, 52400.955 21/05/12,13:20:55,09,10,1, 11.8,1,1, 10.401, 10807.413, 189.832, 52400.914 21/05/12,13:20:55,10,10,1, 11.8,1,1, 10.401, 10807.383, 189.833, 52400.788 21/05/12,13:20:55,11,10,1, 11.8,1,1, 10.401, 10807.358, 189.846, 52400.778 21/05/12,13:20:55,12,10,1, 11.8,1,1, 10.401, 10807.351, 189.840, 52400.787 21/05/12,13:20:55,13,10,1, 11.8,1,1, 10.401, 10807.316, 189.829, 52400.831 21/05/12,13:20:55,14,10,1, 11.8,1,1, 10.401, 10807.289, 189.849, 52400.828 21/05/12,13:20:55,15,10,1, 11.8,1,1, 10.401, 10807.272, 189.860, 52400.897 21/05/12,13:20:55,16,10,1, 11.8,1,1, 10.401, 10807.216, 189.853, 52400.830 21/05/12,13:20:55,17,10,1, 11.8,1,1, 10.401, 10807.213, 189.831, 52400.790 21/05/12,13:20:55,18,10,1, 11.8,1,1, 10.401, 10807.165, 189.826, 52400.714 21/05/12,13:20:55,19,10,1, 11.8,1,1, 10.401, 10807.171, 189.817, 52400.669 21/05/12,13:20:56,00,10,1, 11.9,1,1, 10.400, 10807.165, 189.817, 52400.669 21/05/12,13:20:56,01,10,1, 11.9,1,1, 10.400, 10807.094, 189.796, 52400.647 21/05/12,13:20:56,02,10,1, 11.9,1,1, 10.400, 10807.074, 189.814, 52400.550 21/05/12,13:20:56,03,10,1, 11.9,1,1, 10.400, 10807.031, 189.815, 52400.774 21/05/12,13:20:56,04,10,1, 11.9,1,1, 10.400, 10807.042, 189.792, 52400.790 21/05/12,13:20:56,05,10,1, 11.9,1,1, 10.400, 10806.991, 189.795, 52400.710 21/05/12,13:20:56,06,10,1, 11.9,1,1, 10.400, 10806.987, 189.771, 52400.641 21/05/12,13:20:56,07,10,1, 11.9,1,1, 10.400, 10806.942, 189.783, 52400.493 21/05/12,13:20:56,08,10,1, 11.9,1,1, 10.400, 10806.937, 189.755, 52400.451 21/05/12,13:20:56,09,10,1, 11.9,1,1, 10.400, 10806.908, 189.758, 52400.511 21/05/12,13:20:56,10,10,1, 11.9,1,1, 10.400, 10806.875, 189.748, 52400.546 21/05/12,13:20:56,11,10,1, 11.9,1,1, 10.400, 10806.858, 189.733, 52400.633 21/05/12,13:20:56,12,10,1, 11.9,1,1, 10.400, 10806.828, 189.702, 52400.617 21/05/12,13:20:56,13,10,1, 11.9,1,1, 10.400, 10806.777, 189.715, 52400.585 21/05/12,13:20:56,14,10,1, 11.9,1,1, 10.400, 10806.763, 189.680, 52400.497 21/05/12,13:20:56,15,10,1, 11.9,1,1, 10.400, 10806.741, 189.660, 52400.402 21/05/12,13:20:56,16,10,1, 11.9,1,1, 10.400, 10806.698, 189.638, 52400.370 21/05/12,13:20:56,17,10,1, 11.9,1,1, 10.400, 10806.692, 189.666, 52400.340 21/05/12,13:20:56,18,10,1, 11.9,1,1, 10.400, 10806.685, 189.646, 52400.402 21/05/12,13:20:56,19,10,1, 11.9,1,1, 10.400, 10806.663, 189.601, 52400.424 21/05/12,13:20:57,00,10,1, 11.9,1,1, 10.399, 10806.656, 189.601, 52400.424 21/05/12,13:20:57,01,10,1, 11.9,1,1, 10.399, 10806.602, 189.617, 52400.505 21/05/12,13:20:57,02,10,1, 11.9,1,1, 10.399, 10806.574, 189.574, 52400.400 21/05/12,13:20:57,03,10,1, 11.9,1,1, 10.399, 10806.564, 189.553, 52400.339 21/05/12,13:20:57,04,10,1, 11.9,1,1, 10.399, 10806.516, 189.543, 52400.311 21/05/12,13:20:57,05,10,1, 11.9,1,1, 10.399, 10806.523, 189.555, 52400.256 21/05/12,13:20:57,06,10,1, 11.9,1,1, 10.399, 10806.488, 189.553, 52400.306 21/05/12,13:20:57,07,10,1, 11.9,1,1, 10.399, 10806.466, 189.529, 52400.356 21/05/12,13:20:57,08,10,1, 11.9,1,1, 10.399, 10806.474, 189.556, 52400.386 21/05/12,13:20:57,09,10,1, 11.9,1,1, 10.399, 10806.440, 189.523, 52400.383 21/05/12,13:20:57,10,10,1, 11.9,1,1, 10.399, 10806.420, 189.484, 52400.368 21/05/12,13:20:57,11,10,1, 11.9,1,1, 10.399, 10806.401, 189.517, 52400.296 21/05/12,13:20:57,12,10,1, 11.9,1,1, 10.399, 10806.405, 189.506, 52400.185 21/05/12,13:20:57,13,10,1, 11.9,1,1, 10.399, 10806.374, 189.478, 52400.174 21/05/12,13:20:57,14,10,1, 11.9,1,1, 10.399, 10806.359, 189.468, 52400.168 21/05/12,13:20:57,15,10,1, 11.9,1,1, 10.399, 10806.353, 189.481, 52400.240 21/05/12,13:20:57,16,10,1, 11.9,1,1, 10.399, 10806.330, 189.488, 52400.305 21/05/12,13:20:57,17,10,1, 11.9,1,1, 10.399, 10806.327, 189.483, 52400.339 21/05/12,13:20:57,18,10,1, 11.9,1,1, 10.399, 10806.328, 189.476, 52400.301 21/05/12,13:20:57,19,10,1, 11.9,1,1, 10.399, 10806.271, 189.453, 52400.213 21/05/12,13:20:58,00,10,1, 11.9,1,1, 10.396, 10806.264, 189.453, 52400.213 21/05/12,13:20:58,01,10,1, 11.9,1,1, 10.396, 10806.292, 189.428, 52400.078 21/05/12,13:20:58,02,10,1, 11.9,1,1, 10.396, 10806.271, 189.439, 52400.084 21/05/12,13:20:58,03,10,1, 11.9,1,1, 10.396, 10806.267, 189.410, 52400.139 21/05/12,13:20:58,04,10,1, 11.9,1,1, 10.396, 10806.268, 189.417, 52400.220 21/05/12,13:20:58,05,10,1, 11.9,1,1, 10.396, 10806.221, 189.417, 52400.234 21/05/12,13:20:58,06,10,1, 11.9,1,1, 10.396, 10806.224, 189.417, 52400.240 21/05/12,13:20:58,07,10,1, 11.9,1,1, 10.396, 10806.212, 189.413, 52400.173 21/05/12,13:20:58,08,10,1, 11.9,1,1, 10.396, 10806.206, 189.372, 52400.094 21/05/12,13:20:58,09,10,1, 11.9,1,1, 10.396, 10806.212, 189.353, 52399.992 21/05/12,13:20:58,10,10,1, 11.9,1,1, 10.396, 10806.207, 189.347, 52399.971 21/05/12,13:20:58,11,10,1, 11.9,1,1, 10.396, 10806.162, 189.359, 52400.019 21/05/12,13:20:58,12,10,1, 11.9,1,1, 10.396, 10806.178, 189.327, 52400.072 21/05/12,13:20:58,13,10,1, 11.9,1,1, 10.396, 10806.154, 189.329, 52400.117 21/05/12,13:20:58,14,10,1, 11.9,1,1, 10.396, 10806.128, 189.315, 52400.140 21/05/12,13:20:58,15,10,1, 11.9,1,1, 10.396, 10806.130, 189.284, 52400.050 21/05/12,13:20:58,16,10,1, 11.9,1,1, 10.396, 10806.120, 189.268, 52399.987 21/05/12,13:20:58,17,10,1, 11.9,1,1, 10.396, 10806.096, 189.257, 52399.935 21/05/12,13:20:58,18,10,1, 11.9,1,1, 10.396, 10806.102, 189.248, 52399.897 21/05/12,13:20:58,19,10,1, 11.9,1,1, 10.396, 10806.097, 189.210, 52399.884 21/05/12,13:20:59,00,10,1, 11.9,1,1, 10.401, 10806.097, 189.210, 52399.884 21/05/12,13:20:59,01,10,1, 11.9,1,1, 10.401, 10806.068, 189.194, 52399.974 21/05/12,13:20:59,02,10,1, 11.9,1,1, 10.401, 10806.061, 189.183, 52399.981 21/05/12,13:20:59,03,10,1, 11.9,1,1, 10.401, 10806.031, 189.158, 52399.931 21/05/12,13:20:59,04,10,1, 11.9,1,1, 10.401, 10806.019, 189.135, 52399.876 21/05/12,13:20:59,05,10,1, 11.9,1,1, 10.401, 10806.016, 189.132, 52399.824 21/05/12,13:20:59,06,10,1, 11.9,1,1, 10.401, 10806.033, 189.130, 52399.776 21/05/12,13:20:59,07,10,1, 11.9,1,1, 10.401, 10806.003, 189.089, 52399.784 21/05/12,13:20:59,08,10,1, 11.9,1,1, 10.401, 10805.990, 189.074, 52399.810 21/05/12,13:20:59,09,10,1, 11.9,1,1, 10.401, 10805.998, 189.079, 52399.871 21/05/12,13:20:59,10,10,1, 11.9,1,1, 10.401, 10805.994, 189.056, 52399.927 21/05/12,13:20:59,11,10,1, 11.9,1,1, 10.401, 10805.963, 189.052, 52399.860 21/05/12,13:20:59,12,10,1, 11.9,1,1, 10.401, 10805.952, 189.037, 52399.820 21/05/12,13:20:59,13,10,1, 11.9,1,1, 10.401, 10805.986, 189.005, 52399.725 21/05/12,13:20:59,14,10,1, 11.9,1,1, 10.401, 10805.982, 188.982, 52399.659 21/05/12,13:20:59,15,10,1, 11.9,1,1, 10.401, 10805.961, 188.968, 52399.650 21/05/12,13:20:59,16,10,1, 11.9,1,1, 10.401, 10805.958, 188.969, 52399.684 21/05/12,13:20:59,17,10,1, 11.9,1,1, 10.401, 10805.944, 188.945, 52399.773 21/05/12,13:20:59,18,10,1, 11.9,1,1, 10.401, 10805.956, 188.924, 52399.806 21/05/12,13:20:59,19,10,1, 11.9,1,1, 10.401, 10805.923, 188.930, 52399.788 21/05/12,13:21:00,00,10,1, 11.9,1,1, 10.398, 10805.922, 188.930, 52399.788 21/05/12,13:21:00,01,10,1, 11.9,1,1, 10.398, 10805.952, 188.885, 52399.604 21/05/12,13:21:00,02,10,1, 11.9,1,1, 10.398, 10805.906, 188.852, 52399.549 21/05/12,13:21:00,03,10,1, 11.9,1,1, 10.398, 10805.912, 188.859, 52399.569 21/05/12,13:21:00,04,10,1, 11.9,1,1, 10.398, 10805.903, 188.840, 52399.571 21/05/12,13:21:00,05,10,1, 11.9,1,1, 10.398, 10805.916, 188.806, 52399.644 21/05/12,13:21:00,06,10,1, 11.9,1,1, 10.398, 10805.921, 188.792, 52399.669 21/05/12,13:21:00,07,10,1, 11.9,1,1, 10.398, 10805.898, 188.801, 52399.668 21/05/12,13:21:00,08,10,1, 11.9,1,1, 10.398, 10805.885, 188.798, 52399.614 21/05/12,13:21:00,09,10,1, 11.9,1,1, 10.398, 10805.883, 188.746, 52399.507 21/05/12,13:21:00,10,10,1, 11.9,1,1, 10.398, 10805.881, 188.729, 52399.447 21/05/12,13:21:00,11,10,1, 11.9,1,1, 10.398, 10805.887, 188.734, 52399.475 21/05/12,13:21:00,12,10,1, 11.9,1,1, 10.398, 10805.896, 188.706, 52399.490 21/05/12,13:21:00,13,10,1, 11.9,1,1, 10.398, 10805.879, 188.698, 52399.492 21/05/12,13:21:00,14,10,1, 11.9,1,1, 10.398, 10805.856, 188.714, 52399.583 21/05/12,13:21:00,15,10,1, 11.9,1,1, 10.398, 10805.853, 188.677, 52399.593 21/05/12,13:21:00,16,10,1, 11.9,1,1, 10.398, 10805.836, 188.643, 52399.560 21/05/12,13:21:00,17,10,1, 11.9,1,1, 10.398, 10805.837, 188.610, 52399.444 21/05/12,13:21:00,18,10,1, 11.9,1,1, 10.398, 10805.822, 188.588, 52399.380 21/05/12,13:21:00,19,10,1, 11.9,1,1, 10.398, 10805.840, 188.599, 52399.350 21/05/12,13:21:01,00,10,1, 11.9,1,1, 10.399, 10805.838, 188.599, 52399.350 21/05/12,13:21:01,01,10,1, 11.9,1,1, 10.399, 10805.814, 188.517, 52399.357 21/05/12,13:21:01,02,10,1, 11.9,1,1, 10.399, 10805.822, 188.537, 52399.429 21/05/12,13:21:01,03,10,1, 11.9,1,1, 10.399, 10805.800, 188.526, 52399.462 21/05/12,13:21:01,04,10,1, 11.9,1,1, 10.399, 10805.800, 188.471, 52399.394 21/05/12,13:21:01,05,10,1, 11.9,1,1, 10.399, 10805.769, 188.467, 52399.359 21/05/12,13:21:01,06,10,1, 11.9,1,1, 10.399, 10805.777, 188.451, 52399.270 21/05/12,13:21:01,07,10,1, 11.9,1,1, 10.399, 10805.758, 188.428, 52399.255 21/05/12,13:21:01,08,10,1, 11.9,1,1, 10.399, 10805.740, 188.401, 52399.233 21/05/12,13:21:01,09,10,1, 11.9,1,1, 10.399, 10805.736, 188.382, 52399.197 21/05/12,13:21:01,10,10,1, 11.9,1,1, 10.399, 10805.730, 188.366, 52399.257 21/05/12,13:21:01,11,10,1, 11.9,1,1, 10.399, 10805.713, 188.343, 52399.313 21/05/12,13:21:01,12,10,1, 11.9,1,1, 10.399, 10805.683, 188.307, 52399.282 21/05/12,13:21:01,13,10,1, 11.9,1,1, 10.399, 10805.665, 188.327, 52399.261 21/05/12,13:21:01,14,10,1, 11.9,1,1, 10.399, 10805.675, 188.298, 52399.232 21/05/12,13:21:01,15,10,1, 11.9,1,1, 10.399, 10805.676, 188.252, 52399.088 21/05/12,13:21:01,16,10,1, 11.9,1,1, 10.399, 10805.653, 188.238, 52399.073 21/05/12,13:21:01,17,10,1, 11.9,1,1, 10.399, 10805.663, 188.238, 52399.098 21/05/12,13:21:01,18,10,1, 11.9,1,1, 10.399, 10805.643, 188.221, 52399.130 21/05/12,13:21:01,19,10,1, 11.9,1,1, 10.399, 10805.640, 188.227, 52399.183 21/05/12,13:21:02,00,10,1, 11.9,1,1, 10.403, 10805.638, 188.227, 52399.183 21/05/12,13:21:02,01,10,1, 11.9,1,1, 10.403, 10805.607, 188.231, 52399.189 21/05/12,13:21:02,02,10,1, 11.9,1,1, 10.403, 10805.580, 188.168, 52399.177 21/05/12,13:21:02,03,10,1, 11.9,1,1, 10.403, 10805.575, 188.183, 52399.059 21/05/12,13:21:02,04,10,1, 11.9,1,1, 10.403, 10805.538, 188.154, 52398.980 21/05/12,13:21:02,05,10,1, 11.9,1,1, 10.403, 10805.574, 188.174, 52399.144 21/05/12,13:21:02,06,10,1, 11.9,1,1, 10.403, 10805.496, 188.139, 52399.061 21/05/12,13:21:02,07,10,1, 11.9,1,1, 10.403, 10805.474, 188.128, 52399.020 21/05/12,13:21:02,08,10,1, 11.9,1,1, 10.403, 10805.477, 188.130, 52399.090 21/05/12,13:21:02,09,10,1, 11.9,1,1, 10.403, 10805.456, 188.120, 52399.097 21/05/12,13:21:02,10,10,1, 11.9,1,1, 10.403, 10805.465, 188.079, 52399.083 21/05/12,13:21:02,11,10,1, 11.9,1,1, 10.403, 10805.452, 188.064, 52399.014 21/05/12,13:21:02,12,10,1, 11.9,1,1, 10.403, 10805.440, 188.061, 52398.985 21/05/12,13:21:02,13,10,1, 11.9,1,1, 10.403, 10805.429, 188.070, 52398.917 21/05/12,13:21:02,14,10,1, 11.9,1,1, 10.403, 10805.419, 188.027, 52398.839 21/05/12,13:21:02,15,10,1, 11.9,1,1, 10.403, 10805.396, 188.026, 52398.894 21/05/12,13:21:02,16,10,1, 11.9,1,1, 10.403, 10805.381, 188.019, 52398.966 21/05/12,13:21:02,17,10,1, 11.9,1,1, 10.403, 10805.357, 187.993, 52399.005 21/05/12,13:21:02,18,10,1, 11.9,1,1, 10.403, 10805.377, 188.002, 52399.008 21/05/12,13:21:02,19,10,1, 11.9,1,1, 10.403, 10805.323, 187.972, 52398.968 21/05/12,13:21:03,00,10,1, 11.9,1,1, 10.399, 10805.321, 187.972, 52398.968 21/05/12,13:21:03,01,10,1, 11.9,1,1, 10.399, 10805.323, 187.917, 52398.826 21/05/12,13:21:03,02,10,1, 11.9,1,1, 10.399, 10805.316, 187.917, 52398.803 21/05/12,13:21:03,03,10,1, 11.9,1,1, 10.399, 10805.319, 187.896, 52398.789 21/05/12,13:21:03,04,10,1, 11.9,1,1, 10.399, 10805.294, 187.873, 52398.850 21/05/12,13:21:03,05,10,1, 11.9,1,1, 10.399, 10805.295, 187.861, 52398.860 21/05/12,13:21:03,06,10,1, 11.9,1,1, 10.399, 10805.253, 187.860, 52398.966 21/05/12,13:21:03,07,10,1, 11.9,1,1, 10.399, 10805.256, 187.863, 52398.941 21/05/12,13:21:03,08,10,1, 11.9,1,1, 10.399, 10805.244, 187.837, 52398.881 21/05/12,13:21:03,09,10,1, 11.9,1,1, 10.399, 10805.224, 187.818, 52398.810 21/05/12,13:21:03,10,10,1, 11.9,1,1, 10.399, 10805.233, 187.805, 52398.724 21/05/12,13:21:03,11,10,1, 11.9,1,1, 10.399, 10805.214, 187.755, 52398.715 21/05/12,13:21:03,12,10,1, 11.9,1,1, 10.399, 10805.182, 187.759, 52398.717 21/05/12,13:21:03,13,10,1, 11.9,1,1, 10.399, 10805.160, 187.739, 52398.779 21/05/12,13:21:03,14,10,1, 11.9,1,1, 10.399, 10805.155, 187.733, 52398.810 21/05/12,13:21:03,15,10,1, 11.9,1,1, 10.399, 10805.167, 187.709, 52398.832 21/05/12,13:21:03,16,10,1, 11.9,1,1, 10.399, 10805.129, 187.671, 52398.815 21/05/12,13:21:03,17,10,1, 11.9,1,1, 10.399, 10805.084, 187.644, 52398.723 21/05/12,13:21:03,18,10,1, 11.9,1,1, 10.399, 10805.101, 187.635, 52398.654 21/05/12,13:21:03,19,10,1, 11.9,1,1, 10.399, 10805.090, 187.600, 52398.590 21/05/12,13:21:04,00,10,1, 11.9,1,1, 10.403, 10805.087, 187.600, 52398.590 21/05/12,13:21:04,01,10,1, 11.9,1,1, 10.403, 10805.064, 187.570, 52398.636 21/05/12,13:21:04,02,10,1, 11.9,1,1, 10.403, 10805.062, 187.561, 52398.640 21/05/12,13:21:04,03,10,1, 11.9,1,1, 10.403, 10805.053, 187.511, 52398.694 21/05/12,13:21:04,04,10,1, 11.9,1,1, 10.403, 10805.017, 187.521, 52398.678 21/05/12,13:21:04,05,10,1, 11.9,1,1, 10.403, 10805.010, 187.490, 52398.635 21/05/12,13:21:04,06,10,1, 11.9,1,1, 10.403, 10804.984, 187.466, 52398.595 21/05/12,13:21:04,07,10,1, 11.9,1,1, 10.403, 10805.004, 187.471, 52398.542 21/05/12,13:21:04,08,10,1, 11.9,1,1, 10.403, 10804.984, 187.425, 52398.491 21/05/12,13:21:04,09,10,1, 11.9,1,1, 10.403, 10804.961, 187.395, 52398.515 21/05/12,13:21:04,10,10,1, 11.9,1,1, 10.403, 10804.956, 187.409, 52398.530 21/05/12,13:21:04,11,10,1, 11.9,1,1, 10.403, 10804.935, 187.377, 52398.606 21/05/12,13:21:04,12,10,1, 11.9,1,1, 10.403, 10804.917, 187.369, 52398.618 21/05/12,13:21:04,13,10,1, 11.9,1,1, 10.403, 10804.920, 187.382, 52398.627 21/05/12,13:21:04,14,10,1, 11.9,1,1, 10.403, 10804.917, 187.359, 52398.554 21/05/12,13:21:04,15,10,1, 11.9,1,1, 10.403, 10804.898, 187.331, 52398.472 21/05/12,13:21:04,16,10,1, 11.9,1,1, 10.403, 10804.901, 187.318, 52398.401 21/05/12,13:21:04,17,10,1, 11.9,1,1, 10.403, 10804.891, 187.346, 52398.429 21/05/12,13:21:04,18,10,1, 11.9,1,1, 10.403, 10804.917, 187.322, 52398.441 21/05/12,13:21:04,19,10,1, 11.9,1,1, 10.403, 10804.902, 187.286, 52398.498 21/05/12,13:21:05,00,10,1, 11.8,1,1, 10.398, 10804.895, 187.286, 52398.498 21/05/12,13:21:05,01,10,1, 11.8,1,1, 10.398, 10804.871, 187.293, 52398.552 21/05/12,13:21:05,02,10,1, 11.8,1,1, 10.398, 10804.856, 187.279, 52398.494 21/05/12,13:21:05,03,10,1, 11.8,1,1, 10.398, 10804.856, 187.254, 52398.439 21/05/12,13:21:05,04,10,1, 11.8,1,1, 10.398, 10804.859, 187.228, 52398.101 21/05/12,13:21:05,05,10,1, 11.8,1,1, 10.398, 10804.827, 187.240, 52398.383 21/05/12,13:21:05,06,10,1, 11.8,1,1, 10.398, 10804.827, 187.258, 52398.379 21/05/12,13:21:05,07,10,1, 11.8,1,1, 10.398, 10804.857, 187.231, 52398.424 21/05/12,13:21:05,08,10,1, 11.8,1,1, 10.398, 10804.846, 187.224, 52398.441 21/05/12,13:21:05,09,10,1, 11.8,1,1, 10.398, 10804.848, 187.244, 52398.510 21/05/12,13:21:05,10,10,1, 11.8,1,1, 10.398, 10804.867, 187.248, 52398.508 21/05/12,13:21:05,11,10,1, 11.8,1,1, 10.398, 10804.849, 187.208, 52398.419 21/05/12,13:21:05,12,10,1, 11.8,1,1, 10.398, 10804.848, 187.200, 52398.352 21/05/12,13:21:05,13,10,1, 11.8,1,1, 10.398, 10804.858, 187.187, 52398.283 21/05/12,13:21:05,14,10,1, 11.8,1,1, 10.398, 10804.844, 187.197, 52398.260 21/05/12,13:21:05,15,10,1, 11.8,1,1, 10.398, 10804.851, 187.215, 52398.288 21/05/12,13:21:05,16,10,1, 11.8,1,1, 10.398, 10804.835, 187.204, 52398.386 21/05/12,13:21:05,17,10,1, 11.8,1,1, 10.398, 10804.807, 187.202, 52398.403 21/05/12,13:21:05,18,10,1, 11.8,1,1, 10.398, 10804.830, 187.197, 52398.431 21/05/12,13:21:05,19,10,1, 11.8,1,1, 10.398, 10804.805, 187.171, 52398.364 21/05/12,13:21:06,00,10,1, 11.9,1,1, 10.399, 10804.803, 187.171, 52398.364 21/05/12,13:21:06,01,10,1, 11.9,1,1, 10.399, 10804.793, 187.189, 52398.230 21/05/12,13:21:06,02,10,1, 11.9,1,1, 10.399, 10804.797, 187.189, 52398.223 21/05/12,13:21:06,03,10,1, 11.9,1,1, 10.399, 10804.802, 187.168, 52398.184 21/05/12,13:21:06,04,10,1, 11.9,1,1, 10.399, 10804.774, 187.162, 52398.207 21/05/12,13:21:06,05,10,1, 11.9,1,1, 10.399, 10804.770, 187.194, 52398.335 21/05/12,13:21:06,06,10,1, 11.9,1,1, 10.399, 10804.804, 187.170, 52398.299 21/05/12,13:21:06,07,10,1, 11.9,1,1, 10.399, 10804.797, 187.146, 52398.188 21/05/12,13:21:06,08,10,1, 11.9,1,1, 10.399, 10804.791, 187.132, 52398.210 21/05/12,13:21:06,09,10,1, 11.9,1,1, 10.399, 10804.770, 187.113, 52398.143 21/05/12,13:21:06,10,10,1, 11.9,1,1, 10.399, 10804.770, 187.099, 52398.119 21/05/12,13:21:06,11,10,1, 11.9,1,1, 10.399, 10804.763, 187.086, 52398.112 21/05/12,13:21:06,12,10,1, 11.9,1,1, 10.399, 10804.764, 187.083, 52398.155 21/05/12,13:21:06,13,10,1, 11.9,1,1, 10.399, 10804.738, 187.077, 52398.218 21/05/12,13:21:06,14,10,1, 11.9,1,1, 10.399, 10804.735, 187.093, 52398.286 21/05/12,13:21:06,15,10,1, 11.9,1,1, 10.399, 10804.741, 187.094, 52398.265 21/05/12,13:21:06,16,10,1, 11.9,1,1, 10.399, 10804.734, 187.090, 52398.213 21/05/12,13:21:06,17,10,1, 11.9,1,1, 10.399, 10804.744, 187.078, 52398.142 21/05/12,13:21:06,18,10,1, 11.9,1,1, 10.399, 10804.726, 187.055, 52398.055 21/05/12,13:21:06,19,10,1, 11.9,1,1, 10.399, 10804.737, 187.036, 52398.056 21/05/12,13:21:07,00,10,1, 11.8,1,1, 10.401, 10804.737, 187.036, 52398.056 21/05/12,13:21:07,01,10,1, 11.8,1,1, 10.401, 10804.736, 187.017, 52398.098 21/05/12,13:21:07,02,10,1, 11.8,1,1, 10.401, 10804.683, 187.007, 52398.157 21/05/12,13:21:07,03,10,1, 11.8,1,1, 10.401, 10804.707, 187.000, 52398.155 21/05/12,13:21:07,04,10,1, 11.8,1,1, 10.401, 10804.715, 186.967, 52398.158 21/05/12,13:21:07,05,10,1, 11.8,1,1, 10.401, 10804.731, 186.964, 52398.087 21/05/12,13:21:07,06,10,1, 11.8,1,1, 10.401, 10804.707, 186.921, 52397.997 21/05/12,13:21:07,07,10,1, 11.8,1,1, 10.401, 10804.709, 186.906, 52397.961 21/05/12,13:21:07,08,10,1, 11.8,1,1, 10.401, 10804.701, 186.889, 52397.962 21/05/12,13:21:07,09,10,1, 11.8,1,1, 10.401, 10804.714, 186.918, 52398.013 21/05/12,13:21:07,10,10,1, 11.8,1,1, 10.401, 10804.683, 186.892, 52398.056 21/05/12,13:21:07,11,10,1, 11.8,1,1, 10.401, 10804.701, 186.908, 52398.069 21/05/12,13:21:07,12,10,1, 11.8,1,1, 10.401, 10804.711, 186.868, 52398.049 21/05/12,13:21:07,13,10,1, 11.8,1,1, 10.401, 10804.708, 186.849, 52397.992 21/05/12,13:21:07,14,10,1, 11.8,1,1, 10.401, 10804.705, 186.821, 52397.948 21/05/12,13:21:07,15,10,1, 11.8,1,1, 10.401, 10804.714, 186.829, 52397.866 21/05/12,13:21:07,16,10,1, 11.8,1,1, 10.401, 10804.709, 186.803, 52397.805 21/05/12,13:21:07,17,10,1, 11.8,1,1, 10.401, 10804.707, 186.766, 52397.842 21/05/12,13:21:07,18,10,1, 11.8,1,1, 10.401, 10804.699, 186.786, 52397.886 21/05/12,13:21:07,19,10,1, 11.8,1,1, 10.401, 10804.725, 186.774, 52397.946 21/05/12,13:21:08,00,10,1, 11.8,1,1, 10.402, 10804.720, 186.774, 52397.946 21/05/12,13:21:08,01,10,1, 11.8,1,1, 10.402, 10804.715, 186.749, 52397.898 21/05/12,13:21:08,02,10,1, 11.8,1,1, 10.402, 10804.675, 186.722, 52397.825 21/05/12,13:21:08,03,10,1, 11.8,1,1, 10.402, 10804.695, 186.714, 52397.799 21/05/12,13:21:08,04,10,1, 11.8,1,1, 10.402, 10804.717, 186.694, 52397.760 21/05/12,13:21:08,05,10,1, 11.8,1,1, 10.402, 10804.707, 186.705, 52397.768 21/05/12,13:21:08,06,10,1, 11.8,1,1, 10.402, 10804.716, 186.698, 52397.815 21/05/12,13:21:08,07,10,1, 11.8,1,1, 10.402, 10804.706, 186.706, 52397.877 21/05/12,13:21:08,08,10,1, 11.8,1,1, 10.402, 10804.682, 186.667, 52397.874 21/05/12,13:21:08,09,10,1, 11.8,1,1, 10.402, 10804.702, 186.662, 52397.902 21/05/12,13:21:08,10,10,1, 11.8,1,1, 10.402, 10804.687, 186.640, 52397.829 21/05/12,13:21:08,11,10,1, 11.8,1,1, 10.402, 10804.684, 186.615, 52397.735 21/05/12,13:21:08,12,10,1, 11.8,1,1, 10.402, 10804.689, 186.622, 52397.666 21/05/12,13:21:08,13,10,1, 11.8,1,1, 10.402, 10804.688, 186.590, 52397.643 21/05/12,13:21:08,14,10,1, 11.8,1,1, 10.402, 10804.692, 186.565, 52397.687 21/05/12,13:21:08,15,10,1, 11.8,1,1, 10.402, 10804.683, 186.555, 52397.738 21/05/12,13:21:08,16,10,1, 11.8,1,1, 10.402, 10804.690, 186.540, 52397.733 21/05/12,13:21:08,17,10,1, 11.8,1,1, 10.402, 10804.652, 186.520, 52397.763 21/05/12,13:21:08,18,10,1, 11.8,1,1, 10.402, 10804.663, 186.499, 52397.702 21/05/12,13:21:08,19,10,1, 11.8,1,1, 10.402, 10804.669, 186.474, 52397.631 21/05/12,13:21:09,00,10,1, 11.8,1,1, 10.401, 10804.662, 186.474, 52397.631 21/05/12,13:21:09,01,10,1, 11.8,1,1, 10.401, 10804.663, 186.433, 52397.686 21/05/12,13:21:09,02,10,1, 11.8,1,1, 10.401, 10804.645, 186.359, 52397.403 21/05/12,13:21:09,03,10,1, 11.8,1,1, 10.401, 10804.614, 186.363, 52397.546 21/05/12,13:21:09,04,10,1, 11.8,1,1, 10.401, 10804.622, 186.323, 52397.576 21/05/12,13:21:09,05,10,1, 11.8,1,1, 10.401, 10804.619, 186.309, 52397.600 21/05/12,13:21:09,06,10,1, 11.8,1,1, 10.401, 10804.610, 186.251, 52397.547 21/05/12,13:21:09,07,10,1, 11.8,1,1, 10.401, 10804.594, 186.216, 52397.497 21/05/12,13:21:09,08,10,1, 11.8,1,1, 10.401, 10804.607, 186.185, 52397.438 21/05/12,13:21:09,09,10,1, 11.8,1,1, 10.401, 10804.565, 186.147, 52397.323 21/05/12,13:21:09,10,10,1, 11.8,1,1, 10.401, 10804.579, 186.137, 52397.318 21/05/12,13:21:09,11,10,1, 11.8,1,1, 10.401, 10804.582, 186.091, 52397.321 21/05/12,13:21:09,12,10,1, 11.8,1,1, 10.401, 10804.557, 186.083, 52397.380 21/05/12,13:21:09,13,10,1, 11.8,1,1, 10.401, 10804.555, 186.025, 52397.402 21/05/12,13:21:09,14,10,1, 11.8,1,1, 10.401, 10804.542, 185.997, 52397.446 21/05/12,13:21:09,15,10,1, 11.8,1,1, 10.401, 10804.536, 185.985, 52397.386 21/05/12,13:21:09,16,10,1, 11.8,1,1, 10.401, 10804.527, 185.914, 52397.298 21/05/12,13:21:09,17,10,1, 11.8,1,1, 10.401, 10804.494, 185.885, 52397.144 21/05/12,13:21:09,18,10,1, 11.8,1,1, 10.401, 10804.486, 185.854, 52397.191 21/05/12,13:21:09,19,10,1, 11.8,1,1, 10.401, 10804.480, 185.835, 52397.142 21/05/12,13:21:10,00,10,1, 11.8,1,1, 10.402, 10804.478, 185.835, 52397.142 21/05/12,13:21:10,01,10,1, 11.8,1,1, 10.402, 10804.457, 185.762, 52397.195 21/05/12,13:21:10,02,10,1, 11.8,1,1, 10.402, 10804.458, 185.739, 52397.267 21/05/12,13:21:10,03,10,1, 11.8,1,1, 10.402, 10804.454, 185.702, 52397.264 21/05/12,13:21:10,04,10,1, 11.8,1,1, 10.402, 10804.408, 185.674, 52397.232 21/05/12,13:21:10,05,10,1, 11.8,1,1, 10.402, 10804.425, 185.647, 52397.152 21/05/12,13:21:10,06,10,1, 11.8,1,1, 10.402, 10804.349, 185.643, 52397.139 21/05/12,13:21:10,07,10,1, 11.8,1,1, 10.402, 10804.394, 185.617, 52397.036 21/05/12,13:21:10,08,10,1, 11.8,1,1, 10.402, 10804.352, 185.585, 52397.177 21/05/12,13:21:10,09,10,1, 11.8,1,1, 10.402, 10804.423, 185.557, 52397.031 21/05/12,13:21:10,10,10,1, 11.8,1,1, 10.402, 10804.347, 185.547, 52397.086 21/05/12,13:21:10,11,10,1, 11.8,1,1, 10.402, 10804.367, 185.547, 52397.159 21/05/12,13:21:10,12,10,1, 11.8,1,1, 10.402, 10804.352, 185.510, 52397.127 21/05/12,13:21:10,13,10,1, 11.8,1,1, 10.402, 10804.354, 185.490, 52397.078 21/05/12,13:21:10,14,10,1, 11.8,1,1, 10.402, 10804.327, 185.476, 52397.042 21/05/12,13:21:10,15,10,1, 11.8,1,1, 10.402, 10804.327, 185.456, 52396.965 21/05/12,13:21:10,16,10,1, 11.8,1,1, 10.402, 10804.318, 185.464, 52396.976 21/05/12,13:21:10,17,10,1, 11.8,1,1, 10.402, 10804.302, 185.420, 52396.966 21/05/12,13:21:10,18,10,1, 11.8,1,1, 10.402, 10804.296, 185.438, 52397.031 21/05/12,13:21:10,19,10,1, 11.8,1,1, 10.402, 10804.313, 185.454, 52397.373 21/05/12,13:21:11,00,10,1, 11.9,1,1, 10.399, 10804.311, 185.454, 52397.373 21/05/12,13:21:11,01,10,1, 11.9,1,1, 10.399, 10804.321, 185.392, 52397.037 21/05/12,13:21:11,02,10,1, 11.9,1,1, 10.399, 10804.317, 185.399, 52397.030 21/05/12,13:21:11,03,10,1, 11.9,1,1, 10.399, 10804.290, 185.410, 52396.991 21/05/12,13:21:11,04,10,1, 11.9,1,1, 10.399, 10804.302, 185.375, 52396.906 21/05/12,13:21:11,05,10,1, 11.9,1,1, 10.399, 10804.297, 185.366, 52396.960 21/05/12,13:21:11,06,10,1, 11.9,1,1, 10.399, 10804.308, 185.377, 52397.008 21/05/12,13:21:11,07,10,1, 11.9,1,1, 10.399, 10804.288, 185.366, 52397.079 21/05/12,13:21:11,08,10,1, 11.9,1,1, 10.399, 10804.297, 185.351, 52397.137 21/05/12,13:21:11,09,10,1, 11.9,1,1, 10.399, 10804.285, 185.360, 52397.126 21/05/12,13:21:11,10,10,1, 11.9,1,1, 10.399, 10804.280, 185.348, 52397.075 21/05/12,13:21:11,11,10,1, 11.9,1,1, 10.399, 10804.277, 185.347, 52397.025 21/05/12,13:21:11,12,10,1, 11.9,1,1, 10.399, 10804.263, 185.309, 52396.901 21/05/12,13:21:11,13,10,1, 11.9,1,1, 10.399, 10804.264, 185.330, 52396.865 21/05/12,13:21:11,14,10,1, 11.9,1,1, 10.399, 10804.275, 185.326, 52396.925 21/05/12,13:21:11,15,10,1, 11.9,1,1, 10.399, 10804.288, 185.292, 52396.945 21/05/12,13:21:11,16,10,1, 11.9,1,1, 10.399, 10804.266, 185.319, 52396.995 21/05/12,13:21:11,17,10,1, 11.9,1,1, 10.399, 10804.268, 185.312, 52397.053 21/05/12,13:21:11,18,10,1, 11.9,1,1, 10.399, 10804.271, 185.310, 52397.019 21/05/12,13:21:11,19,10,1, 11.9,1,1, 10.399, 10804.251, 185.273, 52396.986 21/05/12,13:21:12,00,10,1, 11.8,1,1, 10.401, 10804.244, 185.273, 52396.986 21/05/12,13:21:12,01,10,1, 11.8,1,1, 10.401, 10804.235, 185.288, 52396.845 21/05/12,13:21:12,02,10,1, 11.8,1,1, 10.401, 10804.255, 185.238, 52396.836 21/05/12,13:21:12,03,10,1, 11.8,1,1, 10.401, 10804.249, 185.252, 52396.904 21/05/12,13:21:12,04,10,1, 11.8,1,1, 10.401, 10804.253, 185.239, 52396.947 21/05/12,13:21:12,05,10,1, 11.8,1,1, 10.401, 10804.253, 185.232, 52396.976 21/05/12,13:21:12,06,10,1, 11.8,1,1, 10.401, 10804.243, 185.200, 52396.996 21/05/12,13:21:12,07,10,1, 11.8,1,1, 10.401, 10804.245, 185.194, 52396.945 21/05/12,13:21:12,08,10,1, 11.8,1,1, 10.401, 10804.255, 185.149, 52396.871 21/05/12,13:21:12,09,10,1, 11.8,1,1, 10.401, 10804.308, 185.115, 52396.819 21/05/12,13:21:12,10,10,1, 11.8,1,1, 10.401, 10804.293, 185.084, 52396.734 21/05/12,13:21:12,11,10,1, 11.8,1,1, 10.401, 10804.308, 185.067, 52396.645 21/05/12,13:21:12,12,10,1, 11.8,1,1, 10.401, 10804.318, 185.053, 52396.845 21/05/12,13:21:12,13,10,1, 11.8,1,1, 10.401, 10804.314, 185.064, 52397.009 21/05/12,13:21:12,14,10,1, 11.8,1,1, 10.401, 10804.293, 185.021, 52396.885 21/05/12,13:21:12,15,10,1, 11.8,1,1, 10.401, 10804.303, 184.998, 52396.874 21/05/12,13:21:12,16,10,1, 11.8,1,1, 10.401, 10804.293, 184.969, 52396.779 21/05/12,13:21:12,17,10,1, 11.8,1,1, 10.401, 10804.305, 184.926, 52396.703 21/05/12,13:21:12,18,10,1, 11.8,1,1, 10.401, 10804.346, 184.881, 52396.638 21/05/12,13:21:12,19,10,1, 11.8,1,1, 10.401, 10804.334, 184.885, 52396.624 21/05/12,13:21:13,00,10,1, 11.8,1,1, 10.400, 10804.328, 184.885, 52396.624 21/05/12,13:21:13,01,10,1, 11.8,1,1, 10.400, 10804.357, 184.845, 52396.709 21/05/12,13:21:13,02,10,1, 11.8,1,1, 10.400, 10804.356, 184.840, 52396.730 21/05/12,13:21:13,03,10,1, 11.8,1,1, 10.400, 10804.368, 184.822, 52396.710 21/05/12,13:21:13,04,10,1, 11.8,1,1, 10.400, 10804.364, 184.769, 52396.714 21/05/12,13:21:13,05,10,1, 11.8,1,1, 10.400, 10804.363, 184.743, 52396.586 21/05/12,13:21:13,06,10,1, 11.8,1,1, 10.400, 10804.366, 184.725, 52396.543 21/05/12,13:21:13,07,10,1, 11.8,1,1, 10.400, 10804.400, 184.718, 52396.529 21/05/12,13:21:13,08,10,1, 11.8,1,1, 10.400, 10804.427, 184.715, 52396.530 21/05/12,13:21:13,09,10,1, 11.8,1,1, 10.400, 10804.416, 184.702, 52396.659 21/05/12,13:21:13,10,10,1, 11.8,1,1, 10.400, 10804.432, 184.665, 52396.661 21/05/12,13:21:13,11,10,1, 11.8,1,1, 10.400, 10804.422, 184.642, 52396.636 21/05/12,13:21:13,12,10,1, 11.8,1,1, 10.400, 10804.429, 184.628, 52396.620 21/05/12,13:21:13,13,10,1, 11.8,1,1, 10.400, 10804.431, 184.609, 52396.557 21/05/12,13:21:13,14,10,1, 11.8,1,1, 10.400, 10804.445, 184.574, 52396.508 21/05/12,13:21:13,15,10,1, 11.8,1,1, 10.400, 10804.459, 184.550, 52396.313 21/05/12,13:21:13,16,10,1, 11.8,1,1, 10.400, 10804.477, 184.530, 52396.569 21/05/12,13:21:13,17,10,1, 11.8,1,1, 10.400, 10804.481, 184.500, 52396.547 21/05/12,13:21:13,18,10,1, 11.8,1,1, 10.400, 10804.459, 184.482, 52396.567 21/05/12,13:21:13,19,10,1, 11.8,1,1, 10.400, 10804.474, 184.463, 52396.588 21/05/12,13:21:14,00,10,1, 11.9,1,1, 10.400, 10804.470, 184.463, 52396.588 21/05/12,13:21:14,01,10,1, 11.9,1,1, 10.400, 10804.477, 184.427, 52396.544 21/05/12,13:21:14,02,10,1, 11.9,1,1, 10.400, 10804.496, 184.387, 52396.435 21/05/12,13:21:14,03,10,1, 11.9,1,1, 10.400, 10804.493, 184.382, 52396.363 21/05/12,13:21:14,04,10,1, 11.9,1,1, 10.400, 10804.490, 184.338, 52396.361 21/05/12,13:21:14,05,10,1, 11.9,1,1, 10.400, 10804.504, 184.306, 52396.375 21/05/12,13:21:14,06,10,1, 11.9,1,1, 10.400, 10804.506, 184.316, 52396.445 21/05/12,13:21:14,07,10,1, 11.9,1,1, 10.400, 10804.513, 184.299, 52396.494 21/05/12,13:21:14,08,10,1, 11.9,1,1, 10.400, 10804.529, 184.260, 52396.498 21/05/12,13:21:14,09,10,1, 11.9,1,1, 10.400, 10804.546, 184.239, 52396.457 21/05/12,13:21:14,10,10,1, 11.9,1,1, 10.400, 10804.560, 184.176, 52396.379 21/05/12,13:21:14,11,10,1, 11.9,1,1, 10.400, 10804.538, 184.193, 52396.332 21/05/12,13:21:14,12,10,1, 11.9,1,1, 10.400, 10804.568, 184.168, 52396.320 21/05/12,13:21:14,13,10,1, 11.9,1,1, 10.400, 10804.565, 184.115, 52396.274 21/05/12,13:21:14,14,10,1, 11.9,1,1, 10.400, 10804.570, 184.112, 52396.296 21/05/12,13:21:14,15,10,1, 11.9,1,1, 10.400, 10804.563, 184.088, 52396.360 21/05/12,13:21:14,16,10,1, 11.9,1,1, 10.400, 10804.581, 184.085, 52396.413 21/05/12,13:21:14,17,10,1, 11.9,1,1, 10.400, 10804.601, 184.074, 52396.367 21/05/12,13:21:14,18,10,1, 11.9,1,1, 10.400, 10804.581, 184.022, 52396.274 21/05/12,13:21:14,19,10,1, 11.9,1,1, 10.400, 10804.587, 184.002, 52396.199 21/05/12,13:21:15,00,10,1, 11.8,1,1, 10.403, 10804.586, 184.002, 52396.199 21/05/12,13:21:15,01,10,1, 11.8,1,1, 10.403, 10804.605, 183.971, 52396.183 21/05/12,13:21:15,02,10,1, 11.8,1,1, 10.403, 10804.598, 183.952, 52396.244 21/05/12,13:21:15,03,10,1, 11.8,1,1, 10.403, 10804.607, 183.936, 52396.285 21/05/12,13:21:15,04,10,1, 11.8,1,1, 10.403, 10804.618, 183.928, 52396.346 21/05/12,13:21:15,05,10,1, 11.8,1,1, 10.403, 10804.589, 183.872, 52396.324 21/05/12,13:21:15,06,10,1, 11.8,1,1, 10.403, 10804.558, 183.861, 52396.217 21/05/12,13:21:15,07,10,1, 11.8,1,1, 10.403, 10804.600, 183.838, 52396.187 21/05/12,13:21:15,08,10,1, 11.8,1,1, 10.403, 10804.598, 183.814, 52396.107 21/05/12,13:21:15,09,10,1, 11.8,1,1, 10.403, 10804.586, 183.793, 52396.075 21/05/12,13:21:15,10,10,1, 11.8,1,1, 10.403, 10804.585, 183.767, 52396.108 21/05/12,13:21:15,11,10,1, 11.8,1,1, 10.403, 10804.586, 183.749, 52396.196 21/05/12,13:21:15,12,10,1, 11.8,1,1, 10.403, 10804.600, 183.725, 52396.203 21/05/12,13:21:15,13,10,1, 11.8,1,1, 10.403, 10804.580, 183.736, 52396.215 21/05/12,13:21:15,14,10,1, 11.8,1,1, 10.403, 10804.554, 183.720, 52396.196 21/05/12,13:21:15,15,10,1, 11.8,1,1, 10.403, 10804.549, 183.694, 52396.088 21/05/12,13:21:15,16,10,1, 11.8,1,1, 10.403, 10804.546, 183.650, 52396.003 21/05/12,13:21:15,17,10,1, 11.8,1,1, 10.403, 10804.542, 183.628, 52395.973 21/05/12,13:21:15,18,10,1, 11.8,1,1, 10.403, 10804.534, 183.603, 52395.960 21/05/12,13:21:15,19,10,1, 11.8,1,1, 10.403, 10804.560, 183.632, 52396.027 21/05/12,13:21:16,00,10,1, 11.8,1,1, 10.401, 10804.553, 183.632, 52396.027 21/05/12,13:21:16,01,10,1, 11.8,1,1, 10.401, 10804.510, 183.597, 52396.112 21/05/12,13:21:16,02,10,1, 11.8,1,1, 10.401, 10804.505, 183.557, 52396.103 21/05/12,13:21:16,03,10,1, 11.8,1,1, 10.401, 10804.507, 183.562, 52396.088 21/05/12,13:21:16,04,10,1, 11.8,1,1, 10.401, 10804.485, 183.523, 52396.020 21/05/12,13:21:16,05,10,1, 11.8,1,1, 10.401, 10804.487, 183.504, 52395.937 21/05/12,13:21:16,06,10,1, 11.8,1,1, 10.401, 10804.479, 183.515, 52395.928 21/05/12,13:21:16,07,10,1, 11.8,1,1, 10.401, 10804.481, 183.493, 52395.910 21/05/12,13:21:16,08,10,1, 11.8,1,1, 10.401, 10804.478, 183.482, 52396.032 21/05/12,13:21:16,09,10,1, 11.8,1,1, 10.401, 10804.470, 183.452, 52396.045 21/05/12,13:21:16,10,10,1, 11.8,1,1, 10.401, 10804.433, 183.481, 52396.092 21/05/12,13:21:16,11,10,1, 11.8,1,1, 10.401, 10804.440, 183.459, 52396.020 21/05/12,13:21:16,12,10,1, 11.8,1,1, 10.401, 10804.447, 183.434, 52395.928 21/05/12,13:21:16,13,10,1, 11.8,1,1, 10.401, 10804.459, 183.422, 52395.897 21/05/12,13:21:16,14,10,1, 11.8,1,1, 10.401, 10804.457, 183.397, 52395.847 21/05/12,13:21:16,15,10,1, 11.8,1,1, 10.401, 10804.445, 183.391, 52395.880 21/05/12,13:21:16,16,10,1, 11.8,1,1, 10.401, 10804.444, 183.358, 52395.917 21/05/12,13:21:16,17,10,1, 11.8,1,1, 10.401, 10804.412, 183.335, 52395.957 21/05/12,13:21:16,18,10,1, 11.8,1,1, 10.401, 10804.449, 183.364, 52396.036 21/05/12,13:21:16,19,10,1, 11.8,1,1, 10.401, 10804.443, 183.359, 52395.989 21/05/12,13:21:17,00,10,1, 11.9,1,1, 10.402, 10804.436, 183.359, 52395.989 21/05/12,13:21:17,01,10,1, 11.9,1,1, 10.402, 10804.415, 183.280, 52395.866 21/05/12,13:21:17,02,10,1, 11.9,1,1, 10.402, 10804.441, 183.289, 52395.799 21/05/12,13:21:17,03,10,1, 11.9,1,1, 10.402, 10804.432, 183.245, 52395.767 21/05/12,13:21:17,04,10,1, 11.9,1,1, 10.402, 10804.441, 183.224, 52395.803 21/05/12,13:21:17,05,10,1, 11.9,1,1, 10.402, 10804.430, 183.229, 52395.878 21/05/12,13:21:17,06,10,1, 11.9,1,1, 10.402, 10804.446, 183.212, 52395.915 21/05/12,13:21:17,07,10,1, 11.9,1,1, 10.402, 10804.446, 183.189, 52395.944 21/05/12,13:21:17,08,10,1, 11.9,1,1, 10.402, 10804.453, 183.124, 52395.908 21/05/12,13:21:17,09,10,1, 11.9,1,1, 10.402, 10804.411, 183.125, 52395.830 21/05/12,13:21:17,10,10,1, 11.9,1,1, 10.402, 10804.450, 183.084, 52395.712 21/05/12,13:21:17,11,10,1, 11.9,1,1, 10.402, 10804.455, 183.075, 52395.695 21/05/12,13:21:17,12,10,1, 11.9,1,1, 10.402, 10804.448, 183.028, 52395.670 21/05/12,13:21:17,13,10,1, 11.9,1,1, 10.402, 10804.452, 183.023, 52395.732 21/05/12,13:21:17,14,10,1, 11.9,1,1, 10.402, 10804.446, 183.024, 52395.811 21/05/12,13:21:17,15,10,1, 11.9,1,1, 10.402, 10804.452, 182.953, 52395.798 21/05/12,13:21:17,16,10,1, 11.9,1,1, 10.402, 10804.461, 182.950, 52395.807 21/05/12,13:21:17,17,10,1, 11.9,1,1, 10.402, 10804.431, 182.921, 52395.789 21/05/12,13:21:17,18,10,1, 11.9,1,1, 10.402, 10804.440, 182.888, 52395.591 21/05/12,13:21:17,19,10,1, 11.9,1,1, 10.402, 10804.486, 182.842, 52395.567 21/05/12,13:21:18,00,10,1, 11.9,1,1, 10.404, 10804.478, 182.842, 52395.567 21/05/12,13:21:18,01,10,1, 11.9,1,1, 10.404, 10804.413, 182.802, 52395.550 21/05/12,13:21:18,02,10,1, 11.9,1,1, 10.404, 10804.449, 182.771, 52395.628 21/05/12,13:21:18,03,10,1, 11.9,1,1, 10.404, 10804.443, 182.720, 52395.686 21/05/12,13:21:18,04,10,1, 11.9,1,1, 10.404, 10804.457, 182.693, 52395.682 21/05/12,13:21:18,05,10,1, 11.9,1,1, 10.404, 10804.447, 182.665, 52395.682 21/05/12,13:21:18,06,10,1, 11.9,1,1, 10.404, 10804.441, 182.630, 52395.600 21/05/12,13:21:18,07,10,1, 11.9,1,1, 10.404, 10804.454, 182.560, 52395.488 21/05/12,13:21:18,08,10,1, 11.9,1,1, 10.404, 10804.442, 182.555, 52395.470 21/05/12,13:21:18,09,10,1, 11.9,1,1, 10.404, 10804.451, 182.521, 52395.447 21/05/12,13:21:18,10,10,1, 11.9,1,1, 10.404, 10804.445, 182.477, 52395.484 21/05/12,13:21:18,11,10,1, 11.9,1,1, 10.404, 10804.439, 182.456, 52395.506 21/05/12,13:21:18,12,10,1, 11.9,1,1, 10.404, 10804.452, 182.423, 52395.593 21/05/12,13:21:18,13,10,1, 11.9,1,1, 10.404, 10804.464, 182.413, 52395.524 21/05/12,13:21:18,14,10,1, 11.9,1,1, 10.404, 10804.438, 182.371, 52395.537 21/05/12,13:21:18,15,10,1, 11.9,1,1, 10.404, 10804.466, 182.319, 52395.456 21/05/12,13:21:18,16,10,1, 11.9,1,1, 10.404, 10804.470, 182.285, 52395.355 21/05/12,13:21:18,17,10,1, 11.9,1,1, 10.404, 10804.474, 182.252, 52395.303 21/05/12,13:21:18,18,10,1, 11.9,1,1, 10.404, 10804.458, 182.204, 52395.262 21/05/12,13:21:18,19,10,1, 11.9,1,1, 10.404, 10804.479, 182.170, 52395.346 21/05/12,13:21:19,00,09,1, 11.9,1,1, 10.399, 10804.478, 182.170, 52395.346 21/05/12,13:21:19,01,09,1, 11.9,1,1, 10.399, 10804.478, 182.152, 52395.406 21/05/12,13:21:19,02,09,1, 11.9,1,1, 10.399, 10804.473, 182.114, 52395.379 21/05/12,13:21:19,03,09,1, 11.9,1,1, 10.399, 10804.474, 182.074, 52395.347 21/05/12,13:21:19,04,09,1, 11.9,1,1, 10.399, 10804.471, 182.045, 52395.305 21/05/12,13:21:19,05,09,1, 11.9,1,1, 10.399, 10804.459, 182.032, 52395.259 21/05/12,13:21:19,06,09,1, 11.9,1,1, 10.399, 10804.488, 181.984, 52395.188 21/05/12,13:21:19,07,09,1, 11.9,1,1, 10.399, 10804.477, 181.972, 52395.188 21/05/12,13:21:19,08,09,1, 11.9,1,1, 10.399, 10804.453, 181.950, 52395.260 21/05/12,13:21:19,09,09,1, 11.9,1,1, 10.399, 10804.468, 181.922, 52395.301 21/05/12,13:21:19,10,09,1, 11.9,1,1, 10.399, 10804.439, 181.898, 52395.293 21/05/12,13:21:19,11,09,1, 11.9,1,1, 10.399, 10804.433, 181.884, 52395.289 21/05/12,13:21:19,12,09,1, 11.9,1,1, 10.399, 10804.447, 181.841, 52395.247 21/05/12,13:21:19,13,09,1, 11.9,1,1, 10.399, 10804.442, 181.795, 52395.182 21/05/12,13:21:19,14,09,1, 11.9,1,1, 10.399, 10804.456, 181.761, 52395.135 21/05/12,13:21:19,15,09,1, 11.9,1,1, 10.399, 10804.416, 181.743, 52395.078 21/05/12,13:21:19,16,09,1, 11.9,1,1, 10.399, 10804.436, 181.723, 52395.108 21/05/12,13:21:19,17,09,1, 11.9,1,1, 10.399, 10804.439, 181.716, 52395.160 21/05/12,13:21:19,18,09,1, 11.9,1,1, 10.399, 10804.400, 181.665, 52395.163 21/05/12,13:21:19,19,09,1, 11.9,1,1, 10.399, 10804.414, 181.643, 52395.230 21/05/12,13:21:20,00,09,1, 11.9,1,1, 10.402, 10804.411, 181.643, 52395.230 21/05/12,13:21:20,01,09,1, 11.9,1,1, 10.402, 10804.419, 181.592, 52395.113 21/05/12,13:21:20,02,09,1, 11.9,1,1, 10.402, 10804.404, 181.564, 52395.009 21/05/12,13:21:20,03,09,1, 11.9,1,1, 10.402, 10804.378, 181.529, 52394.967 21/05/12,13:21:20,04,09,1, 11.9,1,1, 10.402, 10804.389, 181.510, 52394.958 21/05/12,13:21:20,05,09,1, 11.9,1,1, 10.402, 10804.399, 181.482, 52395.010 21/05/12,13:21:20,06,09,1, 11.9,1,1, 10.402, 10804.377, 181.436, 52395.054 21/05/12,13:21:20,07,09,1, 11.9,1,1, 10.402, 10804.381, 181.434, 52395.073 21/05/12,13:21:20,08,09,1, 11.9,1,1, 10.402, 10804.393, 181.422, 52395.111 21/05/12,13:21:20,09,09,1, 11.9,1,1, 10.402, 10804.381, 181.352, 52395.036 21/05/12,13:21:20,10,09,1, 11.9,1,1, 10.402, 10804.387, 181.302, 52394.965 21/05/12,13:21:20,11,09,1, 11.9,1,1, 10.402, 10804.363, 181.317, 52394.897 21/05/12,13:21:20,12,09,1, 11.9,1,1, 10.402, 10804.385, 181.287, 52394.870 21/05/12,13:21:20,13,09,1, 11.9,1,1, 10.402, 10804.395, 181.257, 52394.879 21/05/12,13:21:20,14,09,1, 11.9,1,1, 10.402, 10804.382, 181.241, 52394.934 21/05/12,13:21:20,15,09,1, 11.9,1,1, 10.402, 10804.378, 181.221, 52394.971 21/05/12,13:21:20,16,09,1, 11.9,1,1, 10.402, 10804.398, 181.212, 52395.002 21/05/12,13:21:20,17,09,1, 11.9,1,1, 10.402, 10804.384, 181.150, 52394.954 21/05/12,13:21:20,18,09,1, 11.9,1,1, 10.402, 10804.371, 181.115, 52394.937 21/05/12,13:21:20,19,09,1, 11.9,1,1, 10.402, 10804.376, 181.081, 52394.835 21/05/12,13:21:21,00,09,1, 11.9,1,1, 10.404, 10804.369, 181.081, 52394.835 21/05/12,13:21:21,01,09,1, 11.9,1,1, 10.404, 10804.400, 181.035, 52394.766 21/05/12,13:21:21,02,09,1, 11.9,1,1, 10.404, 10804.386, 181.017, 52394.831 21/05/12,13:21:21,03,09,1, 11.9,1,1, 10.404, 10804.390, 181.009, 52394.803 21/05/12,13:21:21,04,09,1, 11.9,1,1, 10.404, 10804.376, 180.966, 52394.911 21/05/12,13:21:21,05,09,1, 11.9,1,1, 10.404, 10804.386, 180.938, 52394.868 21/05/12,13:21:21,06,09,1, 11.9,1,1, 10.404, 10804.357, 180.899, 52394.808 21/05/12,13:21:21,07,09,1, 11.9,1,1, 10.404, 10804.380, 180.848, 52394.738 21/05/12,13:21:21,08,09,1, 11.9,1,1, 10.404, 10804.380, 180.843, 52394.671 21/05/12,13:21:21,09,09,1, 11.9,1,1, 10.404, 10804.420, 180.776, 52394.620 21/05/12,13:21:21,10,09,1, 11.9,1,1, 10.404, 10804.379, 180.749, 52394.751 21/05/12,13:21:21,11,09,1, 11.9,1,1, 10.404, 10804.382, 180.752, 52394.705 21/05/12,13:21:21,12,09,1, 11.9,1,1, 10.404, 10804.368, 180.720, 52394.773 21/05/12,13:21:21,13,09,1, 11.9,1,1, 10.404, 10804.381, 180.680, 52394.744 21/05/12,13:21:21,14,09,1, 11.9,1,1, 10.404, 10804.376, 180.616, 52394.757 21/05/12,13:21:21,15,09,1, 11.9,1,1, 10.404, 10804.387, 180.620, 52394.612 21/05/12,13:21:21,16,09,1, 11.9,1,1, 10.404, 10804.352, 180.558, 52394.594 21/05/12,13:21:21,17,09,1, 11.9,1,1, 10.404, 10804.391, 180.527, 52394.522 21/05/12,13:21:21,18,09,1, 11.9,1,1, 10.404, 10804.382, 180.484, 52394.532 21/05/12,13:21:21,19,09,1, 11.9,1,1, 10.404, 10804.397, 180.485, 52394.538 21/05/12,13:21:22,00,09,1, 11.9,1,1, 10.400, 10804.394, 180.485, 52394.538 21/05/12,13:21:22,01,09,1, 11.9,1,1, 10.400, 10804.372, 180.422, 52394.606 21/05/12,13:21:22,02,09,1, 11.9,1,1, 10.400, 10804.359, 180.405, 52394.611 21/05/12,13:21:22,03,09,1, 11.9,1,1, 10.400, 10804.380, 180.396, 52394.581 21/05/12,13:21:22,04,09,1, 11.9,1,1, 10.400, 10804.344, 180.363, 52394.495 21/05/12,13:21:22,05,09,1, 11.9,1,1, 10.400, 10804.361, 180.321, 52394.465 21/05/12,13:21:22,06,09,1, 11.9,1,1, 10.400, 10804.354, 180.312, 52394.391 21/05/12,13:21:22,07,09,1, 11.9,1,1, 10.400, 10804.327, 180.287, 52394.444 21/05/12,13:21:22,08,09,1, 11.9,1,1, 10.400, 10804.331, 180.271, 52394.487 21/05/12,13:21:22,09,09,1, 11.9,1,1, 10.400, 10804.318, 180.255, 52394.520 21/05/12,13:21:22,10,09,1, 11.9,1,1, 10.400, 10804.298, 180.239, 52394.570 21/05/12,13:21:22,11,09,1, 11.9,1,1, 10.400, 10804.342, 180.204, 52394.518 21/05/12,13:21:22,12,09,1, 11.9,1,1, 10.400, 10804.284, 180.165, 52394.449 21/05/12,13:21:22,13,09,1, 11.9,1,1, 10.400, 10804.304, 180.141, 52394.412 21/05/12,13:21:22,14,09,1, 11.9,1,1, 10.400, 10804.322, 180.133, 52394.369 21/05/12,13:21:22,15,09,1, 11.9,1,1, 10.400, 10804.290, 180.112, 52394.383 21/05/12,13:21:22,16,09,1, 11.9,1,1, 10.400, 10804.314, 180.089, 52394.434 21/05/12,13:21:22,17,09,1, 11.9,1,1, 10.400, 10804.299, 180.056, 52394.509 21/05/12,13:21:22,18,09,1, 11.9,1,1, 10.400, 10804.277, 180.059, 52394.504 21/05/12,13:21:22,19,09,1, 11.9,1,1, 10.400, 10804.276, 180.035, 52394.466 21/05/12,13:21:23,00,09,1, 11.9,1,1, 10.402, 10804.269, 180.035, 52394.466 21/05/12,13:21:23,01,09,1, 11.9,1,1, 10.402, 10804.266, 179.984, 52394.360 21/05/12,13:21:23,02,09,1, 11.9,1,1, 10.402, 10804.288, 179.950, 52394.249 21/05/12,13:21:23,03,09,1, 11.9,1,1, 10.402, 10804.284, 179.919, 52394.314 21/05/12,13:21:23,04,09,1, 11.9,1,1, 10.402, 10804.283, 179.915, 52394.376 21/05/12,13:21:23,05,09,1, 11.9,1,1, 10.402, 10804.299, 179.886, 52394.418 21/05/12,13:21:23,06,09,1, 11.9,1,1, 10.402, 10804.265, 179.890, 52394.494 21/05/12,13:21:23,07,09,1, 11.9,1,1, 10.402, 10804.257, 179.889, 52394.547 21/05/12,13:21:23,08,09,1, 11.9,1,1, 10.402, 10804.272, 179.866, 52394.499 21/05/12,13:21:23,09,09,1, 11.9,1,1, 10.402, 10804.262, 179.829, 52394.409 21/05/12,13:21:23,10,09,1, 11.9,1,1, 10.402, 10804.251, 179.786, 52394.333 21/05/12,13:21:23,11,09,1, 11.9,1,1, 10.402, 10804.246, 179.780, 52394.340 21/05/12,13:21:23,12,09,1, 11.9,1,1, 10.402, 10804.253, 179.735, 52394.359 21/05/12,13:21:23,13,09,1, 11.9,1,1, 10.402, 10804.276, 179.731, 52394.409 21/05/12,13:21:23,14,09,1, 11.9,1,1, 10.402, 10804.292, 179.715, 52394.455 21/05/12,13:21:23,15,09,1, 11.9,1,1, 10.402, 10804.291, 179.735, 52394.501 21/05/12,13:21:23,16,09,1, 11.9,1,1, 10.402, 10804.255, 179.705, 52394.493 21/05/12,13:21:23,17,09,1, 11.9,1,1, 10.402, 10804.273, 179.639, 52394.426 21/05/12,13:21:23,18,09,1, 11.9,1,1, 10.402, 10804.250, 179.621, 52394.391 21/05/12,13:21:23,19,09,1, 11.9,1,1, 10.402, 10804.295, 179.606, 52394.353 21/05/12,13:21:24,00,09,1, 11.9,1,1, 10.405, 10804.294, 179.606, 52394.353 21/05/12,13:21:24,01,09,1, 11.9,1,1, 10.405, 10804.289, 179.540, 52394.381 21/05/12,13:21:24,02,09,1, 11.9,1,1, 10.405, 10804.279, 179.528, 52394.433 21/05/12,13:21:24,03,09,1, 11.9,1,1, 10.405, 10804.298, 179.519, 52394.511 21/05/12,13:21:24,04,09,1, 11.9,1,1, 10.405, 10804.266, 179.462, 52394.530 21/05/12,13:21:24,05,09,1, 11.9,1,1, 10.405, 10804.269, 179.457, 52394.437 21/05/12,13:21:24,06,09,1, 11.9,1,1, 10.405, 10804.300, 179.414, 52394.418 21/05/12,13:21:24,07,09,1, 11.9,1,1, 10.405, 10804.282, 179.373, 52394.348 21/05/12,13:21:24,08,09,1, 11.9,1,1, 10.405, 10804.288, 179.337, 52394.302 21/05/12,13:21:24,09,09,1, 11.9,1,1, 10.405, 10804.301, 179.329, 52394.343 21/05/12,13:21:24,10,09,1, 11.9,1,1, 10.405, 10804.287, 179.325, 52394.403 21/05/12,13:21:24,11,09,1, 11.9,1,1, 10.405, 10804.275, 179.290, 52394.457 21/05/12,13:21:24,12,09,1, 11.9,1,1, 10.405, 10804.288, 179.282, 52394.518 21/05/12,13:21:24,13,09,1, 11.9,1,1, 10.405, 10804.279, 179.243, 52394.449 21/05/12,13:21:24,14,09,1, 11.9,1,1, 10.405, 10804.283, 179.221, 52394.436 21/05/12,13:21:24,15,09,1, 11.9,1,1, 10.405, 10804.271, 179.209, 52394.343 21/05/12,13:21:24,16,09,1, 11.9,1,1, 10.405, 10804.292, 179.181, 52394.294 21/05/12,13:21:24,17,09,1, 11.9,1,1, 10.405, 10804.321, 179.137, 52394.272 21/05/12,13:21:24,18,09,1, 11.9,1,1, 10.405, 10804.311, 179.128, 52394.326 21/05/12,13:21:24,19,09,1, 11.9,1,1, 10.405, 10804.313, 179.133, 52394.460 21/05/12,13:21:25,00,09,1, 11.9,1,1, 10.403, 10804.311, 179.133, 52394.460 21/05/12,13:21:25,01,09,1, 11.9,1,1, 10.403, 10804.316, 179.106, 52394.479 21/05/12,13:21:25,02,09,1, 11.9,1,1, 10.403, 10804.332, 179.059, 52394.480 21/05/12,13:21:25,03,09,1, 11.9,1,1, 10.403, 10804.306, 179.053, 52394.405 21/05/12,13:21:25,04,09,1, 11.9,1,1, 10.403, 10804.297, 179.029, 52394.371 21/05/12,13:21:25,05,09,1, 11.9,1,1, 10.403, 10804.317, 179.010, 52394.315 21/05/12,13:21:25,06,09,1, 11.9,1,1, 10.403, 10804.300, 178.998, 52394.346 21/05/12,13:21:25,07,09,1, 11.9,1,1, 10.403, 10804.327, 178.991, 52394.345 21/05/12,13:21:25,08,09,1, 11.9,1,1, 10.403, 10804.321, 178.996, 52394.456 21/05/12,13:21:25,09,09,1, 11.9,1,1, 10.403, 10804.296, 178.946, 52394.485 21/05/12,13:21:25,10,09,1, 11.9,1,1, 10.403, 10804.308, 178.984, 52394.494 21/05/12,13:21:25,11,09,1, 11.9,1,1, 10.403, 10804.309, 178.951, 52394.444 21/05/12,13:21:25,12,09,1, 11.9,1,1, 10.403, 10804.306, 178.903, 52394.356 21/05/12,13:21:25,13,09,1, 11.9,1,1, 10.403, 10804.317, 178.875, 52394.283 21/05/12,13:21:25,14,09,1, 11.9,1,1, 10.403, 10804.294, 178.838, 52394.284 21/05/12,13:21:25,15,09,1, 11.9,1,1, 10.403, 10804.311, 178.836, 52394.322 21/05/12,13:21:25,16,09,1, 11.9,1,1, 10.403, 10804.328, 178.807, 52394.359 21/05/12,13:21:25,17,09,1, 11.9,1,1, 10.403, 10804.316, 178.792, 52394.434 21/05/12,13:21:25,18,09,1, 11.9,1,1, 10.403, 10804.303, 178.773, 52394.437 21/05/12,13:21:25,19,09,1, 11.9,1,1, 10.403, 10804.331, 178.726, 52394.390 21/05/12,13:21:26,00,09,1, 11.8,1,1, 10.405, 10804.328, 178.726, 52394.390 21/05/12,13:21:26,01,09,1, 11.8,1,1, 10.405, 10804.311, 178.695, 52394.333 21/05/12,13:21:26,02,09,1, 11.8,1,1, 10.405, 10804.331, 178.662, 52394.300 21/05/12,13:21:26,03,09,1, 11.8,1,1, 10.405, 10804.317, 178.622, 52394.262 21/05/12,13:21:26,04,09,1, 11.8,1,1, 10.405, 10804.353, 178.634, 52394.315 21/05/12,13:21:26,05,09,1, 11.8,1,1, 10.405, 10804.335, 178.600, 52394.393 21/05/12,13:21:26,06,09,1, 11.8,1,1, 10.405, 10804.341, 178.589, 52394.454 21/05/12,13:21:26,07,09,1, 11.8,1,1, 10.405, 10804.341, 178.552, 52394.425 21/05/12,13:21:26,08,09,1, 11.8,1,1, 10.405, 10804.314, 178.505, 52394.407 21/05/12,13:21:26,09,09,1, 11.8,1,1, 10.405, 10804.322, 178.506, 52394.394 21/05/12,13:21:26,10,09,1, 11.8,1,1, 10.405, 10804.330, 178.475, 52394.275 21/05/12,13:21:26,11,09,1, 11.8,1,1, 10.405, 10804.352, 178.441, 52394.223 21/05/12,13:21:26,12,09,1, 11.8,1,1, 10.405, 10804.351, 178.402, 52394.230 21/05/12,13:21:26,13,09,1, 11.8,1,1, 10.405, 10804.339, 178.375, 52394.308 21/05/12,13:21:26,14,09,1, 11.8,1,1, 10.405, 10804.332, 178.380, 52394.381 21/05/12,13:21:26,15,09,1, 11.8,1,1, 10.405, 10804.346, 178.349, 52394.416 21/05/12,13:21:26,16,09,1, 11.8,1,1, 10.405, 10804.306, 178.309, 52394.401 21/05/12,13:21:26,17,09,1, 11.8,1,1, 10.405, 10804.310, 178.304, 52394.343 21/05/12,13:21:26,18,09,1, 11.8,1,1, 10.405, 10804.348, 178.271, 52394.277 21/05/12,13:21:26,19,09,1, 11.8,1,1, 10.405, 10804.317, 178.239, 52394.221 21/05/12,13:21:27,00,09,1, 11.9,1,1, 10.403, 10804.311, 178.239, 52394.221 21/05/12,13:21:27,01,09,1, 11.9,1,1, 10.403, 10804.349, 178.157, 52394.251 21/05/12,13:21:27,02,09,1, 11.9,1,1, 10.403, 10804.332, 178.122, 52394.314 21/05/12,13:21:27,03,09,1, 11.9,1,1, 10.403, 10804.345, 178.118, 52394.380 21/05/12,13:21:27,04,09,1, 11.9,1,1, 10.403, 10804.325, 178.067, 52394.343 21/05/12,13:21:27,05,09,1, 11.9,1,1, 10.403, 10804.345, 178.050, 52394.373 21/05/12,13:21:27,06,09,1, 11.9,1,1, 10.403, 10804.342, 178.036, 52394.293 21/05/12,13:21:27,07,09,1, 11.9,1,1, 10.403, 10804.341, 177.970, 52394.232 21/05/12,13:21:27,08,09,1, 11.9,1,1, 10.403, 10804.366, 177.942, 52394.197 21/05/12,13:21:27,09,09,1, 11.9,1,1, 10.403, 10804.347, 177.911, 52394.184 21/05/12,13:21:27,10,09,1, 11.9,1,1, 10.403, 10804.366, 177.896, 52394.175 21/05/12,13:21:27,11,09,1, 11.9,1,1, 10.403, 10804.376, 177.865, 52394.243 21/05/12,13:21:27,12,09,1, 11.9,1,1, 10.403, 10804.336, 177.843, 52394.322 21/05/12,13:21:27,13,09,1, 11.9,1,1, 10.403, 10804.367, 177.816, 52394.337 21/05/12,13:21:27,14,09,1, 11.9,1,1, 10.403, 10804.369, 177.800, 52394.269 21/05/12,13:21:27,15,09,1, 11.9,1,1, 10.403, 10804.345, 177.730, 52394.196 21/05/12,13:21:27,16,09,1, 11.9,1,1, 10.403, 10804.345, 177.703, 52394.122 21/05/12,13:21:27,17,09,1, 11.9,1,1, 10.403, 10804.364, 177.685, 52394.098 21/05/12,13:21:27,18,09,1, 11.9,1,1, 10.403, 10804.364, 177.653, 52394.134 21/05/12,13:21:27,19,09,1, 11.9,1,1, 10.403, 10804.380, 177.610, 52394.150 21/05/12,13:21:28,00,09,1, 11.9,1,1, 10.404, 10804.378, 177.610, 52394.150 21/05/12,13:21:28,01,09,1, 11.9,1,1, 10.404, 10804.371, 177.616, 52394.240 21/05/12,13:21:28,02,09,1, 11.9,1,1, 10.404, 10804.362, 177.552, 52394.290 21/05/12,13:21:28,03,09,1, 11.9,1,1, 10.404, 10804.357, 177.522, 52394.242 21/05/12,13:21:28,04,09,1, 11.9,1,1, 10.404, 10804.374, 177.497, 52394.170 21/05/12,13:21:28,05,09,1, 11.9,1,1, 10.404, 10804.381, 177.471, 52394.048 21/05/12,13:21:28,06,09,1, 11.9,1,1, 10.404, 10804.353, 177.460, 52394.037 21/05/12,13:21:28,07,09,1, 11.9,1,1, 10.404, 10804.363, 177.414, 52394.042 21/05/12,13:21:28,08,09,1, 11.9,1,1, 10.404, 10804.384, 177.364, 52394.111 21/05/12,13:21:28,09,09,1, 11.9,1,1, 10.404, 10804.384, 177.377, 52394.192 21/05/12,13:21:28,10,09,1, 11.9,1,1, 10.404, 10804.374, 177.349, 52394.222 21/05/12,13:21:28,11,09,1, 11.9,1,1, 10.404, 10804.354, 177.330, 52394.174 21/05/12,13:21:28,12,09,1, 11.9,1,1, 10.404, 10804.375, 177.258, 52394.048 21/05/12,13:21:28,13,09,1, 11.9,1,1, 10.404, 10804.358, 177.257, 52394.042 21/05/12,13:21:28,14,09,1, 11.9,1,1, 10.404, 10804.375, 177.190, 52393.935 21/05/12,13:21:28,15,09,1, 11.9,1,1, 10.404, 10804.383, 177.165, 52393.978 21/05/12,13:21:28,16,09,1, 11.9,1,1, 10.404, 10804.357, 177.112, 52394.040 21/05/12,13:21:28,17,09,1, 11.9,1,1, 10.404, 10804.370, 177.095, 52394.084 21/05/12,13:21:28,18,09,1, 11.9,1,1, 10.404, 10804.379, 177.079, 52394.130 21/05/12,13:21:28,19,09,1, 11.9,1,1, 10.404, 10804.356, 177.040, 52394.104 21/05/12,13:21:29,00,09,1, 11.9,1,1, 10.405, 10804.353, 177.040, 52394.104 21/05/12,13:21:29,01,09,1, 11.9,1,1, 10.405, 10804.364, 176.965, 52393.984 21/05/12,13:21:29,02,09,1, 11.9,1,1, 10.405, 10804.350, 176.957, 52393.922 21/05/12,13:21:29,03,09,1, 11.9,1,1, 10.405, 10804.362, 176.893, 52393.901 21/05/12,13:21:29,04,09,1, 11.9,1,1, 10.405, 10804.357, 176.874, 52393.879 21/05/12,13:21:29,05,09,1, 11.9,1,1, 10.405, 10804.334, 176.854, 52394.006 21/05/12,13:21:29,06,09,1, 11.9,1,1, 10.405, 10804.337, 176.811, 52394.036 21/05/12,13:21:29,07,09,1, 11.9,1,1, 10.405, 10804.354, 176.760, 52394.039 21/05/12,13:21:29,08,09,1, 11.9,1,1, 10.405, 10804.310, 176.740, 52393.851 21/05/12,13:21:29,09,09,1, 11.9,1,1, 10.405, 10804.346, 176.717, 52394.021 21/05/12,13:21:29,10,09,1, 11.9,1,1, 10.405, 10804.336, 176.669, 52393.920 21/05/12,13:21:29,11,09,1, 11.9,1,1, 10.405, 10804.338, 176.625, 52393.834 21/05/12,13:21:29,12,09,1, 11.9,1,1, 10.405, 10804.302, 176.596, 52393.823 21/05/12,13:21:29,13,09,1, 11.9,1,1, 10.405, 10804.294, 176.574, 52393.858 21/05/12,13:21:29,14,09,1, 11.9,1,1, 10.405, 10804.297, 176.555, 52393.958 21/05/12,13:21:29,15,09,1, 11.9,1,1, 10.405, 10804.276, 176.531, 52394.010 21/05/12,13:21:29,16,09,1, 11.9,1,1, 10.405, 10804.268, 176.494, 52393.973 21/05/12,13:21:29,17,09,1, 11.9,1,1, 10.405, 10804.269, 176.486, 52393.949 21/05/12,13:21:29,18,09,1, 11.9,1,1, 10.405, 10804.268, 176.423, 52393.807 21/05/12,13:21:29,19,09,1, 11.9,1,1, 10.405, 10804.274, 176.398, 52393.795 21/05/12,13:21:30,00,09,1, 11.9,1,1, 10.403, 10804.269, 176.398, 52393.795 21/05/12,13:21:30,01,09,1, 11.9,1,1, 10.403, 10804.269, 176.322, 52393.819 21/05/12,13:21:30,02,09,1, 11.9,1,1, 10.403, 10804.260, 176.331, 52393.859 21/05/12,13:21:30,03,09,1, 11.9,1,1, 10.403, 10804.237, 176.276, 52393.873 21/05/12,13:21:30,04,09,1, 11.9,1,1, 10.403, 10804.239, 176.246, 52393.922 21/05/12,13:21:30,05,09,1, 11.9,1,1, 10.403, 10804.233, 176.235, 52393.887 21/05/12,13:21:30,06,09,1, 11.9,1,1, 10.403, 10804.244, 176.179, 52393.837 21/05/12,13:21:30,07,09,1, 11.9,1,1, 10.403, 10804.216, 176.162, 52393.755 21/05/12,13:21:30,08,09,1, 11.9,1,1, 10.403, 10804.232, 176.127, 52393.735 21/05/12,13:21:30,09,09,1, 11.9,1,1, 10.403, 10804.237, 176.103, 52393.697 21/05/12,13:21:30,10,09,1, 11.9,1,1, 10.403, 10804.237, 176.083, 52393.764 21/05/12,13:21:30,11,09,1, 11.9,1,1, 10.403, 10804.218, 176.066, 52393.817 21/05/12,13:21:30,12,09,1, 11.9,1,1, 10.403, 10804.234, 176.031, 52393.837 21/05/12,13:21:30,13,09,1, 11.9,1,1, 10.403, 10804.205, 176.034, 52393.836 21/05/12,13:21:30,14,09,1, 11.9,1,1, 10.403, 10804.232, 175.979, 52393.788 21/05/12,13:21:30,15,09,1, 11.9,1,1, 10.403, 10804.211, 175.959, 52393.767 21/05/12,13:21:30,16,09,1, 11.9,1,1, 10.403, 10804.181, 175.926, 52393.675 21/05/12,13:21:30,17,09,1, 11.9,1,1, 10.403, 10804.203, 175.931, 52393.669 21/05/12,13:21:30,18,09,1, 11.9,1,1, 10.403, 10804.187, 175.899, 52393.762 21/05/12,13:21:30,19,09,1, 11.9,1,1, 10.403, 10804.167, 175.887, 52393.744 21/05/12,13:21:31,00,10,1, 11.9,1,1, 10.405, 10804.161, 175.887, 52393.744 21/05/12,13:21:31,01,10,1, 11.9,1,1, 10.405, 10804.150, 175.832, 52393.850 21/05/12,13:21:31,02,10,1, 11.9,1,1, 10.405, 10804.189, 175.806, 52393.775 21/05/12,13:21:31,03,10,1, 11.9,1,1, 10.405, 10804.165, 175.778, 52393.695 21/05/12,13:21:31,04,10,1, 11.9,1,1, 10.405, 10804.147, 175.763, 52393.662 21/05/12,13:21:31,05,10,1, 11.9,1,1, 10.405, 10804.192, 175.734, 52393.635 21/05/12,13:21:31,06,10,1, 11.9,1,1, 10.405, 10804.172, 175.702, 52393.674 21/05/12,13:21:31,07,10,1, 11.9,1,1, 10.405, 10804.176, 175.659, 52393.739 21/05/12,13:21:31,08,10,1, 11.9,1,1, 10.405, 10804.143, 175.669, 52393.794 21/05/12,13:21:31,09,10,1, 11.9,1,1, 10.405, 10804.182, 175.648, 52393.832 21/05/12,13:21:31,10,10,1, 11.9,1,1, 10.405, 10804.150, 175.614, 52393.765 21/05/12,13:21:31,11,10,1, 11.9,1,1, 10.405, 10804.153, 175.541, 52393.746 21/05/12,13:21:31,12,10,1, 11.9,1,1, 10.405, 10804.143, 175.529, 52393.686 21/05/12,13:21:31,13,10,1, 11.9,1,1, 10.405, 10804.151, 175.495, 52393.628 21/05/12,13:21:31,14,10,1, 11.9,1,1, 10.405, 10804.161, 175.466, 52393.647 21/05/12,13:21:31,15,10,1, 11.9,1,1, 10.405, 10804.152, 175.432, 52393.668 21/05/12,13:21:31,16,10,1, 11.9,1,1, 10.405, 10804.159, 175.425, 52393.743 21/05/12,13:21:31,17,10,1, 11.9,1,1, 10.405, 10804.151, 175.408, 52393.782 21/05/12,13:21:31,18,10,1, 11.9,1,1, 10.405, 10804.146, 175.374, 52393.788 21/05/12,13:21:31,19,10,1, 11.9,1,1, 10.405, 10804.136, 175.330, 52393.733 21/05/12,13:21:32,00,10,1, 11.9,1,1, 10.405, 10804.136, 175.330, 52393.733 21/05/12,13:21:32,01,10,1, 11.9,1,1, 10.405, 10804.117, 175.253, 52393.612 21/05/12,13:21:32,02,10,1, 11.9,1,1, 10.405, 10804.112, 175.212, 52393.571 21/05/12,13:21:32,03,10,1, 11.9,1,1, 10.405, 10804.138, 175.182, 52393.591 21/05/12,13:21:32,04,10,1, 11.9,1,1, 10.405, 10804.127, 175.152, 52393.641 21/05/12,13:21:32,05,10,1, 11.9,1,1, 10.405, 10804.108, 175.144, 52393.674 21/05/12,13:21:32,06,10,1, 11.9,1,1, 10.405, 10804.131, 175.099, 52393.689 21/05/12,13:21:32,07,10,1, 11.9,1,1, 10.405, 10804.110, 175.040, 52393.681 21/05/12,13:21:32,08,10,1, 11.9,1,1, 10.405, 10804.092, 175.034, 52393.621 21/05/12,13:21:32,09,10,1, 11.9,1,1, 10.405, 10804.105, 175.005, 52393.543 21/05/12,13:21:32,10,10,1, 11.9,1,1, 10.405, 10804.089, 174.954, 52393.495 21/05/12,13:21:32,11,10,1, 11.9,1,1, 10.405, 10804.106, 174.892, 52393.491 21/05/12,13:21:32,12,10,1, 11.9,1,1, 10.405, 10804.097, 174.893, 52393.501 21/05/12,13:21:32,13,10,1, 11.9,1,1, 10.405, 10804.091, 174.866, 52393.585 21/05/12,13:21:32,14,10,1, 11.9,1,1, 10.405, 10804.089, 174.849, 52393.633 21/05/12,13:21:32,15,10,1, 11.9,1,1, 10.405, 10804.089, 174.813, 52393.605 21/05/12,13:21:32,16,10,1, 11.9,1,1, 10.405, 10804.094, 174.777, 52393.569 21/05/12,13:21:32,17,10,1, 11.9,1,1, 10.405, 10804.085, 174.733, 52393.464 21/05/12,13:21:32,18,10,1, 11.9,1,1, 10.405, 10804.132, 174.659, 52393.416 21/05/12,13:21:32,19,10,1, 11.9,1,1, 10.405, 10804.096, 174.635, 52393.421 21/05/12,13:21:33,00,10,1, 11.8,1,1, 10.409, 10804.094, 174.635, 52393.421 21/05/12,13:21:33,01,10,1, 11.8,1,1, 10.409, 10804.140, 174.564, 52393.451 21/05/12,13:21:33,02,10,1, 11.8,1,1, 10.409, 10804.122, 174.511, 52393.488 21/05/12,13:21:33,03,10,1, 11.8,1,1, 10.409, 10804.132, 174.496, 52393.531 21/05/12,13:21:33,04,10,1, 11.8,1,1, 10.409, 10804.127, 174.446, 52393.519 21/05/12,13:21:33,05,10,1, 11.8,1,1, 10.409, 10804.135, 174.416, 52393.459 21/05/12,13:21:33,06,10,1, 11.8,1,1, 10.409, 10804.157, 174.370, 52393.404 21/05/12,13:21:33,07,10,1, 11.8,1,1, 10.409, 10804.126, 174.316, 52393.292 21/05/12,13:21:33,08,10,1, 11.8,1,1, 10.409, 10804.158, 174.278, 52393.258 21/05/12,13:21:33,09,10,1, 11.8,1,1, 10.409, 10804.191, 174.253, 52393.329 21/05/12,13:21:33,10,10,1, 11.8,1,1, 10.409, 10804.167, 174.191, 52393.339 21/05/12,13:21:33,11,10,1, 11.8,1,1, 10.409, 10804.155, 174.153, 52393.404 21/05/12,13:21:33,12,10,1, 11.8,1,1, 10.409, 10804.164, 174.127, 52393.396 21/05/12,13:21:33,13,10,1, 11.8,1,1, 10.409, 10804.177, 174.088, 52393.376 21/05/12,13:21:33,14,10,1, 11.8,1,1, 10.409, 10804.151, 174.052, 52393.272 21/05/12,13:21:33,15,10,1, 11.8,1,1, 10.409, 10804.155, 173.982, 52393.254 21/05/12,13:21:33,16,10,1, 11.8,1,1, 10.409, 10804.203, 173.937, 52393.181 21/05/12,13:21:33,17,10,1, 11.8,1,1, 10.409, 10804.205, 173.943, 52393.102 21/05/12,13:21:33,18,10,1, 11.8,1,1, 10.409, 10804.163, 173.872, 52393.141 21/05/12,13:21:33,19,10,1, 11.8,1,1, 10.409, 10804.215, 173.844, 52393.194 21/05/12,13:21:34,00,10,1, 11.8,1,1, 10.404, 10804.211, 173.844, 52393.194 21/05/12,13:21:34,01,10,1, 11.8,1,1, 10.404, 10804.190, 173.810, 52393.288 21/05/12,13:21:34,02,10,1, 11.8,1,1, 10.404, 10804.195, 173.746, 52393.253 21/05/12,13:21:34,03,10,1, 11.8,1,1, 10.404, 10804.173, 173.738, 52393.165 21/05/12,13:21:34,04,10,1, 11.8,1,1, 10.404, 10804.161, 173.694, 52393.120 21/05/12,13:21:34,05,10,1, 11.8,1,1, 10.404, 10804.198, 173.677, 52393.096 21/05/12,13:21:34,06,10,1, 11.8,1,1, 10.404, 10804.202, 173.658, 52393.076 21/05/12,13:21:34,07,10,1, 11.8,1,1, 10.404, 10804.167, 173.618, 52393.130 21/05/12,13:21:34,08,10,1, 11.8,1,1, 10.404, 10804.184, 173.615, 52393.181 21/05/12,13:21:34,09,10,1, 11.8,1,1, 10.404, 10804.179, 173.598, 52393.245 21/05/12,13:21:34,10,10,1, 11.8,1,1, 10.404, 10804.154, 173.567, 52393.262 21/05/12,13:21:34,11,10,1, 11.8,1,1, 10.404, 10804.155, 173.570, 52393.201 21/05/12,13:21:34,12,10,1, 11.8,1,1, 10.404, 10804.176, 173.546, 52393.173 21/05/12,13:21:34,13,10,1, 11.8,1,1, 10.404, 10804.154, 173.523, 52393.094 21/05/12,13:21:34,14,10,1, 11.8,1,1, 10.404, 10804.148, 173.478, 52393.097 21/05/12,13:21:34,15,10,1, 11.8,1,1, 10.404, 10804.181, 173.470, 52393.091 21/05/12,13:21:34,16,10,1, 11.8,1,1, 10.404, 10804.171, 173.480, 52393.165 21/05/12,13:21:34,17,10,1, 11.8,1,1, 10.404, 10804.171, 173.450, 52393.172 21/05/12,13:21:34,18,10,1, 11.8,1,1, 10.404, 10804.171, 173.428, 52393.274 21/05/12,13:21:34,19,10,1, 11.8,1,1, 10.404, 10804.158, 173.441, 52393.187 21/05/12,13:21:35,00,09,1, 11.9,1,1, 10.404, 10804.152, 173.441, 52393.187 21/05/12,13:21:35,01,09,1, 11.9,1,1, 10.404, 10804.199, 173.373, 52393.103 21/05/12,13:21:35,02,09,1, 11.9,1,1, 10.404, 10804.195, 173.361, 52393.048 21/05/12,13:21:35,03,09,1, 11.9,1,1, 10.404, 10804.213, 173.336, 52393.073 21/05/12,13:21:35,04,09,1, 11.9,1,1, 10.404, 10804.209, 173.338, 52393.103 21/05/12,13:21:35,05,09,1, 11.9,1,1, 10.404, 10804.220, 173.312, 52393.134 21/05/12,13:21:35,06,09,1, 11.9,1,1, 10.404, 10804.212, 173.285, 52393.170 21/05/12,13:21:35,07,09,1, 11.9,1,1, 10.404, 10804.238, 173.266, 52393.112 21/05/12,13:21:35,08,09,1, 11.9,1,1, 10.404, 10804.208, 173.259, 52393.215 21/05/12,13:21:35,09,09,1, 11.9,1,1, 10.404, 10804.276, 173.206, 52393.111 21/05/12,13:21:35,10,09,1, 11.9,1,1, 10.404, 10804.275, 173.180, 52392.983 21/05/12,13:21:35,11,09,1, 11.9,1,1, 10.404, 10804.255, 173.150, 52392.985 21/05/12,13:21:35,12,09,1, 11.9,1,1, 10.404, 10804.303, 173.154, 52392.987 21/05/12,13:21:35,13,09,1, 11.9,1,1, 10.404, 10804.336, 173.111, 52393.018 21/05/12,13:21:35,14,09,1, 11.9,1,1, 10.404, 10804.320, 173.110, 52393.043 21/05/12,13:21:35,15,09,1, 11.9,1,1, 10.404, 10804.324, 173.102, 52393.091 21/05/12,13:21:35,16,09,1, 11.9,1,1, 10.404, 10804.345, 173.068, 52393.116 21/05/12,13:21:35,17,09,1, 11.9,1,1, 10.404, 10804.351, 173.071, 52393.181 21/05/12,13:21:35,18,09,1, 11.9,1,1, 10.404, 10804.340, 173.014, 52392.984 21/05/12,13:21:35,19,09,1, 11.9,1,1, 10.404, 10804.394, 172.987, 52392.986 21/05/12,13:21:36,00,09,1, 11.9,1,1, 10.405, 10804.386, 172.987, 52392.986 21/05/12,13:21:36,01,09,1, 11.9,1,1, 10.405, 10804.430, 172.947, 52392.985 21/05/12,13:21:36,02,09,1, 11.9,1,1, 10.405, 10804.431, 172.932, 52393.014 21/05/12,13:21:36,03,09,1, 11.9,1,1, 10.405, 10804.452, 172.905, 52393.009 21/05/12,13:21:36,04,09,1, 11.9,1,1, 10.405, 10804.464, 172.895, 52393.042 21/05/12,13:21:36,05,09,1, 11.9,1,1, 10.405, 10804.469, 172.873, 52393.041 21/05/12,13:21:36,06,09,1, 11.9,1,1, 10.405, 10804.522, 172.846, 52392.979 21/05/12,13:21:36,07,09,1, 11.9,1,1, 10.405, 10804.496, 172.828, 52392.915 21/05/12,13:21:36,08,09,1, 11.9,1,1, 10.405, 10804.490, 172.781, 52392.890 21/05/12,13:21:36,09,09,1, 11.9,1,1, 10.405, 10804.525, 172.796, 52392.876 21/05/12,13:21:36,10,09,1, 11.9,1,1, 10.405, 10804.537, 172.743, 52392.959 21/05/12,13:21:36,11,09,1, 11.9,1,1, 10.405, 10804.505, 172.743, 52392.997 21/05/12,13:21:36,12,09,1, 11.9,1,1, 10.405, 10804.534, 172.724, 52393.031 21/05/12,13:21:36,13,09,1, 11.9,1,1, 10.405, 10804.519, 172.712, 52393.021 21/05/12,13:21:36,14,09,1, 11.9,1,1, 10.405, 10804.525, 172.680, 52392.980 21/05/12,13:21:36,15,09,1, 11.9,1,1, 10.405, 10804.518, 172.658, 52392.942 21/05/12,13:21:36,16,09,1, 11.9,1,1, 10.405, 10804.537, 172.658, 52392.890 21/05/12,13:21:36,17,09,1, 11.9,1,1, 10.405, 10804.522, 172.598, 52392.889 21/05/12,13:21:36,18,09,1, 11.9,1,1, 10.405, 10804.517, 172.593, 52392.852 21/05/12,13:21:36,19,09,1, 11.9,1,1, 10.405, 10804.532, 172.582, 52392.954 21/05/12,13:21:37,00,10,1, 11.8,1,1, 10.407, 10804.528, 172.582, 52392.954 21/05/12,13:21:37,01,10,1, 11.8,1,1, 10.407, 10804.532, 172.550, 52392.980 21/05/12,13:21:37,02,10,1, 11.8,1,1, 10.407, 10804.509, 172.513, 52393.010 21/05/12,13:21:37,03,10,1, 11.8,1,1, 10.407, 10804.521, 172.455, 52392.958 21/05/12,13:21:37,04,10,1, 11.8,1,1, 10.407, 10804.518, 172.456, 52392.912 21/05/12,13:21:37,05,10,1, 11.8,1,1, 10.407, 10804.526, 172.417, 52392.839 21/05/12,13:21:37,06,10,1, 11.8,1,1, 10.407, 10804.526, 172.399, 52392.885 21/05/12,13:21:37,07,10,1, 11.8,1,1, 10.407, 10804.511, 172.380, 52392.949 21/05/12,13:21:37,08,10,1, 11.8,1,1, 10.407, 10804.525, 172.369, 52392.981 21/05/12,13:21:37,09,10,1, 11.8,1,1, 10.407, 10804.528, 172.374, 52393.044 21/05/12,13:21:37,10,10,1, 11.8,1,1, 10.407, 10804.526, 172.335, 52393.030 21/05/12,13:21:37,11,10,1, 11.8,1,1, 10.407, 10804.512, 172.358, 52392.976 21/05/12,13:21:37,12,10,1, 11.8,1,1, 10.407, 10804.531, 172.314, 52392.923 21/05/12,13:21:37,13,10,1, 11.8,1,1, 10.407, 10804.528, 172.281, 52392.862 21/05/12,13:21:37,14,10,1, 11.8,1,1, 10.407, 10804.524, 172.262, 52392.875 21/05/12,13:21:37,15,10,1, 11.8,1,1, 10.407, 10804.522, 172.258, 52392.920 21/05/12,13:21:37,16,10,1, 11.8,1,1, 10.407, 10804.548, 172.222, 52393.009 21/05/12,13:21:37,17,10,1, 11.8,1,1, 10.407, 10804.544, 172.203, 52393.012 21/05/12,13:21:37,18,10,1, 11.8,1,1, 10.407, 10804.541, 172.225, 52393.074 21/05/12,13:21:37,19,10,1, 11.8,1,1, 10.407, 10804.544, 172.192, 52393.018 21/05/12,13:21:38,00,10,1, 11.8,1,1, 10.403, 10804.536, 172.192, 52393.018 21/05/12,13:21:38,01,10,1, 11.8,1,1, 10.403, 10804.553, 172.141, 52392.882 21/05/12,13:21:38,02,10,1, 11.8,1,1, 10.403, 10804.575, 172.111, 52392.867 21/05/12,13:21:38,03,10,1, 11.8,1,1, 10.403, 10804.559, 172.106, 52392.925 21/05/12,13:21:38,04,10,1, 11.8,1,1, 10.403, 10804.568, 172.100, 52392.969 21/05/12,13:21:38,05,10,1, 11.8,1,1, 10.403, 10804.578, 172.069, 52393.074 21/05/12,13:21:38,06,10,1, 11.8,1,1, 10.403, 10804.580, 172.052, 52393.068 21/05/12,13:21:38,07,10,1, 11.8,1,1, 10.403, 10804.589, 172.033, 52393.095 21/05/12,13:21:38,08,10,1, 11.8,1,1, 10.403, 10804.573, 172.011, 52393.066 21/05/12,13:21:38,09,10,1, 11.8,1,1, 10.403, 10804.596, 171.956, 52392.961 21/05/12,13:21:38,10,10,1, 11.8,1,1, 10.403, 10804.602, 171.943, 52392.936 21/05/12,13:21:38,11,10,1, 11.8,1,1, 10.403, 10804.626, 171.954, 52392.935 21/05/12,13:21:38,12,10,1, 11.8,1,1, 10.403, 10804.616, 171.918, 52392.961 21/05/12,13:21:38,13,10,1, 11.8,1,1, 10.403, 10804.616, 171.899, 52393.040 21/05/12,13:21:38,14,10,1, 11.8,1,1, 10.403, 10804.628, 171.869, 52392.973 21/05/12,13:21:38,15,10,1, 11.8,1,1, 10.403, 10804.623, 171.869, 52393.179 21/05/12,13:21:38,16,10,1, 11.8,1,1, 10.403, 10804.618, 171.867, 52393.087 21/05/12,13:21:38,17,10,1, 11.8,1,1, 10.403, 10804.626, 171.793, 52392.911 21/05/12,13:21:38,18,10,1, 11.8,1,1, 10.403, 10804.635, 171.800, 52393.007 21/05/12,13:21:38,19,10,1, 11.8,1,1, 10.403, 10804.642, 171.795, 52393.000 21/05/12,13:21:39,00,10,1, 11.9,1,1, 10.411, 10804.636, 171.795, 52393.000 21/05/12,13:21:39,01,10,1, 11.9,1,1, 10.411, 10804.675, 171.746, 52393.035 21/05/12,13:21:39,02,10,1, 11.9,1,1, 10.411, 10804.653, 171.736, 52393.097 21/05/12,13:21:39,03,10,1, 11.9,1,1, 10.411, 10804.702, 171.704, 52393.128 21/05/12,13:21:39,04,10,1, 11.9,1,1, 10.411, 10804.672, 171.694, 52393.115 21/05/12,13:21:39,05,10,1, 11.9,1,1, 10.411, 10804.680, 171.672, 52393.064 21/05/12,13:21:39,06,10,1, 11.9,1,1, 10.411, 10804.683, 171.662, 52392.969 21/05/12,13:21:39,07,10,1, 11.9,1,1, 10.411, 10804.683, 171.620, 52392.935 21/05/12,13:21:39,08,10,1, 11.9,1,1, 10.411, 10804.685, 171.605, 52392.960 21/05/12,13:21:39,09,10,1, 11.9,1,1, 10.411, 10804.687, 171.573, 52392.988 21/05/12,13:21:39,10,10,1, 11.9,1,1, 10.411, 10804.683, 171.588, 52393.038 21/05/12,13:21:39,11,10,1, 11.9,1,1, 10.411, 10804.678, 171.565, 52393.095 21/05/12,13:21:39,12,10,1, 11.9,1,1, 10.411, 10804.686, 171.545, 52393.130 21/05/12,13:21:39,13,10,1, 11.9,1,1, 10.411, 10804.682, 171.532, 52393.087 21/05/12,13:21:39,14,10,1, 11.9,1,1, 10.411, 10804.682, 171.492, 52393.031 21/05/12,13:21:39,15,10,1, 11.9,1,1, 10.411, 10804.686, 171.491, 52392.945 21/05/12,13:21:39,16,10,1, 11.9,1,1, 10.411, 10804.673, 171.482, 52392.974 21/05/12,13:21:39,17,10,1, 11.9,1,1, 10.411, 10804.673, 171.460, 52392.976 21/05/12,13:21:39,18,10,1, 11.9,1,1, 10.411, 10804.676, 171.457, 52393.049 21/05/12,13:21:39,19,10,1, 11.9,1,1, 10.411, 10804.679, 171.421, 52393.130 21/05/12,13:21:40,00,09,1, 11.8,1,1, 10.410, 10804.678, 171.421, 52393.130 21/05/12,13:21:40,01,09,1, 11.8,1,1, 10.410, 10804.667, 171.403, 52393.165 21/05/12,13:21:40,02,09,1, 11.8,1,1, 10.410, 10804.660, 171.382, 52393.109 21/05/12,13:21:40,03,09,1, 11.8,1,1, 10.410, 10804.670, 171.353, 52393.005 21/05/12,13:21:40,04,09,1, 11.8,1,1, 10.410, 10804.673, 171.336, 52392.997 21/05/12,13:21:40,05,09,1, 11.8,1,1, 10.410, 10804.682, 171.296, 52392.976 21/05/12,13:21:40,06,09,1, 11.8,1,1, 10.410, 10804.684, 171.304, 52392.982 21/05/12,13:21:40,07,09,1, 11.8,1,1, 10.410, 10804.677, 171.292, 52393.054 21/05/12,13:21:40,08,09,1, 11.8,1,1, 10.410, 10804.686, 171.261, 52393.106 21/05/12,13:21:40,09,09,1, 11.8,1,1, 10.410, 10804.683, 171.224, 52393.127 21/05/12,13:21:40,10,09,1, 11.8,1,1, 10.410, 10804.667, 171.216, 52393.130 21/05/12,13:21:40,11,09,1, 11.8,1,1, 10.410, 10804.667, 171.213, 52393.022 21/05/12,13:21:40,12,09,1, 11.8,1,1, 10.410, 10804.689, 171.145, 52393.031 21/05/12,13:21:40,13,09,1, 11.8,1,1, 10.410, 10804.680, 171.142, 52392.983 21/05/12,13:21:40,14,09,1, 11.8,1,1, 10.410, 10804.666, 171.121, 52392.943 21/05/12,13:21:40,15,09,1, 11.8,1,1, 10.410, 10804.674, 171.101, 52393.011 21/05/12,13:21:40,16,09,1, 11.8,1,1, 10.410, 10804.663, 171.059, 52393.005 21/05/12,13:21:40,17,09,1, 11.8,1,1, 10.410, 10804.678, 171.049, 52393.094 21/05/12,13:21:40,18,09,1, 11.8,1,1, 10.410, 10804.686, 171.030, 52393.103 21/05/12,13:21:40,19,09,1, 11.8,1,1, 10.410, 10804.656, 171.008, 52393.112 21/05/12,13:21:41,00,10,1, 11.9,1,1, 10.404, 10804.653, 171.008, 52393.112 21/05/12,13:21:41,01,10,1, 11.9,1,1, 10.404, 10804.679, 170.923, 52393.030 21/05/12,13:21:41,02,10,1, 11.9,1,1, 10.404, 10804.666, 170.897, 52392.955 21/05/12,13:21:41,03,10,1, 11.9,1,1, 10.404, 10804.676, 170.908, 52393.005 21/05/12,13:21:41,04,10,1, 11.9,1,1, 10.404, 10804.700, 170.878, 52393.040 21/05/12,13:21:41,05,10,1, 11.9,1,1, 10.404, 10804.677, 170.878, 52393.101 21/05/12,13:21:41,06,10,1, 11.9,1,1, 10.404, 10804.685, 170.841, 52393.155 21/05/12,13:21:41,07,10,1, 11.9,1,1, 10.404, 10804.680, 170.820, 52393.200 21/05/12,13:21:41,08,10,1, 11.9,1,1, 10.404, 10804.679, 170.800, 52393.099 21/05/12,13:21:41,09,10,1, 11.9,1,1, 10.404, 10804.679, 170.772, 52393.029 21/05/12,13:21:41,10,10,1, 11.9,1,1, 10.404, 10804.690, 170.764, 52392.942 21/05/12,13:21:41,11,10,1, 11.9,1,1, 10.404, 10804.702, 170.718, 52393.005 21/05/12,13:21:41,12,10,1, 11.9,1,1, 10.404, 10804.727, 170.700, 52392.967 21/05/12,13:21:41,13,10,1, 11.9,1,1, 10.404, 10804.713, 170.718, 52393.049 21/05/12,13:21:41,14,10,1, 11.9,1,1, 10.404, 10804.718, 170.680, 52393.117 21/05/12,13:21:41,15,10,1, 11.9,1,1, 10.404, 10804.717, 170.662, 52393.163 21/05/12,13:21:41,16,10,1, 11.9,1,1, 10.404, 10804.734, 170.625, 52393.160 21/05/12,13:21:41,17,10,1, 11.9,1,1, 10.404, 10804.722, 170.594, 52393.098 21/05/12,13:21:41,18,10,1, 11.9,1,1, 10.404, 10804.780, 170.580, 52393.073 21/05/12,13:21:41,19,10,1, 11.9,1,1, 10.404, 10804.759, 170.567, 52393.016 21/05/12,13:21:42,00,09,1, 11.9,1,1, 10.406, 10804.753, 170.567, 52393.016 21/05/12,13:21:42,01,09,1, 11.9,1,1, 10.406, 10804.758, 170.519, 52393.033 21/05/12,13:21:42,02,09,1, 11.9,1,1, 10.406, 10804.747, 170.522, 52393.392 21/05/12,13:21:42,03,09,1, 11.9,1,1, 10.406, 10804.805, 170.465, 52393.154 21/05/12,13:21:42,04,09,1, 11.9,1,1, 10.406, 10804.808, 170.435, 52393.131 21/05/12,13:21:42,05,09,1, 11.9,1,1, 10.406, 10804.775, 170.432, 52393.135 21/05/12,13:21:42,06,09,1, 11.9,1,1, 10.406, 10804.792, 170.421, 52393.084 21/05/12,13:21:42,07,09,1, 11.9,1,1, 10.406, 10804.795, 170.370, 52393.016 21/05/12,13:21:42,08,09,1, 11.9,1,1, 10.406, 10804.776, 170.334, 52392.992 21/05/12,13:21:42,09,09,1, 11.9,1,1, 10.406, 10804.787, 170.326, 52393.035 21/05/12,13:21:42,10,09,1, 11.9,1,1, 10.406, 10804.797, 170.315, 52393.039 21/05/12,13:21:42,11,09,1, 11.9,1,1, 10.406, 10804.795, 170.310, 52393.118 21/05/12,13:21:42,12,09,1, 11.9,1,1, 10.406, 10804.780, 170.272, 52393.349 21/05/12,13:21:42,13,09,1, 11.9,1,1, 10.406, 10804.786, 170.246, 52393.238 21/05/12,13:21:42,14,09,1, 11.9,1,1, 10.406, 10804.800, 170.221, 52393.144 21/05/12,13:21:42,15,09,1, 11.9,1,1, 10.406, 10804.845, 170.191, 52393.176 21/05/12,13:21:42,16,09,1, 11.9,1,1, 10.406, 10804.810, 170.163, 52392.988 21/05/12,13:21:42,17,09,1, 11.9,1,1, 10.406, 10804.836, 170.152, 52393.083 21/05/12,13:21:42,18,09,1, 11.9,1,1, 10.406, 10804.863, 170.115, 52392.980 21/05/12,13:21:42,19,09,1, 11.9,1,1, 10.406, 10804.834, 170.064, 52393.045 21/05/12,13:21:43,00,09,1, 11.9,1,1, 10.408, 10804.828, 170.064, 52393.045 21/05/12,13:21:43,01,09,1, 11.9,1,1, 10.408, 10804.866, 170.028, 52393.288 21/05/12,13:21:43,02,09,1, 11.9,1,1, 10.408, 10804.842, 170.033, 52393.012 21/05/12,13:21:43,03,09,1, 11.9,1,1, 10.408, 10804.849, 170.000, 52393.029 21/05/12,13:21:43,04,09,1, 11.9,1,1, 10.408, 10804.854, 169.978, 52393.001 21/05/12,13:21:43,05,09,1, 11.9,1,1, 10.408, 10804.877, 169.932, 52392.991 21/05/12,13:21:43,06,09,1, 11.9,1,1, 10.408, 10804.880, 169.916, 52392.988 21/05/12,13:21:43,07,09,1, 11.9,1,1, 10.408, 10804.897, 169.903, 52393.074 21/05/12,13:21:43,08,09,1, 11.9,1,1, 10.408, 10804.913, 169.887, 52393.129 21/05/12,13:21:43,09,09,1, 11.9,1,1, 10.408, 10804.889, 169.894, 52393.151 21/05/12,13:21:43,10,09,1, 11.9,1,1, 10.408, 10804.916, 169.868, 52393.156 21/05/12,13:21:43,11,09,1, 11.9,1,1, 10.408, 10804.916, 169.855, 52393.091 21/05/12,13:21:43,12,09,1, 11.9,1,1, 10.408, 10804.953, 169.814, 52393.046 21/05/12,13:21:43,13,09,1, 11.9,1,1, 10.408, 10804.966, 169.800, 52393.025 21/05/12,13:21:43,14,09,1, 11.9,1,1, 10.408, 10804.944, 169.809, 52393.008 21/05/12,13:21:43,15,09,1, 11.9,1,1, 10.408, 10804.975, 169.777, 52393.096 21/05/12,13:21:43,16,09,1, 11.9,1,1, 10.408, 10804.986, 169.768, 52393.200 21/05/12,13:21:43,17,09,1, 11.9,1,1, 10.408, 10805.017, 169.768, 52393.218 21/05/12,13:21:43,18,09,1, 11.9,1,1, 10.408, 10805.003, 169.772, 52393.218 21/05/12,13:21:43,19,09,1, 11.9,1,1, 10.408, 10805.004, 169.749, 52393.169 21/05/12,13:21:44,00,09,1, 11.9,1,1, 10.410, 10805.004, 169.749, 52393.169 21/05/12,13:21:44,01,09,1, 11.9,1,1, 10.410, 10805.020, 169.720, 52393.084 21/05/12,13:21:44,02,09,1, 11.9,1,1, 10.410, 10805.063, 169.739, 52393.081 21/05/12,13:21:44,03,09,1, 11.9,1,1, 10.410, 10805.029, 169.717, 52393.179 21/05/12,13:21:44,04,09,1, 11.9,1,1, 10.410, 10805.040, 169.705, 52393.245 21/05/12,13:21:44,05,09,1, 11.9,1,1, 10.410, 10805.052, 169.699, 52393.265 21/05/12,13:21:44,06,09,1, 11.9,1,1, 10.410, 10805.055, 169.690, 52393.310 21/05/12,13:21:44,07,09,1, 11.9,1,1, 10.410, 10805.056, 169.671, 52393.242 21/05/12,13:21:44,08,09,1, 11.9,1,1, 10.410, 10805.066, 169.638, 52393.186 21/05/12,13:21:44,09,09,1, 11.9,1,1, 10.410, 10805.064, 169.600, 52393.102 21/05/12,13:21:44,10,09,1, 11.9,1,1, 10.410, 10805.079, 169.613, 52393.159 21/05/12,13:21:44,11,09,1, 11.9,1,1, 10.410, 10805.088, 169.597, 52393.220 21/05/12,13:21:44,12,09,1, 11.9,1,1, 10.410, 10805.101, 169.582, 52393.267 21/05/12,13:21:44,13,09,1, 11.9,1,1, 10.410, 10805.096, 169.562, 52393.316 21/05/12,13:21:44,14,09,1, 11.9,1,1, 10.410, 10805.096, 169.548, 52393.346 21/05/12,13:21:44,15,09,1, 11.9,1,1, 10.410, 10805.118, 169.509, 52393.299 21/05/12,13:21:44,16,09,1, 11.9,1,1, 10.410, 10805.106, 169.494, 52393.228 21/05/12,13:21:44,17,09,1, 11.9,1,1, 10.410, 10805.111, 169.487, 52393.188 21/05/12,13:21:44,18,09,1, 11.9,1,1, 10.410, 10805.137, 169.484, 52393.178 21/05/12,13:21:44,19,09,1, 11.9,1,1, 10.410, 10805.122, 169.427, 52393.216 21/05/12,13:21:45,00,09,1, 11.9,1,1, 10.408, 10805.120, 169.427, 52393.216 21/05/12,13:21:45,01,09,1, 11.9,1,1, 10.408, 10805.157, 169.405, 52393.395 21/05/12,13:21:45,02,09,1, 11.9,1,1, 10.408, 10805.177, 169.382, 52393.344 21/05/12,13:21:45,03,09,1, 11.9,1,1, 10.408, 10805.185, 169.370, 52393.333 21/05/12,13:21:45,04,09,1, 11.9,1,1, 10.408, 10805.138, 169.370, 52393.249 21/05/12,13:21:45,05,09,1, 11.9,1,1, 10.408, 10805.130, 169.344, 52393.286 21/05/12,13:21:45,06,09,1, 11.9,1,1, 10.408, 10805.140, 169.304, 52393.235 21/05/12,13:21:45,07,09,1, 11.9,1,1, 10.408, 10805.176, 169.268, 52393.272 21/05/12,13:21:45,08,09,1, 11.9,1,1, 10.408, 10805.160, 169.243, 52393.304 21/05/12,13:21:45,09,09,1, 11.9,1,1, 10.408, 10805.180, 169.230, 52393.408 21/05/12,13:21:45,10,09,1, 11.9,1,1, 10.408, 10805.190, 169.252, 52393.446 21/05/12,13:21:45,11,09,1, 11.9,1,1, 10.408, 10805.163, 169.218, 52393.447 21/05/12,13:21:45,12,09,1, 11.9,1,1, 10.408, 10805.180, 169.181, 52393.356 21/05/12,13:21:45,13,09,1, 11.9,1,1, 10.408, 10805.189, 169.143, 52393.322 21/05/12,13:21:45,14,09,1, 11.9,1,1, 10.408, 10805.197, 169.114, 52393.331 21/05/12,13:21:45,15,09,1, 11.9,1,1, 10.408, 10805.217, 169.099, 52393.281 21/05/12,13:21:45,16,09,1, 11.9,1,1, 10.408, 10805.209, 169.080, 52393.341 21/05/12,13:21:45,17,09,1, 11.9,1,1, 10.408, 10805.239, 169.060, 52393.411 21/05/12,13:21:45,18,09,1, 11.9,1,1, 10.408, 10805.258, 169.058, 52393.507 21/05/12,13:21:45,19,09,1, 11.9,1,1, 10.408, 10805.218, 169.041, 52393.493 21/05/12,13:21:46,00,09,1, 11.9,1,1, 10.408, 10805.212, 169.041, 52393.493 21/05/12,13:21:46,01,09,1, 11.9,1,1, 10.408, 10805.228, 168.973, 52393.363 21/05/12,13:21:46,02,09,1, 11.9,1,1, 10.408, 10805.244, 168.949, 52393.329 21/05/12,13:21:46,03,09,1, 11.9,1,1, 10.408, 10805.271, 168.919, 52393.298 21/05/12,13:21:46,04,09,1, 11.9,1,1, 10.408, 10805.268, 168.923, 52393.353 21/05/12,13:21:46,05,09,1, 11.9,1,1, 10.408, 10805.265, 168.883, 52393.407 21/05/12,13:21:46,06,09,1, 11.9,1,1, 10.408, 10805.267, 168.882, 52393.472 21/05/12,13:21:46,07,09,1, 11.9,1,1, 10.408, 10805.252, 168.853, 52393.509 21/05/12,13:21:46,08,09,1, 11.9,1,1, 10.408, 10805.273, 168.827, 52393.493 21/05/12,13:21:46,09,09,1, 11.9,1,1, 10.408, 10805.266, 168.826, 52393.460 21/05/12,13:21:46,10,09,1, 11.9,1,1, 10.408, 10805.279, 168.819, 52393.420 21/05/12,13:21:46,11,09,1, 11.9,1,1, 10.408, 10805.311, 168.772, 52393.409 21/05/12,13:21:46,12,09,1, 11.9,1,1, 10.408, 10805.281, 168.738, 52393.375 21/05/12,13:21:46,13,09,1, 11.9,1,1, 10.408, 10805.287, 168.755, 52393.407 21/05/12,13:21:46,14,09,1, 11.9,1,1, 10.408, 10805.292, 168.734, 52393.512 21/05/12,13:21:46,15,09,1, 11.9,1,1, 10.408, 10805.286, 168.725, 52393.545 21/05/12,13:21:46,16,09,1, 11.9,1,1, 10.408, 10805.283, 168.687, 52393.534 21/05/12,13:21:46,17,09,1, 11.9,1,1, 10.408, 10805.261, 168.680, 52393.499 21/05/12,13:21:46,18,09,1, 11.9,1,1, 10.408, 10805.292, 168.665, 52393.481 21/05/12,13:21:46,19,09,1, 11.9,1,1, 10.408, 10805.294, 168.658, 52393.432 21/05/12,13:21:47,00,09,1, 11.9,1,1, 10.410, 10805.287, 168.658, 52393.432 21/05/12,13:21:47,01,09,1, 11.9,1,1, 10.410, 10805.305, 168.589, 52393.463 21/05/12,13:21:47,02,09,1, 11.9,1,1, 10.410, 10805.314, 168.561, 52393.498 21/05/12,13:21:47,03,09,1, 11.9,1,1, 10.410, 10805.311, 168.576, 52393.578 21/05/12,13:21:47,04,09,1, 11.9,1,1, 10.410, 10805.330, 168.544, 52393.616 21/05/12,13:21:47,05,09,1, 11.9,1,1, 10.410, 10805.317, 168.509, 52393.651 21/05/12,13:21:47,06,09,1, 11.9,1,1, 10.410, 10805.336, 168.500, 52393.578 21/05/12,13:21:47,07,09,1, 11.9,1,1, 10.410, 10805.338, 168.468, 52393.553 21/05/12,13:21:47,08,09,1, 11.9,1,1, 10.410, 10805.363, 168.453, 52393.494 21/05/12,13:21:47,09,09,1, 11.9,1,1, 10.410, 10805.367, 168.450, 52393.473 21/05/12,13:21:47,10,09,1, 11.9,1,1, 10.410, 10805.368, 168.433, 52393.526 21/05/12,13:21:47,11,09,1, 11.9,1,1, 10.410, 10805.396, 168.394, 52393.564 21/05/12,13:21:47,12,09,1, 11.9,1,1, 10.410, 10805.399, 168.370, 52393.628 21/05/12,13:21:47,13,09,1, 11.9,1,1, 10.410, 10805.384, 168.383, 52393.651 21/05/12,13:21:47,14,09,1, 11.9,1,1, 10.410, 10805.424, 168.361, 52393.671 21/05/12,13:21:47,15,09,1, 11.9,1,1, 10.410, 10805.447, 168.319, 52393.610 21/05/12,13:21:47,16,09,1, 11.9,1,1, 10.410, 10805.493, 168.302, 52393.538 21/05/12,13:21:47,17,09,1, 11.9,1,1, 10.410, 10805.471, 168.275, 52393.465 21/05/12,13:21:47,18,09,1, 11.9,1,1, 10.410, 10805.516, 168.271, 52393.534 21/05/12,13:21:47,19,09,1, 11.9,1,1, 10.410, 10805.551, 168.258, 52393.576 21/05/12,13:21:48,00,09,1, 11.9,1,1, 10.407, 10805.546, 168.258, 52393.576 21/05/12,13:21:48,01,09,1, 11.9,1,1, 10.407, 10805.573, 168.232, 52393.722 21/05/12,13:21:48,02,09,1, 11.9,1,1, 10.407, 10805.584, 168.231, 52393.711 21/05/12,13:21:48,03,09,1, 11.9,1,1, 10.407, 10805.596, 168.183, 52393.646 21/05/12,13:21:48,04,09,1, 11.9,1,1, 10.407, 10805.598, 168.148, 52393.599 21/05/12,13:21:48,05,09,1, 11.9,1,1, 10.407, 10805.626, 168.142, 52393.565 21/05/12,13:21:48,06,09,1, 11.9,1,1, 10.407, 10805.636, 168.146, 52393.568 21/05/12,13:21:48,07,09,1, 11.9,1,1, 10.407, 10805.660, 168.131, 52393.569 21/05/12,13:21:48,08,09,1, 11.9,1,1, 10.407, 10805.687, 168.110, 52393.619 21/05/12,13:21:48,09,09,1, 11.9,1,1, 10.407, 10805.682, 168.103, 52393.683 21/05/12,13:21:48,10,09,1, 11.9,1,1, 10.407, 10805.704, 168.114, 52393.746 21/05/12,13:21:48,11,09,1, 11.9,1,1, 10.407, 10805.725, 168.081, 52393.723 21/05/12,13:21:48,12,09,1, 11.9,1,1, 10.407, 10805.741, 168.043, 52393.628 21/05/12,13:21:48,13,09,1, 11.9,1,1, 10.407, 10805.756, 168.005, 52393.601 21/05/12,13:21:48,14,09,1, 11.9,1,1, 10.407, 10805.778, 168.002, 52393.552 21/05/12,13:21:48,15,09,1, 11.9,1,1, 10.407, 10805.800, 167.986, 52393.527 21/05/12,13:21:48,16,09,1, 11.9,1,1, 10.407, 10805.807, 167.962, 52393.616 21/05/12,13:21:48,17,09,1, 11.9,1,1, 10.407, 10805.812, 167.955, 52393.664 21/05/12,13:21:48,18,09,1, 11.9,1,1, 10.407, 10805.825, 167.936, 52393.711 21/05/12,13:21:48,19,09,1, 11.9,1,1, 10.407, 10805.834, 167.904, 52393.714 21/05/12,13:21:49,00,09,1, 11.8,1,1, 10.412, 10805.830, 167.904, 52393.714 21/05/12,13:21:49,01,09,1, 11.8,1,1, 10.412, 10805.864, 167.848, 52393.688 21/05/12,13:21:49,02,09,1, 11.8,1,1, 10.412, 10805.896, 167.831, 52393.571 21/05/12,13:21:49,03,09,1, 11.8,1,1, 10.412, 10805.921, 167.823, 52393.534 21/05/12,13:21:49,04,09,1, 11.8,1,1, 10.412, 10805.899, 167.778, 52393.573 21/05/12,13:21:49,05,09,1, 11.8,1,1, 10.412, 10805.939, 167.778, 52393.632 21/05/12,13:21:49,06,09,1, 11.8,1,1, 10.412, 10805.930, 167.799, 52393.704 21/05/12,13:21:49,07,09,1, 11.8,1,1, 10.412, 10805.949, 167.778, 52393.756 21/05/12,13:21:49,08,09,1, 11.8,1,1, 10.412, 10805.928, 167.748, 52393.732 21/05/12,13:21:49,09,09,1, 11.8,1,1, 10.412, 10805.972, 167.718, 52393.632 21/05/12,13:21:49,10,09,1, 11.8,1,1, 10.412, 10805.976, 167.692, 52393.593 21/05/12,13:21:49,11,09,1, 11.8,1,1, 10.412, 10805.993, 167.684, 52393.561 21/05/12,13:21:49,12,09,1, 11.8,1,1, 10.412, 10806.002, 167.676, 52393.607 21/05/12,13:21:49,13,09,1, 11.8,1,1, 10.412, 10805.991, 167.627, 52393.576 21/05/12,13:21:49,14,09,1, 11.8,1,1, 10.412, 10806.006, 167.612, 52393.668 21/05/12,13:21:49,15,09,1, 11.8,1,1, 10.412, 10806.047, 167.642, 52393.755 21/05/12,13:21:49,16,09,1, 11.8,1,1, 10.412, 10806.039, 167.606, 52393.733 21/05/12,13:21:49,17,09,1, 11.8,1,1, 10.412, 10806.011, 167.592, 52393.695 21/05/12,13:21:49,18,09,1, 11.8,1,1, 10.412, 10806.043, 167.588, 52393.662 21/05/12,13:21:49,19,09,1, 11.8,1,1, 10.412, 10806.070, 167.535, 52393.562 21/05/12,13:21:50,00,09,1, 11.8,1,1, 10.409, 10806.063, 167.535, 52393.562 21/05/12,13:21:50,01,09,1, 11.8,1,1, 10.409, 10806.082, 167.512, 52393.645 21/05/12,13:21:50,02,09,1, 11.8,1,1, 10.409, 10806.038, 167.500, 52393.691 21/05/12,13:21:50,03,09,1, 11.8,1,1, 10.409, 10806.035, 167.477, 52393.794 21/05/12,13:21:50,04,09,1, 11.8,1,1, 10.409, 10806.063, 167.455, 52393.774 21/05/12,13:21:50,05,09,1, 11.8,1,1, 10.409, 10806.061, 167.449, 52393.796 21/05/12,13:21:50,06,09,1, 11.8,1,1, 10.409, 10806.065, 167.436, 52393.703 21/05/12,13:21:50,07,09,1, 11.8,1,1, 10.409, 10806.071, 167.396, 52393.674 21/05/12,13:21:50,08,09,1, 11.8,1,1, 10.409, 10806.073, 167.390, 52393.626 21/05/12,13:21:50,09,09,1, 11.8,1,1, 10.409, 10806.098, 167.352, 52393.672 21/05/12,13:21:50,10,09,1, 11.8,1,1, 10.409, 10806.104, 167.373, 52393.715 21/05/12,13:21:50,11,09,1, 11.8,1,1, 10.409, 10806.097, 167.338, 52393.787 21/05/12,13:21:50,12,09,1, 11.8,1,1, 10.409, 10806.080, 167.295, 52393.823 21/05/12,13:21:50,13,09,1, 11.8,1,1, 10.409, 10806.066, 167.276, 52393.813 21/05/12,13:21:50,14,09,1, 11.8,1,1, 10.409, 10806.085, 167.279, 52393.807 21/05/12,13:21:50,15,09,1, 11.8,1,1, 10.409, 10806.100, 167.217, 52393.698 21/05/12,13:21:50,16,09,1, 11.8,1,1, 10.409, 10806.092, 167.214, 52393.630 21/05/12,13:21:50,17,09,1, 11.8,1,1, 10.409, 10806.120, 167.185, 52393.660 21/05/12,13:21:50,18,09,1, 11.8,1,1, 10.409, 10806.102, 167.186, 52393.729 21/05/12,13:21:50,19,09,1, 11.8,1,1, 10.409, 10806.106, 167.164, 52393.827 21/05/12,13:21:51,00,09,1, 11.8,1,1, 10.409, 10806.105, 167.164, 52393.827 21/05/12,13:21:51,01,09,1, 11.8,1,1, 10.409, 10806.099, 167.082, 52393.844 21/05/12,13:21:51,02,09,1, 11.8,1,1, 10.409, 10806.123, 167.110, 52393.797 21/05/12,13:21:51,03,09,1, 11.8,1,1, 10.409, 10806.136, 167.063, 52393.744 21/05/12,13:21:51,04,09,1, 11.8,1,1, 10.409, 10806.140, 167.014, 52393.601 21/05/12,13:21:51,05,09,1, 11.8,1,1, 10.409, 10806.118, 167.010, 52393.781 21/05/12,13:21:51,06,09,1, 11.8,1,1, 10.409, 10806.150, 166.985, 52393.812 21/05/12,13:21:51,07,09,1, 11.8,1,1, 10.409, 10806.136, 166.967, 52393.900 21/05/12,13:21:51,08,09,1, 11.8,1,1, 10.409, 10806.183, 166.917, 52393.941 21/05/12,13:21:51,09,09,1, 11.8,1,1, 10.409, 10806.164, 166.893, 52393.883 21/05/12,13:21:51,10,09,1, 11.8,1,1, 10.409, 10806.132, 166.888, 52393.871 21/05/12,13:21:51,11,09,1, 11.8,1,1, 10.409, 10806.159, 166.844, 52393.827 21/05/12,13:21:51,12,09,1, 11.8,1,1, 10.409, 10806.166, 166.824, 52393.798 21/05/12,13:21:51,13,09,1, 11.8,1,1, 10.409, 10806.181, 166.786, 52393.793 21/05/12,13:21:51,14,09,1, 11.8,1,1, 10.409, 10806.162, 166.771, 52393.829 21/05/12,13:21:51,15,09,1, 11.8,1,1, 10.409, 10806.175, 166.754, 52393.861 21/05/12,13:21:51,16,09,1, 11.8,1,1, 10.409, 10806.176, 166.739, 52393.884 21/05/12,13:21:51,17,09,1, 11.8,1,1, 10.409, 10806.171, 166.723, 52393.938 21/05/12,13:21:51,18,09,1, 11.8,1,1, 10.409, 10806.172, 166.695, 52393.936 21/05/12,13:21:51,19,09,1, 11.8,1,1, 10.409, 10806.157, 166.682, 52393.875 21/05/12,13:21:52,00,09,1, 11.8,1,1, 10.411, 10806.155, 166.682, 52393.875 21/05/12,13:21:52,01,09,1, 11.8,1,1, 10.411, 10806.202, 166.619, 52393.798 21/05/12,13:21:52,02,09,1, 11.8,1,1, 10.411, 10806.202, 166.596, 52393.815 21/05/12,13:21:52,03,09,1, 11.8,1,1, 10.411, 10806.206, 166.603, 52393.925 21/05/12,13:21:52,04,09,1, 11.8,1,1, 10.411, 10806.204, 166.584, 52393.958 21/05/12,13:21:52,05,09,1, 11.8,1,1, 10.411, 10806.201, 166.584, 52394.001 21/05/12,13:21:52,06,09,1, 11.8,1,1, 10.411, 10806.210, 166.583, 52394.011 21/05/12,13:21:52,07,09,1, 11.8,1,1, 10.411, 10806.212, 166.546, 52394.019 21/05/12,13:21:52,08,09,1, 11.8,1,1, 10.411, 10806.213, 166.503, 52393.923 21/05/12,13:21:52,09,09,1, 11.8,1,1, 10.411, 10806.201, 166.492, 52393.870 21/05/12,13:21:52,10,09,1, 11.8,1,1, 10.411, 10806.218, 166.481, 52393.879 21/05/12,13:21:52,11,09,1, 11.8,1,1, 10.411, 10806.217, 166.481, 52393.888 21/05/12,13:21:52,12,09,1, 11.8,1,1, 10.411, 10806.208, 166.472, 52393.953 21/05/12,13:21:52,13,09,1, 11.8,1,1, 10.411, 10806.218, 166.440, 52394.013 21/05/12,13:21:52,14,09,1, 11.8,1,1, 10.411, 10806.208, 166.446, 52394.096 21/05/12,13:21:52,15,09,1, 11.8,1,1, 10.411, 10806.185, 166.417, 52394.060 21/05/12,13:21:52,16,09,1, 11.8,1,1, 10.411, 10806.218, 166.402, 52394.018 21/05/12,13:21:52,17,09,1, 11.8,1,1, 10.411, 10806.224, 166.376, 52393.957 21/05/12,13:21:52,18,09,1, 11.8,1,1, 10.411, 10806.222, 166.368, 52393.917 21/05/12,13:21:52,19,09,1, 11.8,1,1, 10.411, 10806.207, 166.358, 52393.939 21/05/12,13:21:53,00,09,1, 11.9,1,1, 10.411, 10806.205, 166.358, 52393.939 21/05/12,13:21:53,01,09,1, 11.9,1,1, 10.411, 10806.203, 166.308, 52394.096 21/05/12,13:21:53,02,09,1, 11.9,1,1, 10.411, 10806.223, 166.313, 52394.134 21/05/12,13:21:53,03,09,1, 11.9,1,1, 10.411, 10806.205, 166.298, 52394.147 21/05/12,13:21:53,04,09,1, 11.9,1,1, 10.411, 10806.187, 166.264, 52394.103 21/05/12,13:21:53,05,09,1, 11.9,1,1, 10.411, 10806.224, 166.221, 52394.015 21/05/12,13:21:53,06,09,1, 11.9,1,1, 10.411, 10806.215, 166.199, 52393.979 21/05/12,13:21:53,07,09,1, 11.9,1,1, 10.411, 10806.206, 166.179, 52393.981 21/05/12,13:21:53,08,09,1, 11.9,1,1, 10.411, 10806.202, 166.168, 52394.045 21/05/12,13:21:53,09,09,1, 11.9,1,1, 10.411, 10806.245, 166.139, 52394.058 21/05/12,13:21:53,10,09,1, 11.9,1,1, 10.411, 10806.191, 166.135, 52394.112 21/05/12,13:21:53,11,09,1, 11.9,1,1, 10.411, 10806.210, 166.117, 52394.163 21/05/12,13:21:53,12,09,1, 11.9,1,1, 10.411, 10806.218, 166.082, 52394.192 21/05/12,13:21:53,13,09,1, 11.9,1,1, 10.411, 10806.208, 166.048, 52394.145 21/05/12,13:21:53,14,09,1, 11.9,1,1, 10.411, 10806.204, 166.035, 52394.043 21/05/12,13:21:53,15,09,1, 11.9,1,1, 10.411, 10806.222, 166.026, 52394.012 21/05/12,13:21:53,16,09,1, 11.9,1,1, 10.411, 10806.219, 166.000, 52394.063 21/05/12,13:21:53,17,09,1, 11.9,1,1, 10.411, 10806.212, 165.965, 52394.102 21/05/12,13:21:53,18,09,1, 11.9,1,1, 10.411, 10806.228, 165.953, 52394.180 21/05/12,13:21:53,19,09,1, 11.9,1,1, 10.411, 10806.225, 165.958, 52394.251 21/05/12,13:21:54,00,09,1, 11.9,1,1, 10.408, 10806.222, 165.958, 52394.251 21/05/12,13:21:54,01,09,1, 11.9,1,1, 10.408, 10806.248, 165.890, 52394.208 21/05/12,13:21:54,02,09,1, 11.9,1,1, 10.408, 10806.225, 165.876, 52394.148 21/05/12,13:21:54,03,09,1, 11.9,1,1, 10.408, 10806.232, 165.858, 52394.117 21/05/12,13:21:54,04,09,1, 11.9,1,1, 10.408, 10806.238, 165.831, 52394.076 21/05/12,13:21:54,05,09,1, 11.9,1,1, 10.408, 10806.248, 165.814, 52394.151 21/05/12,13:21:54,06,09,1, 11.9,1,1, 10.408, 10806.264, 165.796, 52394.172 21/05/12,13:21:54,07,09,1, 11.9,1,1, 10.408, 10806.258, 165.801, 52394.261 21/05/12,13:21:54,08,09,1, 11.9,1,1, 10.408, 10806.260, 165.798, 52394.288 21/05/12,13:21:54,09,09,1, 11.9,1,1, 10.408, 10806.252, 165.746, 52394.265 21/05/12,13:21:54,10,09,1, 11.9,1,1, 10.408, 10806.250, 165.710, 52394.226 21/05/12,13:21:54,11,09,1, 11.9,1,1, 10.408, 10806.271, 165.698, 52394.183 21/05/12,13:21:54,12,09,1, 11.9,1,1, 10.408, 10806.279, 165.702, 52394.121 21/05/12,13:21:54,13,09,1, 11.9,1,1, 10.408, 10806.291, 165.674, 52394.121 21/05/12,13:21:54,14,09,1, 11.9,1,1, 10.408, 10806.298, 165.652, 52394.163 21/05/12,13:21:54,15,09,1, 11.9,1,1, 10.408, 10806.308, 165.666, 52394.235 21/05/12,13:21:54,16,09,1, 11.9,1,1, 10.408, 10806.307, 165.647, 52394.348 21/05/12,13:21:54,17,09,1, 11.9,1,1, 10.408, 10806.331, 165.651, 52394.385 21/05/12,13:21:54,18,09,1, 11.9,1,1, 10.408, 10806.310, 165.607, 52394.335 21/05/12,13:21:54,19,09,1, 11.9,1,1, 10.408, 10806.317, 165.589, 52394.247 21/05/12,13:21:55,00,10,1, 11.8,1,1, 10.408, 10806.314, 165.589, 52394.247 21/05/12,13:21:55,01,10,1, 11.8,1,1, 10.408, 10806.346, 165.563, 52394.162 21/05/12,13:21:55,02,10,1, 11.8,1,1, 10.408, 10806.335, 165.549, 52394.190 21/05/12,13:21:55,03,10,1, 11.8,1,1, 10.408, 10806.339, 165.564, 52394.264 21/05/12,13:21:55,04,10,1, 11.8,1,1, 10.408, 10806.349, 165.572, 52394.343 21/05/12,13:21:55,05,10,1, 11.8,1,1, 10.408, 10806.382, 165.563, 52394.388 21/05/12,13:21:55,06,10,1, 11.8,1,1, 10.408, 10806.376, 165.540, 52394.355 21/05/12,13:21:55,07,10,1, 11.8,1,1, 10.408, 10806.360, 165.514, 52394.312 21/05/12,13:21:55,08,10,1, 11.8,1,1, 10.408, 10806.376, 165.506, 52394.278 21/05/12,13:21:55,09,10,1, 11.8,1,1, 10.408, 10806.383, 165.476, 52394.385 21/05/12,13:21:55,10,10,1, 11.8,1,1, 10.408, 10806.384, 165.472, 52394.327 21/05/12,13:21:55,11,10,1, 11.8,1,1, 10.408, 10806.393, 165.460, 52394.321 21/05/12,13:21:55,12,10,1, 11.8,1,1, 10.408, 10806.408, 165.476, 52394.360 21/05/12,13:21:55,13,10,1, 11.8,1,1, 10.408, 10806.399, 165.492, 52394.395 21/05/12,13:21:55,14,10,1, 11.8,1,1, 10.408, 10806.393, 165.450, 52394.425 21/05/12,13:21:55,15,10,1, 11.8,1,1, 10.408, 10806.409, 165.438, 52394.384 21/05/12,13:21:55,16,10,1, 11.8,1,1, 10.408, 10806.408, 165.406, 52394.327 21/05/12,13:21:55,17,10,1, 11.8,1,1, 10.408, 10806.442, 165.389, 52394.288 21/05/12,13:21:55,18,10,1, 11.8,1,1, 10.408, 10806.438, 165.384, 52394.305 21/05/12,13:21:55,19,10,1, 11.8,1,1, 10.408, 10806.445, 165.354, 52394.299 21/05/12,13:21:56,00,10,1, 11.9,1,1, 10.410, 10806.439, 165.354, 52394.299 21/05/12,13:21:56,01,10,1, 11.9,1,1, 10.410, 10806.470, 165.331, 52394.449 21/05/12,13:21:56,02,10,1, 11.9,1,1, 10.410, 10806.480, 165.329, 52394.521 21/05/12,13:21:56,03,10,1, 11.9,1,1, 10.410, 10806.499, 165.282, 52394.448 21/05/12,13:21:56,04,10,1, 11.9,1,1, 10.410, 10806.501, 165.293, 52394.396 21/05/12,13:21:56,05,10,1, 11.9,1,1, 10.410, 10806.512, 165.287, 52394.347 21/05/12,13:21:56,06,10,1, 11.9,1,1, 10.410, 10806.521, 165.280, 52394.273 21/05/12,13:21:56,07,10,1, 11.9,1,1, 10.410, 10806.537, 165.223, 52394.350 21/05/12,13:21:56,08,10,1, 11.9,1,1, 10.410, 10806.532, 165.234, 52394.401 21/05/12,13:21:56,09,10,1, 11.9,1,1, 10.410, 10806.567, 165.218, 52394.463 21/05/12,13:21:56,10,10,1, 11.9,1,1, 10.410, 10806.600, 165.212, 52394.557 21/05/12,13:21:56,11,10,1, 11.9,1,1, 10.410, 10806.582, 165.201, 52394.503 21/05/12,13:21:56,12,10,1, 11.9,1,1, 10.410, 10806.593, 165.172, 52394.449 21/05/12,13:21:56,13,10,1, 11.9,1,1, 10.410, 10806.609, 165.158, 52394.404 21/05/12,13:21:56,14,10,1, 11.9,1,1, 10.410, 10806.636, 165.130, 52394.393 21/05/12,13:21:56,15,10,1, 11.9,1,1, 10.410, 10806.637, 165.122, 52394.374 21/05/12,13:21:56,16,10,1, 11.9,1,1, 10.410, 10806.657, 165.080, 52394.423 21/05/12,13:21:56,17,10,1, 11.9,1,1, 10.410, 10806.670, 165.088, 52394.490 21/05/12,13:21:56,18,10,1, 11.9,1,1, 10.410, 10806.688, 165.061, 52394.573 21/05/12,13:21:56,19,10,1, 11.9,1,1, 10.410, 10806.719, 165.057, 52394.604 21/05/12,13:21:57,00,10,1, 11.9,1,1, 10.409, 10806.714, 165.057, 52394.604 21/05/12,13:21:57,01,10,1, 11.9,1,1, 10.409, 10806.730, 165.033, 52394.479 21/05/12,13:21:57,02,10,1, 11.9,1,1, 10.409, 10806.761, 165.012, 52394.453 21/05/12,13:21:57,03,10,1, 11.9,1,1, 10.409, 10806.792, 164.956, 52394.416 21/05/12,13:21:57,04,10,1, 11.9,1,1, 10.409, 10806.819, 164.965, 52394.517 21/05/12,13:21:57,05,10,1, 11.9,1,1, 10.409, 10806.825, 164.943, 52394.540 21/05/12,13:21:57,06,10,1, 11.9,1,1, 10.409, 10806.830, 164.952, 52394.636 21/05/12,13:21:57,07,10,1, 11.9,1,1, 10.409, 10806.849, 164.921, 52394.681 21/05/12,13:21:57,08,10,1, 11.9,1,1, 10.409, 10806.841, 164.894, 52394.625 21/05/12,13:21:57,09,10,1, 11.9,1,1, 10.409, 10806.860, 164.903, 52394.542 21/05/12,13:21:57,10,10,1, 11.9,1,1, 10.409, 10806.906, 164.898, 52394.512 21/05/12,13:21:57,11,10,1, 11.9,1,1, 10.409, 10806.903, 164.858, 52394.492 21/05/12,13:21:57,12,10,1, 11.9,1,1, 10.409, 10806.975, 164.844, 52394.505 21/05/12,13:21:57,13,10,1, 11.9,1,1, 10.409, 10806.966, 164.839, 52394.586 21/05/12,13:21:57,14,10,1, 11.9,1,1, 10.409, 10806.971, 164.852, 52394.681 21/05/12,13:21:57,15,10,1, 11.9,1,1, 10.409, 10807.005, 164.838, 52394.722 21/05/12,13:21:57,16,10,1, 11.9,1,1, 10.409, 10806.990, 164.829, 52394.684 21/05/12,13:21:57,17,10,1, 11.9,1,1, 10.409, 10807.010, 164.813, 52394.668 21/05/12,13:21:57,18,10,1, 11.9,1,1, 10.409, 10807.060, 164.779, 52394.615 21/05/12,13:21:57,19,10,1, 11.9,1,1, 10.409, 10807.046, 164.781, 52394.585 21/05/12,13:21:58,00,10,1, 11.8,1,1, 10.408, 10807.040, 164.781, 52394.585 21/05/12,13:21:58,01,10,1, 11.8,1,1, 10.408, 10807.119, 164.738, 52394.624 21/05/12,13:21:58,02,10,1, 11.8,1,1, 10.408, 10807.139, 164.757, 52394.747 21/05/12,13:21:58,03,10,1, 11.8,1,1, 10.408, 10807.122, 164.734, 52394.798 21/05/12,13:21:58,04,10,1, 11.8,1,1, 10.408, 10807.136, 164.726, 52394.822 21/05/12,13:21:58,05,10,1, 11.8,1,1, 10.408, 10807.148, 164.732, 52394.728 21/05/12,13:21:58,06,10,1, 11.8,1,1, 10.408, 10807.153, 164.711, 52394.720 21/05/12,13:21:58,07,10,1, 11.8,1,1, 10.408, 10807.164, 164.675, 52394.680 21/05/12,13:21:58,08,10,1, 11.8,1,1, 10.408, 10807.190, 164.680, 52394.640 21/05/12,13:21:58,09,10,1, 11.8,1,1, 10.408, 10807.198, 164.625, 52394.700 21/05/12,13:21:58,10,10,1, 11.8,1,1, 10.408, 10807.226, 164.654, 52394.787 21/05/12,13:21:58,11,10,1, 11.8,1,1, 10.408, 10807.250, 164.647, 52394.887 21/05/12,13:21:58,12,10,1, 11.8,1,1, 10.408, 10807.242, 164.616, 52394.914 21/05/12,13:21:58,13,10,1, 11.8,1,1, 10.408, 10807.252, 164.599, 52394.874 21/05/12,13:21:58,14,10,1, 11.8,1,1, 10.408, 10807.266, 164.603, 52394.784 21/05/12,13:21:58,15,10,1, 11.8,1,1, 10.408, 10807.293, 164.605, 52394.761 21/05/12,13:21:58,16,10,1, 11.8,1,1, 10.408, 10807.295, 164.537, 52394.695 21/05/12,13:21:58,17,10,1, 11.8,1,1, 10.408, 10807.326, 164.521, 52394.741 21/05/12,13:21:58,18,10,1, 11.8,1,1, 10.408, 10807.318, 164.535, 52394.796 21/05/12,13:21:58,19,10,1, 11.8,1,1, 10.408, 10807.344, 164.523, 52394.879 21/05/12,13:21:59,00,10,1, 11.9,1,1, 10.412, 10807.340, 164.523, 52394.879 21/05/12,13:21:59,01,10,1, 11.9,1,1, 10.412, 10807.383, 164.479, 52394.963 21/05/12,13:21:59,02,10,1, 11.9,1,1, 10.412, 10807.385, 164.500, 52394.853 21/05/12,13:21:59,03,10,1, 11.9,1,1, 10.412, 10807.384, 164.465, 52394.833 21/05/12,13:21:59,04,10,1, 11.9,1,1, 10.412, 10807.405, 164.450, 52394.801 21/05/12,13:21:59,05,10,1, 11.9,1,1, 10.412, 10807.418, 164.439, 52394.799 21/05/12,13:21:59,06,10,1, 11.9,1,1, 10.412, 10807.440, 164.431, 52394.821 21/05/12,13:21:59,07,10,1, 11.9,1,1, 10.412, 10807.449, 164.425, 52394.919 21/05/12,13:21:59,08,10,1, 11.9,1,1, 10.412, 10807.457, 164.380, 52394.963 21/05/12,13:21:59,09,10,1, 11.9,1,1, 10.412, 10807.516, 164.367, 52394.953 21/05/12,13:21:59,10,10,1, 11.9,1,1, 10.412, 10807.476, 164.356, 52394.982 21/05/12,13:21:59,11,10,1, 11.9,1,1, 10.412, 10807.497, 164.366, 52394.953 21/05/12,13:21:59,12,10,1, 11.9,1,1, 10.412, 10807.522, 164.314, 52394.848 21/05/12,13:21:59,13,10,1, 11.9,1,1, 10.412, 10807.526, 164.305, 52394.829 21/05/12,13:21:59,14,10,1, 11.9,1,1, 10.412, 10807.530, 164.330, 52394.823 21/05/12,13:21:59,15,10,1, 11.9,1,1, 10.412, 10807.547, 164.301, 52394.909 21/05/12,13:21:59,16,10,1, 11.9,1,1, 10.412, 10807.560, 164.283, 52394.974 21/05/12,13:21:59,17,10,1, 11.9,1,1, 10.412, 10807.577, 164.260, 52395.031 21/05/12,13:21:59,18,10,1, 11.9,1,1, 10.412, 10807.579, 164.272, 52395.035 21/05/12,13:21:59,19,10,1, 11.9,1,1, 10.412, 10807.576, 164.235, 52395.004 21/05/12,13:22:00,00,10,1, 11.9,1,1, 10.411, 10807.574, 164.235, 52395.004 21/05/12,13:22:00,01,10,1, 11.9,1,1, 10.411, 10807.627, 164.219, 52394.902 21/05/12,13:22:00,02,10,1, 11.9,1,1, 10.411, 10807.674, 164.206, 52394.853 21/05/12,13:22:00,03,10,1, 11.9,1,1, 10.411, 10807.629, 164.198, 52394.922 21/05/12,13:22:00,04,10,1, 11.9,1,1, 10.411, 10807.676, 164.189, 52394.970 21/05/12,13:22:00,05,10,1, 11.9,1,1, 10.411, 10807.673, 164.195, 52395.048 21/05/12,13:22:00,06,10,1, 11.9,1,1, 10.411, 10807.721, 164.208, 52395.151 21/05/12,13:22:00,07,10,1, 11.9,1,1, 10.411, 10807.699, 164.189, 52395.102 21/05/12,13:22:00,08,10,1, 11.9,1,1, 10.411, 10807.717, 164.190, 52395.057 21/05/12,13:22:00,09,10,1, 11.9,1,1, 10.411, 10807.715, 164.167, 52395.044 21/05/12,13:22:00,10,10,1, 11.9,1,1, 10.411, 10807.748, 164.162, 52395.000 21/05/12,13:22:00,11,10,1, 11.9,1,1, 10.411, 10807.767, 164.165, 52394.976 21/05/12,13:22:00,12,10,1, 11.9,1,1, 10.411, 10807.761, 164.161, 52394.994 21/05/12,13:22:00,13,10,1, 11.9,1,1, 10.411, 10807.755, 164.168, 52395.075 21/05/12,13:22:00,14,10,1, 11.9,1,1, 10.411, 10807.787, 164.168, 52395.155 21/05/12,13:22:00,15,10,1, 11.9,1,1, 10.411, 10807.779, 164.183, 52395.175 21/05/12,13:22:00,16,10,1, 11.9,1,1, 10.411, 10807.794, 164.195, 52395.192 21/05/12,13:22:00,17,10,1, 11.9,1,1, 10.411, 10807.780, 164.192, 52395.131 21/05/12,13:22:00,18,10,1, 11.9,1,1, 10.411, 10807.794, 164.176, 52395.072 21/05/12,13:22:00,19,10,1, 11.9,1,1, 10.411, 10807.812, 164.177, 52395.090 21/05/12,13:22:01,00,10,1, 11.8,1,1, 10.408, 10807.807, 164.177, 52395.090 21/05/12,13:22:01,01,10,1, 11.8,1,1, 10.408, 10807.820, 164.200, 52395.121 21/05/12,13:22:01,02,10,1, 11.8,1,1, 10.408, 10807.846, 164.191, 52395.232 21/05/12,13:22:01,03,10,1, 11.8,1,1, 10.408, 10807.846, 164.195, 52395.275 21/05/12,13:22:01,04,10,1, 11.8,1,1, 10.408, 10807.836, 164.204, 52395.320 21/05/12,13:22:01,05,10,1, 11.8,1,1, 10.408, 10807.839, 164.213, 52395.269 21/05/12,13:22:01,06,10,1, 11.8,1,1, 10.408, 10807.862, 164.214, 52395.178 21/05/12,13:22:01,07,10,1, 11.8,1,1, 10.408, 10807.865, 164.197, 52395.129 21/05/12,13:22:01,08,10,1, 11.8,1,1, 10.408, 10807.859, 164.202, 52395.131 21/05/12,13:22:01,09,10,1, 11.8,1,1, 10.408, 10807.861, 164.252, 52395.184 21/05/12,13:22:01,10,10,1, 11.8,1,1, 10.408, 10807.883, 164.263, 52395.258 21/05/12,13:22:01,11,10,1, 11.8,1,1, 10.408, 10807.871, 164.245, 52395.316 21/05/12,13:22:01,12,10,1, 11.8,1,1, 10.408, 10807.875, 164.270, 52395.376 21/05/12,13:22:01,13,10,1, 11.8,1,1, 10.408, 10807.892, 164.244, 52395.188 21/05/12,13:22:01,14,10,1, 11.8,1,1, 10.408, 10807.878, 164.283, 52395.291 21/05/12,13:22:01,15,10,1, 11.8,1,1, 10.408, 10807.863, 164.261, 52395.223 21/05/12,13:22:01,16,10,1, 11.8,1,1, 10.408, 10807.867, 164.260, 52395.203 21/05/12,13:22:01,17,10,1, 11.8,1,1, 10.408, 10807.884, 164.259, 52395.232 21/05/12,13:22:01,18,10,1, 11.8,1,1, 10.408, 10807.886, 164.296, 52395.303 21/05/12,13:22:01,19,10,1, 11.8,1,1, 10.408, 10807.876, 164.296, 52395.402 21/05/12,13:22:02,00,10,1, 11.9,1,1, 10.408, 10807.874, 164.296, 52395.402 21/05/12,13:22:02,01,10,1, 11.9,1,1, 10.408, 10807.902, 164.341, 52395.489 21/05/12,13:22:02,02,10,1, 11.9,1,1, 10.408, 10807.920, 164.343, 52395.509 21/05/12,13:22:02,03,10,1, 11.9,1,1, 10.408, 10807.863, 164.327, 52395.270 21/05/12,13:22:02,04,10,1, 11.9,1,1, 10.408, 10807.853, 164.362, 52395.343 21/05/12,13:22:02,05,10,1, 11.9,1,1, 10.408, 10807.870, 164.366, 52395.308 21/05/12,13:22:02,06,10,1, 11.9,1,1, 10.408, 10807.855, 164.359, 52395.373 21/05/12,13:22:02,07,10,1, 11.9,1,1, 10.408, 10807.878, 164.379, 52395.429 21/05/12,13:22:02,08,10,1, 11.9,1,1, 10.408, 10807.894, 164.386, 52395.485 21/05/12,13:22:02,09,10,1, 11.9,1,1, 10.408, 10807.886, 164.388, 52395.545 21/05/12,13:22:02,10,10,1, 11.9,1,1, 10.408, 10807.877, 164.396, 52395.518 21/05/12,13:22:02,11,10,1, 11.9,1,1, 10.408, 10807.870, 164.372, 52395.470 21/05/12,13:22:02,12,10,1, 11.9,1,1, 10.408, 10807.841, 164.378, 52395.378 21/05/12,13:22:02,13,10,1, 11.9,1,1, 10.408, 10807.862, 164.383, 52395.386 21/05/12,13:22:02,14,10,1, 11.9,1,1, 10.408, 10807.836, 164.392, 52395.345 21/05/12,13:22:02,15,10,1, 11.9,1,1, 10.408, 10807.872, 164.418, 52395.584 21/05/12,13:22:02,16,10,1, 11.9,1,1, 10.408, 10807.862, 164.418, 52395.582 21/05/12,13:22:02,17,10,1, 11.9,1,1, 10.408, 10807.837, 164.422, 52395.646 21/05/12,13:22:02,18,10,1, 11.9,1,1, 10.408, 10807.831, 164.394, 52395.658 21/05/12,13:22:02,19,10,1, 11.9,1,1, 10.408, 10807.846, 164.435, 52395.607 21/05/12,13:22:03,00,10,1, 11.9,1,1, 10.413, 10807.841, 164.435, 52395.607 21/05/12,13:22:03,01,10,1, 11.9,1,1, 10.413, 10807.858, 164.421, 52395.482 21/05/12,13:22:03,02,10,1, 11.9,1,1, 10.413, 10807.838, 164.417, 52395.533 21/05/12,13:22:03,03,10,1, 11.9,1,1, 10.413, 10807.838, 164.440, 52395.626 21/05/12,13:22:03,04,10,1, 11.9,1,1, 10.413, 10807.818, 164.451, 52395.700 21/05/12,13:22:03,05,10,1, 11.9,1,1, 10.413, 10807.838, 164.444, 52395.747 21/05/12,13:22:03,06,10,1, 11.9,1,1, 10.413, 10807.832, 164.429, 52395.763 21/05/12,13:22:03,07,10,1, 11.9,1,1, 10.413, 10807.846, 164.415, 52395.757 21/05/12,13:22:03,08,10,1, 11.9,1,1, 10.413, 10807.871, 164.441, 52395.673 21/05/12,13:22:03,09,10,1, 11.9,1,1, 10.413, 10807.852, 164.432, 52395.616 21/05/12,13:22:03,10,10,1, 11.9,1,1, 10.413, 10807.833, 164.442, 52395.644 21/05/12,13:22:03,11,10,1, 11.9,1,1, 10.413, 10807.858, 164.422, 52395.668 21/05/12,13:22:03,12,10,1, 11.9,1,1, 10.413, 10807.853, 164.432, 52395.768 21/05/12,13:22:03,13,10,1, 11.9,1,1, 10.413, 10807.862, 164.458, 52395.833 21/05/12,13:22:03,14,10,1, 11.9,1,1, 10.413, 10807.860, 164.430, 52395.867 21/05/12,13:22:03,15,10,1, 11.9,1,1, 10.413, 10807.878, 164.441, 52395.825 21/05/12,13:22:03,16,10,1, 11.9,1,1, 10.413, 10807.866, 164.441, 52395.815 21/05/12,13:22:03,17,10,1, 11.9,1,1, 10.413, 10807.876, 164.417, 52395.729 21/05/12,13:22:03,18,10,1, 11.9,1,1, 10.413, 10807.882, 164.424, 52395.720 21/05/12,13:22:03,19,10,1, 11.9,1,1, 10.413, 10807.917, 164.428, 52395.737 21/05/12,13:22:04,00,10,1, 11.9,1,1, 10.410, 10807.916, 164.428, 52395.737 21/05/12,13:22:04,01,10,1, 11.9,1,1, 10.410, 10807.922, 164.437, 52395.880 21/05/12,13:22:04,02,10,1, 11.9,1,1, 10.410, 10807.922, 164.440, 52395.927 21/05/12,13:22:04,03,10,1, 11.9,1,1, 10.410, 10807.920, 164.445, 52395.934 21/05/12,13:22:04,04,10,1, 11.9,1,1, 10.410, 10807.958, 164.467, 52395.861 21/05/12,13:22:04,05,10,1, 11.9,1,1, 10.410, 10807.940, 164.443, 52395.803 21/05/12,13:22:04,06,10,1, 11.9,1,1, 10.410, 10807.953, 164.433, 52395.816 21/05/12,13:22:04,07,10,1, 11.9,1,1, 10.410, 10807.979, 164.436, 52395.789 21/05/12,13:22:04,08,10,1, 11.9,1,1, 10.410, 10807.961, 164.423, 52395.875 21/05/12,13:22:04,09,10,1, 11.9,1,1, 10.410, 10807.964, 164.467, 52395.982 21/05/12,13:22:04,10,10,1, 11.9,1,1, 10.410, 10807.970, 164.468, 52396.013 21/05/12,13:22:04,11,10,1, 11.9,1,1, 10.410, 10807.978, 164.470, 52396.026 21/05/12,13:22:04,12,10,1, 11.9,1,1, 10.410, 10807.988, 164.463, 52395.957 21/05/12,13:22:04,13,10,1, 11.9,1,1, 10.410, 10808.006, 164.468, 52395.894 21/05/12,13:22:04,14,10,1, 11.9,1,1, 10.410, 10808.013, 164.487, 52395.887 21/05/12,13:22:04,15,10,1, 11.9,1,1, 10.410, 10808.051, 164.506, 52395.867 21/05/12,13:22:04,16,10,1, 11.9,1,1, 10.410, 10808.041, 164.529, 52395.900 21/05/12,13:22:04,17,10,1, 11.9,1,1, 10.410, 10808.050, 164.546, 52395.980 21/05/12,13:22:04,18,10,1, 11.9,1,1, 10.410, 10808.049, 164.558, 52396.064 21/05/12,13:22:04,19,10,1, 11.9,1,1, 10.410, 10808.070, 164.566, 52396.129 21/05/12,13:22:05,00,10,1, 11.8,1,1, 10.411, 10808.066, 164.566, 52396.129 21/05/12,13:22:05,01,10,1, 11.8,1,1, 10.411, 10808.066, 164.592, 52396.032 21/05/12,13:22:05,02,10,1, 11.8,1,1, 10.411, 10808.090, 164.597, 52395.963 21/05/12,13:22:05,03,10,1, 11.8,1,1, 10.411, 10808.108, 164.612, 52395.954 21/05/12,13:22:05,04,10,1, 11.8,1,1, 10.411, 10808.118, 164.632, 52395.962 21/05/12,13:22:05,05,10,1, 11.8,1,1, 10.411, 10808.106, 164.642, 52395.988 21/05/12,13:22:05,06,10,1, 11.8,1,1, 10.411, 10808.095, 164.643, 52396.104 21/05/12,13:22:05,07,10,1, 11.8,1,1, 10.411, 10808.099, 164.667, 52396.160 21/05/12,13:22:05,08,10,1, 11.8,1,1, 10.411, 10808.116, 164.678, 52396.159 21/05/12,13:22:05,09,10,1, 11.8,1,1, 10.411, 10808.113, 164.683, 52396.065 21/05/12,13:22:05,10,10,1, 11.8,1,1, 10.411, 10808.089, 164.682, 52396.033 21/05/12,13:22:05,11,10,1, 11.8,1,1, 10.411, 10808.106, 164.712, 52396.027 21/05/12,13:22:05,12,10,1, 11.8,1,1, 10.411, 10808.100, 164.742, 52396.021 21/05/12,13:22:05,13,10,1, 11.8,1,1, 10.411, 10808.114, 164.736, 52396.056 21/05/12,13:22:05,14,10,1, 11.8,1,1, 10.411, 10808.101, 164.736, 52396.116 21/05/12,13:22:05,15,10,1, 11.8,1,1, 10.411, 10808.120, 164.755, 52396.170 21/05/12,13:22:05,16,10,1, 11.8,1,1, 10.411, 10808.108, 164.762, 52396.200 21/05/12,13:22:05,17,10,1, 11.8,1,1, 10.411, 10808.118, 164.768, 52396.207 21/05/12,13:22:05,18,10,1, 11.8,1,1, 10.411, 10808.110, 164.751, 52396.130 21/05/12,13:22:05,19,10,1, 11.8,1,1, 10.411, 10808.136, 164.759, 52396.102 21/05/12,13:22:06,00,09,1, 11.9,1,1, 10.415, 10808.133, 164.759, 52396.102 21/05/12,13:22:06,01,09,1, 11.9,1,1, 10.415, 10808.129, 164.761, 52396.102 21/05/12,13:22:06,02,09,1, 11.9,1,1, 10.415, 10808.096, 164.765, 52396.128 21/05/12,13:22:06,03,09,1, 11.9,1,1, 10.415, 10808.090, 164.777, 52396.213 21/05/12,13:22:06,04,09,1, 11.9,1,1, 10.415, 10808.093, 164.794, 52396.234 21/05/12,13:22:06,05,09,1, 11.9,1,1, 10.415, 10808.096, 164.786, 52396.266 21/05/12,13:22:06,06,09,1, 11.9,1,1, 10.415, 10808.081, 164.786, 52396.218 21/05/12,13:22:06,07,09,1, 11.9,1,1, 10.415, 10808.087, 164.812, 52396.133 21/05/12,13:22:06,08,09,1, 11.9,1,1, 10.415, 10808.098, 164.792, 52396.104 21/05/12,13:22:06,09,09,1, 11.9,1,1, 10.415, 10808.098, 164.765, 52396.120 21/05/12,13:22:06,10,09,1, 11.9,1,1, 10.415, 10808.074, 164.757, 52396.136 21/05/12,13:22:06,11,09,1, 11.9,1,1, 10.415, 10808.072, 164.784, 52396.219 21/05/12,13:22:06,12,09,1, 11.9,1,1, 10.415, 10808.056, 164.792, 52396.269 21/05/12,13:22:06,13,09,1, 11.9,1,1, 10.415, 10808.077, 164.783, 52396.299 21/05/12,13:22:06,14,09,1, 11.9,1,1, 10.415, 10808.056, 164.798, 52396.263 21/05/12,13:22:06,15,09,1, 11.9,1,1, 10.415, 10808.081, 164.796, 52396.259 21/05/12,13:22:06,16,09,1, 11.9,1,1, 10.415, 10808.060, 164.807, 52396.192 21/05/12,13:22:06,17,09,1, 11.9,1,1, 10.415, 10808.058, 164.815, 52396.126 21/05/12,13:22:06,18,09,1, 11.9,1,1, 10.415, 10808.067, 164.822, 52396.200 21/05/12,13:22:06,19,09,1, 11.9,1,1, 10.415, 10808.056, 164.832, 52396.229 21/05/12,13:22:07,00,09,1, 11.9,1,1, 10.414, 10808.049, 164.832, 52396.229 21/05/12,13:22:07,01,09,1, 11.9,1,1, 10.414, 10808.034, 164.872, 52396.379 21/05/12,13:22:07,02,09,1, 11.9,1,1, 10.414, 10808.066, 164.872, 52396.347 21/05/12,13:22:07,03,09,1, 11.9,1,1, 10.414, 10808.034, 164.862, 52396.361 21/05/12,13:22:07,04,09,1, 11.9,1,1, 10.414, 10808.035, 164.887, 52396.300 21/05/12,13:22:07,05,09,1, 11.9,1,1, 10.414, 10808.045, 164.890, 52396.253 21/05/12,13:22:07,06,09,1, 11.9,1,1, 10.414, 10808.023, 164.884, 52396.235 21/05/12,13:22:07,07,09,1, 11.9,1,1, 10.414, 10808.043, 164.899, 52396.253 21/05/12,13:22:07,08,09,1, 11.9,1,1, 10.414, 10808.039, 164.947, 52396.369 21/05/12,13:22:07,09,09,1, 11.9,1,1, 10.414, 10808.041, 164.971, 52396.431 21/05/12,13:22:07,10,09,1, 11.9,1,1, 10.414, 10808.038, 164.981, 52396.458 21/05/12,13:22:07,11,09,1, 11.9,1,1, 10.414, 10808.039, 164.984, 52396.449 21/05/12,13:22:07,12,09,1, 11.9,1,1, 10.414, 10808.037, 164.979, 52396.407 21/05/12,13:22:07,13,09,1, 11.9,1,1, 10.414, 10808.028, 165.019, 52396.353 21/05/12,13:22:07,14,09,1, 11.9,1,1, 10.414, 10808.054, 165.012, 52396.338 21/05/12,13:22:07,15,09,1, 11.9,1,1, 10.414, 10808.039, 165.004, 52396.333 21/05/12,13:22:07,16,09,1, 11.9,1,1, 10.414, 10808.034, 165.042, 52396.368 21/05/12,13:22:07,17,09,1, 11.9,1,1, 10.414, 10808.022, 165.053, 52396.442 21/05/12,13:22:07,18,09,1, 11.9,1,1, 10.414, 10808.028, 165.090, 52396.495 21/05/12,13:22:07,19,09,1, 11.9,1,1, 10.414, 10808.021, 165.098, 52396.485 21/05/12,13:22:08,00,09,1, 11.8,1,1, 10.413, 10808.016, 165.098, 52396.485 21/05/12,13:22:08,01,09,1, 11.8,1,1, 10.413, 10808.013, 165.124, 52396.415 21/05/12,13:22:08,02,09,1, 11.8,1,1, 10.413, 10808.020, 165.129, 52396.381 21/05/12,13:22:08,03,09,1, 11.8,1,1, 10.413, 10808.046, 165.146, 52396.332 21/05/12,13:22:08,04,09,1, 11.8,1,1, 10.413, 10808.045, 165.139, 52396.379 21/05/12,13:22:08,05,09,1, 11.8,1,1, 10.413, 10808.047, 165.183, 52396.430 21/05/12,13:22:08,06,09,1, 11.8,1,1, 10.413, 10808.021, 165.169, 52396.484 21/05/12,13:22:08,07,09,1, 11.8,1,1, 10.413, 10808.037, 165.184, 52396.552 21/05/12,13:22:08,08,09,1, 11.8,1,1, 10.413, 10808.049, 165.175, 52396.570 21/05/12,13:22:08,09,09,1, 11.8,1,1, 10.413, 10808.010, 165.159, 52396.523 21/05/12,13:22:08,10,09,1, 11.8,1,1, 10.413, 10808.038, 165.178, 52396.439 21/05/12,13:22:08,11,09,1, 11.8,1,1, 10.413, 10808.020, 165.189, 52396.411 21/05/12,13:22:08,12,09,1, 11.8,1,1, 10.413, 10808.017, 165.174, 52396.439 21/05/12,13:22:08,13,09,1, 11.8,1,1, 10.413, 10808.018, 165.167, 52396.636 21/05/12,13:22:08,14,09,1, 11.8,1,1, 10.413, 10808.063, 165.180, 52396.489 21/05/12,13:22:08,15,09,1, 11.8,1,1, 10.413, 10808.047, 165.184, 52396.550 21/05/12,13:22:08,16,09,1, 11.8,1,1, 10.413, 10808.053, 165.197, 52396.617 21/05/12,13:22:08,17,09,1, 11.8,1,1, 10.413, 10808.044, 165.185, 52396.586 21/05/12,13:22:08,18,09,1, 11.8,1,1, 10.413, 10808.053, 165.176, 52396.497 21/05/12,13:22:08,19,09,1, 11.8,1,1, 10.413, 10808.044, 165.156, 52396.458 21/05/12,13:22:09,00,09,1, 11.9,1,1, 10.411, 10808.041, 165.156, 52396.458 21/05/12,13:22:09,01,09,1, 11.9,1,1, 10.411, 10808.060, 165.118, 52396.454 21/05/12,13:22:09,02,09,1, 11.9,1,1, 10.411, 10808.090, 165.153, 52396.546 21/05/12,13:22:09,03,09,1, 11.9,1,1, 10.411, 10808.092, 165.178, 52396.613 21/05/12,13:22:09,04,09,1, 11.9,1,1, 10.411, 10808.094, 165.188, 52396.677 21/05/12,13:22:09,05,09,1, 11.9,1,1, 10.411, 10808.089, 165.196, 52396.693 21/05/12,13:22:09,06,09,1, 11.9,1,1, 10.411, 10808.072, 165.215, 52396.606 21/05/12,13:22:09,07,09,1, 11.9,1,1, 10.411, 10808.068, 165.200, 52396.514 21/05/12,13:22:09,08,09,1, 11.9,1,1, 10.411, 10808.077, 165.234, 52396.767 21/05/12,13:22:09,09,09,1, 11.9,1,1, 10.411, 10808.100, 165.232, 52396.598 21/05/12,13:22:09,10,09,1, 11.9,1,1, 10.411, 10808.125, 165.219, 52396.623 21/05/12,13:22:09,11,09,1, 11.9,1,1, 10.411, 10808.112, 165.251, 52396.678 21/05/12,13:22:09,12,09,1, 11.9,1,1, 10.411, 10808.108, 165.285, 52396.724 21/05/12,13:22:09,13,09,1, 11.9,1,1, 10.411, 10808.127, 165.297, 52396.701 21/05/12,13:22:09,14,09,1, 11.9,1,1, 10.411, 10808.112, 165.293, 52396.669 21/05/12,13:22:09,15,09,1, 11.9,1,1, 10.411, 10808.122, 165.303, 52396.565 21/05/12,13:22:09,16,09,1, 11.9,1,1, 10.411, 10808.104, 165.292, 52396.512 21/05/12,13:22:09,17,09,1, 11.9,1,1, 10.411, 10808.141, 165.309, 52396.578 21/05/12,13:22:09,18,09,1, 11.9,1,1, 10.411, 10808.151, 165.309, 52396.651 21/05/12,13:22:09,19,09,1, 11.9,1,1, 10.411, 10808.127, 165.353, 52396.696 21/05/12,13:22:10,00,10,1, 11.8,1,1, 10.416, 10808.125, 165.353, 52396.696 21/05/12,13:22:10,01,10,1, 11.8,1,1, 10.416, 10808.147, 165.373, 52396.776 21/05/12,13:22:10,02,10,1, 11.8,1,1, 10.416, 10808.132, 165.381, 52396.746 21/05/12,13:22:10,03,10,1, 11.8,1,1, 10.416, 10808.133, 165.400, 52396.694 21/05/12,13:22:10,04,10,1, 11.8,1,1, 10.416, 10808.141, 165.371, 52396.660 21/05/12,13:22:10,05,10,1, 11.8,1,1, 10.416, 10808.153, 165.391, 52396.629 21/05/12,13:22:10,06,10,1, 11.8,1,1, 10.416, 10808.118, 165.429, 52396.690 21/05/12,13:22:10,07,10,1, 11.8,1,1, 10.416, 10808.166, 165.443, 52396.744 21/05/12,13:22:10,08,10,1, 11.8,1,1, 10.416, 10808.142, 165.463, 52396.768 21/05/12,13:22:10,09,10,1, 11.8,1,1, 10.416, 10808.142, 165.457, 52396.849 21/05/12,13:22:10,10,10,1, 11.8,1,1, 10.416, 10808.156, 165.486, 52396.822 21/05/12,13:22:10,11,10,1, 11.8,1,1, 10.416, 10808.146, 165.530, 52396.781 21/05/12,13:22:10,12,10,1, 11.8,1,1, 10.416, 10808.143, 165.534, 52396.694 21/05/12,13:22:10,13,10,1, 11.8,1,1, 10.416, 10808.160, 165.533, 52396.714 21/05/12,13:22:10,14,10,1, 11.8,1,1, 10.416, 10808.142, 165.562, 52396.758 21/05/12,13:22:10,15,10,1, 11.8,1,1, 10.416, 10808.188, 165.594, 52396.866 21/05/12,13:22:10,16,10,1, 11.8,1,1, 10.416, 10808.174, 165.598, 52396.927 21/05/12,13:22:10,17,10,1, 11.8,1,1, 10.416, 10808.169, 165.614, 52396.968 21/05/12,13:22:10,18,10,1, 11.8,1,1, 10.416, 10808.155, 165.613, 52396.983 21/05/12,13:22:10,19,10,1, 11.8,1,1, 10.416, 10808.152, 165.638, 52396.935 21/05/12,13:22:11,00,10,1, 11.9,1,1, 10.414, 10808.150, 165.638, 52396.935 21/05/12,13:22:11,01,10,1, 11.9,1,1, 10.414, 10808.192, 165.649, 52396.857 21/05/12,13:22:11,02,10,1, 11.9,1,1, 10.414, 10808.190, 165.669, 52396.889 21/05/12,13:22:11,03,10,1, 11.9,1,1, 10.414, 10808.203, 165.722, 52396.906 21/05/12,13:22:11,04,10,1, 11.9,1,1, 10.414, 10808.200, 165.736, 52397.028 21/05/12,13:22:11,05,10,1, 11.9,1,1, 10.414, 10808.219, 165.744, 52397.054 21/05/12,13:22:11,06,10,1, 11.9,1,1, 10.414, 10808.216, 165.770, 52397.113 21/05/12,13:22:11,07,10,1, 11.9,1,1, 10.414, 10808.207, 165.804, 52397.047 21/05/12,13:22:11,08,10,1, 11.9,1,1, 10.414, 10808.238, 165.815, 52396.955 21/05/12,13:22:11,09,10,1, 11.9,1,1, 10.414, 10808.222, 165.812, 52396.957 21/05/12,13:22:11,10,10,1, 11.9,1,1, 10.414, 10808.246, 165.838, 52396.970 21/05/12,13:22:11,11,10,1, 11.9,1,1, 10.414, 10808.249, 165.853, 52396.959 21/05/12,13:22:11,12,10,1, 11.9,1,1, 10.414, 10808.270, 165.901, 52397.074 21/05/12,13:22:11,13,10,1, 11.9,1,1, 10.414, 10808.272, 165.942, 52397.156 21/05/12,13:22:11,14,10,1, 11.9,1,1, 10.414, 10808.279, 165.948, 52397.193 21/05/12,13:22:11,15,10,1, 11.9,1,1, 10.414, 10808.285, 165.934, 52397.197 21/05/12,13:22:11,16,10,1, 11.9,1,1, 10.414, 10808.281, 165.970, 52397.124 21/05/12,13:22:11,17,10,1, 11.9,1,1, 10.414, 10808.302, 165.989, 52397.080 21/05/12,13:22:11,18,10,1, 11.9,1,1, 10.414, 10808.295, 165.954, 52397.031 21/05/12,13:22:11,19,10,1, 11.9,1,1, 10.414, 10808.325, 165.998, 52397.078 21/05/12,13:22:12,00,10,1, 11.9,1,1, 10.415, 10808.325, 165.998, 52397.078 21/05/12,13:22:12,01,10,1, 11.9,1,1, 10.415, 10808.353, 166.061, 52397.195 21/05/12,13:22:12,02,10,1, 11.9,1,1, 10.415, 10808.389, 166.072, 52397.249 21/05/12,13:22:12,03,10,1, 11.9,1,1, 10.415, 10808.365, 166.076, 52397.288 21/05/12,13:22:12,04,10,1, 11.9,1,1, 10.415, 10808.393, 166.096, 52397.276 21/05/12,13:22:12,05,10,1, 11.9,1,1, 10.415, 10808.404, 166.080, 52397.202 21/05/12,13:22:12,06,10,1, 11.9,1,1, 10.415, 10808.435, 166.106, 52397.118 21/05/12,13:22:12,07,10,1, 11.9,1,1, 10.415, 10808.468, 166.114, 52397.144 21/05/12,13:22:12,08,10,1, 11.9,1,1, 10.415, 10808.433, 166.127, 52397.020 21/05/12,13:22:12,09,10,1, 11.9,1,1, 10.415, 10808.481, 166.140, 52397.236 21/05/12,13:22:12,10,10,1, 11.9,1,1, 10.415, 10808.484, 166.167, 52397.233 21/05/12,13:22:12,11,10,1, 11.9,1,1, 10.415, 10808.502, 166.171, 52397.332 21/05/12,13:22:12,12,10,1, 11.9,1,1, 10.415, 10808.486, 166.188, 52397.329 21/05/12,13:22:12,13,10,1, 11.9,1,1, 10.415, 10808.479, 166.178, 52397.325 21/05/12,13:22:12,14,10,1, 11.9,1,1, 10.415, 10808.515, 166.188, 52397.283 21/05/12,13:22:12,15,10,1, 11.9,1,1, 10.415, 10808.523, 166.199, 52397.213 21/05/12,13:22:12,16,10,1, 11.9,1,1, 10.415, 10808.544, 166.205, 52397.199 21/05/12,13:22:12,17,10,1, 11.9,1,1, 10.415, 10808.546, 166.186, 52397.199 21/05/12,13:22:12,18,10,1, 11.9,1,1, 10.415, 10808.501, 166.228, 52397.249 21/05/12,13:22:12,19,10,1, 11.9,1,1, 10.415, 10808.543, 166.247, 52397.343 21/05/12,13:22:13,00,10,1, 11.8,1,1, 10.416, 10808.542, 166.247, 52397.343 21/05/12,13:22:13,01,10,1, 11.8,1,1, 10.416, 10808.535, 166.215, 52397.372 21/05/12,13:22:13,02,10,1, 11.8,1,1, 10.416, 10808.553, 166.220, 52397.333 21/05/12,13:22:13,03,10,1, 11.8,1,1, 10.416, 10808.535, 166.215, 52397.289 21/05/12,13:22:13,04,10,1, 11.8,1,1, 10.416, 10808.564, 166.189, 52397.206 21/05/12,13:22:13,05,10,1, 11.8,1,1, 10.416, 10808.555, 166.161, 52397.210 21/05/12,13:22:13,06,10,1, 11.8,1,1, 10.416, 10808.543, 166.172, 52397.243 21/05/12,13:22:13,07,10,1, 11.8,1,1, 10.416, 10808.554, 166.180, 52397.340 21/05/12,13:22:13,08,10,1, 11.8,1,1, 10.416, 10808.591, 166.175, 52397.378 21/05/12,13:22:13,09,10,1, 11.8,1,1, 10.416, 10808.573, 166.167, 52397.382 21/05/12,13:22:13,10,10,1, 11.8,1,1, 10.416, 10808.557, 166.133, 52397.417 21/05/12,13:22:13,11,10,1, 11.8,1,1, 10.416, 10808.575, 166.171, 52397.301 21/05/12,13:22:13,12,10,1, 11.8,1,1, 10.416, 10808.591, 166.153, 52397.239 21/05/12,13:22:13,13,10,1, 11.8,1,1, 10.416, 10808.583, 166.144, 52397.267 21/05/12,13:22:13,14,10,1, 11.8,1,1, 10.416, 10808.584, 166.130, 52397.289 21/05/12,13:22:13,15,10,1, 11.8,1,1, 10.416, 10808.596, 166.129, 52397.269 21/05/12,13:22:13,16,10,1, 11.8,1,1, 10.416, 10808.582, 166.161, 52397.406 21/05/12,13:22:13,17,10,1, 11.8,1,1, 10.416, 10808.596, 166.153, 52397.461 21/05/12,13:22:13,18,10,1, 11.8,1,1, 10.416, 10808.593, 166.164, 52397.460 21/05/12,13:22:13,19,10,1, 11.8,1,1, 10.416, 10808.582, 166.173, 52397.452 21/05/12,13:22:14,00,10,1, 11.8,1,1, 10.412, 10808.575, 166.173, 52397.452 21/05/12,13:22:14,01,10,1, 11.8,1,1, 10.412, 10808.581, 166.189, 52397.358 21/05/12,13:22:14,02,10,1, 11.8,1,1, 10.412, 10808.579, 166.176, 52397.310 21/05/12,13:22:14,03,10,1, 11.8,1,1, 10.412, 10808.574, 166.169, 52397.342 21/05/12,13:22:14,04,10,1, 11.8,1,1, 10.412, 10808.544, 166.207, 52397.416 21/05/12,13:22:14,05,10,1, 11.8,1,1, 10.412, 10808.581, 166.224, 52397.596 21/05/12,13:22:14,06,10,1, 11.8,1,1, 10.412, 10808.500, 166.232, 52397.599 21/05/12,13:22:14,07,10,1, 11.8,1,1, 10.412, 10808.538, 166.235, 52397.599 21/05/12,13:22:14,08,10,1, 11.8,1,1, 10.412, 10808.531, 166.239, 52397.531 21/05/12,13:22:14,09,10,1, 11.8,1,1, 10.412, 10808.514, 166.253, 52397.494 21/05/12,13:22:14,10,10,1, 11.8,1,1, 10.412, 10808.557, 166.263, 52397.410 21/05/12,13:22:14,11,10,1, 11.8,1,1, 10.412, 10808.560, 166.256, 52397.430 21/05/12,13:22:14,12,10,1, 11.8,1,1, 10.412, 10808.499, 166.254, 52397.435 21/05/12,13:22:14,13,10,1, 11.8,1,1, 10.412, 10808.529, 166.307, 52397.550 21/05/12,13:22:14,14,10,1, 11.8,1,1, 10.412, 10808.520, 166.317, 52397.564 21/05/12,13:22:14,15,10,1, 11.8,1,1, 10.412, 10808.516, 166.267, 52397.572 21/05/12,13:22:14,16,10,1, 11.8,1,1, 10.412, 10808.516, 166.308, 52397.536 21/05/12,13:22:14,17,10,1, 11.8,1,1, 10.412, 10808.525, 166.282, 52397.485 21/05/12,13:22:14,18,10,1, 11.8,1,1, 10.412, 10808.520, 166.298, 52397.413 21/05/12,13:22:14,19,10,1, 11.8,1,1, 10.412, 10808.510, 166.318, 52397.429 21/05/12,13:22:15,00,10,1, 11.9,1,1, 10.414, 10808.508, 166.318, 52397.429 21/05/12,13:22:15,01,10,1, 11.9,1,1, 10.414, 10808.506, 166.352, 52397.532 21/05/12,13:22:15,02,10,1, 11.9,1,1, 10.414, 10808.514, 166.382, 52397.641 21/05/12,13:22:15,03,10,1, 11.9,1,1, 10.414, 10808.508, 166.383, 52397.783 21/05/12,13:22:15,04,10,1, 11.9,1,1, 10.414, 10808.495, 166.372, 52397.534 21/05/12,13:22:15,05,10,1, 11.9,1,1, 10.414, 10808.523, 166.392, 52397.563 21/05/12,13:22:15,06,10,1, 11.9,1,1, 10.414, 10808.527, 166.424, 52397.472 21/05/12,13:22:15,07,10,1, 11.9,1,1, 10.414, 10808.557, 166.388, 52397.434 21/05/12,13:22:15,08,10,1, 11.9,1,1, 10.414, 10808.537, 166.427, 52397.491 21/05/12,13:22:15,09,10,1, 11.9,1,1, 10.414, 10808.521, 166.409, 52397.512 21/05/12,13:22:15,10,10,1, 11.9,1,1, 10.414, 10808.491, 166.444, 52397.616 21/05/12,13:22:15,11,10,1, 11.9,1,1, 10.414, 10808.507, 166.452, 52397.717 21/05/12,13:22:15,12,10,1, 11.9,1,1, 10.414, 10808.499, 166.479, 52397.678 21/05/12,13:22:15,13,10,1, 11.9,1,1, 10.414, 10808.496, 166.494, 52397.589 21/05/12,13:22:15,14,10,1, 11.9,1,1, 10.414, 10808.496, 166.478, 52397.537 21/05/12,13:22:15,15,10,1, 11.9,1,1, 10.414, 10808.529, 166.475, 52397.528 21/05/12,13:22:15,16,10,1, 11.9,1,1, 10.414, 10808.497, 166.472, 52397.553 21/05/12,13:22:15,17,10,1, 11.9,1,1, 10.414, 10808.522, 166.486, 52397.617 21/05/12,13:22:15,18,10,1, 11.9,1,1, 10.414, 10808.500, 166.509, 52397.655 21/05/12,13:22:15,19,10,1, 11.9,1,1, 10.414, 10808.508, 166.510, 52397.736 21/05/12,13:22:16,00,10,1, 11.8,1,1, 10.415, 10808.500, 166.510, 52397.736 21/05/12,13:22:16,01,10,1, 11.8,1,1, 10.415, 10808.512, 166.539, 52397.699 21/05/12,13:22:16,02,10,1, 11.8,1,1, 10.415, 10808.518, 166.533, 52397.614 21/05/12,13:22:16,03,10,1, 11.8,1,1, 10.415, 10808.519, 166.533, 52397.594 21/05/12,13:22:16,04,10,1, 11.8,1,1, 10.415, 10808.526, 166.546, 52397.590 21/05/12,13:22:16,05,10,1, 11.8,1,1, 10.415, 10808.531, 166.548, 52397.594 21/05/12,13:22:16,06,10,1, 11.8,1,1, 10.415, 10808.550, 166.547, 52397.690 21/05/12,13:22:16,07,10,1, 11.8,1,1, 10.415, 10808.540, 166.580, 52397.889 21/05/12,13:22:16,08,10,1, 11.8,1,1, 10.415, 10808.589, 166.582, 52397.839 21/05/12,13:22:16,09,10,1, 11.8,1,1, 10.415, 10808.566, 166.574, 52397.715 21/05/12,13:22:16,10,10,1, 11.8,1,1, 10.415, 10808.564, 166.568, 52397.682 21/05/12,13:22:16,11,10,1, 11.8,1,1, 10.415, 10808.592, 166.581, 52397.592 21/05/12,13:22:16,12,10,1, 11.8,1,1, 10.415, 10808.590, 166.564, 52397.583 21/05/12,13:22:16,13,10,1, 11.8,1,1, 10.415, 10808.620, 166.574, 52397.612 21/05/12,13:22:16,14,10,1, 11.8,1,1, 10.415, 10808.622, 166.608, 52397.688 21/05/12,13:22:16,15,10,1, 11.8,1,1, 10.415, 10808.640, 166.626, 52397.760 21/05/12,13:22:16,16,10,1, 11.8,1,1, 10.415, 10808.628, 166.609, 52397.595 21/05/12,13:22:16,17,10,1, 11.8,1,1, 10.415, 10808.659, 166.662, 52397.743 21/05/12,13:22:16,18,10,1, 11.8,1,1, 10.415, 10808.671, 166.662, 52397.672 21/05/12,13:22:16,19,10,1, 11.8,1,1, 10.415, 10808.682, 166.662, 52397.653 21/05/12,13:22:17,00,10,1, 11.9,1,1, 10.414, 10808.675, 166.662, 52397.653 21/05/12,13:22:17,01,10,1, 11.9,1,1, 10.414, 10808.685, 166.697, 52397.633 21/05/12,13:22:17,02,10,1, 11.9,1,1, 10.414, 10808.697, 166.730, 52397.662 21/05/12,13:22:17,03,10,1, 11.9,1,1, 10.414, 10808.698, 166.748, 52397.766 21/05/12,13:22:17,04,10,1, 11.9,1,1, 10.414, 10808.699, 166.764, 52397.792 21/05/12,13:22:17,05,10,1, 11.9,1,1, 10.414, 10808.724, 166.799, 52397.771 21/05/12,13:22:17,06,10,1, 11.9,1,1, 10.414, 10808.745, 166.813, 52397.769 21/05/12,13:22:17,07,10,1, 11.9,1,1, 10.414, 10808.744, 166.824, 52397.686 21/05/12,13:22:17,08,10,1, 11.9,1,1, 10.414, 10808.772, 166.878, 52397.707 21/05/12,13:22:17,09,10,1, 11.9,1,1, 10.414, 10808.782, 166.875, 52397.679 21/05/12,13:22:17,10,10,1, 11.9,1,1, 10.414, 10808.799, 166.897, 52397.742 21/05/12,13:22:17,11,10,1, 11.9,1,1, 10.414, 10808.773, 166.946, 52397.836 21/05/12,13:22:17,12,10,1, 11.9,1,1, 10.414, 10808.818, 166.968, 52397.873 21/05/12,13:22:17,13,10,1, 11.9,1,1, 10.414, 10808.775, 167.001, 52397.905 21/05/12,13:22:17,14,10,1, 11.9,1,1, 10.414, 10808.803, 167.023, 52397.801 21/05/12,13:22:17,15,10,1, 11.9,1,1, 10.414, 10808.804, 167.036, 52397.781 21/05/12,13:22:17,16,10,1, 11.9,1,1, 10.414, 10808.811, 167.059, 52397.774 21/05/12,13:22:17,17,10,1, 11.9,1,1, 10.414, 10808.823, 167.082, 52397.798 21/05/12,13:22:17,18,10,1, 11.9,1,1, 10.414, 10808.833, 167.097, 52397.818 21/05/12,13:22:17,19,10,1, 11.9,1,1, 10.414, 10808.841, 167.121, 52397.863 21/05/12,13:22:18,00,10,1, 11.9,1,1, 10.414, 10808.834, 167.121, 52397.863 21/05/12,13:22:18,01,10,1, 11.9,1,1, 10.414, 10808.846, 167.208, 52397.935 21/05/12,13:22:18,02,10,1, 11.9,1,1, 10.414, 10808.829, 167.227, 52397.953 21/05/12,13:22:18,03,10,1, 11.9,1,1, 10.414, 10808.839, 167.240, 52397.862 21/05/12,13:22:18,04,10,1, 11.9,1,1, 10.414, 10808.833, 167.268, 52397.826 21/05/12,13:22:18,05,10,1, 11.9,1,1, 10.414, 10808.828, 167.286, 52397.784 21/05/12,13:22:18,06,10,1, 11.9,1,1, 10.414, 10808.849, 167.288, 52397.785 21/05/12,13:22:18,07,10,1, 11.9,1,1, 10.414, 10808.832, 167.283, 52397.835 21/05/12,13:22:18,08,10,1, 11.9,1,1, 10.414, 10808.804, 167.319, 52397.939 21/05/12,13:22:18,09,10,1, 11.9,1,1, 10.414, 10808.859, 167.352, 52397.939 21/05/12,13:22:18,10,10,1, 11.9,1,1, 10.414, 10808.831, 167.382, 52397.975 21/05/12,13:22:18,11,10,1, 11.9,1,1, 10.414, 10808.813, 167.381, 52397.983 21/05/12,13:22:18,12,10,1, 11.9,1,1, 10.414, 10808.825, 167.377, 52397.892 21/05/12,13:22:18,13,10,1, 11.9,1,1, 10.414, 10808.811, 167.379, 52397.850 21/05/12,13:22:18,14,10,1, 11.9,1,1, 10.414, 10808.820, 167.407, 52397.809 21/05/12,13:22:18,15,10,1, 11.9,1,1, 10.414, 10808.817, 167.400, 52397.844 21/05/12,13:22:18,16,10,1, 11.9,1,1, 10.414, 10808.808, 167.409, 52397.897 21/05/12,13:22:18,17,10,1, 11.9,1,1, 10.414, 10808.818, 167.414, 52397.937 21/05/12,13:22:18,18,10,1, 11.9,1,1, 10.414, 10808.808, 167.430, 52397.985 21/05/12,13:22:18,19,10,1, 11.9,1,1, 10.414, 10808.791, 167.433, 52397.976 21/05/12,13:22:19,00,10,1, 11.9,1,1, 10.417, 10808.784, 167.433, 52397.976 21/05/12,13:22:19,01,10,1, 11.9,1,1, 10.417, 10808.799, 167.426, 52397.888 21/05/12,13:22:19,02,10,1, 11.9,1,1, 10.417, 10808.824, 167.406, 52397.852 21/05/12,13:22:19,03,10,1, 11.9,1,1, 10.417, 10808.802, 167.419, 52397.812 21/05/12,13:22:19,04,10,1, 11.9,1,1, 10.417, 10808.817, 167.423, 52397.862 21/05/12,13:22:19,05,10,1, 11.9,1,1, 10.417, 10808.827, 167.389, 52397.899 21/05/12,13:22:19,06,10,1, 11.9,1,1, 10.417, 10808.844, 167.400, 52397.957 21/05/12,13:22:19,07,10,1, 11.9,1,1, 10.417, 10808.833, 167.394, 52398.020 21/05/12,13:22:19,08,10,1, 11.9,1,1, 10.417, 10808.803, 167.402, 52397.990 21/05/12,13:22:19,09,10,1, 11.9,1,1, 10.417, 10808.827, 167.372, 52397.953 21/05/12,13:22:19,10,10,1, 11.9,1,1, 10.417, 10808.799, 167.345, 52397.869 21/05/12,13:22:19,11,10,1, 11.9,1,1, 10.417, 10808.834, 167.322, 52397.804 21/05/12,13:22:19,12,10,1, 11.9,1,1, 10.417, 10808.827, 167.332, 52397.797 21/05/12,13:22:19,13,10,1, 11.9,1,1, 10.417, 10808.848, 167.336, 52397.873 21/05/12,13:22:19,14,10,1, 11.9,1,1, 10.417, 10808.849, 167.349, 52397.920 21/05/12,13:22:19,15,10,1, 11.9,1,1, 10.417, 10808.821, 167.320, 52397.965 21/05/12,13:22:19,16,10,1, 11.9,1,1, 10.417, 10808.811, 167.321, 52397.943 21/05/12,13:22:19,17,10,1, 11.9,1,1, 10.417, 10808.800, 167.320, 52397.976 21/05/12,13:22:19,18,10,1, 11.9,1,1, 10.417, 10808.804, 167.299, 52397.870 21/05/12,13:22:19,19,10,1, 11.9,1,1, 10.417, 10808.797, 167.255, 52397.814 21/05/12,13:22:20,00,10,1, 11.9,1,1, 10.416, 10808.792, 167.255, 52397.814 21/05/12,13:22:20,01,10,1, 11.9,1,1, 10.416, 10808.791, 167.261, 52397.750 21/05/12,13:22:20,02,10,1, 11.9,1,1, 10.416, 10808.812, 167.259, 52397.847 21/05/12,13:22:20,03,10,1, 11.9,1,1, 10.416, 10808.813, 167.268, 52397.903 21/05/12,13:22:20,04,10,1, 11.9,1,1, 10.416, 10808.790, 167.260, 52397.971 21/05/12,13:22:20,05,10,1, 11.9,1,1, 10.416, 10808.793, 167.251, 52397.939 21/05/12,13:22:20,06,10,1, 11.9,1,1, 10.416, 10808.783, 167.243, 52397.872 21/05/12,13:22:20,07,10,1, 11.9,1,1, 10.416, 10808.809, 167.241, 52397.806 21/05/12,13:22:20,08,10,1, 11.9,1,1, 10.416, 10808.800, 167.226, 52397.794 21/05/12,13:22:20,09,10,1, 11.9,1,1, 10.416, 10808.815, 167.205, 52397.767 21/05/12,13:22:20,10,10,1, 11.9,1,1, 10.416, 10808.807, 167.236, 52397.807 21/05/12,13:22:20,11,10,1, 11.9,1,1, 10.416, 10808.830, 167.267, 52397.908 21/05/12,13:22:20,12,10,1, 11.9,1,1, 10.416, 10808.834, 167.266, 52397.958 21/05/12,13:22:20,13,10,1, 11.9,1,1, 10.416, 10808.836, 167.260, 52397.976 21/05/12,13:22:20,14,10,1, 11.9,1,1, 10.416, 10808.848, 167.260, 52397.968 21/05/12,13:22:20,15,10,1, 11.9,1,1, 10.416, 10808.849, 167.280, 52397.917 21/05/12,13:22:20,16,10,1, 11.9,1,1, 10.416, 10808.868, 167.266, 52397.847 21/05/12,13:22:20,17,10,1, 11.9,1,1, 10.416, 10808.902, 167.268, 52397.786 21/05/12,13:22:20,18,10,1, 11.9,1,1, 10.416, 10808.897, 167.276, 52397.833 21/05/12,13:22:20,19,10,1, 11.9,1,1, 10.416, 10808.909, 167.276, 52397.857 21/05/12,13:22:21,00,10,1, 11.9,1,1, 10.414, 10808.909, 167.276, 52397.857 21/05/12,13:22:21,01,10,1, 11.9,1,1, 10.414, 10808.919, 167.302, 52398.004 21/05/12,13:22:21,02,10,1, 11.9,1,1, 10.414, 10808.926, 167.294, 52397.997 21/05/12,13:22:21,03,10,1, 11.9,1,1, 10.414, 10808.915, 167.338, 52397.990 21/05/12,13:22:21,04,10,1, 11.9,1,1, 10.414, 10808.930, 167.320, 52397.911 21/05/12,13:22:21,05,10,1, 11.9,1,1, 10.414, 10808.942, 167.332, 52397.834 21/05/12,13:22:21,06,10,1, 11.9,1,1, 10.414, 10808.954, 167.329, 52397.855 21/05/12,13:22:21,07,10,1, 11.9,1,1, 10.414, 10808.986, 167.311, 52397.852 21/05/12,13:22:21,08,10,1, 11.9,1,1, 10.414, 10808.997, 167.322, 52397.926 21/05/12,13:22:21,09,10,1, 11.9,1,1, 10.414, 10809.002, 167.329, 52397.967 21/05/12,13:22:21,10,10,1, 11.9,1,1, 10.414, 10809.017, 167.347, 52398.013 21/05/12,13:22:21,11,10,1, 11.9,1,1, 10.414, 10809.021, 167.340, 52398.000 21/05/12,13:22:21,12,10,1, 11.9,1,1, 10.414, 10809.044, 167.325, 52397.979 21/05/12,13:22:21,13,10,1, 11.9,1,1, 10.414, 10809.034, 167.302, 52397.902 21/05/12,13:22:21,14,10,1, 11.9,1,1, 10.414, 10809.040, 167.323, 52397.853 21/05/12,13:22:21,15,10,1, 11.9,1,1, 10.414, 10809.036, 167.323, 52397.872 21/05/12,13:22:21,16,10,1, 11.9,1,1, 10.414, 10809.092, 167.312, 52397.903 21/05/12,13:22:21,17,10,1, 11.9,1,1, 10.414, 10809.114, 167.322, 52397.933 21/05/12,13:22:21,18,10,1, 11.9,1,1, 10.414, 10809.111, 167.354, 52397.960 21/05/12,13:22:21,19,10,1, 11.9,1,1, 10.414, 10809.116, 167.339, 52398.032 21/05/12,13:22:22,00,10,1, 11.9,1,1, 10.416, 10809.109, 167.339, 52398.032 21/05/12,13:22:22,01,10,1, 11.9,1,1, 10.416, 10809.113, 167.313, 52397.909 21/05/12,13:22:22,02,10,1, 11.9,1,1, 10.416, 10809.134, 167.314, 52397.843 21/05/12,13:22:22,03,10,1, 11.9,1,1, 10.416, 10809.139, 167.314, 52397.856 21/05/12,13:22:22,04,10,1, 11.9,1,1, 10.416, 10809.152, 167.313, 52397.865 21/05/12,13:22:22,05,10,1, 11.9,1,1, 10.416, 10809.127, 167.299, 52397.918 21/05/12,13:22:22,06,10,1, 11.9,1,1, 10.416, 10809.154, 167.313, 52397.965 21/05/12,13:22:22,07,10,1, 11.9,1,1, 10.416, 10809.150, 167.361, 52397.960 21/05/12,13:22:22,08,10,1, 11.9,1,1, 10.416, 10809.152, 167.355, 52397.998 21/05/12,13:22:22,09,10,1, 11.9,1,1, 10.416, 10809.174, 167.333, 52397.913 21/05/12,13:22:22,10,10,1, 11.9,1,1, 10.416, 10809.164, 167.319, 52397.867 21/05/12,13:22:22,11,10,1, 11.9,1,1, 10.416, 10809.189, 167.320, 52397.832 21/05/12,13:22:22,12,10,1, 11.9,1,1, 10.416, 10809.194, 167.322, 52397.825 21/05/12,13:22:22,13,10,1, 11.9,1,1, 10.416, 10809.197, 167.357, 52397.894 21/05/12,13:22:22,14,10,1, 11.9,1,1, 10.416, 10809.202, 167.343, 52397.931 21/05/12,13:22:22,15,10,1, 11.9,1,1, 10.416, 10809.194, 167.328, 52397.968 21/05/12,13:22:22,16,10,1, 11.9,1,1, 10.416, 10809.203, 167.372, 52397.983 21/05/12,13:22:22,17,10,1, 11.9,1,1, 10.416, 10809.196, 167.366, 52397.947 21/05/12,13:22:22,18,10,1, 11.9,1,1, 10.416, 10809.187, 167.349, 52397.886 21/05/12,13:22:22,19,10,1, 11.9,1,1, 10.416, 10809.182, 167.336, 52397.838 21/05/12,13:22:23,00,10,1, 11.9,1,1, 10.419, 10809.176, 167.336, 52397.838 21/05/12,13:22:23,01,10,1, 11.9,1,1, 10.419, 10809.212, 167.363, 52397.859 21/05/12,13:22:23,02,10,1, 11.9,1,1, 10.419, 10809.184, 167.369, 52397.915 21/05/12,13:22:23,03,10,1, 11.9,1,1, 10.419, 10809.179, 167.375, 52398.006 21/05/12,13:22:23,04,10,1, 11.9,1,1, 10.419, 10809.173, 167.396, 52398.031 21/05/12,13:22:23,05,10,1, 11.9,1,1, 10.419, 10809.171, 167.387, 52397.995 21/05/12,13:22:23,06,10,1, 11.9,1,1, 10.419, 10809.183, 167.389, 52397.963 21/05/12,13:22:23,07,10,1, 11.9,1,1, 10.419, 10809.161, 167.391, 52397.936 21/05/12,13:22:23,08,10,1, 11.9,1,1, 10.419, 10809.200, 167.418, 52397.855 21/05/12,13:22:23,09,10,1, 11.9,1,1, 10.419, 10809.180, 167.416, 52397.892 21/05/12,13:22:23,10,10,1, 11.9,1,1, 10.419, 10809.170, 167.417, 52397.933 21/05/12,13:22:23,11,10,1, 11.9,1,1, 10.419, 10809.183, 167.456, 52398.031 21/05/12,13:22:23,12,10,1, 11.9,1,1, 10.419, 10809.169, 167.466, 52398.112 21/05/12,13:22:23,13,10,1, 11.9,1,1, 10.419, 10809.175, 167.460, 52398.078 21/05/12,13:22:23,14,10,1, 11.9,1,1, 10.419, 10809.152, 167.492, 52398.037 21/05/12,13:22:23,15,10,1, 11.9,1,1, 10.419, 10809.177, 167.504, 52397.938 21/05/12,13:22:23,16,10,1, 11.9,1,1, 10.419, 10809.173, 167.540, 52397.945 21/05/12,13:22:23,17,10,1, 11.9,1,1, 10.419, 10809.214, 167.516, 52397.916 21/05/12,13:22:23,18,10,1, 11.9,1,1, 10.419, 10809.206, 167.510, 52397.961 21/05/12,13:22:23,19,10,1, 11.9,1,1, 10.419, 10809.181, 167.519, 52398.039 21/05/12,13:22:24,00,10,1, 11.9,1,1, 10.418, 10809.176, 167.519, 52398.039 21/05/12,13:22:24,01,10,1, 11.9,1,1, 10.418, 10809.212, 167.614, 52398.096 21/05/12,13:22:24,02,10,1, 11.9,1,1, 10.418, 10809.201, 167.598, 52398.062 21/05/12,13:22:24,03,10,1, 11.9,1,1, 10.418, 10809.213, 167.602, 52398.031 21/05/12,13:22:24,04,10,1, 11.9,1,1, 10.418, 10809.208, 167.634, 52397.925 21/05/12,13:22:24,05,10,1, 11.9,1,1, 10.418, 10809.207, 167.627, 52397.789 21/05/12,13:22:24,06,10,1, 11.9,1,1, 10.418, 10809.219, 167.642, 52398.033 21/05/12,13:22:24,07,10,1, 11.9,1,1, 10.418, 10809.218, 167.656, 52398.056 21/05/12,13:22:24,08,10,1, 11.9,1,1, 10.418, 10809.214, 167.684, 52398.118 21/05/12,13:22:24,09,10,1, 11.9,1,1, 10.418, 10809.221, 167.692, 52398.131 21/05/12,13:22:24,10,10,1, 11.9,1,1, 10.418, 10809.189, 167.708, 52398.112 21/05/12,13:22:24,11,10,1, 11.9,1,1, 10.418, 10809.188, 167.683, 52398.085 21/05/12,13:22:24,12,10,1, 11.9,1,1, 10.418, 10809.186, 167.689, 52397.974 21/05/12,13:22:24,13,10,1, 11.9,1,1, 10.418, 10809.230, 167.683, 52397.971 21/05/12,13:22:24,14,10,1, 11.9,1,1, 10.418, 10809.213, 167.737, 52397.991 21/05/12,13:22:24,15,10,1, 11.9,1,1, 10.418, 10809.206, 167.701, 52398.013 21/05/12,13:22:24,16,10,1, 11.9,1,1, 10.418, 10809.211, 167.725, 52398.075 21/05/12,13:22:24,17,10,1, 11.9,1,1, 10.418, 10809.200, 167.721, 52398.092 21/05/12,13:22:24,18,10,1, 11.9,1,1, 10.418, 10809.233, 167.714, 52398.097 21/05/12,13:22:24,19,10,1, 11.9,1,1, 10.418, 10809.210, 167.721, 52398.033 21/05/12,13:22:25,00,10,1, 11.9,1,1, 10.416, 10809.209, 167.721, 52398.033 21/05/12,13:22:25,01,10,1, 11.9,1,1, 10.416, 10809.237, 167.674, 52397.954 21/05/12,13:22:25,02,10,1, 11.9,1,1, 10.416, 10809.244, 167.719, 52397.960 21/05/12,13:22:25,03,10,1, 11.9,1,1, 10.416, 10809.282, 167.688, 52397.988 21/05/12,13:22:25,04,10,1, 11.9,1,1, 10.416, 10809.284, 167.730, 52398.040 21/05/12,13:22:25,05,10,1, 11.9,1,1, 10.416, 10809.293, 167.703, 52398.112 21/05/12,13:22:25,06,10,1, 11.9,1,1, 10.416, 10809.304, 167.723, 52398.110 21/05/12,13:22:25,07,10,1, 11.9,1,1, 10.416, 10809.306, 167.746, 52398.086 21/05/12,13:22:25,08,10,1, 11.9,1,1, 10.416, 10809.341, 167.728, 52398.054 21/05/12,13:22:25,09,10,1, 11.9,1,1, 10.416, 10809.354, 167.735, 52397.972 21/05/12,13:22:25,10,10,1, 11.9,1,1, 10.416, 10809.335, 167.717, 52397.963 21/05/12,13:22:25,11,10,1, 11.9,1,1, 10.416, 10809.366, 167.749, 52397.958 21/05/12,13:22:25,12,10,1, 11.9,1,1, 10.416, 10809.378, 167.761, 52397.995 21/05/12,13:22:25,13,10,1, 11.9,1,1, 10.416, 10809.415, 167.776, 52398.105 21/05/12,13:22:25,14,10,1, 11.9,1,1, 10.416, 10809.410, 167.760, 52398.126 21/05/12,13:22:25,15,10,1, 11.9,1,1, 10.416, 10809.427, 167.760, 52398.143 21/05/12,13:22:25,16,10,1, 11.9,1,1, 10.416, 10809.409, 167.794, 52398.110 21/05/12,13:22:25,17,10,1, 11.9,1,1, 10.416, 10809.435, 167.776, 52398.021 21/05/12,13:22:25,18,10,1, 11.9,1,1, 10.416, 10809.460, 167.757, 52398.024 21/05/12,13:22:25,19,10,1, 11.9,1,1, 10.416, 10809.466, 167.778, 52398.008 21/05/12,13:22:26,00,10,1, 11.8,1,1, 10.418, 10809.460, 167.778, 52398.008 21/05/12,13:22:26,01,10,1, 11.8,1,1, 10.418, 10809.494, 167.758, 52398.083 21/05/12,13:22:26,02,10,1, 11.8,1,1, 10.418, 10809.466, 167.791, 52398.149 21/05/12,13:22:26,03,10,1, 11.8,1,1, 10.418, 10809.490, 167.811, 52398.215 21/05/12,13:22:26,04,10,1, 11.8,1,1, 10.418, 10809.506, 167.787, 52398.167 21/05/12,13:22:26,05,10,1, 11.8,1,1, 10.418, 10809.507, 167.808, 52398.088 21/05/12,13:22:26,06,10,1, 11.8,1,1, 10.418, 10809.540, 167.806, 52398.051 21/05/12,13:22:26,07,10,1, 11.8,1,1, 10.418, 10809.539, 167.785, 52398.026 21/05/12,13:22:26,08,10,1, 11.8,1,1, 10.418, 10809.556, 167.786, 52398.065 21/05/12,13:22:26,09,10,1, 11.8,1,1, 10.418, 10809.535, 167.807, 52398.114 21/05/12,13:22:26,10,10,1, 11.8,1,1, 10.418, 10809.563, 167.798, 52398.141 21/05/12,13:22:26,11,10,1, 11.8,1,1, 10.418, 10809.566, 167.826, 52398.228 21/05/12,13:22:26,12,10,1, 11.8,1,1, 10.418, 10809.571, 167.819, 52398.242 21/05/12,13:22:26,13,10,1, 11.8,1,1, 10.418, 10809.584, 167.819, 52398.203 21/05/12,13:22:26,14,10,1, 11.8,1,1, 10.418, 10809.607, 167.803, 52398.113 21/05/12,13:22:26,15,10,1, 11.8,1,1, 10.418, 10809.597, 167.808, 52398.094 21/05/12,13:22:26,16,10,1, 11.8,1,1, 10.418, 10809.614, 167.821, 52398.069 21/05/12,13:22:26,17,10,1, 11.8,1,1, 10.418, 10809.612, 167.835, 52398.128 21/05/12,13:22:26,18,10,1, 11.8,1,1, 10.418, 10809.611, 167.818, 52398.142 21/05/12,13:22:26,19,10,1, 11.8,1,1, 10.418, 10809.621, 167.815, 52398.182 21/05/12,13:22:27,00,10,1, 11.9,1,1, 10.418, 10809.618, 167.815, 52398.182 21/05/12,13:22:27,01,10,1, 11.9,1,1, 10.418, 10809.640, 167.836, 52398.248 21/05/12,13:22:27,02,10,1, 11.9,1,1, 10.418, 10809.662, 167.803, 52398.231 21/05/12,13:22:27,03,10,1, 11.9,1,1, 10.418, 10809.652, 167.790, 52398.145 21/05/12,13:22:27,04,10,1, 11.9,1,1, 10.418, 10809.655, 167.797, 52398.100 21/05/12,13:22:27,05,10,1, 11.9,1,1, 10.418, 10809.687, 167.781, 52398.057 21/05/12,13:22:27,06,10,1, 11.9,1,1, 10.418, 10809.715, 167.766, 52398.092 21/05/12,13:22:27,07,10,1, 11.9,1,1, 10.418, 10809.709, 167.780, 52398.207 21/05/12,13:22:27,08,10,1, 11.9,1,1, 10.418, 10809.702, 167.796, 52398.249 21/05/12,13:22:27,09,10,1, 11.9,1,1, 10.418, 10809.688, 167.781, 52398.262 21/05/12,13:22:27,10,10,1, 11.9,1,1, 10.418, 10809.711, 167.759, 52398.249 21/05/12,13:22:27,11,10,1, 11.9,1,1, 10.418, 10809.700, 167.748, 52398.196 21/05/12,13:22:27,12,10,1, 11.9,1,1, 10.418, 10809.710, 167.721, 52398.176 21/05/12,13:22:27,13,10,1, 11.9,1,1, 10.418, 10809.716, 167.687, 52398.079 21/05/12,13:22:27,14,10,1, 11.9,1,1, 10.418, 10809.739, 167.728, 52398.117 21/05/12,13:22:27,15,10,1, 11.9,1,1, 10.418, 10809.730, 167.723, 52398.177 21/05/12,13:22:27,16,10,1, 11.9,1,1, 10.418, 10809.741, 167.666, 52398.244 21/05/12,13:22:27,17,10,1, 11.9,1,1, 10.418, 10809.728, 167.638, 52398.230 21/05/12,13:22:27,18,10,1, 11.9,1,1, 10.418, 10809.742, 167.667, 52398.251 21/05/12,13:22:27,19,10,1, 11.9,1,1, 10.418, 10809.752, 167.642, 52398.188 21/05/12,13:22:28,00,10,1, 11.9,1,1, 10.416, 10809.752, 167.642, 52398.188 21/05/12,13:22:28,01,10,1, 11.9,1,1, 10.416, 10809.749, 167.604, 52398.050 21/05/12,13:22:28,02,10,1, 11.9,1,1, 10.416, 10809.767, 167.577, 52398.041 21/05/12,13:22:28,03,10,1, 11.9,1,1, 10.416, 10809.796, 167.570, 52398.092 21/05/12,13:22:28,04,10,1, 11.9,1,1, 10.416, 10809.790, 167.549, 52398.137 21/05/12,13:22:28,05,10,1, 11.9,1,1, 10.416, 10809.819, 167.549, 52398.201 21/05/12,13:22:28,06,10,1, 11.9,1,1, 10.416, 10809.792, 167.539, 52398.213 21/05/12,13:22:28,07,10,1, 11.9,1,1, 10.416, 10809.810, 167.498, 52398.195 21/05/12,13:22:28,08,10,1, 11.9,1,1, 10.416, 10809.822, 167.488, 52398.113 21/05/12,13:22:28,09,10,1, 11.9,1,1, 10.416, 10809.842, 167.458, 52398.072 21/05/12,13:22:28,10,10,1, 11.9,1,1, 10.416, 10809.847, 167.431, 52398.029 21/05/12,13:22:28,11,10,1, 11.9,1,1, 10.416, 10809.835, 167.408, 52397.988 21/05/12,13:22:28,12,10,1, 11.9,1,1, 10.416, 10809.850, 167.391, 52398.118 21/05/12,13:22:28,13,10,1, 11.9,1,1, 10.416, 10809.857, 167.380, 52398.162 21/05/12,13:22:28,14,10,1, 11.9,1,1, 10.416, 10809.860, 167.380, 52398.209 21/05/12,13:22:28,15,10,1, 11.9,1,1, 10.416, 10809.879, 167.313, 52398.164 21/05/12,13:22:28,16,10,1, 11.9,1,1, 10.416, 10809.871, 167.277, 52398.090 21/05/12,13:22:28,17,10,1, 11.9,1,1, 10.416, 10809.861, 167.254, 52398.045 21/05/12,13:22:28,18,10,1, 11.9,1,1, 10.416, 10809.892, 167.241, 52397.992 21/05/12,13:22:28,19,10,1, 11.9,1,1, 10.416, 10809.885, 167.217, 52397.977 21/05/12,13:22:29,00,10,1, 11.9,1,1, 10.415, 10809.877, 167.217, 52397.977 21/05/12,13:22:29,01,10,1, 11.9,1,1, 10.415, 10809.887, 167.174, 52398.100 21/05/12,13:22:29,02,10,1, 11.9,1,1, 10.415, 10809.901, 167.182, 52398.162 21/05/12,13:22:29,03,10,1, 11.9,1,1, 10.415, 10809.914, 167.170, 52398.144 21/05/12,13:22:29,04,10,1, 11.9,1,1, 10.415, 10809.845, 167.132, 52398.144 21/05/12,13:22:29,05,10,1, 11.9,1,1, 10.415, 10809.877, 167.103, 52398.065 21/05/12,13:22:29,06,10,1, 11.9,1,1, 10.415, 10809.890, 167.106, 52398.004 21/05/12,13:22:29,07,10,1, 11.9,1,1, 10.415, 10809.913, 167.078, 52398.013 21/05/12,13:22:29,08,10,1, 11.9,1,1, 10.415, 10809.895, 167.095, 52398.083 21/05/12,13:22:29,09,10,1, 11.9,1,1, 10.415, 10809.924, 167.084, 52398.041 21/05/12,13:22:29,10,10,1, 11.9,1,1, 10.415, 10809.910, 167.051, 52398.129 21/05/12,13:22:29,11,10,1, 11.9,1,1, 10.415, 10809.911, 167.051, 52398.135 21/05/12,13:22:29,12,10,1, 11.9,1,1, 10.415, 10809.902, 167.053, 52398.165 21/05/12,13:22:29,13,10,1, 11.9,1,1, 10.415, 10809.905, 167.070, 52398.108 21/05/12,13:22:29,14,10,1, 11.9,1,1, 10.415, 10809.902, 167.028, 52398.019 21/05/12,13:22:29,15,10,1, 11.9,1,1, 10.415, 10809.897, 167.022, 52397.999 21/05/12,13:22:29,16,10,1, 11.9,1,1, 10.415, 10809.903, 167.048, 52398.002 21/05/12,13:22:29,17,10,1, 11.9,1,1, 10.415, 10809.941, 167.020, 52398.083 21/05/12,13:22:29,18,10,1, 11.9,1,1, 10.415, 10809.917, 167.014, 52398.158 21/05/12,13:22:29,19,10,1, 11.9,1,1, 10.415, 10809.920, 167.024, 52398.202 21/05/12,13:22:30,00,10,1, 11.9,1,1, 10.417, 10809.919, 167.024, 52398.202 21/05/12,13:22:30,01,10,1, 11.9,1,1, 10.417, 10809.912, 167.055, 52398.129 21/05/12,13:22:30,02,10,1, 11.9,1,1, 10.417, 10809.916, 167.017, 52398.063 21/05/12,13:22:30,03,10,1, 11.9,1,1, 10.417, 10809.953, 167.037, 52398.053 21/05/12,13:22:30,04,10,1, 11.9,1,1, 10.417, 10809.952, 167.032, 52398.020 21/05/12,13:22:30,05,10,1, 11.9,1,1, 10.417, 10809.939, 167.065, 52398.070 21/05/12,13:22:30,06,10,1, 11.9,1,1, 10.417, 10809.952, 167.096, 52398.114 21/05/12,13:22:30,07,10,1, 11.9,1,1, 10.417, 10809.977, 167.075, 52398.206 21/05/12,13:22:30,08,10,1, 11.9,1,1, 10.417, 10809.983, 167.102, 52398.269 21/05/12,13:22:30,09,10,1, 11.9,1,1, 10.417, 10809.964, 167.125, 52398.244 21/05/12,13:22:30,10,10,1, 11.9,1,1, 10.417, 10809.970, 167.148, 52398.178 21/05/12,13:22:30,11,10,1, 11.9,1,1, 10.417, 10809.996, 167.155, 52398.108 21/05/12,13:22:30,12,10,1, 11.9,1,1, 10.417, 10810.005, 167.174, 52398.099 21/05/12,13:22:30,13,10,1, 11.9,1,1, 10.417, 10810.036, 167.165, 52398.118 21/05/12,13:22:30,14,10,1, 11.9,1,1, 10.417, 10810.015, 167.187, 52398.165 21/05/12,13:22:30,15,10,1, 11.9,1,1, 10.417, 10810.035, 167.208, 52398.236 21/05/12,13:22:30,16,10,1, 11.9,1,1, 10.417, 10810.024, 167.226, 52398.264 21/05/12,13:22:30,17,10,1, 11.9,1,1, 10.417, 10810.033, 167.228, 52398.321 21/05/12,13:22:30,18,10,1, 11.9,1,1, 10.417, 10810.053, 167.254, 52398.217 21/05/12,13:22:30,19,10,1, 11.9,1,1, 10.417, 10810.034, 167.241, 52398.194 21/05/12,13:22:31,00,10,1, 11.8,1,1, 10.417, 10810.027, 167.241, 52398.194 21/05/12,13:22:31,01,10,1, 11.8,1,1, 10.417, 10810.087, 167.281, 52398.169 21/05/12,13:22:31,02,10,1, 11.8,1,1, 10.417, 10810.095, 167.285, 52398.256 21/05/12,13:22:31,03,10,1, 11.8,1,1, 10.417, 10810.117, 167.296, 52398.321 21/05/12,13:22:31,04,10,1, 11.8,1,1, 10.417, 10810.106, 167.332, 52398.333 21/05/12,13:22:31,05,10,1, 11.8,1,1, 10.417, 10810.131, 167.355, 52398.374 21/05/12,13:22:31,06,10,1, 11.8,1,1, 10.417, 10810.145, 167.337, 52398.344 21/05/12,13:22:31,07,10,1, 11.8,1,1, 10.417, 10810.165, 167.325, 52398.267 21/05/12,13:22:31,08,10,1, 11.8,1,1, 10.417, 10810.181, 167.330, 52398.186 21/05/12,13:22:31,09,10,1, 11.8,1,1, 10.417, 10810.192, 167.355, 52398.240 21/05/12,13:22:31,10,10,1, 11.8,1,1, 10.417, 10810.210, 167.358, 52398.246 21/05/12,13:22:31,11,10,1, 11.8,1,1, 10.417, 10810.221, 167.376, 52398.326 21/05/12,13:22:31,12,10,1, 11.8,1,1, 10.417, 10810.246, 167.365, 52398.367 21/05/12,13:22:31,13,10,1, 11.8,1,1, 10.417, 10810.259, 167.340, 52398.389 21/05/12,13:22:31,14,10,1, 11.8,1,1, 10.417, 10810.269, 167.382, 52398.366 21/05/12,13:22:31,15,10,1, 11.8,1,1, 10.417, 10810.307, 167.367, 52398.309 21/05/12,13:22:31,16,10,1, 11.8,1,1, 10.417, 10810.299, 167.356, 52398.284 21/05/12,13:22:31,17,10,1, 11.8,1,1, 10.417, 10810.322, 167.354, 52398.226 21/05/12,13:22:31,18,10,1, 11.8,1,1, 10.417, 10810.332, 167.376, 52398.259 21/05/12,13:22:31,19,10,1, 11.8,1,1, 10.417, 10810.364, 167.390, 52398.343 21/05/12,13:22:32,00,10,1, 11.9,1,1, 10.414, 10810.361, 167.390, 52398.343 21/05/12,13:22:32,01,10,1, 11.9,1,1, 10.414, 10810.332, 167.438, 52398.398 21/05/12,13:22:32,02,10,1, 11.9,1,1, 10.414, 10810.366, 167.445, 52398.345 21/05/12,13:22:32,03,10,1, 11.9,1,1, 10.414, 10810.355, 167.460, 52398.420 21/05/12,13:22:32,04,10,1, 11.9,1,1, 10.414, 10810.388, 167.485, 52398.367 21/05/12,13:22:32,05,10,1, 11.9,1,1, 10.414, 10810.368, 167.474, 52398.314 21/05/12,13:22:32,06,10,1, 11.9,1,1, 10.414, 10810.398, 167.488, 52398.312 21/05/12,13:22:32,07,10,1, 11.9,1,1, 10.414, 10810.383, 167.524, 52398.350 21/05/12,13:22:32,08,10,1, 11.9,1,1, 10.414, 10810.384, 167.526, 52398.405 21/05/12,13:22:32,09,10,1, 11.9,1,1, 10.414, 10810.430, 167.550, 52398.478 21/05/12,13:22:32,10,10,1, 11.9,1,1, 10.414, 10810.435, 167.584, 52398.473 21/05/12,13:22:32,11,10,1, 11.9,1,1, 10.414, 10810.431, 167.589, 52398.520 21/05/12,13:22:32,12,10,1, 11.9,1,1, 10.414, 10810.423, 167.608, 52398.422 21/05/12,13:22:32,13,10,1, 11.9,1,1, 10.414, 10810.460, 167.620, 52398.401 21/05/12,13:22:32,14,10,1, 11.9,1,1, 10.414, 10810.446, 167.634, 52398.365 21/05/12,13:22:32,15,10,1, 11.9,1,1, 10.414, 10810.488, 167.629, 52398.422 21/05/12,13:22:32,16,10,1, 11.9,1,1, 10.414, 10810.509, 167.687, 52398.464 21/05/12,13:22:32,17,10,1, 11.9,1,1, 10.414, 10810.516, 167.707, 52398.473 21/05/12,13:22:32,18,10,1, 11.9,1,1, 10.414, 10810.513, 167.724, 52398.529 21/05/12,13:22:32,19,10,1, 11.9,1,1, 10.414, 10810.503, 167.726, 52398.551 21/05/12,13:22:33,00,10,1, 11.9,1,1, 10.421, 10810.494, 167.726, 52398.551 21/05/12,13:22:33,01,10,1, 11.9,1,1, 10.421, 10810.546, 167.732, 52398.477 21/05/12,13:22:33,02,10,1, 11.9,1,1, 10.421, 10810.569, 167.735, 52398.443 21/05/12,13:22:33,03,10,1, 11.9,1,1, 10.421, 10810.590, 167.748, 52398.447 21/05/12,13:22:33,04,10,1, 11.9,1,1, 10.421, 10810.626, 167.747, 52398.416 21/05/12,13:22:33,05,10,1, 11.9,1,1, 10.421, 10810.641, 167.766, 52398.457 21/05/12,13:22:33,06,10,1, 11.9,1,1, 10.421, 10810.653, 167.773, 52398.523 21/05/12,13:22:33,07,10,1, 11.9,1,1, 10.421, 10810.686, 167.799, 52398.566 21/05/12,13:22:33,08,10,1, 11.9,1,1, 10.421, 10810.681, 167.781, 52398.581 21/05/12,13:22:33,09,10,1, 11.9,1,1, 10.421, 10810.689, 167.774, 52398.501 21/05/12,13:22:33,10,10,1, 11.9,1,1, 10.421, 10810.736, 167.782, 52398.447 21/05/12,13:22:33,11,10,1, 11.9,1,1, 10.421, 10810.769, 167.759, 52398.436 21/05/12,13:22:33,12,10,1, 11.9,1,1, 10.421, 10810.797, 167.787, 52398.409 21/05/12,13:22:33,13,10,1, 11.9,1,1, 10.421, 10810.810, 167.773, 52398.445 21/05/12,13:22:33,14,10,1, 11.9,1,1, 10.421, 10810.827, 167.765, 52398.506 21/05/12,13:22:33,15,10,1, 11.9,1,1, 10.421, 10810.845, 167.757, 52398.586 21/05/12,13:22:33,16,10,1, 11.9,1,1, 10.421, 10810.868, 167.775, 52398.605 21/05/12,13:22:33,17,10,1, 11.9,1,1, 10.421, 10810.902, 167.755, 52398.561 21/05/12,13:22:33,18,10,1, 11.9,1,1, 10.421, 10810.929, 167.772, 52398.540 21/05/12,13:22:33,19,10,1, 11.9,1,1, 10.421, 10810.959, 167.748, 52398.480 21/05/12,13:22:34,00,10,1, 11.9,1,1, 10.417, 10810.953, 167.748, 52398.480 21/05/12,13:22:34,01,10,1, 11.9,1,1, 10.417, 10810.993, 167.722, 52398.392 21/05/12,13:22:34,02,10,1, 11.9,1,1, 10.417, 10811.020, 167.755, 52398.449 21/05/12,13:22:34,03,10,1, 11.9,1,1, 10.417, 10811.041, 167.740, 52398.511 21/05/12,13:22:34,04,10,1, 11.9,1,1, 10.417, 10811.082, 167.739, 52398.542 21/05/12,13:22:34,05,10,1, 11.9,1,1, 10.417, 10811.078, 167.707, 52398.573 21/05/12,13:22:34,06,10,1, 11.9,1,1, 10.417, 10811.093, 167.697, 52398.505 21/05/12,13:22:34,07,10,1, 11.9,1,1, 10.417, 10811.134, 167.680, 52398.480 21/05/12,13:22:34,08,10,1, 11.9,1,1, 10.417, 10811.132, 167.647, 52398.408 21/05/12,13:22:34,09,10,1, 11.9,1,1, 10.417, 10811.162, 167.637, 52398.383 21/05/12,13:22:34,10,10,1, 11.9,1,1, 10.417, 10811.168, 167.620, 52398.393 21/05/12,13:22:34,11,10,1, 11.9,1,1, 10.417, 10811.180, 167.630, 52398.475 21/05/12,13:22:34,12,10,1, 11.9,1,1, 10.417, 10811.217, 167.603, 52398.483 21/05/12,13:22:34,13,10,1, 11.9,1,1, 10.417, 10811.208, 167.556, 52398.520 21/05/12,13:22:34,14,10,1, 11.9,1,1, 10.417, 10811.238, 167.557, 52398.496 21/05/12,13:22:34,15,10,1, 11.9,1,1, 10.417, 10811.256, 167.547, 52398.493 21/05/12,13:22:34,16,10,1, 11.9,1,1, 10.417, 10811.259, 167.496, 52398.367 21/05/12,13:22:34,17,10,1, 11.9,1,1, 10.417, 10811.285, 167.459, 52398.313 21/05/12,13:22:34,18,10,1, 11.9,1,1, 10.417, 10811.289, 167.428, 52398.314 21/05/12,13:22:34,19,10,1, 11.9,1,1, 10.417, 10811.294, 167.445, 52398.346 21/05/12,13:22:35,00,10,1, 11.8,1,1, 10.418, 10811.287, 167.445, 52398.346 21/05/12,13:22:35,01,10,1, 11.8,1,1, 10.418, 10811.296, 167.387, 52398.397 21/05/12,13:22:35,02,10,1, 11.8,1,1, 10.418, 10811.296, 167.334, 52398.384 21/05/12,13:22:35,03,10,1, 11.8,1,1, 10.418, 10811.288, 167.312, 52398.382 21/05/12,13:22:35,04,10,1, 11.8,1,1, 10.418, 10811.292, 167.254, 52398.278 21/05/12,13:22:35,05,10,1, 11.8,1,1, 10.418, 10811.287, 167.244, 52398.229 21/05/12,13:22:35,06,10,1, 11.8,1,1, 10.418, 10811.287, 167.188, 52398.214 21/05/12,13:22:35,07,10,1, 11.8,1,1, 10.418, 10811.304, 167.187, 52398.165 21/05/12,13:22:35,08,10,1, 11.8,1,1, 10.418, 10811.291, 167.130, 52398.245 21/05/12,13:22:35,09,10,1, 11.8,1,1, 10.418, 10811.290, 167.110, 52398.291 21/05/12,13:22:35,10,10,1, 11.8,1,1, 10.418, 10811.287, 167.108, 52398.321 21/05/12,13:22:35,11,10,1, 11.8,1,1, 10.418, 10811.297, 167.076, 52398.360 21/05/12,13:22:35,12,10,1, 11.8,1,1, 10.418, 10811.272, 167.028, 52398.253 21/05/12,13:22:35,13,10,1, 11.8,1,1, 10.418, 10811.281, 167.010, 52398.192 21/05/12,13:22:35,14,10,1, 11.8,1,1, 10.418, 10811.272, 166.992, 52398.169 21/05/12,13:22:35,15,10,1, 11.8,1,1, 10.418, 10811.280, 166.973, 52398.168 21/05/12,13:22:35,16,10,1, 11.8,1,1, 10.418, 10811.299, 166.970, 52398.141 21/05/12,13:22:35,17,10,1, 11.8,1,1, 10.418, 10811.290, 166.969, 52398.227 21/05/12,13:22:35,18,10,1, 11.8,1,1, 10.418, 10811.304, 166.963, 52398.330 21/05/12,13:22:35,19,10,1, 11.8,1,1, 10.418, 10811.273, 166.956, 52398.280 21/05/12,13:22:36,00,10,1, 11.9,1,1, 10.419, 10811.270, 166.956, 52398.280 21/05/12,13:22:36,01,10,1, 11.9,1,1, 10.419, 10811.331, 166.929, 52398.169 21/05/12,13:22:36,02,10,1, 11.9,1,1, 10.419, 10811.304, 166.953, 52398.166 21/05/12,13:22:36,03,10,1, 11.9,1,1, 10.419, 10811.334, 166.960, 52398.174 21/05/12,13:22:36,04,10,1, 11.9,1,1, 10.419, 10811.348, 166.960, 52398.190 21/05/12,13:22:36,05,10,1, 11.9,1,1, 10.419, 10811.368, 166.947, 52398.236 21/05/12,13:22:36,06,10,1, 11.9,1,1, 10.419, 10811.388, 166.965, 52398.290 21/05/12,13:22:36,07,10,1, 11.9,1,1, 10.419, 10811.405, 167.007, 52398.316 21/05/12,13:22:36,08,10,1, 11.9,1,1, 10.419, 10811.425, 167.000, 52398.331 21/05/12,13:22:36,09,10,1, 11.9,1,1, 10.419, 10811.434, 167.006, 52398.276 21/05/12,13:22:36,10,10,1, 11.9,1,1, 10.419, 10811.452, 167.013, 52398.252 21/05/12,13:22:36,11,10,1, 11.9,1,1, 10.419, 10811.457, 167.017, 52398.205 21/05/12,13:22:36,12,10,1, 11.9,1,1, 10.419, 10811.502, 167.022, 52398.194 21/05/12,13:22:36,13,10,1, 11.9,1,1, 10.419, 10811.497, 167.043, 52398.303 21/05/12,13:22:36,14,10,1, 11.9,1,1, 10.419, 10811.515, 167.065, 52398.384 21/05/12,13:22:36,15,10,1, 11.9,1,1, 10.419, 10811.533, 167.058, 52398.434 21/05/12,13:22:36,16,10,1, 11.9,1,1, 10.419, 10811.497, 167.055, 52398.371 21/05/12,13:22:36,17,10,1, 11.9,1,1, 10.419, 10811.531, 167.078, 52398.389 21/05/12,13:22:36,18,10,1, 11.9,1,1, 10.419, 10811.585, 167.091, 52398.336 21/05/12,13:22:36,19,10,1, 11.9,1,1, 10.419, 10811.585, 167.102, 52398.288 21/05/12,13:22:37,00,10,1, 11.9,1,1, 10.417, 10811.579, 167.102, 52398.288 21/05/12,13:22:37,01,10,1, 11.9,1,1, 10.417, 10811.598, 167.096, 52398.335 21/05/12,13:22:37,02,10,1, 11.9,1,1, 10.417, 10811.600, 167.085, 52398.416 21/05/12,13:22:37,03,10,1, 11.9,1,1, 10.417, 10811.617, 167.121, 52398.451 21/05/12,13:22:37,04,10,1, 11.9,1,1, 10.417, 10811.645, 167.095, 52398.451 21/05/12,13:22:37,05,10,1, 11.9,1,1, 10.417, 10811.633, 167.114, 52398.455 21/05/12,13:22:37,06,10,1, 11.9,1,1, 10.417, 10811.630, 167.091, 52398.403 21/05/12,13:22:37,07,10,1, 11.9,1,1, 10.417, 10811.658, 167.075, 52398.342 21/05/12,13:22:37,08,10,1, 11.9,1,1, 10.417, 10811.651, 167.112, 52398.365 21/05/12,13:22:37,09,10,1, 11.9,1,1, 10.417, 10811.663, 167.106, 52398.352 21/05/12,13:22:37,10,10,1, 11.9,1,1, 10.417, 10811.687, 167.110, 52398.458 21/05/12,13:22:37,11,10,1, 11.9,1,1, 10.417, 10811.688, 167.136, 52398.522 21/05/12,13:22:37,12,10,1, 11.9,1,1, 10.417, 10811.688, 167.153, 52398.579 21/05/12,13:22:37,13,10,1, 11.9,1,1, 10.417, 10811.693, 167.132, 52398.542 21/05/12,13:22:37,14,10,1, 11.9,1,1, 10.417, 10811.688, 167.086, 52398.532 21/05/12,13:22:37,15,10,1, 11.9,1,1, 10.417, 10811.723, 167.107, 52398.429 21/05/12,13:22:37,16,10,1, 11.9,1,1, 10.417, 10811.735, 167.081, 52398.463 21/05/12,13:22:37,17,10,1, 11.9,1,1, 10.417, 10811.748, 167.058, 52398.448 21/05/12,13:22:37,18,10,1, 11.9,1,1, 10.417, 10811.775, 167.076, 52398.532 21/05/12,13:22:37,19,10,1, 11.9,1,1, 10.417, 10811.794, 167.060, 52398.591 21/05/12,13:22:38,00,10,1, 11.9,1,1, 10.421, 10811.788, 167.060, 52398.591 21/05/12,13:22:38,01,10,1, 11.9,1,1, 10.421, 10811.840, 167.047, 52398.668 21/05/12,13:22:38,02,10,1, 11.9,1,1, 10.421, 10811.859, 167.029, 52398.654 21/05/12,13:22:38,03,10,1, 11.9,1,1, 10.421, 10811.882, 167.033, 52398.593 21/05/12,13:22:38,04,10,1, 11.9,1,1, 10.421, 10811.916, 167.016, 52398.537 21/05/12,13:22:38,05,10,1, 11.9,1,1, 10.421, 10811.930, 166.975, 52398.498 21/05/12,13:22:38,06,10,1, 11.9,1,1, 10.421, 10811.983, 166.986, 52398.597 21/05/12,13:22:38,07,10,1, 11.9,1,1, 10.421, 10812.020, 166.979, 52398.634 21/05/12,13:22:38,08,10,1, 11.9,1,1, 10.421, 10812.027, 166.935, 52398.673 21/05/12,13:22:38,09,10,1, 11.9,1,1, 10.421, 10812.053, 166.920, 52398.714 21/05/12,13:22:38,10,10,1, 11.9,1,1, 10.421, 10812.095, 166.906, 52398.673 21/05/12,13:22:38,11,10,1, 11.9,1,1, 10.421, 10812.107, 166.891, 52398.628 21/05/12,13:22:38,12,10,1, 11.9,1,1, 10.421, 10812.149, 166.865, 52398.567 21/05/12,13:22:38,13,10,1, 11.9,1,1, 10.421, 10812.192, 166.859, 52398.565 21/05/12,13:22:38,14,10,1, 11.9,1,1, 10.421, 10812.204, 166.821, 52398.564 21/05/12,13:22:38,15,10,1, 11.9,1,1, 10.421, 10812.227, 166.811, 52398.631 21/05/12,13:22:38,16,10,1, 11.9,1,1, 10.421, 10812.231, 166.796, 52398.702 21/05/12,13:22:38,17,10,1, 11.9,1,1, 10.421, 10812.270, 166.788, 52398.727 21/05/12,13:22:38,18,10,1, 11.9,1,1, 10.421, 10812.282, 166.747, 52398.714 21/05/12,13:22:38,19,10,1, 11.9,1,1, 10.421, 10812.278, 166.721, 52398.677 21/05/12,13:22:39,00,10,1, 11.8,1,1, 10.419, 10812.272, 166.721, 52398.677 21/05/12,13:22:39,01,10,1, 11.8,1,1, 10.419, 10812.335, 166.712, 52398.573 21/05/12,13:22:39,02,10,1, 11.8,1,1, 10.419, 10812.368, 166.682, 52398.548 21/05/12,13:22:39,03,10,1, 11.8,1,1, 10.419, 10812.356, 166.631, 52398.577 21/05/12,13:22:39,04,10,1, 11.8,1,1, 10.419, 10812.376, 166.651, 52398.637 21/05/12,13:22:39,05,10,1, 11.8,1,1, 10.419, 10812.392, 166.643, 52398.699 21/05/12,13:22:39,06,10,1, 11.8,1,1, 10.419, 10812.372, 166.647, 52398.736 21/05/12,13:22:39,07,10,1, 11.8,1,1, 10.419, 10812.401, 166.621, 52398.721 21/05/12,13:22:39,08,10,1, 11.8,1,1, 10.419, 10812.394, 166.610, 52398.646 21/05/12,13:22:39,09,10,1, 11.8,1,1, 10.419, 10812.399, 166.561, 52398.580 21/05/12,13:22:39,10,10,1, 11.8,1,1, 10.419, 10812.438, 166.577, 52398.559 21/05/12,13:22:39,11,10,1, 11.8,1,1, 10.419, 10812.437, 166.549, 52398.557 21/05/12,13:22:39,12,10,1, 11.8,1,1, 10.419, 10812.446, 166.538, 52398.588 21/05/12,13:22:39,13,10,1, 11.8,1,1, 10.419, 10812.461, 166.522, 52398.703 21/05/12,13:22:39,14,10,1, 11.8,1,1, 10.419, 10812.468, 166.532, 52398.702 21/05/12,13:22:39,15,10,1, 11.8,1,1, 10.419, 10812.471, 166.541, 52398.712 21/05/12,13:22:39,16,10,1, 11.8,1,1, 10.419, 10812.475, 166.540, 52398.686 21/05/12,13:22:39,17,10,1, 11.8,1,1, 10.419, 10812.511, 166.512, 52398.618 21/05/12,13:22:39,18,10,1, 11.8,1,1, 10.419, 10812.516, 166.482, 52398.570 21/05/12,13:22:39,19,10,1, 11.8,1,1, 10.419, 10812.508, 166.474, 52398.532 21/05/12,13:22:40,00,10,1, 11.9,1,1, 10.417, 10812.505, 166.474, 52398.532 21/05/12,13:22:40,01,10,1, 11.9,1,1, 10.417, 10812.553, 166.462, 52398.634 21/05/12,13:22:40,02,10,1, 11.9,1,1, 10.417, 10812.564, 166.446, 52398.690 21/05/12,13:22:40,03,10,1, 11.9,1,1, 10.417, 10812.581, 166.461, 52398.738 21/05/12,13:22:40,04,10,1, 11.9,1,1, 10.417, 10812.588, 166.467, 52398.761 21/05/12,13:22:40,05,10,1, 11.9,1,1, 10.417, 10812.574, 166.445, 52398.696 21/05/12,13:22:40,06,10,1, 11.9,1,1, 10.417, 10812.596, 166.411, 52398.598 21/05/12,13:22:40,07,10,1, 11.9,1,1, 10.417, 10812.597, 166.405, 52398.547 21/05/12,13:22:40,08,10,1, 11.9,1,1, 10.417, 10812.620, 166.389, 52398.549 21/05/12,13:22:40,09,10,1, 11.9,1,1, 10.417, 10812.617, 166.396, 52398.631 21/05/12,13:22:40,10,10,1, 11.9,1,1, 10.417, 10812.616, 166.407, 52398.656 21/05/12,13:22:40,11,10,1, 11.9,1,1, 10.417, 10812.625, 166.392, 52398.720 21/05/12,13:22:40,12,10,1, 11.9,1,1, 10.417, 10812.607, 166.383, 52398.760 21/05/12,13:22:40,13,10,1, 11.9,1,1, 10.417, 10812.655, 166.380, 52398.677 21/05/12,13:22:40,14,10,1, 11.9,1,1, 10.417, 10812.642, 166.384, 52398.679 21/05/12,13:22:40,15,10,1, 11.9,1,1, 10.417, 10812.644, 166.365, 52398.564 21/05/12,13:22:40,16,10,1, 11.9,1,1, 10.417, 10812.630, 166.349, 52398.536 21/05/12,13:22:40,17,10,1, 11.9,1,1, 10.417, 10812.663, 166.356, 52398.514 21/05/12,13:22:40,18,10,1, 11.9,1,1, 10.417, 10812.650, 166.378, 52398.584 21/05/12,13:22:40,19,10,1, 11.9,1,1, 10.417, 10812.651, 166.366, 52398.683 21/05/12,13:22:41,00,10,1, 11.9,1,1, 10.421, 10812.647, 166.366, 52398.683 21/05/12,13:22:41,01,10,1, 11.9,1,1, 10.421, 10812.649, 166.376, 52398.699 21/05/12,13:22:41,02,10,1, 11.9,1,1, 10.421, 10812.646, 166.378, 52398.656 21/05/12,13:22:41,03,10,1, 11.9,1,1, 10.421, 10812.640, 166.370, 52398.567 21/05/12,13:22:41,04,10,1, 11.9,1,1, 10.421, 10812.643, 166.376, 52398.528 21/05/12,13:22:41,05,10,1, 11.9,1,1, 10.421, 10812.645, 166.382, 52398.495 21/05/12,13:22:41,06,10,1, 11.9,1,1, 10.421, 10812.622, 166.366, 52398.522 21/05/12,13:22:41,07,10,1, 11.9,1,1, 10.421, 10812.664, 166.406, 52398.666 21/05/12,13:22:41,08,10,1, 11.9,1,1, 10.421, 10812.645, 166.401, 52398.683 21/05/12,13:22:41,09,10,1, 11.9,1,1, 10.421, 10812.635, 166.420, 52398.719 21/05/12,13:22:41,10,10,1, 11.9,1,1, 10.421, 10812.639, 166.391, 52398.645 21/05/12,13:22:41,11,10,1, 11.9,1,1, 10.421, 10812.603, 166.398, 52398.565 21/05/12,13:22:41,12,10,1, 11.9,1,1, 10.421, 10812.619, 166.403, 52398.555 21/05/12,13:22:41,13,10,1, 11.9,1,1, 10.421, 10812.612, 166.420, 52398.475 21/05/12,13:22:41,14,10,1, 11.9,1,1, 10.421, 10812.616, 166.400, 52398.507 21/05/12,13:22:41,15,10,1, 11.9,1,1, 10.421, 10812.598, 166.435, 52398.495 21/05/12,13:22:41,16,10,1, 11.9,1,1, 10.421, 10812.624, 166.434, 52398.633 21/05/12,13:22:41,17,10,1, 11.9,1,1, 10.421, 10812.594, 166.452, 52398.651 21/05/12,13:22:41,18,10,1, 11.9,1,1, 10.421, 10812.611, 166.432, 52398.634 21/05/12,13:22:41,19,10,1, 11.9,1,1, 10.421, 10812.616, 166.448, 52398.626 21/05/12,13:22:42,00,10,1, 11.9,1,1, 10.422, 10812.614, 166.448, 52398.626 21/05/12,13:22:42,01,10,1, 11.9,1,1, 10.422, 10812.620, 166.441, 52398.475 21/05/12,13:22:42,02,10,1, 11.9,1,1, 10.422, 10812.615, 166.427, 52398.478 21/05/12,13:22:42,03,10,1, 11.9,1,1, 10.422, 10812.631, 166.441, 52398.561 21/05/12,13:22:42,04,10,1, 11.9,1,1, 10.422, 10812.623, 166.439, 52398.625 21/05/12,13:22:42,05,10,1, 11.9,1,1, 10.422, 10812.619, 166.436, 52398.667 21/05/12,13:22:42,06,10,1, 11.9,1,1, 10.422, 10812.631, 166.445, 52398.667 21/05/12,13:22:42,07,10,1, 11.9,1,1, 10.422, 10812.640, 166.462, 52398.651 21/05/12,13:22:42,08,10,1, 11.9,1,1, 10.422, 10812.634, 166.416, 52398.554 21/05/12,13:22:42,09,10,1, 11.9,1,1, 10.422, 10812.645, 166.437, 52398.547 21/05/12,13:22:42,10,10,1, 11.9,1,1, 10.422, 10812.654, 166.449, 52398.524 21/05/12,13:22:42,11,10,1, 11.9,1,1, 10.422, 10812.651, 166.455, 52398.546 21/05/12,13:22:42,12,10,1, 11.9,1,1, 10.422, 10812.685, 166.464, 52398.622 21/05/12,13:22:42,13,10,1, 11.9,1,1, 10.422, 10812.697, 166.465, 52398.706 21/05/12,13:22:42,14,10,1, 11.9,1,1, 10.422, 10812.687, 166.421, 52398.693 21/05/12,13:22:42,15,10,1, 11.9,1,1, 10.422, 10812.688, 166.443, 52398.705 21/05/12,13:22:42,16,10,1, 11.9,1,1, 10.422, 10812.729, 166.430, 52398.638 21/05/12,13:22:42,17,10,1, 11.9,1,1, 10.422, 10812.706, 166.462, 52398.593 21/05/12,13:22:42,18,10,1, 11.9,1,1, 10.422, 10812.758, 166.393, 52398.561 21/05/12,13:22:42,19,10,1, 11.9,1,1, 10.422, 10812.800, 166.386, 52398.654 21/05/12,13:22:43,00,10,1, 11.9,1,1, 10.418, 10812.798, 166.386, 52398.654 21/05/12,13:22:43,01,10,1, 11.9,1,1, 10.418, 10812.741, 166.404, 52398.772 21/05/12,13:22:43,02,10,1, 11.9,1,1, 10.418, 10812.753, 166.391, 52398.787 21/05/12,13:22:43,03,10,1, 11.9,1,1, 10.418, 10812.799, 166.380, 52398.734 21/05/12,13:22:43,04,10,1, 11.9,1,1, 10.418, 10812.803, 166.388, 52398.667 21/05/12,13:22:43,05,10,1, 11.9,1,1, 10.418, 10812.850, 166.384, 52398.593 21/05/12,13:22:43,06,10,1, 11.9,1,1, 10.418, 10812.842, 166.353, 52398.568 21/05/12,13:22:43,07,10,1, 11.9,1,1, 10.418, 10812.878, 166.344, 52398.576 21/05/12,13:22:43,08,10,1, 11.9,1,1, 10.418, 10812.886, 166.326, 52398.628 21/05/12,13:22:43,09,10,1, 11.9,1,1, 10.418, 10812.897, 166.338, 52398.671 21/05/12,13:22:43,10,10,1, 11.9,1,1, 10.418, 10812.910, 166.346, 52398.721 21/05/12,13:22:43,11,10,1, 11.9,1,1, 10.418, 10812.912, 166.311, 52398.738 21/05/12,13:22:43,12,10,1, 11.9,1,1, 10.418, 10812.919, 166.308, 52398.682 21/05/12,13:22:43,13,10,1, 11.9,1,1, 10.418, 10812.961, 166.282, 52398.638 21/05/12,13:22:43,14,10,1, 11.9,1,1, 10.418, 10812.961, 166.263, 52398.583 21/05/12,13:22:43,15,10,1, 11.9,1,1, 10.418, 10812.972, 166.271, 52398.554 21/05/12,13:22:43,16,10,1, 11.9,1,1, 10.418, 10812.986, 166.236, 52398.603 21/05/12,13:22:43,17,10,1, 11.9,1,1, 10.418, 10813.001, 166.269, 52398.667 21/05/12,13:22:43,18,10,1, 11.9,1,1, 10.418, 10813.026, 166.229, 52398.581 21/05/12,13:22:43,19,10,1, 11.9,1,1, 10.418, 10813.006, 166.250, 52398.775 21/05/12,13:22:44,00,10,1, 11.9,1,1, 10.419, 10812.998, 166.250, 52398.775 21/05/12,13:22:44,01,10,1, 11.9,1,1, 10.419, 10813.035, 166.207, 52398.680 21/05/12,13:22:44,02,10,1, 11.9,1,1, 10.419, 10813.052, 166.195, 52398.591 21/05/12,13:22:44,03,10,1, 11.9,1,1, 10.419, 10813.082, 166.174, 52398.550 21/05/12,13:22:44,04,10,1, 11.9,1,1, 10.419, 10813.085, 166.155, 52398.550 21/05/12,13:22:44,05,10,1, 11.9,1,1, 10.419, 10813.099, 166.164, 52398.631 21/05/12,13:22:44,06,10,1, 11.9,1,1, 10.419, 10813.101, 166.136, 52398.699 21/05/12,13:22:44,07,10,1, 11.9,1,1, 10.419, 10813.097, 166.136, 52398.728 21/05/12,13:22:44,08,10,1, 11.9,1,1, 10.419, 10813.100, 166.110, 52398.743 21/05/12,13:22:44,09,10,1, 11.9,1,1, 10.419, 10813.105, 166.113, 52398.745 21/05/12,13:22:44,10,10,1, 11.9,1,1, 10.419, 10813.110, 166.071, 52398.680 21/05/12,13:22:44,11,10,1, 11.9,1,1, 10.419, 10813.128, 166.062, 52398.642 21/05/12,13:22:44,12,10,1, 11.9,1,1, 10.419, 10813.132, 166.075, 52398.684 21/05/12,13:22:44,13,10,1, 11.9,1,1, 10.419, 10813.137, 166.052, 52398.680 21/05/12,13:22:44,14,10,1, 11.9,1,1, 10.419, 10813.114, 166.077, 52398.779 21/05/12,13:22:44,15,10,1, 11.9,1,1, 10.419, 10813.102, 166.035, 52398.807 21/05/12,13:22:44,16,10,1, 11.9,1,1, 10.419, 10813.114, 166.016, 52398.806 21/05/12,13:22:44,17,10,1, 11.9,1,1, 10.419, 10813.093, 166.021, 52398.790 21/05/12,13:22:44,18,10,1, 11.9,1,1, 10.419, 10813.119, 166.004, 52398.769 21/05/12,13:22:44,19,10,1, 11.9,1,1, 10.419, 10813.128, 165.976, 52398.713 21/05/12,13:22:45,00,10,1, 11.9,1,1, 10.423, 10813.123, 165.976, 52398.713 21/05/12,13:22:45,01,10,1, 11.9,1,1, 10.423, 10813.095, 165.923, 52398.638 21/05/12,13:22:45,02,10,1, 11.9,1,1, 10.423, 10813.119, 165.937, 52398.721 21/05/12,13:22:45,03,10,1, 11.9,1,1, 10.423, 10813.135, 165.901, 52398.752 21/05/12,13:22:45,04,10,1, 11.9,1,1, 10.423, 10813.103, 165.881, 52398.816 21/05/12,13:22:45,05,10,1, 11.9,1,1, 10.423, 10813.118, 165.878, 52398.796 21/05/12,13:22:45,06,10,1, 11.9,1,1, 10.423, 10813.104, 165.881, 52398.761 21/05/12,13:22:45,07,10,1, 11.9,1,1, 10.423, 10813.086, 165.872, 52398.737 21/05/12,13:22:45,08,10,1, 11.9,1,1, 10.423, 10813.089, 165.855, 52398.689 21/05/12,13:22:45,09,10,1, 11.9,1,1, 10.423, 10813.102, 165.813, 52398.677 21/05/12,13:22:45,10,10,1, 11.9,1,1, 10.423, 10813.116, 165.823, 52398.730 21/05/12,13:22:45,11,10,1, 11.9,1,1, 10.423, 10813.114, 165.823, 52398.766 21/05/12,13:22:45,12,10,1, 11.9,1,1, 10.423, 10813.119, 165.830, 52398.823 21/05/12,13:22:45,13,10,1, 11.9,1,1, 10.423, 10813.135, 165.823, 52398.870 21/05/12,13:22:45,14,10,1, 11.9,1,1, 10.423, 10813.107, 165.804, 52398.821 21/05/12,13:22:45,15,10,1, 11.9,1,1, 10.423, 10813.118, 165.786, 52398.784 21/05/12,13:22:45,16,10,1, 11.9,1,1, 10.423, 10813.130, 165.794, 52398.690 21/05/12,13:22:45,17,10,1, 11.9,1,1, 10.423, 10813.129, 165.752, 52398.677 21/05/12,13:22:45,18,10,1, 11.9,1,1, 10.423, 10813.119, 165.774, 52398.664 21/05/12,13:22:45,19,10,1, 11.9,1,1, 10.423, 10813.149, 165.767, 52398.746 21/05/12,13:22:46,00,10,1, 11.9,1,1, 10.421, 10813.148, 165.767, 52398.746 21/05/12,13:22:46,01,10,1, 11.9,1,1, 10.421, 10813.131, 165.760, 52398.903 21/05/12,13:22:46,02,10,1, 11.9,1,1, 10.421, 10813.144, 165.751, 52398.900 21/05/12,13:22:46,03,10,1, 11.9,1,1, 10.421, 10813.163, 165.702, 52398.810 21/05/12,13:22:46,04,10,1, 11.9,1,1, 10.421, 10813.174, 165.693, 52398.757 21/05/12,13:22:46,05,10,1, 11.9,1,1, 10.421, 10813.204, 165.698, 52398.695 21/05/12,13:22:46,06,10,1, 11.9,1,1, 10.421, 10813.193, 165.671, 52398.670 21/05/12,13:22:46,07,10,1, 11.9,1,1, 10.421, 10813.209, 165.666, 52398.706 21/05/12,13:22:46,08,10,1, 11.9,1,1, 10.421, 10813.219, 165.655, 52398.754 21/05/12,13:22:46,09,10,1, 11.9,1,1, 10.421, 10813.193, 165.640, 52398.832 21/05/12,13:22:46,10,10,1, 11.9,1,1, 10.421, 10813.205, 165.657, 52398.849 21/05/12,13:22:46,11,10,1, 11.9,1,1, 10.421, 10813.218, 165.634, 52398.846 21/05/12,13:22:46,12,10,1, 11.9,1,1, 10.421, 10813.226, 165.615, 52398.785 21/05/12,13:22:46,13,10,1, 11.9,1,1, 10.421, 10813.223, 165.593, 52398.731 21/05/12,13:22:46,14,10,1, 11.9,1,1, 10.421, 10813.224, 165.559, 52398.685 21/05/12,13:22:46,15,10,1, 11.9,1,1, 10.421, 10813.251, 165.588, 52398.659 21/05/12,13:22:46,16,10,1, 11.9,1,1, 10.421, 10813.210, 165.580, 52398.717 21/05/12,13:22:46,17,10,1, 11.9,1,1, 10.421, 10813.213, 165.587, 52398.783 21/05/12,13:22:46,18,10,1, 11.9,1,1, 10.421, 10813.225, 165.566, 52398.850 21/05/12,13:22:46,19,10,1, 11.9,1,1, 10.421, 10813.224, 165.574, 52398.877 21/05/12,13:22:47,00,10,1, 11.9,1,1, 10.424, 10813.223, 165.574, 52398.877 21/05/12,13:22:47,01,10,1, 11.9,1,1, 10.424, 10813.228, 165.559, 52398.749 21/05/12,13:22:47,02,10,1, 11.9,1,1, 10.424, 10813.243, 165.540, 52398.690 21/05/12,13:22:47,03,10,1, 11.9,1,1, 10.424, 10813.249, 165.540, 52398.699 21/05/12,13:22:47,04,10,1, 11.9,1,1, 10.424, 10813.255, 165.530, 52398.748 21/05/12,13:22:47,05,10,1, 11.9,1,1, 10.424, 10813.234, 165.542, 52398.818 21/05/12,13:22:47,06,10,1, 11.9,1,1, 10.424, 10813.254, 165.543, 52398.815 21/05/12,13:22:47,07,10,1, 11.9,1,1, 10.424, 10813.261, 165.512, 52398.870 21/05/12,13:22:47,08,10,1, 11.9,1,1, 10.424, 10813.268, 165.512, 52398.887 21/05/12,13:22:47,09,10,1, 11.9,1,1, 10.424, 10813.253, 165.494, 52398.789 21/05/12,13:22:47,10,10,1, 11.9,1,1, 10.424, 10813.262, 165.488, 52398.743 21/05/12,13:22:47,11,10,1, 11.9,1,1, 10.424, 10813.273, 165.479, 52398.679 21/05/12,13:22:47,12,10,1, 11.9,1,1, 10.424, 10813.297, 165.450, 52398.692 21/05/12,13:22:47,13,10,1, 11.9,1,1, 10.424, 10813.278, 165.449, 52398.715 21/05/12,13:22:47,14,10,1, 11.9,1,1, 10.424, 10813.321, 165.459, 52398.773 21/05/12,13:22:47,15,10,1, 11.9,1,1, 10.424, 10813.309, 165.437, 52398.853 21/05/12,13:22:47,16,10,1, 11.9,1,1, 10.424, 10813.329, 165.425, 52398.851 21/05/12,13:22:47,17,10,1, 11.9,1,1, 10.424, 10813.340, 165.380, 52398.779 21/05/12,13:22:47,18,10,1, 11.9,1,1, 10.424, 10813.337, 165.365, 52398.883 21/05/12,13:22:47,19,10,1, 11.9,1,1, 10.424, 10813.384, 165.356, 52398.644 21/05/12,13:22:48,00,10,1, 11.9,1,1, 10.421, 10813.382, 165.356, 52398.644 21/05/12,13:22:48,01,10,1, 11.9,1,1, 10.421, 10813.408, 165.329, 52398.640 21/05/12,13:22:48,02,10,1, 11.9,1,1, 10.421, 10813.389, 165.328, 52398.711 21/05/12,13:22:48,03,10,1, 11.9,1,1, 10.421, 10813.411, 165.316, 52398.787 21/05/12,13:22:48,04,10,1, 11.9,1,1, 10.421, 10813.384, 165.331, 52398.985 21/05/12,13:22:48,05,10,1, 11.9,1,1, 10.421, 10813.390, 165.288, 52398.811 21/05/12,13:22:48,06,10,1, 11.9,1,1, 10.421, 10813.377, 165.276, 52398.769 21/05/12,13:22:48,07,10,1, 11.9,1,1, 10.421, 10813.387, 165.254, 52398.642 21/05/12,13:22:48,08,10,1, 11.9,1,1, 10.421, 10813.459, 165.218, 52398.636 21/05/12,13:22:48,09,10,1, 11.9,1,1, 10.421, 10813.462, 165.239, 52398.655 21/05/12,13:22:48,10,10,1, 11.9,1,1, 10.421, 10813.471, 165.163, 52398.713 21/05/12,13:22:48,11,10,1, 11.9,1,1, 10.421, 10813.445, 165.174, 52398.810 21/05/12,13:22:48,12,10,1, 11.9,1,1, 10.421, 10813.449, 165.175, 52398.769 21/05/12,13:22:48,13,10,1, 11.9,1,1, 10.421, 10813.479, 165.160, 52398.600 21/05/12,13:22:48,14,10,1, 11.9,1,1, 10.421, 10813.506, 165.112, 52398.682 21/05/12,13:22:48,15,10,1, 11.9,1,1, 10.421, 10813.508, 165.109, 52398.598 21/05/12,13:22:48,16,10,1, 11.9,1,1, 10.421, 10813.506, 165.113, 52398.604 21/05/12,13:22:48,17,10,1, 11.9,1,1, 10.421, 10813.501, 165.102, 52398.597 21/05/12,13:22:48,18,10,1, 11.9,1,1, 10.421, 10813.500, 165.106, 52398.652 21/05/12,13:22:48,19,10,1, 11.9,1,1, 10.421, 10813.503, 165.104, 52398.749 21/05/12,13:22:49,00,10,1, 11.9,1,1, 10.420, 10813.498, 165.104, 52398.749 21/05/12,13:22:49,01,10,1, 11.9,1,1, 10.420, 10813.501, 165.065, 52398.809 21/05/12,13:22:49,02,10,1, 11.9,1,1, 10.420, 10813.510, 165.077, 52398.835 21/05/12,13:22:49,03,10,1, 11.9,1,1, 10.420, 10813.536, 165.048, 52398.762 21/05/12,13:22:49,04,10,1, 11.9,1,1, 10.420, 10813.533, 165.032, 52398.670 21/05/12,13:22:49,05,10,1, 11.9,1,1, 10.420, 10813.514, 165.000, 52398.696 21/05/12,13:22:49,06,10,1, 11.9,1,1, 10.420, 10813.521, 165.036, 52398.702 21/05/12,13:22:49,07,10,1, 11.9,1,1, 10.420, 10813.543, 165.025, 52398.730 21/05/12,13:22:49,08,10,1, 11.9,1,1, 10.420, 10813.547, 165.008, 52398.820 21/05/12,13:22:49,09,10,1, 11.9,1,1, 10.420, 10813.559, 165.028, 52398.897 21/05/12,13:22:49,10,10,1, 11.9,1,1, 10.420, 10813.553, 164.968, 52398.902 21/05/12,13:22:49,11,10,1, 11.9,1,1, 10.420, 10813.559, 164.983, 52398.845 21/05/12,13:22:49,12,10,1, 11.9,1,1, 10.420, 10813.560, 164.945, 52398.729 21/05/12,13:22:49,13,10,1, 11.9,1,1, 10.420, 10813.613, 164.934, 52398.741 21/05/12,13:22:49,14,10,1, 11.9,1,1, 10.420, 10813.601, 164.910, 52398.722 21/05/12,13:22:49,15,10,1, 11.9,1,1, 10.420, 10813.559, 164.891, 52398.787 21/05/12,13:22:49,16,10,1, 11.9,1,1, 10.420, 10813.624, 164.922, 52399.013 21/05/12,13:22:49,17,10,1, 11.9,1,1, 10.420, 10813.628, 164.889, 52398.815 21/05/12,13:22:49,18,10,1, 11.9,1,1, 10.420, 10813.634, 164.847, 52398.890 21/05/12,13:22:49,19,10,1, 11.9,1,1, 10.420, 10813.633, 164.833, 52398.845 21/05/12,13:22:50,00,10,1, 11.8,1,1, 10.421, 10813.632, 164.833, 52398.845 21/05/12,13:22:50,01,10,1, 11.8,1,1, 10.421, 10813.658, 164.807, 52398.752 21/05/12,13:22:50,02,10,1, 11.8,1,1, 10.421, 10813.691, 164.772, 52398.747 21/05/12,13:22:50,03,10,1, 11.8,1,1, 10.421, 10813.689, 164.728, 52398.800 21/05/12,13:22:50,04,10,1, 11.8,1,1, 10.421, 10813.705, 164.746, 52398.847 21/05/12,13:22:50,05,10,1, 11.8,1,1, 10.421, 10813.727, 164.722, 52398.920 21/05/12,13:22:50,06,10,1, 11.8,1,1, 10.421, 10813.752, 164.719, 52398.969 21/05/12,13:22:50,07,10,1, 11.8,1,1, 10.421, 10813.743, 164.673, 52398.938 21/05/12,13:22:50,08,10,1, 11.8,1,1, 10.421, 10813.739, 164.641, 52398.858 21/05/12,13:22:50,09,10,1, 11.8,1,1, 10.421, 10813.786, 164.616, 52398.851 21/05/12,13:22:50,10,10,1, 11.8,1,1, 10.421, 10813.803, 164.610, 52398.806 21/05/12,13:22:50,11,10,1, 11.8,1,1, 10.421, 10813.826, 164.604, 52398.792 21/05/12,13:22:50,12,10,1, 11.8,1,1, 10.421, 10813.852, 164.585, 52398.876 21/05/12,13:22:50,13,10,1, 11.8,1,1, 10.421, 10813.847, 164.550, 52398.962 21/05/12,13:22:50,14,10,1, 11.8,1,1, 10.421, 10813.873, 164.523, 52398.966 21/05/12,13:22:50,15,10,1, 11.8,1,1, 10.421, 10813.902, 164.495, 52398.966 21/05/12,13:22:50,16,10,1, 11.8,1,1, 10.421, 10813.919, 164.474, 52398.929 21/05/12,13:22:50,17,10,1, 11.8,1,1, 10.421, 10813.930, 164.450, 52398.861 21/05/12,13:22:50,18,10,1, 11.8,1,1, 10.421, 10813.953, 164.419, 52398.812 21/05/12,13:22:50,19,10,1, 11.8,1,1, 10.421, 10813.960, 164.394, 52398.831 21/05/12,13:22:51,00,10,1, 11.9,1,1, 10.419, 10813.957, 164.394, 52398.831 21/05/12,13:22:51,01,10,1, 11.9,1,1, 10.419, 10814.009, 164.361, 52398.934 21/05/12,13:22:51,02,10,1, 11.9,1,1, 10.419, 10813.985, 164.327, 52399.010 21/05/12,13:22:51,03,10,1, 11.9,1,1, 10.419, 10814.002, 164.331, 52399.025 21/05/12,13:22:51,04,10,1, 11.9,1,1, 10.419, 10814.003, 164.306, 52398.963 21/05/12,13:22:51,05,10,1, 11.9,1,1, 10.419, 10814.022, 164.285, 52398.911 21/05/12,13:22:51,06,10,1, 11.9,1,1, 10.419, 10814.016, 164.225, 52398.858 21/05/12,13:22:51,07,10,1, 11.9,1,1, 10.419, 10814.029, 164.216, 52398.872 21/05/12,13:22:51,08,10,1, 11.9,1,1, 10.419, 10814.053, 164.183, 52398.845 21/05/12,13:22:51,09,10,1, 11.9,1,1, 10.419, 10814.051, 164.196, 52398.744 21/05/12,13:22:51,10,10,1, 11.9,1,1, 10.419, 10814.061, 164.198, 52398.953 21/05/12,13:22:51,11,10,1, 11.9,1,1, 10.419, 10814.034, 164.204, 52399.283 21/05/12,13:22:51,12,10,1, 11.9,1,1, 10.419, 10814.055, 164.184, 52399.128 21/05/12,13:22:51,13,10,1, 11.9,1,1, 10.419, 10814.084, 164.145, 52399.066 21/05/12,13:22:51,14,10,1, 11.9,1,1, 10.419, 10814.071, 164.129, 52398.976 21/05/12,13:22:51,15,10,1, 11.9,1,1, 10.419, 10814.080, 164.145, 52398.976 21/05/12,13:22:51,16,10,1, 11.9,1,1, 10.419, 10814.060, 164.096, 52398.937 21/05/12,13:22:51,17,10,1, 11.9,1,1, 10.419, 10814.090, 164.076, 52398.993 21/05/12,13:22:51,18,10,1, 11.9,1,1, 10.419, 10814.060, 164.093, 52399.045 21/05/12,13:22:51,19,10,1, 11.9,1,1, 10.419, 10814.073, 164.075, 52399.114 21/05/12,13:22:52,00,10,1, 11.9,1,1, 10.423, 10814.066, 164.075, 52399.114 21/05/12,13:22:52,01,10,1, 11.9,1,1, 10.423, 10814.071, 164.032, 52399.050 21/05/12,13:22:52,02,10,1, 11.9,1,1, 10.423, 10814.064, 164.010, 52399.022 21/05/12,13:22:52,03,10,1, 11.9,1,1, 10.423, 10814.057, 164.016, 52398.958 21/05/12,13:22:52,04,10,1, 11.9,1,1, 10.423, 10814.060, 163.987, 52398.928 21/05/12,13:22:52,05,10,1, 11.9,1,1, 10.423, 10814.052, 163.982, 52398.992 21/05/12,13:22:52,06,10,1, 11.9,1,1, 10.423, 10814.035, 163.982, 52399.055 21/05/12,13:22:52,07,10,1, 11.9,1,1, 10.423, 10814.043, 163.938, 52399.130 21/05/12,13:22:52,08,10,1, 11.9,1,1, 10.423, 10814.054, 163.930, 52399.154 21/05/12,13:22:52,09,10,1, 11.9,1,1, 10.423, 10814.035, 163.981, 52399.157 21/05/12,13:22:52,10,10,1, 11.9,1,1, 10.423, 10814.052, 163.936, 52399.109 21/05/12,13:22:52,11,10,1, 11.9,1,1, 10.423, 10814.041, 163.894, 52399.038 21/05/12,13:22:52,12,10,1, 11.9,1,1, 10.423, 10814.024, 163.884, 52399.021 21/05/12,13:22:52,13,10,1, 11.9,1,1, 10.423, 10814.023, 163.880, 52398.986 21/05/12,13:22:52,14,10,1, 11.9,1,1, 10.423, 10814.048, 163.884, 52399.096 21/05/12,13:22:52,15,10,1, 11.9,1,1, 10.423, 10814.027, 163.871, 52399.129 21/05/12,13:22:52,16,10,1, 11.9,1,1, 10.423, 10814.033, 163.888, 52399.220 21/05/12,13:22:52,17,10,1, 11.9,1,1, 10.423, 10814.009, 163.873, 52399.208 21/05/12,13:22:52,18,10,1, 11.9,1,1, 10.423, 10814.025, 163.862, 52399.164 21/05/12,13:22:52,19,10,1, 11.9,1,1, 10.423, 10814.030, 163.872, 52399.075 21/05/12,13:22:53,00,10,1, 11.9,1,1, 10.420, 10814.024, 163.872, 52399.075 21/05/12,13:22:53,01,10,1, 11.9,1,1, 10.420, 10814.027, 163.850, 52399.036 21/05/12,13:22:53,02,10,1, 11.9,1,1, 10.420, 10814.008, 163.827, 52399.076 21/05/12,13:22:53,03,10,1, 11.9,1,1, 10.420, 10814.014, 163.840, 52399.141 21/05/12,13:22:53,04,10,1, 11.9,1,1, 10.420, 10814.043, 163.829, 52399.258 21/05/12,13:22:53,05,10,1, 11.9,1,1, 10.420, 10814.037, 163.809, 52399.294 21/05/12,13:22:53,06,10,1, 11.9,1,1, 10.420, 10814.014, 163.809, 52399.279 21/05/12,13:22:53,07,10,1, 11.9,1,1, 10.420, 10814.014, 163.803, 52399.228 21/05/12,13:22:53,08,10,1, 11.9,1,1, 10.420, 10813.979, 163.810, 52399.200 21/05/12,13:22:53,09,10,1, 11.9,1,1, 10.420, 10814.001, 163.793, 52399.182 21/05/12,13:22:53,10,10,1, 11.9,1,1, 10.420, 10813.991, 163.765, 52399.130 21/05/12,13:22:53,11,10,1, 11.9,1,1, 10.420, 10813.996, 163.747, 52399.136 21/05/12,13:22:53,12,10,1, 11.9,1,1, 10.420, 10814.018, 163.758, 52399.243 21/05/12,13:22:53,13,10,1, 11.9,1,1, 10.420, 10813.986, 163.778, 52399.309 21/05/12,13:22:53,14,10,1, 11.9,1,1, 10.420, 10814.000, 163.759, 52399.344 21/05/12,13:22:53,15,10,1, 11.9,1,1, 10.420, 10813.964, 163.752, 52399.332 21/05/12,13:22:53,16,10,1, 11.9,1,1, 10.420, 10813.958, 163.737, 52399.247 21/05/12,13:22:53,17,10,1, 11.9,1,1, 10.420, 10813.981, 163.734, 52399.251 21/05/12,13:22:53,18,10,1, 11.9,1,1, 10.420, 10814.006, 163.718, 52399.235 21/05/12,13:22:53,19,10,1, 11.9,1,1, 10.420, 10813.977, 163.693, 52399.231 21/05/12,13:22:54,00,10,1, 11.8,1,1, 10.421, 10813.974, 163.693, 52399.231 21/05/12,13:22:54,01,10,1, 11.8,1,1, 10.421, 10814.005, 163.731, 52399.357 21/05/12,13:22:54,02,10,1, 11.8,1,1, 10.421, 10813.979, 163.736, 52399.387 21/05/12,13:22:54,03,10,1, 11.8,1,1, 10.421, 10813.967, 163.724, 52399.397 21/05/12,13:22:54,04,10,1, 11.8,1,1, 10.421, 10813.960, 163.701, 52399.392 21/05/12,13:22:54,05,10,1, 11.8,1,1, 10.421, 10813.965, 163.725, 52399.309 21/05/12,13:22:54,06,10,1, 11.8,1,1, 10.421, 10813.934, 163.732, 52399.352 21/05/12,13:22:54,07,10,1, 11.8,1,1, 10.421, 10813.953, 163.734, 52399.317 21/05/12,13:22:54,08,10,1, 11.8,1,1, 10.421, 10813.952, 163.701, 52399.337 21/05/12,13:22:54,09,10,1, 11.8,1,1, 10.421, 10813.957, 163.721, 52399.382 21/05/12,13:22:54,10,10,1, 11.8,1,1, 10.421, 10813.926, 163.721, 52399.441 21/05/12,13:22:54,11,10,1, 11.8,1,1, 10.421, 10813.927, 163.707, 52399.478 21/05/12,13:22:54,12,10,1, 11.8,1,1, 10.421, 10813.937, 163.710, 52399.483 21/05/12,13:22:54,13,10,1, 11.8,1,1, 10.421, 10813.912, 163.709, 52399.504 21/05/12,13:22:54,14,10,1, 11.8,1,1, 10.421, 10813.910, 163.683, 52399.407 21/05/12,13:22:54,15,10,1, 11.8,1,1, 10.421, 10813.921, 163.694, 52399.318 21/05/12,13:22:54,16,10,1, 11.8,1,1, 10.421, 10813.947, 163.681, 52399.336 21/05/12,13:22:54,17,10,1, 11.8,1,1, 10.421, 10813.945, 163.698, 52399.396 21/05/12,13:22:54,18,10,1, 11.8,1,1, 10.421, 10813.907, 163.689, 52399.441 21/05/12,13:22:54,19,10,1, 11.8,1,1, 10.421, 10813.900, 163.662, 52399.507 21/05/12,13:22:55,00,10,1, 11.9,1,1, 10.423, 10813.899, 163.662, 52399.507 21/05/12,13:22:55,01,10,1, 11.9,1,1, 10.423, 10813.887, 163.670, 52399.561 21/05/12,13:22:55,02,10,1, 11.9,1,1, 10.423, 10813.880, 163.679, 52399.509 21/05/12,13:22:55,03,10,1, 11.9,1,1, 10.423, 10813.876, 163.646, 52399.440 21/05/12,13:22:55,04,10,1, 11.9,1,1, 10.423, 10813.893, 163.640, 52399.354 21/05/12,13:22:55,05,10,1, 11.9,1,1, 10.423, 10813.880, 163.632, 52399.419 21/05/12,13:22:55,06,10,1, 11.9,1,1, 10.423, 10813.898, 163.659, 52399.511 21/05/12,13:22:55,07,10,1, 11.9,1,1, 10.423, 10813.871, 163.646, 52399.601 21/05/12,13:22:55,08,10,1, 11.9,1,1, 10.423, 10813.876, 163.650, 52399.646 21/05/12,13:22:55,09,10,1, 11.9,1,1, 10.423, 10813.862, 163.648, 52399.644 21/05/12,13:22:55,10,10,1, 11.9,1,1, 10.423, 10813.888, 163.636, 52399.595 21/05/12,13:22:55,11,10,1, 11.9,1,1, 10.423, 10813.844, 163.633, 52399.540 21/05/12,13:22:55,12,10,1, 11.9,1,1, 10.423, 10813.851, 163.630, 52399.469 21/05/12,13:22:55,13,10,1, 11.9,1,1, 10.423, 10813.883, 163.628, 52399.470 21/05/12,13:22:55,14,10,1, 11.9,1,1, 10.423, 10813.853, 163.609, 52399.493 21/05/12,13:22:55,15,10,1, 11.9,1,1, 10.423, 10813.843, 163.607, 52399.523 21/05/12,13:22:55,16,10,1, 11.9,1,1, 10.423, 10813.817, 163.585, 52399.573 21/05/12,13:22:55,17,10,1, 11.9,1,1, 10.423, 10813.812, 163.600, 52399.597 21/05/12,13:22:55,18,10,1, 11.9,1,1, 10.423, 10813.837, 163.572, 52399.605 21/05/12,13:22:55,19,10,1, 11.9,1,1, 10.423, 10813.803, 163.594, 52399.557 21/05/12,13:22:56,00,10,1, 11.9,1,1, 10.423, 10813.799, 163.594, 52399.557 21/05/12,13:22:56,01,10,1, 11.9,1,1, 10.423, 10813.815, 163.570, 52399.445 21/05/12,13:22:56,02,10,1, 11.9,1,1, 10.423, 10813.824, 163.561, 52399.490 21/05/12,13:22:56,03,10,1, 11.9,1,1, 10.423, 10813.830, 163.541, 52399.592 21/05/12,13:22:56,04,10,1, 11.9,1,1, 10.423, 10813.780, 163.553, 52399.605 21/05/12,13:22:56,05,10,1, 11.9,1,1, 10.423, 10813.781, 163.545, 52399.692 21/05/12,13:22:56,06,10,1, 11.9,1,1, 10.423, 10813.775, 163.527, 52399.680 21/05/12,13:22:56,07,10,1, 11.9,1,1, 10.423, 10813.758, 163.546, 52399.662 21/05/12,13:22:56,08,10,1, 11.9,1,1, 10.423, 10813.799, 163.519, 52399.614 21/05/12,13:22:56,09,10,1, 11.9,1,1, 10.423, 10813.779, 163.509, 52399.560 21/05/12,13:22:56,10,10,1, 11.9,1,1, 10.423, 10813.765, 163.500, 52399.546 21/05/12,13:22:56,11,10,1, 11.9,1,1, 10.423, 10813.775, 163.510, 52399.602 21/05/12,13:22:56,12,10,1, 11.9,1,1, 10.423, 10813.767, 163.494, 52399.644 21/05/12,13:22:56,13,10,1, 11.9,1,1, 10.423, 10813.765, 163.480, 52399.749 21/05/12,13:22:56,14,10,1, 11.9,1,1, 10.423, 10813.745, 163.503, 52399.716 21/05/12,13:22:56,15,10,1, 11.9,1,1, 10.423, 10813.755, 163.492, 52399.748 21/05/12,13:22:56,16,10,1, 11.9,1,1, 10.423, 10813.766, 163.461, 52399.663 21/05/12,13:22:56,17,10,1, 11.9,1,1, 10.423, 10813.743, 163.484, 52399.563 21/05/12,13:22:56,18,10,1, 11.9,1,1, 10.423, 10813.746, 163.465, 52399.536 21/05/12,13:22:56,19,10,1, 11.9,1,1, 10.423, 10813.760, 163.449, 52399.582 21/05/12,13:22:57,00,10,1, 11.9,1,1, 10.419, 10813.757, 163.449, 52399.582 21/05/12,13:22:57,01,10,1, 11.9,1,1, 10.419, 10813.738, 163.481, 52399.729 21/05/12,13:22:57,02,10,1, 11.9,1,1, 10.419, 10813.740, 163.466, 52399.740 21/05/12,13:22:57,03,10,1, 11.9,1,1, 10.419, 10813.724, 163.437, 52399.755 21/05/12,13:22:57,04,10,1, 11.9,1,1, 10.419, 10813.720, 163.462, 52399.722 21/05/12,13:22:57,05,10,1, 11.9,1,1, 10.419, 10813.723, 163.433, 52399.408 21/05/12,13:22:57,06,10,1, 11.9,1,1, 10.419, 10813.642, 163.436, 52399.637 21/05/12,13:22:57,07,10,1, 11.9,1,1, 10.419, 10813.692, 163.457, 52399.721 21/05/12,13:22:57,08,10,1, 11.9,1,1, 10.419, 10813.674, 163.461, 52399.737 21/05/12,13:22:57,09,10,1, 11.9,1,1, 10.419, 10813.683, 163.461, 52399.813 21/05/12,13:22:57,10,10,1, 11.9,1,1, 10.419, 10813.683, 163.437, 52399.832 21/05/12,13:22:57,11,10,1, 11.9,1,1, 10.419, 10813.686, 163.413, 52399.858 21/05/12,13:22:57,12,10,1, 11.9,1,1, 10.419, 10813.663, 163.435, 52399.779 21/05/12,13:22:57,13,10,1, 11.9,1,1, 10.419, 10813.668, 163.406, 52399.708 21/05/12,13:22:57,14,10,1, 11.9,1,1, 10.419, 10813.659, 163.402, 52399.680 21/05/12,13:22:57,15,10,1, 11.9,1,1, 10.419, 10813.654, 163.403, 52399.666 21/05/12,13:22:57,16,10,1, 11.9,1,1, 10.419, 10813.660, 163.391, 52399.688 21/05/12,13:22:57,17,10,1, 11.9,1,1, 10.419, 10813.635, 163.370, 52399.802 21/05/12,13:22:57,18,10,1, 11.9,1,1, 10.419, 10813.613, 163.390, 52399.825 21/05/12,13:22:57,19,10,1, 11.9,1,1, 10.419, 10813.610, 163.374, 52399.854 21/05/12,13:22:58,00,10,1, 11.9,1,1, 10.423, 10813.607, 163.374, 52399.854 21/05/12,13:22:58,01,10,1, 11.9,1,1, 10.423, 10813.598, 163.370, 52399.753 21/05/12,13:22:58,02,10,1, 11.9,1,1, 10.423, 10813.602, 163.360, 52399.689 21/05/12,13:22:58,03,10,1, 11.9,1,1, 10.423, 10813.604, 163.329, 52399.646 21/05/12,13:22:58,04,10,1, 11.9,1,1, 10.423, 10813.589, 163.319, 52399.702 21/05/12,13:22:58,05,10,1, 11.9,1,1, 10.423, 10813.596, 163.344, 52399.803 21/05/12,13:22:58,06,10,1, 11.9,1,1, 10.423, 10813.575, 163.338, 52399.820 21/05/12,13:22:58,07,10,1, 11.9,1,1, 10.423, 10813.560, 163.346, 52399.917 21/05/12,13:22:58,08,10,1, 11.9,1,1, 10.423, 10813.583, 163.321, 52399.869 21/05/12,13:22:58,09,10,1, 11.9,1,1, 10.423, 10813.546, 163.327, 52399.851 21/05/12,13:22:58,10,10,1, 11.9,1,1, 10.423, 10813.552, 163.330, 52399.694 21/05/12,13:22:58,11,10,1, 11.9,1,1, 10.423, 10813.530, 163.316, 52399.714 21/05/12,13:22:58,12,10,1, 11.9,1,1, 10.423, 10813.524, 163.328, 52399.756 21/05/12,13:22:58,13,10,1, 11.9,1,1, 10.423, 10813.523, 163.330, 52399.811 21/05/12,13:22:58,14,10,1, 11.9,1,1, 10.423, 10813.522, 163.332, 52399.837 21/05/12,13:22:58,15,10,1, 11.9,1,1, 10.423, 10813.517, 163.363, 52399.894 21/05/12,13:22:58,16,10,1, 11.9,1,1, 10.423, 10813.522, 163.327, 52399.899 21/05/12,13:22:58,17,10,1, 11.9,1,1, 10.423, 10813.517, 163.310, 52399.918 21/05/12,13:22:58,18,10,1, 11.9,1,1, 10.423, 10813.539, 163.310, 52399.878 21/05/12,13:22:58,19,10,1, 11.9,1,1, 10.423, 10813.506, 163.330, 52399.862 21/05/12,13:22:59,00,10,1, 11.9,1,1, 10.423, 10813.498, 163.330, 52399.862 21/05/12,13:22:59,01,10,1, 11.9,1,1, 10.423, 10813.528, 163.355, 52399.887 21/05/12,13:22:59,02,10,1, 11.9,1,1, 10.423, 10813.533, 163.337, 52399.909 21/05/12,13:22:59,03,10,1, 11.9,1,1, 10.423, 10813.500, 163.345, 52399.990 21/05/12,13:22:59,04,10,1, 11.9,1,1, 10.423, 10813.514, 163.383, 52400.002 21/05/12,13:22:59,05,10,1, 11.9,1,1, 10.423, 10813.510, 163.355, 52399.999 21/05/12,13:22:59,06,10,1, 11.9,1,1, 10.423, 10813.502, 163.337, 52399.936 21/05/12,13:22:59,07,10,1, 11.9,1,1, 10.423, 10813.525, 163.359, 52399.916 21/05/12,13:22:59,08,10,1, 11.9,1,1, 10.423, 10813.525, 163.384, 52399.873 21/05/12,13:22:59,09,10,1, 11.9,1,1, 10.423, 10813.509, 163.370, 52399.889 21/05/12,13:22:59,10,10,1, 11.9,1,1, 10.423, 10813.535, 163.390, 52399.946 21/05/12,13:22:59,11,10,1, 11.9,1,1, 10.423, 10813.520, 163.409, 52400.032 21/05/12,13:22:59,12,10,1, 11.9,1,1, 10.423, 10813.524, 163.420, 52400.079 21/05/12,13:22:59,13,10,1, 11.9,1,1, 10.423, 10813.524, 163.440, 52400.076 21/05/12,13:22:59,14,10,1, 11.9,1,1, 10.423, 10813.506, 163.430, 52400.058 21/05/12,13:22:59,15,10,1, 11.9,1,1, 10.423, 10813.505, 163.413, 52400.009 21/05/12,13:22:59,16,10,1, 11.9,1,1, 10.423, 10813.518, 163.410, 52399.968 21/05/12,13:22:59,17,10,1, 11.9,1,1, 10.423, 10813.522, 163.403, 52399.931 21/05/12,13:22:59,18,10,1, 11.9,1,1, 10.423, 10813.508, 163.419, 52399.990 21/05/12,13:22:59,19,10,1, 11.9,1,1, 10.423, 10813.524, 163.430, 52400.063 21/05/12,13:23:00,00,10,1, 11.9,1,1, 10.426, 10813.524, 163.430, 52400.063 21/05/12,13:23:00,01,10,1, 11.9,1,1, 10.426, 10813.487, 163.437, 52400.150 21/05/12,13:23:00,02,10,1, 11.9,1,1, 10.426, 10813.484, 163.434, 52400.149 21/05/12,13:23:00,03,10,1, 11.9,1,1, 10.426, 10813.481, 163.425, 52400.073 21/05/12,13:23:00,04,10,1, 11.9,1,1, 10.426, 10813.492, 163.401, 52400.046 21/05/12,13:23:00,05,10,1, 11.9,1,1, 10.426, 10813.508, 163.391, 52399.994 21/05/12,13:23:00,06,10,1, 11.9,1,1, 10.426, 10813.504, 163.415, 52400.004 21/05/12,13:23:00,07,10,1, 11.9,1,1, 10.426, 10813.489, 163.393, 52400.051 21/05/12,13:23:00,08,10,1, 11.9,1,1, 10.426, 10813.481, 163.398, 52400.087 21/05/12,13:23:00,09,10,1, 11.9,1,1, 10.426, 10813.476, 163.393, 52400.170 21/05/12,13:23:00,10,10,1, 11.9,1,1, 10.426, 10813.470, 163.388, 52400.178 21/05/12,13:23:00,11,10,1, 11.9,1,1, 10.426, 10813.492, 163.401, 52400.176 21/05/12,13:23:00,12,10,1, 11.9,1,1, 10.426, 10813.519, 163.346, 52400.105 21/05/12,13:23:00,13,10,1, 11.9,1,1, 10.426, 10813.505, 163.359, 52400.013 21/05/12,13:23:00,14,10,1, 11.9,1,1, 10.426, 10813.518, 163.369, 52400.027 21/05/12,13:23:00,15,10,1, 11.9,1,1, 10.426, 10813.504, 163.356, 52400.055 21/05/12,13:23:00,16,10,1, 11.9,1,1, 10.426, 10813.506, 163.357, 52400.123 21/05/12,13:23:00,17,10,1, 11.9,1,1, 10.426, 10813.543, 163.335, 52400.194 21/05/12,13:23:00,18,10,1, 11.9,1,1, 10.426, 10813.505, 163.321, 52400.213 21/05/12,13:23:00,19,10,1, 11.9,1,1, 10.426, 10813.493, 163.348, 52400.266 21/05/12,13:23:01,00,10,1, 11.9,1,1, 10.425, 10813.490, 163.348, 52400.266 21/05/12,13:23:01,01,10,1, 11.9,1,1, 10.425, 10813.516, 163.318, 52400.163 21/05/12,13:23:01,02,10,1, 11.9,1,1, 10.425, 10813.529, 163.309, 52400.054 21/05/12,13:23:01,03,10,1, 11.9,1,1, 10.425, 10813.525, 163.280, 52400.043 21/05/12,13:23:01,04,10,1, 11.9,1,1, 10.425, 10813.545, 163.305, 52400.147 21/05/12,13:23:01,05,10,1, 11.9,1,1, 10.425, 10813.556, 163.280, 52400.134 21/05/12,13:23:01,06,10,1, 11.9,1,1, 10.425, 10813.567, 163.273, 52400.232 21/05/12,13:23:01,07,10,1, 11.9,1,1, 10.425, 10813.547, 163.276, 52400.252 21/05/12,13:23:01,08,10,1, 11.9,1,1, 10.425, 10813.560, 163.251, 52400.263 21/05/12,13:23:01,09,10,1, 11.9,1,1, 10.425, 10813.556, 163.244, 52400.225 21/05/12,13:23:01,10,10,1, 11.9,1,1, 10.425, 10813.570, 163.226, 52400.169 21/05/12,13:23:01,11,10,1, 11.9,1,1, 10.425, 10813.569, 163.190, 52400.130 21/05/12,13:23:01,12,10,1, 11.9,1,1, 10.425, 10813.588, 163.194, 52400.130 21/05/12,13:23:01,13,10,1, 11.9,1,1, 10.425, 10813.596, 163.226, 52400.216 21/05/12,13:23:01,14,10,1, 11.9,1,1, 10.425, 10813.575, 163.223, 52400.310 21/05/12,13:23:01,15,10,1, 11.9,1,1, 10.425, 10813.565, 163.191, 52400.307 21/05/12,13:23:01,16,10,1, 11.9,1,1, 10.425, 10813.583, 163.184, 52400.336 21/05/12,13:23:01,17,10,1, 11.9,1,1, 10.425, 10813.559, 163.175, 52400.286 21/05/12,13:23:01,18,10,1, 11.9,1,1, 10.425, 10813.563, 163.161, 52400.244 21/05/12,13:23:01,19,10,1, 11.9,1,1, 10.425, 10813.572, 163.160, 52400.169 21/05/12,13:23:02,00,10,1, 11.8,1,1, 10.425, 10813.565, 163.160, 52400.169 21/05/12,13:23:02,01,10,1, 11.8,1,1, 10.425, 10813.534, 163.129, 52400.193 21/05/12,13:23:02,02,10,1, 11.8,1,1, 10.425, 10813.535, 163.160, 52400.244 21/05/12,13:23:02,03,10,1, 11.8,1,1, 10.425, 10813.536, 163.150, 52400.355 21/05/12,13:23:02,04,10,1, 11.8,1,1, 10.425, 10813.526, 163.133, 52400.393 21/05/12,13:23:02,05,10,1, 11.8,1,1, 10.425, 10813.502, 163.157, 52400.352 21/05/12,13:23:02,06,10,1, 11.8,1,1, 10.425, 10813.494, 163.146, 52400.305 21/05/12,13:23:02,07,10,1, 11.8,1,1, 10.425, 10813.478, 163.126, 52400.209 21/05/12,13:23:02,08,10,1, 11.8,1,1, 10.425, 10813.485, 163.135, 52400.202 21/05/12,13:23:02,09,10,1, 11.8,1,1, 10.425, 10813.460, 163.147, 52400.218 21/05/12,13:23:02,10,10,1, 11.8,1,1, 10.425, 10813.441, 163.134, 52400.268 21/05/12,13:23:02,11,10,1, 11.8,1,1, 10.425, 10813.464, 163.136, 52400.307 21/05/12,13:23:02,12,10,1, 11.8,1,1, 10.425, 10813.436, 163.113, 52400.369 21/05/12,13:23:02,13,10,1, 11.8,1,1, 10.425, 10813.430, 163.136, 52400.379 21/05/12,13:23:02,14,10,1, 11.8,1,1, 10.425, 10813.417, 163.123, 52400.329 21/05/12,13:23:02,15,10,1, 11.8,1,1, 10.425, 10813.431, 163.110, 52400.280 21/05/12,13:23:02,16,10,1, 11.8,1,1, 10.425, 10813.412, 163.109, 52400.238 21/05/12,13:23:02,17,10,1, 11.8,1,1, 10.425, 10813.403, 163.112, 52400.253 21/05/12,13:23:02,18,10,1, 11.8,1,1, 10.425, 10813.422, 163.123, 52400.264 21/05/12,13:23:02,19,10,1, 11.8,1,1, 10.425, 10813.390, 163.108, 52400.325 21/05/12,13:23:03,00,10,1, 11.9,1,1, 10.424, 10813.390, 163.108, 52400.325 21/05/12,13:23:03,01,10,1, 11.9,1,1, 10.424, 10813.414, 163.124, 52400.451 21/05/12,13:23:03,02,10,1, 11.9,1,1, 10.424, 10813.398, 163.133, 52400.417 21/05/12,13:23:03,03,10,1, 11.9,1,1, 10.424, 10813.394, 163.118, 52400.348 21/05/12,13:23:03,04,10,1, 11.9,1,1, 10.424, 10813.387, 163.090, 52400.285 21/05/12,13:23:03,05,10,1, 11.9,1,1, 10.424, 10813.373, 163.086, 52400.267 21/05/12,13:23:03,06,10,1, 11.9,1,1, 10.424, 10813.353, 163.137, 52400.414 21/05/12,13:23:03,07,10,1, 11.9,1,1, 10.424, 10813.371, 163.096, 52400.273 21/05/12,13:23:03,08,10,1, 11.9,1,1, 10.424, 10813.370, 163.149, 52400.364 21/05/12,13:23:03,09,10,1, 11.9,1,1, 10.424, 10813.337, 163.134, 52400.441 21/05/12,13:23:03,10,10,1, 11.9,1,1, 10.424, 10813.334, 163.145, 52400.445 21/05/12,13:23:03,11,10,1, 11.9,1,1, 10.424, 10813.298, 163.124, 52400.403 21/05/12,13:23:03,12,10,1, 11.9,1,1, 10.424, 10813.269, 163.133, 52400.372 21/05/12,13:23:03,13,10,1, 11.9,1,1, 10.424, 10813.277, 163.147, 52400.300 21/05/12,13:23:03,14,10,1, 11.9,1,1, 10.424, 10813.263, 163.122, 52400.290 21/05/12,13:23:03,15,10,1, 11.9,1,1, 10.424, 10813.284, 163.138, 52400.346 21/05/12,13:23:03,16,10,1, 11.9,1,1, 10.424, 10813.261, 163.179, 52400.448 21/05/12,13:23:03,17,10,1, 11.9,1,1, 10.424, 10813.271, 163.177, 52400.513 21/05/12,13:23:03,18,10,1, 11.9,1,1, 10.424, 10813.238, 163.167, 52400.535 21/05/12,13:23:03,19,10,1, 11.9,1,1, 10.424, 10813.240, 163.176, 52400.503 21/05/12,13:23:04,00,10,1, 11.8,1,1, 10.426, 10813.240, 163.176, 52400.503 21/05/12,13:23:04,01,10,1, 11.8,1,1, 10.426, 10813.219, 163.181, 52400.411 21/05/12,13:23:04,02,10,1, 11.8,1,1, 10.426, 10813.202, 163.186, 52400.387 21/05/12,13:23:04,03,10,1, 11.8,1,1, 10.426, 10813.237, 163.175, 52400.373 21/05/12,13:23:04,04,10,1, 11.8,1,1, 10.426, 10813.226, 163.202, 52400.422 21/05/12,13:23:04,05,10,1, 11.8,1,1, 10.426, 10813.232, 163.227, 52400.533 21/05/12,13:23:04,06,10,1, 11.8,1,1, 10.426, 10813.211, 163.231, 52400.579 21/05/12,13:23:04,07,10,1, 11.8,1,1, 10.426, 10813.210, 163.211, 52400.614 21/05/12,13:23:04,08,10,1, 11.8,1,1, 10.426, 10813.215, 163.213, 52400.504 21/05/12,13:23:04,09,10,1, 11.8,1,1, 10.426, 10813.211, 163.227, 52400.448 21/05/12,13:23:04,10,10,1, 11.8,1,1, 10.426, 10813.184, 163.252, 52400.465 21/05/12,13:23:04,11,10,1, 11.8,1,1, 10.426, 10813.218, 163.238, 52400.505 21/05/12,13:23:04,12,10,1, 11.8,1,1, 10.426, 10813.215, 163.256, 52400.536 21/05/12,13:23:04,13,10,1, 11.8,1,1, 10.426, 10813.198, 163.248, 52400.579 21/05/12,13:23:04,14,10,1, 11.8,1,1, 10.426, 10813.226, 163.288, 52400.676 21/05/12,13:23:04,15,10,1, 11.8,1,1, 10.426, 10813.219, 163.266, 52400.700 21/05/12,13:23:04,16,10,1, 11.8,1,1, 10.426, 10813.212, 163.295, 52400.665 21/05/12,13:23:04,17,10,1, 11.8,1,1, 10.426, 10813.239, 163.286, 52400.598 21/05/12,13:23:04,18,10,1, 11.8,1,1, 10.426, 10813.249, 163.247, 52400.518 21/05/12,13:23:04,19,10,1, 11.8,1,1, 10.426, 10813.254, 163.264, 52400.501 21/05/12,13:23:05,00,10,1, 11.8,1,1, 10.425, 10813.248, 163.264, 52400.501 21/05/12,13:23:05,01,10,1, 11.8,1,1, 10.425, 10813.249, 163.294, 52400.701 21/05/12,13:23:05,02,10,1, 11.8,1,1, 10.425, 10813.270, 163.296, 52400.773 21/05/12,13:23:05,03,10,1, 11.8,1,1, 10.425, 10813.272, 163.289, 52400.765 21/05/12,13:23:05,04,10,1, 11.8,1,1, 10.425, 10813.289, 163.305, 52400.684 21/05/12,13:23:05,05,10,1, 11.8,1,1, 10.425, 10813.285, 163.281, 52400.701 21/05/12,13:23:05,06,10,1, 11.8,1,1, 10.425, 10813.275, 163.271, 52400.627 21/05/12,13:23:05,07,10,1, 11.8,1,1, 10.425, 10813.285, 163.245, 52400.610 21/05/12,13:23:05,08,10,1, 11.8,1,1, 10.425, 10813.286, 163.248, 52400.638 21/05/12,13:23:05,09,10,1, 11.8,1,1, 10.425, 10813.309, 163.282, 52400.710 21/05/12,13:23:05,10,10,1, 11.8,1,1, 10.425, 10813.308, 163.258, 52400.810 21/05/12,13:23:05,11,10,1, 11.8,1,1, 10.425, 10813.312, 163.248, 52400.788 21/05/12,13:23:05,12,10,1, 11.8,1,1, 10.425, 10813.282, 163.246, 52400.812 21/05/12,13:23:05,13,10,1, 11.8,1,1, 10.425, 10813.289, 163.227, 52400.761 21/05/12,13:23:05,14,10,1, 11.8,1,1, 10.425, 10813.324, 163.237, 52400.719 21/05/12,13:23:05,15,10,1, 11.8,1,1, 10.425, 10813.283, 163.218, 52400.681 21/05/12,13:23:05,16,10,1, 11.8,1,1, 10.425, 10813.303, 163.230, 52400.661 21/05/12,13:23:05,17,10,1, 11.8,1,1, 10.425, 10813.286, 163.213, 52400.716 21/05/12,13:23:05,18,10,1, 11.8,1,1, 10.425, 10813.286, 163.234, 52400.796 21/05/12,13:23:05,19,10,1, 11.8,1,1, 10.425, 10813.284, 163.225, 52400.833 21/05/12,13:23:06,00,10,1, 11.8,1,1, 10.423, 10813.282, 163.225, 52400.833 21/05/12,13:23:06,01,10,1, 11.8,1,1, 10.423, 10813.275, 163.213, 52400.787 21/05/12,13:23:06,02,10,1, 11.8,1,1, 10.423, 10813.269, 163.177, 52400.753 21/05/12,13:23:06,03,10,1, 11.8,1,1, 10.423, 10813.277, 163.166, 52400.722 21/05/12,13:23:06,04,10,1, 11.8,1,1, 10.423, 10813.248, 163.144, 52400.680 21/05/12,13:23:06,05,10,1, 11.8,1,1, 10.423, 10813.257, 163.145, 52400.731 21/05/12,13:23:06,06,10,1, 11.8,1,1, 10.423, 10813.241, 163.166, 52400.792 21/05/12,13:23:06,07,10,1, 11.8,1,1, 10.423, 10813.215, 163.137, 52400.856 21/05/12,13:23:06,08,10,1, 11.8,1,1, 10.423, 10813.201, 163.120, 52400.870 21/05/12,13:23:06,09,10,1, 11.8,1,1, 10.423, 10813.210, 163.140, 52400.873 21/05/12,13:23:06,10,10,1, 11.8,1,1, 10.423, 10813.196, 163.126, 52400.771 21/05/12,13:23:06,11,10,1, 11.8,1,1, 10.423, 10813.185, 163.091, 52400.712 21/05/12,13:23:06,12,10,1, 11.8,1,1, 10.423, 10813.187, 163.084, 52400.684 21/05/12,13:23:06,13,10,1, 11.8,1,1, 10.423, 10813.180, 163.090, 52400.694 21/05/12,13:23:06,14,10,1, 11.8,1,1, 10.423, 10813.176, 163.081, 52400.757 21/05/12,13:23:06,15,10,1, 11.8,1,1, 10.423, 10813.160, 163.081, 52400.815 21/05/12,13:23:06,16,10,1, 11.8,1,1, 10.423, 10813.111, 163.076, 52400.839 21/05/12,13:23:06,17,10,1, 11.8,1,1, 10.423, 10813.151, 163.072, 52400.873 21/05/12,13:23:06,18,10,1, 11.8,1,1, 10.423, 10813.122, 163.072, 52400.869 21/05/12,13:23:06,19,10,1, 11.8,1,1, 10.423, 10813.104, 163.057, 52400.771 21/05/12,13:23:07,00,10,1, 11.9,1,1, 10.424, 10813.098, 163.057, 52400.771 21/05/12,13:23:07,01,10,1, 11.9,1,1, 10.424, 10813.112, 163.039, 52400.724 21/05/12,13:23:07,02,10,1, 11.9,1,1, 10.424, 10813.108, 163.024, 52400.785 21/05/12,13:23:07,03,10,1, 11.9,1,1, 10.424, 10813.105, 163.036, 52400.830 21/05/12,13:23:07,04,10,1, 11.9,1,1, 10.424, 10813.108, 163.031, 52400.928 21/05/12,13:23:07,05,10,1, 11.9,1,1, 10.424, 10813.094, 163.036, 52400.929 21/05/12,13:23:07,06,10,1, 11.9,1,1, 10.424, 10813.094, 163.023, 52400.892 21/05/12,13:23:07,07,10,1, 11.9,1,1, 10.424, 10813.084, 163.022, 52400.868 21/05/12,13:23:07,08,10,1, 11.9,1,1, 10.424, 10813.095, 163.056, 52400.785 21/05/12,13:23:07,09,10,1, 11.9,1,1, 10.424, 10813.084, 163.019, 52400.747 21/05/12,13:23:07,10,10,1, 11.9,1,1, 10.424, 10813.102, 163.023, 52400.765 21/05/12,13:23:07,11,10,1, 11.9,1,1, 10.424, 10813.087, 163.022, 52400.826 21/05/12,13:23:07,12,10,1, 11.9,1,1, 10.424, 10813.095, 163.035, 52400.924 21/05/12,13:23:07,13,10,1, 11.9,1,1, 10.424, 10813.086, 163.045, 52400.975 21/05/12,13:23:07,14,10,1, 11.9,1,1, 10.424, 10813.084, 163.040, 52400.957 21/05/12,13:23:07,15,10,1, 11.9,1,1, 10.424, 10813.081, 163.045, 52400.952 21/05/12,13:23:07,16,10,1, 11.9,1,1, 10.424, 10813.084, 163.052, 52400.891 21/05/12,13:23:07,17,10,1, 11.9,1,1, 10.424, 10813.086, 163.066, 52400.878 21/05/12,13:23:07,18,10,1, 11.9,1,1, 10.424, 10813.072, 163.054, 52400.884 21/05/12,13:23:07,19,10,1, 11.9,1,1, 10.424, 10813.105, 163.032, 52400.859 21/05/12,13:23:08,00,09,1, 11.8,1,1, 10.423, 10813.098, 163.032, 52400.859 21/05/12,13:23:08,01,09,1, 11.8,1,1, 10.423, 10813.089, 163.065, 52400.987 21/05/12,13:23:08,02,09,1, 11.8,1,1, 10.423, 10813.087, 163.064, 52401.042 21/05/12,13:23:08,03,09,1, 11.8,1,1, 10.423, 10813.099, 163.096, 52401.044 21/05/12,13:23:08,04,09,1, 11.8,1,1, 10.423, 10813.097, 163.070, 52401.037 21/05/12,13:23:08,05,09,1, 11.8,1,1, 10.423, 10813.063, 163.042, 52400.917 21/05/12,13:23:08,06,09,1, 11.8,1,1, 10.423, 10813.078, 163.060, 52400.876 21/05/12,13:23:08,07,09,1, 11.8,1,1, 10.423, 10813.104, 163.073, 52400.934 21/05/12,13:23:08,08,09,1, 11.8,1,1, 10.423, 10813.086, 163.062, 52400.976 21/05/12,13:23:08,09,09,1, 11.8,1,1, 10.423, 10813.098, 163.076, 52401.045 21/05/12,13:23:08,10,09,1, 11.8,1,1, 10.423, 10813.080, 163.091, 52401.115 21/05/12,13:23:08,11,09,1, 11.8,1,1, 10.423, 10813.066, 163.096, 52401.149 21/05/12,13:23:08,12,09,1, 11.8,1,1, 10.423, 10813.086, 163.065, 52401.122 21/05/12,13:23:08,13,09,1, 11.8,1,1, 10.423, 10813.053, 163.089, 52401.069 21/05/12,13:23:08,14,09,1, 11.8,1,1, 10.423, 10813.087, 163.089, 52401.005 21/05/12,13:23:08,15,09,1, 11.8,1,1, 10.423, 10813.059, 163.082, 52401.018 21/05/12,13:23:08,16,09,1, 11.8,1,1, 10.423, 10813.072, 163.075, 52401.002 21/05/12,13:23:08,17,09,1, 11.8,1,1, 10.423, 10813.087, 163.086, 52401.037 21/05/12,13:23:08,18,09,1, 11.8,1,1, 10.423, 10813.094, 163.086, 52401.093 21/05/12,13:23:08,19,09,1, 11.8,1,1, 10.423, 10813.077, 163.087, 52401.165 21/05/12,13:23:09,00,09,1, 11.9,1,1, 10.423, 10813.073, 163.087, 52401.165 21/05/12,13:23:09,01,09,1, 11.9,1,1, 10.423, 10813.068, 163.090, 52401.167 21/05/12,13:23:09,02,09,1, 11.9,1,1, 10.423, 10813.062, 163.106, 52401.133 21/05/12,13:23:09,03,09,1, 11.9,1,1, 10.423, 10813.080, 163.068, 52401.068 21/05/12,13:23:09,04,09,1, 11.9,1,1, 10.423, 10813.093, 163.076, 52401.069 21/05/12,13:23:09,05,09,1, 11.9,1,1, 10.423, 10813.056, 163.086, 52401.054 21/05/12,13:23:09,06,09,1, 11.9,1,1, 10.423, 10813.073, 163.105, 52401.144 21/05/12,13:23:09,07,09,1, 11.9,1,1, 10.423, 10813.083, 163.100, 52401.041 21/05/12,13:23:09,08,09,1, 11.9,1,1, 10.423, 10813.077, 163.100, 52401.264 21/05/12,13:23:09,09,09,1, 11.9,1,1, 10.423, 10813.077, 163.091, 52401.295 21/05/12,13:23:09,10,09,1, 11.9,1,1, 10.423, 10813.041, 163.097, 52401.111 21/05/12,13:23:09,11,09,1, 11.9,1,1, 10.423, 10813.044, 163.106, 52401.134 21/05/12,13:23:09,12,09,1, 11.9,1,1, 10.423, 10813.067, 163.084, 52401.069 21/05/12,13:23:09,13,09,1, 11.9,1,1, 10.423, 10813.072, 163.055, 52401.107 21/05/12,13:23:09,14,09,1, 11.9,1,1, 10.423, 10813.042, 163.112, 52401.121 21/05/12,13:23:09,15,09,1, 11.9,1,1, 10.423, 10813.033, 163.113, 52401.224 21/05/12,13:23:09,16,09,1, 11.9,1,1, 10.423, 10813.018, 163.139, 52401.301 21/05/12,13:23:09,17,09,1, 11.9,1,1, 10.423, 10813.028, 163.101, 52401.309 21/05/12,13:23:09,18,09,1, 11.9,1,1, 10.423, 10813.005, 163.133, 52401.288 21/05/12,13:23:09,19,09,1, 11.9,1,1, 10.423, 10813.011, 163.132, 52401.176 21/05/12,13:23:10,00,09,1, 11.9,1,1, 10.429, 10813.006, 163.132, 52401.176 21/05/12,13:23:10,01,09,1, 11.9,1,1, 10.429, 10813.029, 163.130, 52401.158 21/05/12,13:23:10,02,09,1, 11.9,1,1, 10.429, 10813.063, 163.109, 52401.127 21/05/12,13:23:10,03,09,1, 11.9,1,1, 10.429, 10813.029, 163.110, 52401.198 21/05/12,13:23:10,04,09,1, 11.9,1,1, 10.429, 10813.023, 163.113, 52401.291 21/05/12,13:23:10,05,09,1, 11.9,1,1, 10.429, 10812.996, 163.124, 52401.301 21/05/12,13:23:10,06,09,1, 11.9,1,1, 10.429, 10812.999, 163.124, 52401.341 21/05/12,13:23:10,07,09,1, 11.9,1,1, 10.429, 10812.967, 163.125, 52401.245 21/05/12,13:23:10,08,09,1, 11.9,1,1, 10.429, 10813.000, 163.134, 52401.224 21/05/12,13:23:10,09,09,1, 11.9,1,1, 10.429, 10812.991, 163.136, 52401.192 21/05/12,13:23:10,10,09,1, 11.9,1,1, 10.429, 10812.987, 163.133, 52401.185 21/05/12,13:23:10,11,09,1, 11.9,1,1, 10.429, 10813.016, 163.113, 52401.257 21/05/12,13:23:10,12,09,1, 11.9,1,1, 10.429, 10813.022, 163.138, 52401.299 21/05/12,13:23:10,13,09,1, 11.9,1,1, 10.429, 10813.019, 163.140, 52401.351 21/05/12,13:23:10,14,09,1, 11.9,1,1, 10.429, 10812.988, 163.139, 52401.376 21/05/12,13:23:10,15,09,1, 11.9,1,1, 10.429, 10812.985, 163.118, 52401.325 21/05/12,13:23:10,16,09,1, 11.9,1,1, 10.429, 10812.986, 163.096, 52401.267 21/05/12,13:23:10,17,09,1, 11.9,1,1, 10.429, 10812.973, 163.077, 52401.206 21/05/12,13:23:10,18,09,1, 11.9,1,1, 10.429, 10812.974, 163.061, 52401.198 21/05/12,13:23:10,19,09,1, 11.9,1,1, 10.429, 10812.972, 163.102, 52401.247 21/05/12,13:23:11,00,09,1, 11.8,1,1, 10.429, 10812.964, 163.102, 52401.247 21/05/12,13:23:11,01,09,1, 11.8,1,1, 10.429, 10812.990, 163.078, 52401.355 21/05/12,13:23:11,02,09,1, 11.8,1,1, 10.429, 10812.999, 163.105, 52401.372 21/05/12,13:23:11,03,09,1, 11.8,1,1, 10.429, 10812.950, 163.090, 52401.372 21/05/12,13:23:11,04,09,1, 11.8,1,1, 10.429, 10812.958, 163.078, 52401.335 21/05/12,13:23:11,05,09,1, 11.8,1,1, 10.429, 10812.969, 163.084, 52401.270 21/05/12,13:23:11,06,09,1, 11.8,1,1, 10.429, 10812.961, 163.050, 52401.203 21/05/12,13:23:11,07,09,1, 11.8,1,1, 10.429, 10812.949, 163.057, 52401.252 21/05/12,13:23:11,08,09,1, 11.8,1,1, 10.429, 10812.930, 163.075, 52401.329 21/05/12,13:23:11,09,09,1, 11.8,1,1, 10.429, 10812.916, 163.094, 52401.401 21/05/12,13:23:11,10,09,1, 11.8,1,1, 10.429, 10812.920, 163.078, 52401.436 21/05/12,13:23:11,11,09,1, 11.8,1,1, 10.429, 10812.947, 163.076, 52401.419 21/05/12,13:23:11,12,09,1, 11.8,1,1, 10.429, 10812.918, 163.063, 52401.400 21/05/12,13:23:11,13,09,1, 11.8,1,1, 10.429, 10812.920, 163.081, 52401.303 21/05/12,13:23:11,14,09,1, 11.8,1,1, 10.429, 10812.918, 163.085, 52401.292 21/05/12,13:23:11,15,09,1, 11.8,1,1, 10.429, 10812.922, 163.071, 52401.285 21/05/12,13:23:11,16,09,1, 11.8,1,1, 10.429, 10812.898, 163.046, 52401.361 21/05/12,13:23:11,17,09,1, 11.8,1,1, 10.429, 10812.924, 163.070, 52401.415 21/05/12,13:23:11,18,09,1, 11.8,1,1, 10.429, 10812.894, 163.071, 52401.477 21/05/12,13:23:11,19,09,1, 11.8,1,1, 10.429, 10812.881, 163.071, 52401.465 21/05/12,13:23:12,00,09,1, 11.8,1,1, 10.427, 10812.873, 163.071, 52401.465 21/05/12,13:23:12,01,09,1, 11.8,1,1, 10.427, 10812.889, 163.068, 52401.358 21/05/12,13:23:12,02,09,1, 11.8,1,1, 10.427, 10812.894, 163.025, 52401.304 21/05/12,13:23:12,03,09,1, 11.8,1,1, 10.427, 10812.917, 163.045, 52401.316 21/05/12,13:23:12,04,09,1, 11.8,1,1, 10.427, 10812.929, 163.049, 52401.329 21/05/12,13:23:12,05,09,1, 11.8,1,1, 10.427, 10812.912, 163.039, 52401.393 21/05/12,13:23:12,06,09,1, 11.8,1,1, 10.427, 10812.878, 163.044, 52401.462 21/05/12,13:23:12,07,09,1, 11.8,1,1, 10.427, 10812.874, 163.045, 52401.507 21/05/12,13:23:12,08,09,1, 11.8,1,1, 10.427, 10812.890, 163.053, 52401.529 21/05/12,13:23:12,09,09,1, 11.8,1,1, 10.427, 10812.891, 163.051, 52401.497 21/05/12,13:23:12,10,09,1, 11.8,1,1, 10.427, 10812.899, 163.018, 52401.379 21/05/12,13:23:12,11,09,1, 11.8,1,1, 10.427, 10812.870, 163.009, 52401.303 21/05/12,13:23:12,12,09,1, 11.8,1,1, 10.427, 10812.884, 163.003, 52401.327 21/05/12,13:23:12,13,09,1, 11.8,1,1, 10.427, 10812.879, 163.025, 52401.426 21/05/12,13:23:12,14,09,1, 11.8,1,1, 10.427, 10812.856, 163.030, 52401.547 21/05/12,13:23:12,15,09,1, 11.8,1,1, 10.427, 10812.887, 163.025, 52401.606 21/05/12,13:23:12,16,09,1, 11.8,1,1, 10.427, 10812.876, 163.021, 52401.557 21/05/12,13:23:12,17,09,1, 11.8,1,1, 10.427, 10812.887, 163.015, 52401.558 21/05/12,13:23:12,18,09,1, 11.8,1,1, 10.427, 10812.875, 162.997, 52401.516 21/05/12,13:23:12,19,09,1, 11.8,1,1, 10.427, 10812.875, 163.008, 52401.466 21/05/12,13:23:13,00,09,1, 11.8,1,1, 10.428, 10812.873, 163.008, 52401.466 21/05/12,13:23:13,01,09,1, 11.8,1,1, 10.428, 10812.875, 162.980, 52401.443 21/05/12,13:23:13,02,09,1, 11.8,1,1, 10.428, 10812.900, 162.999, 52401.548 21/05/12,13:23:13,03,09,1, 11.8,1,1, 10.428, 10812.887, 163.002, 52401.661 21/05/12,13:23:13,04,09,1, 11.8,1,1, 10.428, 10812.893, 163.037, 52401.688 21/05/12,13:23:13,05,09,1, 11.8,1,1, 10.428, 10812.886, 162.992, 52401.651 21/05/12,13:23:13,06,09,1, 11.8,1,1, 10.428, 10812.887, 162.984, 52401.588 21/05/12,13:23:13,07,09,1, 11.8,1,1, 10.428, 10812.870, 162.993, 52401.513 21/05/12,13:23:13,08,09,1, 11.8,1,1, 10.428, 10812.898, 162.964, 52401.487 21/05/12,13:23:13,09,09,1, 11.8,1,1, 10.428, 10812.905, 162.986, 52401.499 21/05/12,13:23:13,10,09,1, 11.8,1,1, 10.428, 10812.918, 162.967, 52401.549 21/05/12,13:23:13,11,09,1, 11.8,1,1, 10.428, 10812.896, 162.962, 52401.626 21/05/12,13:23:13,12,09,1, 11.8,1,1, 10.428, 10812.873, 162.959, 52401.665 21/05/12,13:23:13,13,09,1, 11.8,1,1, 10.428, 10812.872, 162.982, 52401.719 21/05/12,13:23:13,14,09,1, 11.8,1,1, 10.428, 10812.893, 162.966, 52401.671 21/05/12,13:23:13,15,09,1, 11.8,1,1, 10.428, 10812.905, 162.939, 52401.602 21/05/12,13:23:13,16,09,1, 11.8,1,1, 10.428, 10812.885, 162.919, 52401.529 21/05/12,13:23:13,17,09,1, 11.8,1,1, 10.428, 10812.893, 162.922, 52401.507 21/05/12,13:23:13,18,09,1, 11.8,1,1, 10.428, 10812.892, 162.928, 52401.529 21/05/12,13:23:13,19,09,1, 11.8,1,1, 10.428, 10812.876, 162.906, 52401.592 21/05/12,13:23:14,00,10,1, 11.8,1,1, 10.424, 10812.873, 162.906, 52401.592 21/05/12,13:23:14,01,10,1, 11.8,1,1, 10.424, 10812.870, 162.941, 52401.668 21/05/12,13:23:14,02,10,1, 11.8,1,1, 10.424, 10812.869, 162.938, 52401.684 21/05/12,13:23:14,03,10,1, 11.8,1,1, 10.424, 10812.885, 162.904, 52401.612 21/05/12,13:23:14,04,10,1, 11.8,1,1, 10.424, 10812.870, 162.879, 52401.543 21/05/12,13:23:14,05,10,1, 11.8,1,1, 10.424, 10812.868, 162.885, 52401.527 21/05/12,13:23:14,06,10,1, 11.8,1,1, 10.424, 10812.855, 162.865, 52401.502 21/05/12,13:23:14,07,10,1, 11.8,1,1, 10.424, 10812.856, 162.878, 52401.562 21/05/12,13:23:14,08,10,1, 11.8,1,1, 10.424, 10812.883, 162.904, 52401.615 21/05/12,13:23:14,09,10,1, 11.8,1,1, 10.424, 10812.859, 162.873, 52401.695 21/05/12,13:23:14,10,10,1, 11.8,1,1, 10.424, 10812.852, 162.875, 52401.801 21/05/12,13:23:14,11,10,1, 11.8,1,1, 10.424, 10812.896, 162.864, 52401.770 21/05/12,13:23:14,12,10,1, 11.8,1,1, 10.424, 10812.872, 162.857, 52401.598 21/05/12,13:23:14,13,10,1, 11.8,1,1, 10.424, 10812.880, 162.829, 52401.606 21/05/12,13:23:14,14,10,1, 11.8,1,1, 10.424, 10812.866, 162.815, 52401.581 21/05/12,13:23:14,15,10,1, 11.8,1,1, 10.424, 10812.886, 162.814, 52401.524 21/05/12,13:23:14,16,10,1, 11.8,1,1, 10.424, 10812.903, 162.784, 52401.586 21/05/12,13:23:14,17,10,1, 11.8,1,1, 10.424, 10812.889, 162.828, 52401.676 21/05/12,13:23:14,18,10,1, 11.8,1,1, 10.424, 10812.888, 162.787, 52401.736 21/05/12,13:23:14,19,10,1, 11.8,1,1, 10.424, 10812.893, 162.804, 52401.733 21/05/12,13:23:15,00,10,1, 11.7,1,1, 10.426, 10812.889, 162.804, 52401.733 21/05/12,13:23:15,01,10,1, 11.7,1,1, 10.426, 10812.933, 162.792, 52401.623 21/05/12,13:23:15,02,10,1, 11.7,1,1, 10.426, 10812.890, 162.767, 52401.588 21/05/12,13:23:15,03,10,1, 11.7,1,1, 10.426, 10812.912, 162.783, 52401.583 21/05/12,13:23:15,04,10,1, 11.7,1,1, 10.426, 10812.944, 162.775, 52401.614 21/05/12,13:23:15,05,10,1, 11.7,1,1, 10.426, 10812.914, 162.738, 52401.677 21/05/12,13:23:15,06,10,1, 11.7,1,1, 10.426, 10812.946, 162.740, 52401.712 21/05/12,13:23:15,07,10,1, 11.7,1,1, 10.426, 10812.939, 162.753, 52401.735 21/05/12,13:23:15,08,10,1, 11.7,1,1, 10.426, 10812.937, 162.747, 52401.785 21/05/12,13:23:15,09,10,1, 11.7,1,1, 10.426, 10812.955, 162.742, 52401.746 21/05/12,13:23:15,10,10,1, 11.7,1,1, 10.426, 10812.950, 162.706, 52401.705 21/05/12,13:23:15,11,10,1, 11.7,1,1, 10.426, 10812.980, 162.693, 52401.634 21/05/12,13:23:15,12,10,1, 11.7,1,1, 10.426, 10813.013, 162.698, 52401.621 21/05/12,13:23:15,13,10,1, 11.7,1,1, 10.426, 10813.035, 162.678, 52401.667 21/05/12,13:23:15,14,10,1, 11.7,1,1, 10.426, 10813.035, 162.673, 52401.746 21/05/12,13:23:15,15,10,1, 11.7,1,1, 10.426, 10812.996, 162.671, 52401.770 21/05/12,13:23:15,16,10,1, 11.7,1,1, 10.426, 10813.012, 162.691, 52401.861 21/05/12,13:23:15,17,10,1, 11.7,1,1, 10.426, 10813.028, 162.692, 52401.806 21/05/12,13:23:15,18,10,1, 11.7,1,1, 10.426, 10813.052, 162.667, 52401.805 21/05/12,13:23:15,19,10,1, 11.7,1,1, 10.426, 10813.039, 162.621, 52401.696 21/05/12,13:23:16,00,10,1, 11.9,1,1, 10.429, 10813.031, 162.621, 52401.696 21/05/12,13:23:16,01,10,1, 11.9,1,1, 10.429, 10813.072, 162.613, 52401.690 21/05/12,13:23:16,02,10,1, 11.9,1,1, 10.429, 10813.073, 162.599, 52401.736 21/05/12,13:23:16,03,10,1, 11.9,1,1, 10.429, 10813.057, 162.583, 52401.774 21/05/12,13:23:16,04,10,1, 11.9,1,1, 10.429, 10813.048, 162.556, 52401.813 21/05/12,13:23:16,05,10,1, 11.9,1,1, 10.429, 10813.080, 162.574, 52401.854 21/05/12,13:23:16,06,10,1, 11.9,1,1, 10.429, 10813.075, 162.553, 52401.809 21/05/12,13:23:16,07,10,1, 11.9,1,1, 10.429, 10813.070, 162.529, 52401.744 21/05/12,13:23:16,08,10,1, 11.9,1,1, 10.429, 10813.096, 162.511, 52401.663 21/05/12,13:23:16,09,10,1, 11.9,1,1, 10.429, 10813.127, 162.472, 52401.645 21/05/12,13:23:16,10,10,1, 11.9,1,1, 10.429, 10813.087, 162.449, 52401.647 21/05/12,13:23:16,11,10,1, 11.9,1,1, 10.429, 10813.067, 162.484, 52401.961 21/05/12,13:23:16,12,10,1, 11.9,1,1, 10.429, 10813.086, 162.474, 52401.905 21/05/12,13:23:16,13,10,1, 11.9,1,1, 10.429, 10813.085, 162.419, 52401.864 21/05/12,13:23:16,14,10,1, 11.9,1,1, 10.429, 10813.081, 162.399, 52401.843 21/05/12,13:23:16,15,10,1, 11.9,1,1, 10.429, 10813.100, 162.385, 52401.738 21/05/12,13:23:16,16,10,1, 11.9,1,1, 10.429, 10813.106, 162.387, 52401.684 21/05/12,13:23:16,17,10,1, 11.9,1,1, 10.429, 10813.120, 162.361, 52401.657 21/05/12,13:23:16,18,10,1, 11.9,1,1, 10.429, 10813.126, 162.331, 52401.621 21/05/12,13:23:16,19,10,1, 11.9,1,1, 10.429, 10813.131, 162.332, 52401.679 21/05/12,13:23:17,00,10,1, 11.8,1,1, 10.425, 10813.131, 162.332, 52401.679 21/05/12,13:23:17,01,10,1, 11.8,1,1, 10.425, 10813.114, 162.329, 52401.752 21/05/12,13:23:17,02,10,1, 11.8,1,1, 10.425, 10813.112, 162.283, 52401.807 21/05/12,13:23:17,03,10,1, 11.8,1,1, 10.425, 10813.104, 162.277, 52401.767 21/05/12,13:23:17,04,10,1, 11.8,1,1, 10.425, 10813.124, 162.241, 52401.683 21/05/12,13:23:17,05,10,1, 11.8,1,1, 10.425, 10813.105, 162.225, 52401.671 21/05/12,13:23:17,06,10,1, 11.8,1,1, 10.425, 10813.124, 162.244, 52401.627 21/05/12,13:23:17,07,10,1, 11.8,1,1, 10.425, 10813.117, 162.215, 52401.684 21/05/12,13:23:17,08,10,1, 11.8,1,1, 10.425, 10813.141, 162.205, 52401.749 21/05/12,13:23:17,09,10,1, 11.8,1,1, 10.425, 10813.114, 162.194, 52401.811 21/05/12,13:23:17,10,10,1, 11.8,1,1, 10.425, 10813.130, 162.186, 52401.801 21/05/12,13:23:17,11,10,1, 11.8,1,1, 10.425, 10813.103, 162.181, 52401.793 21/05/12,13:23:17,12,10,1, 11.8,1,1, 10.425, 10813.106, 162.170, 52401.991 21/05/12,13:23:17,13,10,1, 11.8,1,1, 10.425, 10813.132, 162.134, 52401.781 21/05/12,13:23:17,14,10,1, 11.8,1,1, 10.425, 10813.134, 162.130, 52401.672 21/05/12,13:23:17,15,10,1, 11.8,1,1, 10.425, 10813.150, 162.101, 52401.688 21/05/12,13:23:17,16,10,1, 11.8,1,1, 10.425, 10813.150, 162.110, 52401.774 21/05/12,13:23:17,17,10,1, 11.8,1,1, 10.425, 10813.112, 162.101, 52401.822 21/05/12,13:23:17,18,10,1, 11.8,1,1, 10.425, 10813.114, 162.099, 52401.909 21/05/12,13:23:17,19,10,1, 11.8,1,1, 10.425, 10813.115, 162.077, 52401.845 21/05/12,13:23:18,00,10,1, 11.8,1,1, 10.432, 10813.115, 162.077, 52401.845 21/05/12,13:23:18,01,10,1, 11.8,1,1, 10.432, 10813.097, 162.060, 52401.756 21/05/12,13:23:18,02,10,1, 11.8,1,1, 10.432, 10813.094, 162.043, 52401.693 21/05/12,13:23:18,03,10,1, 11.8,1,1, 10.432, 10813.105, 162.011, 52401.701 21/05/12,13:23:18,04,10,1, 11.8,1,1, 10.432, 10813.104, 162.000, 52401.721 21/05/12,13:23:18,05,10,1, 11.8,1,1, 10.432, 10813.107, 162.007, 52401.843 21/05/12,13:23:18,06,10,1, 11.8,1,1, 10.432, 10813.100, 162.005, 52401.884 21/05/12,13:23:18,07,10,1, 11.8,1,1, 10.432, 10813.092, 161.958, 52401.873 21/05/12,13:23:18,08,10,1, 11.8,1,1, 10.432, 10813.103, 161.953, 52401.837 21/05/12,13:23:18,09,10,1, 11.8,1,1, 10.432, 10813.095, 161.930, 52401.797 21/05/12,13:23:18,10,10,1, 11.8,1,1, 10.432, 10813.076, 161.919, 52401.752 21/05/12,13:23:18,11,10,1, 11.8,1,1, 10.432, 10813.097, 161.942, 52401.776 21/05/12,13:23:18,12,10,1, 11.8,1,1, 10.432, 10813.077, 161.912, 52401.834 21/05/12,13:23:18,13,10,1, 11.8,1,1, 10.432, 10813.092, 161.863, 52401.857 21/05/12,13:23:18,14,10,1, 11.8,1,1, 10.432, 10813.068, 161.878, 52401.934 21/05/12,13:23:18,15,10,1, 11.8,1,1, 10.432, 10813.088, 161.868, 52401.956 21/05/12,13:23:18,16,10,1, 11.8,1,1, 10.432, 10813.075, 161.879, 52401.930 21/05/12,13:23:18,17,10,1, 11.8,1,1, 10.432, 10813.055, 161.855, 52401.868 21/05/12,13:23:18,18,10,1, 11.8,1,1, 10.432, 10813.067, 161.845, 52401.785 21/05/12,13:23:18,19,10,1, 11.8,1,1, 10.432, 10813.053, 161.818, 52401.782 21/05/12,13:23:19,00,09,1, 11.8,1,1, 10.426, 10813.048, 161.818, 52401.782 21/05/12,13:23:19,01,09,1, 11.8,1,1, 10.426, 10813.059, 161.820, 52401.897 21/05/12,13:23:19,02,09,1, 11.8,1,1, 10.426, 10813.065, 161.800, 52401.953 21/05/12,13:23:19,03,09,1, 11.8,1,1, 10.426, 10813.092, 161.796, 52402.016 21/05/12,13:23:19,04,09,1, 11.8,1,1, 10.426, 10813.089, 161.727, 52402.003 21/05/12,13:23:19,05,09,1, 11.8,1,1, 10.426, 10813.083, 161.744, 52401.896 21/05/12,13:23:19,06,09,1, 11.8,1,1, 10.426, 10813.109, 161.732, 52401.884 21/05/12,13:23:19,07,09,1, 11.8,1,1, 10.426, 10813.108, 161.721, 52401.869 21/05/12,13:23:19,08,09,1, 11.8,1,1, 10.426, 10813.120, 161.700, 52401.629 21/05/12,13:23:19,09,09,1, 11.8,1,1, 10.426, 10813.092, 161.716, 52401.959 21/05/12,13:23:19,10,09,1, 11.8,1,1, 10.426, 10813.111, 161.694, 52402.075 21/05/12,13:23:19,11,09,1, 11.8,1,1, 10.426, 10813.137, 161.684, 52402.073 21/05/12,13:23:19,12,09,1, 11.8,1,1, 10.426, 10813.155, 161.647, 52402.060 21/05/12,13:23:19,13,09,1, 11.8,1,1, 10.426, 10813.143, 161.642, 52402.016 21/05/12,13:23:19,14,09,1, 11.8,1,1, 10.426, 10813.152, 161.612, 52401.898 21/05/12,13:23:19,15,09,1, 11.8,1,1, 10.426, 10813.179, 161.626, 52401.854 21/05/12,13:23:19,16,09,1, 11.8,1,1, 10.426, 10813.187, 161.622, 52401.874 21/05/12,13:23:19,17,09,1, 11.8,1,1, 10.426, 10813.192, 161.605, 52401.924 21/05/12,13:23:19,18,09,1, 11.8,1,1, 10.426, 10813.209, 161.559, 52401.988 21/05/12,13:23:19,19,09,1, 11.8,1,1, 10.426, 10813.191, 161.589, 52402.121 21/05/12,13:23:20,00,10,1, 11.8,1,1, 10.428, 10813.190, 161.589, 52402.121 21/05/12,13:23:20,01,10,1, 11.8,1,1, 10.428, 10813.213, 161.537, 52402.084 21/05/12,13:23:20,02,10,1, 11.8,1,1, 10.428, 10813.201, 161.479, 52402.021 21/05/12,13:23:20,03,10,1, 11.8,1,1, 10.428, 10813.210, 161.494, 52401.965 21/05/12,13:23:20,04,10,1, 11.8,1,1, 10.428, 10813.249, 161.510, 52401.921 21/05/12,13:23:20,05,10,1, 11.8,1,1, 10.428, 10813.236, 161.481, 52401.979 21/05/12,13:23:20,06,10,1, 11.8,1,1, 10.428, 10813.237, 161.455, 52402.056 21/05/12,13:23:20,07,10,1, 11.8,1,1, 10.428, 10813.244, 161.467, 52402.098 21/05/12,13:23:20,08,10,1, 11.8,1,1, 10.428, 10813.261, 161.439, 52402.160 21/05/12,13:23:20,09,10,1, 11.8,1,1, 10.428, 10813.215, 161.422, 52401.841 21/05/12,13:23:20,10,10,1, 11.8,1,1, 10.428, 10813.247, 161.453, 52402.212 21/05/12,13:23:20,11,10,1, 11.8,1,1, 10.428, 10813.264, 161.418, 52402.105 21/05/12,13:23:20,12,10,1, 11.8,1,1, 10.428, 10813.307, 161.386, 52402.053 21/05/12,13:23:20,13,10,1, 11.8,1,1, 10.428, 10813.304, 161.409, 52402.055 21/05/12,13:23:20,14,10,1, 11.8,1,1, 10.428, 10813.309, 161.395, 52402.085 21/05/12,13:23:20,15,10,1, 11.8,1,1, 10.428, 10813.292, 161.363, 52402.118 21/05/12,13:23:20,16,10,1, 11.8,1,1, 10.428, 10813.299, 161.343, 52402.160 21/05/12,13:23:20,17,10,1, 11.8,1,1, 10.428, 10813.309, 161.357, 52402.210 21/05/12,13:23:20,18,10,1, 11.8,1,1, 10.428, 10813.323, 161.303, 52402.155 21/05/12,13:23:20,19,10,1, 11.8,1,1, 10.428, 10813.340, 161.300, 52402.124 21/05/12,13:23:21,00,09,1, 11.8,1,1, 10.426, 10813.332, 161.300, 52402.124 21/05/12,13:23:21,01,09,1, 11.8,1,1, 10.426, 10813.340, 161.299, 52402.059 21/05/12,13:23:21,02,09,1, 11.8,1,1, 10.426, 10813.320, 161.238, 52402.055 21/05/12,13:23:21,03,09,1, 11.8,1,1, 10.426, 10813.371, 161.255, 52402.109 21/05/12,13:23:21,04,09,1, 11.8,1,1, 10.426, 10813.360, 161.260, 52402.174 21/05/12,13:23:21,05,09,1, 11.8,1,1, 10.426, 10813.330, 161.245, 52402.283 21/05/12,13:23:21,06,09,1, 11.8,1,1, 10.426, 10813.375, 161.201, 52402.224 21/05/12,13:23:21,07,09,1, 11.8,1,1, 10.426, 10813.363, 161.182, 52402.194 21/05/12,13:23:21,08,09,1, 11.8,1,1, 10.426, 10813.326, 161.143, 52402.116 21/05/12,13:23:21,09,09,1, 11.8,1,1, 10.426, 10813.338, 161.149, 52402.108 21/05/12,13:23:21,10,09,1, 11.8,1,1, 10.426, 10813.341, 161.119, 52402.067 21/05/12,13:23:21,11,09,1, 11.8,1,1, 10.426, 10813.330, 161.107, 52402.084 21/05/12,13:23:21,12,09,1, 11.8,1,1, 10.426, 10813.370, 161.078, 52402.164 21/05/12,13:23:21,13,09,1, 11.8,1,1, 10.426, 10813.342, 161.093, 52402.213 21/05/12,13:23:21,14,09,1, 11.8,1,1, 10.426, 10813.336, 161.081, 52402.239 21/05/12,13:23:21,15,09,1, 11.8,1,1, 10.426, 10813.320, 161.060, 52402.223 21/05/12,13:23:21,16,09,1, 11.8,1,1, 10.426, 10813.353, 161.023, 52402.177 21/05/12,13:23:21,17,09,1, 11.8,1,1, 10.426, 10813.323, 161.012, 52402.157 21/05/12,13:23:21,18,09,1, 11.8,1,1, 10.426, 10813.346, 161.004, 52402.165 21/05/12,13:23:21,19,09,1, 11.8,1,1, 10.426, 10813.347, 160.980, 52402.184 21/05/12,13:23:22,00,09,1, 11.9,1,1, 10.427, 10813.340, 160.980, 52402.184 21/05/12,13:23:22,01,09,1, 11.9,1,1, 10.427, 10813.361, 160.959, 52402.213 21/05/12,13:23:22,02,09,1, 11.9,1,1, 10.427, 10813.366, 160.951, 52402.319 21/05/12,13:23:22,03,09,1, 11.9,1,1, 10.427, 10813.364, 160.925, 52402.353 21/05/12,13:23:22,04,09,1, 11.9,1,1, 10.427, 10813.338, 160.931, 52402.326 21/05/12,13:23:22,05,09,1, 11.9,1,1, 10.427, 10813.346, 160.923, 52402.302 21/05/12,13:23:22,06,09,1, 11.9,1,1, 10.427, 10813.367, 160.878, 52402.224 21/05/12,13:23:22,07,09,1, 11.9,1,1, 10.427, 10813.366, 160.872, 52402.187 21/05/12,13:23:22,08,09,1, 11.9,1,1, 10.427, 10813.374, 160.863, 52402.218 21/05/12,13:23:22,09,09,1, 11.9,1,1, 10.427, 10813.388, 160.884, 52402.296 21/05/12,13:23:22,10,09,1, 11.9,1,1, 10.427, 10813.378, 160.841, 52402.367 21/05/12,13:23:22,11,09,1, 11.9,1,1, 10.427, 10813.369, 160.825, 52402.353 21/05/12,13:23:22,12,09,1, 11.9,1,1, 10.427, 10813.372, 160.799, 52402.377 21/05/12,13:23:22,13,09,1, 11.9,1,1, 10.427, 10813.375, 160.784, 52402.337 21/05/12,13:23:22,14,09,1, 11.9,1,1, 10.427, 10813.401, 160.775, 52402.330 21/05/12,13:23:22,15,09,1, 11.9,1,1, 10.427, 10813.412, 160.756, 52402.276 21/05/12,13:23:22,16,09,1, 11.9,1,1, 10.427, 10813.402, 160.729, 52402.259 21/05/12,13:23:22,17,09,1, 11.9,1,1, 10.427, 10813.451, 160.715, 52402.318 21/05/12,13:23:22,18,09,1, 11.9,1,1, 10.427, 10813.425, 160.711, 52402.371 21/05/12,13:23:22,19,09,1, 11.9,1,1, 10.427, 10813.421, 160.724, 52402.409 21/05/12,13:23:23,00,10,1, 11.9,1,1, 10.425, 10813.415, 160.724, 52402.409 21/05/12,13:23:23,01,10,1, 11.9,1,1, 10.425, 10813.428, 160.686, 52402.443 21/05/12,13:23:23,02,10,1, 11.9,1,1, 10.425, 10813.403, 160.643, 52402.411 21/05/12,13:23:23,03,10,1, 11.9,1,1, 10.425, 10813.448, 160.641, 52402.374 21/05/12,13:23:23,04,10,1, 11.9,1,1, 10.425, 10813.429, 160.616, 52402.492 21/05/12,13:23:23,05,10,1, 11.9,1,1, 10.425, 10813.483, 160.635, 52402.403 21/05/12,13:23:23,06,10,1, 11.9,1,1, 10.425, 10813.462, 160.605, 52402.369 21/05/12,13:23:23,07,10,1, 11.9,1,1, 10.425, 10813.458, 160.589, 52402.427 21/05/12,13:23:23,08,10,1, 11.9,1,1, 10.425, 10813.424, 160.589, 52402.489 21/05/12,13:23:23,09,10,1, 11.9,1,1, 10.425, 10813.463, 160.571, 52402.513 21/05/12,13:23:23,10,10,1, 11.9,1,1, 10.425, 10813.465, 160.567, 52402.507 21/05/12,13:23:23,11,10,1, 11.9,1,1, 10.425, 10813.473, 160.547, 52402.450 21/05/12,13:23:23,12,10,1, 11.9,1,1, 10.425, 10813.491, 160.511, 52402.396 21/05/12,13:23:23,13,10,1, 11.9,1,1, 10.425, 10813.494, 160.541, 52402.369 21/05/12,13:23:23,14,10,1, 11.9,1,1, 10.425, 10813.506, 160.544, 52402.420 21/05/12,13:23:23,15,10,1, 11.9,1,1, 10.425, 10813.535, 160.515, 52402.464 21/05/12,13:23:23,16,10,1, 11.9,1,1, 10.425, 10813.527, 160.517, 52402.516 21/05/12,13:23:23,17,10,1, 11.9,1,1, 10.425, 10813.493, 160.509, 52402.575 21/05/12,13:23:23,18,10,1, 11.9,1,1, 10.425, 10813.527, 160.497, 52402.588 21/05/12,13:23:23,19,10,1, 11.9,1,1, 10.425, 10813.530, 160.505, 52402.554 21/05/12,13:23:24,00,09,1, 11.9,1,1, 10.426, 10813.524, 160.505, 52402.554 21/05/12,13:23:24,01,09,1, 11.9,1,1, 10.426, 10813.541, 160.451, 52402.438 21/05/12,13:23:24,02,09,1, 11.9,1,1, 10.426, 10813.554, 160.469, 52402.413 21/05/12,13:23:24,03,09,1, 11.9,1,1, 10.426, 10813.576, 160.437, 52402.437 21/05/12,13:23:24,04,09,1, 11.9,1,1, 10.426, 10813.571, 160.426, 52402.509 21/05/12,13:23:24,05,09,1, 11.9,1,1, 10.426, 10813.560, 160.445, 52402.548 21/05/12,13:23:24,06,09,1, 11.9,1,1, 10.426, 10813.584, 160.428, 52402.590 21/05/12,13:23:24,07,09,1, 11.9,1,1, 10.426, 10813.559, 160.419, 52402.577 21/05/12,13:23:24,08,09,1, 11.9,1,1, 10.426, 10813.585, 160.418, 52402.518 21/05/12,13:23:24,09,09,1, 11.9,1,1, 10.426, 10813.585, 160.393, 52402.487 21/05/12,13:23:24,10,09,1, 11.9,1,1, 10.426, 10813.603, 160.393, 52402.439 21/05/12,13:23:24,11,09,1, 11.9,1,1, 10.426, 10813.586, 160.378, 52402.493 21/05/12,13:23:24,12,09,1, 11.9,1,1, 10.426, 10813.589, 160.368, 52402.568 21/05/12,13:23:24,13,09,1, 11.9,1,1, 10.426, 10813.578, 160.399, 52402.615 21/05/12,13:23:24,14,09,1, 11.9,1,1, 10.426, 10813.617, 160.373, 52402.659 21/05/12,13:23:24,15,09,1, 11.9,1,1, 10.426, 10813.589, 160.340, 52402.626 21/05/12,13:23:24,16,09,1, 11.9,1,1, 10.426, 10813.602, 160.344, 52402.558 21/05/12,13:23:24,17,09,1, 11.9,1,1, 10.426, 10813.625, 160.315, 52402.521 21/05/12,13:23:24,18,09,1, 11.9,1,1, 10.426, 10813.624, 160.324, 52402.517 21/05/12,13:23:24,19,09,1, 11.9,1,1, 10.426, 10813.642, 160.333, 52402.503 21/05/12,13:23:25,00,09,1, 11.9,1,1, 10.430, 10813.640, 160.333, 52402.503 21/05/12,13:23:25,01,09,1, 11.9,1,1, 10.430, 10813.644, 160.313, 52402.656 21/05/12,13:23:25,02,09,1, 11.9,1,1, 10.430, 10813.610, 160.319, 52402.725 21/05/12,13:23:25,03,09,1, 11.9,1,1, 10.430, 10813.626, 160.311, 52402.710 21/05/12,13:23:25,04,09,1, 11.9,1,1, 10.430, 10813.637, 160.297, 52402.657 21/05/12,13:23:25,05,09,1, 11.9,1,1, 10.430, 10813.631, 160.285, 52402.608 21/05/12,13:23:25,06,09,1, 11.9,1,1, 10.430, 10813.644, 160.274, 52402.550 21/05/12,13:23:25,07,09,1, 11.9,1,1, 10.430, 10813.675, 160.272, 52402.586 21/05/12,13:23:25,08,09,1, 11.9,1,1, 10.430, 10813.668, 160.284, 52402.621 21/05/12,13:23:25,09,09,1, 11.9,1,1, 10.430, 10813.695, 160.289, 52402.743 21/05/12,13:23:25,10,09,1, 11.9,1,1, 10.430, 10813.684, 160.268, 52402.771 21/05/12,13:23:25,11,09,1, 11.9,1,1, 10.430, 10813.682, 160.249, 52402.773 21/05/12,13:23:25,12,09,1, 11.9,1,1, 10.430, 10813.681, 160.226, 52402.780 21/05/12,13:23:25,13,09,1, 11.9,1,1, 10.430, 10813.688, 160.224, 52402.733 21/05/12,13:23:25,14,09,1, 11.9,1,1, 10.430, 10813.695, 160.214, 52402.673 21/05/12,13:23:25,15,09,1, 11.9,1,1, 10.430, 10813.699, 160.178, 52402.660 21/05/12,13:23:25,16,09,1, 11.9,1,1, 10.430, 10813.728, 160.158, 52402.630 21/05/12,13:23:25,17,09,1, 11.9,1,1, 10.430, 10813.721, 160.177, 52402.733 21/05/12,13:23:25,18,09,1, 11.9,1,1, 10.430, 10813.749, 160.180, 52402.817 21/05/12,13:23:25,19,09,1, 11.9,1,1, 10.430, 10813.748, 160.192, 52402.890 21/05/12,13:23:26,00,10,1, 11.7,1,1, 10.427, 10813.740, 160.192, 52402.890 21/05/12,13:23:26,01,10,1, 11.7,1,1, 10.427, 10813.733, 160.120, 52402.801 21/05/12,13:23:26,02,10,1, 11.7,1,1, 10.427, 10813.753, 160.122, 52402.771 21/05/12,13:23:26,03,10,1, 11.7,1,1, 10.427, 10813.773, 160.129, 52402.729 21/05/12,13:23:26,04,10,1, 11.7,1,1, 10.427, 10813.752, 160.136, 52402.724 21/05/12,13:23:26,05,10,1, 11.7,1,1, 10.427, 10813.769, 160.097, 52402.825 21/05/12,13:23:26,06,10,1, 11.7,1,1, 10.427, 10813.773, 160.098, 52402.881 21/05/12,13:23:26,07,10,1, 11.7,1,1, 10.427, 10813.755, 160.078, 52402.910 21/05/12,13:23:26,08,10,1, 11.7,1,1, 10.427, 10813.779, 160.109, 52402.945 21/05/12,13:23:26,09,10,1, 11.7,1,1, 10.427, 10813.785, 160.089, 52402.866 21/05/12,13:23:26,10,10,1, 11.7,1,1, 10.427, 10813.797, 160.072, 52402.815 21/05/12,13:23:26,11,10,1, 11.7,1,1, 10.427, 10813.797, 160.039, 52402.758 21/05/12,13:23:26,12,10,1, 11.7,1,1, 10.427, 10813.807, 160.053, 52402.767 21/05/12,13:23:26,13,10,1, 11.7,1,1, 10.427, 10813.820, 160.038, 52402.795 21/05/12,13:23:26,14,10,1, 11.7,1,1, 10.427, 10813.817, 160.018, 52402.866 21/05/12,13:23:26,15,10,1, 11.7,1,1, 10.427, 10813.834, 160.019, 52402.962 21/05/12,13:23:26,16,10,1, 11.7,1,1, 10.427, 10813.838, 160.010, 52402.991 21/05/12,13:23:26,17,10,1, 11.7,1,1, 10.427, 10813.840, 160.033, 52402.977 21/05/12,13:23:26,18,10,1, 11.7,1,1, 10.427, 10813.861, 160.030, 52402.929 21/05/12,13:23:26,19,10,1, 11.7,1,1, 10.427, 10813.854, 159.980, 52402.888 21/05/12,13:23:27,00,10,1, 11.8,1,1, 10.431, 10813.849, 159.980, 52402.888 21/05/12,13:23:27,01,10,1, 11.8,1,1, 10.431, 10813.859, 159.976, 52402.890 21/05/12,13:23:27,02,10,1, 11.8,1,1, 10.431, 10813.881, 159.962, 52402.968 21/05/12,13:23:27,03,10,1, 11.8,1,1, 10.431, 10813.881, 159.975, 52403.029 21/05/12,13:23:27,04,10,1, 11.8,1,1, 10.431, 10813.887, 159.952, 52403.090 21/05/12,13:23:27,05,10,1, 11.8,1,1, 10.431, 10813.894, 159.935, 52403.042 21/05/12,13:23:27,06,10,1, 11.8,1,1, 10.431, 10813.893, 159.921, 52403.002 21/05/12,13:23:27,07,10,1, 11.8,1,1, 10.431, 10813.908, 159.934, 52402.976 21/05/12,13:23:27,08,10,1, 11.8,1,1, 10.431, 10813.917, 159.898, 52402.904 21/05/12,13:23:27,09,10,1, 11.8,1,1, 10.431, 10813.926, 159.891, 52402.939 21/05/12,13:23:27,10,10,1, 11.8,1,1, 10.431, 10813.939, 159.888, 52402.967 21/05/12,13:23:27,11,10,1, 11.8,1,1, 10.431, 10813.933, 159.872, 52403.048 21/05/12,13:23:27,12,10,1, 11.8,1,1, 10.431, 10813.960, 159.871, 52403.072 21/05/12,13:23:27,13,10,1, 11.8,1,1, 10.431, 10813.967, 159.878, 52403.127 21/05/12,13:23:27,14,10,1, 11.8,1,1, 10.431, 10813.964, 159.847, 52403.121 21/05/12,13:23:27,15,10,1, 11.8,1,1, 10.431, 10813.964, 159.856, 52403.057 21/05/12,13:23:27,16,10,1, 11.8,1,1, 10.431, 10813.976, 159.853, 52402.976 21/05/12,13:23:27,17,10,1, 11.8,1,1, 10.431, 10813.985, 159.822, 52402.946 21/05/12,13:23:27,18,10,1, 11.8,1,1, 10.431, 10813.995, 159.832, 52402.951 21/05/12,13:23:27,19,10,1, 11.8,1,1, 10.431, 10814.024, 159.822, 52403.043 21/05/12,13:23:28,00,10,1, 11.9,1,1, 10.428, 10814.024, 159.822, 52403.043 21/05/12,13:23:28,01,10,1, 11.9,1,1, 10.428, 10814.025, 159.815, 52403.135 21/05/12,13:23:28,02,10,1, 11.9,1,1, 10.428, 10814.059, 159.809, 52403.134 21/05/12,13:23:28,03,10,1, 11.9,1,1, 10.428, 10814.043, 159.790, 52403.062 21/05/12,13:23:28,04,10,1, 11.9,1,1, 10.428, 10814.053, 159.744, 52403.020 21/05/12,13:23:28,05,10,1, 11.9,1,1, 10.428, 10814.085, 159.771, 52402.981 21/05/12,13:23:28,06,10,1, 11.9,1,1, 10.428, 10814.094, 159.749, 52402.983 21/05/12,13:23:28,07,10,1, 11.9,1,1, 10.428, 10814.106, 159.731, 52403.025 21/05/12,13:23:28,08,10,1, 11.9,1,1, 10.428, 10814.111, 159.743, 52403.090 21/05/12,13:23:28,09,10,1, 11.9,1,1, 10.428, 10814.121, 159.758, 52403.172 21/05/12,13:23:28,10,10,1, 11.9,1,1, 10.428, 10814.125, 159.749, 52403.187 21/05/12,13:23:28,11,10,1, 11.9,1,1, 10.428, 10814.115, 159.767, 52403.176 21/05/12,13:23:28,12,10,1, 11.9,1,1, 10.428, 10814.138, 159.726, 52403.089 21/05/12,13:23:28,13,10,1, 11.9,1,1, 10.428, 10814.133, 159.710, 52403.008 21/05/12,13:23:28,14,10,1, 11.9,1,1, 10.428, 10814.135, 159.715, 52402.999 21/05/12,13:23:28,15,10,1, 11.9,1,1, 10.428, 10814.151, 159.666, 52403.005 21/05/12,13:23:28,16,10,1, 11.9,1,1, 10.428, 10814.193, 159.687, 52403.079 21/05/12,13:23:28,17,10,1, 11.9,1,1, 10.428, 10814.191, 159.677, 52403.147 21/05/12,13:23:28,18,10,1, 11.9,1,1, 10.428, 10814.193, 159.670, 52403.177 21/05/12,13:23:28,19,10,1, 11.9,1,1, 10.428, 10814.179, 159.675, 52403.162 21/05/12,13:23:29,00,10,1, 11.8,1,1, 10.430, 10814.174, 159.675, 52403.162 21/05/12,13:23:29,01,10,1, 11.8,1,1, 10.430, 10814.206, 159.655, 52403.045 21/05/12,13:23:29,02,10,1, 11.8,1,1, 10.430, 10814.217, 159.634, 52403.010 21/05/12,13:23:29,03,10,1, 11.8,1,1, 10.430, 10814.239, 159.608, 52402.985 21/05/12,13:23:29,04,10,1, 11.8,1,1, 10.430, 10814.212, 159.595, 52402.999 21/05/12,13:23:29,05,10,1, 11.8,1,1, 10.430, 10814.224, 159.603, 52403.082 21/05/12,13:23:29,06,10,1, 11.8,1,1, 10.430, 10814.211, 159.590, 52403.140 21/05/12,13:23:29,07,10,1, 11.8,1,1, 10.430, 10814.226, 159.582, 52403.184 21/05/12,13:23:29,08,10,1, 11.8,1,1, 10.430, 10814.227, 159.561, 52403.173 21/05/12,13:23:29,09,10,1, 11.8,1,1, 10.430, 10814.242, 159.587, 52403.149 21/05/12,13:23:29,10,10,1, 11.8,1,1, 10.430, 10814.247, 159.563, 52403.082 21/05/12,13:23:29,11,10,1, 11.8,1,1, 10.430, 10814.247, 159.504, 52403.053 21/05/12,13:23:29,12,10,1, 11.8,1,1, 10.430, 10814.242, 159.515, 52403.023 21/05/12,13:23:29,13,10,1, 11.8,1,1, 10.430, 10814.247, 159.501, 52403.009 21/05/12,13:23:29,14,10,1, 11.8,1,1, 10.430, 10814.262, 159.500, 52403.109 21/05/12,13:23:29,15,10,1, 11.8,1,1, 10.430, 10814.258, 159.490, 52403.180 21/05/12,13:23:29,16,10,1, 11.8,1,1, 10.430, 10814.272, 159.471, 52403.210 21/05/12,13:23:29,17,10,1, 11.8,1,1, 10.430, 10814.271, 159.460, 52403.215 21/05/12,13:23:29,18,10,1, 11.8,1,1, 10.430, 10814.262, 159.475, 52403.096 21/05/12,13:23:29,19,10,1, 11.8,1,1, 10.430, 10814.274, 159.427, 52403.040 21/05/12,13:23:30,00,10,1, 11.8,1,1, 10.431, 10814.266, 159.427, 52403.040 21/05/12,13:23:30,01,10,1, 11.8,1,1, 10.431, 10814.279, 159.405, 52403.026 21/05/12,13:23:30,02,10,1, 11.8,1,1, 10.431, 10814.265, 159.413, 52403.107 21/05/12,13:23:30,03,10,1, 11.8,1,1, 10.431, 10814.277, 159.414, 52403.196 21/05/12,13:23:30,04,10,1, 11.8,1,1, 10.431, 10814.282, 159.398, 52402.988 21/05/12,13:23:30,05,10,1, 11.8,1,1, 10.431, 10814.225, 159.421, 52403.292 21/05/12,13:23:30,06,10,1, 11.8,1,1, 10.431, 10814.246, 159.412, 52403.250 21/05/12,13:23:30,07,10,1, 11.8,1,1, 10.431, 10814.269, 159.371, 52403.138 21/05/12,13:23:30,08,10,1, 11.8,1,1, 10.431, 10814.275, 159.384, 52403.079 21/05/12,13:23:30,09,10,1, 11.8,1,1, 10.431, 10814.263, 159.362, 52403.098 21/05/12,13:23:30,10,10,1, 11.8,1,1, 10.431, 10814.296, 159.348, 52403.146 21/05/12,13:23:30,11,10,1, 11.8,1,1, 10.431, 10814.305, 159.371, 52403.193 21/05/12,13:23:30,12,10,1, 11.8,1,1, 10.431, 10814.282, 159.365, 52403.253 21/05/12,13:23:30,13,10,1, 11.8,1,1, 10.431, 10814.289, 159.369, 52403.308 21/05/12,13:23:30,14,10,1, 11.8,1,1, 10.431, 10814.302, 159.357, 52403.248 21/05/12,13:23:30,15,10,1, 11.8,1,1, 10.431, 10814.300, 159.343, 52403.212 21/05/12,13:23:30,16,10,1, 11.8,1,1, 10.431, 10814.272, 159.328, 52403.118 21/05/12,13:23:30,17,10,1, 11.8,1,1, 10.431, 10814.287, 159.342, 52403.109 21/05/12,13:23:30,18,10,1, 11.8,1,1, 10.431, 10814.299, 159.313, 52403.121 21/05/12,13:23:30,19,10,1, 11.8,1,1, 10.431, 10814.261, 159.319, 52403.180 21/05/12,13:23:31,00,10,1, 11.9,1,1, 10.431, 10814.258, 159.319, 52403.180 21/05/12,13:23:31,01,10,1, 11.9,1,1, 10.431, 10814.289, 159.295, 52403.273 21/05/12,13:23:31,02,10,1, 11.9,1,1, 10.431, 10814.277, 159.314, 52403.260 21/05/12,13:23:31,03,10,1, 11.9,1,1, 10.431, 10814.296, 159.312, 52403.228 21/05/12,13:23:31,04,10,1, 11.9,1,1, 10.431, 10814.290, 159.270, 52403.142 21/05/12,13:23:31,05,10,1, 11.9,1,1, 10.431, 10814.301, 159.257, 52403.106 21/05/12,13:23:31,06,10,1, 11.9,1,1, 10.431, 10814.321, 159.272, 52403.137 21/05/12,13:23:31,07,10,1, 11.9,1,1, 10.431, 10814.311, 159.283, 52403.199 21/05/12,13:23:31,08,10,1, 11.9,1,1, 10.431, 10814.305, 159.255, 52403.233 21/05/12,13:23:31,09,10,1, 11.9,1,1, 10.431, 10814.322, 159.258, 52403.302 21/05/12,13:23:31,10,10,1, 11.9,1,1, 10.431, 10814.275, 159.254, 52403.293 21/05/12,13:23:31,11,10,1, 11.9,1,1, 10.431, 10814.296, 159.232, 52403.275 21/05/12,13:23:31,12,10,1, 11.9,1,1, 10.431, 10814.328, 159.245, 52403.227 21/05/12,13:23:31,13,10,1, 11.9,1,1, 10.431, 10814.346, 159.223, 52403.177 21/05/12,13:23:31,14,10,1, 11.9,1,1, 10.431, 10814.303, 159.216, 52403.176 21/05/12,13:23:31,15,10,1, 11.9,1,1, 10.431, 10814.332, 159.215, 52403.200 21/05/12,13:23:31,16,10,1, 11.9,1,1, 10.431, 10814.337, 159.220, 52403.292 21/05/12,13:23:31,17,10,1, 11.9,1,1, 10.431, 10814.340, 159.221, 52403.334 21/05/12,13:23:31,18,10,1, 11.9,1,1, 10.431, 10814.334, 159.210, 52403.362 21/05/12,13:23:31,19,10,1, 11.9,1,1, 10.431, 10814.338, 159.217, 52403.328 21/05/12,13:23:32,00,10,1, 11.8,1,1, 10.435, 10814.333, 159.217, 52403.328 21/05/12,13:23:32,01,10,1, 11.8,1,1, 10.435, 10814.347, 159.210, 52403.188 21/05/12,13:23:32,02,10,1, 11.8,1,1, 10.435, 10814.361, 159.207, 52403.211 21/05/12,13:23:32,03,10,1, 11.8,1,1, 10.435, 10814.386, 159.175, 52403.249 21/05/12,13:23:32,04,10,1, 11.8,1,1, 10.435, 10814.381, 159.189, 52403.323 21/05/12,13:23:32,05,10,1, 11.8,1,1, 10.435, 10814.387, 159.192, 52403.380 21/05/12,13:23:32,06,10,1, 11.8,1,1, 10.435, 10814.392, 159.200, 52403.432 21/05/12,13:23:32,07,10,1, 11.8,1,1, 10.435, 10814.406, 159.163, 52403.439 21/05/12,13:23:32,08,10,1, 11.8,1,1, 10.435, 10814.379, 159.139, 52403.312 21/05/12,13:23:32,09,10,1, 11.8,1,1, 10.435, 10814.377, 159.146, 52403.274 21/05/12,13:23:32,10,10,1, 11.8,1,1, 10.435, 10814.395, 159.136, 52403.239 21/05/12,13:23:32,11,10,1, 11.8,1,1, 10.435, 10814.426, 159.146, 52403.268 21/05/12,13:23:32,12,10,1, 11.8,1,1, 10.435, 10814.421, 159.106, 52403.344 21/05/12,13:23:32,13,10,1, 11.8,1,1, 10.435, 10814.437, 159.125, 52403.357 21/05/12,13:23:32,14,10,1, 11.8,1,1, 10.435, 10814.396, 159.130, 52403.446 21/05/12,13:23:32,15,10,1, 11.8,1,1, 10.435, 10814.416, 159.126, 52403.416 21/05/12,13:23:32,16,10,1, 11.8,1,1, 10.435, 10814.417, 159.076, 52403.388 21/05/12,13:23:32,17,10,1, 11.8,1,1, 10.435, 10814.420, 159.075, 52403.351 21/05/12,13:23:32,18,10,1, 11.8,1,1, 10.435, 10814.403, 159.054, 52403.280 21/05/12,13:23:32,19,10,1, 11.8,1,1, 10.435, 10814.397, 159.073, 52403.293 21/05/12,13:23:33,00,10,1, 11.9,1,1, 10.432, 10814.391, 159.073, 52403.293 21/05/12,13:23:33,01,10,1, 11.9,1,1, 10.432, 10814.386, 159.053, 52403.391 21/05/12,13:23:33,02,10,1, 11.9,1,1, 10.432, 10814.403, 159.024, 52403.445 21/05/12,13:23:33,03,10,1, 11.9,1,1, 10.432, 10814.386, 159.045, 52403.450 21/05/12,13:23:33,04,10,1, 11.9,1,1, 10.432, 10814.372, 159.037, 52403.429 21/05/12,13:23:33,05,10,1, 11.9,1,1, 10.432, 10814.373, 159.012, 52403.372 21/05/12,13:23:33,06,10,1, 11.9,1,1, 10.432, 10814.376, 158.973, 52403.301 21/05/12,13:23:33,07,10,1, 11.9,1,1, 10.432, 10814.365, 158.982, 52403.278 21/05/12,13:23:33,08,10,1, 11.9,1,1, 10.432, 10814.381, 158.995, 52403.358 21/05/12,13:23:33,09,10,1, 11.9,1,1, 10.432, 10814.354, 158.984, 52403.390 21/05/12,13:23:33,10,10,1, 11.9,1,1, 10.432, 10814.346, 158.986, 52403.463 21/05/12,13:23:33,11,10,1, 11.9,1,1, 10.432, 10814.329, 158.943, 52403.511 21/05/12,13:23:33,12,10,1, 11.9,1,1, 10.432, 10814.313, 158.968, 52403.447 21/05/12,13:23:33,13,10,1, 11.9,1,1, 10.432, 10814.327, 158.950, 52403.417 21/05/12,13:23:33,14,10,1, 11.9,1,1, 10.432, 10814.336, 158.930, 52403.374 21/05/12,13:23:33,15,10,1, 11.9,1,1, 10.432, 10814.315, 158.911, 52403.341 21/05/12,13:23:33,16,10,1, 11.9,1,1, 10.432, 10814.288, 158.921, 52403.413 21/05/12,13:23:33,17,10,1, 11.9,1,1, 10.432, 10814.314, 158.886, 52403.444 21/05/12,13:23:33,18,10,1, 11.9,1,1, 10.432, 10814.318, 158.886, 52403.519 21/05/12,13:23:33,19,10,1, 11.9,1,1, 10.432, 10814.323, 158.875, 52403.547 21/05/12,13:23:34,00,10,1, 11.9,1,1, 10.432, 10814.316, 158.875, 52403.547 21/05/12,13:23:34,01,10,1, 11.9,1,1, 10.432, 10814.302, 158.825, 52403.468 21/05/12,13:23:34,02,10,1, 11.9,1,1, 10.432, 10814.323, 158.803, 52403.421 21/05/12,13:23:34,03,10,1, 11.9,1,1, 10.432, 10814.293, 158.792, 52403.354 21/05/12,13:23:34,04,10,1, 11.9,1,1, 10.432, 10814.321, 158.774, 52403.393 21/05/12,13:23:34,05,10,1, 11.9,1,1, 10.432, 10814.331, 158.782, 52403.439 21/05/12,13:23:34,06,10,1, 11.9,1,1, 10.432, 10814.313, 158.748, 52403.518 21/05/12,13:23:34,07,10,1, 11.9,1,1, 10.432, 10814.327, 158.723, 52403.573 21/05/12,13:23:34,08,10,1, 11.9,1,1, 10.432, 10814.351, 158.736, 52403.554 21/05/12,13:23:34,09,10,1, 11.9,1,1, 10.432, 10814.329, 158.682, 52403.502 21/05/12,13:23:34,10,10,1, 11.9,1,1, 10.432, 10814.353, 158.669, 52403.394 21/05/12,13:23:34,11,10,1, 11.9,1,1, 10.432, 10814.333, 158.628, 52403.421 21/05/12,13:23:34,12,10,1, 11.9,1,1, 10.432, 10814.365, 158.619, 52403.380 21/05/12,13:23:34,13,10,1, 11.9,1,1, 10.432, 10814.360, 158.647, 52403.371 21/05/12,13:23:34,14,10,1, 11.9,1,1, 10.432, 10814.358, 158.631, 52403.469 21/05/12,13:23:34,15,10,1, 11.9,1,1, 10.432, 10814.381, 158.622, 52403.538 21/05/12,13:23:34,16,10,1, 11.9,1,1, 10.432, 10814.366, 158.594, 52403.499 21/05/12,13:23:34,17,10,1, 11.9,1,1, 10.432, 10814.377, 158.606, 52403.537 21/05/12,13:23:34,18,10,1, 11.9,1,1, 10.432, 10814.377, 158.591, 52403.449 21/05/12,13:23:34,19,10,1, 11.9,1,1, 10.432, 10814.403, 158.582, 52403.414 21/05/12,13:23:35,00,10,1, 11.9,1,1, 10.430, 10814.400, 158.582, 52403.414 21/05/12,13:23:35,01,10,1, 11.9,1,1, 10.430, 10814.379, 158.567, 52403.394 21/05/12,13:23:35,02,10,1, 11.9,1,1, 10.430, 10814.386, 158.568, 52403.483 21/05/12,13:23:35,03,10,1, 11.9,1,1, 10.430, 10814.411, 158.534, 52403.529 21/05/12,13:23:35,04,10,1, 11.9,1,1, 10.430, 10814.400, 158.528, 52403.563 21/05/12,13:23:35,05,10,1, 11.9,1,1, 10.430, 10814.409, 158.542, 52403.571 21/05/12,13:23:35,06,10,1, 11.9,1,1, 10.430, 10814.431, 158.529, 52403.574 21/05/12,13:23:35,07,10,1, 11.9,1,1, 10.430, 10814.411, 158.536, 52403.519 21/05/12,13:23:35,08,10,1, 11.9,1,1, 10.430, 10814.419, 158.499, 52403.430 21/05/12,13:23:35,09,10,1, 11.9,1,1, 10.430, 10814.444, 158.493, 52403.462 21/05/12,13:23:35,10,10,1, 11.9,1,1, 10.430, 10814.410, 158.501, 52403.466 21/05/12,13:23:35,11,10,1, 11.9,1,1, 10.430, 10814.398, 158.488, 52403.539 21/05/12,13:23:35,12,10,1, 11.9,1,1, 10.430, 10814.431, 158.467, 52403.610 21/05/12,13:23:35,13,10,1, 11.9,1,1, 10.430, 10814.411, 158.444, 52403.575 21/05/12,13:23:35,14,10,1, 11.9,1,1, 10.430, 10814.421, 158.449, 52403.578 21/05/12,13:23:35,15,10,1, 11.9,1,1, 10.430, 10814.456, 158.420, 52403.506 21/05/12,13:23:35,16,10,1, 11.9,1,1, 10.430, 10814.441, 158.423, 52403.518 21/05/12,13:23:35,17,10,1, 11.9,1,1, 10.430, 10814.444, 158.394, 52403.432 21/05/12,13:23:35,18,10,1, 11.9,1,1, 10.430, 10814.434, 158.371, 52403.478 21/05/12,13:23:35,19,10,1, 11.9,1,1, 10.430, 10814.425, 158.377, 52403.501 21/05/12,13:23:36,00,10,1, 11.9,1,1, 10.432, 10814.425, 158.377, 52403.501 21/05/12,13:23:36,01,10,1, 11.9,1,1, 10.432, 10814.437, 158.370, 52403.629 21/05/12,13:23:36,02,10,1, 11.9,1,1, 10.432, 10814.454, 158.365, 52403.648 21/05/12,13:23:36,03,10,1, 11.9,1,1, 10.432, 10814.425, 158.341, 52403.572 21/05/12,13:23:36,04,10,1, 11.9,1,1, 10.432, 10814.445, 158.317, 52403.482 21/05/12,13:23:36,05,10,1, 11.9,1,1, 10.432, 10814.425, 158.332, 52403.476 21/05/12,13:23:36,06,10,1, 11.9,1,1, 10.432, 10814.439, 158.296, 52403.526 21/05/12,13:23:36,07,10,1, 11.9,1,1, 10.432, 10814.439, 158.289, 52403.514 21/05/12,13:23:36,08,10,1, 11.9,1,1, 10.432, 10814.434, 158.275, 52403.558 21/05/12,13:23:36,09,10,1, 11.9,1,1, 10.432, 10814.430, 158.259, 52403.653 21/05/12,13:23:36,10,10,1, 11.9,1,1, 10.432, 10814.447, 158.269, 52403.657 21/05/12,13:23:36,11,10,1, 11.9,1,1, 10.432, 10814.414, 158.247, 52403.643 21/05/12,13:23:36,12,10,1, 11.9,1,1, 10.432, 10814.409, 158.222, 52403.548 21/05/12,13:23:36,13,10,1, 11.9,1,1, 10.432, 10814.429, 158.196, 52403.530 21/05/12,13:23:36,14,10,1, 11.9,1,1, 10.432, 10814.431, 158.218, 52403.489 21/05/12,13:23:36,15,10,1, 11.9,1,1, 10.432, 10814.441, 158.173, 52403.468 21/05/12,13:23:36,16,10,1, 11.9,1,1, 10.432, 10814.449, 158.174, 52403.528 21/05/12,13:23:36,17,10,1, 11.9,1,1, 10.432, 10814.456, 158.154, 52403.596 21/05/12,13:23:36,18,10,1, 11.9,1,1, 10.432, 10814.435, 158.141, 52403.666 21/05/12,13:23:36,19,10,1, 11.9,1,1, 10.432, 10814.418, 158.138, 52403.681 21/05/12,13:23:37,00,09,1, 11.9,1,1, 10.430, 10814.416, 158.138, 52403.681 21/05/12,13:23:37,01,09,1, 11.9,1,1, 10.430, 10814.412, 158.099, 52403.554 21/05/12,13:23:37,02,09,1, 11.9,1,1, 10.430, 10814.435, 158.091, 52403.523 21/05/12,13:23:37,03,09,1, 11.9,1,1, 10.430, 10814.424, 158.068, 52403.502 21/05/12,13:23:37,04,09,1, 11.9,1,1, 10.430, 10814.434, 158.085, 52403.558 21/05/12,13:23:37,05,09,1, 11.9,1,1, 10.430, 10814.439, 158.069, 52403.805 21/05/12,13:23:37,06,09,1, 11.9,1,1, 10.430, 10814.451, 158.056, 52403.684 21/05/12,13:23:37,07,09,1, 11.9,1,1, 10.430, 10814.456, 158.051, 52403.652 21/05/12,13:23:37,08,09,1, 11.9,1,1, 10.430, 10814.439, 158.031, 52403.678 21/05/12,13:23:37,09,09,1, 11.9,1,1, 10.430, 10814.427, 158.029, 52403.667 21/05/12,13:23:37,10,09,1, 11.9,1,1, 10.430, 10814.463, 157.995, 52403.519 21/05/12,13:23:37,11,09,1, 11.9,1,1, 10.430, 10814.429, 158.005, 52403.491 21/05/12,13:23:37,12,09,1, 11.9,1,1, 10.430, 10814.462, 157.970, 52403.444 21/05/12,13:23:37,13,09,1, 11.9,1,1, 10.430, 10814.445, 157.979, 52403.543 21/05/12,13:23:37,14,09,1, 11.9,1,1, 10.430, 10814.452, 157.975, 52403.628 21/05/12,13:23:37,15,09,1, 11.9,1,1, 10.430, 10814.453, 157.942, 52403.634 21/05/12,13:23:37,16,09,1, 11.9,1,1, 10.430, 10814.443, 157.948, 52403.650 21/05/12,13:23:37,17,09,1, 11.9,1,1, 10.430, 10814.425, 157.928, 52403.615 21/05/12,13:23:37,18,09,1, 11.9,1,1, 10.430, 10814.441, 157.916, 52403.609 21/05/12,13:23:37,19,09,1, 11.9,1,1, 10.430, 10814.470, 157.892, 52403.533 21/05/12,13:23:38,00,09,1, 11.9,1,1, 10.435, 10814.466, 157.892, 52403.533 21/05/12,13:23:38,01,09,1, 11.9,1,1, 10.435, 10814.454, 157.852, 52403.571 21/05/12,13:23:38,02,09,1, 11.9,1,1, 10.435, 10814.451, 157.859, 52403.643 21/05/12,13:23:38,03,09,1, 11.9,1,1, 10.435, 10814.446, 157.849, 52403.694 21/05/12,13:23:38,04,09,1, 11.9,1,1, 10.435, 10814.447, 157.826, 52403.682 21/05/12,13:23:38,05,09,1, 11.9,1,1, 10.435, 10814.452, 157.835, 52403.669 21/05/12,13:23:38,06,09,1, 11.9,1,1, 10.435, 10814.493, 157.854, 52404.055 21/05/12,13:23:38,07,09,1, 11.9,1,1, 10.435, 10814.456, 157.772, 52403.427 21/05/12,13:23:38,08,09,1, 11.9,1,1, 10.435, 10814.422, 157.793, 52403.570 21/05/12,13:23:38,09,09,1, 11.9,1,1, 10.435, 10814.420, 157.772, 52403.619 21/05/12,13:23:38,10,09,1, 11.9,1,1, 10.435, 10814.450, 157.739, 52403.578 21/05/12,13:23:38,11,09,1, 11.9,1,1, 10.435, 10814.451, 157.737, 52403.617 21/05/12,13:23:38,12,09,1, 11.9,1,1, 10.435, 10814.453, 157.714, 52403.637 21/05/12,13:23:38,13,09,1, 11.9,1,1, 10.435, 10814.480, 157.700, 52403.608 21/05/12,13:23:38,14,09,1, 11.9,1,1, 10.435, 10814.469, 157.682, 52403.640 21/05/12,13:23:38,15,09,1, 11.9,1,1, 10.435, 10814.466, 157.660, 52403.639 21/05/12,13:23:38,16,09,1, 11.9,1,1, 10.435, 10814.470, 157.659, 52403.632 21/05/12,13:23:38,17,09,1, 11.9,1,1, 10.435, 10814.465, 157.627, 52403.626 21/05/12,13:23:38,18,09,1, 11.9,1,1, 10.435, 10814.476, 157.585, 52403.625 21/05/12,13:23:38,19,09,1, 11.9,1,1, 10.435, 10814.452, 157.584, 52403.628 21/05/12,13:23:39,00,09,1, 11.9,1,1, 10.430, 10814.450, 157.584, 52403.628 21/05/12,13:23:39,01,09,1, 11.9,1,1, 10.430, 10814.457, 157.529, 52403.628 21/05/12,13:23:39,02,09,1, 11.9,1,1, 10.430, 10814.473, 157.542, 52403.629 21/05/12,13:23:39,03,09,1, 11.9,1,1, 10.430, 10814.444, 157.516, 52403.603 21/05/12,13:23:39,04,09,1, 11.9,1,1, 10.430, 10814.470, 157.486, 52403.575 21/05/12,13:23:39,05,09,1, 11.9,1,1, 10.430, 10814.471, 157.456, 52403.601 21/05/12,13:23:39,06,09,1, 11.9,1,1, 10.430, 10814.452, 157.438, 52403.598 21/05/12,13:23:39,07,09,1, 11.9,1,1, 10.430, 10814.423, 157.429, 52403.642 21/05/12,13:23:39,08,09,1, 11.9,1,1, 10.430, 10814.426, 157.382, 52403.604 21/05/12,13:23:39,09,09,1, 11.9,1,1, 10.430, 10814.449, 157.375, 52403.605 21/05/12,13:23:39,10,09,1, 11.9,1,1, 10.430, 10814.475, 157.364, 52403.597 21/05/12,13:23:39,11,09,1, 11.9,1,1, 10.430, 10814.439, 157.354, 52403.629 21/05/12,13:23:39,12,09,1, 11.9,1,1, 10.430, 10814.428, 157.323, 52403.591 21/05/12,13:23:39,13,09,1, 11.9,1,1, 10.430, 10814.434, 157.312, 52403.637 21/05/12,13:23:39,14,09,1, 11.9,1,1, 10.430, 10814.445, 157.274, 52403.616 21/05/12,13:23:39,15,09,1, 11.9,1,1, 10.430, 10814.434, 157.291, 52403.609 21/05/12,13:23:39,16,09,1, 11.9,1,1, 10.430, 10814.423, 157.248, 52403.609 21/05/12,13:23:39,17,09,1, 11.9,1,1, 10.430, 10814.441, 157.234, 52403.633 21/05/12,13:23:39,18,09,1, 11.9,1,1, 10.430, 10814.445, 157.214, 52403.616 21/05/12,13:23:39,19,09,1, 11.9,1,1, 10.430, 10814.450, 157.201, 52403.647 21/05/12,13:23:40,00,09,1, 11.9,1,1, 10.431, 10814.441, 157.201, 52403.647 21/05/12,13:23:40,01,09,1, 11.9,1,1, 10.431, 10814.434, 157.176, 52403.638 21/05/12,13:23:40,02,09,1, 11.9,1,1, 10.431, 10814.431, 157.176, 52403.656 21/05/12,13:23:40,03,09,1, 11.9,1,1, 10.431, 10814.428, 157.114, 52403.632 21/05/12,13:23:40,04,09,1, 11.9,1,1, 10.431, 10814.426, 157.112, 52403.604 21/05/12,13:23:40,05,09,1, 11.9,1,1, 10.431, 10814.443, 157.093, 52403.633 21/05/12,13:23:40,06,09,1, 11.9,1,1, 10.431, 10814.447, 157.089, 52403.627 21/05/12,13:23:40,07,09,1, 11.9,1,1, 10.431, 10814.444, 157.057, 52403.621 21/05/12,13:23:40,08,09,1, 11.9,1,1, 10.431, 10814.455, 157.000, 52403.639 21/05/12,13:23:40,09,09,1, 11.9,1,1, 10.431, 10814.445, 156.962, 52403.625 21/05/12,13:23:40,10,09,1, 11.9,1,1, 10.431, 10814.433, 156.982, 52403.660 21/05/12,13:23:40,11,09,1, 11.9,1,1, 10.431, 10814.444, 156.960, 52403.606 21/05/12,13:23:40,12,09,1, 11.9,1,1, 10.431, 10814.434, 156.949, 52403.572 21/05/12,13:23:40,13,09,1, 11.9,1,1, 10.431, 10814.462, 156.924, 52403.623 21/05/12,13:23:40,14,09,1, 11.9,1,1, 10.431, 10814.448, 156.902, 52403.564 21/05/12,13:23:40,15,09,1, 11.9,1,1, 10.431, 10814.453, 156.874, 52403.581 21/05/12,13:23:40,16,09,1, 11.9,1,1, 10.431, 10814.467, 156.875, 52403.588 21/05/12,13:23:40,17,09,1, 11.9,1,1, 10.431, 10814.438, 156.811, 52403.404 21/05/12,13:23:40,18,09,1, 11.9,1,1, 10.431, 10814.463, 156.813, 52403.663 21/05/12,13:23:40,19,09,1, 11.9,1,1, 10.431, 10814.531, 156.785, 52403.744 21/05/12,13:23:41,00,09,1, 11.9,1,1, 10.430, 10814.525, 156.785, 52403.744 21/05/12,13:23:41,01,09,1, 11.9,1,1, 10.430, 10814.451, 156.769, 52403.613 21/05/12,13:23:41,02,09,1, 11.9,1,1, 10.430, 10814.448, 156.734, 52403.618 21/05/12,13:23:41,03,09,1, 11.9,1,1, 10.430, 10814.460, 156.701, 52403.570 21/05/12,13:23:41,04,09,1, 11.9,1,1, 10.430, 10814.456, 156.685, 52403.589 21/05/12,13:23:41,05,09,1, 11.9,1,1, 10.430, 10814.510, 156.665, 52403.612 21/05/12,13:23:41,06,09,1, 11.9,1,1, 10.430, 10814.480, 156.637, 52403.593 21/05/12,13:23:41,07,09,1, 11.9,1,1, 10.430, 10814.490, 156.609, 52403.598 21/05/12,13:23:41,08,09,1, 11.9,1,1, 10.430, 10814.485, 156.589, 52403.580 21/05/12,13:23:41,09,09,1, 11.9,1,1, 10.430, 10814.494, 156.595, 52403.635 21/05/12,13:23:41,10,09,1, 11.9,1,1, 10.430, 10814.511, 156.572, 52403.565 21/05/12,13:23:41,11,09,1, 11.9,1,1, 10.430, 10814.509, 156.533, 52403.614 21/05/12,13:23:41,12,09,1, 11.9,1,1, 10.430, 10814.517, 156.497, 52403.553 21/05/12,13:23:41,13,09,1, 11.9,1,1, 10.430, 10814.500, 156.506, 52403.601 21/05/12,13:23:41,14,09,1, 11.9,1,1, 10.430, 10814.501, 156.486, 52403.592 21/05/12,13:23:41,15,09,1, 11.9,1,1, 10.430, 10814.506, 156.455, 52403.573 21/05/12,13:23:41,16,09,1, 11.9,1,1, 10.430, 10814.523, 156.444, 52403.575 21/05/12,13:23:41,17,09,1, 11.9,1,1, 10.430, 10814.526, 156.434, 52403.562 21/05/12,13:23:41,18,09,1, 11.9,1,1, 10.430, 10814.522, 156.430, 52403.593 21/05/12,13:23:41,19,09,1, 11.9,1,1, 10.430, 10814.517, 156.410, 52403.578 21/05/12,13:23:42,00,09,1, 11.9,1,1, 10.433, 10814.517, 156.410, 52403.578 21/05/12,13:23:42,01,09,1, 11.9,1,1, 10.433, 10814.543, 156.365, 52403.601 21/05/12,13:23:42,02,09,1, 11.9,1,1, 10.433, 10814.537, 156.359, 52403.568 21/05/12,13:23:42,03,09,1, 11.9,1,1, 10.433, 10814.536, 156.324, 52403.578 21/05/12,13:23:42,04,09,1, 11.9,1,1, 10.433, 10814.537, 156.317, 52403.580 21/05/12,13:23:42,05,09,1, 11.9,1,1, 10.433, 10814.522, 156.302, 52403.558 21/05/12,13:23:42,06,09,1, 11.9,1,1, 10.433, 10814.510, 156.293, 52403.552 21/05/12,13:23:42,07,09,1, 11.9,1,1, 10.433, 10814.557, 156.268, 52403.517 21/05/12,13:23:42,08,09,1, 11.9,1,1, 10.433, 10814.542, 156.277, 52403.571 21/05/12,13:23:42,09,09,1, 11.9,1,1, 10.433, 10814.549, 156.271, 52403.581 21/05/12,13:23:42,10,09,1, 11.9,1,1, 10.433, 10814.554, 156.251, 52403.559 21/05/12,13:23:42,11,09,1, 11.9,1,1, 10.433, 10814.549, 156.247, 52403.566 21/05/12,13:23:42,12,09,1, 11.9,1,1, 10.433, 10814.542, 156.251, 52403.579 21/05/12,13:23:42,13,09,1, 11.9,1,1, 10.433, 10814.580, 156.218, 52403.416 21/05/12,13:23:42,14,09,1, 11.9,1,1, 10.433, 10814.596, 156.219, 52403.574 21/05/12,13:23:42,15,09,1, 11.9,1,1, 10.433, 10814.577, 156.200, 52403.553 21/05/12,13:23:42,16,09,1, 11.9,1,1, 10.433, 10814.625, 156.186, 52403.533 21/05/12,13:23:42,17,09,1, 11.9,1,1, 10.433, 10814.609, 156.199, 52403.566 21/05/12,13:23:42,18,09,1, 11.9,1,1, 10.433, 10814.613, 156.179, 52403.585 21/05/12,13:23:42,19,09,1, 11.9,1,1, 10.433, 10814.618, 156.143, 52403.554 21/05/12,13:23:43,00,09,1, 11.8,1,1, 10.430, 10814.617, 156.143, 52403.554 21/05/12,13:23:43,01,09,1, 11.8,1,1, 10.430, 10814.634, 156.120, 52403.586 21/05/12,13:23:43,02,09,1, 11.8,1,1, 10.430, 10814.646, 156.107, 52403.599 21/05/12,13:23:43,03,09,1, 11.8,1,1, 10.430, 10814.662, 156.097, 52403.621 21/05/12,13:23:43,04,09,1, 11.8,1,1, 10.430, 10814.641, 156.101, 52403.583 21/05/12,13:23:43,05,09,1, 11.8,1,1, 10.430, 10814.643, 156.079, 52403.604 21/05/12,13:23:43,06,09,1, 11.8,1,1, 10.430, 10814.632, 156.076, 52403.585 21/05/12,13:23:43,07,09,1, 11.8,1,1, 10.430, 10814.673, 156.056, 52403.596 21/05/12,13:23:43,08,09,1, 11.8,1,1, 10.430, 10814.706, 156.053, 52403.620 21/05/12,13:23:43,09,09,1, 11.8,1,1, 10.430, 10814.697, 156.030, 52403.508 21/05/12,13:23:43,10,09,1, 11.8,1,1, 10.430, 10814.703, 156.026, 52403.602 21/05/12,13:23:43,11,09,1, 11.8,1,1, 10.430, 10814.696, 156.010, 52403.596 21/05/12,13:23:43,12,09,1, 11.8,1,1, 10.430, 10814.725, 156.017, 52403.589 21/05/12,13:23:43,13,09,1, 11.8,1,1, 10.430, 10814.709, 156.003, 52403.592 21/05/12,13:23:43,14,09,1, 11.8,1,1, 10.430, 10814.708, 155.988, 52403.585 21/05/12,13:23:43,15,09,1, 11.8,1,1, 10.430, 10814.729, 155.974, 52403.579 21/05/12,13:23:43,16,09,1, 11.8,1,1, 10.430, 10814.720, 155.921, 52403.565 21/05/12,13:23:43,17,09,1, 11.8,1,1, 10.430, 10814.754, 155.942, 52403.580 21/05/12,13:23:43,18,09,1, 11.8,1,1, 10.430, 10814.746, 155.925, 52403.593 21/05/12,13:23:43,19,09,1, 11.8,1,1, 10.430, 10814.766, 155.910, 52403.568 21/05/12,13:23:44,00,09,1, 11.9,1,1, 10.432, 10814.759, 155.910, 52403.568 21/05/12,13:23:44,01,09,1, 11.9,1,1, 10.432, 10814.781, 155.896, 52403.611 21/05/12,13:23:44,02,09,1, 11.9,1,1, 10.432, 10814.794, 155.899, 52403.576 21/05/12,13:23:44,03,09,1, 11.9,1,1, 10.432, 10814.784, 155.860, 52403.592 21/05/12,13:23:44,04,09,1, 11.9,1,1, 10.432, 10814.783, 155.853, 52403.572 21/05/12,13:23:44,05,09,1, 11.9,1,1, 10.432, 10814.826, 155.835, 52403.572 21/05/12,13:23:44,06,09,1, 11.9,1,1, 10.432, 10814.806, 155.840, 52403.565 21/05/12,13:23:44,07,09,1, 11.9,1,1, 10.432, 10814.824, 155.815, 52403.574 21/05/12,13:23:44,08,09,1, 11.9,1,1, 10.432, 10814.827, 155.803, 52403.554 21/05/12,13:23:44,09,09,1, 11.9,1,1, 10.432, 10814.800, 155.782, 52403.551 21/05/12,13:23:44,10,09,1, 11.9,1,1, 10.432, 10814.814, 155.789, 52403.544 21/05/12,13:23:44,11,09,1, 11.9,1,1, 10.432, 10814.845, 155.798, 52403.574 21/05/12,13:23:44,12,09,1, 11.9,1,1, 10.432, 10814.841, 155.779, 52403.551 21/05/12,13:23:44,13,09,1, 11.9,1,1, 10.432, 10814.850, 155.762, 52403.561 21/05/12,13:23:44,14,09,1, 11.9,1,1, 10.432, 10814.852, 155.768, 52403.539 21/05/12,13:23:44,15,09,1, 11.9,1,1, 10.432, 10814.847, 155.771, 52403.552 21/05/12,13:23:44,16,09,1, 11.9,1,1, 10.432, 10814.865, 155.759, 52403.545 21/05/12,13:23:44,17,09,1, 11.9,1,1, 10.432, 10814.856, 155.732, 52403.548 21/05/12,13:23:44,18,09,1, 11.9,1,1, 10.432, 10814.872, 155.710, 52403.540 21/05/12,13:23:44,19,09,1, 11.9,1,1, 10.432, 10814.873, 155.719, 52403.540 21/05/12,13:23:45,00,09,1, 11.9,1,1, 10.434, 10814.867, 155.719, 52403.540 21/05/12,13:23:45,01,09,1, 11.9,1,1, 10.434, 10814.903, 155.707, 52403.584 21/05/12,13:23:45,02,09,1, 11.9,1,1, 10.434, 10814.879, 155.704, 52403.551 21/05/12,13:23:45,03,09,1, 11.9,1,1, 10.434, 10814.903, 155.688, 52403.594 21/05/12,13:23:45,04,09,1, 11.9,1,1, 10.434, 10814.882, 155.696, 52403.553 21/05/12,13:23:45,05,09,1, 11.9,1,1, 10.434, 10814.899, 155.711, 52403.575 21/05/12,13:23:45,06,09,1, 11.9,1,1, 10.434, 10814.895, 155.700, 52403.573 21/05/12,13:23:45,07,09,1, 11.9,1,1, 10.434, 10814.901, 155.677, 52403.569 21/05/12,13:23:45,08,09,1, 11.9,1,1, 10.434, 10814.912, 155.665, 52403.563 21/05/12,13:23:45,09,09,1, 11.9,1,1, 10.434, 10814.913, 155.669, 52403.588 21/05/12,13:23:45,10,09,1, 11.9,1,1, 10.434, 10814.924, 155.676, 52403.579 21/05/12,13:23:45,11,09,1, 11.9,1,1, 10.434, 10814.901, 155.654, 52403.591 21/05/12,13:23:45,12,09,1, 11.9,1,1, 10.434, 10814.917, 155.635, 52403.531 21/05/12,13:23:45,13,09,1, 11.9,1,1, 10.434, 10814.915, 155.646, 52403.543 21/05/12,13:23:45,14,09,1, 11.9,1,1, 10.434, 10814.904, 155.648, 52403.590 21/05/12,13:23:45,15,09,1, 11.9,1,1, 10.434, 10814.907, 155.643, 52403.549 21/05/12,13:23:45,16,09,1, 11.9,1,1, 10.434, 10814.930, 155.661, 52403.586 21/05/12,13:23:45,17,09,1, 11.9,1,1, 10.434, 10814.936, 155.645, 52403.582 21/05/12,13:23:45,18,09,1, 11.9,1,1, 10.434, 10814.924, 155.644, 52403.578 21/05/12,13:23:45,19,09,1, 11.9,1,1, 10.434, 10814.921, 155.657, 52403.556 21/05/12,13:23:46,00,09,1, 11.8,1,1, 10.431, 10814.917, 155.657, 52403.556 21/05/12,13:23:46,01,09,1, 11.8,1,1, 10.431, 10814.907, 155.617, 52403.570 21/05/12,13:23:46,02,09,1, 11.8,1,1, 10.431, 10814.926, 155.621, 52403.580 21/05/12,13:23:46,03,09,1, 11.8,1,1, 10.431, 10814.912, 155.628, 52403.592 21/05/12,13:23:46,04,09,1, 11.8,1,1, 10.431, 10814.899, 155.636, 52403.587 21/05/12,13:23:46,05,09,1, 11.8,1,1, 10.431, 10814.878, 155.610, 52403.583 21/05/12,13:23:46,06,09,1, 11.8,1,1, 10.431, 10814.895, 155.620, 52403.598 21/05/12,13:23:46,07,09,1, 11.8,1,1, 10.431, 10814.901, 155.597, 52403.607 21/05/12,13:23:46,08,09,1, 11.8,1,1, 10.431, 10814.892, 155.616, 52403.615 21/05/12,13:23:46,09,09,1, 11.8,1,1, 10.431, 10814.876, 155.584, 52403.602 21/05/12,13:23:46,10,09,1, 11.8,1,1, 10.431, 10814.883, 155.582, 52403.608 21/05/12,13:23:46,11,09,1, 11.8,1,1, 10.431, 10814.875, 155.578, 52403.610 21/05/12,13:23:46,12,09,1, 11.8,1,1, 10.431, 10814.878, 155.582, 52403.613 21/05/12,13:23:46,13,09,1, 11.8,1,1, 10.431, 10814.870, 155.580, 52403.619 21/05/12,13:23:46,14,09,1, 11.8,1,1, 10.431, 10814.872, 155.552, 52403.644 21/05/12,13:23:46,15,09,1, 11.8,1,1, 10.431, 10814.846, 155.552, 52403.637 21/05/12,13:23:46,16,09,1, 11.8,1,1, 10.431, 10814.859, 155.555, 52403.581 21/05/12,13:23:46,17,09,1, 11.8,1,1, 10.431, 10814.870, 155.582, 52403.646 21/05/12,13:23:46,18,09,1, 11.8,1,1, 10.431, 10814.874, 155.564, 52403.587 21/05/12,13:23:46,19,09,1, 11.8,1,1, 10.431, 10814.867, 155.542, 52403.633 21/05/12,13:23:47,00,09,1, 11.9,1,1, 10.432, 10814.859, 155.542, 52403.633 21/05/12,13:23:47,01,09,1, 11.9,1,1, 10.432, 10814.871, 155.549, 52403.608 21/05/12,13:23:47,02,09,1, 11.9,1,1, 10.432, 10814.870, 155.547, 52403.621 21/05/12,13:23:47,03,09,1, 11.9,1,1, 10.432, 10814.868, 155.552, 52403.595 21/05/12,13:23:47,04,09,1, 11.9,1,1, 10.432, 10814.888, 155.542, 52403.627 21/05/12,13:23:47,05,09,1, 11.9,1,1, 10.432, 10814.876, 155.541, 52403.624 21/05/12,13:23:47,06,09,1, 11.9,1,1, 10.432, 10814.866, 155.542, 52403.616 21/05/12,13:23:47,07,09,1, 11.9,1,1, 10.432, 10814.858, 155.557, 52403.633 21/05/12,13:23:47,08,09,1, 11.9,1,1, 10.432, 10814.880, 155.571, 52403.607 21/05/12,13:23:47,09,09,1, 11.9,1,1, 10.432, 10814.885, 155.548, 52403.636 21/05/12,13:23:47,10,09,1, 11.9,1,1, 10.432, 10814.884, 155.551, 52403.604 21/05/12,13:23:47,11,09,1, 11.9,1,1, 10.432, 10814.894, 155.524, 52403.583 21/05/12,13:23:47,12,09,1, 11.9,1,1, 10.432, 10814.894, 155.549, 52403.801 21/05/12,13:23:47,13,09,1, 11.9,1,1, 10.432, 10814.912, 155.533, 52403.717 21/05/12,13:23:47,14,09,1, 11.9,1,1, 10.432, 10814.900, 155.514, 52403.653 21/05/12,13:23:47,15,09,1, 11.9,1,1, 10.432, 10814.876, 155.519, 52403.696 21/05/12,13:23:47,16,09,1, 11.9,1,1, 10.432, 10814.886, 155.534, 52403.660 21/05/12,13:23:47,17,09,1, 11.9,1,1, 10.432, 10814.898, 155.530, 52403.662 21/05/12,13:23:47,18,09,1, 11.9,1,1, 10.432, 10814.902, 155.495, 52403.656 21/05/12,13:23:47,19,09,1, 11.9,1,1, 10.432, 10814.902, 155.492, 52403.642 21/05/12,13:23:48,00,09,1, 11.8,1,1, 10.433, 10814.900, 155.492, 52403.642 21/05/12,13:23:48,01,09,1, 11.8,1,1, 10.433, 10814.864, 155.518, 52403.642 21/05/12,13:23:48,02,09,1, 11.8,1,1, 10.433, 10814.892, 155.489, 52403.648 21/05/12,13:23:48,03,09,1, 11.8,1,1, 10.433, 10814.902, 155.489, 52403.657 21/05/12,13:23:48,04,09,1, 11.8,1,1, 10.433, 10814.902, 155.477, 52403.667 21/05/12,13:23:48,05,09,1, 11.8,1,1, 10.433, 10814.881, 155.477, 52403.646 21/05/12,13:23:48,06,09,1, 11.8,1,1, 10.433, 10814.878, 155.456, 52403.685 21/05/12,13:23:48,07,09,1, 11.8,1,1, 10.433, 10814.903, 155.441, 52403.672 21/05/12,13:23:48,08,09,1, 11.8,1,1, 10.433, 10814.902, 155.407, 52403.682 21/05/12,13:23:48,09,09,1, 11.8,1,1, 10.433, 10814.867, 155.417, 52403.661 21/05/12,13:23:48,10,09,1, 11.8,1,1, 10.433, 10814.872, 155.424, 52403.694 21/05/12,13:23:48,11,09,1, 11.8,1,1, 10.433, 10814.871, 155.423, 52403.663 21/05/12,13:23:48,12,09,1, 11.8,1,1, 10.433, 10814.873, 155.408, 52403.677 21/05/12,13:23:48,13,09,1, 11.8,1,1, 10.433, 10814.869, 155.401, 52403.669 21/05/12,13:23:48,14,09,1, 11.8,1,1, 10.433, 10814.850, 155.405, 52403.686 21/05/12,13:23:48,15,09,1, 11.8,1,1, 10.433, 10814.846, 155.374, 52403.709 21/05/12,13:23:48,16,09,1, 11.8,1,1, 10.433, 10814.866, 155.373, 52403.649 21/05/12,13:23:48,17,09,1, 11.8,1,1, 10.433, 10814.848, 155.356, 52403.730 21/05/12,13:23:48,18,09,1, 11.8,1,1, 10.433, 10814.839, 155.360, 52403.695 21/05/12,13:23:48,19,09,1, 11.8,1,1, 10.433, 10814.884, 155.342, 52403.552 21/05/12,13:23:49,00,09,1, 11.8,1,1, 10.438, 10814.884, 155.342, 52403.552 21/05/12,13:23:49,01,09,1, 11.8,1,1, 10.438, 10814.825, 155.368, 52403.662 21/05/12,13:23:49,02,09,1, 11.8,1,1, 10.438, 10814.851, 155.329, 52403.720 21/05/12,13:23:49,03,09,1, 11.8,1,1, 10.438, 10814.843, 155.327, 52403.692 21/05/12,13:23:49,04,09,1, 11.8,1,1, 10.438, 10814.872, 155.289, 52403.814 21/05/12,13:23:49,05,09,1, 11.8,1,1, 10.438, 10814.793, 155.309, 52403.762 21/05/12,13:23:49,06,09,1, 11.8,1,1, 10.438, 10814.863, 155.320, 52403.779 21/05/12,13:23:49,07,09,1, 11.8,1,1, 10.438, 10814.849, 155.306, 52403.750 21/05/12,13:23:49,08,09,1, 11.8,1,1, 10.438, 10814.853, 155.295, 52403.732 21/05/12,13:23:49,09,09,1, 11.8,1,1, 10.438, 10814.832, 155.289, 52403.707 21/05/12,13:23:49,10,09,1, 11.8,1,1, 10.438, 10814.842, 155.291, 52403.711 21/05/12,13:23:49,11,09,1, 11.8,1,1, 10.438, 10814.852, 155.280, 52403.754 21/05/12,13:23:49,12,09,1, 11.8,1,1, 10.438, 10814.845, 155.282, 52403.718 21/05/12,13:23:49,13,09,1, 11.8,1,1, 10.438, 10814.842, 155.254, 52403.735 21/05/12,13:23:49,14,09,1, 11.8,1,1, 10.438, 10814.845, 155.249, 52403.726 21/05/12,13:23:49,15,09,1, 11.8,1,1, 10.438, 10814.862, 155.246, 52403.715 21/05/12,13:23:49,16,09,1, 11.8,1,1, 10.438, 10814.861, 155.264, 52403.728 21/05/12,13:23:49,17,09,1, 11.8,1,1, 10.438, 10814.896, 155.250, 52403.707 21/05/12,13:23:49,18,09,1, 11.8,1,1, 10.438, 10814.863, 155.255, 52403.747 21/05/12,13:23:49,19,09,1, 11.8,1,1, 10.438, 10814.876, 155.254, 52403.706 21/05/12,13:23:50,00,09,1, 11.9,1,1, 10.434, 10814.875, 155.254, 52403.706 21/05/12,13:23:50,01,09,1, 11.9,1,1, 10.434, 10814.893, 155.214, 52403.745 21/05/12,13:23:50,02,09,1, 11.9,1,1, 10.434, 10814.924, 155.215, 52403.783 21/05/12,13:23:50,03,09,1, 11.9,1,1, 10.434, 10814.886, 155.234, 52403.868 21/05/12,13:23:50,04,09,1, 11.9,1,1, 10.434, 10814.957, 155.220, 52403.702 21/05/12,13:23:50,05,09,1, 11.9,1,1, 10.434, 10814.987, 155.215, 52403.737 21/05/12,13:23:50,06,09,1, 11.9,1,1, 10.434, 10814.960, 155.219, 52403.774 21/05/12,13:23:50,07,09,1, 11.9,1,1, 10.434, 10814.946, 155.218, 52403.793 21/05/12,13:23:50,08,09,1, 11.9,1,1, 10.434, 10814.987, 155.193, 52403.787 21/05/12,13:23:50,09,09,1, 11.9,1,1, 10.434, 10814.990, 155.225, 52403.815 21/05/12,13:23:50,10,09,1, 11.9,1,1, 10.434, 10815.008, 155.208, 52403.808 21/05/12,13:23:50,11,09,1, 11.9,1,1, 10.434, 10815.020, 155.192, 52403.803 21/05/12,13:23:50,12,09,1, 11.9,1,1, 10.434, 10815.032, 155.199, 52403.821 21/05/12,13:23:50,13,09,1, 11.9,1,1, 10.434, 10815.021, 155.200, 52403.776 21/05/12,13:23:50,14,09,1, 11.9,1,1, 10.434, 10815.020, 155.220, 52403.798 21/05/12,13:23:50,15,09,1, 11.9,1,1, 10.434, 10815.028, 155.206, 52403.798 21/05/12,13:23:50,16,09,1, 11.9,1,1, 10.434, 10815.048, 155.210, 52403.820 21/05/12,13:23:50,17,09,1, 11.9,1,1, 10.434, 10815.053, 155.219, 52403.798 21/05/12,13:23:50,18,09,1, 11.9,1,1, 10.434, 10815.047, 155.221, 52403.850 21/05/12,13:23:50,19,09,1, 11.9,1,1, 10.434, 10815.063, 155.220, 52403.810 21/05/12,13:23:51,00,09,1, 11.8,1,1, 10.432, 10815.059, 155.220, 52403.810 21/05/12,13:23:51,01,09,1, 11.8,1,1, 10.432, 10815.037, 155.229, 52403.827 21/05/12,13:23:51,02,09,1, 11.8,1,1, 10.432, 10815.052, 155.243, 52403.850 21/05/12,13:23:51,03,09,1, 11.8,1,1, 10.432, 10815.075, 155.224, 52403.829 21/05/12,13:23:51,04,09,1, 11.8,1,1, 10.432, 10815.047, 155.220, 52403.817 21/05/12,13:23:51,05,09,1, 11.8,1,1, 10.432, 10815.071, 155.226, 52403.814 21/05/12,13:23:51,06,09,1, 11.8,1,1, 10.432, 10815.077, 155.238, 52403.824 21/05/12,13:23:51,07,09,1, 11.8,1,1, 10.432, 10815.051, 155.247, 52403.850 21/05/12,13:23:51,08,09,1, 11.8,1,1, 10.432, 10815.081, 155.231, 52403.869 21/05/12,13:23:51,09,09,1, 11.8,1,1, 10.432, 10815.084, 155.223, 52403.914 21/05/12,13:23:51,10,09,1, 11.8,1,1, 10.432, 10815.079, 155.206, 52403.872 21/05/12,13:23:51,11,09,1, 11.8,1,1, 10.432, 10815.069, 155.237, 52403.872 21/05/12,13:23:51,12,09,1, 11.8,1,1, 10.432, 10815.077, 155.228, 52403.868 21/05/12,13:23:51,13,09,1, 11.8,1,1, 10.432, 10815.077, 155.251, 52403.853 21/05/12,13:23:51,14,09,1, 11.8,1,1, 10.432, 10815.093, 155.237, 52403.854 21/05/12,13:23:51,15,09,1, 11.8,1,1, 10.432, 10815.097, 155.223, 52403.828 21/05/12,13:23:51,16,09,1, 11.8,1,1, 10.432, 10815.059, 155.242, 52403.866 21/05/12,13:23:51,17,09,1, 11.8,1,1, 10.432, 10815.091, 155.229, 52403.843 21/05/12,13:23:51,18,09,1, 11.8,1,1, 10.432, 10815.070, 155.242, 52403.864 21/05/12,13:23:51,19,09,1, 11.8,1,1, 10.432, 10815.080, 155.240, 52403.860 21/05/12,13:23:52,00,09,1, 11.9,1,1, 10.437, 10815.076, 155.240, 52403.860 21/05/12,13:23:52,01,09,1, 11.9,1,1, 10.437, 10815.115, 155.256, 52403.878 21/05/12,13:23:52,02,09,1, 11.9,1,1, 10.437, 10815.095, 155.252, 52403.866 21/05/12,13:23:52,03,09,1, 11.9,1,1, 10.437, 10815.124, 155.263, 52403.900 21/05/12,13:23:52,04,09,1, 11.9,1,1, 10.437, 10815.102, 155.279, 52403.848 21/05/12,13:23:52,05,09,1, 11.9,1,1, 10.437, 10815.137, 155.248, 52403.887 21/05/12,13:23:52,06,09,1, 11.9,1,1, 10.437, 10815.127, 155.244, 52403.890 21/05/12,13:23:52,07,09,1, 11.9,1,1, 10.437, 10815.145, 155.263, 52403.865 21/05/12,13:23:52,08,09,1, 11.9,1,1, 10.437, 10815.139, 155.248, 52403.889 21/05/12,13:23:52,09,09,1, 11.9,1,1, 10.437, 10815.151, 155.254, 52403.920 21/05/12,13:23:52,10,09,1, 11.9,1,1, 10.437, 10815.166, 155.270, 52403.892 21/05/12,13:23:52,11,09,1, 11.9,1,1, 10.437, 10815.132, 155.253, 52403.929 21/05/12,13:23:52,12,09,1, 11.9,1,1, 10.437, 10815.167, 155.235, 52403.867 21/05/12,13:23:52,13,09,1, 11.9,1,1, 10.437, 10815.158, 155.264, 52403.900 21/05/12,13:23:52,14,09,1, 11.9,1,1, 10.437, 10815.120, 155.265, 52403.807 21/05/12,13:23:52,15,09,1, 11.9,1,1, 10.437, 10815.213, 155.258, 52403.846 21/05/12,13:23:52,16,09,1, 11.9,1,1, 10.437, 10815.146, 155.265, 52403.833 21/05/12,13:23:52,17,09,1, 11.9,1,1, 10.437, 10815.163, 155.256, 52403.854 21/05/12,13:23:52,18,09,1, 11.9,1,1, 10.437, 10815.164, 155.248, 52403.833 21/05/12,13:23:52,19,09,1, 11.9,1,1, 10.437, 10815.148, 155.277, 52403.890 21/05/12,13:23:53,00,09,1, 11.9,1,1, 10.434, 10815.142, 155.277, 52403.890 21/05/12,13:23:53,01,09,1, 11.9,1,1, 10.434, 10815.111, 155.277, 52403.969 21/05/12,13:23:53,02,09,1, 11.9,1,1, 10.434, 10815.135, 155.281, 52403.973 21/05/12,13:23:53,03,09,1, 11.9,1,1, 10.434, 10815.150, 155.265, 52403.945 21/05/12,13:23:53,04,09,1, 11.9,1,1, 10.434, 10815.140, 155.259, 52403.920 21/05/12,13:23:53,05,09,1, 11.9,1,1, 10.434, 10815.111, 155.267, 52403.938 21/05/12,13:23:53,06,09,1, 11.9,1,1, 10.434, 10815.151, 155.280, 52403.957 21/05/12,13:23:53,07,09,1, 11.9,1,1, 10.434, 10815.130, 155.246, 52403.962 21/05/12,13:23:53,08,09,1, 11.9,1,1, 10.434, 10815.150, 155.276, 52403.938 21/05/12,13:23:53,09,09,1, 11.9,1,1, 10.434, 10815.136, 155.265, 52403.923 21/05/12,13:23:53,10,09,1, 11.9,1,1, 10.434, 10815.130, 155.261, 52403.946 21/05/12,13:23:53,11,09,1, 11.9,1,1, 10.434, 10815.141, 155.259, 52403.963 21/05/12,13:23:53,12,09,1, 11.9,1,1, 10.434, 10815.152, 155.268, 52403.959 21/05/12,13:23:53,13,09,1, 11.9,1,1, 10.434, 10815.131, 155.276, 52403.978 21/05/12,13:23:53,14,09,1, 11.9,1,1, 10.434, 10815.130, 155.298, 52403.976 21/05/12,13:23:53,15,09,1, 11.9,1,1, 10.434, 10815.146, 155.284, 52403.944 21/05/12,13:23:53,16,09,1, 11.9,1,1, 10.434, 10815.119, 155.288, 52403.959 21/05/12,13:23:53,17,09,1, 11.9,1,1, 10.434, 10815.129, 155.279, 52403.999 21/05/12,13:23:53,18,09,1, 11.9,1,1, 10.434, 10815.137, 155.299, 52404.004 21/05/12,13:23:53,19,09,1, 11.9,1,1, 10.434, 10815.133, 155.307, 52403.996 21/05/12,13:23:54,00,09,1, 11.9,1,1, 10.430, 10815.126, 155.307, 52403.996 21/05/12,13:23:54,01,09,1, 11.9,1,1, 10.430, 10815.158, 155.301, 52403.994 21/05/12,13:23:54,02,09,1, 11.9,1,1, 10.430, 10815.151, 155.309, 52404.002 21/05/12,13:23:54,03,09,1, 11.9,1,1, 10.430, 10815.149, 155.295, 52404.020 21/05/12,13:23:54,04,09,1, 11.9,1,1, 10.430, 10815.140, 155.299, 52403.998 21/05/12,13:23:54,05,09,1, 11.9,1,1, 10.430, 10815.197, 155.311, 52404.141 21/05/12,13:23:54,06,09,1, 11.9,1,1, 10.430, 10815.126, 155.308, 52403.980 21/05/12,13:23:54,07,09,1, 11.9,1,1, 10.430, 10815.131, 155.303, 52404.089 21/05/12,13:23:54,08,09,1, 11.9,1,1, 10.430, 10815.151, 155.284, 52404.081 21/05/12,13:23:54,09,09,1, 11.9,1,1, 10.430, 10815.136, 155.302, 52404.041 21/05/12,13:23:54,10,09,1, 11.9,1,1, 10.430, 10815.176, 155.286, 52404.038 21/05/12,13:23:54,11,09,1, 11.9,1,1, 10.430, 10815.166, 155.300, 52404.035 21/05/12,13:23:54,12,09,1, 11.9,1,1, 10.430, 10815.156, 155.305, 52404.030 21/05/12,13:23:54,13,09,1, 11.9,1,1, 10.430, 10815.157, 155.309, 52404.050 21/05/12,13:23:54,14,09,1, 11.9,1,1, 10.430, 10815.180, 155.292, 52404.073 21/05/12,13:23:54,15,09,1, 11.9,1,1, 10.430, 10815.151, 155.310, 52404.040 21/05/12,13:23:54,16,09,1, 11.9,1,1, 10.430, 10815.158, 155.297, 52404.082 21/05/12,13:23:54,17,09,1, 11.9,1,1, 10.430, 10815.173, 155.286, 52404.069 21/05/12,13:23:54,18,09,1, 11.9,1,1, 10.430, 10815.161, 155.305, 52404.083 21/05/12,13:23:54,19,09,1, 11.9,1,1, 10.430, 10815.188, 155.294, 52404.062 21/05/12,13:23:55,00,09,1, 11.9,1,1, 10.434, 10815.184, 155.294, 52404.062 21/05/12,13:23:55,01,09,1, 11.9,1,1, 10.434, 10815.163, 155.290, 52404.043 21/05/12,13:23:55,02,09,1, 11.9,1,1, 10.434, 10815.152, 155.280, 52404.067 21/05/12,13:23:55,03,09,1, 11.9,1,1, 10.434, 10815.171, 155.316, 52404.083 21/05/12,13:23:55,04,09,1, 11.9,1,1, 10.434, 10815.174, 155.300, 52404.073 21/05/12,13:23:55,05,09,1, 11.9,1,1, 10.434, 10815.166, 155.301, 52404.068 21/05/12,13:23:55,06,09,1, 11.9,1,1, 10.434, 10815.175, 155.292, 52404.067 21/05/12,13:23:55,07,09,1, 11.9,1,1, 10.434, 10815.166, 155.302, 52404.056 21/05/12,13:23:55,08,09,1, 11.9,1,1, 10.434, 10815.166, 155.285, 52404.079 21/05/12,13:23:55,09,09,1, 11.9,1,1, 10.434, 10815.185, 155.297, 52404.084 21/05/12,13:23:55,10,09,1, 11.9,1,1, 10.434, 10815.164, 155.262, 52404.052 21/05/12,13:23:55,11,09,1, 11.9,1,1, 10.434, 10815.174, 155.278, 52404.051 21/05/12,13:23:55,12,09,1, 11.9,1,1, 10.434, 10815.180, 155.284, 52404.033 21/05/12,13:23:55,13,09,1, 11.9,1,1, 10.434, 10815.161, 155.288, 52404.081 21/05/12,13:23:55,14,09,1, 11.9,1,1, 10.434, 10815.181, 155.247, 52404.028 21/05/12,13:23:55,15,09,1, 11.9,1,1, 10.434, 10815.180, 155.274, 52404.065 21/05/12,13:23:55,16,09,1, 11.9,1,1, 10.434, 10815.182, 155.293, 52404.087 21/05/12,13:23:55,17,09,1, 11.9,1,1, 10.434, 10815.208, 155.280, 52404.074 21/05/12,13:23:55,18,09,1, 11.9,1,1, 10.434, 10815.176, 155.254, 52404.090 21/05/12,13:23:55,19,09,1, 11.9,1,1, 10.434, 10815.193, 155.284, 52404.093 21/05/12,13:23:56,00,09,1, 11.9,1,1, 10.433, 10815.192, 155.284, 52404.093 21/05/12,13:23:56,01,09,1, 11.9,1,1, 10.433, 10815.210, 155.276, 52404.085 21/05/12,13:23:56,02,09,1, 11.9,1,1, 10.433, 10815.205, 155.246, 52404.106 21/05/12,13:23:56,03,09,1, 11.9,1,1, 10.433, 10815.215, 155.252, 52404.096 21/05/12,13:23:56,04,09,1, 11.9,1,1, 10.433, 10815.220, 155.262, 52404.121 21/05/12,13:23:56,05,09,1, 11.9,1,1, 10.433, 10815.215, 155.242, 52404.104 21/05/12,13:23:56,06,09,1, 11.9,1,1, 10.433, 10815.229, 155.250, 52404.116 21/05/12,13:23:56,07,09,1, 11.9,1,1, 10.433, 10815.238, 155.241, 52404.118 21/05/12,13:23:56,08,09,1, 11.9,1,1, 10.433, 10815.254, 155.218, 52404.118 21/05/12,13:23:56,09,09,1, 11.9,1,1, 10.433, 10815.188, 155.215, 52404.148 21/05/12,13:23:56,10,09,1, 11.9,1,1, 10.433, 10815.225, 155.230, 52404.284 21/05/12,13:23:56,11,09,1, 11.9,1,1, 10.433, 10815.262, 155.236, 52404.155 21/05/12,13:23:56,12,09,1, 11.9,1,1, 10.433, 10815.274, 155.207, 52404.108 21/05/12,13:23:56,13,09,1, 11.9,1,1, 10.433, 10815.281, 155.196, 52404.132 21/05/12,13:23:56,14,09,1, 11.9,1,1, 10.433, 10815.272, 155.194, 52404.141 21/05/12,13:23:56,15,09,1, 11.9,1,1, 10.433, 10815.258, 155.206, 52404.146 21/05/12,13:23:56,16,09,1, 11.9,1,1, 10.433, 10815.293, 155.201, 52404.176 21/05/12,13:23:56,17,09,1, 11.9,1,1, 10.433, 10815.267, 155.188, 52404.149 21/05/12,13:23:56,18,09,1, 11.9,1,1, 10.433, 10815.287, 155.175, 52404.140 21/05/12,13:23:56,19,09,1, 11.9,1,1, 10.433, 10815.290, 155.185, 52404.140 21/05/12,13:23:57,00,09,1, 11.9,1,1, 10.434, 10815.284, 155.185, 52404.140 21/05/12,13:23:57,01,09,1, 11.9,1,1, 10.434, 10815.293, 155.184, 52404.146 21/05/12,13:23:57,02,09,1, 11.9,1,1, 10.434, 10815.312, 155.189, 52404.192 21/05/12,13:23:57,03,09,1, 11.9,1,1, 10.434, 10815.298, 155.179, 52404.171 21/05/12,13:23:57,04,09,1, 11.9,1,1, 10.434, 10815.270, 155.169, 52404.152 21/05/12,13:23:57,05,09,1, 11.9,1,1, 10.434, 10815.289, 155.171, 52404.186 21/05/12,13:23:57,06,09,1, 11.9,1,1, 10.434, 10815.311, 155.173, 52404.173 21/05/12,13:23:57,07,09,1, 11.9,1,1, 10.434, 10815.329, 155.142, 52404.183 21/05/12,13:23:57,08,09,1, 11.9,1,1, 10.434, 10815.320, 155.149, 52404.203 21/05/12,13:23:57,09,09,1, 11.9,1,1, 10.434, 10815.319, 155.161, 52404.205 21/05/12,13:23:57,10,09,1, 11.9,1,1, 10.434, 10815.302, 155.146, 52404.201 21/05/12,13:23:57,11,09,1, 11.9,1,1, 10.434, 10815.314, 155.148, 52404.176 21/05/12,13:23:57,12,09,1, 11.9,1,1, 10.434, 10815.323, 155.137, 52404.193 21/05/12,13:23:57,13,09,1, 11.9,1,1, 10.434, 10815.320, 155.134, 52404.198 21/05/12,13:23:57,14,09,1, 11.9,1,1, 10.434, 10815.329, 155.121, 52404.212 21/05/12,13:23:57,15,09,1, 11.9,1,1, 10.434, 10815.323, 155.126, 52404.180 21/05/12,13:23:57,16,09,1, 11.9,1,1, 10.434, 10815.338, 155.123, 52404.234 21/05/12,13:23:57,17,09,1, 11.9,1,1, 10.434, 10815.336, 155.115, 52404.198 21/05/12,13:23:57,18,09,1, 11.9,1,1, 10.434, 10815.330, 155.085, 52404.203 21/05/12,13:23:57,19,09,1, 11.9,1,1, 10.434, 10815.344, 155.090, 52404.204 21/05/12,13:23:58,00,09,1, 11.9,1,1, 10.434, 10815.343, 155.090, 52404.204 21/05/12,13:23:58,01,09,1, 11.9,1,1, 10.434, 10815.339, 155.074, 52404.204 21/05/12,13:23:58,02,09,1, 11.9,1,1, 10.434, 10815.332, 155.063, 52404.198 21/05/12,13:23:58,03,09,1, 11.9,1,1, 10.434, 10815.351, 155.039, 52404.171 21/05/12,13:23:58,04,09,1, 11.9,1,1, 10.434, 10815.347, 155.048, 52404.179 21/05/12,13:23:58,05,09,1, 11.9,1,1, 10.434, 10815.343, 155.039, 52404.171 21/05/12,13:23:58,06,09,1, 11.9,1,1, 10.434, 10815.334, 155.052, 52404.188 21/05/12,13:23:58,07,09,1, 11.9,1,1, 10.434, 10815.334, 155.031, 52404.187 21/05/12,13:23:58,08,09,1, 11.9,1,1, 10.434, 10815.362, 154.991, 52404.196 21/05/12,13:23:58,09,09,1, 11.9,1,1, 10.434, 10815.348, 154.967, 52404.167 21/05/12,13:23:58,10,09,1, 11.9,1,1, 10.434, 10815.397, 154.963, 52404.193 21/05/12,13:23:58,11,09,1, 11.9,1,1, 10.434, 10815.332, 154.997, 52404.194 21/05/12,13:23:58,12,09,1, 11.9,1,1, 10.434, 10815.399, 154.940, 52404.169 21/05/12,13:23:58,13,09,1, 11.9,1,1, 10.434, 10815.367, 154.919, 52404.167 21/05/12,13:23:58,14,09,1, 11.9,1,1, 10.434, 10815.356, 154.931, 52404.183 21/05/12,13:23:58,15,09,1, 11.9,1,1, 10.434, 10815.392, 154.923, 52404.162 21/05/12,13:23:58,16,09,1, 11.9,1,1, 10.434, 10815.384, 154.928, 52404.137 21/05/12,13:23:58,17,09,1, 11.9,1,1, 10.434, 10815.395, 154.921, 52404.162 21/05/12,13:23:58,18,09,1, 11.9,1,1, 10.434, 10815.408, 154.890, 52404.198 21/05/12,13:23:58,19,09,1, 11.9,1,1, 10.434, 10815.401, 154.887, 52404.126 21/05/12,13:23:59,00,09,1, 11.8,1,1, 10.434, 10815.401, 154.887, 52404.126 21/05/12,13:23:59,01,09,1, 11.8,1,1, 10.434, 10815.406, 154.863, 52404.163 21/05/12,13:23:59,02,09,1, 11.8,1,1, 10.434, 10815.419, 154.847, 52404.198 21/05/12,13:23:59,03,09,1, 11.8,1,1, 10.434, 10815.420, 154.841, 52404.194 21/05/12,13:23:59,04,09,1, 11.8,1,1, 10.434, 10815.445, 154.826, 52404.169 21/05/12,13:23:59,05,09,1, 11.8,1,1, 10.434, 10815.436, 154.833, 52404.150 21/05/12,13:23:59,06,09,1, 11.8,1,1, 10.434, 10815.445, 154.838, 52404.137 21/05/12,13:23:59,07,09,1, 11.8,1,1, 10.434, 10815.429, 154.812, 52404.160 21/05/12,13:23:59,08,09,1, 11.8,1,1, 10.434, 10815.441, 154.769, 52404.150 21/05/12,13:23:59,09,09,1, 11.8,1,1, 10.434, 10815.440, 154.780, 52404.131 21/05/12,13:23:59,10,09,1, 11.8,1,1, 10.434, 10815.441, 154.798, 52404.125 21/05/12,13:23:59,11,09,1, 11.8,1,1, 10.434, 10815.459, 154.764, 52404.156 21/05/12,13:23:59,12,09,1, 11.8,1,1, 10.434, 10815.442, 154.773, 52404.145 21/05/12,13:23:59,13,09,1, 11.8,1,1, 10.434, 10815.441, 154.743, 52404.170 21/05/12,13:23:59,14,09,1, 11.8,1,1, 10.434, 10815.446, 154.781, 52404.155 21/05/12,13:23:59,15,09,1, 11.8,1,1, 10.434, 10815.463, 154.755, 52404.111 21/05/12,13:23:59,16,09,1, 11.8,1,1, 10.434, 10815.474, 154.762, 52404.150 21/05/12,13:23:59,17,09,1, 11.8,1,1, 10.434, 10815.477, 154.755, 52404.180 21/05/12,13:23:59,18,09,1, 11.8,1,1, 10.434, 10815.470, 154.722, 52404.142 21/05/12,13:23:59,19,09,1, 11.8,1,1, 10.434, 10815.477, 154.709, 52404.116 21/05/12,13:24:00,00,09,1, 11.8,1,1, 10.437, 10815.476, 154.709, 52404.116 21/05/12,13:24:00,01,09,1, 11.8,1,1, 10.437, 10815.476, 154.746, 52404.166 21/05/12,13:24:00,02,09,1, 11.8,1,1, 10.437, 10815.488, 154.719, 52404.158 21/05/12,13:24:00,03,09,1, 11.8,1,1, 10.437, 10815.476, 154.714, 52404.100 21/05/12,13:24:00,04,09,1, 11.8,1,1, 10.437, 10815.494, 154.705, 52404.119 21/05/12,13:24:00,05,09,1, 11.8,1,1, 10.437, 10815.511, 154.678, 52404.140 21/05/12,13:24:00,06,09,1, 11.8,1,1, 10.437, 10815.500, 154.681, 52404.125 21/05/12,13:24:00,07,09,1, 11.8,1,1, 10.437, 10815.520, 154.694, 52404.152 21/05/12,13:24:00,08,09,1, 11.8,1,1, 10.437, 10815.546, 154.671, 52404.119 21/05/12,13:24:00,09,09,1, 11.8,1,1, 10.437, 10815.528, 154.659, 52404.103 21/05/12,13:24:00,10,09,1, 11.8,1,1, 10.437, 10815.519, 154.660, 52404.099 21/05/12,13:24:00,11,09,1, 11.8,1,1, 10.437, 10815.520, 154.658, 52404.128 21/05/12,13:24:00,12,09,1, 11.8,1,1, 10.437, 10815.531, 154.654, 52404.112 21/05/12,13:24:00,13,09,1, 11.8,1,1, 10.437, 10815.534, 154.659, 52404.085 21/05/12,13:24:00,14,09,1, 11.8,1,1, 10.437, 10815.543, 154.665, 52404.083 21/05/12,13:24:00,15,09,1, 11.8,1,1, 10.437, 10815.539, 154.674, 52404.088 21/05/12,13:24:00,16,09,1, 11.8,1,1, 10.437, 10815.553, 154.662, 52404.101 21/05/12,13:24:00,17,09,1, 11.8,1,1, 10.437, 10815.557, 154.657, 52404.129 21/05/12,13:24:00,18,09,1, 11.8,1,1, 10.437, 10815.573, 154.648, 52404.087 21/05/12,13:24:00,19,09,1, 11.8,1,1, 10.437, 10815.570, 154.635, 52404.055 21/05/12,13:24:01,00,09,1, 11.9,1,1, 10.436, 10815.568, 154.635, 52404.055 21/05/12,13:24:01,01,09,1, 11.9,1,1, 10.436, 10815.586, 154.614, 52404.100 21/05/12,13:24:01,02,09,1, 11.9,1,1, 10.436, 10815.612, 154.635, 52404.118 21/05/12,13:24:01,03,09,1, 11.9,1,1, 10.436, 10815.612, 154.639, 52404.108 21/05/12,13:24:01,04,09,1, 11.9,1,1, 10.436, 10815.615, 154.620, 52404.085 21/05/12,13:24:01,05,09,1, 11.9,1,1, 10.436, 10815.650, 154.605, 52404.099 21/05/12,13:24:01,06,09,1, 11.9,1,1, 10.436, 10815.624, 154.632, 52404.122 21/05/12,13:24:01,07,09,1, 11.9,1,1, 10.436, 10815.632, 154.632, 52404.144 21/05/12,13:24:01,08,09,1, 11.9,1,1, 10.436, 10815.640, 154.601, 52404.117 21/05/12,13:24:01,09,09,1, 11.9,1,1, 10.436, 10815.653, 154.626, 52404.110 21/05/12,13:24:01,10,09,1, 11.9,1,1, 10.436, 10815.662, 154.624, 52404.128 21/05/12,13:24:01,11,09,1, 11.9,1,1, 10.436, 10815.673, 154.610, 52404.124 21/05/12,13:24:01,12,09,1, 11.9,1,1, 10.436, 10815.687, 154.615, 52404.118 21/05/12,13:24:01,13,09,1, 11.9,1,1, 10.436, 10815.702, 154.611, 52404.137 21/05/12,13:24:01,14,09,1, 11.9,1,1, 10.436, 10815.710, 154.605, 52404.131 21/05/12,13:24:01,15,09,1, 11.9,1,1, 10.436, 10815.731, 154.599, 52404.118 21/05/12,13:24:01,16,09,1, 11.9,1,1, 10.436, 10815.773, 154.602, 52404.134 21/05/12,13:24:01,17,09,1, 11.9,1,1, 10.436, 10815.750, 154.590, 52404.074 21/05/12,13:24:01,18,09,1, 11.9,1,1, 10.436, 10815.765, 154.602, 52404.147 21/05/12,13:24:01,19,09,1, 11.9,1,1, 10.436, 10815.782, 154.591, 52404.149 21/05/12,13:24:02,00,09,1, 11.9,1,1, 10.434, 10815.777, 154.591, 52404.149 21/05/12,13:24:02,01,09,1, 11.9,1,1, 10.434, 10815.822, 154.575, 52404.102 21/05/12,13:24:02,02,09,1, 11.9,1,1, 10.434, 10815.803, 154.574, 52404.130 21/05/12,13:24:02,03,09,1, 11.9,1,1, 10.434, 10815.829, 154.581, 52404.124 21/05/12,13:24:02,04,09,1, 11.9,1,1, 10.434, 10815.878, 154.560, 52404.143 21/05/12,13:24:02,05,09,1, 11.9,1,1, 10.434, 10815.859, 154.563, 52404.119 21/05/12,13:24:02,06,09,1, 11.9,1,1, 10.434, 10815.893, 154.568, 52404.119 21/05/12,13:24:02,07,09,1, 11.9,1,1, 10.434, 10815.898, 154.563, 52404.113 21/05/12,13:24:02,08,09,1, 11.9,1,1, 10.434, 10815.894, 154.562, 52404.112 21/05/12,13:24:02,09,09,1, 11.9,1,1, 10.434, 10815.907, 154.560, 52404.158 21/05/12,13:24:02,10,09,1, 11.9,1,1, 10.434, 10815.916, 154.517, 52404.178 21/05/12,13:24:02,11,09,1, 11.9,1,1, 10.434, 10815.926, 154.542, 52404.154 21/05/12,13:24:02,12,09,1, 11.9,1,1, 10.434, 10815.958, 154.552, 52404.159 21/05/12,13:24:02,13,09,1, 11.9,1,1, 10.434, 10815.940, 154.552, 52404.108 21/05/12,13:24:02,14,09,1, 11.9,1,1, 10.434, 10815.966, 154.532, 52404.138 21/05/12,13:24:02,15,09,1, 11.9,1,1, 10.434, 10815.962, 154.529, 52404.129 21/05/12,13:24:02,16,09,1, 11.9,1,1, 10.434, 10815.960, 154.541, 52404.151 21/05/12,13:24:02,17,09,1, 11.9,1,1, 10.434, 10815.965, 154.548, 52404.146 21/05/12,13:24:02,18,09,1, 11.9,1,1, 10.434, 10815.963, 154.558, 52404.179 21/05/12,13:24:02,19,09,1, 11.9,1,1, 10.434, 10815.993, 154.511, 52404.121 21/05/12,13:24:03,00,09,1, 11.9,1,1, 10.433, 10815.985, 154.511, 52404.121 21/05/12,13:24:03,01,09,1, 11.9,1,1, 10.433, 10815.981, 154.533, 52404.154 21/05/12,13:24:03,02,09,1, 11.9,1,1, 10.433, 10816.026, 154.535, 52404.048 21/05/12,13:24:03,03,09,1, 11.9,1,1, 10.433, 10815.986, 154.536, 52404.245 21/05/12,13:24:03,04,09,1, 11.9,1,1, 10.433, 10816.030, 154.538, 52404.171 21/05/12,13:24:03,05,09,1, 11.9,1,1, 10.433, 10816.018, 154.547, 52404.199 21/05/12,13:24:03,06,09,1, 11.9,1,1, 10.433, 10816.024, 154.524, 52404.177 21/05/12,13:24:03,07,09,1, 11.9,1,1, 10.433, 10816.046, 154.552, 52404.161 21/05/12,13:24:03,08,09,1, 11.9,1,1, 10.433, 10816.052, 154.554, 52404.186 21/05/12,13:24:03,09,09,1, 11.9,1,1, 10.433, 10816.024, 154.558, 52404.169 21/05/12,13:24:03,10,09,1, 11.9,1,1, 10.433, 10816.045, 154.565, 52404.205 21/05/12,13:24:03,11,09,1, 11.9,1,1, 10.433, 10816.081, 154.573, 52404.194 21/05/12,13:24:03,12,09,1, 11.9,1,1, 10.433, 10816.068, 154.574, 52404.223 21/05/12,13:24:03,13,09,1, 11.9,1,1, 10.433, 10816.067, 154.586, 52404.207 21/05/12,13:24:03,14,09,1, 11.9,1,1, 10.433, 10816.067, 154.568, 52404.198 21/05/12,13:24:03,15,09,1, 11.9,1,1, 10.433, 10816.100, 154.595, 52404.182 21/05/12,13:24:03,16,09,1, 11.9,1,1, 10.433, 10816.108, 154.599, 52404.240 21/05/12,13:24:03,17,09,1, 11.9,1,1, 10.433, 10816.137, 154.600, 52404.217 21/05/12,13:24:03,18,09,1, 11.9,1,1, 10.433, 10816.162, 154.635, 52404.230 21/05/12,13:24:03,19,09,1, 11.9,1,1, 10.433, 10816.158, 154.608, 52404.265 21/05/12,13:24:04,00,09,1, 11.8,1,1, 10.438, 10816.152, 154.608, 52404.265 21/05/12,13:24:04,01,09,1, 11.8,1,1, 10.438, 10816.173, 154.617, 52404.218 21/05/12,13:24:04,02,09,1, 11.8,1,1, 10.438, 10816.190, 154.616, 52404.252 21/05/12,13:24:04,03,09,1, 11.8,1,1, 10.438, 10816.234, 154.646, 52404.233 21/05/12,13:24:04,04,09,1, 11.8,1,1, 10.438, 10816.207, 154.635, 52404.232 21/05/12,13:24:04,05,09,1, 11.8,1,1, 10.438, 10816.198, 154.655, 52404.214 21/05/12,13:24:04,06,09,1, 11.8,1,1, 10.438, 10816.257, 154.651, 52404.226 21/05/12,13:24:04,07,09,1, 11.8,1,1, 10.438, 10816.271, 154.670, 52404.260 21/05/12,13:24:04,08,09,1, 11.8,1,1, 10.438, 10816.260, 154.681, 52404.256 21/05/12,13:24:04,09,09,1, 11.8,1,1, 10.438, 10816.290, 154.657, 52404.241 21/05/12,13:24:04,10,09,1, 11.8,1,1, 10.438, 10816.267, 154.669, 52404.229 21/05/12,13:24:04,11,09,1, 11.8,1,1, 10.438, 10816.296, 154.690, 52404.231 21/05/12,13:24:04,12,09,1, 11.8,1,1, 10.438, 10816.318, 154.693, 52404.242 21/05/12,13:24:04,13,09,1, 11.8,1,1, 10.438, 10816.310, 154.725, 52404.266 21/05/12,13:24:04,14,09,1, 11.8,1,1, 10.438, 10816.337, 154.724, 52404.304 21/05/12,13:24:04,15,09,1, 11.8,1,1, 10.438, 10816.325, 154.707, 52404.310 21/05/12,13:24:04,16,09,1, 11.8,1,1, 10.438, 10816.344, 154.743, 52404.265 21/05/12,13:24:04,17,09,1, 11.8,1,1, 10.438, 10816.386, 154.752, 52404.294 21/05/12,13:24:04,18,09,1, 11.8,1,1, 10.438, 10816.362, 154.744, 52404.310 21/05/12,13:24:04,19,09,1, 11.8,1,1, 10.438, 10816.382, 154.760, 52404.326 21/05/12,13:24:05,00,09,1, 11.8,1,1, 10.434, 10816.377, 154.760, 52404.326 21/05/12,13:24:05,01,09,1, 11.8,1,1, 10.434, 10816.402, 154.801, 52404.311 21/05/12,13:24:05,02,09,1, 11.8,1,1, 10.434, 10816.386, 154.827, 52404.331 21/05/12,13:24:05,03,09,1, 11.8,1,1, 10.434, 10816.441, 154.806, 52404.353 21/05/12,13:24:05,04,09,1, 11.8,1,1, 10.434, 10816.413, 154.823, 52404.326 21/05/12,13:24:05,05,09,1, 11.8,1,1, 10.434, 10816.453, 154.817, 52404.300 21/05/12,13:24:05,06,09,1, 11.8,1,1, 10.434, 10816.465, 154.839, 52404.320 21/05/12,13:24:05,07,09,1, 11.8,1,1, 10.434, 10816.440, 154.844, 52404.343 21/05/12,13:24:05,08,09,1, 11.8,1,1, 10.434, 10816.457, 154.864, 52404.356 21/05/12,13:24:05,09,09,1, 11.8,1,1, 10.434, 10816.461, 154.862, 52404.387 21/05/12,13:24:05,10,09,1, 11.8,1,1, 10.434, 10816.459, 154.877, 52404.355 21/05/12,13:24:05,11,09,1, 11.8,1,1, 10.434, 10816.480, 154.890, 52404.379 21/05/12,13:24:05,12,09,1, 11.8,1,1, 10.434, 10816.474, 154.930, 52404.374 21/05/12,13:24:05,13,09,1, 11.8,1,1, 10.434, 10816.484, 154.908, 52404.387 21/05/12,13:24:05,14,09,1, 11.8,1,1, 10.434, 10816.508, 154.905, 52404.387 21/05/12,13:24:05,15,09,1, 11.8,1,1, 10.434, 10816.497, 154.918, 52404.382 21/05/12,13:24:05,16,09,1, 11.8,1,1, 10.434, 10816.497, 154.951, 52404.363 21/05/12,13:24:05,17,09,1, 11.8,1,1, 10.434, 10816.503, 154.947, 52404.392 21/05/12,13:24:05,18,09,1, 11.8,1,1, 10.434, 10816.509, 154.959, 52404.442 21/05/12,13:24:05,19,09,1, 11.8,1,1, 10.434, 10816.521, 154.975, 52404.423 21/05/12,13:24:06,00,09,1, 11.9,1,1, 10.436, 10816.519, 154.975, 52404.423 21/05/12,13:24:06,01,09,1, 11.9,1,1, 10.436, 10816.541, 155.003, 52404.431 21/05/12,13:24:06,02,09,1, 11.9,1,1, 10.436, 10816.551, 155.005, 52404.401 21/05/12,13:24:06,03,09,1, 11.9,1,1, 10.436, 10816.563, 155.005, 52404.408 21/05/12,13:24:06,04,09,1, 11.9,1,1, 10.436, 10816.546, 155.008, 52404.430 21/05/12,13:24:06,05,09,1, 11.9,1,1, 10.436, 10816.593, 155.007, 52404.438 21/05/12,13:24:06,06,09,1, 11.9,1,1, 10.436, 10816.586, 155.031, 52404.441 21/05/12,13:24:06,07,09,1, 11.9,1,1, 10.436, 10816.616, 155.011, 52404.435 21/05/12,13:24:06,08,09,1, 11.9,1,1, 10.436, 10816.583, 155.033, 52404.476 21/05/12,13:24:06,09,09,1, 11.9,1,1, 10.436, 10816.617, 155.055, 52404.455 21/05/12,13:24:06,10,09,1, 11.9,1,1, 10.436, 10816.617, 155.061, 52404.437 21/05/12,13:24:06,11,09,1, 11.9,1,1, 10.436, 10816.623, 155.046, 52404.426 21/05/12,13:24:06,12,09,1, 11.9,1,1, 10.436, 10816.626, 155.075, 52404.438 21/05/12,13:24:06,13,09,1, 11.9,1,1, 10.436, 10816.653, 155.078, 52404.472 21/05/12,13:24:06,14,09,1, 11.9,1,1, 10.436, 10816.652, 155.093, 52404.431 21/05/12,13:24:06,15,09,1, 11.9,1,1, 10.436, 10816.647, 155.086, 52404.492 21/05/12,13:24:06,16,09,1, 11.9,1,1, 10.436, 10816.677, 155.114, 52404.484 21/05/12,13:24:06,17,09,1, 11.9,1,1, 10.436, 10816.668, 155.108, 52404.476 21/05/12,13:24:06,18,09,1, 11.9,1,1, 10.436, 10816.679, 155.129, 52404.500 21/05/12,13:24:06,19,09,1, 11.9,1,1, 10.436, 10816.695, 155.109, 52404.465 21/05/12,13:24:07,00,09,1, 11.8,1,1, 10.436, 10816.694, 155.109, 52404.465 21/05/12,13:24:07,01,09,1, 11.8,1,1, 10.436, 10816.705, 155.149, 52404.437 21/05/12,13:24:07,02,09,1, 11.8,1,1, 10.436, 10816.696, 155.132, 52404.479 21/05/12,13:24:07,03,09,1, 11.8,1,1, 10.436, 10816.693, 155.147, 52404.457 21/05/12,13:24:07,04,09,1, 11.8,1,1, 10.436, 10816.697, 155.133, 52404.478 21/05/12,13:24:07,05,09,1, 11.8,1,1, 10.436, 10816.685, 155.134, 52404.456 21/05/12,13:24:07,06,09,1, 11.8,1,1, 10.436, 10816.693, 155.165, 52404.477 21/05/12,13:24:07,07,09,1, 11.8,1,1, 10.436, 10816.728, 155.172, 52404.480 21/05/12,13:24:07,08,09,1, 11.8,1,1, 10.436, 10816.700, 155.159, 52404.504 21/05/12,13:24:07,09,09,1, 11.8,1,1, 10.436, 10816.717, 155.172, 52404.507 21/05/12,13:24:07,10,09,1, 11.8,1,1, 10.436, 10816.696, 155.178, 52404.487 21/05/12,13:24:07,11,09,1, 11.8,1,1, 10.436, 10816.719, 155.199, 52404.480 21/05/12,13:24:07,12,09,1, 11.8,1,1, 10.436, 10816.728, 155.185, 52404.520 21/05/12,13:24:07,13,09,1, 11.8,1,1, 10.436, 10816.723, 155.193, 52404.520 21/05/12,13:24:07,14,09,1, 11.8,1,1, 10.436, 10816.723, 155.204, 52404.538 21/05/12,13:24:07,15,09,1, 11.8,1,1, 10.436, 10816.727, 155.208, 52404.517 21/05/12,13:24:07,16,09,1, 11.8,1,1, 10.436, 10816.704, 155.233, 52404.549 21/05/12,13:24:07,17,09,1, 11.8,1,1, 10.436, 10816.721, 155.247, 52404.566 21/05/12,13:24:07,18,09,1, 11.8,1,1, 10.436, 10816.716, 155.264, 52404.598 21/05/12,13:24:07,19,09,1, 11.8,1,1, 10.436, 10816.721, 155.251, 52404.551 21/05/12,13:24:08,00,09,1, 11.8,1,1, 10.437, 10816.720, 155.251, 52404.551 21/05/12,13:24:08,01,09,1, 11.8,1,1, 10.437, 10816.733, 155.275, 52404.556 21/05/12,13:24:08,02,09,1, 11.8,1,1, 10.437, 10816.729, 155.310, 52404.575 21/05/12,13:24:08,03,09,1, 11.8,1,1, 10.437, 10816.736, 155.307, 52404.537 21/05/12,13:24:08,04,09,1, 11.8,1,1, 10.437, 10816.739, 155.321, 52404.575 21/05/12,13:24:08,05,09,1, 11.8,1,1, 10.437, 10816.716, 155.315, 52404.594 21/05/12,13:24:08,06,09,1, 11.8,1,1, 10.437, 10816.720, 155.322, 52404.578 21/05/12,13:24:08,07,09,1, 11.8,1,1, 10.437, 10816.745, 155.341, 52404.607 21/05/12,13:24:08,08,09,1, 11.8,1,1, 10.437, 10816.740, 155.345, 52404.606 21/05/12,13:24:08,09,09,1, 11.8,1,1, 10.437, 10816.734, 155.338, 52404.569 21/05/12,13:24:08,10,09,1, 11.8,1,1, 10.437, 10816.741, 155.363, 52404.589 21/05/12,13:24:08,11,09,1, 11.8,1,1, 10.437, 10816.748, 155.364, 52404.604 21/05/12,13:24:08,12,09,1, 11.8,1,1, 10.437, 10816.770, 155.355, 52404.584 21/05/12,13:24:08,13,09,1, 11.8,1,1, 10.437, 10816.796, 155.367, 52404.613 21/05/12,13:24:08,14,09,1, 11.8,1,1, 10.437, 10816.798, 155.362, 52404.578 21/05/12,13:24:08,15,09,1, 11.8,1,1, 10.437, 10816.788, 155.370, 52404.601 21/05/12,13:24:08,16,09,1, 11.8,1,1, 10.437, 10816.797, 155.390, 52404.544 21/05/12,13:24:08,17,09,1, 11.8,1,1, 10.437, 10816.801, 155.396, 52404.620 21/05/12,13:24:08,18,09,1, 11.8,1,1, 10.437, 10816.817, 155.389, 52404.610 21/05/12,13:24:08,19,09,1, 11.8,1,1, 10.437, 10816.821, 155.399, 52404.621 21/05/12,13:24:09,00,09,1, 11.8,1,1, 10.437, 10816.820, 155.399, 52404.621 21/05/12,13:24:09,01,09,1, 11.8,1,1, 10.437, 10816.852, 155.422, 52404.598 21/05/12,13:24:09,02,09,1, 11.8,1,1, 10.437, 10816.842, 155.435, 52404.612 21/05/12,13:24:09,03,09,1, 11.8,1,1, 10.437, 10816.891, 155.428, 52404.647 21/05/12,13:24:09,04,09,1, 11.8,1,1, 10.437, 10816.869, 155.418, 52404.622 21/05/12,13:24:09,05,09,1, 11.8,1,1, 10.437, 10816.888, 155.433, 52404.608 21/05/12,13:24:09,06,09,1, 11.8,1,1, 10.437, 10816.882, 155.447, 52404.619 21/05/12,13:24:09,07,09,1, 11.8,1,1, 10.437, 10816.892, 155.462, 52404.621 21/05/12,13:24:09,08,09,1, 11.8,1,1, 10.437, 10816.889, 155.462, 52404.652 21/05/12,13:24:09,09,09,1, 11.8,1,1, 10.437, 10816.903, 155.458, 52404.668 21/05/12,13:24:09,10,09,1, 11.8,1,1, 10.437, 10816.918, 155.457, 52404.655 21/05/12,13:24:09,11,09,1, 11.8,1,1, 10.437, 10816.933, 155.450, 52404.691 21/05/12,13:24:09,12,09,1, 11.8,1,1, 10.437, 10816.928, 155.456, 52404.653 21/05/12,13:24:09,13,09,1, 11.8,1,1, 10.437, 10816.945, 155.449, 52404.653 21/05/12,13:24:09,14,09,1, 11.8,1,1, 10.437, 10816.942, 155.457, 52404.655 21/05/12,13:24:09,15,09,1, 11.8,1,1, 10.437, 10816.944, 155.478, 52404.662 21/05/12,13:24:09,16,09,1, 11.8,1,1, 10.437, 10816.945, 155.447, 52404.638 21/05/12,13:24:09,17,09,1, 11.8,1,1, 10.437, 10816.954, 155.456, 52404.650 21/05/12,13:24:09,18,09,1, 11.8,1,1, 10.437, 10816.967, 155.476, 52404.646 21/05/12,13:24:09,19,09,1, 11.8,1,1, 10.437, 10816.960, 155.436, 52404.647 21/05/12,13:24:10,00,09,1, 11.8,1,1, 10.439, 10816.953, 155.436, 52404.647 21/05/12,13:24:10,01,09,1, 11.8,1,1, 10.439, 10816.975, 155.451, 52404.627 21/05/12,13:24:10,02,09,1, 11.8,1,1, 10.439, 10816.969, 155.475, 52404.650 21/05/12,13:24:10,03,09,1, 11.8,1,1, 10.439, 10816.992, 155.477, 52404.651 21/05/12,13:24:10,04,09,1, 11.8,1,1, 10.439, 10817.000, 155.490, 52404.675 21/05/12,13:24:10,05,09,1, 11.8,1,1, 10.439, 10816.993, 155.459, 52404.607 21/05/12,13:24:10,06,09,1, 11.8,1,1, 10.439, 10816.982, 155.470, 52404.649 21/05/12,13:24:10,07,09,1, 11.8,1,1, 10.439, 10817.013, 155.480, 52404.647 21/05/12,13:24:10,08,09,1, 11.8,1,1, 10.439, 10817.034, 155.488, 52404.657 21/05/12,13:24:10,09,09,1, 11.8,1,1, 10.439, 10817.020, 155.498, 52404.660 21/05/12,13:24:10,10,09,1, 11.8,1,1, 10.439, 10817.014, 155.519, 52404.659 21/05/12,13:24:10,11,09,1, 11.8,1,1, 10.439, 10817.030, 155.523, 52404.627 21/05/12,13:24:10,12,09,1, 11.8,1,1, 10.439, 10817.027, 155.530, 52404.637 21/05/12,13:24:10,13,09,1, 11.8,1,1, 10.439, 10817.055, 155.521, 52404.652 21/05/12,13:24:10,14,09,1, 11.8,1,1, 10.439, 10817.055, 155.552, 52404.643 21/05/12,13:24:10,15,09,1, 11.8,1,1, 10.439, 10817.079, 155.513, 52404.681 21/05/12,13:24:10,16,09,1, 11.8,1,1, 10.439, 10817.065, 155.539, 52404.637 21/05/12,13:24:10,17,09,1, 11.8,1,1, 10.439, 10817.061, 155.555, 52404.626 21/05/12,13:24:10,18,09,1, 11.8,1,1, 10.439, 10817.095, 155.568, 52404.647 21/05/12,13:24:10,19,09,1, 11.8,1,1, 10.439, 10817.074, 155.567, 52404.646 21/05/12,13:24:11,00,09,1, 11.8,1,1, 10.438, 10817.070, 155.567, 52404.646 21/05/12,13:24:11,01,09,1, 11.8,1,1, 10.438, 10817.081, 155.581, 52404.669 21/05/12,13:24:11,02,09,1, 11.8,1,1, 10.438, 10817.093, 155.608, 52404.678 21/05/12,13:24:11,03,09,1, 11.8,1,1, 10.438, 10817.088, 155.603, 52404.674 21/05/12,13:24:11,04,09,1, 11.8,1,1, 10.438, 10817.088, 155.606, 52404.654 21/05/12,13:24:11,05,09,1, 11.8,1,1, 10.438, 10817.097, 155.607, 52404.753 21/05/12,13:24:11,06,09,1, 11.8,1,1, 10.438, 10817.104, 155.638, 52404.628 21/05/12,13:24:11,07,09,1, 11.8,1,1, 10.438, 10817.092, 155.626, 52404.667 21/05/12,13:24:11,08,09,1, 11.8,1,1, 10.438, 10817.150, 155.637, 52404.623 21/05/12,13:24:11,09,09,1, 11.8,1,1, 10.438, 10817.082, 155.631, 52404.661 21/05/12,13:24:11,10,09,1, 11.8,1,1, 10.438, 10817.089, 155.650, 52404.659 21/05/12,13:24:11,11,09,1, 11.8,1,1, 10.438, 10817.099, 155.644, 52404.632 21/05/12,13:24:11,12,09,1, 11.8,1,1, 10.438, 10817.102, 155.674, 52404.639 21/05/12,13:24:11,13,09,1, 11.8,1,1, 10.438, 10817.111, 155.673, 52404.665 21/05/12,13:24:11,14,09,1, 11.8,1,1, 10.438, 10817.103, 155.659, 52404.683 21/05/12,13:24:11,15,09,1, 11.8,1,1, 10.438, 10817.085, 155.667, 52404.651 21/05/12,13:24:11,16,09,1, 11.8,1,1, 10.438, 10817.071, 155.692, 52404.654 21/05/12,13:24:11,17,09,1, 11.8,1,1, 10.438, 10817.095, 155.708, 52404.679 21/05/12,13:24:11,18,09,1, 11.8,1,1, 10.438, 10817.098, 155.697, 52404.694 21/05/12,13:24:11,19,09,1, 11.8,1,1, 10.438, 10817.110, 155.663, 52404.692 21/05/12,13:24:12,00,09,1, 11.8,1,1, 10.440, 10817.103, 155.663, 52404.692 21/05/12,13:24:12,01,09,1, 11.8,1,1, 10.440, 10817.078, 155.709, 52404.694 21/05/12,13:24:12,02,09,1, 11.8,1,1, 10.440, 10817.073, 155.738, 52404.634 21/05/12,13:24:12,03,09,1, 11.8,1,1, 10.440, 10817.099, 155.737, 52404.666 21/05/12,13:24:12,04,09,1, 11.8,1,1, 10.440, 10817.070, 155.740, 52404.660 21/05/12,13:24:12,05,09,1, 11.8,1,1, 10.440, 10817.100, 155.740, 52404.638 21/05/12,13:24:12,06,09,1, 11.8,1,1, 10.440, 10817.059, 155.755, 52404.650 21/05/12,13:24:12,07,09,1, 11.8,1,1, 10.440, 10817.068, 155.773, 52404.651 21/05/12,13:24:12,08,09,1, 11.8,1,1, 10.440, 10817.079, 155.761, 52404.642 21/05/12,13:24:12,09,09,1, 11.8,1,1, 10.440, 10817.099, 155.745, 52404.673 21/05/12,13:24:12,10,09,1, 11.8,1,1, 10.440, 10817.089, 155.767, 52404.635 21/05/12,13:24:12,11,09,1, 11.8,1,1, 10.440, 10817.089, 155.764, 52404.693 21/05/12,13:24:12,12,09,1, 11.8,1,1, 10.440, 10817.109, 155.789, 52404.651 21/05/12,13:24:12,13,09,1, 11.8,1,1, 10.440, 10817.097, 155.783, 52404.657 21/05/12,13:24:12,14,09,1, 11.8,1,1, 10.440, 10817.107, 155.806, 52404.658 21/05/12,13:24:12,15,09,1, 11.8,1,1, 10.440, 10817.104, 155.799, 52404.691 21/05/12,13:24:12,16,09,1, 11.8,1,1, 10.440, 10817.116, 155.819, 52404.671 21/05/12,13:24:12,17,09,1, 11.8,1,1, 10.440, 10817.098, 155.820, 52404.679 21/05/12,13:24:12,18,09,1, 11.8,1,1, 10.440, 10817.123, 155.835, 52404.732 21/05/12,13:24:12,19,09,1, 11.8,1,1, 10.440, 10817.110, 155.835, 52404.667 21/05/12,13:24:13,00,09,1, 11.9,1,1, 10.437, 10817.103, 155.835, 52404.667 21/05/12,13:24:13,01,09,1, 11.9,1,1, 10.437, 10817.120, 155.838, 52404.701 21/05/12,13:24:13,02,09,1, 11.9,1,1, 10.437, 10817.135, 155.856, 52404.659 21/05/12,13:24:13,03,09,1, 11.9,1,1, 10.437, 10817.112, 155.838, 52404.694 21/05/12,13:24:13,04,09,1, 11.9,1,1, 10.437, 10817.117, 155.825, 52404.667 21/05/12,13:24:13,05,09,1, 11.9,1,1, 10.437, 10817.129, 155.809, 52404.659 21/05/12,13:24:13,06,09,1, 11.9,1,1, 10.437, 10817.110, 155.857, 52404.692 21/05/12,13:24:13,07,09,1, 11.9,1,1, 10.437, 10817.123, 155.889, 52404.680 21/05/12,13:24:13,08,09,1, 11.9,1,1, 10.437, 10817.104, 155.865, 52404.675 21/05/12,13:24:13,09,09,1, 11.9,1,1, 10.437, 10817.109, 155.867, 52404.664 21/05/12,13:24:13,10,09,1, 11.9,1,1, 10.437, 10817.094, 155.879, 52404.628 21/05/12,13:24:13,11,09,1, 11.9,1,1, 10.437, 10817.092, 155.862, 52404.625 21/05/12,13:24:13,12,09,1, 11.9,1,1, 10.437, 10817.076, 155.872, 52404.631 21/05/12,13:24:13,13,09,1, 11.9,1,1, 10.437, 10817.087, 155.894, 52404.643 21/05/12,13:24:13,14,09,1, 11.9,1,1, 10.437, 10817.074, 155.882, 52404.646 21/05/12,13:24:13,15,09,1, 11.9,1,1, 10.437, 10817.101, 155.880, 52404.674 21/05/12,13:24:13,16,09,1, 11.9,1,1, 10.437, 10817.084, 155.879, 52404.655 21/05/12,13:24:13,17,09,1, 11.9,1,1, 10.437, 10817.073, 155.894, 52404.663 21/05/12,13:24:13,18,09,1, 11.9,1,1, 10.437, 10817.095, 155.912, 52404.648 21/05/12,13:24:13,19,09,1, 11.9,1,1, 10.437, 10817.096, 155.902, 52404.636 21/05/12,13:24:14,00,09,1, 11.8,1,1, 10.438, 10817.095, 155.902, 52404.636 21/05/12,13:24:14,01,09,1, 11.8,1,1, 10.438, 10817.081, 155.896, 52404.646 21/05/12,13:24:14,02,09,1, 11.8,1,1, 10.438, 10817.085, 155.900, 52404.656 21/05/12,13:24:14,03,09,1, 11.8,1,1, 10.438, 10817.076, 155.910, 52404.617 21/05/12,13:24:14,04,09,1, 11.8,1,1, 10.438, 10817.099, 155.939, 52404.624 21/05/12,13:24:14,05,09,1, 11.8,1,1, 10.438, 10817.069, 155.925, 52404.653 21/05/12,13:24:14,06,09,1, 11.8,1,1, 10.438, 10817.083, 155.913, 52404.630 21/05/12,13:24:14,07,09,1, 11.8,1,1, 10.438, 10817.077, 155.924, 52404.644 21/05/12,13:24:14,08,09,1, 11.8,1,1, 10.438, 10817.094, 155.950, 52404.624 21/05/12,13:24:14,09,09,1, 11.8,1,1, 10.438, 10817.082, 155.947, 52404.656 21/05/12,13:24:14,10,09,1, 11.8,1,1, 10.438, 10817.084, 155.953, 52404.660 21/05/12,13:24:14,11,09,1, 11.8,1,1, 10.438, 10817.087, 155.928, 52404.632 21/05/12,13:24:14,12,09,1, 11.8,1,1, 10.438, 10817.078, 155.959, 52404.678 21/05/12,13:24:14,13,09,1, 11.8,1,1, 10.438, 10817.123, 155.994, 52404.631 21/05/12,13:24:14,14,09,1, 11.8,1,1, 10.438, 10817.099, 155.977, 52404.621 21/05/12,13:24:14,15,09,1, 11.8,1,1, 10.438, 10817.118, 156.003, 52404.633 21/05/12,13:24:14,16,09,1, 11.8,1,1, 10.438, 10817.136, 156.001, 52404.664 21/05/12,13:24:14,17,09,1, 11.8,1,1, 10.438, 10817.096, 156.001, 52404.619 21/05/12,13:24:14,18,09,1, 11.8,1,1, 10.438, 10817.135, 155.990, 52404.640 21/05/12,13:24:14,19,09,1, 11.8,1,1, 10.438, 10817.149, 156.019, 52404.678 21/05/12,13:24:15,00,09,1, 11.8,1,1, 10.438, 10817.145, 156.019, 52404.678 21/05/12,13:24:15,01,09,1, 11.8,1,1, 10.438, 10817.155, 156.021, 52404.629 21/05/12,13:24:15,02,09,1, 11.8,1,1, 10.438, 10817.151, 156.022, 52404.620 21/05/12,13:24:15,03,09,1, 11.8,1,1, 10.438, 10817.159, 156.031, 52404.623 21/05/12,13:24:15,04,09,1, 11.8,1,1, 10.438, 10817.177, 156.020, 52404.592 21/05/12,13:24:15,05,09,1, 11.8,1,1, 10.438, 10817.185, 156.044, 52404.656 21/05/12,13:24:15,06,09,1, 11.8,1,1, 10.438, 10817.166, 156.025, 52404.654 21/05/12,13:24:15,07,09,1, 11.8,1,1, 10.438, 10817.178, 156.030, 52404.595 21/05/12,13:24:15,08,09,1, 11.8,1,1, 10.438, 10817.215, 156.042, 52404.587 21/05/12,13:24:15,09,09,1, 11.8,1,1, 10.438, 10817.212, 156.062, 52404.621 21/05/12,13:24:15,10,09,1, 11.8,1,1, 10.438, 10817.227, 156.038, 52404.617 21/05/12,13:24:15,11,09,1, 11.8,1,1, 10.438, 10817.216, 156.037, 52404.592 21/05/12,13:24:15,12,09,1, 11.8,1,1, 10.438, 10817.236, 156.038, 52404.573 21/05/12,13:24:15,13,09,1, 11.8,1,1, 10.438, 10817.230, 156.063, 52404.605 21/05/12,13:24:15,14,09,1, 11.8,1,1, 10.438, 10817.210, 156.085, 52404.621 21/05/12,13:24:15,15,09,1, 11.8,1,1, 10.438, 10817.258, 156.075, 52404.605 21/05/12,13:24:15,16,09,1, 11.8,1,1, 10.438, 10817.260, 156.063, 52404.591 21/05/12,13:24:15,17,09,1, 11.8,1,1, 10.438, 10817.287, 156.083, 52404.608 21/05/12,13:24:15,18,09,1, 11.8,1,1, 10.438, 10817.262, 156.094, 52404.488 21/05/12,13:24:15,19,09,1, 11.8,1,1, 10.438, 10817.303, 156.115, 52404.659 21/05/12,13:24:16,00,09,1, 11.9,1,1, 10.439, 10817.295, 156.115, 52404.659 21/05/12,13:24:16,01,09,1, 11.9,1,1, 10.439, 10817.296, 156.119, 52404.564 21/05/12,13:24:16,02,09,1, 11.9,1,1, 10.439, 10817.315, 156.109, 52404.593 21/05/12,13:24:16,03,09,1, 11.9,1,1, 10.439, 10817.337, 156.138, 52404.625 21/05/12,13:24:16,04,09,1, 11.9,1,1, 10.439, 10817.338, 156.127, 52404.600 21/05/12,13:24:16,05,09,1, 11.9,1,1, 10.439, 10817.321, 156.169, 52404.614 21/05/12,13:24:16,06,09,1, 11.9,1,1, 10.439, 10817.318, 156.175, 52404.637 21/05/12,13:24:16,07,09,1, 11.9,1,1, 10.439, 10817.334, 156.149, 52404.610 21/05/12,13:24:16,08,09,1, 11.9,1,1, 10.439, 10817.349, 156.193, 52404.595 21/05/12,13:24:16,09,09,1, 11.9,1,1, 10.439, 10817.364, 156.215, 52404.621 21/05/12,13:24:16,10,09,1, 11.9,1,1, 10.439, 10817.379, 156.208, 52404.623 21/05/12,13:24:16,11,09,1, 11.9,1,1, 10.439, 10817.363, 156.228, 52404.596 21/05/12,13:24:16,12,09,1, 11.9,1,1, 10.439, 10817.377, 156.239, 52404.608 21/05/12,13:24:16,13,09,1, 11.9,1,1, 10.439, 10817.369, 156.248, 52404.633 21/05/12,13:24:16,14,09,1, 11.9,1,1, 10.439, 10817.393, 156.235, 52404.632 21/05/12,13:24:16,15,09,1, 11.9,1,1, 10.439, 10817.405, 156.272, 52404.642 21/05/12,13:24:16,16,09,1, 11.9,1,1, 10.439, 10817.426, 156.276, 52404.628 21/05/12,13:24:16,17,09,1, 11.9,1,1, 10.439, 10817.414, 156.277, 52404.605 21/05/12,13:24:16,18,09,1, 11.9,1,1, 10.439, 10817.412, 156.295, 52404.609 21/05/12,13:24:16,19,09,1, 11.9,1,1, 10.439, 10817.433, 156.332, 52404.652 21/05/12,13:24:17,00,09,1, 11.9,1,1, 10.440, 10817.429, 156.332, 52404.652 21/05/12,13:24:17,01,09,1, 11.9,1,1, 10.440, 10817.460, 156.299, 52404.638 21/05/12,13:24:17,02,09,1, 11.9,1,1, 10.440, 10817.492, 156.314, 52404.612 21/05/12,13:24:17,03,09,1, 11.9,1,1, 10.440, 10817.472, 156.332, 52404.591 21/05/12,13:24:17,04,09,1, 11.9,1,1, 10.440, 10817.497, 156.343, 52404.653 21/05/12,13:24:17,05,09,1, 11.9,1,1, 10.440, 10817.517, 156.370, 52404.670 21/05/12,13:24:17,06,09,1, 11.9,1,1, 10.440, 10817.520, 156.383, 52404.638 21/05/12,13:24:17,07,09,1, 11.9,1,1, 10.440, 10817.504, 156.380, 52404.615 21/05/12,13:24:17,08,09,1, 11.9,1,1, 10.440, 10817.511, 156.386, 52404.624 21/05/12,13:24:17,09,09,1, 11.9,1,1, 10.440, 10817.508, 156.424, 52404.626 21/05/12,13:24:17,10,09,1, 11.9,1,1, 10.440, 10817.543, 156.426, 52404.645 21/05/12,13:24:17,11,09,1, 11.9,1,1, 10.440, 10817.551, 156.417, 52404.625 21/05/12,13:24:17,12,09,1, 11.9,1,1, 10.440, 10817.554, 156.431, 52404.606 21/05/12,13:24:17,13,09,1, 11.9,1,1, 10.440, 10817.576, 156.433, 52404.601 21/05/12,13:24:17,14,09,1, 11.9,1,1, 10.440, 10817.605, 156.470, 52404.615 21/05/12,13:24:17,15,09,1, 11.9,1,1, 10.440, 10817.593, 156.466, 52404.648 21/05/12,13:24:17,16,09,1, 11.9,1,1, 10.440, 10817.601, 156.467, 52404.641 21/05/12,13:24:17,17,09,1, 11.9,1,1, 10.440, 10817.609, 156.466, 52404.553 21/05/12,13:24:17,18,09,1, 11.9,1,1, 10.440, 10817.642, 156.482, 52404.677 21/05/12,13:24:17,19,09,1, 11.9,1,1, 10.440, 10817.659, 156.504, 52404.611 21/05/12,13:24:18,00,09,1, 11.8,1,1, 10.441, 10817.654, 156.504, 52404.611 21/05/12,13:24:18,01,09,1, 11.8,1,1, 10.441, 10817.643, 156.524, 52404.641 21/05/12,13:24:18,02,09,1, 11.8,1,1, 10.441, 10817.656, 156.523, 52404.649 21/05/12,13:24:18,03,09,1, 11.8,1,1, 10.441, 10817.685, 156.549, 52404.643 21/05/12,13:24:18,04,09,1, 11.8,1,1, 10.441, 10817.683, 156.558, 52404.649 21/05/12,13:24:18,05,09,1, 11.8,1,1, 10.441, 10817.710, 156.582, 52404.615 21/05/12,13:24:18,06,09,1, 11.8,1,1, 10.441, 10817.708, 156.586, 52404.612 21/05/12,13:24:18,07,09,1, 11.8,1,1, 10.441, 10817.717, 156.622, 52404.626 21/05/12,13:24:18,08,09,1, 11.8,1,1, 10.441, 10817.713, 156.593, 52404.662 21/05/12,13:24:18,09,09,1, 11.8,1,1, 10.441, 10817.741, 156.623, 52404.647 21/05/12,13:24:18,10,09,1, 11.8,1,1, 10.441, 10817.750, 156.645, 52404.711 21/05/12,13:24:18,11,09,1, 11.8,1,1, 10.441, 10817.752, 156.673, 52404.693 21/05/12,13:24:18,12,09,1, 11.8,1,1, 10.441, 10817.744, 156.663, 52404.661 21/05/12,13:24:18,13,09,1, 11.8,1,1, 10.441, 10817.784, 156.664, 52404.666 21/05/12,13:24:18,14,09,1, 11.8,1,1, 10.441, 10817.766, 156.685, 52404.651 21/05/12,13:24:18,15,09,1, 11.8,1,1, 10.441, 10817.803, 156.710, 52404.649 21/05/12,13:24:18,16,09,1, 11.8,1,1, 10.441, 10817.803, 156.726, 52404.658 21/05/12,13:24:18,17,09,1, 11.8,1,1, 10.441, 10817.803, 156.719, 52404.679 21/05/12,13:24:18,18,09,1, 11.8,1,1, 10.441, 10817.819, 156.713, 52404.650 21/05/12,13:24:18,19,09,1, 11.8,1,1, 10.441, 10817.837, 156.766, 52404.653 21/05/12,13:24:19,00,09,1, 11.9,1,1, 10.439, 10817.829, 156.766, 52404.653 21/05/12,13:24:19,01,09,1, 11.9,1,1, 10.439, 10817.841, 156.800, 52404.689 21/05/12,13:24:19,02,09,1, 11.9,1,1, 10.439, 10817.851, 156.828, 52404.649 21/05/12,13:24:19,03,09,1, 11.9,1,1, 10.439, 10817.865, 156.820, 52404.682 21/05/12,13:24:19,04,09,1, 11.9,1,1, 10.439, 10817.871, 156.831, 52404.646 21/05/12,13:24:19,05,09,1, 11.9,1,1, 10.439, 10817.832, 156.890, 52404.676 21/05/12,13:24:19,06,09,1, 11.9,1,1, 10.439, 10817.863, 156.886, 52404.679 21/05/12,13:24:19,07,09,1, 11.9,1,1, 10.439, 10817.887, 156.896, 52404.684 21/05/12,13:24:19,08,09,1, 11.9,1,1, 10.439, 10817.902, 156.936, 52404.737 21/05/12,13:24:19,09,09,1, 11.9,1,1, 10.439, 10817.901, 156.931, 52404.670 21/05/12,13:24:19,10,09,1, 11.9,1,1, 10.439, 10817.894, 156.970, 52404.685 21/05/12,13:24:19,11,09,1, 11.9,1,1, 10.439, 10817.908, 157.010, 52404.685 21/05/12,13:24:19,12,09,1, 11.9,1,1, 10.439, 10817.914, 157.004, 52404.699 21/05/12,13:24:19,13,09,1, 11.9,1,1, 10.439, 10817.911, 157.018, 52404.738 21/05/12,13:24:19,14,09,1, 11.9,1,1, 10.439, 10817.919, 157.056, 52404.731 21/05/12,13:24:19,15,09,1, 11.9,1,1, 10.439, 10817.932, 157.073, 52404.726 21/05/12,13:24:19,16,09,1, 11.9,1,1, 10.439, 10817.921, 157.072, 52404.696 21/05/12,13:24:19,17,09,1, 11.9,1,1, 10.439, 10817.939, 157.094, 52404.692 21/05/12,13:24:19,18,09,1, 11.9,1,1, 10.439, 10817.942, 157.093, 52404.699 21/05/12,13:24:19,19,09,1, 11.9,1,1, 10.439, 10817.905, 157.131, 52404.689 21/05/12,13:24:20,00,09,1, 11.8,1,1, 10.440, 10817.904, 157.131, 52404.689 21/05/12,13:24:20,01,09,1, 11.8,1,1, 10.440, 10817.924, 157.172, 52404.705 21/05/12,13:24:20,02,09,1, 11.8,1,1, 10.440, 10817.910, 157.200, 52404.711 21/05/12,13:24:20,03,09,1, 11.8,1,1, 10.440, 10817.918, 157.219, 52404.726 21/05/12,13:24:20,04,09,1, 11.8,1,1, 10.440, 10817.917, 157.241, 52404.751 21/05/12,13:24:20,05,09,1, 11.8,1,1, 10.440, 10817.905, 157.267, 52404.723 21/05/12,13:24:20,06,09,1, 11.8,1,1, 10.440, 10817.939, 157.292, 52404.709 21/05/12,13:24:20,07,09,1, 11.8,1,1, 10.440, 10817.921, 157.344, 52404.751 21/05/12,13:24:20,08,09,1, 11.8,1,1, 10.440, 10817.932, 157.341, 52404.693 21/05/12,13:24:20,09,09,1, 11.8,1,1, 10.440, 10817.912, 157.352, 52404.714 21/05/12,13:24:20,10,09,1, 11.8,1,1, 10.440, 10817.933, 157.383, 52404.720 21/05/12,13:24:20,11,09,1, 11.8,1,1, 10.440, 10817.912, 157.389, 52404.621 21/05/12,13:24:20,12,09,1, 11.8,1,1, 10.440, 10817.872, 157.457, 52404.741 21/05/12,13:24:20,13,09,1, 11.8,1,1, 10.440, 10817.913, 157.473, 52404.738 21/05/12,13:24:20,14,09,1, 11.8,1,1, 10.440, 10817.899, 157.490, 52404.684 21/05/12,13:24:20,15,09,1, 11.8,1,1, 10.440, 10817.913, 157.514, 52404.711 21/05/12,13:24:20,16,09,1, 11.8,1,1, 10.440, 10817.866, 157.541, 52404.703 21/05/12,13:24:20,17,09,1, 11.8,1,1, 10.440, 10817.856, 157.639, 52405.038 21/05/12,13:24:20,18,09,1, 11.8,1,1, 10.440, 10817.911, 157.591, 52404.688 21/05/12,13:24:20,19,09,1, 11.8,1,1, 10.440, 10817.915, 157.620, 52404.677 21/05/12,13:24:21,00,09,1, 11.9,1,1, 10.441, 10817.913, 157.620, 52404.677 21/05/12,13:24:21,01,09,1, 11.9,1,1, 10.441, 10817.875, 157.692, 52404.691 21/05/12,13:24:21,02,09,1, 11.9,1,1, 10.441, 10817.862, 157.712, 52404.775 21/05/12,13:24:21,03,09,1, 11.9,1,1, 10.441, 10817.875, 157.761, 52404.740 21/05/12,13:24:21,04,09,1, 11.9,1,1, 10.441, 10817.902, 157.810, 52404.741 21/05/12,13:24:21,05,09,1, 11.9,1,1, 10.441, 10817.872, 157.811, 52404.721 21/05/12,13:24:21,06,09,1, 11.9,1,1, 10.441, 10817.857, 157.833, 52404.753 21/05/12,13:24:21,07,09,1, 11.9,1,1, 10.441, 10817.877, 157.896, 52404.781 21/05/12,13:24:21,08,09,1, 11.9,1,1, 10.441, 10817.871, 157.925, 52404.777 21/05/12,13:24:21,09,09,1, 11.9,1,1, 10.441, 10817.872, 157.925, 52404.595 21/05/12,13:24:21,10,09,1, 11.9,1,1, 10.441, 10817.815, 157.951, 52404.810 21/05/12,13:24:21,11,09,1, 11.9,1,1, 10.441, 10817.872, 158.010, 52404.823 21/05/12,13:24:21,12,09,1, 11.9,1,1, 10.441, 10817.860, 158.067, 52404.835 21/05/12,13:24:21,13,09,1, 11.9,1,1, 10.441, 10817.849, 158.085, 52404.816 21/05/12,13:24:21,14,09,1, 11.9,1,1, 10.441, 10817.865, 158.090, 52404.792 21/05/12,13:24:21,15,09,1, 11.9,1,1, 10.441, 10817.875, 158.118, 52404.814 21/05/12,13:24:21,16,09,1, 11.9,1,1, 10.441, 10817.856, 158.145, 52404.803 21/05/12,13:24:21,17,09,1, 11.9,1,1, 10.441, 10817.906, 158.189, 52404.839 21/05/12,13:24:21,18,09,1, 11.9,1,1, 10.441, 10817.898, 158.204, 52404.818 21/05/12,13:24:21,19,09,1, 11.9,1,1, 10.441, 10817.895, 158.225, 52404.809 21/05/12,13:24:22,00,09,1, 11.9,1,1, 10.442, 10817.888, 158.225, 52404.809 21/05/12,13:24:22,01,09,1, 11.9,1,1, 10.442, 10817.910, 158.253, 52404.823 21/05/12,13:24:22,02,09,1, 11.9,1,1, 10.442, 10817.916, 158.294, 52404.833 21/05/12,13:24:22,03,09,1, 11.9,1,1, 10.442, 10817.910, 158.305, 52404.800 21/05/12,13:24:22,04,09,1, 11.9,1,1, 10.442, 10817.922, 158.351, 52404.854 21/05/12,13:24:22,05,09,1, 11.9,1,1, 10.442, 10817.915, 158.349, 52404.812 21/05/12,13:24:22,06,09,1, 11.9,1,1, 10.442, 10817.940, 158.345, 52404.806 21/05/12,13:24:22,07,09,1, 11.9,1,1, 10.442, 10817.922, 158.392, 52404.811 21/05/12,13:24:22,08,09,1, 11.9,1,1, 10.442, 10817.933, 158.420, 52404.843 21/05/12,13:24:22,09,09,1, 11.9,1,1, 10.442, 10817.939, 158.432, 52404.839 21/05/12,13:24:22,10,09,1, 11.9,1,1, 10.442, 10817.955, 158.427, 52404.821 21/05/12,13:24:22,11,09,1, 11.9,1,1, 10.442, 10817.967, 158.460, 52404.813 21/05/12,13:24:22,12,09,1, 11.9,1,1, 10.442, 10817.964, 158.469, 52404.790 21/05/12,13:24:22,13,09,1, 11.9,1,1, 10.442, 10817.963, 158.500, 52404.795 21/05/12,13:24:22,14,09,1, 11.9,1,1, 10.442, 10817.984, 158.519, 52404.839 21/05/12,13:24:22,15,09,1, 11.9,1,1, 10.442, 10817.995, 158.531, 52404.828 21/05/12,13:24:22,16,09,1, 11.9,1,1, 10.442, 10817.987, 158.523, 52404.808 21/05/12,13:24:22,17,09,1, 11.9,1,1, 10.442, 10817.983, 158.533, 52404.817 21/05/12,13:24:22,18,09,1, 11.9,1,1, 10.442, 10818.007, 158.570, 52404.814 21/05/12,13:24:22,19,09,1, 11.9,1,1, 10.442, 10818.000, 158.572, 52404.795 21/05/12,13:24:23,00,09,1, 11.9,1,1, 10.440, 10817.996, 158.572, 52404.795 21/05/12,13:24:23,01,09,1, 11.9,1,1, 10.440, 10818.011, 158.595, 52404.818 21/05/12,13:24:23,02,09,1, 11.9,1,1, 10.440, 10818.005, 158.605, 52404.813 21/05/12,13:24:23,03,09,1, 11.9,1,1, 10.440, 10818.003, 158.645, 52404.851 21/05/12,13:24:23,04,09,1, 11.9,1,1, 10.440, 10818.015, 158.644, 52404.836 21/05/12,13:24:23,05,09,1, 11.9,1,1, 10.440, 10818.029, 158.638, 52404.861 21/05/12,13:24:23,06,09,1, 11.9,1,1, 10.440, 10818.015, 158.633, 52404.838 21/05/12,13:24:23,07,09,1, 11.9,1,1, 10.440, 10817.994, 158.644, 52404.810 21/05/12,13:24:23,08,09,1, 11.9,1,1, 10.440, 10818.009, 158.690, 52404.823 21/05/12,13:24:23,09,09,1, 11.9,1,1, 10.440, 10817.999, 158.670, 52404.827 21/05/12,13:24:23,10,09,1, 11.9,1,1, 10.440, 10818.032, 158.718, 52404.825 21/05/12,13:24:23,11,09,1, 11.9,1,1, 10.440, 10818.012, 158.724, 52404.856 21/05/12,13:24:23,12,09,1, 11.9,1,1, 10.440, 10818.018, 158.703, 52404.806 21/05/12,13:24:23,13,09,1, 11.9,1,1, 10.440, 10818.052, 158.750, 52404.843 21/05/12,13:24:23,14,09,1, 11.9,1,1, 10.440, 10818.057, 158.784, 52404.888 21/05/12,13:24:23,15,09,1, 11.9,1,1, 10.440, 10817.973, 158.806, 52404.879 21/05/12,13:24:23,16,09,1, 11.9,1,1, 10.440, 10818.028, 158.797, 52404.871 21/05/12,13:24:23,17,09,1, 11.9,1,1, 10.440, 10818.021, 158.773, 52404.830 21/05/12,13:24:23,18,09,1, 11.9,1,1, 10.440, 10818.003, 158.814, 52404.821 21/05/12,13:24:23,19,09,1, 11.9,1,1, 10.440, 10818.026, 158.824, 52404.819 21/05/12,13:24:24,00,09,1, 11.8,1,1, 10.442, 10818.021, 158.824, 52404.819 21/05/12,13:24:24,01,09,1, 11.8,1,1, 10.442, 10818.030, 158.848, 52404.846 21/05/12,13:24:24,02,09,1, 11.8,1,1, 10.442, 10818.056, 158.864, 52404.821 21/05/12,13:24:24,03,09,1, 11.8,1,1, 10.442, 10818.034, 158.864, 52404.817 21/05/12,13:24:24,04,09,1, 11.8,1,1, 10.442, 10818.043, 158.865, 52404.822 21/05/12,13:24:24,05,09,1, 11.8,1,1, 10.442, 10818.043, 158.918, 52404.854 21/05/12,13:24:24,06,09,1, 11.8,1,1, 10.442, 10818.045, 158.908, 52404.809 21/05/12,13:24:24,07,09,1, 11.8,1,1, 10.442, 10818.044, 158.918, 52404.816 21/05/12,13:24:24,08,09,1, 11.8,1,1, 10.442, 10818.042, 158.958, 52404.862 21/05/12,13:24:24,09,09,1, 11.8,1,1, 10.442, 10818.053, 158.943, 52404.698 21/05/12,13:24:24,10,09,1, 11.8,1,1, 10.442, 10818.038, 158.962, 52404.891 21/05/12,13:24:24,11,09,1, 11.8,1,1, 10.442, 10818.061, 158.978, 52404.903 21/05/12,13:24:24,12,09,1, 11.8,1,1, 10.442, 10818.041, 159.010, 52404.845 21/05/12,13:24:24,13,09,1, 11.8,1,1, 10.442, 10818.047, 159.011, 52404.869 21/05/12,13:24:24,14,09,1, 11.8,1,1, 10.442, 10818.060, 159.034, 52404.845 21/05/12,13:24:24,15,09,1, 11.8,1,1, 10.442, 10818.083, 159.040, 52404.865 21/05/12,13:24:24,16,09,1, 11.8,1,1, 10.442, 10818.071, 159.060, 52404.824 21/05/12,13:24:24,17,09,1, 11.8,1,1, 10.442, 10818.065, 159.064, 52404.850 21/05/12,13:24:24,18,09,1, 11.8,1,1, 10.442, 10818.062, 159.073, 52404.811 21/05/12,13:24:24,19,09,1, 11.8,1,1, 10.442, 10818.053, 159.110, 52404.793 21/05/12,13:24:25,00,09,1, 11.8,1,1, 10.441, 10818.046, 159.110, 52404.793 21/05/12,13:24:25,01,09,1, 11.8,1,1, 10.441, 10818.083, 159.144, 52404.845 21/05/12,13:24:25,02,09,1, 11.8,1,1, 10.441, 10818.071, 159.158, 52404.857 21/05/12,13:24:25,03,09,1, 11.8,1,1, 10.441, 10818.079, 159.188, 52404.835 21/05/12,13:24:25,04,09,1, 11.8,1,1, 10.441, 10818.071, 159.209, 52404.843 21/05/12,13:24:25,05,09,1, 11.8,1,1, 10.441, 10818.067, 159.239, 52404.826 21/05/12,13:24:25,06,09,1, 11.8,1,1, 10.441, 10818.057, 159.237, 52404.808 21/05/12,13:24:25,07,09,1, 11.8,1,1, 10.441, 10818.056, 159.254, 52404.836 21/05/12,13:24:25,08,09,1, 11.8,1,1, 10.441, 10818.087, 159.275, 52404.821 21/05/12,13:24:25,09,09,1, 11.8,1,1, 10.441, 10818.086, 159.283, 52404.833 21/05/12,13:24:25,10,09,1, 11.8,1,1, 10.441, 10818.087, 159.302, 52404.814 21/05/12,13:24:25,11,09,1, 11.8,1,1, 10.441, 10818.083, 159.350, 52404.827 21/05/12,13:24:25,12,09,1, 11.8,1,1, 10.441, 10818.077, 159.348, 52404.780 21/05/12,13:24:25,13,09,1, 11.8,1,1, 10.441, 10818.068, 159.372, 52404.829 21/05/12,13:24:25,14,09,1, 11.8,1,1, 10.441, 10818.063, 159.388, 52404.841 21/05/12,13:24:25,15,09,1, 11.8,1,1, 10.441, 10818.046, 159.434, 52404.834 21/05/12,13:24:25,16,09,1, 11.8,1,1, 10.441, 10818.065, 159.469, 52404.832 21/05/12,13:24:25,17,09,1, 11.8,1,1, 10.441, 10818.054, 159.489, 52404.844 21/05/12,13:24:25,18,09,1, 11.8,1,1, 10.441, 10818.014, 159.500, 52404.823 21/05/12,13:24:25,19,09,1, 11.8,1,1, 10.441, 10818.023, 159.526, 52404.854 21/05/12,13:24:26,00,09,1, 11.9,1,1, 10.445, 10818.021, 159.526, 52404.854 21/05/12,13:24:26,01,09,1, 11.9,1,1, 10.445, 10818.030, 159.596, 52404.857 21/05/12,13:24:26,02,09,1, 11.9,1,1, 10.445, 10818.032, 159.602, 52404.881 21/05/12,13:24:26,03,09,1, 11.9,1,1, 10.445, 10818.012, 159.607, 52404.838 21/05/12,13:24:26,04,09,1, 11.9,1,1, 10.445, 10818.024, 159.608, 52404.898 21/05/12,13:24:26,05,09,1, 11.9,1,1, 10.445, 10818.028, 159.660, 52404.900 21/05/12,13:24:26,06,09,1, 11.9,1,1, 10.445, 10818.012, 159.688, 52404.849 21/05/12,13:24:26,07,09,1, 11.9,1,1, 10.445, 10817.987, 159.705, 52404.894 21/05/12,13:24:26,08,09,1, 11.9,1,1, 10.445, 10817.983, 159.733, 52404.912 21/05/12,13:24:26,09,09,1, 11.9,1,1, 10.445, 10817.980, 159.747, 52404.915 21/05/12,13:24:26,10,09,1, 11.9,1,1, 10.445, 10817.980, 159.757, 52404.903 21/05/12,13:24:26,11,09,1, 11.9,1,1, 10.445, 10817.943, 159.765, 52404.685 21/05/12,13:24:26,12,09,1, 11.9,1,1, 10.445, 10817.992, 159.792, 52404.980 21/05/12,13:24:26,13,09,1, 11.9,1,1, 10.445, 10817.977, 159.785, 52404.890 21/05/12,13:24:26,14,09,1, 11.9,1,1, 10.445, 10817.979, 159.827, 52404.890 21/05/12,13:24:26,15,09,1, 11.9,1,1, 10.445, 10817.979, 159.821, 52404.895 21/05/12,13:24:26,16,09,1, 11.9,1,1, 10.445, 10817.937, 159.852, 52404.886 21/05/12,13:24:26,17,09,1, 11.9,1,1, 10.445, 10817.950, 159.894, 52404.899 21/05/12,13:24:26,18,09,1, 11.9,1,1, 10.445, 10817.949, 159.879, 52404.894 21/05/12,13:24:26,19,09,1, 11.9,1,1, 10.445, 10817.926, 159.891, 52404.910 21/05/12,13:24:27,00,09,1, 11.8,1,1, 10.441, 10817.921, 159.891, 52404.910 21/05/12,13:24:27,01,09,1, 11.8,1,1, 10.441, 10817.947, 159.952, 52404.918 21/05/12,13:24:27,02,09,1, 11.8,1,1, 10.441, 10817.920, 159.983, 52404.927 21/05/12,13:24:27,03,09,1, 11.8,1,1, 10.441, 10817.924, 159.991, 52404.941 21/05/12,13:24:27,04,09,1, 11.8,1,1, 10.441, 10817.927, 159.986, 52404.917 21/05/12,13:24:27,05,09,1, 11.8,1,1, 10.441, 10817.932, 160.014, 52404.900 21/05/12,13:24:27,06,09,1, 11.8,1,1, 10.441, 10817.921, 160.054, 52404.973 21/05/12,13:24:27,07,09,1, 11.8,1,1, 10.441, 10817.869, 160.068, 52405.061 21/05/12,13:24:27,08,09,1, 11.8,1,1, 10.441, 10817.921, 160.096, 52404.934 21/05/12,13:24:27,09,09,1, 11.8,1,1, 10.441, 10817.918, 160.073, 52404.939 21/05/12,13:24:27,10,09,1, 11.8,1,1, 10.441, 10817.909, 160.102, 52404.940 21/05/12,13:24:27,11,09,1, 11.8,1,1, 10.441, 10817.881, 160.126, 52404.941 21/05/12,13:24:27,12,09,1, 11.8,1,1, 10.441, 10817.910, 160.153, 52404.971 21/05/12,13:24:27,13,09,1, 11.8,1,1, 10.441, 10817.883, 160.202, 52404.955 21/05/12,13:24:27,14,09,1, 11.8,1,1, 10.441, 10817.889, 160.184, 52404.941 21/05/12,13:24:27,15,09,1, 11.8,1,1, 10.441, 10817.900, 160.205, 52404.955 21/05/12,13:24:27,16,09,1, 11.8,1,1, 10.441, 10817.901, 160.225, 52404.987 21/05/12,13:24:27,17,09,1, 11.8,1,1, 10.441, 10817.892, 160.239, 52404.958 21/05/12,13:24:27,18,09,1, 11.8,1,1, 10.441, 10817.891, 160.266, 52404.952 21/05/12,13:24:27,19,09,1, 11.8,1,1, 10.441, 10817.903, 160.255, 52404.974 21/05/12,13:24:28,00,09,1, 11.9,1,1, 10.440, 10817.896, 160.255, 52404.974 21/05/12,13:24:28,01,09,1, 11.9,1,1, 10.440, 10817.877, 160.310, 52404.954 21/05/12,13:24:28,02,09,1, 11.9,1,1, 10.440, 10817.871, 160.318, 52404.964 21/05/12,13:24:28,03,09,1, 11.9,1,1, 10.440, 10817.885, 160.343, 52404.950 21/05/12,13:24:28,04,09,1, 11.9,1,1, 10.440, 10817.885, 160.341, 52404.976 21/05/12,13:24:28,05,09,1, 11.9,1,1, 10.440, 10817.853, 160.366, 52404.984 21/05/12,13:24:28,06,09,1, 11.9,1,1, 10.440, 10817.860, 160.376, 52404.960 21/05/12,13:24:28,07,09,1, 11.9,1,1, 10.440, 10817.871, 160.395, 52404.972 21/05/12,13:24:28,08,09,1, 11.9,1,1, 10.440, 10817.857, 160.415, 52404.979 21/05/12,13:24:28,09,09,1, 11.9,1,1, 10.440, 10817.893, 160.440, 52404.984 21/05/12,13:24:28,10,09,1, 11.9,1,1, 10.440, 10817.887, 160.460, 52404.993 21/05/12,13:24:28,11,09,1, 11.9,1,1, 10.440, 10817.882, 160.487, 52404.971 21/05/12,13:24:28,12,09,1, 11.9,1,1, 10.440, 10817.873, 160.487, 52404.977 21/05/12,13:24:28,13,09,1, 11.9,1,1, 10.440, 10817.872, 160.519, 52404.966 21/05/12,13:24:28,14,09,1, 11.9,1,1, 10.440, 10817.876, 160.521, 52404.960 21/05/12,13:24:28,15,09,1, 11.9,1,1, 10.440, 10817.887, 160.548, 52404.972 21/05/12,13:24:28,16,09,1, 11.9,1,1, 10.440, 10817.873, 160.577, 52404.986 21/05/12,13:24:28,17,09,1, 11.9,1,1, 10.440, 10817.853, 160.591, 52404.978 21/05/12,13:24:28,18,09,1, 11.9,1,1, 10.440, 10817.861, 160.584, 52405.000 21/05/12,13:24:28,19,09,1, 11.9,1,1, 10.440, 10817.867, 160.612, 52404.977 21/05/12,13:24:29,00,09,1, 11.9,1,1, 10.442, 10817.863, 160.612, 52404.977 21/05/12,13:24:29,01,09,1, 11.9,1,1, 10.442, 10817.856, 160.642, 52404.991 21/05/12,13:24:29,02,09,1, 11.9,1,1, 10.442, 10817.879, 160.672, 52404.999 21/05/12,13:24:29,03,09,1, 11.9,1,1, 10.442, 10817.848, 160.666, 52404.967 21/05/12,13:24:29,04,09,1, 11.9,1,1, 10.442, 10817.857, 160.683, 52405.003 21/05/12,13:24:29,05,09,1, 11.9,1,1, 10.442, 10817.868, 160.694, 52405.017 21/05/12,13:24:29,06,09,1, 11.9,1,1, 10.442, 10817.852, 160.688, 52404.986 21/05/12,13:24:29,07,09,1, 11.9,1,1, 10.442, 10817.844, 160.717, 52405.003 21/05/12,13:24:29,08,09,1, 11.9,1,1, 10.442, 10817.851, 160.762, 52405.011 21/05/12,13:24:29,09,09,1, 11.9,1,1, 10.442, 10817.871, 160.773, 52405.018 21/05/12,13:24:29,10,09,1, 11.9,1,1, 10.442, 10817.847, 160.766, 52404.992 21/05/12,13:24:29,11,09,1, 11.9,1,1, 10.442, 10817.845, 160.791, 52405.006 21/05/12,13:24:29,12,09,1, 11.9,1,1, 10.442, 10817.854, 160.797, 52404.995 21/05/12,13:24:29,13,09,1, 11.9,1,1, 10.442, 10817.846, 160.806, 52405.006 21/05/12,13:24:29,14,09,1, 11.9,1,1, 10.442, 10817.842, 160.854, 52405.004 21/05/12,13:24:29,15,09,1, 11.9,1,1, 10.442, 10817.825, 160.848, 52405.109 21/05/12,13:24:29,16,09,1, 11.9,1,1, 10.442, 10817.810, 160.884, 52405.010 21/05/12,13:24:29,17,09,1, 11.9,1,1, 10.442, 10817.831, 160.872, 52404.988 21/05/12,13:24:29,18,09,1, 11.9,1,1, 10.442, 10817.842, 160.914, 52404.996 21/05/12,13:24:29,19,09,1, 11.9,1,1, 10.442, 10817.807, 160.913, 52404.818 21/05/12,13:24:30,00,09,1, 11.9,1,1, 10.442, 10817.804, 160.913, 52404.818 21/05/12,13:24:30,01,09,1, 11.9,1,1, 10.442, 10817.885, 160.942, 52405.173 21/05/12,13:24:30,02,09,1, 11.9,1,1, 10.442, 10817.835, 160.960, 52404.919 21/05/12,13:24:30,03,09,1, 11.9,1,1, 10.442, 10817.782, 160.991, 52405.051 21/05/12,13:24:30,04,09,1, 11.9,1,1, 10.442, 10817.786, 161.001, 52405.020 21/05/12,13:24:30,05,09,1, 11.9,1,1, 10.442, 10817.809, 161.036, 52405.027 21/05/12,13:24:30,06,09,1, 11.9,1,1, 10.442, 10817.809, 161.048, 52405.039 21/05/12,13:24:30,07,09,1, 11.9,1,1, 10.442, 10817.842, 161.060, 52405.019 21/05/12,13:24:30,08,09,1, 11.9,1,1, 10.442, 10817.823, 161.118, 52405.065 21/05/12,13:24:30,09,09,1, 11.9,1,1, 10.442, 10817.792, 161.124, 52405.054 21/05/12,13:24:30,10,09,1, 11.9,1,1, 10.442, 10817.801, 161.157, 52405.062 21/05/12,13:24:30,11,09,1, 11.9,1,1, 10.442, 10817.811, 161.140, 52405.016 21/05/12,13:24:30,12,09,1, 11.9,1,1, 10.442, 10817.781, 161.174, 52405.051 21/05/12,13:24:30,13,09,1, 11.9,1,1, 10.442, 10817.793, 161.199, 52405.055 21/05/12,13:24:30,14,09,1, 11.9,1,1, 10.442, 10817.770, 161.231, 52405.082 21/05/12,13:24:30,15,09,1, 11.9,1,1, 10.442, 10817.793, 161.248, 52405.086 21/05/12,13:24:30,16,09,1, 11.9,1,1, 10.442, 10817.773, 161.249, 52405.060 21/05/12,13:24:30,17,09,1, 11.9,1,1, 10.442, 10817.801, 161.277, 52405.066 21/05/12,13:24:30,18,09,1, 11.9,1,1, 10.442, 10817.777, 161.290, 52405.089 21/05/12,13:24:30,19,09,1, 11.9,1,1, 10.442, 10817.769, 161.329, 52405.097 21/05/12,13:24:31,00,09,1, 11.9,1,1, 10.440, 10817.763, 161.329, 52405.097 21/05/12,13:24:31,01,09,1, 11.9,1,1, 10.440, 10817.782, 161.331, 52405.103 21/05/12,13:24:31,02,09,1, 11.9,1,1, 10.440, 10817.769, 161.354, 52405.053 21/05/12,13:24:31,03,09,1, 11.9,1,1, 10.440, 10817.751, 161.386, 52405.091 21/05/12,13:24:31,04,09,1, 11.9,1,1, 10.440, 10817.749, 161.405, 52405.100 21/05/12,13:24:31,05,09,1, 11.9,1,1, 10.440, 10817.739, 161.410, 52405.110 21/05/12,13:24:31,06,09,1, 11.9,1,1, 10.440, 10817.756, 161.420, 52405.137 21/05/12,13:24:31,07,09,1, 11.9,1,1, 10.440, 10817.734, 161.435, 52405.096 21/05/12,13:24:31,08,09,1, 11.9,1,1, 10.440, 10817.742, 161.470, 52405.097 21/05/12,13:24:31,09,09,1, 11.9,1,1, 10.440, 10817.744, 161.473, 52405.130 21/05/12,13:24:31,10,09,1, 11.9,1,1, 10.440, 10817.720, 161.500, 52405.112 21/05/12,13:24:31,11,09,1, 11.9,1,1, 10.440, 10817.725, 161.498, 52405.093 21/05/12,13:24:31,12,09,1, 11.9,1,1, 10.440, 10817.700, 161.498, 52405.071 21/05/12,13:24:31,13,09,1, 11.9,1,1, 10.440, 10817.702, 161.537, 52405.158 21/05/12,13:24:31,14,09,1, 11.9,1,1, 10.440, 10817.707, 161.556, 52405.125 21/05/12,13:24:31,15,09,1, 11.9,1,1, 10.440, 10817.678, 161.574, 52405.123 21/05/12,13:24:31,16,09,1, 11.9,1,1, 10.440, 10817.693, 161.578, 52405.136 21/05/12,13:24:31,17,09,1, 11.9,1,1, 10.440, 10817.708, 161.594, 52405.134 21/05/12,13:24:31,18,09,1, 11.9,1,1, 10.440, 10817.674, 161.598, 52405.120 21/05/12,13:24:31,19,09,1, 11.9,1,1, 10.440, 10817.653, 161.637, 52405.122 21/05/12,13:24:32,00,09,1, 11.9,1,1, 10.441, 10817.646, 161.637, 52405.122 21/05/12,13:24:32,01,09,1, 11.9,1,1, 10.441, 10817.645, 161.662, 52405.150 21/05/12,13:24:32,02,09,1, 11.9,1,1, 10.441, 10817.633, 161.660, 52405.137 21/05/12,13:24:32,03,09,1, 11.9,1,1, 10.441, 10817.588, 161.674, 52405.101 21/05/12,13:24:32,04,09,1, 11.9,1,1, 10.441, 10817.602, 161.711, 52405.180 21/05/12,13:24:32,05,09,1, 11.9,1,1, 10.441, 10817.614, 161.715, 52405.129 21/05/12,13:24:32,06,09,1, 11.9,1,1, 10.441, 10817.585, 161.726, 52405.146 21/05/12,13:24:32,07,09,1, 11.9,1,1, 10.441, 10817.610, 161.753, 52405.140 21/05/12,13:24:32,08,09,1, 11.9,1,1, 10.441, 10817.572, 161.742, 52405.119 21/05/12,13:24:32,09,09,1, 11.9,1,1, 10.441, 10817.569, 161.782, 52405.140 21/05/12,13:24:32,10,09,1, 11.9,1,1, 10.441, 10817.572, 161.791, 52405.164 21/05/12,13:24:32,11,09,1, 11.9,1,1, 10.441, 10817.575, 161.816, 52405.135 21/05/12,13:24:32,12,09,1, 11.9,1,1, 10.441, 10817.564, 161.819, 52405.151 21/05/12,13:24:32,13,09,1, 11.9,1,1, 10.441, 10817.556, 161.830, 52405.124 21/05/12,13:24:32,14,09,1, 11.9,1,1, 10.441, 10817.544, 161.855, 52405.137 21/05/12,13:24:32,15,09,1, 11.9,1,1, 10.441, 10817.541, 161.868, 52405.140 21/05/12,13:24:32,16,09,1, 11.9,1,1, 10.441, 10817.545, 161.883, 52405.172 21/05/12,13:24:32,17,09,1, 11.9,1,1, 10.441, 10817.530, 161.908, 52405.168 21/05/12,13:24:32,18,09,1, 11.9,1,1, 10.441, 10817.517, 161.907, 52405.194 21/05/12,13:24:32,19,09,1, 11.9,1,1, 10.441, 10817.533, 161.945, 52405.186 21/05/12,13:24:33,00,09,1, 11.9,1,1, 10.442, 10817.529, 161.945, 52405.186 21/05/12,13:24:33,01,09,1, 11.9,1,1, 10.442, 10817.514, 161.977, 52405.219 21/05/12,13:24:33,02,09,1, 11.9,1,1, 10.442, 10817.507, 161.997, 52405.211 21/05/12,13:24:33,03,09,1, 11.9,1,1, 10.442, 10817.513, 162.010, 52405.182 21/05/12,13:24:33,04,09,1, 11.9,1,1, 10.442, 10817.470, 162.041, 52405.209 21/05/12,13:24:33,05,09,1, 11.9,1,1, 10.442, 10817.481, 162.061, 52405.193 21/05/12,13:24:33,06,09,1, 11.9,1,1, 10.442, 10817.478, 162.085, 52405.205 21/05/12,13:24:33,07,09,1, 11.9,1,1, 10.442, 10817.488, 162.101, 52405.191 21/05/12,13:24:33,08,09,1, 11.9,1,1, 10.442, 10817.456, 162.110, 52405.185 21/05/12,13:24:33,09,09,1, 11.9,1,1, 10.442, 10817.465, 162.112, 52405.205 21/05/12,13:24:33,10,09,1, 11.9,1,1, 10.442, 10817.469, 162.149, 52405.218 21/05/12,13:24:33,11,09,1, 11.9,1,1, 10.442, 10817.465, 162.182, 52405.274 21/05/12,13:24:33,12,09,1, 11.9,1,1, 10.442, 10817.446, 162.203, 52405.207 21/05/12,13:24:33,13,09,1, 11.9,1,1, 10.442, 10817.447, 162.223, 52405.236 21/05/12,13:24:33,14,09,1, 11.9,1,1, 10.442, 10817.439, 162.226, 52405.201 21/05/12,13:24:33,15,09,1, 11.9,1,1, 10.442, 10817.433, 162.255, 52405.265 21/05/12,13:24:33,16,09,1, 11.9,1,1, 10.442, 10817.460, 162.266, 52405.254 21/05/12,13:24:33,17,09,1, 11.9,1,1, 10.442, 10817.423, 162.299, 52405.255 21/05/12,13:24:33,18,09,1, 11.9,1,1, 10.442, 10817.438, 162.304, 52405.256 21/05/12,13:24:33,19,09,1, 11.9,1,1, 10.442, 10817.449, 162.363, 52405.307 21/05/12,13:24:34,00,09,1, 11.9,1,1, 10.444, 10817.446, 162.363, 52405.307 21/05/12,13:24:34,01,09,1, 11.9,1,1, 10.444, 10817.410, 162.416, 52405.304 21/05/12,13:24:34,02,09,1, 11.9,1,1, 10.444, 10817.434, 162.396, 52405.284 21/05/12,13:24:34,03,09,1, 11.9,1,1, 10.444, 10817.431, 162.418, 52405.265 21/05/12,13:24:34,04,09,1, 11.9,1,1, 10.444, 10817.404, 162.441, 52405.298 21/05/12,13:24:34,05,09,1, 11.9,1,1, 10.444, 10817.406, 162.489, 52405.300 21/05/12,13:24:34,06,09,1, 11.9,1,1, 10.444, 10817.386, 162.506, 52405.318 21/05/12,13:24:34,07,09,1, 11.9,1,1, 10.444, 10817.373, 162.510, 52405.271 21/05/12,13:24:34,08,09,1, 11.9,1,1, 10.444, 10817.376, 162.512, 52405.314 21/05/12,13:24:34,09,09,1, 11.9,1,1, 10.444, 10817.364, 162.544, 52405.327 21/05/12,13:24:34,10,09,1, 11.9,1,1, 10.444, 10817.340, 162.569, 52405.328 21/05/12,13:24:34,11,09,1, 11.9,1,1, 10.444, 10817.318, 162.597, 52405.338 21/05/12,13:24:34,12,09,1, 11.9,1,1, 10.444, 10817.322, 162.621, 52405.296 21/05/12,13:24:34,13,09,1, 11.9,1,1, 10.444, 10817.308, 162.634, 52405.337 21/05/12,13:24:34,14,09,1, 11.9,1,1, 10.444, 10817.315, 162.645, 52405.317 21/05/12,13:24:34,15,09,1, 11.9,1,1, 10.444, 10817.286, 162.707, 52405.341 21/05/12,13:24:34,16,09,1, 11.9,1,1, 10.444, 10817.290, 162.707, 52405.331 21/05/12,13:24:34,17,09,1, 11.9,1,1, 10.444, 10817.275, 162.739, 52405.322 21/05/12,13:24:34,18,09,1, 11.9,1,1, 10.444, 10817.326, 162.746, 52405.346 21/05/12,13:24:34,19,09,1, 11.9,1,1, 10.444, 10817.317, 162.771, 52405.346 21/05/12,13:24:35,00,09,1, 11.9,1,1, 10.442, 10817.312, 162.771, 52405.346 21/05/12,13:24:35,01,09,1, 11.9,1,1, 10.442, 10817.322, 162.832, 52405.381 21/05/12,13:24:35,02,09,1, 11.9,1,1, 10.442, 10817.320, 162.842, 52405.388 21/05/12,13:24:35,03,09,1, 11.9,1,1, 10.442, 10817.301, 162.836, 52405.366 21/05/12,13:24:35,04,09,1, 11.9,1,1, 10.442, 10817.293, 162.856, 52405.375 21/05/12,13:24:35,05,09,1, 11.9,1,1, 10.442, 10817.305, 162.869, 52405.386 21/05/12,13:24:35,06,09,1, 11.9,1,1, 10.442, 10817.309, 162.916, 52405.379 21/05/12,13:24:35,07,09,1, 11.9,1,1, 10.442, 10817.319, 162.923, 52405.435 21/05/12,13:24:35,08,09,1, 11.9,1,1, 10.442, 10817.317, 162.959, 52405.401 21/05/12,13:24:35,09,09,1, 11.9,1,1, 10.442, 10817.323, 162.979, 52405.392 21/05/12,13:24:35,10,09,1, 11.9,1,1, 10.442, 10817.324, 162.987, 52405.420 21/05/12,13:24:35,11,09,1, 11.9,1,1, 10.442, 10817.288, 163.011, 52405.413 21/05/12,13:24:35,12,09,1, 11.9,1,1, 10.442, 10817.317, 163.049, 52405.390 21/05/12,13:24:35,13,09,1, 11.9,1,1, 10.442, 10817.290, 163.088, 52405.423 21/05/12,13:24:35,14,09,1, 11.9,1,1, 10.442, 10817.294, 163.094, 52405.420 21/05/12,13:24:35,15,09,1, 11.9,1,1, 10.442, 10817.298, 163.092, 52405.436 21/05/12,13:24:35,16,09,1, 11.9,1,1, 10.442, 10817.315, 163.139, 52405.394 21/05/12,13:24:35,17,09,1, 11.9,1,1, 10.442, 10817.323, 163.150, 52405.446 21/05/12,13:24:35,18,09,1, 11.9,1,1, 10.442, 10817.294, 163.174, 52405.430 21/05/12,13:24:35,19,09,1, 11.9,1,1, 10.442, 10817.295, 163.200, 52405.438 21/05/12,13:24:36,00,09,1, 11.9,1,1, 10.441, 10817.287, 163.200, 52405.438 21/05/12,13:24:36,01,09,1, 11.9,1,1, 10.441, 10817.310, 163.231, 52405.447 21/05/12,13:24:36,02,09,1, 11.9,1,1, 10.441, 10817.307, 163.260, 52405.455 21/05/12,13:24:36,03,09,1, 11.9,1,1, 10.441, 10817.327, 163.291, 52405.481 21/05/12,13:24:36,04,09,1, 11.9,1,1, 10.441, 10817.290, 163.291, 52405.444 21/05/12,13:24:36,05,09,1, 11.9,1,1, 10.441, 10817.290, 163.313, 52405.469 21/05/12,13:24:36,06,09,1, 11.9,1,1, 10.441, 10817.316, 163.329, 52405.265 21/05/12,13:24:36,07,09,1, 11.9,1,1, 10.441, 10817.351, 163.379, 52405.466 21/05/12,13:24:36,08,09,1, 11.9,1,1, 10.441, 10817.339, 163.406, 52405.465 21/05/12,13:24:36,09,09,1, 11.9,1,1, 10.441, 10817.330, 163.408, 52405.491 21/05/12,13:24:36,10,09,1, 11.9,1,1, 10.441, 10817.341, 163.443, 52405.495 21/05/12,13:24:36,11,09,1, 11.9,1,1, 10.441, 10817.332, 163.455, 52405.508 21/05/12,13:24:36,12,09,1, 11.9,1,1, 10.441, 10817.348, 163.512, 52405.543 21/05/12,13:24:36,13,09,1, 11.9,1,1, 10.441, 10817.320, 163.526, 52405.517 21/05/12,13:24:36,14,09,1, 11.9,1,1, 10.441, 10817.342, 163.524, 52405.517 21/05/12,13:24:36,15,09,1, 11.9,1,1, 10.441, 10817.345, 163.554, 52405.536 21/05/12,13:24:36,16,09,1, 11.9,1,1, 10.441, 10817.361, 163.579, 52405.536 21/05/12,13:24:36,17,09,1, 11.9,1,1, 10.441, 10817.364, 163.599, 52405.537 21/05/12,13:24:36,18,09,1, 11.9,1,1, 10.441, 10817.345, 163.636, 52405.557 21/05/12,13:24:36,19,09,1, 11.9,1,1, 10.441, 10817.359, 163.640, 52405.538 21/05/12,13:24:37,00,09,1, 11.8,1,1, 10.443, 10817.354, 163.640, 52405.538 21/05/12,13:24:37,01,09,1, 11.8,1,1, 10.443, 10817.365, 163.677, 52405.574 21/05/12,13:24:37,02,09,1, 11.8,1,1, 10.443, 10817.358, 163.731, 52405.564 21/05/12,13:24:37,03,09,1, 11.8,1,1, 10.443, 10817.379, 163.734, 52405.579 21/05/12,13:24:37,04,09,1, 11.8,1,1, 10.443, 10817.394, 163.722, 52405.579 21/05/12,13:24:37,05,09,1, 11.8,1,1, 10.443, 10817.406, 163.750, 52405.570 21/05/12,13:24:37,06,09,1, 11.8,1,1, 10.443, 10817.386, 163.763, 52405.594 21/05/12,13:24:37,07,09,1, 11.8,1,1, 10.443, 10817.387, 163.793, 52405.578 21/05/12,13:24:37,08,09,1, 11.8,1,1, 10.443, 10817.387, 163.819, 52405.600 21/05/12,13:24:37,09,09,1, 11.8,1,1, 10.443, 10817.398, 163.835, 52405.597 21/05/12,13:24:37,10,09,1, 11.8,1,1, 10.443, 10817.399, 163.867, 52405.607 21/05/12,13:24:37,11,09,1, 11.8,1,1, 10.443, 10817.398, 163.853, 52405.564 21/05/12,13:24:37,12,09,1, 11.8,1,1, 10.443, 10817.404, 163.912, 52405.633 21/05/12,13:24:37,13,09,1, 11.8,1,1, 10.443, 10817.425, 163.914, 52405.618 21/05/12,13:24:37,14,09,1, 11.8,1,1, 10.443, 10817.421, 163.903, 52405.638 21/05/12,13:24:37,15,09,1, 11.8,1,1, 10.443, 10817.432, 163.929, 52405.632 21/05/12,13:24:37,16,09,1, 11.8,1,1, 10.443, 10817.421, 163.935, 52405.625 21/05/12,13:24:37,17,09,1, 11.8,1,1, 10.443, 10817.420, 163.955, 52405.626 21/05/12,13:24:37,18,09,1, 11.8,1,1, 10.443, 10817.428, 164.003, 52405.637 21/05/12,13:24:37,19,09,1, 11.8,1,1, 10.443, 10817.434, 164.014, 52405.640 21/05/12,13:24:38,00,09,1, 11.9,1,1, 10.446, 10817.429, 164.014, 52405.640 21/05/12,13:24:38,01,09,1, 11.9,1,1, 10.446, 10817.441, 164.041, 52405.669 21/05/12,13:24:38,02,09,1, 11.9,1,1, 10.446, 10817.453, 164.057, 52405.693 21/05/12,13:24:38,03,09,1, 11.9,1,1, 10.446, 10817.457, 164.088, 52405.682 21/05/12,13:24:38,04,09,1, 11.9,1,1, 10.446, 10817.450, 164.080, 52405.645 21/05/12,13:24:38,05,09,1, 11.9,1,1, 10.446, 10817.440, 164.099, 52405.640 21/05/12,13:24:38,06,09,1, 11.9,1,1, 10.446, 10817.484, 164.139, 52405.677 21/05/12,13:24:38,07,09,1, 11.9,1,1, 10.446, 10817.484, 164.171, 52405.700 21/05/12,13:24:38,08,09,1, 11.9,1,1, 10.446, 10817.484, 164.196, 52405.683 21/05/12,13:24:38,09,09,1, 11.9,1,1, 10.446, 10817.480, 164.176, 52405.701 21/05/12,13:24:38,10,09,1, 11.9,1,1, 10.446, 10817.474, 164.207, 52405.717 21/05/12,13:24:38,11,09,1, 11.9,1,1, 10.446, 10817.487, 164.223, 52405.745 21/05/12,13:24:38,12,09,1, 11.9,1,1, 10.446, 10817.496, 164.278, 52405.689 21/05/12,13:24:38,13,09,1, 11.9,1,1, 10.446, 10817.491, 164.275, 52405.736 21/05/12,13:24:38,14,09,1, 11.9,1,1, 10.446, 10817.516, 164.312, 52405.770 21/05/12,13:24:38,15,09,1, 11.9,1,1, 10.446, 10817.504, 164.304, 52405.744 21/05/12,13:24:38,16,09,1, 11.9,1,1, 10.446, 10817.468, 164.340, 52405.750 21/05/12,13:24:38,17,09,1, 11.9,1,1, 10.446, 10817.501, 164.350, 52405.764 21/05/12,13:24:38,18,09,1, 11.9,1,1, 10.446, 10817.497, 164.386, 52405.755 21/05/12,13:24:38,19,09,1, 11.9,1,1, 10.446, 10817.486, 164.385, 52405.770 21/05/12,13:24:39,00,09,1, 11.9,1,1, 10.442, 10817.479, 164.385, 52405.770 21/05/12,13:24:39,01,09,1, 11.9,1,1, 10.442, 10817.502, 164.407, 52405.756 21/05/12,13:24:39,02,09,1, 11.9,1,1, 10.442, 10817.509, 164.451, 52405.764 21/05/12,13:24:39,03,09,1, 11.9,1,1, 10.442, 10817.519, 164.478, 52405.779 21/05/12,13:24:39,04,09,1, 11.9,1,1, 10.442, 10817.491, 164.468, 52405.783 21/05/12,13:24:39,05,09,1, 11.9,1,1, 10.442, 10817.496, 164.504, 52405.804 21/05/12,13:24:39,06,09,1, 11.9,1,1, 10.442, 10817.476, 164.528, 52405.785 21/05/12,13:24:39,07,09,1, 11.9,1,1, 10.442, 10817.473, 164.554, 52405.828 21/05/12,13:24:39,08,09,1, 11.9,1,1, 10.442, 10817.474, 164.578, 52405.811 21/05/12,13:24:39,09,09,1, 11.9,1,1, 10.442, 10817.481, 164.572, 52405.804 21/05/12,13:24:39,10,09,1, 11.9,1,1, 10.442, 10817.467, 164.582, 52405.837 21/05/12,13:24:39,11,09,1, 11.9,1,1, 10.442, 10817.460, 164.620, 52405.810 21/05/12,13:24:39,12,09,1, 11.9,1,1, 10.442, 10817.480, 164.641, 52405.817 21/05/12,13:24:39,13,09,1, 11.9,1,1, 10.442, 10817.442, 164.651, 52405.822 21/05/12,13:24:39,14,09,1, 11.9,1,1, 10.442, 10817.461, 164.682, 52405.846 21/05/12,13:24:39,15,09,1, 11.9,1,1, 10.442, 10817.468, 164.691, 52405.807 21/05/12,13:24:39,16,09,1, 11.9,1,1, 10.442, 10817.445, 164.721, 52405.813 21/05/12,13:24:39,17,09,1, 11.9,1,1, 10.442, 10817.451, 164.744, 52405.833 21/05/12,13:24:39,18,09,1, 11.9,1,1, 10.442, 10817.454, 164.762, 52405.890 21/05/12,13:24:39,19,09,1, 11.9,1,1, 10.442, 10817.454, 164.787, 52405.873 21/05/12,13:24:40,00,09,1, 11.9,1,1, 10.444, 10817.446, 164.787, 52405.873 21/05/12,13:24:40,01,09,1, 11.9,1,1, 10.444, 10817.469, 164.826, 52405.906 21/05/12,13:24:40,02,09,1, 11.9,1,1, 10.444, 10817.449, 164.817, 52405.902 21/05/12,13:24:40,03,09,1, 11.9,1,1, 10.444, 10817.458, 164.874, 52405.915 21/05/12,13:24:40,04,09,1, 11.9,1,1, 10.444, 10817.448, 164.874, 52405.920 21/05/12,13:24:40,05,09,1, 11.9,1,1, 10.444, 10817.460, 164.910, 52405.947 21/05/12,13:24:40,06,09,1, 11.9,1,1, 10.444, 10817.423, 164.928, 52405.897 21/05/12,13:24:40,07,09,1, 11.9,1,1, 10.444, 10817.430, 164.943, 52405.930 21/05/12,13:24:40,08,09,1, 11.9,1,1, 10.444, 10817.434, 164.974, 52405.908 21/05/12,13:24:40,09,09,1, 11.9,1,1, 10.444, 10817.465, 165.004, 52405.959 21/05/12,13:24:40,10,09,1, 11.9,1,1, 10.444, 10817.423, 164.994, 52405.927 21/05/12,13:24:40,11,09,1, 11.9,1,1, 10.444, 10817.451, 165.040, 52405.925 21/05/12,13:24:40,12,09,1, 11.9,1,1, 10.444, 10817.447, 165.060, 52405.926 21/05/12,13:24:40,13,09,1, 11.9,1,1, 10.444, 10817.440, 165.090, 52405.959 21/05/12,13:24:40,14,09,1, 11.9,1,1, 10.444, 10817.459, 165.094, 52405.928 21/05/12,13:24:40,15,09,1, 11.9,1,1, 10.444, 10817.429, 165.137, 52405.938 21/05/12,13:24:40,16,09,1, 11.9,1,1, 10.444, 10817.422, 165.128, 52405.937 21/05/12,13:24:40,17,09,1, 11.9,1,1, 10.444, 10817.430, 165.169, 52405.957 21/05/12,13:24:40,18,09,1, 11.9,1,1, 10.444, 10817.412, 165.172, 52405.985 21/05/12,13:24:40,19,09,1, 11.9,1,1, 10.444, 10817.417, 165.189, 52405.968 21/05/12,13:24:41,00,09,1, 11.9,1,1, 10.445, 10817.412, 165.189, 52405.968 21/05/12,13:24:41,01,09,1, 11.9,1,1, 10.445, 10817.411, 165.250, 52405.929 21/05/12,13:24:41,02,09,1, 11.9,1,1, 10.445, 10817.410, 165.259, 52405.957 21/05/12,13:24:41,03,09,1, 11.9,1,1, 10.445, 10817.419, 165.291, 52405.963 21/05/12,13:24:41,04,09,1, 11.9,1,1, 10.445, 10817.428, 165.292, 52405.966 21/05/12,13:24:41,05,09,1, 11.9,1,1, 10.445, 10817.419, 165.322, 52405.984 21/05/12,13:24:41,06,09,1, 11.9,1,1, 10.445, 10817.427, 165.345, 52406.005 21/05/12,13:24:41,07,09,1, 11.9,1,1, 10.445, 10817.404, 165.338, 52405.961 21/05/12,13:24:41,08,09,1, 11.9,1,1, 10.445, 10817.425, 165.366, 52406.011 21/05/12,13:24:41,09,09,1, 11.9,1,1, 10.445, 10817.402, 165.388, 52406.024 21/05/12,13:24:41,10,09,1, 11.9,1,1, 10.445, 10817.416, 165.401, 52405.983 21/05/12,13:24:41,11,09,1, 11.9,1,1, 10.445, 10817.414, 165.436, 52405.990 21/05/12,13:24:41,12,09,1, 11.9,1,1, 10.445, 10817.410, 165.459, 52406.003 21/05/12,13:24:41,13,09,1, 11.9,1,1, 10.445, 10817.427, 165.464, 52405.998 21/05/12,13:24:41,14,09,1, 11.9,1,1, 10.445, 10817.414, 165.503, 52406.007 21/05/12,13:24:41,15,09,1, 11.9,1,1, 10.445, 10817.412, 165.480, 52406.024 21/05/12,13:24:41,16,09,1, 11.9,1,1, 10.445, 10817.411, 165.517, 52406.010 21/05/12,13:24:41,17,09,1, 11.9,1,1, 10.445, 10817.431, 165.535, 52406.013 21/05/12,13:24:41,18,09,1, 11.9,1,1, 10.445, 10817.421, 165.562, 52406.026 21/05/12,13:24:41,19,09,1, 11.9,1,1, 10.445, 10817.426, 165.577, 52406.050 21/05/12,13:24:42,00,09,1, 11.8,1,1, 10.442, 10817.420, 165.577, 52406.050 21/05/12,13:24:42,01,09,1, 11.8,1,1, 10.442, 10817.415, 165.611, 52406.067 21/05/12,13:24:42,02,09,1, 11.8,1,1, 10.442, 10817.413, 165.636, 52406.080 21/05/12,13:24:42,03,09,1, 11.8,1,1, 10.442, 10817.437, 165.631, 52406.083 21/05/12,13:24:42,04,09,1, 11.8,1,1, 10.442, 10817.448, 165.657, 52406.086 21/05/12,13:24:42,05,09,1, 11.8,1,1, 10.442, 10817.441, 165.673, 52406.058 21/05/12,13:24:42,06,09,1, 11.8,1,1, 10.442, 10817.426, 165.692, 52406.092 21/05/12,13:24:42,07,09,1, 11.8,1,1, 10.442, 10817.440, 165.732, 52406.046 21/05/12,13:24:42,08,09,1, 11.8,1,1, 10.442, 10817.443, 165.730, 52406.115 21/05/12,13:24:42,09,09,1, 11.8,1,1, 10.442, 10817.439, 165.741, 52406.086 21/05/12,13:24:42,10,09,1, 11.8,1,1, 10.442, 10817.446, 165.768, 52406.085 21/05/12,13:24:42,11,09,1, 11.8,1,1, 10.442, 10817.461, 165.766, 52406.096 21/05/12,13:24:42,12,09,1, 11.8,1,1, 10.442, 10817.447, 165.801, 52406.124 21/05/12,13:24:42,13,09,1, 11.8,1,1, 10.442, 10817.440, 165.832, 52406.138 21/05/12,13:24:42,14,09,1, 11.8,1,1, 10.442, 10817.449, 165.831, 52406.124 21/05/12,13:24:42,15,09,1, 11.8,1,1, 10.442, 10817.468, 165.841, 52406.095 21/05/12,13:24:42,16,09,1, 11.8,1,1, 10.442, 10817.422, 165.869, 52406.137 21/05/12,13:24:42,17,09,1, 11.8,1,1, 10.442, 10817.421, 165.907, 52406.087 21/05/12,13:24:42,18,09,1, 11.8,1,1, 10.442, 10817.445, 165.931, 52406.112 21/05/12,13:24:42,19,09,1, 11.8,1,1, 10.442, 10817.429, 165.916, 52406.120 21/05/12,13:24:43,00,09,1, 11.9,1,1, 10.447, 10817.420, 165.916, 52406.120 21/05/12,13:24:43,01,09,1, 11.9,1,1, 10.447, 10817.414, 165.934, 52406.117 21/05/12,13:24:43,02,09,1, 11.9,1,1, 10.447, 10817.414, 165.965, 52406.141 21/05/12,13:24:43,03,09,1, 11.9,1,1, 10.447, 10817.425, 165.984, 52406.185 21/05/12,13:24:43,04,09,1, 11.9,1,1, 10.447, 10817.415, 166.019, 52406.163 21/05/12,13:24:43,05,09,1, 11.9,1,1, 10.447, 10817.434, 166.037, 52406.168 21/05/12,13:24:43,06,09,1, 11.9,1,1, 10.447, 10817.408, 166.011, 52406.196 21/05/12,13:24:43,07,09,1, 11.9,1,1, 10.447, 10817.391, 166.052, 52406.160 21/05/12,13:24:43,08,09,1, 11.9,1,1, 10.447, 10817.393, 166.066, 52406.183 21/05/12,13:24:43,09,09,1, 11.9,1,1, 10.447, 10817.399, 166.081, 52406.158 21/05/12,13:24:43,10,09,1, 11.9,1,1, 10.447, 10817.391, 166.091, 52406.200 21/05/12,13:24:43,11,09,1, 11.9,1,1, 10.447, 10817.379, 166.113, 52406.157 21/05/12,13:24:43,12,09,1, 11.9,1,1, 10.447, 10817.375, 166.120, 52406.167 21/05/12,13:24:43,13,09,1, 11.9,1,1, 10.447, 10817.372, 166.139, 52406.165 21/05/12,13:24:43,14,09,1, 11.9,1,1, 10.447, 10817.362, 166.166, 52406.215 21/05/12,13:24:43,15,09,1, 11.9,1,1, 10.447, 10817.368, 166.158, 52406.227 21/05/12,13:24:43,16,09,1, 11.9,1,1, 10.447, 10817.361, 166.185, 52406.214 21/05/12,13:24:43,17,09,1, 11.9,1,1, 10.447, 10817.350, 166.185, 52406.192 21/05/12,13:24:43,18,09,1, 11.9,1,1, 10.447, 10817.358, 166.214, 52406.198 21/05/12,13:24:43,19,09,1, 11.9,1,1, 10.447, 10817.345, 166.228, 52406.185 21/05/12,13:24:44,00,09,1, 11.8,1,1, 10.445, 10817.345, 166.228, 52406.185 21/05/12,13:24:44,01,09,1, 11.8,1,1, 10.445, 10817.346, 166.261, 52406.235 21/05/12,13:24:44,02,09,1, 11.8,1,1, 10.445, 10817.330, 166.263, 52406.250 21/05/12,13:24:44,03,09,1, 11.8,1,1, 10.445, 10817.313, 166.297, 52406.227 21/05/12,13:24:44,04,09,1, 11.8,1,1, 10.445, 10817.315, 166.311, 52406.266 21/05/12,13:24:44,05,09,1, 11.8,1,1, 10.445, 10817.291, 166.323, 52406.251 21/05/12,13:24:44,06,09,1, 11.8,1,1, 10.445, 10817.278, 166.346, 52406.256 21/05/12,13:24:44,07,09,1, 11.8,1,1, 10.445, 10817.288, 166.355, 52406.290 21/05/12,13:24:44,08,09,1, 11.8,1,1, 10.445, 10817.262, 166.374, 52406.243 21/05/12,13:24:44,09,09,1, 11.8,1,1, 10.445, 10817.285, 166.347, 52406.127 21/05/12,13:24:44,10,09,1, 11.8,1,1, 10.445, 10817.245, 166.407, 52406.314 21/05/12,13:24:44,11,09,1, 11.8,1,1, 10.445, 10817.231, 166.420, 52406.268 21/05/12,13:24:44,12,09,1, 11.8,1,1, 10.445, 10817.230, 166.456, 52406.313 21/05/12,13:24:44,13,09,1, 11.8,1,1, 10.445, 10817.236, 166.474, 52406.319 21/05/12,13:24:44,14,09,1, 11.8,1,1, 10.445, 10817.228, 166.478, 52406.339 21/05/12,13:24:44,15,09,1, 11.8,1,1, 10.445, 10817.221, 166.473, 52406.297 21/05/12,13:24:44,16,09,1, 11.8,1,1, 10.445, 10817.200, 166.491, 52406.347 21/05/12,13:24:44,17,09,1, 11.8,1,1, 10.445, 10817.199, 166.496, 52406.338 21/05/12,13:24:44,18,09,1, 11.8,1,1, 10.445, 10817.233, 166.520, 52406.366 21/05/12,13:24:44,19,09,1, 11.8,1,1, 10.445, 10817.186, 166.533, 52406.363 21/05/12,13:24:45,00,09,1, 11.8,1,1, 10.447, 10817.178, 166.533, 52406.363 21/05/12,13:24:45,01,09,1, 11.8,1,1, 10.447, 10817.190, 166.562, 52406.357 21/05/12,13:24:45,02,09,1, 11.8,1,1, 10.447, 10817.177, 166.575, 52406.371 21/05/12,13:24:45,03,09,1, 11.8,1,1, 10.447, 10817.208, 166.601, 52406.502 21/05/12,13:24:45,04,09,1, 11.8,1,1, 10.447, 10817.206, 166.637, 52406.317 21/05/12,13:24:45,05,09,1, 11.8,1,1, 10.447, 10817.182, 166.630, 52406.395 21/05/12,13:24:45,06,09,1, 11.8,1,1, 10.447, 10817.186, 166.624, 52406.401 21/05/12,13:24:45,07,09,1, 11.8,1,1, 10.447, 10817.169, 166.664, 52406.418 21/05/12,13:24:45,08,09,1, 11.8,1,1, 10.447, 10817.166, 166.659, 52406.432 21/05/12,13:24:45,09,09,1, 11.8,1,1, 10.447, 10817.197, 166.659, 52406.452 21/05/12,13:24:45,10,09,1, 11.8,1,1, 10.447, 10817.177, 166.664, 52406.450 21/05/12,13:24:45,11,09,1, 11.8,1,1, 10.447, 10817.195, 166.661, 52406.482 21/05/12,13:24:45,12,09,1, 11.8,1,1, 10.447, 10817.184, 166.687, 52406.468 21/05/12,13:24:45,13,09,1, 11.8,1,1, 10.447, 10817.178, 166.688, 52406.437 21/05/12,13:24:45,14,09,1, 11.8,1,1, 10.447, 10817.183, 166.694, 52406.449 21/05/12,13:24:45,15,09,1, 11.8,1,1, 10.447, 10817.175, 166.676, 52406.418 21/05/12,13:24:45,16,09,1, 11.8,1,1, 10.447, 10817.191, 166.685, 52406.491 21/05/12,13:24:45,17,09,1, 11.8,1,1, 10.447, 10817.189, 166.685, 52406.444 21/05/12,13:24:45,18,09,1, 11.8,1,1, 10.447, 10817.196, 166.688, 52406.472 21/05/12,13:24:45,19,09,1, 11.8,1,1, 10.447, 10817.206, 166.708, 52406.464 21/05/12,13:24:46,00,09,1, 11.9,1,1, 10.446, 10817.204, 166.708, 52406.464 21/05/12,13:24:46,01,09,1, 11.9,1,1, 10.446, 10817.197, 166.718, 52406.438 21/05/12,13:24:46,02,09,1, 11.9,1,1, 10.446, 10817.208, 166.697, 52406.463 21/05/12,13:24:46,03,09,1, 11.9,1,1, 10.446, 10817.205, 166.715, 52406.463 21/05/12,13:24:46,04,09,1, 11.9,1,1, 10.446, 10817.165, 166.721, 52406.468 21/05/12,13:24:46,05,09,1, 11.9,1,1, 10.446, 10817.205, 166.719, 52406.505 21/05/12,13:24:46,06,09,1, 11.9,1,1, 10.446, 10817.205, 166.724, 52406.468 21/05/12,13:24:46,07,09,1, 11.9,1,1, 10.446, 10817.197, 166.720, 52406.456 21/05/12,13:24:46,08,09,1, 11.9,1,1, 10.446, 10817.207, 166.752, 52406.487 21/05/12,13:24:46,09,09,1, 11.9,1,1, 10.446, 10817.217, 166.717, 52406.478 21/05/12,13:24:46,10,09,1, 11.9,1,1, 10.446, 10817.200, 166.733, 52406.494 21/05/12,13:24:46,11,09,1, 11.9,1,1, 10.446, 10817.216, 166.755, 52406.508 21/05/12,13:24:46,12,09,1, 11.9,1,1, 10.446, 10817.205, 166.754, 52406.512 21/05/12,13:24:46,13,09,1, 11.9,1,1, 10.446, 10817.220, 166.752, 52406.534 21/05/12,13:24:46,14,09,1, 11.9,1,1, 10.446, 10817.216, 166.753, 52406.486 21/05/12,13:24:46,15,09,1, 11.9,1,1, 10.446, 10817.209, 166.758, 52406.523 21/05/12,13:24:46,16,09,1, 11.9,1,1, 10.446, 10817.215, 166.758, 52406.534 21/05/12,13:24:46,17,09,1, 11.9,1,1, 10.446, 10817.221, 166.779, 52406.526 21/05/12,13:24:46,18,09,1, 11.9,1,1, 10.446, 10817.245, 166.792, 52406.544 21/05/12,13:24:46,19,09,1, 11.9,1,1, 10.446, 10817.235, 166.786, 52406.522 21/05/12,13:24:47,00,09,1, 11.8,1,1, 10.447, 10817.229, 166.786, 52406.522 21/05/12,13:24:47,01,09,1, 11.8,1,1, 10.447, 10817.249, 166.809, 52406.507 21/05/12,13:24:47,02,09,1, 11.8,1,1, 10.447, 10817.247, 166.819, 52406.543 21/05/12,13:24:47,03,09,1, 11.8,1,1, 10.447, 10817.246, 166.810, 52406.540 21/05/12,13:24:47,04,09,1, 11.8,1,1, 10.447, 10817.246, 166.831, 52406.544 21/05/12,13:24:47,05,09,1, 11.8,1,1, 10.447, 10817.252, 166.821, 52406.558 21/05/12,13:24:47,06,09,1, 11.8,1,1, 10.447, 10817.277, 166.839, 52406.555 21/05/12,13:24:47,07,09,1, 11.8,1,1, 10.447, 10817.277, 166.847, 52406.568 21/05/12,13:24:47,08,09,1, 11.8,1,1, 10.447, 10817.278, 166.859, 52406.574 21/05/12,13:24:47,09,09,1, 11.8,1,1, 10.447, 10817.291, 166.859, 52406.575 21/05/12,13:24:47,10,09,1, 11.8,1,1, 10.447, 10817.294, 166.838, 52406.578 21/05/12,13:24:47,11,09,1, 11.8,1,1, 10.447, 10817.302, 166.845, 52406.585 21/05/12,13:24:47,12,09,1, 11.8,1,1, 10.447, 10817.319, 166.855, 52406.594 21/05/12,13:24:47,13,09,1, 11.8,1,1, 10.447, 10817.306, 166.856, 52406.635 21/05/12,13:24:47,14,09,1, 11.8,1,1, 10.447, 10817.314, 166.879, 52406.573 21/05/12,13:24:47,15,09,1, 11.8,1,1, 10.447, 10817.345, 166.875, 52406.593 21/05/12,13:24:47,16,09,1, 11.8,1,1, 10.447, 10817.334, 166.884, 52406.612 21/05/12,13:24:47,17,09,1, 11.8,1,1, 10.447, 10817.332, 166.826, 52406.592 21/05/12,13:24:47,18,09,1, 11.8,1,1, 10.447, 10817.319, 166.866, 52406.588 21/05/12,13:24:47,19,09,1, 11.8,1,1, 10.447, 10817.326, 166.877, 52406.584 21/05/12,13:24:48,00,09,1, 11.8,1,1, 10.443, 10817.320, 166.877, 52406.584 21/05/12,13:24:48,01,09,1, 11.8,1,1, 10.443, 10817.341, 166.897, 52406.544 21/05/12,13:24:48,02,09,1, 11.8,1,1, 10.443, 10817.349, 166.894, 52406.573 21/05/12,13:24:48,03,09,1, 11.8,1,1, 10.443, 10817.340, 166.900, 52406.542 21/05/12,13:24:48,04,09,1, 11.8,1,1, 10.443, 10817.346, 166.907, 52406.562 21/05/12,13:24:48,05,09,1, 11.8,1,1, 10.443, 10817.364, 166.923, 52406.561 21/05/12,13:24:48,06,09,1, 11.8,1,1, 10.443, 10817.351, 166.922, 52406.586 21/05/12,13:24:48,07,09,1, 11.8,1,1, 10.443, 10817.333, 166.933, 52406.610 21/05/12,13:24:48,08,09,1, 11.8,1,1, 10.443, 10817.364, 166.937, 52406.604 21/05/12,13:24:48,09,09,1, 11.8,1,1, 10.443, 10817.356, 166.957, 52406.637 21/05/12,13:24:48,10,09,1, 11.8,1,1, 10.443, 10817.353, 166.948, 52406.621 21/05/12,13:24:48,11,09,1, 11.8,1,1, 10.443, 10817.342, 166.954, 52406.621 21/05/12,13:24:48,12,09,1, 11.8,1,1, 10.443, 10817.369, 166.969, 52406.649 21/05/12,13:24:48,13,09,1, 11.8,1,1, 10.443, 10817.357, 166.982, 52406.618 21/05/12,13:24:48,14,09,1, 11.8,1,1, 10.443, 10817.381, 166.992, 52406.606 21/05/12,13:24:48,15,09,1, 11.8,1,1, 10.443, 10817.369, 166.988, 52406.646 21/05/12,13:24:48,16,09,1, 11.8,1,1, 10.443, 10817.366, 166.979, 52406.620 21/05/12,13:24:48,17,09,1, 11.8,1,1, 10.443, 10817.376, 166.997, 52406.657 21/05/12,13:24:48,18,09,1, 11.8,1,1, 10.443, 10817.343, 167.003, 52406.639 21/05/12,13:24:48,19,09,1, 11.8,1,1, 10.443, 10817.347, 166.979, 52406.616 21/05/12,13:24:49,00,09,1, 11.9,1,1, 10.446, 10817.345, 166.979, 52406.616 21/05/12,13:24:49,01,09,1, 11.9,1,1, 10.446, 10817.378, 167.030, 52406.668 21/05/12,13:24:49,02,09,1, 11.9,1,1, 10.446, 10817.346, 167.008, 52406.628 21/05/12,13:24:49,03,09,1, 11.9,1,1, 10.446, 10817.350, 167.022, 52406.650 21/05/12,13:24:49,04,09,1, 11.9,1,1, 10.446, 10817.402, 167.012, 52406.530 21/05/12,13:24:49,05,09,1, 11.9,1,1, 10.446, 10817.394, 166.999, 52406.655 21/05/12,13:24:49,06,09,1, 11.9,1,1, 10.446, 10817.387, 167.018, 52406.609 21/05/12,13:24:49,07,09,1, 11.9,1,1, 10.446, 10817.368, 167.013, 52406.624 21/05/12,13:24:49,08,09,1, 11.9,1,1, 10.446, 10817.357, 167.022, 52406.652 21/05/12,13:24:49,09,09,1, 11.9,1,1, 10.446, 10817.372, 167.016, 52406.640 21/05/12,13:24:49,10,09,1, 11.9,1,1, 10.446, 10817.348, 167.036, 52406.660 21/05/12,13:24:49,11,09,1, 11.9,1,1, 10.446, 10817.362, 167.023, 52406.639 21/05/12,13:24:49,12,09,1, 11.9,1,1, 10.446, 10817.338, 167.025, 52406.688 21/05/12,13:24:49,13,09,1, 11.9,1,1, 10.446, 10817.338, 167.022, 52406.654 21/05/12,13:24:49,14,09,1, 11.9,1,1, 10.446, 10817.350, 167.027, 52406.648 21/05/12,13:24:49,15,09,1, 11.9,1,1, 10.446, 10817.337, 167.067, 52406.688 21/05/12,13:24:49,16,09,1, 11.9,1,1, 10.446, 10817.341, 167.055, 52406.609 21/05/12,13:24:49,17,09,1, 11.9,1,1, 10.446, 10817.365, 167.069, 52406.639 21/05/12,13:24:49,18,09,1, 11.9,1,1, 10.446, 10817.340, 167.052, 52406.650 21/05/12,13:24:49,19,09,1, 11.9,1,1, 10.446, 10817.332, 167.097, 52406.663 21/05/12,13:24:50,00,09,1, 11.9,1,1, 10.442, 10817.329, 167.097, 52406.663 21/05/12,13:24:50,01,09,1, 11.9,1,1, 10.442, 10817.339, 167.121, 52406.651 21/05/12,13:24:50,02,09,1, 11.9,1,1, 10.442, 10817.333, 167.109, 52406.639 21/05/12,13:24:50,03,09,1, 11.9,1,1, 10.442, 10817.310, 167.111, 52406.651 21/05/12,13:24:50,04,09,1, 11.9,1,1, 10.442, 10817.327, 167.143, 52406.681 21/05/12,13:24:50,05,09,1, 11.9,1,1, 10.442, 10817.321, 167.128, 52406.647 21/05/12,13:24:50,06,09,1, 11.9,1,1, 10.442, 10817.329, 167.153, 52406.659 21/05/12,13:24:50,07,09,1, 11.9,1,1, 10.442, 10817.306, 167.142, 52406.635 21/05/12,13:24:50,08,09,1, 11.9,1,1, 10.442, 10817.312, 167.143, 52406.649 21/05/12,13:24:50,09,09,1, 11.9,1,1, 10.442, 10817.326, 167.149, 52406.628 21/05/12,13:24:50,10,09,1, 11.9,1,1, 10.442, 10817.333, 167.162, 52406.678 21/05/12,13:24:50,11,09,1, 11.9,1,1, 10.442, 10817.344, 167.153, 52406.670 21/05/12,13:24:50,12,09,1, 11.9,1,1, 10.442, 10817.297, 167.165, 52406.658 21/05/12,13:24:50,13,09,1, 11.9,1,1, 10.442, 10817.331, 167.192, 52406.640 21/05/12,13:24:50,14,09,1, 11.9,1,1, 10.442, 10817.332, 167.187, 52406.674 21/05/12,13:24:50,15,09,1, 11.9,1,1, 10.442, 10817.329, 167.202, 52406.679 21/05/12,13:24:50,16,09,1, 11.9,1,1, 10.442, 10817.311, 167.206, 52406.643 21/05/12,13:24:50,17,09,1, 11.9,1,1, 10.442, 10817.310, 167.201, 52406.665 21/05/12,13:24:50,18,09,1, 11.9,1,1, 10.442, 10817.325, 167.247, 52406.631 21/05/12,13:24:50,19,09,1, 11.9,1,1, 10.442, 10817.316, 167.228, 52406.681 21/05/12,13:24:51,00,10,1, 11.9,1,1, 10.445, 10817.312, 167.228, 52406.681 21/05/12,13:24:51,01,10,1, 11.9,1,1, 10.445, 10817.323, 167.249, 52406.657 21/05/12,13:24:51,02,10,1, 11.9,1,1, 10.445, 10817.319, 167.245, 52406.675 21/05/12,13:24:51,03,10,1, 11.9,1,1, 10.445, 10817.322, 167.265, 52406.681 21/05/12,13:24:51,04,10,1, 11.9,1,1, 10.445, 10817.338, 167.264, 52406.683 21/05/12,13:24:51,05,10,1, 11.9,1,1, 10.445, 10817.339, 167.264, 52406.676 21/05/12,13:24:51,06,10,1, 11.9,1,1, 10.445, 10817.363, 167.272, 52406.690 21/05/12,13:24:51,07,10,1, 11.9,1,1, 10.445, 10817.353, 167.279, 52406.700 21/05/12,13:24:51,08,10,1, 11.9,1,1, 10.445, 10817.342, 167.281, 52406.680 21/05/12,13:24:51,09,10,1, 11.9,1,1, 10.445, 10817.342, 167.286, 52406.706 21/05/12,13:24:51,10,10,1, 11.9,1,1, 10.445, 10817.352, 167.304, 52406.701 21/05/12,13:24:51,11,10,1, 11.9,1,1, 10.445, 10817.350, 167.316, 52406.712 21/05/12,13:24:51,12,10,1, 11.9,1,1, 10.445, 10817.379, 167.327, 52406.704 21/05/12,13:24:51,13,10,1, 11.9,1,1, 10.445, 10817.337, 167.326, 52406.688 21/05/12,13:24:51,14,10,1, 11.9,1,1, 10.445, 10817.347, 167.335, 52406.696 21/05/12,13:24:51,15,10,1, 11.9,1,1, 10.445, 10817.361, 167.335, 52406.733 21/05/12,13:24:51,16,10,1, 11.9,1,1, 10.445, 10817.337, 167.336, 52406.738 21/05/12,13:24:51,17,10,1, 11.9,1,1, 10.445, 10817.371, 167.367, 52406.709 21/05/12,13:24:51,18,10,1, 11.9,1,1, 10.445, 10817.360, 167.367, 52406.731 21/05/12,13:24:51,19,10,1, 11.9,1,1, 10.445, 10817.370, 167.355, 52406.713 21/05/12,13:24:52,00,10,1, 11.9,1,1, 10.446, 10817.362, 167.355, 52406.713 21/05/12,13:24:52,01,10,1, 11.9,1,1, 10.446, 10817.383, 167.391, 52406.758 21/05/12,13:24:52,02,10,1, 11.9,1,1, 10.446, 10817.394, 167.404, 52406.732 21/05/12,13:24:52,03,10,1, 11.9,1,1, 10.446, 10817.383, 167.383, 52406.750 21/05/12,13:24:52,04,10,1, 11.9,1,1, 10.446, 10817.392, 167.397, 52406.715 21/05/12,13:24:52,05,10,1, 11.9,1,1, 10.446, 10817.376, 167.417, 52406.728 21/05/12,13:24:52,06,10,1, 11.9,1,1, 10.446, 10817.396, 167.432, 52406.746 21/05/12,13:24:52,07,10,1, 11.9,1,1, 10.446, 10817.392, 167.444, 52406.742 21/05/12,13:24:52,08,10,1, 11.9,1,1, 10.446, 10817.437, 167.442, 52406.583 21/05/12,13:24:52,09,10,1, 11.9,1,1, 10.446, 10817.382, 167.464, 52406.675 21/05/12,13:24:52,10,10,1, 11.9,1,1, 10.446, 10817.411, 167.488, 52406.947 21/05/12,13:24:52,11,10,1, 11.9,1,1, 10.446, 10817.382, 167.484, 52406.730 21/05/12,13:24:52,12,10,1, 11.9,1,1, 10.446, 10817.412, 167.469, 52406.766 21/05/12,13:24:52,13,10,1, 11.9,1,1, 10.446, 10817.415, 167.508, 52406.752 21/05/12,13:24:52,14,10,1, 11.9,1,1, 10.446, 10817.428, 167.511, 52406.747 21/05/12,13:24:52,15,10,1, 11.9,1,1, 10.446, 10817.474, 167.551, 52406.806 21/05/12,13:24:52,16,10,1, 11.9,1,1, 10.446, 10817.463, 167.539, 52406.757 21/05/12,13:24:52,17,10,1, 11.9,1,1, 10.446, 10817.473, 167.535, 52406.779 21/05/12,13:24:52,18,10,1, 11.9,1,1, 10.446, 10817.480, 167.535, 52406.780 21/05/12,13:24:52,19,10,1, 11.9,1,1, 10.446, 10817.472, 167.558, 52406.775 21/05/12,13:24:53,00,10,1, 11.8,1,1, 10.450, 10817.471, 167.558, 52406.775 21/05/12,13:24:53,01,10,1, 11.8,1,1, 10.450, 10817.503, 167.563, 52406.810 21/05/12,13:24:53,02,10,1, 11.8,1,1, 10.450, 10817.503, 167.581, 52406.811 21/05/12,13:24:53,03,10,1, 11.8,1,1, 10.450, 10817.523, 167.569, 52406.769 21/05/12,13:24:53,04,10,1, 11.8,1,1, 10.450, 10817.521, 167.593, 52406.778 21/05/12,13:24:53,05,10,1, 11.8,1,1, 10.450, 10817.522, 167.592, 52406.808 21/05/12,13:24:53,06,10,1, 11.8,1,1, 10.450, 10817.543, 167.598, 52406.808 21/05/12,13:24:53,07,10,1, 11.8,1,1, 10.450, 10817.553, 167.597, 52406.773 21/05/12,13:24:53,08,10,1, 11.8,1,1, 10.450, 10817.559, 167.596, 52406.811 21/05/12,13:24:53,09,10,1, 11.8,1,1, 10.450, 10817.569, 167.636, 52406.824 21/05/12,13:24:53,10,10,1, 11.8,1,1, 10.450, 10817.566, 167.625, 52406.797 21/05/12,13:24:53,11,10,1, 11.8,1,1, 10.450, 10817.575, 167.628, 52406.802 21/05/12,13:24:53,12,10,1, 11.8,1,1, 10.450, 10817.591, 167.626, 52406.801 21/05/12,13:24:53,13,10,1, 11.8,1,1, 10.450, 10817.595, 167.645, 52406.838 21/05/12,13:24:53,14,10,1, 11.8,1,1, 10.450, 10817.623, 167.642, 52406.801 21/05/12,13:24:53,15,10,1, 11.8,1,1, 10.450, 10817.615, 167.648, 52406.850 21/05/12,13:24:53,16,10,1, 11.8,1,1, 10.450, 10817.618, 167.686, 52406.982 21/05/12,13:24:53,17,10,1, 11.8,1,1, 10.450, 10817.599, 167.676, 52406.872 21/05/12,13:24:53,18,10,1, 11.8,1,1, 10.450, 10817.631, 167.650, 52406.861 21/05/12,13:24:53,19,10,1, 11.8,1,1, 10.450, 10817.635, 167.653, 52406.673 21/05/12,13:24:54,00,10,1, 11.9,1,1, 10.447, 10817.629, 167.653, 52406.673 21/05/12,13:24:54,01,10,1, 11.9,1,1, 10.447, 10817.622, 167.684, 52406.834 21/05/12,13:24:54,02,10,1, 11.9,1,1, 10.447, 10817.662, 167.674, 52406.804 21/05/12,13:24:54,03,10,1, 11.9,1,1, 10.447, 10817.665, 167.701, 52406.843 21/05/12,13:24:54,04,10,1, 11.9,1,1, 10.447, 10817.656, 167.690, 52406.840 21/05/12,13:24:54,05,10,1, 11.9,1,1, 10.447, 10817.683, 167.696, 52406.833 21/05/12,13:24:54,06,10,1, 11.9,1,1, 10.447, 10817.683, 167.698, 52406.825 21/05/12,13:24:54,07,10,1, 11.9,1,1, 10.447, 10817.700, 167.710, 52406.845 21/05/12,13:24:54,08,10,1, 11.9,1,1, 10.447, 10817.707, 167.722, 52406.842 21/05/12,13:24:54,09,10,1, 11.9,1,1, 10.447, 10817.728, 167.710, 52406.843 21/05/12,13:24:54,10,10,1, 11.9,1,1, 10.447, 10817.710, 167.712, 52406.855 21/05/12,13:24:54,11,10,1, 11.9,1,1, 10.447, 10817.712, 167.732, 52406.787 21/05/12,13:24:54,12,10,1, 11.9,1,1, 10.447, 10817.741, 167.759, 52406.865 21/05/12,13:24:54,13,10,1, 11.9,1,1, 10.447, 10817.752, 167.732, 52406.830 21/05/12,13:24:54,14,10,1, 11.9,1,1, 10.447, 10817.759, 167.762, 52406.857 21/05/12,13:24:54,15,10,1, 11.9,1,1, 10.447, 10817.769, 167.761, 52406.804 21/05/12,13:24:54,16,10,1, 11.9,1,1, 10.447, 10817.769, 167.784, 52406.881 21/05/12,13:24:54,17,10,1, 11.9,1,1, 10.447, 10817.772, 167.785, 52406.835 21/05/12,13:24:54,18,10,1, 11.9,1,1, 10.447, 10817.789, 167.797, 52406.861 21/05/12,13:24:54,19,10,1, 11.9,1,1, 10.447, 10817.804, 167.789, 52406.839 21/05/12,13:24:55,00,10,1, 11.8,1,1, 10.446, 10817.796, 167.789, 52406.839 21/05/12,13:24:55,01,10,1, 11.8,1,1, 10.446, 10817.809, 167.802, 52406.805 21/05/12,13:24:55,02,10,1, 11.8,1,1, 10.446, 10817.810, 167.820, 52406.787 21/05/12,13:24:55,03,10,1, 11.8,1,1, 10.446, 10817.806, 167.818, 52406.802 21/05/12,13:24:55,04,10,1, 11.8,1,1, 10.446, 10817.821, 167.811, 52406.820 21/05/12,13:24:55,05,10,1, 11.8,1,1, 10.446, 10817.821, 167.841, 52406.835 21/05/12,13:24:55,06,10,1, 11.8,1,1, 10.446, 10817.834, 167.858, 52406.807 21/05/12,13:24:55,07,10,1, 11.8,1,1, 10.446, 10817.849, 167.853, 52406.828 21/05/12,13:24:55,08,10,1, 11.8,1,1, 10.446, 10817.820, 167.867, 52406.816 21/05/12,13:24:55,09,10,1, 11.8,1,1, 10.446, 10817.844, 167.874, 52406.827 21/05/12,13:24:55,10,10,1, 11.8,1,1, 10.446, 10817.868, 167.873, 52406.838 21/05/12,13:24:55,11,10,1, 11.8,1,1, 10.446, 10817.857, 167.878, 52406.842 21/05/12,13:24:55,12,10,1, 11.8,1,1, 10.446, 10817.854, 167.898, 52406.891 21/05/12,13:24:55,13,10,1, 11.8,1,1, 10.446, 10817.887, 167.910, 52406.855 21/05/12,13:24:55,14,10,1, 11.8,1,1, 10.446, 10817.860, 167.923, 52406.866 21/05/12,13:24:55,15,10,1, 11.8,1,1, 10.446, 10817.866, 167.937, 52406.864 21/05/12,13:24:55,16,10,1, 11.8,1,1, 10.446, 10817.895, 167.951, 52406.852 21/05/12,13:24:55,17,10,1, 11.8,1,1, 10.446, 10817.896, 167.953, 52406.854 21/05/12,13:24:55,18,10,1, 11.8,1,1, 10.446, 10817.881, 167.959, 52406.827 21/05/12,13:24:55,19,10,1, 11.8,1,1, 10.446, 10817.896, 167.972, 52406.831 21/05/12,13:24:56,00,10,1, 11.9,1,1, 10.447, 10817.896, 167.972, 52406.831 21/05/12,13:24:56,01,10,1, 11.9,1,1, 10.447, 10817.914, 167.978, 52406.878 21/05/12,13:24:56,02,10,1, 11.9,1,1, 10.447, 10817.913, 167.986, 52406.846 21/05/12,13:24:56,03,10,1, 11.9,1,1, 10.447, 10817.918, 168.003, 52406.809 21/05/12,13:24:56,04,10,1, 11.9,1,1, 10.447, 10817.927, 167.987, 52406.533 21/05/12,13:24:56,05,10,1, 11.9,1,1, 10.447, 10817.905, 168.031, 52406.940 21/05/12,13:24:56,06,10,1, 11.9,1,1, 10.447, 10817.932, 168.010, 52406.928 21/05/12,13:24:56,07,10,1, 11.9,1,1, 10.447, 10817.939, 167.998, 52406.858 21/05/12,13:24:56,08,10,1, 11.9,1,1, 10.447, 10817.934, 168.005, 52406.869 21/05/12,13:24:56,09,10,1, 11.9,1,1, 10.447, 10817.941, 168.014, 52406.871 21/05/12,13:24:56,10,10,1, 11.9,1,1, 10.447, 10817.960, 168.012, 52406.821 21/05/12,13:24:56,11,10,1, 11.9,1,1, 10.447, 10817.966, 167.997, 52406.840 21/05/12,13:24:56,12,10,1, 11.9,1,1, 10.447, 10817.963, 168.025, 52406.825 21/05/12,13:24:56,13,10,1, 11.9,1,1, 10.447, 10817.954, 168.028, 52406.830 21/05/12,13:24:56,14,10,1, 11.9,1,1, 10.447, 10817.963, 168.034, 52406.817 21/05/12,13:24:56,15,10,1, 11.9,1,1, 10.447, 10817.965, 168.035, 52406.854 21/05/12,13:24:56,16,10,1, 11.9,1,1, 10.447, 10817.940, 168.024, 52406.831 21/05/12,13:24:56,17,10,1, 11.9,1,1, 10.447, 10817.976, 168.028, 52406.846 21/05/12,13:24:56,18,10,1, 11.9,1,1, 10.447, 10817.965, 168.056, 52406.872 21/05/12,13:24:56,19,10,1, 11.9,1,1, 10.447, 10817.973, 168.035, 52406.873 21/05/12,13:24:57,00,10,1, 11.9,1,1, 10.448, 10817.971, 168.035, 52406.873 21/05/12,13:24:57,01,10,1, 11.9,1,1, 10.448, 10817.950, 168.029, 52406.844 21/05/12,13:24:57,02,10,1, 11.9,1,1, 10.448, 10817.977, 168.052, 52406.892 21/05/12,13:24:57,03,10,1, 11.9,1,1, 10.448, 10817.947, 168.053, 52406.880 21/05/12,13:24:57,04,10,1, 11.9,1,1, 10.448, 10817.965, 168.060, 52406.866 21/05/12,13:24:57,05,10,1, 11.9,1,1, 10.448, 10817.962, 168.042, 52406.844 21/05/12,13:24:57,06,10,1, 11.9,1,1, 10.448, 10817.984, 168.043, 52406.836 21/05/12,13:24:57,07,10,1, 11.9,1,1, 10.448, 10817.971, 168.076, 52406.968 21/05/12,13:24:57,08,10,1, 11.9,1,1, 10.448, 10818.002, 168.052, 52406.754 21/05/12,13:24:57,09,10,1, 11.9,1,1, 10.448, 10817.986, 168.040, 52406.788 21/05/12,13:24:57,10,10,1, 11.9,1,1, 10.448, 10818.018, 168.039, 52406.778 21/05/12,13:24:57,11,10,1, 11.9,1,1, 10.448, 10817.988, 168.031, 52406.788 21/05/12,13:24:57,12,10,1, 11.9,1,1, 10.448, 10818.034, 168.083, 52406.820 21/05/12,13:24:57,13,10,1, 11.9,1,1, 10.448, 10818.020, 168.095, 52406.829 21/05/12,13:24:57,14,10,1, 11.9,1,1, 10.448, 10818.021, 168.078, 52406.797 21/05/12,13:24:57,15,10,1, 11.9,1,1, 10.448, 10818.009, 168.097, 52406.853 21/05/12,13:24:57,16,10,1, 11.9,1,1, 10.448, 10818.010, 168.073, 52406.815 21/05/12,13:24:57,17,10,1, 11.9,1,1, 10.448, 10818.029, 168.082, 52406.798 21/05/12,13:24:57,18,10,1, 11.9,1,1, 10.448, 10818.023, 168.089, 52406.800 21/05/12,13:24:57,19,10,1, 11.9,1,1, 10.448, 10818.042, 168.075, 52406.779 21/05/12,13:24:58,00,10,1, 11.9,1,1, 10.449, 10818.038, 168.075, 52406.779 21/05/12,13:24:58,01,10,1, 11.9,1,1, 10.449, 10818.035, 168.065, 52406.748 21/05/12,13:24:58,02,10,1, 11.9,1,1, 10.449, 10818.043, 168.070, 52406.892 21/05/12,13:24:58,03,10,1, 11.9,1,1, 10.449, 10818.037, 168.049, 52406.760 21/05/12,13:24:58,04,10,1, 11.9,1,1, 10.449, 10818.032, 168.041, 52406.765 21/05/12,13:24:58,05,10,1, 11.9,1,1, 10.449, 10818.024, 168.054, 52406.772 21/05/12,13:24:58,06,10,1, 11.9,1,1, 10.449, 10818.052, 168.060, 52406.808 21/05/12,13:24:58,07,10,1, 11.9,1,1, 10.449, 10818.046, 168.048, 52406.764 21/05/12,13:24:58,08,10,1, 11.9,1,1, 10.449, 10818.072, 168.053, 52406.762 21/05/12,13:24:58,09,10,1, 11.9,1,1, 10.449, 10818.060, 168.021, 52406.752 21/05/12,13:24:58,10,10,1, 11.9,1,1, 10.449, 10818.066, 168.049, 52406.731 21/05/12,13:24:58,11,10,1, 11.9,1,1, 10.449, 10818.085, 168.031, 52406.728 21/05/12,13:24:58,12,10,1, 11.9,1,1, 10.449, 10818.068, 168.024, 52406.776 21/05/12,13:24:58,13,10,1, 11.9,1,1, 10.449, 10818.073, 168.028, 52406.709 21/05/12,13:24:58,14,10,1, 11.9,1,1, 10.449, 10818.069, 168.049, 52406.767 21/05/12,13:24:58,15,10,1, 11.9,1,1, 10.449, 10818.091, 168.028, 52406.760 21/05/12,13:24:58,16,10,1, 11.9,1,1, 10.449, 10818.073, 168.014, 52406.777 21/05/12,13:24:58,17,10,1, 11.9,1,1, 10.449, 10818.077, 168.007, 52406.734 21/05/12,13:24:58,18,10,1, 11.9,1,1, 10.449, 10818.079, 168.018, 52406.737 21/05/12,13:24:58,19,10,1, 11.9,1,1, 10.449, 10818.076, 168.038, 52406.736 21/05/12,13:24:59,00,10,1, 11.9,1,1, 10.447, 10818.071, 168.038, 52406.736 21/05/12,13:24:59,01,10,1, 11.9,1,1, 10.447, 10818.077, 168.037, 52406.737 21/05/12,13:24:59,02,10,1, 11.9,1,1, 10.447, 10818.069, 168.020, 52406.726 21/05/12,13:24:59,03,10,1, 11.9,1,1, 10.447, 10818.102, 168.043, 52406.739 21/05/12,13:24:59,04,10,1, 11.9,1,1, 10.447, 10818.083, 168.015, 52406.724 21/05/12,13:24:59,05,10,1, 11.9,1,1, 10.447, 10818.099, 168.011, 52406.734 21/05/12,13:24:59,06,10,1, 11.9,1,1, 10.447, 10818.103, 168.035, 52406.713 21/05/12,13:24:59,07,10,1, 11.9,1,1, 10.447, 10818.077, 168.024, 52406.697 21/05/12,13:24:59,08,10,1, 11.9,1,1, 10.447, 10818.072, 168.039, 52406.709 21/05/12,13:24:59,09,10,1, 11.9,1,1, 10.447, 10818.099, 168.052, 52406.710 21/05/12,13:24:59,10,10,1, 11.9,1,1, 10.447, 10818.068, 168.051, 52406.727 21/05/12,13:24:59,11,10,1, 11.9,1,1, 10.447, 10818.057, 168.090, 52406.727 21/05/12,13:24:59,12,10,1, 11.9,1,1, 10.447, 10818.075, 168.048, 52406.688 21/05/12,13:24:59,13,10,1, 11.9,1,1, 10.447, 10818.065, 168.062, 52406.681 21/05/12,13:24:59,14,10,1, 11.9,1,1, 10.447, 10818.094, 168.088, 52406.721 21/05/12,13:24:59,15,10,1, 11.9,1,1, 10.447, 10818.083, 168.088, 52406.730 21/05/12,13:24:59,16,10,1, 11.9,1,1, 10.447, 10818.067, 168.064, 52406.723 21/05/12,13:24:59,17,10,1, 11.9,1,1, 10.447, 10818.054, 168.056, 52406.687 21/05/12,13:24:59,18,10,1, 11.9,1,1, 10.447, 10818.083, 168.060, 52406.687 21/05/12,13:24:59,19,10,1, 11.9,1,1, 10.447, 10818.069, 168.078, 52406.718 21/05/12,13:25:00,00,10,1, 11.9,1,1, 10.446, 10818.063, 168.078, 52406.718 21/05/12,13:25:00,01,10,1, 11.9,1,1, 10.446, 10818.075, 168.063, 52406.680 21/05/12,13:25:00,02,10,1, 11.9,1,1, 10.446, 10818.065, 168.077, 52406.695 21/05/12,13:25:00,03,10,1, 11.9,1,1, 10.446, 10818.087, 168.089, 52406.702 21/05/12,13:25:00,04,10,1, 11.9,1,1, 10.446, 10818.068, 168.124, 52406.726 21/05/12,13:25:00,05,10,1, 11.9,1,1, 10.446, 10818.111, 168.082, 52406.570 21/05/12,13:25:00,06,10,1, 11.9,1,1, 10.446, 10818.103, 168.107, 52406.776 21/05/12,13:25:00,07,10,1, 11.9,1,1, 10.446, 10818.092, 168.126, 52406.747 21/05/12,13:25:00,08,10,1, 11.9,1,1, 10.446, 10818.075, 168.138, 52406.899 21/05/12,13:25:00,09,10,1, 11.9,1,1, 10.446, 10818.088, 168.121, 52406.721 21/05/12,13:25:00,10,10,1, 11.9,1,1, 10.446, 10818.088, 168.108, 52406.702 21/05/12,13:25:00,11,10,1, 11.9,1,1, 10.446, 10818.097, 168.125, 52406.709 21/05/12,13:25:00,12,10,1, 11.9,1,1, 10.446, 10818.123, 168.123, 52406.685 21/05/12,13:25:00,13,10,1, 11.9,1,1, 10.446, 10818.147, 168.126, 52406.693 21/05/12,13:25:00,14,10,1, 11.9,1,1, 10.446, 10818.160, 168.129, 52406.661 21/05/12,13:25:00,15,10,1, 11.9,1,1, 10.446, 10818.169, 168.120, 52406.703 21/05/12,13:25:00,16,10,1, 11.9,1,1, 10.446, 10818.154, 168.126, 52406.668 21/05/12,13:25:00,17,10,1, 11.9,1,1, 10.446, 10818.166, 168.129, 52406.731 21/05/12,13:25:00,18,10,1, 11.9,1,1, 10.446, 10818.181, 168.139, 52406.698 21/05/12,13:25:00,19,10,1, 11.9,1,1, 10.446, 10818.203, 168.131, 52406.681 21/05/12,13:25:01,00,10,1, 11.9,1,1, 10.449, 10818.197, 168.131, 52406.681 21/05/12,13:25:01,01,10,1, 11.9,1,1, 10.449, 10818.202, 168.108, 52406.691 21/05/12,13:25:01,02,10,1, 11.9,1,1, 10.449, 10818.192, 168.140, 52406.686 21/05/12,13:25:01,03,10,1, 11.9,1,1, 10.449, 10818.213, 168.147, 52406.668 21/05/12,13:25:01,04,10,1, 11.9,1,1, 10.449, 10818.231, 168.127, 52406.688 21/05/12,13:25:01,05,10,1, 11.9,1,1, 10.449, 10818.216, 168.120, 52406.660 21/05/12,13:25:01,06,10,1, 11.9,1,1, 10.449, 10818.215, 168.134, 52406.658 21/05/12,13:25:01,07,10,1, 11.9,1,1, 10.449, 10818.243, 168.159, 52406.675 21/05/12,13:25:01,08,10,1, 11.9,1,1, 10.449, 10818.233, 168.118, 52406.678 21/05/12,13:25:01,09,10,1, 11.9,1,1, 10.449, 10818.232, 168.146, 52406.640 21/05/12,13:25:01,10,10,1, 11.9,1,1, 10.449, 10818.252, 168.151, 52406.682 21/05/12,13:25:01,11,10,1, 11.9,1,1, 10.449, 10818.246, 168.168, 52406.671 21/05/12,13:25:01,12,10,1, 11.9,1,1, 10.449, 10818.250, 168.160, 52406.675 21/05/12,13:25:01,13,10,1, 11.9,1,1, 10.449, 10818.281, 168.189, 52406.682 21/05/12,13:25:01,14,10,1, 11.9,1,1, 10.449, 10818.251, 168.169, 52406.607 21/05/12,13:25:01,15,10,1, 11.9,1,1, 10.449, 10818.272, 168.188, 52406.662 21/05/12,13:25:01,16,10,1, 11.9,1,1, 10.449, 10818.296, 168.185, 52406.686 21/05/12,13:25:01,17,10,1, 11.9,1,1, 10.449, 10818.291, 168.188, 52406.692 21/05/12,13:25:01,18,10,1, 11.9,1,1, 10.449, 10818.295, 168.181, 52406.681 21/05/12,13:25:01,19,10,1, 11.9,1,1, 10.449, 10818.319, 168.214, 52406.648 21/05/12,13:25:02,00,10,1, 11.8,1,1, 10.447, 10818.313, 168.214, 52406.648 21/05/12,13:25:02,01,10,1, 11.8,1,1, 10.447, 10818.331, 168.199, 52406.648 21/05/12,13:25:02,02,10,1, 11.8,1,1, 10.447, 10818.325, 168.203, 52406.671 21/05/12,13:25:02,03,10,1, 11.8,1,1, 10.447, 10818.325, 168.199, 52406.664 21/05/12,13:25:02,04,10,1, 11.8,1,1, 10.447, 10818.340, 168.207, 52406.653 21/05/12,13:25:02,05,10,1, 11.8,1,1, 10.447, 10818.342, 168.206, 52406.643 21/05/12,13:25:02,06,10,1, 11.8,1,1, 10.447, 10818.363, 168.195, 52406.637 21/05/12,13:25:02,07,10,1, 11.8,1,1, 10.447, 10818.352, 168.189, 52406.616 21/05/12,13:25:02,08,10,1, 11.8,1,1, 10.447, 10818.361, 168.258, 52406.625 21/05/12,13:25:02,09,10,1, 11.8,1,1, 10.447, 10818.404, 168.220, 52406.633 21/05/12,13:25:02,10,10,1, 11.8,1,1, 10.447, 10818.395, 168.221, 52406.573 21/05/12,13:25:02,11,10,1, 11.8,1,1, 10.447, 10818.397, 168.214, 52406.607 21/05/12,13:25:02,12,10,1, 11.8,1,1, 10.447, 10818.401, 168.242, 52406.599 21/05/12,13:25:02,13,10,1, 11.8,1,1, 10.447, 10818.425, 168.224, 52406.595 21/05/12,13:25:02,14,10,1, 11.8,1,1, 10.447, 10818.427, 168.246, 52406.587 21/05/12,13:25:02,15,10,1, 11.8,1,1, 10.447, 10818.431, 168.233, 52406.557 21/05/12,13:25:02,16,10,1, 11.8,1,1, 10.447, 10818.461, 168.223, 52406.553 21/05/12,13:25:02,17,10,1, 11.8,1,1, 10.447, 10818.459, 168.237, 52406.612 21/05/12,13:25:02,18,10,1, 11.8,1,1, 10.447, 10818.485, 168.230, 52406.590 21/05/12,13:25:02,19,10,1, 11.8,1,1, 10.447, 10818.506, 168.216, 52406.584 21/05/12,13:25:03,00,09,1, 11.9,1,1, 10.444, 10818.505, 168.216, 52406.584 21/05/12,13:25:03,01,09,1, 11.9,1,1, 10.444, 10818.553, 168.213, 52406.644 21/05/12,13:25:03,02,09,1, 11.9,1,1, 10.444, 10818.544, 168.225, 52406.599 21/05/12,13:25:03,03,09,1, 11.9,1,1, 10.444, 10818.561, 168.230, 52406.576 21/05/12,13:25:03,04,09,1, 11.9,1,1, 10.444, 10818.568, 168.225, 52406.577 21/05/12,13:25:03,05,09,1, 11.9,1,1, 10.444, 10818.564, 168.208, 52406.595 21/05/12,13:25:03,06,09,1, 11.9,1,1, 10.444, 10818.597, 168.222, 52406.572 21/05/12,13:25:03,07,09,1, 11.9,1,1, 10.444, 10818.601, 168.225, 52406.552 21/05/12,13:25:03,08,09,1, 11.9,1,1, 10.444, 10818.608, 168.250, 52406.569 21/05/12,13:25:03,09,09,1, 11.9,1,1, 10.444, 10818.620, 168.232, 52406.539 21/05/12,13:25:03,10,09,1, 11.9,1,1, 10.444, 10818.633, 168.245, 52406.585 21/05/12,13:25:03,11,09,1, 11.9,1,1, 10.444, 10818.634, 168.226, 52406.540 21/05/12,13:25:03,12,09,1, 11.9,1,1, 10.444, 10818.659, 168.242, 52406.552 21/05/12,13:25:03,13,09,1, 11.9,1,1, 10.444, 10818.687, 168.260, 52406.578 21/05/12,13:25:03,14,09,1, 11.9,1,1, 10.444, 10818.666, 168.250, 52406.512 21/05/12,13:25:03,15,09,1, 11.9,1,1, 10.444, 10818.732, 168.265, 52406.540 21/05/12,13:25:03,16,09,1, 11.9,1,1, 10.444, 10818.704, 168.260, 52406.531 21/05/12,13:25:03,17,09,1, 11.9,1,1, 10.444, 10818.732, 168.249, 52406.552 21/05/12,13:25:03,18,09,1, 11.9,1,1, 10.444, 10818.759, 168.243, 52406.506 21/05/12,13:25:03,19,09,1, 11.9,1,1, 10.444, 10818.783, 168.259, 52406.534 21/05/12,13:25:04,00,09,1, 11.9,1,1, 10.450, 10818.781, 168.259, 52406.534 21/05/12,13:25:04,01,09,1, 11.9,1,1, 10.450, 10818.787, 168.270, 52406.518 21/05/12,13:25:04,02,09,1, 11.9,1,1, 10.450, 10818.815, 168.257, 52406.576 21/05/12,13:25:04,03,09,1, 11.9,1,1, 10.450, 10818.823, 168.264, 52406.548 21/05/12,13:25:04,04,09,1, 11.9,1,1, 10.450, 10818.843, 168.293, 52406.512 21/05/12,13:25:04,05,09,1, 11.9,1,1, 10.450, 10818.842, 168.302, 52406.518 21/05/12,13:25:04,06,09,1, 11.9,1,1, 10.450, 10818.847, 168.292, 52406.537 21/05/12,13:25:04,07,09,1, 11.9,1,1, 10.450, 10818.895, 168.288, 52406.514 21/05/12,13:25:04,08,09,1, 11.9,1,1, 10.450, 10818.869, 168.298, 52406.513 21/05/12,13:25:04,09,09,1, 11.9,1,1, 10.450, 10818.922, 168.311, 52406.530 21/05/12,13:25:04,10,09,1, 11.9,1,1, 10.450, 10818.922, 168.312, 52406.547 21/05/12,13:25:04,11,09,1, 11.9,1,1, 10.450, 10818.948, 168.304, 52406.505 21/05/12,13:25:04,12,09,1, 11.9,1,1, 10.450, 10818.931, 168.296, 52406.515 21/05/12,13:25:04,13,09,1, 11.9,1,1, 10.450, 10818.949, 168.309, 52406.533 21/05/12,13:25:04,14,09,1, 11.9,1,1, 10.450, 10818.967, 168.310, 52406.520 21/05/12,13:25:04,15,09,1, 11.9,1,1, 10.450, 10819.004, 168.316, 52406.517 21/05/12,13:25:04,16,09,1, 11.9,1,1, 10.450, 10819.018, 168.319, 52406.504 21/05/12,13:25:04,17,09,1, 11.9,1,1, 10.450, 10818.993, 168.340, 52406.501 21/05/12,13:25:04,18,09,1, 11.9,1,1, 10.450, 10819.030, 168.332, 52406.480 21/05/12,13:25:04,19,09,1, 11.9,1,1, 10.450, 10819.027, 168.336, 52406.499 21/05/12,13:25:05,00,09,1, 11.8,1,1, 10.448, 10819.023, 168.336, 52406.499 21/05/12,13:25:05,01,09,1, 11.8,1,1, 10.448, 10819.074, 168.325, 52406.500 21/05/12,13:25:05,02,09,1, 11.8,1,1, 10.448, 10819.071, 168.349, 52406.477 21/05/12,13:25:05,03,09,1, 11.8,1,1, 10.448, 10819.105, 168.356, 52406.469 21/05/12,13:25:05,04,09,1, 11.8,1,1, 10.448, 10819.133, 168.358, 52406.457 21/05/12,13:25:05,05,09,1, 11.8,1,1, 10.448, 10819.143, 168.393, 52406.473 21/05/12,13:25:05,06,09,1, 11.8,1,1, 10.448, 10819.138, 168.349, 52406.482 21/05/12,13:25:05,07,09,1, 11.8,1,1, 10.448, 10819.136, 168.390, 52406.531 21/05/12,13:25:05,08,09,1, 11.8,1,1, 10.448, 10819.160, 168.374, 52406.464 21/05/12,13:25:05,09,09,1, 11.8,1,1, 10.448, 10819.179, 168.370, 52406.488 21/05/12,13:25:05,10,09,1, 11.8,1,1, 10.448, 10819.202, 168.352, 52406.506 21/05/12,13:25:05,11,09,1, 11.8,1,1, 10.448, 10819.216, 168.375, 52406.438 21/05/12,13:25:05,12,09,1, 11.8,1,1, 10.448, 10819.230, 168.385, 52406.486 21/05/12,13:25:05,13,09,1, 11.8,1,1, 10.448, 10819.219, 168.398, 52406.481 21/05/12,13:25:05,14,09,1, 11.8,1,1, 10.448, 10819.251, 168.382, 52406.446 21/05/12,13:25:05,15,09,1, 11.8,1,1, 10.448, 10819.257, 168.404, 52406.475 21/05/12,13:25:05,16,09,1, 11.8,1,1, 10.448, 10819.276, 168.388, 52406.448 21/05/12,13:25:05,17,09,1, 11.8,1,1, 10.448, 10819.265, 168.405, 52406.457 21/05/12,13:25:05,18,09,1, 11.8,1,1, 10.448, 10819.299, 168.408, 52406.456 21/05/12,13:25:05,19,09,1, 11.8,1,1, 10.448, 10819.319, 168.400, 52406.434 21/05/12,13:25:06,00,09,1, 11.9,1,1, 10.452, 10819.315, 168.400, 52406.434 21/05/12,13:25:06,01,09,1, 11.9,1,1, 10.452, 10819.365, 168.390, 52406.417 21/05/12,13:25:06,02,09,1, 11.9,1,1, 10.452, 10819.365, 168.399, 52406.419 21/05/12,13:25:06,03,09,1, 11.9,1,1, 10.452, 10819.378, 168.368, 52406.390 21/05/12,13:25:06,04,09,1, 11.9,1,1, 10.452, 10819.398, 168.367, 52406.390 21/05/12,13:25:06,05,09,1, 11.9,1,1, 10.452, 10819.414, 168.373, 52406.392 21/05/12,13:25:06,06,09,1, 11.9,1,1, 10.452, 10819.422, 168.380, 52406.416 21/05/12,13:25:06,07,09,1, 11.9,1,1, 10.452, 10819.448, 168.376, 52406.411 21/05/12,13:25:06,08,09,1, 11.9,1,1, 10.452, 10819.451, 168.372, 52406.405 21/05/12,13:25:06,09,09,1, 11.9,1,1, 10.452, 10819.454, 168.352, 52406.365 21/05/12,13:25:06,10,09,1, 11.9,1,1, 10.452, 10819.448, 168.379, 52406.388 21/05/12,13:25:06,11,09,1, 11.9,1,1, 10.452, 10819.483, 168.384, 52406.395 21/05/12,13:25:06,12,09,1, 11.9,1,1, 10.452, 10819.497, 168.370, 52406.407 21/05/12,13:25:06,13,09,1, 11.9,1,1, 10.452, 10819.525, 168.344, 52406.389 21/05/12,13:25:06,14,09,1, 11.9,1,1, 10.452, 10819.515, 168.369, 52406.368 21/05/12,13:25:06,15,09,1, 11.9,1,1, 10.452, 10819.537, 168.356, 52406.384 21/05/12,13:25:06,16,09,1, 11.9,1,1, 10.452, 10819.520, 168.343, 52406.375 21/05/12,13:25:06,17,09,1, 11.9,1,1, 10.452, 10819.557, 168.361, 52406.366 21/05/12,13:25:06,18,09,1, 11.9,1,1, 10.452, 10819.582, 168.335, 52406.373 21/05/12,13:25:06,19,09,1, 11.9,1,1, 10.452, 10819.582, 168.356, 52406.357 21/05/12,13:25:07,00,09,1, 11.9,1,1, 10.450, 10819.582, 168.356, 52406.357 21/05/12,13:25:07,01,09,1, 11.9,1,1, 10.450, 10819.615, 168.342, 52406.349 21/05/12,13:25:07,02,09,1, 11.9,1,1, 10.450, 10819.650, 168.341, 52406.326 21/05/12,13:25:07,03,09,1, 11.9,1,1, 10.450, 10819.639, 168.311, 52406.334 21/05/12,13:25:07,04,09,1, 11.9,1,1, 10.450, 10819.665, 168.304, 52406.316 21/05/12,13:25:07,05,09,1, 11.9,1,1, 10.450, 10819.664, 168.324, 52406.300 21/05/12,13:25:07,06,09,1, 11.9,1,1, 10.450, 10819.680, 168.307, 52406.308 21/05/12,13:25:07,07,09,1, 11.9,1,1, 10.450, 10819.716, 168.267, 52406.310 21/05/12,13:25:07,08,09,1, 11.9,1,1, 10.450, 10819.732, 168.264, 52406.317 21/05/12,13:25:07,09,09,1, 11.9,1,1, 10.450, 10819.742, 168.301, 52406.309 21/05/12,13:25:07,10,09,1, 11.9,1,1, 10.450, 10819.747, 168.252, 52406.298 21/05/12,13:25:07,11,09,1, 11.9,1,1, 10.450, 10819.781, 168.249, 52406.261 21/05/12,13:25:07,12,09,1, 11.9,1,1, 10.450, 10819.815, 168.246, 52406.252 21/05/12,13:25:07,13,09,1, 11.9,1,1, 10.450, 10819.805, 168.257, 52406.258 21/05/12,13:25:07,14,09,1, 11.9,1,1, 10.450, 10819.821, 168.261, 52406.217 21/05/12,13:25:07,15,09,1, 11.9,1,1, 10.450, 10819.856, 168.244, 52406.231 21/05/12,13:25:07,16,09,1, 11.9,1,1, 10.450, 10819.860, 168.248, 52406.217 21/05/12,13:25:07,17,09,1, 11.9,1,1, 10.450, 10819.870, 168.233, 52406.192 21/05/12,13:25:07,18,09,1, 11.9,1,1, 10.450, 10819.900, 168.234, 52406.228 21/05/12,13:25:07,19,09,1, 11.9,1,1, 10.450, 10819.916, 168.203, 52406.194 21/05/12,13:25:08,00,09,1, 11.9,1,1, 10.452, 10819.916, 168.203, 52406.194 21/05/12,13:25:08,01,09,1, 11.9,1,1, 10.452, 10819.935, 168.179, 52406.198 21/05/12,13:25:08,02,09,1, 11.9,1,1, 10.452, 10819.941, 168.206, 52406.222 21/05/12,13:25:08,03,09,1, 11.9,1,1, 10.452, 10819.959, 168.216, 52406.226 21/05/12,13:25:08,04,09,1, 11.9,1,1, 10.452, 10819.977, 168.192, 52406.197 21/05/12,13:25:08,05,09,1, 11.9,1,1, 10.452, 10819.972, 168.180, 52406.195 21/05/12,13:25:08,06,09,1, 11.9,1,1, 10.452, 10820.007, 168.184, 52406.210 21/05/12,13:25:08,07,09,1, 11.9,1,1, 10.452, 10820.005, 168.190, 52406.208 21/05/12,13:25:08,08,09,1, 11.9,1,1, 10.452, 10820.012, 168.181, 52406.211 21/05/12,13:25:08,09,09,1, 11.9,1,1, 10.452, 10820.033, 168.187, 52406.186 21/05/12,13:25:08,10,09,1, 11.9,1,1, 10.452, 10820.038, 168.168, 52406.185 21/05/12,13:25:08,11,09,1, 11.9,1,1, 10.452, 10820.065, 168.195, 52406.159 21/05/12,13:25:08,12,09,1, 11.9,1,1, 10.452, 10820.066, 168.191, 52406.169 21/05/12,13:25:08,13,09,1, 11.9,1,1, 10.452, 10820.099, 168.170, 52406.172 21/05/12,13:25:08,14,09,1, 11.9,1,1, 10.452, 10820.118, 168.167, 52406.121 21/05/12,13:25:08,15,09,1, 11.9,1,1, 10.452, 10820.118, 168.190, 52406.158 21/05/12,13:25:08,16,09,1, 11.9,1,1, 10.452, 10820.152, 168.184, 52406.182 21/05/12,13:25:08,17,09,1, 11.9,1,1, 10.452, 10820.158, 168.192, 52406.149 21/05/12,13:25:08,18,09,1, 11.9,1,1, 10.452, 10820.176, 168.189, 52406.128 21/05/12,13:25:08,19,09,1, 11.9,1,1, 10.452, 10820.170, 168.210, 52406.117 21/05/12,13:25:09,00,09,1, 11.9,1,1, 10.451, 10820.166, 168.210, 52406.117 21/05/12,13:25:09,01,09,1, 11.9,1,1, 10.451, 10820.199, 168.220, 52406.162 21/05/12,13:25:09,02,09,1, 11.9,1,1, 10.451, 10820.218, 168.219, 52406.172 21/05/12,13:25:09,03,09,1, 11.9,1,1, 10.451, 10820.216, 168.193, 52406.129 21/05/12,13:25:09,04,09,1, 11.9,1,1, 10.451, 10820.242, 168.218, 52406.129 21/05/12,13:25:09,05,09,1, 11.9,1,1, 10.451, 10820.266, 168.253, 52406.168 21/05/12,13:25:09,06,09,1, 11.9,1,1, 10.451, 10820.253, 168.235, 52406.121 21/05/12,13:25:09,07,09,1, 11.9,1,1, 10.451, 10820.269, 168.234, 52406.123 21/05/12,13:25:09,08,09,1, 11.9,1,1, 10.451, 10820.278, 168.244, 52406.128 21/05/12,13:25:09,09,09,1, 11.9,1,1, 10.451, 10820.285, 168.296, 52406.139 21/05/12,13:25:09,10,09,1, 11.9,1,1, 10.451, 10820.309, 168.297, 52406.153 21/05/12,13:25:09,11,09,1, 11.9,1,1, 10.451, 10820.311, 168.299, 52406.084 21/05/12,13:25:09,12,09,1, 11.9,1,1, 10.451, 10820.380, 168.275, 52406.142 21/05/12,13:25:09,13,09,1, 11.9,1,1, 10.451, 10820.342, 168.284, 52406.090 21/05/12,13:25:09,14,09,1, 11.9,1,1, 10.451, 10820.344, 168.312, 52406.165 21/05/12,13:25:09,15,09,1, 11.9,1,1, 10.451, 10820.362, 168.334, 52406.150 21/05/12,13:25:09,16,09,1, 11.9,1,1, 10.451, 10820.385, 168.338, 52406.198 21/05/12,13:25:09,17,09,1, 11.9,1,1, 10.451, 10820.379, 168.342, 52406.181 21/05/12,13:25:09,18,09,1, 11.9,1,1, 10.451, 10820.375, 168.347, 52406.178 21/05/12,13:25:09,19,09,1, 11.9,1,1, 10.451, 10820.394, 168.376, 52406.214 21/05/12,13:25:10,00,09,1, 11.8,1,1, 10.450, 10820.391, 168.376, 52406.214 21/05/12,13:25:10,01,09,1, 11.8,1,1, 10.450, 10820.401, 168.359, 52406.185 21/05/12,13:25:10,02,09,1, 11.8,1,1, 10.450, 10820.428, 168.403, 52406.175 21/05/12,13:25:10,03,09,1, 11.8,1,1, 10.450, 10820.432, 168.408, 52406.223 21/05/12,13:25:10,04,09,1, 11.8,1,1, 10.450, 10820.466, 168.442, 52406.223 21/05/12,13:25:10,05,09,1, 11.8,1,1, 10.450, 10820.459, 168.446, 52406.226 21/05/12,13:25:10,06,09,1, 11.8,1,1, 10.450, 10820.466, 168.455, 52406.204 21/05/12,13:25:10,07,09,1, 11.8,1,1, 10.450, 10820.480, 168.474, 52406.208 21/05/12,13:25:10,08,09,1, 11.8,1,1, 10.450, 10820.514, 168.470, 52406.222 21/05/12,13:25:10,09,09,1, 11.8,1,1, 10.450, 10820.487, 168.497, 52406.221 21/05/12,13:25:10,10,09,1, 11.8,1,1, 10.450, 10820.504, 168.530, 52406.211 21/05/12,13:25:10,11,09,1, 11.8,1,1, 10.450, 10820.530, 168.523, 52406.229 21/05/12,13:25:10,12,09,1, 11.8,1,1, 10.450, 10820.522, 168.562, 52406.246 21/05/12,13:25:10,13,09,1, 11.8,1,1, 10.450, 10820.542, 168.582, 52406.228 21/05/12,13:25:10,14,09,1, 11.8,1,1, 10.450, 10820.552, 168.571, 52406.191 21/05/12,13:25:10,15,09,1, 11.8,1,1, 10.450, 10820.544, 168.589, 52406.196 21/05/12,13:25:10,16,09,1, 11.8,1,1, 10.450, 10820.596, 168.599, 52406.223 21/05/12,13:25:10,17,09,1, 11.8,1,1, 10.450, 10820.598, 168.651, 52406.277 21/05/12,13:25:10,18,09,1, 11.8,1,1, 10.450, 10820.610, 168.668, 52406.268 21/05/12,13:25:10,19,09,1, 11.8,1,1, 10.450, 10820.623, 168.669, 52406.246 21/05/12,13:25:11,00,10,1, 11.8,1,1, 10.450, 10820.616, 168.669, 52406.246 21/05/12,13:25:11,01,10,1, 11.8,1,1, 10.450, 10820.628, 168.715, 52406.270 21/05/12,13:25:11,02,10,1, 11.8,1,1, 10.450, 10820.629, 168.712, 52406.290 21/05/12,13:25:11,03,10,1, 11.8,1,1, 10.450, 10820.664, 168.726, 52406.292 21/05/12,13:25:11,04,10,1, 11.8,1,1, 10.450, 10820.659, 168.732, 52406.278 21/05/12,13:25:11,05,10,1, 11.8,1,1, 10.450, 10820.682, 168.760, 52406.269 21/05/12,13:25:11,06,10,1, 11.8,1,1, 10.450, 10820.691, 168.787, 52406.291 21/05/12,13:25:11,07,10,1, 11.8,1,1, 10.450, 10820.663, 168.778, 52406.251 21/05/12,13:25:11,08,10,1, 11.8,1,1, 10.450, 10820.697, 168.810, 52406.308 21/05/12,13:25:11,09,10,1, 11.8,1,1, 10.450, 10820.718, 168.825, 52406.279 21/05/12,13:25:11,10,10,1, 11.8,1,1, 10.450, 10820.702, 168.846, 52406.258 21/05/12,13:25:11,11,10,1, 11.8,1,1, 10.450, 10820.702, 168.855, 52406.291 21/05/12,13:25:11,12,10,1, 11.8,1,1, 10.450, 10820.724, 168.883, 52406.256 21/05/12,13:25:11,13,10,1, 11.8,1,1, 10.450, 10820.709, 168.888, 52406.305 21/05/12,13:25:11,14,10,1, 11.8,1,1, 10.450, 10820.739, 168.891, 52406.244 21/05/12,13:25:11,15,10,1, 11.8,1,1, 10.450, 10820.736, 168.926, 52406.301 21/05/12,13:25:11,16,10,1, 11.8,1,1, 10.450, 10820.736, 168.925, 52406.273 21/05/12,13:25:11,17,10,1, 11.8,1,1, 10.450, 10820.765, 168.930, 52406.303 21/05/12,13:25:11,18,10,1, 11.8,1,1, 10.450, 10820.775, 168.924, 52406.274 21/05/12,13:25:11,19,10,1, 11.8,1,1, 10.450, 10820.775, 168.973, 52406.318 21/05/12,13:25:12,00,10,1, 11.9,1,1, 10.450, 10820.767, 168.973, 52406.318 21/05/12,13:25:12,01,10,1, 11.9,1,1, 10.450, 10820.781, 169.000, 52406.247 21/05/12,13:25:12,02,10,1, 11.9,1,1, 10.450, 10820.798, 169.010, 52406.299 21/05/12,13:25:12,03,10,1, 11.9,1,1, 10.450, 10820.795, 169.031, 52406.259 21/05/12,13:25:12,04,10,1, 11.9,1,1, 10.450, 10820.777, 169.064, 52406.249 21/05/12,13:25:12,05,10,1, 11.9,1,1, 10.450, 10820.828, 169.065, 52406.318 21/05/12,13:25:12,06,10,1, 11.9,1,1, 10.450, 10820.797, 169.096, 52406.292 21/05/12,13:25:12,07,10,1, 11.9,1,1, 10.450, 10820.832, 169.108, 52406.305 21/05/12,13:25:12,08,10,1, 11.9,1,1, 10.450, 10820.819, 169.133, 52406.315 21/05/12,13:25:12,09,10,1, 11.9,1,1, 10.450, 10820.862, 169.129, 52406.330 21/05/12,13:25:12,10,10,1, 11.9,1,1, 10.450, 10820.880, 169.164, 52406.296 21/05/12,13:25:12,11,10,1, 11.9,1,1, 10.450, 10820.875, 169.172, 52406.303 21/05/12,13:25:12,12,10,1, 11.9,1,1, 10.450, 10820.846, 169.181, 52406.311 21/05/12,13:25:12,13,10,1, 11.9,1,1, 10.450, 10820.855, 169.213, 52406.315 21/05/12,13:25:12,14,10,1, 11.9,1,1, 10.450, 10820.895, 169.246, 52406.310 21/05/12,13:25:12,15,10,1, 11.9,1,1, 10.450, 10820.868, 169.249, 52406.306 21/05/12,13:25:12,16,10,1, 11.9,1,1, 10.450, 10820.874, 169.260, 52406.326 21/05/12,13:25:12,17,10,1, 11.9,1,1, 10.450, 10820.891, 169.288, 52406.328 21/05/12,13:25:12,18,10,1, 11.9,1,1, 10.450, 10820.903, 169.338, 52406.374 21/05/12,13:25:12,19,10,1, 11.9,1,1, 10.450, 10820.896, 169.336, 52406.327 21/05/12,13:25:13,00,10,1, 11.8,1,1, 10.449, 10820.892, 169.336, 52406.327 21/05/12,13:25:13,01,10,1, 11.8,1,1, 10.449, 10820.851, 169.367, 52406.396 21/05/12,13:25:13,02,10,1, 11.8,1,1, 10.449, 10820.892, 169.425, 52406.347 21/05/12,13:25:13,03,10,1, 11.8,1,1, 10.449, 10820.891, 169.438, 52406.378 21/05/12,13:25:13,04,10,1, 11.8,1,1, 10.449, 10820.901, 169.453, 52406.366 21/05/12,13:25:13,05,10,1, 11.8,1,1, 10.449, 10820.876, 169.472, 52406.393 21/05/12,13:25:13,06,10,1, 11.8,1,1, 10.449, 10820.917, 169.515, 52406.368 21/05/12,13:25:13,07,10,1, 11.8,1,1, 10.449, 10820.931, 169.544, 52406.404 21/05/12,13:25:13,08,10,1, 11.8,1,1, 10.449, 10820.927, 169.570, 52406.398 21/05/12,13:25:13,09,10,1, 11.8,1,1, 10.449, 10820.932, 169.603, 52406.409 21/05/12,13:25:13,10,10,1, 11.8,1,1, 10.449, 10820.945, 169.622, 52406.376 21/05/12,13:25:13,11,10,1, 11.8,1,1, 10.449, 10820.938, 169.659, 52406.387 21/05/12,13:25:13,12,10,1, 11.8,1,1, 10.449, 10820.941, 169.669, 52406.402 21/05/12,13:25:13,13,10,1, 11.8,1,1, 10.449, 10820.950, 169.714, 52406.392 21/05/12,13:25:13,14,10,1, 11.8,1,1, 10.449, 10820.969, 169.710, 52406.415 21/05/12,13:25:13,15,10,1, 11.8,1,1, 10.449, 10820.954, 169.740, 52406.395 21/05/12,13:25:13,16,10,1, 11.8,1,1, 10.449, 10820.962, 169.760, 52406.385 21/05/12,13:25:13,17,10,1, 11.8,1,1, 10.449, 10820.949, 169.793, 52406.400 21/05/12,13:25:13,18,10,1, 11.8,1,1, 10.449, 10820.941, 169.799, 52406.397 21/05/12,13:25:13,19,10,1, 11.8,1,1, 10.449, 10820.969, 169.818, 52406.440 21/05/12,13:25:14,00,10,1, 11.9,1,1, 10.450, 10820.967, 169.818, 52406.440 21/05/12,13:25:14,01,10,1, 11.9,1,1, 10.450, 10820.971, 169.870, 52406.403 21/05/12,13:25:14,02,10,1, 11.9,1,1, 10.450, 10820.977, 169.899, 52406.431 21/05/12,13:25:14,03,10,1, 11.9,1,1, 10.450, 10820.969, 169.919, 52406.399 21/05/12,13:25:14,04,10,1, 11.9,1,1, 10.450, 10820.972, 169.939, 52406.443 21/05/12,13:25:14,05,10,1, 11.9,1,1, 10.450, 10820.947, 169.948, 52406.381 21/05/12,13:25:14,06,10,1, 11.9,1,1, 10.450, 10820.981, 169.961, 52406.411 21/05/12,13:25:14,07,10,1, 11.9,1,1, 10.450, 10820.973, 170.019, 52406.434 21/05/12,13:25:14,08,10,1, 11.9,1,1, 10.450, 10820.979, 170.001, 52406.436 21/05/12,13:25:14,09,10,1, 11.9,1,1, 10.450, 10820.955, 170.046, 52406.402 21/05/12,13:25:14,10,10,1, 11.9,1,1, 10.450, 10820.964, 170.063, 52406.407 21/05/12,13:25:14,11,10,1, 11.9,1,1, 10.450, 10820.973, 170.129, 52406.440 21/05/12,13:25:14,12,10,1, 11.9,1,1, 10.450, 10820.959, 170.128, 52406.408 21/05/12,13:25:14,13,10,1, 11.9,1,1, 10.450, 10820.976, 170.164, 52406.386 21/05/12,13:25:14,14,10,1, 11.9,1,1, 10.450, 10820.953, 170.215, 52406.425 21/05/12,13:25:14,15,10,1, 11.9,1,1, 10.450, 10820.962, 170.224, 52406.453 21/05/12,13:25:14,16,10,1, 11.9,1,1, 10.450, 10820.958, 170.232, 52406.466 21/05/12,13:25:14,17,10,1, 11.9,1,1, 10.450, 10820.984, 170.255, 52406.433 21/05/12,13:25:14,18,10,1, 11.9,1,1, 10.450, 10820.956, 170.287, 52406.459 21/05/12,13:25:14,19,10,1, 11.9,1,1, 10.450, 10820.982, 170.327, 52406.427 21/05/12,13:25:15,00,10,1, 11.8,1,1, 10.447, 10820.975, 170.327, 52406.427 21/05/12,13:25:15,01,10,1, 11.8,1,1, 10.447, 10820.970, 170.386, 52406.434 21/05/12,13:25:15,02,10,1, 11.8,1,1, 10.447, 10820.967, 170.411, 52406.415 21/05/12,13:25:15,03,10,1, 11.8,1,1, 10.447, 10820.972, 170.448, 52406.463 21/05/12,13:25:15,04,10,1, 11.8,1,1, 10.447, 10820.966, 170.469, 52406.478 21/05/12,13:25:15,05,10,1, 11.8,1,1, 10.447, 10820.983, 170.508, 52406.427 21/05/12,13:25:15,06,10,1, 11.8,1,1, 10.447, 10820.981, 170.532, 52406.463 21/05/12,13:25:15,07,10,1, 11.8,1,1, 10.447, 10820.952, 170.555, 52406.448 21/05/12,13:25:15,08,10,1, 11.8,1,1, 10.447, 10820.983, 170.583, 52406.441 21/05/12,13:25:15,09,10,1, 11.8,1,1, 10.447, 10820.995, 170.582, 52406.414 21/05/12,13:25:15,10,10,1, 11.8,1,1, 10.447, 10821.011, 170.651, 52406.458 21/05/12,13:25:15,11,10,1, 11.8,1,1, 10.447, 10821.004, 170.660, 52406.449 21/05/12,13:25:15,12,10,1, 11.8,1,1, 10.447, 10820.998, 170.685, 52406.420 21/05/12,13:25:15,13,10,1, 11.8,1,1, 10.447, 10820.981, 170.696, 52406.443 21/05/12,13:25:15,14,10,1, 11.8,1,1, 10.447, 10820.993, 170.737, 52406.434 21/05/12,13:25:15,15,10,1, 11.8,1,1, 10.447, 10820.968, 170.776, 52406.446 21/05/12,13:25:15,16,10,1, 11.8,1,1, 10.447, 10820.993, 170.781, 52406.413 21/05/12,13:25:15,17,10,1, 11.8,1,1, 10.447, 10820.991, 170.816, 52406.486 21/05/12,13:25:15,18,10,1, 11.8,1,1, 10.447, 10821.018, 170.844, 52406.452 21/05/12,13:25:15,19,10,1, 11.8,1,1, 10.447, 10821.017, 170.895, 52406.500 21/05/12,13:25:16,00,10,1, 11.9,1,1, 10.450, 10821.017, 170.895, 52406.500 21/05/12,13:25:16,01,10,1, 11.9,1,1, 10.450, 10821.004, 170.915, 52406.413 21/05/12,13:25:16,02,10,1, 11.9,1,1, 10.450, 10821.004, 170.967, 52406.489 21/05/12,13:25:16,03,10,1, 11.9,1,1, 10.450, 10821.015, 170.962, 52406.470 21/05/12,13:25:16,04,10,1, 11.9,1,1, 10.450, 10821.013, 170.999, 52406.427 21/05/12,13:25:16,05,10,1, 11.9,1,1, 10.450, 10821.029, 171.021, 52406.467 21/05/12,13:25:16,06,10,1, 11.9,1,1, 10.450, 10821.021, 171.040, 52406.460 21/05/12,13:25:16,07,10,1, 11.9,1,1, 10.450, 10821.033, 171.101, 52406.451 21/05/12,13:25:16,08,10,1, 11.9,1,1, 10.450, 10821.008, 171.134, 52406.491 21/05/12,13:25:16,09,10,1, 11.9,1,1, 10.450, 10821.045, 171.116, 52406.481 21/05/12,13:25:16,10,10,1, 11.9,1,1, 10.450, 10821.020, 171.158, 52406.480 21/05/12,13:25:16,11,10,1, 11.9,1,1, 10.450, 10821.037, 171.208, 52406.455 21/05/12,13:25:16,12,10,1, 11.9,1,1, 10.450, 10821.024, 171.260, 52406.509 21/05/12,13:25:16,13,10,1, 11.9,1,1, 10.450, 10821.028, 171.270, 52406.489 21/05/12,13:25:16,14,10,1, 11.9,1,1, 10.450, 10821.035, 171.299, 52406.461 21/05/12,13:25:16,15,10,1, 11.9,1,1, 10.450, 10821.009, 171.333, 52406.466 21/05/12,13:25:16,16,10,1, 11.9,1,1, 10.450, 10821.025, 171.376, 52406.515 21/05/12,13:25:16,17,10,1, 11.9,1,1, 10.450, 10821.025, 171.406, 52406.491 21/05/12,13:25:16,18,10,1, 11.9,1,1, 10.450, 10821.034, 171.439, 52406.511 21/05/12,13:25:16,19,10,1, 11.9,1,1, 10.450, 10821.053, 171.476, 52406.525 21/05/12,13:25:17,00,10,1, 11.9,1,1, 10.449, 10821.050, 171.476, 52406.525 21/05/12,13:25:17,01,10,1, 11.9,1,1, 10.449, 10821.047, 171.538, 52406.505 21/05/12,13:25:17,02,10,1, 11.9,1,1, 10.449, 10821.041, 171.605, 52406.559 21/05/12,13:25:17,03,10,1, 11.9,1,1, 10.449, 10821.014, 171.599, 52406.492 21/05/12,13:25:17,04,10,1, 11.9,1,1, 10.449, 10821.039, 171.652, 52406.499 21/05/12,13:25:17,05,10,1, 11.9,1,1, 10.449, 10821.012, 171.698, 52406.515 21/05/12,13:25:17,06,10,1, 11.9,1,1, 10.449, 10821.009, 171.746, 52406.485 21/05/12,13:25:17,07,10,1, 11.9,1,1, 10.449, 10821.016, 171.788, 52406.541 21/05/12,13:25:17,08,10,1, 11.9,1,1, 10.449, 10821.040, 171.790, 52406.541 21/05/12,13:25:17,09,10,1, 11.9,1,1, 10.449, 10821.021, 171.855, 52406.526 21/05/12,13:25:17,10,10,1, 11.9,1,1, 10.449, 10821.009, 171.875, 52406.563 21/05/12,13:25:17,11,10,1, 11.9,1,1, 10.449, 10821.049, 171.915, 52406.414 21/05/12,13:25:17,12,10,1, 11.9,1,1, 10.449, 10821.057, 171.955, 52406.496 21/05/12,13:25:17,13,10,1, 11.9,1,1, 10.449, 10821.045, 172.002, 52406.536 21/05/12,13:25:17,14,10,1, 11.9,1,1, 10.449, 10821.040, 172.031, 52406.551 21/05/12,13:25:17,15,10,1, 11.9,1,1, 10.449, 10821.073, 172.079, 52406.603 21/05/12,13:25:17,16,10,1, 11.9,1,1, 10.449, 10821.062, 172.133, 52406.623 21/05/12,13:25:17,17,10,1, 11.9,1,1, 10.449, 10821.045, 172.144, 52406.619 21/05/12,13:25:17,18,10,1, 11.9,1,1, 10.449, 10821.063, 172.213, 52406.598 21/05/12,13:25:17,19,10,1, 11.9,1,1, 10.449, 10821.051, 172.248, 52406.630 21/05/12,13:25:18,00,10,1, 11.8,1,1, 10.450, 10821.050, 172.248, 52406.630 21/05/12,13:25:18,01,10,1, 11.8,1,1, 10.450, 10821.034, 172.305, 52406.643 21/05/12,13:25:18,02,10,1, 11.8,1,1, 10.450, 10821.065, 172.336, 52406.647 21/05/12,13:25:18,03,10,1, 11.8,1,1, 10.450, 10821.054, 172.369, 52406.631 21/05/12,13:25:18,04,10,1, 11.8,1,1, 10.450, 10821.096, 172.435, 52406.670 21/05/12,13:25:18,05,10,1, 11.8,1,1, 10.450, 10821.078, 172.475, 52406.675 21/05/12,13:25:18,06,10,1, 11.8,1,1, 10.450, 10821.072, 172.481, 52406.669 21/05/12,13:25:18,07,10,1, 11.8,1,1, 10.450, 10821.092, 172.512, 52406.636 21/05/12,13:25:18,08,10,1, 11.8,1,1, 10.450, 10821.086, 172.538, 52406.664 21/05/12,13:25:18,09,10,1, 11.8,1,1, 10.450, 10821.111, 172.587, 52406.690 21/05/12,13:25:18,10,10,1, 11.8,1,1, 10.450, 10821.098, 172.634, 52406.673 21/05/12,13:25:18,11,10,1, 11.8,1,1, 10.450, 10821.109, 172.639, 52406.657 21/05/12,13:25:18,12,10,1, 11.8,1,1, 10.450, 10821.086, 172.661, 52406.669 21/05/12,13:25:18,13,10,1, 11.8,1,1, 10.450, 10821.116, 172.710, 52406.719 21/05/12,13:25:18,14,10,1, 11.8,1,1, 10.450, 10821.121, 172.737, 52406.677 21/05/12,13:25:18,15,10,1, 11.8,1,1, 10.450, 10821.129, 172.769, 52406.694 21/05/12,13:25:18,16,10,1, 11.8,1,1, 10.450, 10821.144, 172.816, 52406.680 21/05/12,13:25:18,17,10,1, 11.8,1,1, 10.450, 10821.102, 172.852, 52406.686 21/05/12,13:25:18,18,10,1, 11.8,1,1, 10.450, 10821.124, 172.853, 52406.700 21/05/12,13:25:18,19,10,1, 11.8,1,1, 10.450, 10821.138, 172.900, 52406.722 21/05/12,13:25:19,00,10,1, 11.9,1,1, 10.451, 10821.134, 172.900, 52406.722 21/05/12,13:25:19,01,10,1, 11.9,1,1, 10.451, 10821.166, 172.973, 52406.729 21/05/12,13:25:19,02,10,1, 11.9,1,1, 10.451, 10821.114, 173.007, 52406.802 21/05/12,13:25:19,03,10,1, 11.9,1,1, 10.451, 10821.166, 173.060, 52406.775 21/05/12,13:25:19,04,10,1, 11.9,1,1, 10.451, 10821.177, 173.062, 52406.758 21/05/12,13:25:19,05,10,1, 11.9,1,1, 10.451, 10821.117, 173.094, 52406.577 21/05/12,13:25:19,06,10,1, 11.9,1,1, 10.451, 10821.182, 173.146, 52406.813 21/05/12,13:25:19,07,10,1, 11.9,1,1, 10.451, 10821.185, 173.144, 52406.866 21/05/12,13:25:19,08,10,1, 11.9,1,1, 10.451, 10821.160, 173.206, 52406.701 21/05/12,13:25:19,09,10,1, 11.9,1,1, 10.451, 10821.174, 173.222, 52406.742 21/05/12,13:25:19,10,10,1, 11.9,1,1, 10.451, 10821.143, 173.282, 52406.767 21/05/12,13:25:19,11,10,1, 11.9,1,1, 10.451, 10821.157, 173.310, 52406.755 21/05/12,13:25:19,12,10,1, 11.9,1,1, 10.451, 10821.177, 173.355, 52406.771 21/05/12,13:25:19,13,10,1, 11.9,1,1, 10.451, 10821.182, 173.365, 52406.799 21/05/12,13:25:19,14,10,1, 11.9,1,1, 10.451, 10821.172, 173.417, 52406.777 21/05/12,13:25:19,15,10,1, 11.9,1,1, 10.451, 10821.181, 173.440, 52406.773 21/05/12,13:25:19,16,10,1, 11.9,1,1, 10.451, 10821.194, 173.501, 52406.772 21/05/12,13:25:19,17,10,1, 11.9,1,1, 10.451, 10821.176, 173.542, 52406.837 21/05/12,13:25:19,18,10,1, 11.9,1,1, 10.451, 10821.186, 173.564, 52406.798 21/05/12,13:25:19,19,10,1, 11.9,1,1, 10.451, 10821.175, 173.595, 52406.794 21/05/12,13:25:20,00,10,1, 11.9,1,1, 10.450, 10821.167, 173.595, 52406.794 21/05/12,13:25:20,01,10,1, 11.9,1,1, 10.450, 10821.173, 173.687, 52406.842 21/05/12,13:25:20,02,10,1, 11.9,1,1, 10.450, 10821.184, 173.704, 52406.836 21/05/12,13:25:20,03,10,1, 11.9,1,1, 10.450, 10821.184, 173.717, 52406.801 21/05/12,13:25:20,04,10,1, 11.9,1,1, 10.450, 10821.175, 173.752, 52406.855 21/05/12,13:25:20,05,10,1, 11.9,1,1, 10.450, 10821.161, 173.786, 52406.856 21/05/12,13:25:20,06,10,1, 11.9,1,1, 10.450, 10821.182, 173.855, 52406.810 21/05/12,13:25:20,07,10,1, 11.9,1,1, 10.450, 10821.193, 173.859, 52406.840 21/05/12,13:25:20,08,10,1, 11.9,1,1, 10.450, 10821.206, 173.882, 52406.854 21/05/12,13:25:20,09,10,1, 11.9,1,1, 10.450, 10821.195, 173.940, 52406.850 21/05/12,13:25:20,10,10,1, 11.9,1,1, 10.450, 10821.183, 173.991, 52406.848 21/05/12,13:25:20,11,10,1, 11.9,1,1, 10.450, 10821.192, 173.997, 52406.841 21/05/12,13:25:20,12,10,1, 11.9,1,1, 10.450, 10821.179, 174.025, 52406.860 21/05/12,13:25:20,13,10,1, 11.9,1,1, 10.450, 10821.177, 174.076, 52406.820 21/05/12,13:25:20,14,10,1, 11.9,1,1, 10.450, 10821.201, 174.123, 52406.857 21/05/12,13:25:20,15,10,1, 11.9,1,1, 10.450, 10821.196, 174.171, 52406.912 21/05/12,13:25:20,16,10,1, 11.9,1,1, 10.450, 10821.207, 174.212, 52406.887 21/05/12,13:25:20,17,10,1, 11.9,1,1, 10.450, 10821.186, 174.240, 52406.877 21/05/12,13:25:20,18,10,1, 11.9,1,1, 10.450, 10821.181, 174.300, 52406.857 21/05/12,13:25:20,19,10,1, 11.9,1,1, 10.450, 10821.179, 174.316, 52406.898 21/05/12,13:25:21,00,10,1, 11.9,1,1, 10.452, 10821.176, 174.316, 52406.898 21/05/12,13:25:21,01,10,1, 11.9,1,1, 10.452, 10821.211, 174.422, 52406.900 21/05/12,13:25:21,02,10,1, 11.9,1,1, 10.452, 10821.191, 174.479, 52406.906 21/05/12,13:25:21,03,10,1, 11.9,1,1, 10.452, 10821.188, 174.498, 52406.922 21/05/12,13:25:21,04,10,1, 11.9,1,1, 10.452, 10821.207, 174.540, 52406.934 21/05/12,13:25:21,05,10,1, 11.9,1,1, 10.452, 10821.182, 174.561, 52406.919 21/05/12,13:25:21,06,10,1, 11.9,1,1, 10.452, 10821.190, 174.620, 52406.969 21/05/12,13:25:21,07,10,1, 11.9,1,1, 10.452, 10821.216, 174.643, 52406.946 21/05/12,13:25:21,08,10,1, 11.9,1,1, 10.452, 10821.167, 174.716, 52406.957 21/05/12,13:25:21,09,10,1, 11.9,1,1, 10.452, 10821.193, 174.699, 52406.957 21/05/12,13:25:21,10,10,1, 11.9,1,1, 10.452, 10821.165, 174.743, 52406.955 21/05/12,13:25:21,11,10,1, 11.9,1,1, 10.452, 10821.177, 174.803, 52406.930 21/05/12,13:25:21,12,10,1, 11.9,1,1, 10.452, 10821.197, 174.851, 52406.947 21/05/12,13:25:21,13,10,1, 11.9,1,1, 10.452, 10821.171, 174.899, 52406.960 21/05/12,13:25:21,14,10,1, 11.9,1,1, 10.452, 10821.170, 174.907, 52406.966 21/05/12,13:25:21,15,10,1, 11.9,1,1, 10.452, 10821.187, 174.957, 52406.955 21/05/12,13:25:21,16,10,1, 11.9,1,1, 10.452, 10821.174, 174.964, 52406.956 21/05/12,13:25:21,17,10,1, 11.9,1,1, 10.452, 10821.182, 175.017, 52406.946 21/05/12,13:25:21,18,10,1, 11.9,1,1, 10.452, 10821.212, 175.057, 52407.001 21/05/12,13:25:21,19,10,1, 11.9,1,1, 10.452, 10821.202, 175.102, 52406.970 21/05/12,13:25:22,00,10,1, 11.8,1,1, 10.451, 10821.201, 175.102, 52406.970 21/05/12,13:25:22,01,10,1, 11.8,1,1, 10.451, 10821.223, 175.186, 52406.970 21/05/12,13:25:22,02,10,1, 11.8,1,1, 10.451, 10821.198, 175.213, 52406.999 21/05/12,13:25:22,03,10,1, 11.8,1,1, 10.451, 10821.245, 175.254, 52407.022 21/05/12,13:25:22,04,10,1, 11.8,1,1, 10.451, 10821.212, 175.290, 52407.010 21/05/12,13:25:22,05,10,1, 11.8,1,1, 10.451, 10821.216, 175.300, 52406.965 21/05/12,13:25:22,06,10,1, 11.8,1,1, 10.451, 10821.225, 175.362, 52406.993 21/05/12,13:25:22,07,10,1, 11.8,1,1, 10.451, 10821.235, 175.417, 52407.012 21/05/12,13:25:22,08,10,1, 11.8,1,1, 10.451, 10821.199, 175.435, 52406.993 21/05/12,13:25:22,09,10,1, 11.8,1,1, 10.451, 10821.242, 175.454, 52406.997 21/05/12,13:25:22,10,10,1, 11.8,1,1, 10.451, 10821.214, 175.527, 52406.962 21/05/12,13:25:22,11,10,1, 11.8,1,1, 10.451, 10821.212, 175.552, 52407.054 21/05/12,13:25:22,12,10,1, 11.8,1,1, 10.451, 10821.225, 175.585, 52407.064 21/05/12,13:25:22,13,10,1, 11.8,1,1, 10.451, 10821.218, 175.636, 52407.036 21/05/12,13:25:22,14,10,1, 11.8,1,1, 10.451, 10821.239, 175.661, 52407.050 21/05/12,13:25:22,15,10,1, 11.8,1,1, 10.451, 10821.212, 175.671, 52407.015 21/05/12,13:25:22,16,10,1, 11.8,1,1, 10.451, 10821.224, 175.726, 52407.016 21/05/12,13:25:22,17,10,1, 11.8,1,1, 10.451, 10821.228, 175.741, 52407.032 21/05/12,13:25:22,18,10,1, 11.8,1,1, 10.451, 10821.222, 175.784, 52407.031 21/05/12,13:25:22,19,10,1, 11.8,1,1, 10.451, 10821.208, 175.821, 52407.052 21/05/12,13:25:23,00,10,1, 11.8,1,1, 10.453, 10821.201, 175.821, 52407.052 21/05/12,13:25:23,01,10,1, 11.8,1,1, 10.453, 10821.218, 175.931, 52407.050 21/05/12,13:25:23,02,10,1, 11.8,1,1, 10.453, 10821.212, 175.948, 52406.983 21/05/12,13:25:23,03,10,1, 11.8,1,1, 10.453, 10821.211, 176.007, 52407.028 21/05/12,13:25:23,04,10,1, 11.8,1,1, 10.453, 10821.209, 176.013, 52407.019 21/05/12,13:25:23,05,10,1, 11.8,1,1, 10.453, 10821.232, 176.094, 52407.052 21/05/12,13:25:23,06,10,1, 11.8,1,1, 10.453, 10821.203, 176.118, 52407.004 21/05/12,13:25:23,07,10,1, 11.8,1,1, 10.453, 10821.230, 176.121, 52407.032 21/05/12,13:25:23,08,10,1, 11.8,1,1, 10.453, 10821.238, 176.196, 52407.038 21/05/12,13:25:23,09,10,1, 11.8,1,1, 10.453, 10821.224, 176.221, 52407.003 21/05/12,13:25:23,10,10,1, 11.8,1,1, 10.453, 10821.245, 176.298, 52407.043 21/05/12,13:25:23,11,10,1, 11.8,1,1, 10.453, 10821.256, 176.311, 52407.040 21/05/12,13:25:23,12,10,1, 11.8,1,1, 10.453, 10821.236, 176.349, 52407.051 21/05/12,13:25:23,13,10,1, 11.8,1,1, 10.453, 10821.237, 176.388, 52407.041 21/05/12,13:25:23,14,10,1, 11.8,1,1, 10.453, 10821.250, 176.416, 52407.036 21/05/12,13:25:23,15,10,1, 11.8,1,1, 10.453, 10821.242, 176.486, 52407.037 21/05/12,13:25:23,16,10,1, 11.8,1,1, 10.453, 10821.250, 176.539, 52407.025 21/05/12,13:25:23,17,10,1, 11.8,1,1, 10.453, 10821.244, 176.576, 52407.019 21/05/12,13:25:23,18,10,1, 11.8,1,1, 10.453, 10821.263, 176.617, 52407.056 21/05/12,13:25:23,19,10,1, 11.8,1,1, 10.453, 10821.247, 176.657, 52407.060 21/05/12,13:25:24,00,10,1, 11.9,1,1, 10.454, 10821.242, 176.657, 52407.060 21/05/12,13:25:24,01,10,1, 11.9,1,1, 10.454, 10821.272, 176.757, 52407.063 21/05/12,13:25:24,02,10,1, 11.9,1,1, 10.454, 10821.303, 176.805, 52407.116 21/05/12,13:25:24,03,10,1, 11.9,1,1, 10.454, 10821.234, 176.858, 52407.058 21/05/12,13:25:24,04,10,1, 11.9,1,1, 10.454, 10821.272, 176.902, 52407.076 21/05/12,13:25:24,05,10,1, 11.9,1,1, 10.454, 10821.267, 176.934, 52407.079 21/05/12,13:25:24,06,10,1, 11.9,1,1, 10.454, 10821.289, 176.950, 52407.065 21/05/12,13:25:24,07,10,1, 11.9,1,1, 10.454, 10821.276, 177.010, 52407.013 21/05/12,13:25:24,08,10,1, 11.9,1,1, 10.454, 10821.284, 177.078, 52407.040 21/05/12,13:25:24,09,10,1, 11.9,1,1, 10.454, 10821.289, 177.095, 52407.018 21/05/12,13:25:24,10,10,1, 11.9,1,1, 10.454, 10821.317, 177.112, 52407.025 21/05/12,13:25:24,11,10,1, 11.9,1,1, 10.454, 10821.300, 177.186, 52406.991 21/05/12,13:25:24,12,10,1, 11.9,1,1, 10.454, 10821.302, 177.204, 52406.995 21/05/12,13:25:24,13,10,1, 11.9,1,1, 10.454, 10821.338, 177.236, 52407.025 21/05/12,13:25:24,14,10,1, 11.9,1,1, 10.454, 10821.318, 177.271, 52407.043 21/05/12,13:25:24,15,10,1, 11.9,1,1, 10.454, 10821.326, 177.296, 52407.014 21/05/12,13:25:24,16,10,1, 11.9,1,1, 10.454, 10821.326, 177.348, 52407.012 21/05/12,13:25:24,17,10,1, 11.9,1,1, 10.454, 10821.340, 177.381, 52407.059 21/05/12,13:25:24,18,10,1, 11.9,1,1, 10.454, 10821.335, 177.415, 52407.017 21/05/12,13:25:24,19,10,1, 11.9,1,1, 10.454, 10821.348, 177.455, 52407.035 21/05/12,13:25:25,00,10,1, 11.9,1,1, 10.456, 10821.342, 177.455, 52407.035 21/05/12,13:25:25,01,10,1, 11.9,1,1, 10.456, 10821.362, 177.520, 52407.031 21/05/12,13:25:25,02,10,1, 11.9,1,1, 10.456, 10821.363, 177.550, 52407.003 21/05/12,13:25:25,03,10,1, 11.9,1,1, 10.456, 10821.380, 177.589, 52407.042 21/05/12,13:25:25,04,10,1, 11.9,1,1, 10.456, 10821.372, 177.595, 52407.024 21/05/12,13:25:25,05,10,1, 11.9,1,1, 10.456, 10821.379, 177.617, 52406.997 21/05/12,13:25:25,06,10,1, 11.9,1,1, 10.456, 10821.386, 177.692, 52406.998 21/05/12,13:25:25,07,10,1, 11.9,1,1, 10.456, 10821.383, 177.744, 52407.003 21/05/12,13:25:25,08,10,1, 11.9,1,1, 10.456, 10821.374, 177.771, 52407.003 21/05/12,13:25:25,09,10,1, 11.9,1,1, 10.456, 10821.389, 177.787, 52406.980 21/05/12,13:25:25,10,10,1, 11.9,1,1, 10.456, 10821.417, 177.816, 52406.996 21/05/12,13:25:25,11,10,1, 11.9,1,1, 10.456, 10821.418, 177.866, 52406.995 21/05/12,13:25:25,12,10,1, 11.9,1,1, 10.456, 10821.416, 177.909, 52407.031 21/05/12,13:25:25,13,10,1, 11.9,1,1, 10.456, 10821.405, 177.944, 52407.002 21/05/12,13:25:25,14,10,1, 11.9,1,1, 10.456, 10821.412, 177.976, 52407.010 21/05/12,13:25:25,15,10,1, 11.9,1,1, 10.456, 10821.405, 177.999, 52406.999 21/05/12,13:25:25,16,10,1, 11.9,1,1, 10.456, 10821.406, 178.056, 52407.007 21/05/12,13:25:25,17,10,1, 11.9,1,1, 10.456, 10821.431, 178.085, 52407.034 21/05/12,13:25:25,18,10,1, 11.9,1,1, 10.456, 10821.417, 178.114, 52407.035 21/05/12,13:25:25,19,10,1, 11.9,1,1, 10.456, 10821.439, 178.186, 52407.025 21/05/12,13:25:26,00,10,1, 11.8,1,1, 10.453, 10821.434, 178.186, 52407.025 21/05/12,13:25:26,01,10,1, 11.8,1,1, 10.453, 10821.448, 178.252, 52406.972 21/05/12,13:25:26,02,10,1, 11.8,1,1, 10.453, 10821.439, 178.254, 52406.980 21/05/12,13:25:26,03,10,1, 11.8,1,1, 10.453, 10821.471, 178.293, 52407.005 21/05/12,13:25:26,04,10,1, 11.8,1,1, 10.453, 10821.474, 178.342, 52406.955 21/05/12,13:25:26,05,10,1, 11.8,1,1, 10.453, 10821.467, 178.390, 52406.973 21/05/12,13:25:26,06,10,1, 11.8,1,1, 10.453, 10821.479, 178.403, 52406.996 21/05/12,13:25:26,07,10,1, 11.8,1,1, 10.453, 10821.469, 178.459, 52406.985 21/05/12,13:25:26,08,10,1, 11.8,1,1, 10.453, 10821.482, 178.489, 52406.985 21/05/12,13:25:26,09,10,1, 11.8,1,1, 10.453, 10821.464, 178.531, 52406.987 21/05/12,13:25:26,10,10,1, 11.8,1,1, 10.453, 10821.494, 178.567, 52406.879 21/05/12,13:25:26,11,10,1, 11.8,1,1, 10.453, 10821.489, 178.605, 52407.025 21/05/12,13:25:26,12,10,1, 11.8,1,1, 10.453, 10821.481, 178.640, 52407.008 21/05/12,13:25:26,13,10,1, 11.8,1,1, 10.453, 10821.475, 178.642, 52406.827 21/05/12,13:25:26,14,10,1, 11.8,1,1, 10.453, 10821.472, 178.690, 52406.988 21/05/12,13:25:26,15,10,1, 11.8,1,1, 10.453, 10821.487, 178.737, 52406.999 21/05/12,13:25:26,16,10,1, 11.8,1,1, 10.453, 10821.519, 178.756, 52407.004 21/05/12,13:25:26,17,10,1, 11.8,1,1, 10.453, 10821.503, 178.789, 52407.041 21/05/12,13:25:26,18,10,1, 11.8,1,1, 10.453, 10821.484, 178.834, 52406.896 21/05/12,13:25:26,19,10,1, 11.8,1,1, 10.453, 10821.493, 178.882, 52407.002 21/05/12,13:25:27,00,10,1, 11.8,1,1, 10.452, 10821.493, 178.882, 52407.002 21/05/12,13:25:27,01,10,1, 11.8,1,1, 10.452, 10821.479, 178.911, 52406.974 21/05/12,13:25:27,02,10,1, 11.8,1,1, 10.452, 10821.491, 178.953, 52406.933 21/05/12,13:25:27,03,10,1, 11.8,1,1, 10.452, 10821.504, 179.003, 52406.978 21/05/12,13:25:27,04,10,1, 11.8,1,1, 10.452, 10821.495, 179.061, 52407.004 21/05/12,13:25:27,05,10,1, 11.8,1,1, 10.452, 10821.487, 179.072, 52406.905 21/05/12,13:25:27,06,10,1, 11.8,1,1, 10.452, 10821.524, 179.073, 52406.958 21/05/12,13:25:27,07,10,1, 11.8,1,1, 10.452, 10821.507, 179.115, 52406.948 21/05/12,13:25:27,08,10,1, 11.8,1,1, 10.452, 10821.499, 179.147, 52406.982 21/05/12,13:25:27,09,10,1, 11.8,1,1, 10.452, 10821.503, 179.214, 52406.931 21/05/12,13:25:27,10,10,1, 11.8,1,1, 10.452, 10821.503, 179.210, 52406.946 21/05/12,13:25:27,11,10,1, 11.8,1,1, 10.452, 10821.520, 179.246, 52406.923 21/05/12,13:25:27,12,10,1, 11.8,1,1, 10.452, 10821.527, 179.293, 52406.926 21/05/12,13:25:27,13,10,1, 11.8,1,1, 10.452, 10821.544, 179.356, 52406.935 21/05/12,13:25:27,14,10,1, 11.8,1,1, 10.452, 10821.548, 179.388, 52406.925 21/05/12,13:25:27,15,10,1, 11.8,1,1, 10.452, 10821.563, 179.393, 52406.918 21/05/12,13:25:27,16,10,1, 11.8,1,1, 10.452, 10821.540, 179.442, 52406.915 21/05/12,13:25:27,17,10,1, 11.8,1,1, 10.452, 10821.553, 179.458, 52406.947 21/05/12,13:25:27,18,10,1, 11.8,1,1, 10.452, 10821.543, 179.503, 52406.950 21/05/12,13:25:27,19,10,1, 11.8,1,1, 10.452, 10821.560, 179.508, 52406.956 21/05/12,13:25:28,00,10,1, 11.9,1,1, 10.452, 10821.559, 179.508, 52406.956 21/05/12,13:25:28,01,10,1, 11.9,1,1, 10.452, 10821.573, 179.562, 52406.881 21/05/12,13:25:28,02,10,1, 11.9,1,1, 10.452, 10821.580, 179.628, 52406.923 21/05/12,13:25:28,03,10,1, 11.9,1,1, 10.452, 10821.602, 179.660, 52406.916 21/05/12,13:25:28,04,10,1, 11.9,1,1, 10.452, 10821.602, 179.667, 52406.913 21/05/12,13:25:28,05,10,1, 11.9,1,1, 10.452, 10821.604, 179.655, 52406.849 21/05/12,13:25:28,06,10,1, 11.9,1,1, 10.452, 10821.622, 179.728, 52406.892 21/05/12,13:25:28,07,10,1, 11.9,1,1, 10.452, 10821.635, 179.794, 52406.878 21/05/12,13:25:28,08,10,1, 11.9,1,1, 10.452, 10821.660, 179.804, 52406.928 21/05/12,13:25:28,09,10,1, 11.9,1,1, 10.452, 10821.645, 179.819, 52406.856 21/05/12,13:25:28,10,10,1, 11.9,1,1, 10.452, 10821.632, 179.851, 52406.866 21/05/12,13:25:28,11,10,1, 11.9,1,1, 10.452, 10821.651, 179.894, 52406.849 21/05/12,13:25:28,12,10,1, 11.9,1,1, 10.452, 10821.665, 179.910, 52406.882 21/05/12,13:25:28,13,10,1, 11.9,1,1, 10.452, 10821.664, 179.952, 52406.892 21/05/12,13:25:28,14,10,1, 11.9,1,1, 10.452, 10821.695, 179.967, 52406.902 21/05/12,13:25:28,15,10,1, 11.9,1,1, 10.452, 10821.691, 179.986, 52406.891 21/05/12,13:25:28,16,10,1, 11.9,1,1, 10.452, 10821.675, 180.046, 52406.872 21/05/12,13:25:28,17,10,1, 11.9,1,1, 10.452, 10821.699, 180.076, 52406.898 21/05/12,13:25:28,18,10,1, 11.9,1,1, 10.452, 10821.682, 180.107, 52406.854 21/05/12,13:25:28,19,10,1, 11.9,1,1, 10.452, 10821.704, 180.146, 52406.853 21/05/12,13:25:29,00,10,1, 11.9,1,1, 10.453, 10821.701, 180.146, 52406.853 21/05/12,13:25:29,01,10,1, 11.9,1,1, 10.453, 10821.733, 180.208, 52406.877 21/05/12,13:25:29,02,10,1, 11.9,1,1, 10.453, 10821.728, 180.238, 52406.866 21/05/12,13:25:29,03,10,1, 11.9,1,1, 10.453, 10821.765, 180.240, 52406.880 21/05/12,13:25:29,04,10,1, 11.9,1,1, 10.453, 10821.743, 180.275, 52406.843 21/05/12,13:25:29,05,10,1, 11.9,1,1, 10.453, 10821.773, 180.316, 52406.863 21/05/12,13:25:29,06,10,1, 11.9,1,1, 10.453, 10821.783, 180.350, 52406.835 21/05/12,13:25:29,07,10,1, 11.9,1,1, 10.453, 10821.768, 180.374, 52406.844 21/05/12,13:25:29,08,10,1, 11.9,1,1, 10.453, 10821.805, 180.399, 52406.842 21/05/12,13:25:29,09,10,1, 11.9,1,1, 10.453, 10821.819, 180.412, 52406.815 21/05/12,13:25:29,10,10,1, 11.9,1,1, 10.453, 10821.786, 180.471, 52406.862 21/05/12,13:25:29,11,10,1, 11.9,1,1, 10.453, 10821.827, 180.485, 52406.811 21/05/12,13:25:29,12,10,1, 11.9,1,1, 10.453, 10821.858, 180.508, 52406.789 21/05/12,13:25:29,13,10,1, 11.9,1,1, 10.453, 10821.829, 180.531, 52406.783 21/05/12,13:25:29,14,10,1, 11.9,1,1, 10.453, 10821.850, 180.571, 52406.808 21/05/12,13:25:29,15,10,1, 11.9,1,1, 10.453, 10821.829, 180.595, 52406.791 21/05/12,13:25:29,16,10,1, 11.9,1,1, 10.453, 10821.848, 180.628, 52406.773 21/05/12,13:25:29,17,10,1, 11.9,1,1, 10.453, 10821.846, 180.664, 52406.770 21/05/12,13:25:29,18,10,1, 11.9,1,1, 10.453, 10821.863, 180.679, 52406.782 21/05/12,13:25:29,19,10,1, 11.9,1,1, 10.453, 10821.854, 180.707, 52406.809 21/05/12,13:25:30,00,10,1, 11.9,1,1, 10.452, 10821.851, 180.707, 52406.809 21/05/12,13:25:30,01,10,1, 11.9,1,1, 10.452, 10821.886, 180.793, 52406.817 21/05/12,13:25:30,02,10,1, 11.9,1,1, 10.452, 10821.888, 180.815, 52406.763 21/05/12,13:25:30,03,10,1, 11.9,1,1, 10.452, 10821.894, 180.818, 52406.758 21/05/12,13:25:30,04,10,1, 11.9,1,1, 10.452, 10821.879, 180.894, 52406.803 21/05/12,13:25:30,05,10,1, 11.9,1,1, 10.452, 10821.903, 180.883, 52406.749 21/05/12,13:25:30,06,10,1, 11.9,1,1, 10.452, 10821.931, 180.946, 52406.750 21/05/12,13:25:30,07,10,1, 11.9,1,1, 10.452, 10821.913, 180.962, 52406.724 21/05/12,13:25:30,08,10,1, 11.9,1,1, 10.452, 10821.926, 181.005, 52406.745 21/05/12,13:25:30,09,10,1, 11.9,1,1, 10.452, 10821.938, 181.041, 52406.758 21/05/12,13:25:30,10,10,1, 11.9,1,1, 10.452, 10821.946, 181.058, 52406.757 21/05/12,13:25:30,11,10,1, 11.9,1,1, 10.452, 10821.976, 181.078, 52406.840 21/05/12,13:25:30,12,10,1, 11.9,1,1, 10.452, 10821.932, 181.116, 52406.711 21/05/12,13:25:30,13,10,1, 11.9,1,1, 10.452, 10821.960, 181.164, 52406.843 21/05/12,13:25:30,14,10,1, 11.9,1,1, 10.452, 10821.966, 181.164, 52406.740 21/05/12,13:25:30,15,10,1, 11.9,1,1, 10.452, 10821.977, 181.204, 52406.758 21/05/12,13:25:30,16,10,1, 11.9,1,1, 10.452, 10822.005, 181.245, 52406.739 21/05/12,13:25:30,17,10,1, 11.9,1,1, 10.452, 10821.993, 181.227, 52406.721 21/05/12,13:25:30,18,10,1, 11.9,1,1, 10.452, 10822.001, 181.273, 52406.757 21/05/12,13:25:30,19,10,1, 11.9,1,1, 10.452, 10821.985, 181.288, 52406.816 21/05/12,13:25:31,00,10,1, 11.8,1,1, 10.450, 10821.985, 181.288, 52406.816 21/05/12,13:25:31,01,10,1, 11.8,1,1, 10.450, 10822.022, 181.317, 52406.665 21/05/12,13:25:31,02,10,1, 11.8,1,1, 10.450, 10822.027, 181.324, 52406.718 21/05/12,13:25:31,03,10,1, 11.8,1,1, 10.450, 10822.012, 181.372, 52406.688 21/05/12,13:25:31,04,10,1, 11.8,1,1, 10.450, 10822.044, 181.385, 52406.696 21/05/12,13:25:31,05,10,1, 11.8,1,1, 10.450, 10822.048, 181.410, 52406.696 21/05/12,13:25:31,06,10,1, 11.8,1,1, 10.450, 10822.057, 181.423, 52406.701 21/05/12,13:25:31,07,10,1, 11.8,1,1, 10.450, 10822.045, 181.473, 52406.713 21/05/12,13:25:31,08,10,1, 11.8,1,1, 10.450, 10822.075, 181.477, 52406.708 21/05/12,13:25:31,09,10,1, 11.8,1,1, 10.450, 10822.074, 181.523, 52406.682 21/05/12,13:25:31,10,10,1, 11.8,1,1, 10.450, 10822.065, 181.520, 52406.685 21/05/12,13:25:31,11,10,1, 11.8,1,1, 10.450, 10822.109, 181.555, 52406.715 21/05/12,13:25:31,12,10,1, 11.8,1,1, 10.450, 10822.088, 181.596, 52406.691 21/05/12,13:25:31,13,10,1, 11.8,1,1, 10.450, 10822.113, 181.612, 52406.717 21/05/12,13:25:31,14,10,1, 11.8,1,1, 10.450, 10822.133, 181.602, 52406.670 21/05/12,13:25:31,15,10,1, 11.8,1,1, 10.450, 10822.127, 181.636, 52406.680 21/05/12,13:25:31,16,10,1, 11.8,1,1, 10.450, 10822.135, 181.674, 52406.709 21/05/12,13:25:31,17,10,1, 11.8,1,1, 10.450, 10822.151, 181.669, 52406.663 21/05/12,13:25:31,18,10,1, 11.8,1,1, 10.450, 10822.175, 181.706, 52406.676 21/05/12,13:25:31,19,10,1, 11.8,1,1, 10.450, 10822.192, 181.730, 52406.682 21/05/12,13:25:32,00,10,1, 11.9,1,1, 10.455, 10822.185, 181.730, 52406.682 21/05/12,13:25:32,01,10,1, 11.9,1,1, 10.455, 10822.160, 181.755, 52406.637 21/05/12,13:25:32,02,10,1, 11.9,1,1, 10.455, 10822.195, 181.798, 52406.668 21/05/12,13:25:32,03,10,1, 11.9,1,1, 10.455, 10822.211, 181.796, 52406.628 21/05/12,13:25:32,04,10,1, 11.9,1,1, 10.455, 10822.210, 181.830, 52406.614 21/05/12,13:25:32,05,10,1, 11.9,1,1, 10.455, 10822.225, 181.837, 52406.636 21/05/12,13:25:32,06,10,1, 11.9,1,1, 10.455, 10822.229, 181.876, 52406.625 21/05/12,13:25:32,07,10,1, 11.9,1,1, 10.455, 10822.268, 181.901, 52406.676 21/05/12,13:25:32,08,10,1, 11.9,1,1, 10.455, 10822.268, 181.919, 52406.625 21/05/12,13:25:32,09,10,1, 11.9,1,1, 10.455, 10822.260, 181.902, 52406.586 21/05/12,13:25:32,10,10,1, 11.9,1,1, 10.455, 10822.249, 181.953, 52406.616 21/05/12,13:25:32,11,10,1, 11.9,1,1, 10.455, 10822.292, 181.976, 52406.586 21/05/12,13:25:32,12,10,1, 11.9,1,1, 10.455, 10822.298, 182.000, 52406.604 21/05/12,13:25:32,13,10,1, 11.9,1,1, 10.455, 10822.320, 182.000, 52406.618 21/05/12,13:25:32,14,10,1, 11.9,1,1, 10.455, 10822.340, 182.053, 52406.583 21/05/12,13:25:32,15,10,1, 11.9,1,1, 10.455, 10822.311, 182.049, 52406.575 21/05/12,13:25:32,16,10,1, 11.9,1,1, 10.455, 10822.333, 182.080, 52406.585 21/05/12,13:25:32,17,10,1, 11.9,1,1, 10.455, 10822.371, 182.080, 52406.562 21/05/12,13:25:32,18,10,1, 11.9,1,1, 10.455, 10822.377, 182.116, 52406.560 21/05/12,13:25:32,19,10,1, 11.9,1,1, 10.455, 10822.387, 182.161, 52406.563 21/05/12,13:25:33,00,10,1, 11.9,1,1, 10.454, 10822.386, 182.161, 52406.563 21/05/12,13:25:33,01,10,1, 11.9,1,1, 10.454, 10822.411, 182.204, 52406.553 21/05/12,13:25:33,02,10,1, 11.9,1,1, 10.454, 10822.447, 182.230, 52406.561 21/05/12,13:25:33,03,10,1, 11.9,1,1, 10.454, 10822.445, 182.256, 52406.566 21/05/12,13:25:33,04,10,1, 11.9,1,1, 10.454, 10822.467, 182.276, 52406.529 21/05/12,13:25:33,05,10,1, 11.9,1,1, 10.454, 10822.477, 182.291, 52406.526 21/05/12,13:25:33,06,10,1, 11.9,1,1, 10.454, 10822.529, 182.310, 52406.501 21/05/12,13:25:33,07,10,1, 11.9,1,1, 10.454, 10822.516, 182.299, 52406.522 21/05/12,13:25:33,08,10,1, 11.9,1,1, 10.454, 10822.526, 182.348, 52406.521 21/05/12,13:25:33,09,10,1, 11.9,1,1, 10.454, 10822.595, 182.384, 52406.672 21/05/12,13:25:33,10,10,1, 11.9,1,1, 10.454, 10822.541, 182.430, 52406.499 21/05/12,13:25:33,11,10,1, 11.9,1,1, 10.454, 10822.560, 182.439, 52406.544 21/05/12,13:25:33,12,10,1, 11.9,1,1, 10.454, 10822.599, 182.459, 52406.480 21/05/12,13:25:33,13,10,1, 11.9,1,1, 10.454, 10822.610, 182.464, 52406.479 21/05/12,13:25:33,14,10,1, 11.9,1,1, 10.454, 10822.638, 182.498, 52406.486 21/05/12,13:25:33,15,10,1, 11.9,1,1, 10.454, 10822.676, 182.499, 52406.503 21/05/12,13:25:33,16,10,1, 11.9,1,1, 10.454, 10822.678, 182.512, 52406.202 21/05/12,13:25:33,17,10,1, 11.9,1,1, 10.454, 10822.673, 182.548, 52406.515 21/05/12,13:25:33,18,10,1, 11.9,1,1, 10.454, 10822.693, 182.571, 52406.528 21/05/12,13:25:33,19,10,1, 11.9,1,1, 10.454, 10822.692, 182.575, 52406.483 21/05/12,13:25:34,00,10,1, 11.9,1,1, 10.456, 10822.686, 182.575, 52406.483 21/05/12,13:25:34,01,10,1, 11.9,1,1, 10.456, 10822.743, 182.600, 52406.435 21/05/12,13:25:34,02,10,1, 11.9,1,1, 10.456, 10822.756, 182.623, 52406.460 21/05/12,13:25:34,03,10,1, 11.9,1,1, 10.456, 10822.761, 182.649, 52406.467 21/05/12,13:25:34,04,10,1, 11.9,1,1, 10.456, 10822.764, 182.653, 52406.414 21/05/12,13:25:34,05,10,1, 11.9,1,1, 10.456, 10822.772, 182.658, 52406.396 21/05/12,13:25:34,06,10,1, 11.9,1,1, 10.456, 10822.771, 182.685, 52406.397 21/05/12,13:25:34,07,10,1, 11.9,1,1, 10.456, 10822.795, 182.741, 52406.429 21/05/12,13:25:34,08,10,1, 11.9,1,1, 10.456, 10822.814, 182.737, 52406.379 21/05/12,13:25:34,09,10,1, 11.9,1,1, 10.456, 10822.798, 182.763, 52406.366 21/05/12,13:25:34,10,10,1, 11.9,1,1, 10.456, 10822.828, 182.788, 52406.376 21/05/12,13:25:34,11,10,1, 11.9,1,1, 10.456, 10822.821, 182.814, 52406.373 21/05/12,13:25:34,12,10,1, 11.9,1,1, 10.456, 10822.821, 182.865, 52406.381 21/05/12,13:25:34,13,10,1, 11.9,1,1, 10.456, 10822.841, 182.903, 52406.355 21/05/12,13:25:34,14,10,1, 11.9,1,1, 10.456, 10822.863, 182.881, 52406.339 21/05/12,13:25:34,15,10,1, 11.9,1,1, 10.456, 10822.867, 182.902, 52406.332 21/05/12,13:25:34,16,10,1, 11.9,1,1, 10.456, 10822.880, 182.934, 52406.327 21/05/12,13:25:34,17,10,1, 11.9,1,1, 10.456, 10822.882, 182.962, 52406.362 21/05/12,13:25:34,18,10,1, 11.9,1,1, 10.456, 10822.904, 182.980, 52406.314 21/05/12,13:25:34,19,10,1, 11.9,1,1, 10.456, 10822.925, 182.994, 52406.343 21/05/12,13:25:35,00,10,1, 11.9,1,1, 10.455, 10822.920, 182.994, 52406.343 21/05/12,13:25:35,01,10,1, 11.9,1,1, 10.455, 10822.914, 183.039, 52406.324 21/05/12,13:25:35,02,10,1, 11.9,1,1, 10.455, 10822.950, 183.064, 52406.306 21/05/12,13:25:35,03,10,1, 11.9,1,1, 10.455, 10822.963, 183.071, 52406.302 21/05/12,13:25:35,04,10,1, 11.9,1,1, 10.455, 10822.971, 183.103, 52406.298 21/05/12,13:25:35,05,10,1, 11.9,1,1, 10.455, 10822.999, 183.112, 52406.350 21/05/12,13:25:35,06,10,1, 11.9,1,1, 10.455, 10822.986, 183.131, 52406.295 21/05/12,13:25:35,07,10,1, 11.9,1,1, 10.455, 10823.012, 183.156, 52406.283 21/05/12,13:25:35,08,10,1, 11.9,1,1, 10.455, 10823.007, 183.165, 52406.281 21/05/12,13:25:35,09,10,1, 11.9,1,1, 10.455, 10823.030, 183.193, 52406.303 21/05/12,13:25:35,10,10,1, 11.9,1,1, 10.455, 10823.009, 183.234, 52406.299 21/05/12,13:25:35,11,10,1, 11.9,1,1, 10.455, 10823.045, 183.251, 52406.274 21/05/12,13:25:35,12,10,1, 11.9,1,1, 10.455, 10823.056, 183.267, 52406.281 21/05/12,13:25:35,13,10,1, 11.9,1,1, 10.455, 10823.052, 183.276, 52406.245 21/05/12,13:25:35,14,10,1, 11.9,1,1, 10.455, 10823.053, 183.280, 52406.266 21/05/12,13:25:35,15,10,1, 11.9,1,1, 10.455, 10823.063, 183.293, 52406.251 21/05/12,13:25:35,16,10,1, 11.9,1,1, 10.455, 10823.081, 183.335, 52406.238 21/05/12,13:25:35,17,10,1, 11.9,1,1, 10.455, 10823.077, 183.369, 52406.226 21/05/12,13:25:35,18,10,1, 11.9,1,1, 10.455, 10823.081, 183.368, 52406.228 21/05/12,13:25:35,19,10,1, 11.9,1,1, 10.455, 10823.081, 183.408, 52406.226 21/05/12,13:25:36,00,10,1, 11.9,1,1, 10.454, 10823.078, 183.408, 52406.226 21/05/12,13:25:36,01,10,1, 11.9,1,1, 10.454, 10823.110, 183.466, 52406.236 21/05/12,13:25:36,02,10,1, 11.9,1,1, 10.454, 10823.101, 183.477, 52406.212 21/05/12,13:25:36,03,10,1, 11.9,1,1, 10.454, 10823.114, 183.491, 52406.251 21/05/12,13:25:36,04,10,1, 11.9,1,1, 10.454, 10823.139, 183.527, 52406.220 21/05/12,13:25:36,05,10,1, 11.9,1,1, 10.454, 10823.150, 183.554, 52406.229 21/05/12,13:25:36,06,10,1, 11.9,1,1, 10.454, 10823.143, 183.558, 52406.195 21/05/12,13:25:36,07,10,1, 11.9,1,1, 10.454, 10823.155, 183.564, 52406.188 21/05/12,13:25:36,08,10,1, 11.9,1,1, 10.454, 10823.154, 183.603, 52406.133 21/05/12,13:25:36,09,10,1, 11.9,1,1, 10.454, 10823.127, 183.623, 52406.163 21/05/12,13:25:36,10,10,1, 11.9,1,1, 10.454, 10823.171, 183.636, 52406.173 21/05/12,13:25:36,11,10,1, 11.9,1,1, 10.454, 10823.172, 183.646, 52406.162 21/05/12,13:25:36,12,10,1, 11.9,1,1, 10.454, 10823.181, 183.654, 52406.159 21/05/12,13:25:36,13,10,1, 11.9,1,1, 10.454, 10823.188, 183.678, 52406.117 21/05/12,13:25:36,14,10,1, 11.9,1,1, 10.454, 10823.178, 183.711, 52406.135 21/05/12,13:25:36,15,10,1, 11.9,1,1, 10.454, 10823.201, 183.723, 52406.137 21/05/12,13:25:36,16,10,1, 11.9,1,1, 10.454, 10823.206, 183.740, 52406.139 21/05/12,13:25:36,17,10,1, 11.9,1,1, 10.454, 10823.194, 183.744, 52406.138 21/05/12,13:25:36,18,10,1, 11.9,1,1, 10.454, 10823.222, 183.788, 52406.134 21/05/12,13:25:36,19,10,1, 11.9,1,1, 10.454, 10823.234, 183.817, 52406.109 21/05/12,13:25:37,00,10,1, 11.9,1,1, 10.452, 10823.228, 183.817, 52406.109 21/05/12,13:25:37,01,10,1, 11.9,1,1, 10.452, 10823.243, 183.816, 52406.075 21/05/12,13:25:37,02,10,1, 11.9,1,1, 10.452, 10823.246, 183.846, 52406.086 21/05/12,13:25:37,03,10,1, 11.9,1,1, 10.452, 10823.267, 183.873, 52406.061 21/05/12,13:25:37,04,10,1, 11.9,1,1, 10.452, 10823.279, 183.894, 52406.062 21/05/12,13:25:37,05,10,1, 11.9,1,1, 10.452, 10823.286, 183.912, 52406.076 21/05/12,13:25:37,06,10,1, 11.9,1,1, 10.452, 10823.304, 183.917, 52406.004 21/05/12,13:25:37,07,10,1, 11.9,1,1, 10.452, 10823.287, 183.934, 52406.066 21/05/12,13:25:37,08,10,1, 11.9,1,1, 10.452, 10823.314, 183.974, 52406.013 21/05/12,13:25:37,09,10,1, 11.9,1,1, 10.452, 10823.320, 183.972, 52406.020 21/05/12,13:25:37,10,10,1, 11.9,1,1, 10.452, 10823.297, 183.980, 52406.002 21/05/12,13:25:37,11,10,1, 11.9,1,1, 10.452, 10823.339, 184.010, 52406.002 21/05/12,13:25:37,12,10,1, 11.9,1,1, 10.452, 10823.325, 184.025, 52405.991 21/05/12,13:25:37,13,10,1, 11.9,1,1, 10.452, 10823.344, 184.049, 52406.031 21/05/12,13:25:37,14,10,1, 11.9,1,1, 10.452, 10823.356, 184.049, 52406.018 21/05/12,13:25:37,15,10,1, 11.9,1,1, 10.452, 10823.349, 184.067, 52406.028 21/05/12,13:25:37,16,10,1, 11.9,1,1, 10.452, 10823.353, 184.092, 52405.968 21/05/12,13:25:37,17,10,1, 11.9,1,1, 10.452, 10823.377, 184.093, 52405.970 21/05/12,13:25:37,18,10,1, 11.9,1,1, 10.452, 10823.366, 184.109, 52405.993 21/05/12,13:25:37,19,10,1, 11.9,1,1, 10.452, 10823.385, 184.122, 52405.913 21/05/12,13:25:38,00,10,1, 11.9,1,1, 10.454, 10823.379, 184.122, 52405.913 21/05/12,13:25:38,01,10,1, 11.9,1,1, 10.454, 10823.390, 184.159, 52405.938 21/05/12,13:25:38,02,10,1, 11.9,1,1, 10.454, 10823.395, 184.187, 52405.928 21/05/12,13:25:38,03,10,1, 11.9,1,1, 10.454, 10823.429, 184.203, 52405.923 21/05/12,13:25:38,04,10,1, 11.9,1,1, 10.454, 10823.403, 184.202, 52405.953 21/05/12,13:25:38,05,10,1, 11.9,1,1, 10.454, 10823.437, 184.215, 52405.902 21/05/12,13:25:38,06,10,1, 11.9,1,1, 10.454, 10823.451, 184.250, 52405.916 21/05/12,13:25:38,07,10,1, 11.9,1,1, 10.454, 10823.450, 184.246, 52405.895 21/05/12,13:25:38,08,10,1, 11.9,1,1, 10.454, 10823.468, 184.251, 52405.901 21/05/12,13:25:38,09,10,1, 11.9,1,1, 10.454, 10823.479, 184.269, 52405.864 21/05/12,13:25:38,10,10,1, 11.9,1,1, 10.454, 10823.466, 184.257, 52405.879 21/05/12,13:25:38,11,10,1, 11.9,1,1, 10.454, 10823.488, 184.292, 52405.869 21/05/12,13:25:38,12,10,1, 11.9,1,1, 10.454, 10823.487, 184.309, 52405.852 21/05/12,13:25:38,13,10,1, 11.9,1,1, 10.454, 10823.500, 184.309, 52405.806 21/05/12,13:25:38,14,10,1, 11.9,1,1, 10.454, 10823.516, 184.328, 52405.793 21/05/12,13:25:38,15,10,1, 11.9,1,1, 10.454, 10823.511, 184.352, 52405.808 21/05/12,13:25:38,16,10,1, 11.9,1,1, 10.454, 10823.504, 184.363, 52405.814 21/05/12,13:25:38,17,10,1, 11.9,1,1, 10.454, 10823.538, 184.372, 52405.803 21/05/12,13:25:38,18,10,1, 11.9,1,1, 10.454, 10823.522, 184.367, 52405.772 21/05/12,13:25:38,19,10,1, 11.9,1,1, 10.454, 10823.541, 184.392, 52405.752 21/05/12,13:25:39,00,10,1, 11.9,1,1, 10.454, 10823.537, 184.392, 52405.752 21/05/12,13:25:39,01,10,1, 11.9,1,1, 10.454, 10823.548, 184.411, 52405.742 21/05/12,13:25:39,02,10,1, 11.9,1,1, 10.454, 10823.560, 184.450, 52405.747 21/05/12,13:25:39,03,10,1, 11.9,1,1, 10.454, 10823.580, 184.459, 52405.750 21/05/12,13:25:39,04,10,1, 11.9,1,1, 10.454, 10823.599, 184.463, 52405.736 21/05/12,13:25:39,05,10,1, 11.9,1,1, 10.454, 10823.572, 184.500, 52405.712 21/05/12,13:25:39,06,10,1, 11.9,1,1, 10.454, 10823.605, 184.499, 52405.709 21/05/12,13:25:39,07,10,1, 11.9,1,1, 10.454, 10823.599, 184.485, 52405.685 21/05/12,13:25:39,08,10,1, 11.9,1,1, 10.454, 10823.620, 184.513, 52405.672 21/05/12,13:25:39,09,10,1, 11.9,1,1, 10.454, 10823.635, 184.533, 52405.677 21/05/12,13:25:39,10,10,1, 11.9,1,1, 10.454, 10823.628, 184.529, 52405.684 21/05/12,13:25:39,11,10,1, 11.9,1,1, 10.454, 10823.635, 184.539, 52405.641 21/05/12,13:25:39,12,10,1, 11.9,1,1, 10.454, 10823.643, 184.536, 52405.638 21/05/12,13:25:39,13,10,1, 11.9,1,1, 10.454, 10823.646, 184.521, 52405.640 21/05/12,13:25:39,14,10,1, 11.9,1,1, 10.454, 10823.670, 184.543, 52405.620 21/05/12,13:25:39,15,10,1, 11.9,1,1, 10.454, 10823.666, 184.574, 52405.661 21/05/12,13:25:39,16,10,1, 11.9,1,1, 10.454, 10823.697, 184.544, 52405.609 21/05/12,13:25:39,17,10,1, 11.9,1,1, 10.454, 10823.687, 184.549, 52405.572 21/05/12,13:25:39,18,10,1, 11.9,1,1, 10.454, 10823.697, 184.549, 52405.619 21/05/12,13:25:39,19,10,1, 11.9,1,1, 10.454, 10823.691, 184.581, 52405.620 21/05/12,13:25:40,00,10,1, 11.9,1,1, 10.455, 10823.687, 184.581, 52405.620 21/05/12,13:25:40,01,10,1, 11.9,1,1, 10.455, 10823.744, 184.558, 52405.560 21/05/12,13:25:40,02,10,1, 11.9,1,1, 10.455, 10823.735, 184.574, 52405.552 21/05/12,13:25:40,03,10,1, 11.9,1,1, 10.455, 10823.744, 184.557, 52405.572 21/05/12,13:25:40,04,10,1, 11.9,1,1, 10.455, 10823.746, 184.564, 52405.540 21/05/12,13:25:40,05,10,1, 11.9,1,1, 10.455, 10823.761, 184.604, 52405.569 21/05/12,13:25:40,06,10,1, 11.9,1,1, 10.455, 10823.770, 184.548, 52405.579 21/05/12,13:25:40,07,10,1, 11.9,1,1, 10.455, 10823.792, 184.584, 52405.576 21/05/12,13:25:40,08,10,1, 11.9,1,1, 10.455, 10823.779, 184.589, 52405.550 21/05/12,13:25:40,09,10,1, 11.9,1,1, 10.455, 10823.788, 184.567, 52405.528 21/05/12,13:25:40,10,10,1, 11.9,1,1, 10.455, 10823.800, 184.586, 52405.547 21/05/12,13:25:40,11,10,1, 11.9,1,1, 10.455, 10823.806, 184.592, 52405.511 21/05/12,13:25:40,12,10,1, 11.9,1,1, 10.455, 10823.822, 184.567, 52405.475 21/05/12,13:25:40,13,10,1, 11.9,1,1, 10.455, 10823.831, 184.586, 52405.478 21/05/12,13:25:40,14,10,1, 11.9,1,1, 10.455, 10823.831, 184.572, 52405.513 21/05/12,13:25:40,15,10,1, 11.9,1,1, 10.455, 10823.839, 184.581, 52405.462 21/05/12,13:25:40,16,10,1, 11.9,1,1, 10.455, 10823.879, 184.575, 52405.484 21/05/12,13:25:40,17,10,1, 11.9,1,1, 10.455, 10823.882, 184.562, 52405.426 21/05/12,13:25:40,18,10,1, 11.9,1,1, 10.455, 10823.879, 184.579, 52405.482 21/05/12,13:25:40,19,10,1, 11.9,1,1, 10.455, 10823.900, 184.560, 52405.435 21/05/12,13:25:41,00,10,1, 11.9,1,1, 10.455, 10823.896, 184.560, 52405.435 21/05/12,13:25:41,01,10,1, 11.9,1,1, 10.455, 10823.919, 184.580, 52405.414 21/05/12,13:25:41,02,10,1, 11.9,1,1, 10.455, 10823.925, 184.574, 52405.401 21/05/12,13:25:41,03,10,1, 11.9,1,1, 10.455, 10823.926, 184.567, 52405.387 21/05/12,13:25:41,04,10,1, 11.9,1,1, 10.455, 10823.928, 184.563, 52405.389 21/05/12,13:25:41,05,10,1, 11.9,1,1, 10.455, 10823.958, 184.585, 52405.380 21/05/12,13:25:41,06,10,1, 11.9,1,1, 10.455, 10823.957, 184.572, 52405.357 21/05/12,13:25:41,07,10,1, 11.9,1,1, 10.455, 10823.980, 184.565, 52405.327 21/05/12,13:25:41,08,10,1, 11.9,1,1, 10.455, 10823.993, 184.577, 52405.333 21/05/12,13:25:41,09,10,1, 11.9,1,1, 10.455, 10823.995, 184.576, 52405.312 21/05/12,13:25:41,10,10,1, 11.9,1,1, 10.455, 10824.032, 184.566, 52405.315 21/05/12,13:25:41,11,10,1, 11.9,1,1, 10.455, 10824.033, 184.570, 52405.301 21/05/12,13:25:41,12,10,1, 11.9,1,1, 10.455, 10824.028, 184.570, 52405.284 21/05/12,13:25:41,13,10,1, 11.9,1,1, 10.455, 10824.028, 184.582, 52405.267 21/05/12,13:25:41,14,10,1, 11.9,1,1, 10.455, 10824.068, 184.565, 52405.261 21/05/12,13:25:41,15,10,1, 11.9,1,1, 10.455, 10824.070, 184.569, 52405.267 21/05/12,13:25:41,16,10,1, 11.9,1,1, 10.455, 10824.067, 184.577, 52405.287 21/05/12,13:25:41,17,10,1, 11.9,1,1, 10.455, 10824.115, 184.573, 52405.254 21/05/12,13:25:41,18,10,1, 11.9,1,1, 10.455, 10824.100, 184.550, 52405.217 21/05/12,13:25:41,19,10,1, 11.9,1,1, 10.455, 10824.118, 184.571, 52405.226 21/05/12,13:25:42,00,10,1, 11.9,1,1, 10.454, 10824.113, 184.571, 52405.226 21/05/12,13:25:42,01,10,1, 11.9,1,1, 10.454, 10824.132, 184.575, 52405.198 21/05/12,13:25:42,02,10,1, 11.9,1,1, 10.454, 10824.145, 184.556, 52405.180 21/05/12,13:25:42,03,10,1, 11.9,1,1, 10.454, 10824.158, 184.556, 52405.212 21/05/12,13:25:42,04,10,1, 11.9,1,1, 10.454, 10824.148, 184.542, 52405.163 21/05/12,13:25:42,05,10,1, 11.9,1,1, 10.454, 10824.173, 184.582, 52405.145 21/05/12,13:25:42,06,10,1, 11.9,1,1, 10.454, 10824.187, 184.563, 52405.179 21/05/12,13:25:42,07,10,1, 11.9,1,1, 10.454, 10824.184, 184.536, 52405.144 21/05/12,13:25:42,08,10,1, 11.9,1,1, 10.454, 10824.206, 184.566, 52405.149 21/05/12,13:25:42,09,10,1, 11.9,1,1, 10.454, 10824.215, 184.537, 52404.933 21/05/12,13:25:42,10,10,1, 11.9,1,1, 10.454, 10824.247, 184.564, 52405.218 21/05/12,13:25:42,11,10,1, 11.9,1,1, 10.454, 10824.270, 184.554, 52405.105 21/05/12,13:25:42,12,10,1, 11.9,1,1, 10.454, 10824.281, 184.538, 52405.095 21/05/12,13:25:42,13,10,1, 11.9,1,1, 10.454, 10824.297, 184.545, 52405.085 21/05/12,13:25:42,14,10,1, 11.9,1,1, 10.454, 10824.295, 184.556, 52405.086 21/05/12,13:25:42,15,10,1, 11.9,1,1, 10.454, 10824.318, 184.562, 52405.073 21/05/12,13:25:42,16,10,1, 11.9,1,1, 10.454, 10824.311, 184.551, 52405.065 21/05/12,13:25:42,17,10,1, 11.9,1,1, 10.454, 10824.341, 184.530, 52405.055 21/05/12,13:25:42,18,10,1, 11.9,1,1, 10.454, 10824.335, 184.532, 52405.035 21/05/12,13:25:42,19,10,1, 11.9,1,1, 10.454, 10824.366, 184.498, 52405.015 21/05/12,13:25:43,00,10,1, 11.9,1,1, 10.456, 10824.363, 184.498, 52405.015 21/05/12,13:25:43,01,10,1, 11.9,1,1, 10.456, 10824.402, 184.505, 52404.983 21/05/12,13:25:43,02,10,1, 11.9,1,1, 10.456, 10824.419, 184.497, 52404.987 21/05/12,13:25:43,03,10,1, 11.9,1,1, 10.456, 10824.428, 184.493, 52404.940 21/05/12,13:25:43,04,10,1, 11.9,1,1, 10.456, 10824.445, 184.459, 52404.972 21/05/12,13:25:43,05,10,1, 11.9,1,1, 10.456, 10824.490, 184.471, 52404.956 21/05/12,13:25:43,06,10,1, 11.9,1,1, 10.456, 10824.502, 184.474, 52404.961 21/05/12,13:25:43,07,10,1, 11.9,1,1, 10.456, 10824.510, 184.463, 52404.903 21/05/12,13:25:43,08,10,1, 11.9,1,1, 10.456, 10824.511, 184.441, 52404.928 21/05/12,13:25:43,09,10,1, 11.9,1,1, 10.456, 10824.517, 184.421, 52404.916 21/05/12,13:25:43,10,10,1, 11.9,1,1, 10.456, 10824.545, 184.411, 52404.909 21/05/12,13:25:43,11,10,1, 11.9,1,1, 10.456, 10824.560, 184.405, 52404.871 21/05/12,13:25:43,12,10,1, 11.9,1,1, 10.456, 10824.547, 184.413, 52404.850 21/05/12,13:25:43,13,10,1, 11.9,1,1, 10.456, 10824.578, 184.377, 52404.851 21/05/12,13:25:43,14,10,1, 11.9,1,1, 10.456, 10824.606, 184.375, 52404.845 21/05/12,13:25:43,15,10,1, 11.9,1,1, 10.456, 10824.615, 184.386, 52404.809 21/05/12,13:25:43,16,10,1, 11.9,1,1, 10.456, 10824.625, 184.358, 52404.828 21/05/12,13:25:43,17,10,1, 11.9,1,1, 10.456, 10824.627, 184.352, 52404.813 21/05/12,13:25:43,18,10,1, 11.9,1,1, 10.456, 10824.636, 184.337, 52404.754 21/05/12,13:25:43,19,10,1, 11.9,1,1, 10.456, 10824.658, 184.333, 52404.742 21/05/12,13:25:44,00,10,1, 11.8,1,1, 10.457, 10824.655, 184.333, 52404.742 21/05/12,13:25:44,01,10,1, 11.8,1,1, 10.457, 10824.698, 184.298, 52404.754 21/05/12,13:25:44,02,10,1, 11.8,1,1, 10.457, 10824.717, 184.283, 52404.731 21/05/12,13:25:44,03,10,1, 11.8,1,1, 10.457, 10824.752, 184.264, 52404.711 21/05/12,13:25:44,04,10,1, 11.8,1,1, 10.457, 10824.751, 184.264, 52404.696 21/05/12,13:25:44,05,10,1, 11.8,1,1, 10.457, 10824.755, 184.251, 52404.674 21/05/12,13:25:44,06,10,1, 11.8,1,1, 10.457, 10824.778, 184.249, 52404.663 21/05/12,13:25:44,07,10,1, 11.8,1,1, 10.457, 10824.813, 184.240, 52404.620 21/05/12,13:25:44,08,10,1, 11.8,1,1, 10.457, 10824.791, 184.222, 52404.590 21/05/12,13:25:44,09,10,1, 11.8,1,1, 10.457, 10824.849, 184.226, 52404.602 21/05/12,13:25:44,10,10,1, 11.8,1,1, 10.457, 10824.858, 184.221, 52404.597 21/05/12,13:25:44,11,10,1, 11.8,1,1, 10.457, 10824.871, 184.213, 52404.631 21/05/12,13:25:44,12,10,1, 11.8,1,1, 10.457, 10824.897, 184.192, 52404.607 21/05/12,13:25:44,13,10,1, 11.8,1,1, 10.457, 10824.909, 184.192, 52404.548 21/05/12,13:25:44,14,10,1, 11.8,1,1, 10.457, 10824.906, 184.177, 52404.576 21/05/12,13:25:44,15,10,1, 11.8,1,1, 10.457, 10824.939, 184.154, 52404.530 21/05/12,13:25:44,16,10,1, 11.8,1,1, 10.457, 10824.935, 184.165, 52404.571 21/05/12,13:25:44,17,10,1, 11.8,1,1, 10.457, 10824.977, 184.173, 52404.548 21/05/12,13:25:44,18,10,1, 11.8,1,1, 10.457, 10824.993, 184.142, 52404.532 21/05/12,13:25:44,19,10,1, 11.8,1,1, 10.457, 10825.018, 184.113, 52404.488 21/05/12,13:25:45,00,10,1, 11.9,1,1, 10.453, 10825.014, 184.113, 52404.488 21/05/12,13:25:45,01,10,1, 11.9,1,1, 10.453, 10825.050, 184.124, 52404.479 21/05/12,13:25:45,02,10,1, 11.9,1,1, 10.453, 10825.086, 184.089, 52404.455 21/05/12,13:25:45,03,10,1, 11.9,1,1, 10.453, 10825.088, 184.075, 52404.444 21/05/12,13:25:45,04,10,1, 11.9,1,1, 10.453, 10825.083, 184.048, 52404.424 21/05/12,13:25:45,05,10,1, 11.9,1,1, 10.453, 10825.123, 184.057, 52404.391 21/05/12,13:25:45,06,10,1, 11.9,1,1, 10.453, 10825.119, 184.057, 52404.396 21/05/12,13:25:45,07,10,1, 11.9,1,1, 10.453, 10825.129, 184.049, 52404.337 21/05/12,13:25:45,08,10,1, 11.9,1,1, 10.453, 10825.159, 184.040, 52404.323 21/05/12,13:25:45,09,10,1, 11.9,1,1, 10.453, 10825.172, 184.053, 52404.323 21/05/12,13:25:45,10,10,1, 11.9,1,1, 10.453, 10825.176, 184.034, 52404.307 21/05/12,13:25:45,11,10,1, 11.9,1,1, 10.453, 10825.203, 183.993, 52404.304 21/05/12,13:25:45,12,10,1, 11.9,1,1, 10.453, 10825.225, 183.995, 52404.227 21/05/12,13:25:45,13,10,1, 11.9,1,1, 10.453, 10825.226, 184.014, 52404.275 21/05/12,13:25:45,14,10,1, 11.9,1,1, 10.453, 10825.260, 184.003, 52404.256 21/05/12,13:25:45,15,10,1, 11.9,1,1, 10.453, 10825.265, 184.027, 52404.245 21/05/12,13:25:45,16,10,1, 11.9,1,1, 10.453, 10825.255, 183.980, 52404.237 21/05/12,13:25:45,17,10,1, 11.9,1,1, 10.453, 10825.274, 183.966, 52404.211 21/05/12,13:25:45,18,10,1, 11.9,1,1, 10.453, 10825.276, 183.966, 52404.197 21/05/12,13:25:45,19,10,1, 11.9,1,1, 10.453, 10825.308, 183.984, 52404.234 21/05/12,13:25:46,00,10,1, 11.8,1,1, 10.458, 10825.306, 183.984, 52404.234 21/05/12,13:25:46,01,10,1, 11.8,1,1, 10.458, 10825.313, 183.974, 52404.162 21/05/12,13:25:46,02,10,1, 11.8,1,1, 10.458, 10825.309, 183.962, 52404.175 21/05/12,13:25:46,03,10,1, 11.8,1,1, 10.458, 10825.346, 183.979, 52404.179 21/05/12,13:25:46,04,10,1, 11.8,1,1, 10.458, 10825.360, 183.982, 52404.106 21/05/12,13:25:46,05,10,1, 11.8,1,1, 10.458, 10825.357, 183.946, 52404.120 21/05/12,13:25:46,06,10,1, 11.8,1,1, 10.458, 10825.373, 183.942, 52404.134 21/05/12,13:25:46,07,10,1, 11.8,1,1, 10.458, 10825.392, 183.963, 52404.108 21/05/12,13:25:46,08,10,1, 11.8,1,1, 10.458, 10825.391, 183.954, 52404.111 21/05/12,13:25:46,09,10,1, 11.8,1,1, 10.458, 10825.436, 183.944, 52404.076 21/05/12,13:25:46,10,10,1, 11.8,1,1, 10.458, 10825.425, 183.921, 52404.006 21/05/12,13:25:46,11,10,1, 11.8,1,1, 10.458, 10825.432, 183.901, 52404.049 21/05/12,13:25:46,12,10,1, 11.8,1,1, 10.458, 10825.451, 183.917, 52404.043 21/05/12,13:25:46,13,10,1, 11.8,1,1, 10.458, 10825.446, 183.913, 52403.996 21/05/12,13:25:46,14,10,1, 11.8,1,1, 10.458, 10825.439, 183.901, 52404.009 21/05/12,13:25:46,15,10,1, 11.8,1,1, 10.458, 10825.467, 183.885, 52403.975 21/05/12,13:25:46,16,10,1, 11.8,1,1, 10.458, 10825.472, 183.879, 52403.967 21/05/12,13:25:46,17,10,1, 11.8,1,1, 10.458, 10825.473, 183.904, 52403.995 21/05/12,13:25:46,18,10,1, 11.8,1,1, 10.458, 10825.499, 183.889, 52403.999 21/05/12,13:25:46,19,10,1, 11.8,1,1, 10.458, 10825.495, 183.884, 52403.945 21/05/12,13:25:47,00,10,1, 11.9,1,1, 10.453, 10825.490, 183.884, 52403.945 21/05/12,13:25:47,01,10,1, 11.9,1,1, 10.453, 10825.534, 183.881, 52403.958 21/05/12,13:25:47,02,10,1, 11.9,1,1, 10.453, 10825.526, 183.873, 52403.933 21/05/12,13:25:47,03,10,1, 11.9,1,1, 10.453, 10825.513, 183.849, 52403.910 21/05/12,13:25:47,04,10,1, 11.9,1,1, 10.453, 10825.538, 183.824, 52403.921 21/05/12,13:25:47,05,10,1, 11.9,1,1, 10.453, 10825.584, 183.809, 52403.920 21/05/12,13:25:47,06,10,1, 11.9,1,1, 10.453, 10825.558, 183.826, 52403.922 21/05/12,13:25:47,07,10,1, 11.9,1,1, 10.453, 10825.587, 183.818, 52403.893 21/05/12,13:25:47,08,10,1, 11.9,1,1, 10.453, 10825.582, 183.773, 52403.864 21/05/12,13:25:47,09,10,1, 11.9,1,1, 10.453, 10825.571, 183.748, 52403.872 21/05/12,13:25:47,10,10,1, 11.9,1,1, 10.453, 10825.587, 183.751, 52403.840 21/05/12,13:25:47,11,10,1, 11.9,1,1, 10.453, 10825.608, 183.781, 52403.832 21/05/12,13:25:47,12,10,1, 11.9,1,1, 10.453, 10825.606, 183.755, 52403.849 21/05/12,13:25:47,13,10,1, 11.9,1,1, 10.453, 10825.622, 183.740, 52403.811 21/05/12,13:25:47,14,10,1, 11.9,1,1, 10.453, 10825.592, 183.696, 52403.828 21/05/12,13:25:47,15,10,1, 11.9,1,1, 10.453, 10825.630, 183.726, 52403.780 21/05/12,13:25:47,16,10,1, 11.9,1,1, 10.453, 10825.657, 183.687, 52403.796 21/05/12,13:25:47,17,10,1, 11.9,1,1, 10.453, 10825.670, 183.707, 52403.714 21/05/12,13:25:47,18,10,1, 11.9,1,1, 10.453, 10825.675, 183.714, 52403.709 21/05/12,13:25:47,19,10,1, 11.9,1,1, 10.453, 10825.677, 183.679, 52403.733 21/05/12,13:25:48,00,10,1, 11.9,1,1, 10.457, 10825.673, 183.679, 52403.733 21/05/12,13:25:48,01,10,1, 11.9,1,1, 10.457, 10825.696, 183.660, 52403.684 21/05/12,13:25:48,02,10,1, 11.9,1,1, 10.457, 10825.707, 183.673, 52403.708 21/05/12,13:25:48,03,10,1, 11.9,1,1, 10.457, 10825.722, 183.633, 52403.671 21/05/12,13:25:48,04,10,1, 11.9,1,1, 10.457, 10825.715, 183.634, 52403.652 21/05/12,13:25:48,05,10,1, 11.9,1,1, 10.457, 10825.732, 183.625, 52403.641 21/05/12,13:25:48,06,10,1, 11.9,1,1, 10.457, 10825.787, 183.638, 52403.641 21/05/12,13:25:48,07,10,1, 11.9,1,1, 10.457, 10825.763, 183.635, 52403.611 21/05/12,13:25:48,08,10,1, 11.9,1,1, 10.457, 10825.764, 183.623, 52403.610 21/05/12,13:25:48,09,10,1, 11.9,1,1, 10.457, 10825.787, 183.609, 52403.608 21/05/12,13:25:48,10,10,1, 11.9,1,1, 10.457, 10825.791, 183.614, 52403.600 21/05/12,13:25:48,11,10,1, 11.9,1,1, 10.457, 10825.795, 183.620, 52403.598 21/05/12,13:25:48,12,10,1, 11.9,1,1, 10.457, 10825.826, 183.619, 52403.562 21/05/12,13:25:48,13,10,1, 11.9,1,1, 10.457, 10825.822, 183.607, 52403.589 21/05/12,13:25:48,14,10,1, 11.9,1,1, 10.457, 10825.834, 183.614, 52403.555 21/05/12,13:25:48,15,10,1, 11.9,1,1, 10.457, 10825.839, 183.609, 52403.564 21/05/12,13:25:48,16,10,1, 11.9,1,1, 10.457, 10825.851, 183.603, 52403.543 21/05/12,13:25:48,17,10,1, 11.9,1,1, 10.457, 10825.883, 183.619, 52403.515 21/05/12,13:25:48,18,10,1, 11.9,1,1, 10.457, 10825.871, 183.579, 52403.515 21/05/12,13:25:48,19,10,1, 11.9,1,1, 10.457, 10825.885, 183.588, 52403.495 21/05/12,13:25:49,00,10,1, 11.8,1,1, 10.462, 10825.882, 183.588, 52403.495 21/05/12,13:25:49,01,10,1, 11.8,1,1, 10.462, 10825.916, 183.589, 52403.514 21/05/12,13:25:49,02,10,1, 11.8,1,1, 10.462, 10825.923, 183.598, 52403.473 21/05/12,13:25:49,03,10,1, 11.8,1,1, 10.462, 10825.918, 183.586, 52403.437 21/05/12,13:25:49,04,10,1, 11.8,1,1, 10.462, 10825.945, 183.613, 52403.419 21/05/12,13:25:49,05,10,1, 11.8,1,1, 10.462, 10825.948, 183.597, 52403.416 21/05/12,13:25:49,06,10,1, 11.8,1,1, 10.462, 10825.952, 183.609, 52403.423 21/05/12,13:25:49,07,10,1, 11.8,1,1, 10.462, 10825.955, 183.596, 52403.405 21/05/12,13:25:49,08,10,1, 11.8,1,1, 10.462, 10825.966, 183.611, 52403.417 21/05/12,13:25:49,09,10,1, 11.8,1,1, 10.462, 10826.001, 183.594, 52403.381 21/05/12,13:25:49,10,10,1, 11.8,1,1, 10.462, 10825.988, 183.626, 52403.370 21/05/12,13:25:49,11,10,1, 11.8,1,1, 10.462, 10826.028, 183.601, 52403.374 21/05/12,13:25:49,12,10,1, 11.8,1,1, 10.462, 10825.998, 183.597, 52403.367 21/05/12,13:25:49,13,10,1, 11.8,1,1, 10.462, 10826.038, 183.611, 52403.372 21/05/12,13:25:49,14,10,1, 11.8,1,1, 10.462, 10826.041, 183.604, 52403.341 21/05/12,13:25:49,15,10,1, 11.8,1,1, 10.462, 10826.038, 183.608, 52403.318 21/05/12,13:25:49,16,10,1, 11.8,1,1, 10.462, 10826.066, 183.606, 52403.318 21/05/12,13:25:49,17,10,1, 11.8,1,1, 10.462, 10826.083, 183.607, 52403.308 21/05/12,13:25:49,18,10,1, 11.8,1,1, 10.462, 10826.130, 183.581, 52403.300 21/05/12,13:25:49,19,10,1, 11.8,1,1, 10.462, 10826.113, 183.602, 52403.292 21/05/12,13:25:50,00,10,1, 11.8,1,1, 10.459, 10826.107, 183.602, 52403.292 21/05/12,13:25:50,01,10,1, 11.8,1,1, 10.459, 10826.156, 183.591, 52403.271 21/05/12,13:25:50,02,10,1, 11.8,1,1, 10.459, 10826.148, 183.577, 52403.246 21/05/12,13:25:50,03,10,1, 11.8,1,1, 10.459, 10826.162, 183.585, 52403.233 21/05/12,13:25:50,04,10,1, 11.8,1,1, 10.459, 10826.179, 183.576, 52403.206 21/05/12,13:25:50,05,10,1, 11.8,1,1, 10.459, 10826.183, 183.599, 52403.170 21/05/12,13:25:50,06,10,1, 11.8,1,1, 10.459, 10826.184, 183.575, 52403.197 21/05/12,13:25:50,07,10,1, 11.8,1,1, 10.459, 10826.205, 183.567, 52403.187 21/05/12,13:25:50,08,10,1, 11.8,1,1, 10.459, 10826.227, 183.581, 52403.174 21/05/12,13:25:50,09,10,1, 11.8,1,1, 10.459, 10826.211, 183.579, 52403.166 21/05/12,13:25:50,10,10,1, 11.8,1,1, 10.459, 10826.246, 183.578, 52403.134 21/05/12,13:25:50,11,10,1, 11.8,1,1, 10.459, 10826.253, 183.578, 52403.162 21/05/12,13:25:50,12,10,1, 11.8,1,1, 10.459, 10826.292, 183.578, 52403.118 21/05/12,13:25:50,13,10,1, 11.8,1,1, 10.459, 10826.299, 183.560, 52402.986 21/05/12,13:25:50,14,10,1, 11.8,1,1, 10.459, 10826.311, 183.567, 52403.130 21/05/12,13:25:50,15,10,1, 11.8,1,1, 10.459, 10826.306, 183.588, 52403.069 21/05/12,13:25:50,16,10,1, 11.8,1,1, 10.459, 10826.338, 183.565, 52403.097 21/05/12,13:25:50,17,10,1, 11.8,1,1, 10.459, 10826.349, 183.544, 52403.081 21/05/12,13:25:50,18,10,1, 11.8,1,1, 10.459, 10826.341, 183.571, 52403.058 21/05/12,13:25:50,19,10,1, 11.8,1,1, 10.459, 10826.361, 183.569, 52403.057 21/05/12,13:25:51,00,10,1, 11.9,1,1, 10.462, 10826.358, 183.569, 52403.057 21/05/12,13:25:51,01,10,1, 11.9,1,1, 10.462, 10826.385, 183.572, 52402.979 21/05/12,13:25:51,02,10,1, 11.9,1,1, 10.462, 10826.379, 183.560, 52402.994 21/05/12,13:25:51,03,10,1, 11.9,1,1, 10.462, 10826.366, 183.580, 52402.934 21/05/12,13:25:51,04,10,1, 11.9,1,1, 10.462, 10826.410, 183.600, 52402.963 21/05/12,13:25:51,05,10,1, 11.9,1,1, 10.462, 10826.442, 183.585, 52402.996 21/05/12,13:25:51,06,10,1, 11.9,1,1, 10.462, 10826.417, 183.594, 52402.940 21/05/12,13:25:51,07,10,1, 11.9,1,1, 10.462, 10826.446, 183.602, 52402.908 21/05/12,13:25:51,08,10,1, 11.9,1,1, 10.462, 10826.458, 183.628, 52402.930 21/05/12,13:25:51,09,10,1, 11.9,1,1, 10.462, 10826.466, 183.626, 52402.955 21/05/12,13:25:51,10,10,1, 11.9,1,1, 10.462, 10826.478, 183.666, 52402.927 21/05/12,13:25:51,11,10,1, 11.9,1,1, 10.462, 10826.492, 183.625, 52402.905 21/05/12,13:25:51,12,10,1, 11.9,1,1, 10.462, 10826.489, 183.643, 52402.892 21/05/12,13:25:51,13,10,1, 11.9,1,1, 10.462, 10826.475, 183.683, 52402.864 21/05/12,13:25:51,14,10,1, 11.9,1,1, 10.462, 10826.502, 183.676, 52402.862 21/05/12,13:25:51,15,10,1, 11.9,1,1, 10.462, 10826.550, 183.677, 52402.859 21/05/12,13:25:51,16,10,1, 11.9,1,1, 10.462, 10826.517, 183.681, 52402.822 21/05/12,13:25:51,17,10,1, 11.9,1,1, 10.462, 10826.530, 183.694, 52402.815 21/05/12,13:25:51,18,10,1, 11.9,1,1, 10.462, 10826.536, 183.702, 52402.827 21/05/12,13:25:51,19,10,1, 11.9,1,1, 10.462, 10826.552, 183.731, 52402.820 21/05/12,13:25:52,00,10,1, 11.9,1,1, 10.459, 10826.550, 183.731, 52402.820 21/05/12,13:25:52,01,10,1, 11.9,1,1, 10.459, 10826.556, 183.751, 52402.800 21/05/12,13:25:52,02,10,1, 11.9,1,1, 10.459, 10826.591, 183.738, 52402.826 21/05/12,13:25:52,03,10,1, 11.9,1,1, 10.459, 10826.563, 183.752, 52402.804 21/05/12,13:25:52,04,10,1, 11.9,1,1, 10.459, 10826.583, 183.777, 52402.803 21/05/12,13:25:52,05,10,1, 11.9,1,1, 10.459, 10826.609, 183.776, 52402.799 21/05/12,13:25:52,06,10,1, 11.9,1,1, 10.459, 10826.620, 183.797, 52402.815 21/05/12,13:25:52,07,10,1, 11.9,1,1, 10.459, 10826.624, 183.818, 52402.787 21/05/12,13:25:52,08,10,1, 11.9,1,1, 10.459, 10826.623, 183.804, 52402.799 21/05/12,13:25:52,09,10,1, 11.9,1,1, 10.459, 10826.646, 183.840, 52402.788 21/05/12,13:25:52,10,10,1, 11.9,1,1, 10.459, 10826.672, 183.845, 52402.753 21/05/12,13:25:52,11,10,1, 11.9,1,1, 10.459, 10826.654, 183.817, 52402.712 21/05/12,13:25:52,12,10,1, 11.9,1,1, 10.459, 10826.648, 183.837, 52402.738 21/05/12,13:25:52,13,10,1, 11.9,1,1, 10.459, 10826.691, 183.870, 52402.719 21/05/12,13:25:52,14,10,1, 11.9,1,1, 10.459, 10826.675, 183.860, 52402.746 21/05/12,13:25:52,15,10,1, 11.9,1,1, 10.459, 10826.683, 183.889, 52402.716 21/05/12,13:25:52,16,10,1, 11.9,1,1, 10.459, 10826.695, 183.878, 52402.693 21/05/12,13:25:52,17,10,1, 11.9,1,1, 10.459, 10826.682, 183.865, 52402.665 21/05/12,13:25:52,18,10,1, 11.9,1,1, 10.459, 10826.694, 183.919, 52402.650 21/05/12,13:25:52,19,10,1, 11.9,1,1, 10.459, 10826.720, 183.906, 52402.687 21/05/12,13:25:53,00,10,1, 11.9,1,1, 10.460, 10826.716, 183.906, 52402.687 21/05/12,13:25:53,01,10,1, 11.9,1,1, 10.460, 10826.742, 183.907, 52402.658 21/05/12,13:25:53,02,10,1, 11.9,1,1, 10.460, 10826.708, 183.887, 52402.653 21/05/12,13:25:53,03,10,1, 11.9,1,1, 10.460, 10826.746, 183.909, 52402.635 21/05/12,13:25:53,04,10,1, 11.9,1,1, 10.460, 10826.755, 183.925, 52402.637 21/05/12,13:25:53,05,10,1, 11.9,1,1, 10.460, 10826.771, 183.920, 52402.628 21/05/12,13:25:53,06,10,1, 11.9,1,1, 10.460, 10826.783, 183.913, 52402.651 21/05/12,13:25:53,07,10,1, 11.9,1,1, 10.460, 10826.775, 183.947, 52402.669 21/05/12,13:25:53,08,10,1, 11.9,1,1, 10.460, 10826.777, 183.937, 52402.637 21/05/12,13:25:53,09,10,1, 11.9,1,1, 10.460, 10826.788, 183.945, 52402.620 21/05/12,13:25:53,10,10,1, 11.9,1,1, 10.460, 10826.795, 183.937, 52402.622 21/05/12,13:25:53,11,10,1, 11.9,1,1, 10.460, 10826.811, 183.955, 52402.566 21/05/12,13:25:53,12,10,1, 11.9,1,1, 10.460, 10826.813, 183.962, 52402.536 21/05/12,13:25:53,13,10,1, 11.9,1,1, 10.460, 10826.800, 183.982, 52402.540 21/05/12,13:25:53,14,10,1, 11.9,1,1, 10.460, 10826.825, 183.970, 52402.547 21/05/12,13:25:53,15,10,1, 11.9,1,1, 10.460, 10826.825, 183.975, 52402.523 21/05/12,13:25:53,16,10,1, 11.9,1,1, 10.460, 10826.831, 183.969, 52402.473 21/05/12,13:25:53,17,10,1, 11.9,1,1, 10.460, 10826.827, 184.002, 52402.502 21/05/12,13:25:53,18,10,1, 11.9,1,1, 10.460, 10826.824, 183.989, 52402.475 21/05/12,13:25:53,19,10,1, 11.9,1,1, 10.460, 10826.849, 183.990, 52402.474 21/05/12,13:25:54,00,10,1, 11.9,1,1, 10.457, 10826.842, 183.990, 52402.474 21/05/12,13:25:54,01,10,1, 11.9,1,1, 10.457, 10826.870, 184.002, 52402.411 21/05/12,13:25:54,02,10,1, 11.9,1,1, 10.457, 10826.875, 184.019, 52402.470 21/05/12,13:25:54,03,10,1, 11.9,1,1, 10.457, 10826.859, 184.041, 52402.448 21/05/12,13:25:54,04,10,1, 11.9,1,1, 10.457, 10826.869, 184.036, 52402.439 21/05/12,13:25:54,05,10,1, 11.9,1,1, 10.457, 10826.883, 184.018, 52402.391 21/05/12,13:25:54,06,10,1, 11.9,1,1, 10.457, 10826.889, 184.070, 52402.397 21/05/12,13:25:54,07,10,1, 11.9,1,1, 10.457, 10826.878, 184.058, 52402.392 21/05/12,13:25:54,08,10,1, 11.9,1,1, 10.457, 10826.863, 184.069, 52402.356 21/05/12,13:25:54,09,10,1, 11.9,1,1, 10.457, 10826.903, 184.077, 52402.363 21/05/12,13:25:54,10,10,1, 11.9,1,1, 10.457, 10826.886, 184.078, 52402.342 21/05/12,13:25:54,11,10,1, 11.9,1,1, 10.457, 10826.885, 184.101, 52402.340 21/05/12,13:25:54,12,10,1, 11.9,1,1, 10.457, 10826.891, 184.102, 52402.369 21/05/12,13:25:54,13,10,1, 11.9,1,1, 10.457, 10826.920, 184.119, 52402.305 21/05/12,13:25:54,14,10,1, 11.9,1,1, 10.457, 10826.903, 184.158, 52402.333 21/05/12,13:25:54,15,10,1, 11.9,1,1, 10.457, 10826.907, 184.141, 52402.286 21/05/12,13:25:54,16,10,1, 11.9,1,1, 10.457, 10826.925, 184.150, 52402.304 21/05/12,13:25:54,17,10,1, 11.9,1,1, 10.457, 10826.922, 184.198, 52402.285 21/05/12,13:25:54,18,10,1, 11.9,1,1, 10.457, 10826.935, 184.164, 52402.256 21/05/12,13:25:54,19,10,1, 11.9,1,1, 10.457, 10826.945, 184.204, 52402.233 21/05/12,13:25:55,00,10,1, 11.9,1,1, 10.456, 10826.942, 184.204, 52402.233 21/05/12,13:25:55,01,10,1, 11.9,1,1, 10.456, 10826.958, 184.206, 52402.190 21/05/12,13:25:55,02,10,1, 11.9,1,1, 10.456, 10826.973, 184.233, 52402.231 21/05/12,13:25:55,03,10,1, 11.9,1,1, 10.456, 10826.932, 184.245, 52402.218 21/05/12,13:25:55,04,10,1, 11.9,1,1, 10.456, 10826.967, 184.245, 52402.189 21/05/12,13:25:55,05,10,1, 11.9,1,1, 10.456, 10826.990, 184.271, 52402.197 21/05/12,13:25:55,06,10,1, 11.9,1,1, 10.456, 10826.965, 184.276, 52402.224 21/05/12,13:25:55,07,10,1, 11.9,1,1, 10.456, 10827.008, 184.310, 52402.164 21/05/12,13:25:55,08,10,1, 11.9,1,1, 10.456, 10826.992, 184.309, 52402.198 21/05/12,13:25:55,09,10,1, 11.9,1,1, 10.456, 10826.995, 184.309, 52402.131 21/05/12,13:25:55,10,10,1, 11.9,1,1, 10.456, 10827.021, 184.318, 52402.148 21/05/12,13:25:55,11,10,1, 11.9,1,1, 10.456, 10827.044, 184.326, 52402.124 21/05/12,13:25:55,12,10,1, 11.9,1,1, 10.456, 10827.039, 184.340, 52402.127 21/05/12,13:25:55,13,10,1, 11.9,1,1, 10.456, 10827.051, 184.343, 52402.125 21/05/12,13:25:55,14,10,1, 11.9,1,1, 10.456, 10827.063, 184.383, 52402.119 21/05/12,13:25:55,15,10,1, 11.9,1,1, 10.456, 10827.072, 184.373, 52402.152 21/05/12,13:25:55,16,10,1, 11.9,1,1, 10.456, 10827.071, 184.380, 52402.053 21/05/12,13:25:55,17,10,1, 11.9,1,1, 10.456, 10827.076, 184.394, 52402.101 21/05/12,13:25:55,18,10,1, 11.9,1,1, 10.456, 10827.073, 184.421, 52402.093 21/05/12,13:25:55,19,10,1, 11.9,1,1, 10.456, 10827.058, 184.397, 52402.030 21/05/12,13:25:56,00,10,1, 11.9,1,1, 10.456, 10827.050, 184.397, 52402.030 21/05/12,13:25:56,01,10,1, 11.9,1,1, 10.456, 10827.101, 184.453, 52401.994 21/05/12,13:25:56,02,10,1, 11.9,1,1, 10.456, 10827.103, 184.449, 52402.036 21/05/12,13:25:56,03,10,1, 11.9,1,1, 10.456, 10827.135, 184.460, 52402.023 21/05/12,13:25:56,04,10,1, 11.9,1,1, 10.456, 10827.122, 184.468, 52402.028 21/05/12,13:25:56,05,10,1, 11.9,1,1, 10.456, 10827.142, 184.474, 52402.015 21/05/12,13:25:56,06,10,1, 11.9,1,1, 10.456, 10827.149, 184.494, 52402.003 21/05/12,13:25:56,07,10,1, 11.9,1,1, 10.456, 10827.140, 184.508, 52402.000 21/05/12,13:25:56,08,10,1, 11.9,1,1, 10.456, 10827.144, 184.523, 52401.922 21/05/12,13:25:56,09,10,1, 11.9,1,1, 10.456, 10827.157, 184.528, 52401.973 21/05/12,13:25:56,10,10,1, 11.9,1,1, 10.456, 10827.138, 184.533, 52401.916 21/05/12,13:25:56,11,10,1, 11.9,1,1, 10.456, 10827.159, 184.592, 52401.940 21/05/12,13:25:56,12,10,1, 11.9,1,1, 10.456, 10827.174, 184.582, 52401.918 21/05/12,13:25:56,13,10,1, 11.9,1,1, 10.456, 10827.173, 184.626, 52401.939 21/05/12,13:25:56,14,10,1, 11.9,1,1, 10.456, 10827.170, 184.603, 52401.910 21/05/12,13:25:56,15,10,1, 11.9,1,1, 10.456, 10827.176, 184.625, 52401.910 21/05/12,13:25:56,16,10,1, 11.9,1,1, 10.456, 10827.157, 184.658, 52401.898 21/05/12,13:25:56,17,10,1, 11.9,1,1, 10.456, 10827.187, 184.670, 52401.869 21/05/12,13:25:56,18,10,1, 11.9,1,1, 10.456, 10827.162, 184.671, 52401.878 21/05/12,13:25:56,19,10,1, 11.9,1,1, 10.456, 10827.191, 184.687, 52401.892 21/05/12,13:25:57,00,10,1, 11.8,1,1, 10.458, 10827.184, 184.687, 52401.892 21/05/12,13:25:57,01,10,1, 11.8,1,1, 10.458, 10827.162, 184.700, 52401.845 21/05/12,13:25:57,02,10,1, 11.8,1,1, 10.458, 10827.188, 184.724, 52401.862 21/05/12,13:25:57,03,10,1, 11.8,1,1, 10.458, 10827.195, 184.754, 52401.823 21/05/12,13:25:57,04,10,1, 11.8,1,1, 10.458, 10827.202, 184.755, 52401.841 21/05/12,13:25:57,05,10,1, 11.8,1,1, 10.458, 10827.214, 184.760, 52401.758 21/05/12,13:25:57,06,10,1, 11.8,1,1, 10.458, 10827.211, 184.767, 52401.772 21/05/12,13:25:57,07,10,1, 11.8,1,1, 10.458, 10827.223, 184.777, 52401.751 21/05/12,13:25:57,08,10,1, 11.8,1,1, 10.458, 10827.222, 184.791, 52401.755 21/05/12,13:25:57,09,10,1, 11.8,1,1, 10.458, 10827.196, 184.819, 52401.715 21/05/12,13:25:57,10,10,1, 11.8,1,1, 10.458, 10827.209, 184.810, 52401.744 21/05/12,13:25:57,11,10,1, 11.8,1,1, 10.458, 10827.226, 184.828, 52401.707 21/05/12,13:25:57,12,10,1, 11.8,1,1, 10.458, 10827.222, 184.831, 52401.706 21/05/12,13:25:57,13,10,1, 11.8,1,1, 10.458, 10827.229, 184.829, 52401.706 21/05/12,13:25:57,14,10,1, 11.8,1,1, 10.458, 10827.221, 184.834, 52401.706 21/05/12,13:25:57,15,10,1, 11.8,1,1, 10.458, 10827.214, 184.831, 52401.657 21/05/12,13:25:57,16,10,1, 11.8,1,1, 10.458, 10827.227, 184.848, 52401.642 21/05/12,13:25:57,17,10,1, 11.8,1,1, 10.458, 10827.228, 184.863, 52401.648 21/05/12,13:25:57,18,10,1, 11.8,1,1, 10.458, 10827.223, 184.866, 52401.634 21/05/12,13:25:57,19,10,1, 11.8,1,1, 10.458, 10827.238, 184.849, 52401.677 21/05/12,13:25:58,00,10,1, 11.9,1,1, 10.457, 10827.234, 184.849, 52401.677 21/05/12,13:25:58,01,10,1, 11.9,1,1, 10.457, 10827.243, 184.898, 52401.575 21/05/12,13:25:58,02,10,1, 11.9,1,1, 10.457, 10827.242, 184.930, 52401.563 21/05/12,13:25:58,03,10,1, 11.9,1,1, 10.457, 10827.248, 184.911, 52401.557 21/05/12,13:25:58,04,10,1, 11.9,1,1, 10.457, 10827.256, 184.927, 52401.561 21/05/12,13:25:58,05,10,1, 11.9,1,1, 10.457, 10827.245, 184.920, 52401.525 21/05/12,13:25:58,06,10,1, 11.9,1,1, 10.457, 10827.262, 184.915, 52401.542 21/05/12,13:25:58,07,10,1, 11.9,1,1, 10.457, 10827.250, 184.931, 52401.512 21/05/12,13:25:58,08,10,1, 11.9,1,1, 10.457, 10827.245, 184.943, 52401.520 21/05/12,13:25:58,09,10,1, 11.9,1,1, 10.457, 10827.274, 184.974, 52401.512 21/05/12,13:25:58,10,10,1, 11.9,1,1, 10.457, 10827.274, 184.946, 52401.497 21/05/12,13:25:58,11,10,1, 11.9,1,1, 10.457, 10827.260, 184.982, 52401.453 21/05/12,13:25:58,12,10,1, 11.9,1,1, 10.457, 10827.278, 184.984, 52401.459 21/05/12,13:25:58,13,10,1, 11.9,1,1, 10.457, 10827.257, 184.978, 52401.471 21/05/12,13:25:58,14,10,1, 11.9,1,1, 10.457, 10827.276, 184.987, 52401.453 21/05/12,13:25:58,15,10,1, 11.9,1,1, 10.457, 10827.267, 184.983, 52401.447 21/05/12,13:25:58,16,10,1, 11.9,1,1, 10.457, 10827.257, 184.986, 52401.420 21/05/12,13:25:58,17,10,1, 11.9,1,1, 10.457, 10827.246, 185.011, 52401.405 21/05/12,13:25:58,18,10,1, 11.9,1,1, 10.457, 10827.257, 184.996, 52401.362 21/05/12,13:25:58,19,10,1, 11.9,1,1, 10.457, 10827.277, 184.989, 52401.336 21/05/12,13:25:59,00,10,1, 11.9,1,1, 10.458, 10827.276, 184.989, 52401.336 21/05/12,13:25:59,01,10,1, 11.9,1,1, 10.458, 10827.256, 185.005, 52401.359 21/05/12,13:25:59,02,10,1, 11.9,1,1, 10.458, 10827.274, 185.009, 52401.293 21/05/12,13:25:59,03,10,1, 11.9,1,1, 10.458, 10827.279, 184.989, 52401.314 21/05/12,13:25:59,04,10,1, 11.9,1,1, 10.458, 10827.271, 185.000, 52401.324 21/05/12,13:25:59,05,10,1, 11.9,1,1, 10.458, 10827.282, 185.011, 52401.270 21/05/12,13:25:59,06,10,1, 11.9,1,1, 10.458, 10827.281, 184.972, 52401.231 21/05/12,13:25:59,07,10,1, 11.9,1,1, 10.458, 10827.280, 184.998, 52401.070 21/05/12,13:25:59,08,10,1, 11.9,1,1, 10.458, 10827.346, 184.993, 52401.233 21/05/12,13:25:59,09,10,1, 11.9,1,1, 10.458, 10827.346, 184.971, 52401.133 21/05/12,13:25:59,10,10,1, 11.9,1,1, 10.458, 10827.321, 184.996, 52401.135 21/05/12,13:25:59,11,10,1, 11.9,1,1, 10.458, 10827.357, 184.986, 52401.127 21/05/12,13:25:59,12,10,1, 11.9,1,1, 10.458, 10827.322, 184.977, 52401.141 21/05/12,13:25:59,13,10,1, 11.9,1,1, 10.458, 10827.351, 184.987, 52401.120 21/05/12,13:25:59,14,10,1, 11.9,1,1, 10.458, 10827.349, 184.992, 52401.113 21/05/12,13:25:59,15,10,1, 11.9,1,1, 10.458, 10827.329, 184.970, 52401.033 21/05/12,13:25:59,16,10,1, 11.9,1,1, 10.458, 10827.363, 184.993, 52401.074 21/05/12,13:25:59,17,10,1, 11.9,1,1, 10.458, 10827.365, 185.030, 52401.071 21/05/12,13:25:59,18,10,1, 11.9,1,1, 10.458, 10827.367, 185.004, 52401.022 21/05/12,13:25:59,19,10,1, 11.9,1,1, 10.458, 10827.384, 184.988, 52401.030 21/05/12,13:26:00,00,10,1, 11.9,1,1, 10.458, 10827.376, 184.988, 52401.030 21/05/12,13:26:00,01,10,1, 11.9,1,1, 10.458, 10827.371, 185.016, 52401.096 21/05/12,13:26:00,02,10,1, 11.9,1,1, 10.458, 10827.438, 184.998, 52401.061 21/05/12,13:26:00,03,10,1, 11.9,1,1, 10.458, 10827.448, 184.982, 52400.907 21/05/12,13:26:00,04,10,1, 11.9,1,1, 10.458, 10827.443, 185.000, 52400.941 21/05/12,13:26:00,05,10,1, 11.9,1,1, 10.458, 10827.452, 184.958, 52400.886 21/05/12,13:26:00,06,10,1, 11.9,1,1, 10.458, 10827.490, 184.968, 52400.886 21/05/12,13:26:00,07,10,1, 11.9,1,1, 10.458, 10827.494, 184.999, 52400.863 21/05/12,13:26:00,08,10,1, 11.9,1,1, 10.458, 10827.497, 184.975, 52400.893 21/05/12,13:26:00,09,10,1, 11.9,1,1, 10.458, 10827.495, 184.952, 52400.823 21/05/12,13:26:00,10,10,1, 11.9,1,1, 10.458, 10827.529, 184.944, 52400.836 21/05/12,13:26:00,11,10,1, 11.9,1,1, 10.458, 10827.532, 184.955, 52400.794 21/05/12,13:26:00,12,10,1, 11.9,1,1, 10.458, 10827.576, 184.953, 52400.618 21/05/12,13:26:00,13,10,1, 11.9,1,1, 10.458, 10827.561, 184.972, 52400.729 21/05/12,13:26:00,14,10,1, 11.9,1,1, 10.458, 10827.561, 184.957, 52400.749 21/05/12,13:26:00,15,10,1, 11.9,1,1, 10.458, 10827.597, 184.922, 52400.690 21/05/12,13:26:00,16,10,1, 11.9,1,1, 10.458, 10827.597, 184.957, 52400.693 21/05/12,13:26:00,17,10,1, 11.9,1,1, 10.458, 10827.600, 184.943, 52400.675 21/05/12,13:26:00,18,10,1, 11.9,1,1, 10.458, 10827.633, 184.945, 52400.657 21/05/12,13:26:00,19,10,1, 11.9,1,1, 10.458, 10827.643, 184.923, 52400.648 21/05/12,13:26:01,00,10,1, 11.7,1,1, 10.460, 10827.643, 184.923, 52400.648 21/05/12,13:26:01,01,10,1, 11.7,1,1, 10.460, 10827.665, 184.923, 52400.571 21/05/12,13:26:01,02,10,1, 11.7,1,1, 10.460, 10827.691, 184.944, 52400.596 21/05/12,13:26:01,03,10,1, 11.7,1,1, 10.460, 10827.681, 184.933, 52400.515 21/05/12,13:26:01,04,10,1, 11.7,1,1, 10.460, 10827.713, 184.936, 52400.542 21/05/12,13:26:01,05,10,1, 11.7,1,1, 10.460, 10827.722, 184.914, 52400.510 21/05/12,13:26:01,06,10,1, 11.7,1,1, 10.460, 10827.722, 184.939, 52400.511 21/05/12,13:26:01,07,10,1, 11.7,1,1, 10.460, 10827.748, 184.972, 52400.469 21/05/12,13:26:01,08,10,1, 11.7,1,1, 10.460, 10827.762, 184.935, 52400.490 21/05/12,13:26:01,09,10,1, 11.7,1,1, 10.460, 10827.760, 184.932, 52400.432 21/05/12,13:26:01,10,10,1, 11.7,1,1, 10.460, 10827.784, 184.932, 52400.435 21/05/12,13:26:01,11,10,1, 11.7,1,1, 10.460, 10827.762, 184.929, 52400.417 21/05/12,13:26:01,12,10,1, 11.7,1,1, 10.460, 10827.788, 184.935, 52400.397 21/05/12,13:26:01,13,10,1, 11.7,1,1, 10.460, 10827.818, 184.974, 52400.390 21/05/12,13:26:01,14,10,1, 11.7,1,1, 10.460, 10827.818, 184.958, 52400.314 21/05/12,13:26:01,15,10,1, 11.7,1,1, 10.460, 10827.803, 184.947, 52400.303 21/05/12,13:26:01,16,10,1, 11.7,1,1, 10.460, 10827.842, 184.941, 52400.338 21/05/12,13:26:01,17,10,1, 11.7,1,1, 10.460, 10827.877, 184.952, 52400.304 21/05/12,13:26:01,18,10,1, 11.7,1,1, 10.460, 10827.884, 184.934, 52400.278 21/05/12,13:26:01,19,10,1, 11.7,1,1, 10.460, 10827.896, 184.948, 52400.281 21/05/12,13:26:02,00,10,1, 11.8,1,1, 10.464, 10827.893, 184.948, 52400.281 21/05/12,13:26:02,01,10,1, 11.8,1,1, 10.464, 10827.896, 184.953, 52400.221 21/05/12,13:26:02,02,10,1, 11.8,1,1, 10.464, 10827.904, 184.962, 52400.184 21/05/12,13:26:02,03,10,1, 11.8,1,1, 10.464, 10827.942, 184.966, 52400.196 21/05/12,13:26:02,04,10,1, 11.8,1,1, 10.464, 10827.942, 184.981, 52400.176 21/05/12,13:26:02,05,10,1, 11.8,1,1, 10.464, 10827.955, 184.960, 52400.146 21/05/12,13:26:02,06,10,1, 11.8,1,1, 10.464, 10827.959, 184.962, 52400.120 21/05/12,13:26:02,07,10,1, 11.8,1,1, 10.464, 10827.976, 184.990, 52400.096 21/05/12,13:26:02,08,10,1, 11.8,1,1, 10.464, 10827.987, 184.985, 52400.081 21/05/12,13:26:02,09,10,1, 11.8,1,1, 10.464, 10828.005, 184.950, 52400.084 21/05/12,13:26:02,10,10,1, 11.8,1,1, 10.464, 10828.039, 184.931, 52399.989 21/05/12,13:26:02,11,10,1, 11.8,1,1, 10.464, 10828.007, 184.954, 52399.974 21/05/12,13:26:02,12,10,1, 11.8,1,1, 10.464, 10828.043, 184.958, 52399.969 21/05/12,13:26:02,13,10,1, 11.8,1,1, 10.464, 10828.054, 184.967, 52399.976 21/05/12,13:26:02,14,10,1, 11.8,1,1, 10.464, 10828.035, 184.943, 52399.938 21/05/12,13:26:02,15,10,1, 11.8,1,1, 10.464, 10828.070, 184.936, 52399.932 21/05/12,13:26:02,16,10,1, 11.8,1,1, 10.464, 10828.065, 184.927, 52399.907 21/05/12,13:26:02,17,10,1, 11.8,1,1, 10.464, 10828.055, 184.945, 52399.892 21/05/12,13:26:02,18,10,1, 11.8,1,1, 10.464, 10828.074, 184.964, 52399.860 21/05/12,13:26:02,19,10,1, 11.8,1,1, 10.464, 10828.091, 184.942, 52399.867 21/05/12,13:26:03,00,10,1, 11.9,1,1, 10.462, 10828.085, 184.942, 52399.867 21/05/12,13:26:03,01,10,1, 11.9,1,1, 10.462, 10828.100, 184.957, 52399.850 21/05/12,13:26:03,02,10,1, 11.9,1,1, 10.462, 10828.077, 184.956, 52399.787 21/05/12,13:26:03,03,10,1, 11.9,1,1, 10.462, 10828.102, 184.954, 52399.827 21/05/12,13:26:03,04,10,1, 11.9,1,1, 10.462, 10828.107, 184.960, 52399.771 21/05/12,13:26:03,05,10,1, 11.9,1,1, 10.462, 10828.114, 184.947, 52399.760 21/05/12,13:26:03,06,10,1, 11.9,1,1, 10.462, 10828.146, 184.948, 52399.740 21/05/12,13:26:03,07,10,1, 11.9,1,1, 10.462, 10828.148, 184.966, 52399.696 21/05/12,13:26:03,08,10,1, 11.9,1,1, 10.462, 10828.175, 184.955, 52399.698 21/05/12,13:26:03,09,10,1, 11.9,1,1, 10.462, 10828.186, 184.979, 52399.663 21/05/12,13:26:03,10,10,1, 11.9,1,1, 10.462, 10828.190, 184.948, 52399.625 21/05/12,13:26:03,11,10,1, 11.9,1,1, 10.462, 10828.227, 184.940, 52399.613 21/05/12,13:26:03,12,10,1, 11.9,1,1, 10.462, 10828.222, 184.942, 52399.577 21/05/12,13:26:03,13,10,1, 11.9,1,1, 10.462, 10828.238, 184.978, 52399.568 21/05/12,13:26:03,14,10,1, 11.9,1,1, 10.462, 10828.243, 184.949, 52399.565 21/05/12,13:26:03,15,10,1, 11.9,1,1, 10.462, 10828.250, 184.927, 52399.534 21/05/12,13:26:03,16,10,1, 11.9,1,1, 10.462, 10828.276, 184.919, 52399.499 21/05/12,13:26:03,17,10,1, 11.9,1,1, 10.462, 10828.274, 184.929, 52399.463 21/05/12,13:26:03,18,10,1, 11.9,1,1, 10.462, 10828.269, 184.924, 52399.444 21/05/12,13:26:03,19,10,1, 11.9,1,1, 10.462, 10828.284, 184.936, 52399.437 21/05/12,13:26:04,00,10,1, 11.9,1,1, 10.460, 10828.277, 184.936, 52399.437 21/05/12,13:26:04,01,10,1, 11.9,1,1, 10.460, 10828.294, 184.909, 52399.384 21/05/12,13:26:04,02,10,1, 11.9,1,1, 10.460, 10828.332, 184.922, 52399.370 21/05/12,13:26:04,03,10,1, 11.9,1,1, 10.460, 10828.320, 184.897, 52399.334 21/05/12,13:26:04,04,10,1, 11.9,1,1, 10.460, 10828.309, 184.882, 52399.324 21/05/12,13:26:04,05,10,1, 11.9,1,1, 10.460, 10828.331, 184.912, 52399.308 21/05/12,13:26:04,06,10,1, 11.9,1,1, 10.460, 10828.337, 184.916, 52399.249 21/05/12,13:26:04,07,10,1, 11.9,1,1, 10.460, 10828.336, 184.900, 52399.258 21/05/12,13:26:04,08,10,1, 11.9,1,1, 10.460, 10828.342, 184.888, 52399.232 21/05/12,13:26:04,09,10,1, 11.9,1,1, 10.460, 10828.357, 184.899, 52399.210 21/05/12,13:26:04,10,10,1, 11.9,1,1, 10.460, 10828.389, 184.919, 52399.390 21/05/12,13:26:04,11,10,1, 11.9,1,1, 10.460, 10828.348, 184.896, 52399.047 21/05/12,13:26:04,12,10,1, 11.9,1,1, 10.460, 10828.342, 184.898, 52399.191 21/05/12,13:26:04,13,10,1, 11.9,1,1, 10.460, 10828.371, 184.932, 52399.141 21/05/12,13:26:04,14,10,1, 11.9,1,1, 10.460, 10828.403, 184.903, 52399.129 21/05/12,13:26:04,15,10,1, 11.9,1,1, 10.460, 10828.379, 184.933, 52399.104 21/05/12,13:26:04,16,10,1, 11.9,1,1, 10.460, 10828.397, 184.911, 52399.071 21/05/12,13:26:04,17,10,1, 11.9,1,1, 10.460, 10828.421, 184.905, 52399.090 21/05/12,13:26:04,18,10,1, 11.9,1,1, 10.460, 10828.424, 184.928, 52399.047 21/05/12,13:26:04,19,10,1, 11.9,1,1, 10.460, 10828.441, 184.925, 52399.032 21/05/12,13:26:05,00,10,1, 11.8,1,1, 10.462, 10828.435, 184.925, 52399.032 21/05/12,13:26:05,01,10,1, 11.8,1,1, 10.462, 10828.470, 184.896, 52398.925 21/05/12,13:26:05,02,10,1, 11.8,1,1, 10.462, 10828.455, 184.946, 52398.953 21/05/12,13:26:05,03,10,1, 11.8,1,1, 10.462, 10828.446, 184.925, 52398.967 21/05/12,13:26:05,04,10,1, 11.8,1,1, 10.462, 10828.469, 184.928, 52398.907 21/05/12,13:26:05,05,10,1, 11.8,1,1, 10.462, 10828.473, 184.919, 52398.908 21/05/12,13:26:05,06,10,1, 11.8,1,1, 10.462, 10828.483, 184.898, 52398.878 21/05/12,13:26:05,07,10,1, 11.8,1,1, 10.462, 10828.492, 184.912, 52398.846 21/05/12,13:26:05,08,10,1, 11.8,1,1, 10.462, 10828.495, 184.923, 52398.859 21/05/12,13:26:05,09,10,1, 11.8,1,1, 10.462, 10828.514, 184.920, 52398.847 21/05/12,13:26:05,10,10,1, 11.8,1,1, 10.462, 10828.519, 184.916, 52398.812 21/05/12,13:26:05,11,10,1, 11.8,1,1, 10.462, 10828.520, 184.898, 52398.761 21/05/12,13:26:05,12,10,1, 11.8,1,1, 10.462, 10828.531, 184.901, 52398.712 21/05/12,13:26:05,13,10,1, 11.8,1,1, 10.462, 10828.538, 184.910, 52398.726 21/05/12,13:26:05,14,10,1, 11.8,1,1, 10.462, 10828.540, 184.940, 52398.719 21/05/12,13:26:05,15,10,1, 11.8,1,1, 10.462, 10828.556, 184.909, 52398.711 21/05/12,13:26:05,16,10,1, 11.8,1,1, 10.462, 10828.577, 184.901, 52398.663 21/05/12,13:26:05,17,10,1, 11.8,1,1, 10.462, 10828.568, 184.905, 52398.616 21/05/12,13:26:05,18,10,1, 11.8,1,1, 10.462, 10828.562, 184.898, 52398.615 21/05/12,13:26:05,19,10,1, 11.8,1,1, 10.462, 10828.601, 184.943, 52398.588 21/05/12,13:26:06,00,10,1, 11.8,1,1, 10.463, 10828.594, 184.943, 52398.588 21/05/12,13:26:06,01,10,1, 11.8,1,1, 10.463, 10828.606, 184.894, 52398.553 21/05/12,13:26:06,02,10,1, 11.8,1,1, 10.463, 10828.603, 184.904, 52398.504 21/05/12,13:26:06,03,10,1, 11.8,1,1, 10.463, 10828.608, 184.907, 52398.501 21/05/12,13:26:06,04,10,1, 11.8,1,1, 10.463, 10828.612, 184.905, 52398.469 21/05/12,13:26:06,05,10,1, 11.8,1,1, 10.463, 10828.619, 184.914, 52398.483 21/05/12,13:26:06,06,10,1, 11.8,1,1, 10.463, 10828.620, 184.908, 52398.429 21/05/12,13:26:06,07,10,1, 11.8,1,1, 10.463, 10828.643, 184.902, 52398.411 21/05/12,13:26:06,08,10,1, 11.8,1,1, 10.463, 10828.623, 184.937, 52398.391 21/05/12,13:26:06,09,10,1, 11.8,1,1, 10.463, 10828.633, 184.911, 52398.374 21/05/12,13:26:06,10,10,1, 11.8,1,1, 10.463, 10828.679, 184.943, 52398.581 21/05/12,13:26:06,11,10,1, 11.8,1,1, 10.463, 10828.633, 184.920, 52398.247 21/05/12,13:26:06,12,10,1, 11.8,1,1, 10.463, 10828.629, 184.927, 52398.327 21/05/12,13:26:06,13,10,1, 11.8,1,1, 10.463, 10828.629, 184.928, 52398.289 21/05/12,13:26:06,14,10,1, 11.8,1,1, 10.463, 10828.654, 184.932, 52398.298 21/05/12,13:26:06,15,10,1, 11.8,1,1, 10.463, 10828.660, 184.911, 52398.247 21/05/12,13:26:06,16,10,1, 11.8,1,1, 10.463, 10828.685, 184.909, 52398.229 21/05/12,13:26:06,17,10,1, 11.8,1,1, 10.463, 10828.651, 184.915, 52398.235 21/05/12,13:26:06,18,10,1, 11.8,1,1, 10.463, 10828.679, 184.927, 52398.233 21/05/12,13:26:06,19,10,1, 11.8,1,1, 10.463, 10828.665, 184.940, 52398.208 21/05/12,13:26:07,00,10,1, 11.9,1,1, 10.464, 10828.661, 184.940, 52398.208 21/05/12,13:26:07,01,10,1, 11.9,1,1, 10.464, 10828.673, 184.952, 52398.150 21/05/12,13:26:07,02,10,1, 11.9,1,1, 10.464, 10828.673, 184.962, 52398.135 21/05/12,13:26:07,03,10,1, 11.9,1,1, 10.464, 10828.678, 184.958, 52398.102 21/05/12,13:26:07,04,10,1, 11.9,1,1, 10.464, 10828.674, 184.997, 52398.122 21/05/12,13:26:07,05,10,1, 11.9,1,1, 10.464, 10828.697, 184.986, 52398.076 21/05/12,13:26:07,06,10,1, 11.9,1,1, 10.464, 10828.677, 184.978, 52397.838 21/05/12,13:26:07,07,10,1, 11.9,1,1, 10.464, 10828.688, 184.985, 52398.115 21/05/12,13:26:07,08,10,1, 11.9,1,1, 10.464, 10828.729, 185.008, 52398.013 21/05/12,13:26:07,09,10,1, 11.9,1,1, 10.464, 10828.710, 185.034, 52398.021 21/05/12,13:26:07,10,10,1, 11.9,1,1, 10.464, 10828.703, 185.022, 52398.019 21/05/12,13:26:07,11,10,1, 11.9,1,1, 10.464, 10828.742, 185.043, 52397.978 21/05/12,13:26:07,12,10,1, 11.9,1,1, 10.464, 10828.728, 185.002, 52397.943 21/05/12,13:26:07,13,10,1, 11.9,1,1, 10.464, 10828.727, 185.034, 52397.934 21/05/12,13:26:07,14,10,1, 11.9,1,1, 10.464, 10828.742, 185.021, 52397.932 21/05/12,13:26:07,15,10,1, 11.9,1,1, 10.464, 10828.749, 185.061, 52397.905 21/05/12,13:26:07,16,10,1, 11.9,1,1, 10.464, 10828.752, 185.050, 52397.875 21/05/12,13:26:07,17,10,1, 11.9,1,1, 10.464, 10828.755, 185.046, 52397.862 21/05/12,13:26:07,18,10,1, 11.9,1,1, 10.464, 10828.759, 185.062, 52397.845 21/05/12,13:26:07,19,10,1, 11.9,1,1, 10.464, 10828.773, 185.087, 52397.819 21/05/12,13:26:08,00,10,1, 11.9,1,1, 10.459, 10828.769, 185.087, 52397.819 21/05/12,13:26:08,01,10,1, 11.9,1,1, 10.459, 10828.778, 185.080, 52397.796 21/05/12,13:26:08,02,10,1, 11.9,1,1, 10.459, 10828.813, 185.066, 52397.783 21/05/12,13:26:08,03,10,1, 11.9,1,1, 10.459, 10828.793, 185.089, 52397.728 21/05/12,13:26:08,04,10,1, 11.9,1,1, 10.459, 10828.798, 185.104, 52397.723 21/05/12,13:26:08,05,10,1, 11.9,1,1, 10.459, 10828.804, 185.120, 52397.728 21/05/12,13:26:08,06,10,1, 11.9,1,1, 10.459, 10828.832, 185.120, 52397.697 21/05/12,13:26:08,07,10,1, 11.9,1,1, 10.459, 10828.808, 185.147, 52397.670 21/05/12,13:26:08,08,10,1, 11.9,1,1, 10.459, 10828.857, 185.139, 52397.630 21/05/12,13:26:08,09,10,1, 11.9,1,1, 10.459, 10828.845, 185.156, 52397.588 21/05/12,13:26:08,10,10,1, 11.9,1,1, 10.459, 10828.829, 185.146, 52397.560 21/05/12,13:26:08,11,10,1, 11.9,1,1, 10.459, 10828.866, 185.175, 52397.470 21/05/12,13:26:08,12,10,1, 11.9,1,1, 10.459, 10828.858, 185.183, 52397.622 21/05/12,13:26:08,13,10,1, 11.9,1,1, 10.459, 10828.838, 185.177, 52397.720 21/05/12,13:26:08,14,10,1, 11.9,1,1, 10.459, 10828.878, 185.177, 52397.467 21/05/12,13:26:08,15,10,1, 11.9,1,1, 10.459, 10828.881, 185.216, 52397.477 21/05/12,13:26:08,16,10,1, 11.9,1,1, 10.459, 10828.888, 185.231, 52397.433 21/05/12,13:26:08,17,10,1, 11.9,1,1, 10.459, 10828.884, 185.218, 52397.471 21/05/12,13:26:08,18,10,1, 11.9,1,1, 10.459, 10828.876, 185.235, 52397.439 21/05/12,13:26:08,19,10,1, 11.9,1,1, 10.459, 10828.877, 185.222, 52397.432 21/05/12,13:26:09,00,10,1, 11.8,1,1, 10.462, 10828.869, 185.222, 52397.432 21/05/12,13:26:09,01,10,1, 11.8,1,1, 10.462, 10828.902, 185.275, 52397.398 21/05/12,13:26:09,02,10,1, 11.8,1,1, 10.462, 10828.900, 185.306, 52397.370 21/05/12,13:26:09,03,10,1, 11.8,1,1, 10.462, 10828.896, 185.298, 52397.366 21/05/12,13:26:09,04,10,1, 11.8,1,1, 10.462, 10828.911, 185.296, 52397.312 21/05/12,13:26:09,05,10,1, 11.8,1,1, 10.462, 10828.887, 185.317, 52397.295 21/05/12,13:26:09,06,10,1, 11.8,1,1, 10.462, 10828.920, 185.307, 52397.355 21/05/12,13:26:09,07,10,1, 11.8,1,1, 10.462, 10828.921, 185.352, 52397.326 21/05/12,13:26:09,08,10,1, 11.8,1,1, 10.462, 10828.914, 185.378, 52397.282 21/05/12,13:26:09,09,10,1, 11.8,1,1, 10.462, 10828.936, 185.362, 52397.232 21/05/12,13:26:09,10,10,1, 11.8,1,1, 10.462, 10828.932, 185.373, 52397.247 21/05/12,13:26:09,11,10,1, 11.8,1,1, 10.462, 10828.929, 185.405, 52397.229 21/05/12,13:26:09,12,10,1, 11.8,1,1, 10.462, 10828.940, 185.414, 52397.236 21/05/12,13:26:09,13,10,1, 11.8,1,1, 10.462, 10828.936, 185.413, 52397.215 21/05/12,13:26:09,14,10,1, 11.8,1,1, 10.462, 10828.900, 185.418, 52397.088 21/05/12,13:26:09,15,10,1, 11.8,1,1, 10.462, 10828.910, 185.438, 52397.143 21/05/12,13:26:09,16,10,1, 11.8,1,1, 10.462, 10828.903, 185.457, 52397.102 21/05/12,13:26:09,17,10,1, 11.8,1,1, 10.462, 10828.908, 185.458, 52397.051 21/05/12,13:26:09,18,10,1, 11.8,1,1, 10.462, 10828.893, 185.459, 52397.078 21/05/12,13:26:09,19,10,1, 11.8,1,1, 10.462, 10828.931, 185.492, 52397.043 21/05/12,13:26:10,00,10,1, 11.9,1,1, 10.464, 10828.928, 185.492, 52397.043 21/05/12,13:26:10,01,10,1, 11.9,1,1, 10.464, 10828.925, 185.505, 52397.048 21/05/12,13:26:10,02,10,1, 11.9,1,1, 10.464, 10828.924, 185.495, 52397.014 21/05/12,13:26:10,03,10,1, 11.9,1,1, 10.464, 10828.914, 185.531, 52397.007 21/05/12,13:26:10,04,10,1, 11.9,1,1, 10.464, 10828.889, 185.535, 52396.962 21/05/12,13:26:10,05,10,1, 11.9,1,1, 10.464, 10828.892, 185.548, 52396.980 21/05/12,13:26:10,06,10,1, 11.9,1,1, 10.464, 10828.930, 185.565, 52396.954 21/05/12,13:26:10,07,10,1, 11.9,1,1, 10.464, 10828.923, 185.562, 52396.933 21/05/12,13:26:10,08,10,1, 11.9,1,1, 10.464, 10828.899, 185.574, 52396.899 21/05/12,13:26:10,09,10,1, 11.9,1,1, 10.464, 10828.919, 185.614, 52396.895 21/05/12,13:26:10,10,10,1, 11.9,1,1, 10.464, 10828.917, 185.564, 52396.888 21/05/12,13:26:10,11,10,1, 11.9,1,1, 10.464, 10828.916, 185.603, 52396.865 21/05/12,13:26:10,12,10,1, 11.9,1,1, 10.464, 10828.924, 185.631, 52396.828 21/05/12,13:26:10,13,10,1, 11.9,1,1, 10.464, 10828.908, 185.643, 52396.832 21/05/12,13:26:10,14,10,1, 11.9,1,1, 10.464, 10828.916, 185.650, 52396.819 21/05/12,13:26:10,15,10,1, 11.9,1,1, 10.464, 10828.916, 185.620, 52396.756 21/05/12,13:26:10,16,10,1, 11.9,1,1, 10.464, 10828.922, 185.635, 52396.714 21/05/12,13:26:10,17,10,1, 11.9,1,1, 10.464, 10828.930, 185.666, 52396.701 21/05/12,13:26:10,18,10,1, 11.9,1,1, 10.464, 10828.931, 185.668, 52396.706 21/05/12,13:26:10,19,10,1, 11.9,1,1, 10.464, 10828.912, 185.713, 52396.684 21/05/12,13:26:11,00,10,1, 11.9,1,1, 10.460, 10828.911, 185.713, 52396.684 21/05/12,13:26:11,01,10,1, 11.9,1,1, 10.460, 10828.918, 185.716, 52396.642 21/05/12,13:26:11,02,10,1, 11.9,1,1, 10.460, 10828.925, 185.704, 52396.622 21/05/12,13:26:11,03,10,1, 11.9,1,1, 10.460, 10828.931, 185.726, 52396.634 21/05/12,13:26:11,04,10,1, 11.9,1,1, 10.460, 10828.957, 185.757, 52396.634 21/05/12,13:26:11,05,10,1, 11.9,1,1, 10.460, 10828.918, 185.794, 52396.638 21/05/12,13:26:11,06,10,1, 11.9,1,1, 10.460, 10828.929, 185.754, 52396.590 21/05/12,13:26:11,07,10,1, 11.9,1,1, 10.460, 10828.922, 185.784, 52396.540 21/05/12,13:26:11,08,10,1, 11.9,1,1, 10.460, 10828.929, 185.800, 52396.539 21/05/12,13:26:11,09,10,1, 11.9,1,1, 10.460, 10828.918, 185.807, 52396.509 21/05/12,13:26:11,10,10,1, 11.9,1,1, 10.460, 10828.917, 185.806, 52396.488 21/05/12,13:26:11,11,10,1, 11.9,1,1, 10.460, 10828.927, 185.821, 52396.489 21/05/12,13:26:11,12,10,1, 11.9,1,1, 10.460, 10828.915, 185.840, 52396.447 21/05/12,13:26:11,13,10,1, 11.9,1,1, 10.460, 10828.933, 185.857, 52396.395 21/05/12,13:26:11,14,10,1, 11.9,1,1, 10.460, 10828.913, 185.836, 52396.423 21/05/12,13:26:11,15,10,1, 11.9,1,1, 10.460, 10828.921, 185.885, 52396.396 21/05/12,13:26:11,16,10,1, 11.9,1,1, 10.460, 10828.903, 185.877, 52396.371 21/05/12,13:26:11,17,10,1, 11.9,1,1, 10.460, 10828.904, 185.911, 52396.346 21/05/12,13:26:11,18,10,1, 11.9,1,1, 10.460, 10828.912, 185.916, 52396.344 21/05/12,13:26:11,19,10,1, 11.9,1,1, 10.460, 10828.932, 185.920, 52396.315 21/05/12,13:26:12,00,10,1, 11.8,1,1, 10.465, 10828.928, 185.920, 52396.315 21/05/12,13:26:12,01,10,1, 11.8,1,1, 10.465, 10828.925, 185.926, 52396.266 21/05/12,13:26:12,02,10,1, 11.8,1,1, 10.465, 10828.911, 185.913, 52396.273 21/05/12,13:26:12,03,10,1, 11.8,1,1, 10.465, 10828.916, 185.962, 52396.206 21/05/12,13:26:12,04,10,1, 11.8,1,1, 10.465, 10828.949, 185.981, 52396.233 21/05/12,13:26:12,05,10,1, 11.8,1,1, 10.465, 10828.930, 185.988, 52396.193 21/05/12,13:26:12,06,10,1, 11.8,1,1, 10.465, 10828.932, 186.002, 52396.179 21/05/12,13:26:12,07,10,1, 11.8,1,1, 10.465, 10828.917, 185.999, 52396.145 21/05/12,13:26:12,08,10,1, 11.8,1,1, 10.465, 10828.933, 186.017, 52396.126 21/05/12,13:26:12,09,10,1, 11.8,1,1, 10.465, 10828.944, 186.029, 52396.120 21/05/12,13:26:12,10,10,1, 11.8,1,1, 10.465, 10828.929, 186.024, 52396.105 21/05/12,13:26:12,11,10,1, 11.8,1,1, 10.465, 10828.957, 186.049, 52396.094 21/05/12,13:26:12,12,10,1, 11.8,1,1, 10.465, 10828.950, 186.078, 52396.077 21/05/12,13:26:12,13,10,1, 11.8,1,1, 10.465, 10828.917, 186.085, 52396.070 21/05/12,13:26:12,14,10,1, 11.8,1,1, 10.465, 10828.941, 186.105, 52396.045 21/05/12,13:26:12,15,10,1, 11.8,1,1, 10.465, 10828.948, 186.077, 52396.057 21/05/12,13:26:12,16,10,1, 11.8,1,1, 10.465, 10828.934, 186.104, 52395.984 21/05/12,13:26:12,17,10,1, 11.8,1,1, 10.465, 10828.947, 186.102, 52396.001 21/05/12,13:26:12,18,10,1, 11.8,1,1, 10.465, 10828.942, 186.130, 52395.974 21/05/12,13:26:12,19,10,1, 11.8,1,1, 10.465, 10828.939, 186.127, 52395.938 21/05/12,13:26:13,00,09,1, 11.9,1,1, 10.462, 10828.936, 186.127, 52395.938 21/05/12,13:26:13,01,09,1, 11.9,1,1, 10.462, 10828.932, 186.176, 52395.918 21/05/12,13:26:13,02,09,1, 11.9,1,1, 10.462, 10828.919, 186.184, 52395.897 21/05/12,13:26:13,03,09,1, 11.9,1,1, 10.462, 10828.914, 186.187, 52395.882 21/05/12,13:26:13,04,09,1, 11.9,1,1, 10.462, 10828.910, 186.168, 52395.856 21/05/12,13:26:13,05,09,1, 11.9,1,1, 10.462, 10828.911, 186.194, 52395.826 21/05/12,13:26:13,06,09,1, 11.9,1,1, 10.462, 10828.908, 186.260, 52395.821 21/05/12,13:26:13,07,09,1, 11.9,1,1, 10.462, 10828.872, 186.229, 52395.799 21/05/12,13:26:13,08,09,1, 11.9,1,1, 10.462, 10828.903, 186.208, 52395.782 21/05/12,13:26:13,09,09,1, 11.9,1,1, 10.462, 10828.903, 186.235, 52395.729 21/05/12,13:26:13,10,09,1, 11.9,1,1, 10.462, 10828.891, 186.266, 52395.758 21/05/12,13:26:13,11,09,1, 11.9,1,1, 10.462, 10828.880, 186.309, 52395.737 21/05/12,13:26:13,12,09,1, 11.9,1,1, 10.462, 10828.876, 186.303, 52395.716 21/05/12,13:26:13,13,09,1, 11.9,1,1, 10.462, 10828.869, 186.284, 52395.660 21/05/12,13:26:13,14,09,1, 11.9,1,1, 10.462, 10828.853, 186.313, 52395.694 21/05/12,13:26:13,15,09,1, 11.9,1,1, 10.462, 10828.870, 186.314, 52395.670 21/05/12,13:26:13,16,09,1, 11.9,1,1, 10.462, 10828.838, 186.342, 52395.642 21/05/12,13:26:13,17,09,1, 11.9,1,1, 10.462, 10828.843, 186.368, 52395.614 21/05/12,13:26:13,18,09,1, 11.9,1,1, 10.462, 10828.820, 186.362, 52395.664 21/05/12,13:26:13,19,09,1, 11.9,1,1, 10.462, 10828.804, 186.388, 52395.593 21/05/12,13:26:14,00,10,1, 11.8,1,1, 10.463, 10828.803, 186.388, 52395.593 21/05/12,13:26:14,01,10,1, 11.8,1,1, 10.463, 10828.777, 186.414, 52395.571 21/05/12,13:26:14,02,10,1, 11.8,1,1, 10.463, 10828.780, 186.414, 52395.579 21/05/12,13:26:14,03,10,1, 11.8,1,1, 10.463, 10828.780, 186.463, 52395.574 21/05/12,13:26:14,04,10,1, 11.8,1,1, 10.463, 10828.769, 186.454, 52395.573 21/05/12,13:26:14,05,10,1, 11.8,1,1, 10.463, 10828.771, 186.460, 52395.521 21/05/12,13:26:14,06,10,1, 11.8,1,1, 10.463, 10828.756, 186.501, 52395.514 21/05/12,13:26:14,07,10,1, 11.8,1,1, 10.463, 10828.726, 186.500, 52395.495 21/05/12,13:26:14,08,10,1, 11.8,1,1, 10.463, 10828.743, 186.533, 52395.471 21/05/12,13:26:14,09,10,1, 11.8,1,1, 10.463, 10828.745, 186.537, 52395.432 21/05/12,13:26:14,10,10,1, 11.8,1,1, 10.463, 10828.718, 186.553, 52395.432 21/05/12,13:26:14,11,10,1, 11.8,1,1, 10.463, 10828.720, 186.538, 52395.414 21/05/12,13:26:14,12,10,1, 11.8,1,1, 10.463, 10828.701, 186.578, 52395.384 21/05/12,13:26:14,13,10,1, 11.8,1,1, 10.463, 10828.691, 186.592, 52395.408 21/05/12,13:26:14,14,10,1, 11.8,1,1, 10.463, 10828.735, 186.584, 52395.333 21/05/12,13:26:14,15,10,1, 11.8,1,1, 10.463, 10828.665, 186.608, 52395.355 21/05/12,13:26:14,16,10,1, 11.8,1,1, 10.463, 10828.654, 186.605, 52395.320 21/05/12,13:26:14,17,10,1, 11.8,1,1, 10.463, 10828.658, 186.650, 52395.299 21/05/12,13:26:14,18,10,1, 11.8,1,1, 10.463, 10828.674, 186.645, 52395.343 21/05/12,13:26:14,19,10,1, 11.8,1,1, 10.463, 10828.665, 186.659, 52395.256 21/05/12,13:26:15,00,10,1, 11.8,1,1, 10.466, 10828.661, 186.659, 52395.256 21/05/12,13:26:15,01,10,1, 11.8,1,1, 10.466, 10828.663, 186.694, 52395.277 21/05/12,13:26:15,02,10,1, 11.8,1,1, 10.466, 10828.630, 186.701, 52395.276 21/05/12,13:26:15,03,10,1, 11.8,1,1, 10.466, 10828.624, 186.721, 52395.223 21/05/12,13:26:15,04,10,1, 11.8,1,1, 10.466, 10828.621, 186.743, 52395.246 21/05/12,13:26:15,05,10,1, 11.8,1,1, 10.466, 10828.614, 186.727, 52395.203 21/05/12,13:26:15,06,10,1, 11.8,1,1, 10.466, 10828.593, 186.726, 52395.176 21/05/12,13:26:15,07,10,1, 11.8,1,1, 10.466, 10828.600, 186.754, 52395.201 21/05/12,13:26:15,08,10,1, 11.8,1,1, 10.466, 10828.575, 186.771, 52395.184 21/05/12,13:26:15,09,10,1, 11.8,1,1, 10.466, 10828.574, 186.798, 52395.164 21/05/12,13:26:15,10,10,1, 11.8,1,1, 10.466, 10828.606, 186.797, 52394.987 21/05/12,13:26:15,11,10,1, 11.8,1,1, 10.466, 10828.596, 186.812, 52395.112 21/05/12,13:26:15,12,10,1, 11.8,1,1, 10.466, 10828.585, 186.813, 52395.078 21/05/12,13:26:15,13,10,1, 11.8,1,1, 10.466, 10828.567, 186.815, 52395.074 21/05/12,13:26:15,14,10,1, 11.8,1,1, 10.466, 10828.519, 186.867, 52395.067 21/05/12,13:26:15,15,10,1, 11.8,1,1, 10.466, 10828.525, 186.870, 52395.058 21/05/12,13:26:15,16,10,1, 11.8,1,1, 10.466, 10828.497, 186.877, 52395.034 21/05/12,13:26:15,17,10,1, 11.8,1,1, 10.466, 10828.534, 186.877, 52394.985 21/05/12,13:26:15,18,10,1, 11.8,1,1, 10.466, 10828.478, 186.918, 52394.997 21/05/12,13:26:15,19,10,1, 11.8,1,1, 10.466, 10828.490, 186.904, 52394.955 21/05/12,13:26:16,00,10,1, 11.9,1,1, 10.466, 10828.485, 186.904, 52394.955 21/05/12,13:26:16,01,10,1, 11.9,1,1, 10.466, 10828.456, 186.966, 52394.956 21/05/12,13:26:16,02,10,1, 11.9,1,1, 10.466, 10828.444, 186.944, 52394.941 21/05/12,13:26:16,03,10,1, 11.9,1,1, 10.466, 10828.437, 186.948, 52394.921 21/05/12,13:26:16,04,10,1, 11.9,1,1, 10.466, 10828.419, 186.965, 52394.907 21/05/12,13:26:16,05,10,1, 11.9,1,1, 10.466, 10828.424, 186.966, 52394.897 21/05/12,13:26:16,06,10,1, 11.9,1,1, 10.466, 10828.407, 187.003, 52394.899 21/05/12,13:26:16,07,10,1, 11.9,1,1, 10.466, 10828.393, 186.997, 52394.881 21/05/12,13:26:16,08,10,1, 11.9,1,1, 10.466, 10828.371, 187.033, 52394.842 21/05/12,13:26:16,09,10,1, 11.9,1,1, 10.466, 10828.389, 187.047, 52394.851 21/05/12,13:26:16,10,10,1, 11.9,1,1, 10.466, 10828.341, 187.062, 52394.826 21/05/12,13:26:16,11,10,1, 11.9,1,1, 10.466, 10828.336, 187.079, 52394.827 21/05/12,13:26:16,12,10,1, 11.9,1,1, 10.466, 10828.326, 187.083, 52394.809 21/05/12,13:26:16,13,10,1, 11.9,1,1, 10.466, 10828.322, 187.124, 52394.755 21/05/12,13:26:16,14,10,1, 11.9,1,1, 10.466, 10828.308, 187.127, 52394.759 21/05/12,13:26:16,15,10,1, 11.9,1,1, 10.466, 10828.298, 187.157, 52394.772 21/05/12,13:26:16,16,10,1, 11.9,1,1, 10.466, 10828.280, 187.160, 52394.721 21/05/12,13:26:16,17,10,1, 11.9,1,1, 10.466, 10828.281, 187.161, 52394.715 21/05/12,13:26:16,18,10,1, 11.9,1,1, 10.466, 10828.259, 187.171, 52394.727 21/05/12,13:26:16,19,10,1, 11.9,1,1, 10.466, 10828.266, 187.194, 52394.696 21/05/12,13:26:17,00,10,1, 11.8,1,1, 10.464, 10828.260, 187.194, 52394.696 21/05/12,13:26:17,01,10,1, 11.8,1,1, 10.464, 10828.242, 187.224, 52394.656 21/05/12,13:26:17,02,10,1, 11.8,1,1, 10.464, 10828.242, 187.252, 52394.653 21/05/12,13:26:17,03,10,1, 11.8,1,1, 10.464, 10828.216, 187.238, 52394.604 21/05/12,13:26:17,04,10,1, 11.8,1,1, 10.464, 10828.226, 187.262, 52394.605 21/05/12,13:26:17,05,10,1, 11.8,1,1, 10.464, 10828.183, 187.255, 52394.593 21/05/12,13:26:17,06,10,1, 11.8,1,1, 10.464, 10828.192, 187.310, 52394.583 21/05/12,13:26:17,07,10,1, 11.8,1,1, 10.464, 10828.180, 187.319, 52394.532 21/05/12,13:26:17,08,10,1, 11.8,1,1, 10.464, 10828.169, 187.313, 52394.532 21/05/12,13:26:17,09,10,1, 11.8,1,1, 10.464, 10828.141, 187.341, 52394.526 21/05/12,13:26:17,10,10,1, 11.8,1,1, 10.464, 10828.166, 187.350, 52394.498 21/05/12,13:26:17,11,10,1, 11.8,1,1, 10.464, 10828.127, 187.359, 52394.522 21/05/12,13:26:17,12,10,1, 11.8,1,1, 10.464, 10828.124, 187.392, 52394.513 21/05/12,13:26:17,13,10,1, 11.8,1,1, 10.464, 10828.123, 187.387, 52394.510 21/05/12,13:26:17,14,10,1, 11.8,1,1, 10.464, 10828.108, 187.410, 52394.479 21/05/12,13:26:17,15,10,1, 11.8,1,1, 10.464, 10828.101, 187.390, 52394.457 21/05/12,13:26:17,16,10,1, 11.8,1,1, 10.464, 10828.070, 187.411, 52394.406 21/05/12,13:26:17,17,10,1, 11.8,1,1, 10.464, 10828.074, 187.446, 52394.414 21/05/12,13:26:17,18,10,1, 11.8,1,1, 10.464, 10828.051, 187.438, 52394.410 21/05/12,13:26:17,19,10,1, 11.8,1,1, 10.464, 10828.053, 187.445, 52394.402 21/05/12,13:26:18,00,10,1, 11.7,1,1, 10.462, 10828.052, 187.445, 52394.402 21/05/12,13:26:18,01,10,1, 11.7,1,1, 10.462, 10828.014, 187.488, 52394.313 21/05/12,13:26:18,02,10,1, 11.7,1,1, 10.462, 10827.996, 187.512, 52394.331 21/05/12,13:26:18,03,10,1, 11.7,1,1, 10.462, 10828.008, 187.524, 52394.310 21/05/12,13:26:18,04,10,1, 11.7,1,1, 10.462, 10828.004, 187.559, 52394.296 21/05/12,13:26:18,05,10,1, 11.7,1,1, 10.462, 10827.989, 187.553, 52394.280 21/05/12,13:26:18,06,10,1, 11.7,1,1, 10.462, 10827.969, 187.565, 52394.278 21/05/12,13:26:18,07,10,1, 11.7,1,1, 10.462, 10827.951, 187.609, 52394.239 21/05/12,13:26:18,08,10,1, 11.7,1,1, 10.462, 10827.948, 187.587, 52394.212 21/05/12,13:26:18,09,10,1, 11.7,1,1, 10.462, 10827.938, 187.651, 52394.196 21/05/12,13:26:18,10,10,1, 11.7,1,1, 10.462, 10827.939, 187.638, 52394.184 21/05/12,13:26:18,11,10,1, 11.7,1,1, 10.462, 10827.927, 187.636, 52394.173 21/05/12,13:26:18,12,10,1, 11.7,1,1, 10.462, 10827.928, 187.675, 52394.142 21/05/12,13:26:18,13,10,1, 11.7,1,1, 10.462, 10827.887, 187.683, 52394.112 21/05/12,13:26:18,14,10,1, 11.7,1,1, 10.462, 10827.911, 187.700, 52394.155 21/05/12,13:26:18,15,10,1, 11.7,1,1, 10.462, 10827.891, 187.721, 52394.139 21/05/12,13:26:18,16,10,1, 11.7,1,1, 10.462, 10827.877, 187.750, 52394.124 21/05/12,13:26:18,17,10,1, 11.7,1,1, 10.462, 10827.877, 187.728, 52394.079 21/05/12,13:26:18,18,10,1, 11.7,1,1, 10.462, 10827.875, 187.738, 52394.072 21/05/12,13:26:18,19,10,1, 11.7,1,1, 10.462, 10827.851, 187.769, 52394.110 21/05/12,13:26:19,00,10,1, 11.8,1,1, 10.463, 10827.843, 187.769, 52394.110 21/05/12,13:26:19,01,10,1, 11.8,1,1, 10.463, 10827.832, 187.776, 52394.024 21/05/12,13:26:19,02,10,1, 11.8,1,1, 10.463, 10827.816, 187.800, 52394.009 21/05/12,13:26:19,03,10,1, 11.8,1,1, 10.463, 10827.848, 187.812, 52393.997 21/05/12,13:26:19,04,10,1, 11.8,1,1, 10.463, 10827.837, 187.828, 52393.951 21/05/12,13:26:19,05,10,1, 11.8,1,1, 10.463, 10827.802, 187.837, 52393.927 21/05/12,13:26:19,06,10,1, 11.8,1,1, 10.463, 10827.839, 187.853, 52393.961 21/05/12,13:26:19,07,10,1, 11.8,1,1, 10.463, 10827.822, 187.847, 52393.964 21/05/12,13:26:19,08,10,1, 11.8,1,1, 10.463, 10827.783, 187.865, 52393.911 21/05/12,13:26:19,09,10,1, 11.8,1,1, 10.463, 10827.799, 187.851, 52393.884 21/05/12,13:26:19,10,10,1, 11.8,1,1, 10.463, 10827.788, 187.886, 52393.873 21/05/12,13:26:19,11,10,1, 11.8,1,1, 10.463, 10827.789, 187.931, 52393.843 21/05/12,13:26:19,12,10,1, 11.8,1,1, 10.463, 10827.762, 187.930, 52393.835 21/05/12,13:26:19,13,10,1, 11.8,1,1, 10.463, 10827.797, 187.930, 52393.843 21/05/12,13:26:19,14,10,1, 11.8,1,1, 10.463, 10827.786, 187.933, 52393.834 21/05/12,13:26:19,15,10,1, 11.8,1,1, 10.463, 10827.742, 187.963, 52393.785 21/05/12,13:26:19,16,10,1, 11.8,1,1, 10.463, 10827.774, 187.987, 52393.793 21/05/12,13:26:19,17,10,1, 11.8,1,1, 10.463, 10827.753, 187.955, 52393.758 21/05/12,13:26:19,18,10,1, 11.8,1,1, 10.463, 10827.731, 187.979, 52393.795 21/05/12,13:26:19,19,10,1, 11.8,1,1, 10.463, 10827.749, 187.982, 52393.778 21/05/12,13:26:20,00,10,1, 11.9,1,1, 10.460, 10827.743, 187.982, 52393.778 21/05/12,13:26:20,01,10,1, 11.9,1,1, 10.460, 10827.720, 188.051, 52393.719 21/05/12,13:26:20,02,10,1, 11.9,1,1, 10.460, 10827.728, 188.037, 52393.700 21/05/12,13:26:20,03,10,1, 11.9,1,1, 10.460, 10827.710, 188.055, 52393.676 21/05/12,13:26:20,04,10,1, 11.9,1,1, 10.460, 10827.726, 188.018, 52393.685 21/05/12,13:26:20,05,10,1, 11.9,1,1, 10.460, 10827.728, 188.022, 52393.636 21/05/12,13:26:20,06,10,1, 11.9,1,1, 10.460, 10827.710, 188.050, 52393.621 21/05/12,13:26:20,07,10,1, 11.9,1,1, 10.460, 10827.712, 188.054, 52393.597 21/05/12,13:26:20,08,10,1, 11.9,1,1, 10.460, 10827.679, 188.045, 52393.582 21/05/12,13:26:20,09,10,1, 11.9,1,1, 10.460, 10827.724, 188.049, 52393.604 21/05/12,13:26:20,10,10,1, 11.9,1,1, 10.460, 10827.679, 188.066, 52393.554 21/05/12,13:26:20,11,10,1, 11.9,1,1, 10.460, 10827.704, 188.089, 52393.516 21/05/12,13:26:20,12,10,1, 11.9,1,1, 10.460, 10827.678, 188.068, 52393.507 21/05/12,13:26:20,13,10,1, 11.9,1,1, 10.460, 10827.679, 188.082, 52393.520 21/05/12,13:26:20,14,10,1, 11.9,1,1, 10.460, 10827.692, 188.104, 52393.469 21/05/12,13:26:20,15,10,1, 11.9,1,1, 10.460, 10827.696, 188.090, 52393.465 21/05/12,13:26:20,16,10,1, 11.9,1,1, 10.460, 10827.691, 188.064, 52393.431 21/05/12,13:26:20,17,10,1, 11.9,1,1, 10.460, 10827.662, 188.090, 52393.415 21/05/12,13:26:20,18,10,1, 11.9,1,1, 10.460, 10827.675, 188.134, 52393.397 21/05/12,13:26:20,19,10,1, 11.9,1,1, 10.460, 10827.663, 188.112, 52393.370 21/05/12,13:26:21,00,10,1, 11.8,1,1, 10.464, 10827.659, 188.112, 52393.370 21/05/12,13:26:21,01,10,1, 11.8,1,1, 10.464, 10827.675, 188.124, 52393.333 21/05/12,13:26:21,02,10,1, 11.8,1,1, 10.464, 10827.653, 188.118, 52393.309 21/05/12,13:26:21,03,10,1, 11.8,1,1, 10.464, 10827.666, 188.118, 52393.291 21/05/12,13:26:21,04,10,1, 11.8,1,1, 10.464, 10827.630, 188.147, 52393.278 21/05/12,13:26:21,05,10,1, 11.8,1,1, 10.464, 10827.650, 188.162, 52393.264 21/05/12,13:26:21,06,10,1, 11.8,1,1, 10.464, 10827.646, 188.149, 52393.202 21/05/12,13:26:21,07,10,1, 11.8,1,1, 10.464, 10827.660, 188.156, 52393.217 21/05/12,13:26:21,08,10,1, 11.8,1,1, 10.464, 10827.621, 188.146, 52393.175 21/05/12,13:26:21,09,10,1, 11.8,1,1, 10.464, 10827.629, 188.162, 52393.174 21/05/12,13:26:21,10,10,1, 11.8,1,1, 10.464, 10827.626, 188.178, 52393.154 21/05/12,13:26:21,11,10,1, 11.8,1,1, 10.464, 10827.635, 188.201, 52393.137 21/05/12,13:26:21,12,10,1, 11.8,1,1, 10.464, 10827.663, 188.192, 52393.150 21/05/12,13:26:21,13,10,1, 11.8,1,1, 10.464, 10827.632, 188.210, 52393.099 21/05/12,13:26:21,14,10,1, 11.8,1,1, 10.464, 10827.654, 188.216, 52393.084 21/05/12,13:26:21,15,10,1, 11.8,1,1, 10.464, 10827.641, 188.215, 52393.044 21/05/12,13:26:21,16,10,1, 11.8,1,1, 10.464, 10827.651, 188.229, 52393.045 21/05/12,13:26:21,17,10,1, 11.8,1,1, 10.464, 10827.621, 188.226, 52392.983 21/05/12,13:26:21,18,10,1, 11.8,1,1, 10.464, 10827.643, 188.260, 52393.006 21/05/12,13:26:21,19,10,1, 11.8,1,1, 10.464, 10827.642, 188.232, 52392.978 21/05/12,13:26:22,00,10,1, 11.8,1,1, 10.460, 10827.634, 188.232, 52392.978 21/05/12,13:26:22,01,10,1, 11.8,1,1, 10.460, 10827.645, 188.257, 52392.871 21/05/12,13:26:22,02,10,1, 11.8,1,1, 10.460, 10827.653, 188.286, 52392.885 21/05/12,13:26:22,03,10,1, 11.8,1,1, 10.460, 10827.649, 188.302, 52392.909 21/05/12,13:26:22,04,10,1, 11.8,1,1, 10.460, 10827.647, 188.302, 52392.873 21/05/12,13:26:22,05,10,1, 11.8,1,1, 10.460, 10827.657, 188.305, 52392.834 21/05/12,13:26:22,06,10,1, 11.8,1,1, 10.460, 10827.651, 188.299, 52392.854 21/05/12,13:26:22,07,10,1, 11.8,1,1, 10.460, 10827.662, 188.341, 52392.815 21/05/12,13:26:22,08,10,1, 11.8,1,1, 10.460, 10827.662, 188.353, 52392.766 21/05/12,13:26:22,09,10,1, 11.8,1,1, 10.460, 10827.672, 188.359, 52392.765 21/05/12,13:26:22,10,10,1, 11.8,1,1, 10.460, 10827.653, 188.353, 52392.741 21/05/12,13:26:22,11,10,1, 11.8,1,1, 10.460, 10827.658, 188.391, 52392.755 21/05/12,13:26:22,12,10,1, 11.8,1,1, 10.460, 10827.621, 188.424, 52392.731 21/05/12,13:26:22,13,10,1, 11.8,1,1, 10.460, 10827.614, 188.442, 52392.719 21/05/12,13:26:22,14,10,1, 11.8,1,1, 10.460, 10827.621, 188.441, 52392.679 21/05/12,13:26:22,15,10,1, 11.8,1,1, 10.460, 10827.601, 188.467, 52392.687 21/05/12,13:26:22,16,10,1, 11.8,1,1, 10.460, 10827.614, 188.466, 52392.663 21/05/12,13:26:22,17,10,1, 11.8,1,1, 10.460, 10827.592, 188.454, 52392.588 21/05/12,13:26:22,18,10,1, 11.8,1,1, 10.460, 10827.608, 188.473, 52392.616 21/05/12,13:26:22,19,10,1, 11.8,1,1, 10.460, 10827.581, 188.500, 52392.513 21/05/12,13:26:23,00,10,1, 11.9,1,1, 10.465, 10827.576, 188.500, 52392.513 21/05/12,13:26:23,01,10,1, 11.9,1,1, 10.465, 10827.572, 188.547, 52392.539 21/05/12,13:26:23,02,10,1, 11.9,1,1, 10.465, 10827.568, 188.552, 52392.536 21/05/12,13:26:23,03,10,1, 11.9,1,1, 10.465, 10827.553, 188.549, 52392.501 21/05/12,13:26:23,04,10,1, 11.9,1,1, 10.465, 10827.572, 188.546, 52392.478 21/05/12,13:26:23,05,10,1, 11.9,1,1, 10.465, 10827.546, 188.593, 52392.483 21/05/12,13:26:23,06,10,1, 11.9,1,1, 10.465, 10827.547, 188.597, 52392.450 21/05/12,13:26:23,07,10,1, 11.9,1,1, 10.465, 10827.556, 188.617, 52392.426 21/05/12,13:26:23,08,10,1, 11.9,1,1, 10.465, 10827.550, 188.621, 52392.372 21/05/12,13:26:23,09,10,1, 11.9,1,1, 10.465, 10827.552, 188.635, 52392.385 21/05/12,13:26:23,10,10,1, 11.9,1,1, 10.465, 10827.543, 188.661, 52392.357 21/05/12,13:26:23,11,10,1, 11.9,1,1, 10.465, 10827.546, 188.678, 52392.392 21/05/12,13:26:23,12,10,1, 11.9,1,1, 10.465, 10827.561, 188.670, 52392.343 21/05/12,13:26:23,13,10,1, 11.9,1,1, 10.465, 10827.548, 188.695, 52392.347 21/05/12,13:26:23,14,10,1, 11.9,1,1, 10.465, 10827.549, 188.676, 52392.334 21/05/12,13:26:23,15,10,1, 11.9,1,1, 10.465, 10827.567, 188.689, 52392.125 21/05/12,13:26:23,16,10,1, 11.9,1,1, 10.465, 10827.550, 188.714, 52392.218 21/05/12,13:26:23,17,10,1, 11.9,1,1, 10.465, 10827.539, 188.753, 52392.223 21/05/12,13:26:23,18,10,1, 11.9,1,1, 10.465, 10827.519, 188.757, 52392.228 21/05/12,13:26:23,19,10,1, 11.9,1,1, 10.465, 10827.537, 188.777, 52392.231 21/05/12,13:26:24,00,10,1, 11.9,1,1, 10.461, 10827.534, 188.777, 52392.231 21/05/12,13:26:24,01,10,1, 11.9,1,1, 10.461, 10827.532, 188.785, 52392.164 21/05/12,13:26:24,02,10,1, 11.9,1,1, 10.461, 10827.513, 188.791, 52392.124 21/05/12,13:26:24,03,10,1, 11.9,1,1, 10.461, 10827.524, 188.796, 52392.131 21/05/12,13:26:24,04,10,1, 11.9,1,1, 10.461, 10827.505, 188.807, 52392.110 21/05/12,13:26:24,05,10,1, 11.9,1,1, 10.461, 10827.503, 188.824, 52392.104 21/05/12,13:26:24,06,10,1, 11.9,1,1, 10.461, 10827.507, 188.839, 52392.057 21/05/12,13:26:24,07,10,1, 11.9,1,1, 10.461, 10827.502, 188.844, 52392.044 21/05/12,13:26:24,08,10,1, 11.9,1,1, 10.461, 10827.482, 188.894, 52392.007 21/05/12,13:26:24,09,10,1, 11.9,1,1, 10.461, 10827.481, 188.888, 52392.015 21/05/12,13:26:24,10,10,1, 11.9,1,1, 10.461, 10827.475, 188.885, 52392.012 21/05/12,13:26:24,11,10,1, 11.9,1,1, 10.461, 10827.475, 188.904, 52391.973 21/05/12,13:26:24,12,10,1, 11.9,1,1, 10.461, 10827.476, 188.911, 52391.969 21/05/12,13:26:24,13,10,1, 11.9,1,1, 10.461, 10827.446, 188.917, 52391.950 21/05/12,13:26:24,14,10,1, 11.9,1,1, 10.461, 10827.445, 188.939, 52391.959 21/05/12,13:26:24,15,10,1, 11.9,1,1, 10.461, 10827.448, 188.961, 52391.941 21/05/12,13:26:24,16,10,1, 11.9,1,1, 10.461, 10827.444, 188.944, 52391.890 21/05/12,13:26:24,17,10,1, 11.9,1,1, 10.461, 10827.432, 188.934, 52391.863 21/05/12,13:26:24,18,10,1, 11.9,1,1, 10.461, 10827.437, 188.972, 52391.872 21/05/12,13:26:24,19,10,1, 11.9,1,1, 10.461, 10827.407, 189.006, 52391.858 21/05/12,13:26:25,00,10,1, 11.9,1,1, 10.464, 10827.401, 189.006, 52391.858 21/05/12,13:26:25,01,10,1, 11.9,1,1, 10.464, 10827.399, 189.016, 52391.829 21/05/12,13:26:25,02,10,1, 11.9,1,1, 10.464, 10827.407, 189.022, 52391.793 21/05/12,13:26:25,03,10,1, 11.9,1,1, 10.464, 10827.370, 189.031, 52391.760 21/05/12,13:26:25,04,10,1, 11.9,1,1, 10.464, 10827.380, 189.042, 52391.768 21/05/12,13:26:25,05,10,1, 11.9,1,1, 10.464, 10827.342, 189.049, 52391.729 21/05/12,13:26:25,06,10,1, 11.9,1,1, 10.464, 10827.334, 189.092, 52391.724 21/05/12,13:26:25,07,10,1, 11.9,1,1, 10.464, 10827.317, 189.097, 52391.693 21/05/12,13:26:25,08,10,1, 11.9,1,1, 10.464, 10827.315, 189.114, 52391.721 21/05/12,13:26:25,09,10,1, 11.9,1,1, 10.464, 10827.312, 189.135, 52391.677 21/05/12,13:26:25,10,10,1, 11.9,1,1, 10.464, 10827.304, 189.161, 52391.676 21/05/12,13:26:25,11,10,1, 11.9,1,1, 10.464, 10827.290, 189.179, 52391.662 21/05/12,13:26:25,12,10,1, 11.9,1,1, 10.464, 10827.241, 189.213, 52391.707 21/05/12,13:26:25,13,10,1, 11.9,1,1, 10.464, 10827.260, 189.222, 52391.662 21/05/12,13:26:25,14,10,1, 11.9,1,1, 10.464, 10827.229, 189.209, 52391.659 21/05/12,13:26:25,15,10,1, 11.9,1,1, 10.464, 10827.219, 189.260, 52391.631 21/05/12,13:26:25,16,10,1, 11.9,1,1, 10.464, 10827.199, 189.249, 52391.590 21/05/12,13:26:25,17,10,1, 11.9,1,1, 10.464, 10827.196, 189.305, 52391.607 21/05/12,13:26:25,18,10,1, 11.9,1,1, 10.464, 10827.189, 189.324, 52391.604 21/05/12,13:26:25,19,10,1, 11.9,1,1, 10.464, 10827.150, 189.322, 52391.588 21/05/12,13:26:26,00,10,1, 11.9,1,1, 10.467, 10827.142, 189.322, 52391.588 21/05/12,13:26:26,01,10,1, 11.9,1,1, 10.467, 10827.157, 189.372, 52391.584 21/05/12,13:26:26,02,10,1, 11.9,1,1, 10.467, 10827.117, 189.389, 52391.564 21/05/12,13:26:26,03,10,1, 11.9,1,1, 10.467, 10827.121, 189.405, 52391.558 21/05/12,13:26:26,04,10,1, 11.9,1,1, 10.467, 10827.153, 189.428, 52391.545 21/05/12,13:26:26,05,10,1, 11.9,1,1, 10.467, 10827.117, 189.445, 52391.527 21/05/12,13:26:26,06,10,1, 11.9,1,1, 10.467, 10827.111, 189.445, 52391.490 21/05/12,13:26:26,07,10,1, 11.9,1,1, 10.467, 10827.087, 189.476, 52391.505 21/05/12,13:26:26,08,10,1, 11.9,1,1, 10.467, 10827.086, 189.486, 52391.485 21/05/12,13:26:26,09,10,1, 11.9,1,1, 10.467, 10827.059, 189.524, 52391.507 21/05/12,13:26:26,10,10,1, 11.9,1,1, 10.467, 10827.047, 189.523, 52391.459 21/05/12,13:26:26,11,10,1, 11.9,1,1, 10.467, 10827.060, 189.526, 52391.441 21/05/12,13:26:26,12,10,1, 11.9,1,1, 10.467, 10827.053, 189.551, 52391.421 21/05/12,13:26:26,13,10,1, 11.9,1,1, 10.467, 10827.027, 189.566, 52391.369 21/05/12,13:26:26,14,10,1, 11.9,1,1, 10.467, 10827.027, 189.600, 52391.443 21/05/12,13:26:26,15,10,1, 11.9,1,1, 10.467, 10827.037, 189.593, 52391.395 21/05/12,13:26:26,16,10,1, 11.9,1,1, 10.467, 10827.004, 189.582, 52391.358 21/05/12,13:26:26,17,10,1, 11.9,1,1, 10.467, 10826.979, 189.587, 52391.328 21/05/12,13:26:26,18,10,1, 11.9,1,1, 10.467, 10826.974, 189.630, 52391.475 21/05/12,13:26:26,19,10,1, 11.9,1,1, 10.467, 10826.939, 189.643, 52391.392 21/05/12,13:26:27,00,10,1, 11.8,1,1, 10.466, 10826.933, 189.643, 52391.392 21/05/12,13:26:27,01,10,1, 11.8,1,1, 10.466, 10826.949, 189.661, 52391.333 21/05/12,13:26:27,02,10,1, 11.8,1,1, 10.466, 10826.945, 189.637, 52391.328 21/05/12,13:26:27,03,10,1, 11.8,1,1, 10.466, 10826.944, 189.676, 52391.274 21/05/12,13:26:27,04,10,1, 11.8,1,1, 10.466, 10826.933, 189.715, 52391.287 21/05/12,13:26:27,05,10,1, 11.8,1,1, 10.466, 10826.905, 189.716, 52391.270 21/05/12,13:26:27,06,10,1, 11.8,1,1, 10.466, 10826.912, 189.732, 52391.271 21/05/12,13:26:27,07,10,1, 11.8,1,1, 10.466, 10826.902, 189.753, 52391.254 21/05/12,13:26:27,08,10,1, 11.8,1,1, 10.466, 10826.879, 189.788, 52391.565 21/05/12,13:26:27,09,10,1, 11.8,1,1, 10.466, 10826.924, 189.761, 52391.241 21/05/12,13:26:27,10,10,1, 11.8,1,1, 10.466, 10826.893, 189.781, 52391.166 21/05/12,13:26:27,11,10,1, 11.8,1,1, 10.466, 10826.869, 189.809, 52391.167 21/05/12,13:26:27,12,10,1, 11.8,1,1, 10.466, 10826.867, 189.801, 52391.214 21/05/12,13:26:27,13,10,1, 11.8,1,1, 10.466, 10826.855, 189.834, 52391.156 21/05/12,13:26:27,14,10,1, 11.8,1,1, 10.466, 10826.843, 189.839, 52391.158 21/05/12,13:26:27,15,10,1, 11.8,1,1, 10.466, 10826.836, 189.857, 52391.120 21/05/12,13:26:27,16,10,1, 11.8,1,1, 10.466, 10826.828, 189.888, 52391.111 21/05/12,13:26:27,17,10,1, 11.8,1,1, 10.466, 10826.820, 189.901, 52391.089 21/05/12,13:26:27,18,10,1, 11.8,1,1, 10.466, 10826.803, 189.927, 52391.077 21/05/12,13:26:27,19,10,1, 11.8,1,1, 10.466, 10826.810, 189.951, 52391.045 21/05/12,13:26:28,00,10,1, 11.9,1,1, 10.463, 10826.808, 189.951, 52391.045 21/05/12,13:26:28,01,10,1, 11.9,1,1, 10.463, 10826.766, 189.964, 52391.009 21/05/12,13:26:28,02,10,1, 11.9,1,1, 10.463, 10826.794, 189.980, 52391.037 21/05/12,13:26:28,03,10,1, 11.9,1,1, 10.463, 10826.778, 190.009, 52391.009 21/05/12,13:26:28,04,10,1, 11.9,1,1, 10.463, 10826.759, 190.020, 52390.988 21/05/12,13:26:28,05,10,1, 11.9,1,1, 10.463, 10826.743, 190.012, 52390.972 21/05/12,13:26:28,06,10,1, 11.9,1,1, 10.463, 10826.746, 190.041, 52390.939 21/05/12,13:26:28,07,10,1, 11.9,1,1, 10.463, 10826.732, 190.058, 52390.911 21/05/12,13:26:28,08,10,1, 11.9,1,1, 10.463, 10826.720, 190.100, 52390.898 21/05/12,13:26:28,09,10,1, 11.9,1,1, 10.463, 10826.740, 190.099, 52390.935 21/05/12,13:26:28,10,10,1, 11.9,1,1, 10.463, 10826.722, 190.092, 52390.893 21/05/12,13:26:28,11,10,1, 11.9,1,1, 10.463, 10826.717, 190.124, 52390.889 21/05/12,13:26:28,12,10,1, 11.9,1,1, 10.463, 10826.680, 190.103, 52390.861 21/05/12,13:26:28,13,10,1, 11.9,1,1, 10.463, 10826.695, 190.134, 52390.847 21/05/12,13:26:28,14,10,1, 11.9,1,1, 10.463, 10826.686, 190.186, 52390.819 21/05/12,13:26:28,15,10,1, 11.9,1,1, 10.463, 10826.678, 190.180, 52390.836 21/05/12,13:26:28,16,10,1, 11.9,1,1, 10.463, 10826.687, 190.186, 52390.841 21/05/12,13:26:28,17,10,1, 11.9,1,1, 10.463, 10826.677, 190.193, 52390.782 21/05/12,13:26:28,18,10,1, 11.9,1,1, 10.463, 10826.669, 190.239, 52390.811 21/05/12,13:26:28,19,10,1, 11.9,1,1, 10.463, 10826.646, 190.231, 52390.812 21/05/12,13:26:29,00,10,1, 11.9,1,1, 10.467, 10826.641, 190.231, 52390.812 21/05/12,13:26:29,01,10,1, 11.9,1,1, 10.467, 10826.642, 190.266, 52390.778 21/05/12,13:26:29,02,10,1, 11.9,1,1, 10.467, 10826.644, 190.287, 52390.640 21/05/12,13:26:29,03,10,1, 11.9,1,1, 10.467, 10826.635, 190.281, 52390.807 21/05/12,13:26:29,04,10,1, 11.9,1,1, 10.467, 10826.633, 190.297, 52390.739 21/05/12,13:26:29,05,10,1, 11.9,1,1, 10.467, 10826.620, 190.311, 52390.690 21/05/12,13:26:29,06,10,1, 11.9,1,1, 10.467, 10826.621, 190.335, 52390.693 21/05/12,13:26:29,07,10,1, 11.9,1,1, 10.467, 10826.651, 190.330, 52390.672 21/05/12,13:26:29,08,10,1, 11.9,1,1, 10.467, 10826.630, 190.357, 52390.684 21/05/12,13:26:29,09,10,1, 11.9,1,1, 10.467, 10826.618, 190.375, 52390.645 21/05/12,13:26:29,10,10,1, 11.9,1,1, 10.467, 10826.622, 190.362, 52390.582 21/05/12,13:26:29,11,10,1, 11.9,1,1, 10.467, 10826.585, 190.382, 52390.574 21/05/12,13:26:29,12,10,1, 11.9,1,1, 10.467, 10826.611, 190.399, 52390.545 21/05/12,13:26:29,13,10,1, 11.9,1,1, 10.467, 10826.592, 190.427, 52390.556 21/05/12,13:26:29,14,10,1, 11.9,1,1, 10.467, 10826.594, 190.395, 52390.546 21/05/12,13:26:29,15,10,1, 11.9,1,1, 10.467, 10826.595, 190.417, 52390.524 21/05/12,13:26:29,16,10,1, 11.9,1,1, 10.467, 10826.589, 190.424, 52390.497 21/05/12,13:26:29,17,10,1, 11.9,1,1, 10.467, 10826.573, 190.471, 52390.505 21/05/12,13:26:29,18,10,1, 11.9,1,1, 10.467, 10826.589, 190.476, 52390.487 21/05/12,13:26:29,19,10,1, 11.9,1,1, 10.467, 10826.598, 190.487, 52390.441 21/05/12,13:26:30,00,10,1, 11.8,1,1, 10.465, 10826.591, 190.487, 52390.441 21/05/12,13:26:30,01,10,1, 11.8,1,1, 10.465, 10826.567, 190.497, 52390.360 21/05/12,13:26:30,02,10,1, 11.8,1,1, 10.465, 10826.564, 190.508, 52390.389 21/05/12,13:26:30,03,10,1, 11.8,1,1, 10.465, 10826.556, 190.534, 52390.371 21/05/12,13:26:30,04,10,1, 11.8,1,1, 10.465, 10826.552, 190.551, 52390.347 21/05/12,13:26:30,05,10,1, 11.8,1,1, 10.465, 10826.564, 190.567, 52390.365 21/05/12,13:26:30,06,10,1, 11.8,1,1, 10.465, 10826.530, 190.573, 52390.313 21/05/12,13:26:30,07,10,1, 11.8,1,1, 10.465, 10826.533, 190.579, 52390.312 21/05/12,13:26:30,08,10,1, 11.8,1,1, 10.465, 10826.514, 190.598, 52390.295 21/05/12,13:26:30,09,10,1, 11.8,1,1, 10.465, 10826.535, 190.626, 52390.247 21/05/12,13:26:30,10,10,1, 11.8,1,1, 10.465, 10826.525, 190.646, 52390.285 21/05/12,13:26:30,11,10,1, 11.8,1,1, 10.465, 10826.520, 190.647, 52390.228 21/05/12,13:26:30,12,10,1, 11.8,1,1, 10.465, 10826.514, 190.657, 52390.218 21/05/12,13:26:30,13,10,1, 11.8,1,1, 10.465, 10826.523, 190.724, 52390.212 21/05/12,13:26:30,14,10,1, 11.8,1,1, 10.465, 10826.482, 190.753, 52390.213 21/05/12,13:26:30,15,10,1, 11.8,1,1, 10.465, 10826.498, 190.748, 52390.194 21/05/12,13:26:30,16,10,1, 11.8,1,1, 10.465, 10826.506, 190.777, 52390.165 21/05/12,13:26:30,17,10,1, 11.8,1,1, 10.465, 10826.480, 190.800, 52390.163 21/05/12,13:26:30,18,10,1, 11.8,1,1, 10.465, 10826.479, 190.823, 52390.100 21/05/12,13:26:30,19,10,1, 11.8,1,1, 10.465, 10826.461, 190.857, 52390.108 21/05/12,13:26:31,00,10,1, 11.8,1,1, 10.468, 10826.458, 190.857, 52390.108 21/05/12,13:26:31,01,10,1, 11.8,1,1, 10.468, 10826.490, 190.887, 52389.844 21/05/12,13:26:31,02,10,1, 11.8,1,1, 10.468, 10826.491, 190.934, 52390.024 21/05/12,13:26:31,03,10,1, 11.8,1,1, 10.468, 10826.478, 190.942, 52390.039 21/05/12,13:26:31,04,10,1, 11.8,1,1, 10.468, 10826.452, 190.972, 52390.017 21/05/12,13:26:31,05,10,1, 11.8,1,1, 10.468, 10826.433, 190.989, 52390.042 21/05/12,13:26:31,06,10,1, 11.8,1,1, 10.468, 10826.434, 191.027, 52390.050 21/05/12,13:26:31,07,10,1, 11.8,1,1, 10.468, 10826.422, 191.060, 52390.082 21/05/12,13:26:31,08,10,1, 11.8,1,1, 10.468, 10826.408, 191.077, 52390.023 21/05/12,13:26:31,09,10,1, 11.8,1,1, 10.468, 10826.396, 191.122, 52389.989 21/05/12,13:26:31,10,10,1, 11.8,1,1, 10.468, 10826.411, 191.095, 52389.951 21/05/12,13:26:31,11,10,1, 11.8,1,1, 10.468, 10826.433, 191.141, 52389.851 21/05/12,13:26:31,12,10,1, 11.8,1,1, 10.468, 10826.425, 191.167, 52389.940 21/05/12,13:26:31,13,10,1, 11.8,1,1, 10.468, 10826.400, 191.200, 52389.937 21/05/12,13:26:31,14,10,1, 11.8,1,1, 10.468, 10826.384, 191.201, 52389.908 21/05/12,13:26:31,15,10,1, 11.8,1,1, 10.468, 10826.401, 191.228, 52389.904 21/05/12,13:26:31,16,10,1, 11.8,1,1, 10.468, 10826.399, 191.259, 52389.897 21/05/12,13:26:31,17,10,1, 11.8,1,1, 10.468, 10826.375, 191.272, 52389.937 21/05/12,13:26:31,18,10,1, 11.8,1,1, 10.468, 10826.382, 191.311, 52389.885 21/05/12,13:26:31,19,10,1, 11.8,1,1, 10.468, 10826.401, 191.317, 52389.879 21/05/12,13:26:32,00,10,1, 11.9,1,1, 10.466, 10826.399, 191.317, 52389.879 21/05/12,13:26:32,01,10,1, 11.9,1,1, 10.466, 10826.405, 191.358, 52389.825 21/05/12,13:26:32,02,10,1, 11.9,1,1, 10.466, 10826.381, 191.407, 52389.835 21/05/12,13:26:32,03,10,1, 11.9,1,1, 10.466, 10826.381, 191.413, 52389.783 21/05/12,13:26:32,04,10,1, 11.9,1,1, 10.466, 10826.387, 191.469, 52389.808 21/05/12,13:26:32,05,10,1, 11.9,1,1, 10.466, 10826.390, 191.457, 52389.785 21/05/12,13:26:32,06,10,1, 11.9,1,1, 10.466, 10826.387, 191.462, 52389.746 21/05/12,13:26:32,07,10,1, 11.9,1,1, 10.466, 10826.380, 191.502, 52389.734 21/05/12,13:26:32,08,10,1, 11.9,1,1, 10.466, 10826.364, 191.514, 52389.743 21/05/12,13:26:32,09,10,1, 11.9,1,1, 10.466, 10826.362, 191.553, 52389.742 21/05/12,13:26:32,10,10,1, 11.9,1,1, 10.466, 10826.368, 191.584, 52389.736 21/05/12,13:26:32,11,10,1, 11.9,1,1, 10.466, 10826.375, 191.592, 52389.698 21/05/12,13:26:32,12,10,1, 11.9,1,1, 10.466, 10826.365, 191.597, 52389.674 21/05/12,13:26:32,13,10,1, 11.9,1,1, 10.466, 10826.358, 191.644, 52389.667 21/05/12,13:26:32,14,10,1, 11.9,1,1, 10.466, 10826.365, 191.645, 52389.613 21/05/12,13:26:32,15,10,1, 11.9,1,1, 10.466, 10826.375, 191.703, 52389.625 21/05/12,13:26:32,16,10,1, 11.9,1,1, 10.466, 10826.359, 191.713, 52389.598 21/05/12,13:26:32,17,10,1, 11.9,1,1, 10.466, 10826.334, 191.730, 52389.582 21/05/12,13:26:32,18,10,1, 11.9,1,1, 10.466, 10826.347, 191.750, 52389.600 21/05/12,13:26:32,19,10,1, 11.9,1,1, 10.466, 10826.350, 191.770, 52389.548 21/05/12,13:26:33,00,10,1, 11.9,1,1, 10.468, 10826.349, 191.770, 52389.548 21/05/12,13:26:33,01,10,1, 11.9,1,1, 10.468, 10826.379, 191.855, 52389.538 21/05/12,13:26:33,02,10,1, 11.9,1,1, 10.468, 10826.379, 191.821, 52389.523 21/05/12,13:26:33,03,10,1, 11.9,1,1, 10.468, 10826.361, 191.834, 52389.538 21/05/12,13:26:33,04,10,1, 11.9,1,1, 10.468, 10826.364, 191.873, 52389.531 21/05/12,13:26:33,05,10,1, 11.9,1,1, 10.468, 10826.321, 191.913, 52389.550 21/05/12,13:26:33,06,10,1, 11.9,1,1, 10.468, 10826.336, 191.935, 52389.636 21/05/12,13:26:33,07,10,1, 11.9,1,1, 10.468, 10826.369, 191.947, 52389.432 21/05/12,13:26:33,08,10,1, 11.9,1,1, 10.468, 10826.347, 191.964, 52389.452 21/05/12,13:26:33,09,10,1, 11.9,1,1, 10.468, 10826.373, 191.983, 52389.408 21/05/12,13:26:33,10,10,1, 11.9,1,1, 10.468, 10826.354, 191.970, 52389.417 21/05/12,13:26:33,11,10,1, 11.9,1,1, 10.468, 10826.344, 192.012, 52389.406 21/05/12,13:26:33,12,10,1, 11.9,1,1, 10.468, 10826.352, 192.048, 52389.375 21/05/12,13:26:33,13,10,1, 11.9,1,1, 10.468, 10826.376, 192.054, 52389.383 21/05/12,13:26:33,14,10,1, 11.9,1,1, 10.468, 10826.352, 192.062, 52389.376 21/05/12,13:26:33,15,10,1, 11.9,1,1, 10.468, 10826.368, 192.105, 52389.335 21/05/12,13:26:33,16,10,1, 11.9,1,1, 10.468, 10826.344, 192.101, 52389.316 21/05/12,13:26:33,17,10,1, 11.9,1,1, 10.468, 10826.350, 192.127, 52389.317 21/05/12,13:26:33,18,10,1, 11.9,1,1, 10.468, 10826.352, 192.151, 52389.340 21/05/12,13:26:33,19,10,1, 11.9,1,1, 10.468, 10826.349, 192.124, 52389.299 21/05/12,13:26:34,00,10,1, 11.9,1,1, 10.467, 10826.341, 192.124, 52389.299 21/05/12,13:26:34,01,10,1, 11.9,1,1, 10.467, 10826.358, 192.182, 52389.255 21/05/12,13:26:34,02,10,1, 11.9,1,1, 10.467, 10826.352, 192.205, 52389.248 21/05/12,13:26:34,03,10,1, 11.9,1,1, 10.467, 10826.339, 192.220, 52389.225 21/05/12,13:26:34,04,10,1, 11.9,1,1, 10.467, 10826.343, 192.223, 52389.198 21/05/12,13:26:34,05,10,1, 11.9,1,1, 10.467, 10826.369, 192.227, 52389.192 21/05/12,13:26:34,06,10,1, 11.9,1,1, 10.467, 10826.343, 192.258, 52389.138 21/05/12,13:26:34,07,10,1, 11.9,1,1, 10.467, 10826.346, 192.252, 52389.019 21/05/12,13:26:34,08,10,1, 11.9,1,1, 10.467, 10826.335, 192.280, 52389.194 21/05/12,13:26:34,09,10,1, 11.9,1,1, 10.467, 10826.353, 192.295, 52389.170 21/05/12,13:26:34,10,10,1, 11.9,1,1, 10.467, 10826.345, 192.333, 52389.173 21/05/12,13:26:34,11,10,1, 11.9,1,1, 10.467, 10826.376, 192.332, 52389.124 21/05/12,13:26:34,12,10,1, 11.9,1,1, 10.467, 10826.343, 192.349, 52389.106 21/05/12,13:26:34,13,10,1, 11.9,1,1, 10.467, 10826.338, 192.360, 52389.085 21/05/12,13:26:34,14,10,1, 11.9,1,1, 10.467, 10826.353, 192.379, 52389.087 21/05/12,13:26:34,15,10,1, 11.9,1,1, 10.467, 10826.329, 192.388, 52389.071 21/05/12,13:26:34,16,10,1, 11.9,1,1, 10.467, 10826.371, 192.441, 52389.087 21/05/12,13:26:34,17,10,1, 11.9,1,1, 10.467, 10826.357, 192.436, 52389.076 21/05/12,13:26:34,18,10,1, 11.9,1,1, 10.467, 10826.370, 192.457, 52389.026 21/05/12,13:26:34,19,10,1, 11.9,1,1, 10.467, 10826.359, 192.490, 52388.988 21/05/12,13:26:35,00,10,1, 11.8,1,1, 10.464, 10826.358, 192.490, 52388.988 21/05/12,13:26:35,01,10,1, 11.8,1,1, 10.464, 10826.357, 192.537, 52388.984 21/05/12,13:26:35,02,10,1, 11.8,1,1, 10.464, 10826.340, 192.561, 52388.991 21/05/12,13:26:35,03,10,1, 11.8,1,1, 10.464, 10826.361, 192.550, 52388.955 21/05/12,13:26:35,04,10,1, 11.8,1,1, 10.464, 10826.350, 192.562, 52388.888 21/05/12,13:26:35,05,10,1, 11.8,1,1, 10.464, 10826.370, 192.596, 52388.951 21/05/12,13:26:35,06,10,1, 11.8,1,1, 10.464, 10826.361, 192.632, 52388.906 21/05/12,13:26:35,07,10,1, 11.8,1,1, 10.464, 10826.333, 192.662, 52388.927 21/05/12,13:26:35,08,10,1, 11.8,1,1, 10.464, 10826.357, 192.691, 52388.895 21/05/12,13:26:35,09,10,1, 11.8,1,1, 10.464, 10826.349, 192.699, 52388.865 21/05/12,13:26:35,10,10,1, 11.8,1,1, 10.464, 10826.359, 192.702, 52388.907 21/05/12,13:26:35,11,10,1, 11.8,1,1, 10.464, 10826.377, 192.738, 52388.902 21/05/12,13:26:35,12,10,1, 11.8,1,1, 10.464, 10826.360, 192.758, 52388.849 21/05/12,13:26:35,13,10,1, 11.8,1,1, 10.464, 10826.396, 192.767, 52388.925 21/05/12,13:26:35,14,10,1, 11.8,1,1, 10.464, 10826.345, 192.795, 52388.872 21/05/12,13:26:35,15,10,1, 11.8,1,1, 10.464, 10826.377, 192.824, 52388.942 21/05/12,13:26:35,16,10,1, 11.8,1,1, 10.464, 10826.343, 192.830, 52388.863 21/05/12,13:26:35,17,10,1, 11.8,1,1, 10.464, 10826.364, 192.841, 52388.819 21/05/12,13:26:35,18,10,1, 11.8,1,1, 10.464, 10826.364, 192.869, 52388.810 21/05/12,13:26:35,19,10,1, 11.8,1,1, 10.464, 10826.363, 192.851, 52388.775 21/05/12,13:26:36,00,10,1, 11.9,1,1, 10.466, 10826.358, 192.851, 52388.775 21/05/12,13:26:36,01,10,1, 11.9,1,1, 10.466, 10826.389, 192.901, 52388.727 21/05/12,13:26:36,02,10,1, 11.9,1,1, 10.466, 10826.366, 192.930, 52388.765 21/05/12,13:26:36,03,10,1, 11.9,1,1, 10.466, 10826.373, 192.935, 52388.721 21/05/12,13:26:36,04,10,1, 11.9,1,1, 10.466, 10826.363, 192.942, 52388.671 21/05/12,13:26:36,05,10,1, 11.9,1,1, 10.466, 10826.344, 192.971, 52388.685 21/05/12,13:26:36,06,10,1, 11.9,1,1, 10.466, 10826.372, 192.955, 52388.658 21/05/12,13:26:36,07,10,1, 11.9,1,1, 10.466, 10826.352, 192.988, 52388.641 21/05/12,13:26:36,08,10,1, 11.9,1,1, 10.466, 10826.370, 192.996, 52388.625 21/05/12,13:26:36,09,10,1, 11.9,1,1, 10.466, 10826.355, 193.015, 52388.642 21/05/12,13:26:36,10,10,1, 11.9,1,1, 10.466, 10826.364, 193.000, 52388.582 21/05/12,13:26:36,11,10,1, 11.9,1,1, 10.466, 10826.388, 193.060, 52388.579 21/05/12,13:26:36,12,10,1, 11.9,1,1, 10.466, 10826.378, 193.048, 52388.554 21/05/12,13:26:36,13,10,1, 11.9,1,1, 10.466, 10826.339, 193.086, 52388.540 21/05/12,13:26:36,14,10,1, 11.9,1,1, 10.466, 10826.368, 193.081, 52388.506 21/05/12,13:26:36,15,10,1, 11.9,1,1, 10.466, 10826.372, 193.097, 52388.507 21/05/12,13:26:36,16,10,1, 11.9,1,1, 10.466, 10826.389, 193.110, 52388.524 21/05/12,13:26:36,17,10,1, 11.9,1,1, 10.466, 10826.381, 193.117, 52388.535 21/05/12,13:26:36,18,10,1, 11.9,1,1, 10.466, 10826.377, 193.134, 52388.488 21/05/12,13:26:36,19,10,1, 11.9,1,1, 10.466, 10826.340, 193.130, 52388.484 21/05/12,13:26:37,00,10,1, 11.8,1,1, 10.467, 10826.333, 193.130, 52388.484 21/05/12,13:26:37,01,10,1, 11.8,1,1, 10.467, 10826.353, 193.169, 52388.461 21/05/12,13:26:37,02,10,1, 11.8,1,1, 10.467, 10826.356, 193.209, 52388.468 21/05/12,13:26:37,03,10,1, 11.8,1,1, 10.467, 10826.345, 193.233, 52388.436 21/05/12,13:26:37,04,10,1, 11.8,1,1, 10.467, 10826.346, 193.267, 52388.415 21/05/12,13:26:37,05,10,1, 11.8,1,1, 10.467, 10826.350, 193.269, 52388.416 21/05/12,13:26:37,06,10,1, 11.8,1,1, 10.467, 10826.336, 193.287, 52388.379 21/05/12,13:26:37,07,10,1, 11.8,1,1, 10.467, 10826.349, 193.295, 52388.392 21/05/12,13:26:37,08,10,1, 11.8,1,1, 10.467, 10826.336, 193.314, 52388.359 21/05/12,13:26:37,09,10,1, 11.8,1,1, 10.467, 10826.316, 193.312, 52388.353 21/05/12,13:26:37,10,10,1, 11.8,1,1, 10.467, 10826.327, 193.365, 52388.335 21/05/12,13:26:37,11,10,1, 11.8,1,1, 10.467, 10826.320, 193.358, 52388.347 21/05/12,13:26:37,12,10,1, 11.8,1,1, 10.467, 10826.311, 193.410, 52388.329 21/05/12,13:26:37,13,10,1, 11.8,1,1, 10.467, 10826.292, 193.409, 52388.300 21/05/12,13:26:37,14,10,1, 11.8,1,1, 10.467, 10826.280, 193.417, 52388.272 21/05/12,13:26:37,15,10,1, 11.8,1,1, 10.467, 10826.282, 193.434, 52388.237 21/05/12,13:26:37,16,10,1, 11.8,1,1, 10.467, 10826.294, 193.454, 52388.271 21/05/12,13:26:37,17,10,1, 11.8,1,1, 10.467, 10826.290, 193.452, 52388.234 21/05/12,13:26:37,18,10,1, 11.8,1,1, 10.467, 10826.292, 193.481, 52388.218 21/05/12,13:26:37,19,10,1, 11.8,1,1, 10.467, 10826.276, 193.483, 52388.197 21/05/12,13:26:38,00,10,1, 11.9,1,1, 10.466, 10826.274, 193.483, 52388.197 21/05/12,13:26:38,01,10,1, 11.9,1,1, 10.466, 10826.257, 193.503, 52388.191 21/05/12,13:26:38,02,10,1, 11.9,1,1, 10.466, 10826.213, 193.522, 52388.330 21/05/12,13:26:38,03,10,1, 11.9,1,1, 10.466, 10826.207, 193.531, 52388.194 21/05/12,13:26:38,04,10,1, 11.9,1,1, 10.466, 10826.214, 193.555, 52388.193 21/05/12,13:26:38,05,10,1, 11.9,1,1, 10.466, 10826.231, 193.595, 52388.141 21/05/12,13:26:38,06,10,1, 11.9,1,1, 10.466, 10826.222, 193.580, 52388.081 21/05/12,13:26:38,07,10,1, 11.9,1,1, 10.466, 10826.212, 193.572, 52388.088 21/05/12,13:26:38,08,10,1, 11.9,1,1, 10.466, 10826.221, 193.585, 52388.056 21/05/12,13:26:38,09,10,1, 11.9,1,1, 10.466, 10826.234, 193.603, 52388.055 21/05/12,13:26:38,10,10,1, 11.9,1,1, 10.466, 10826.215, 193.634, 52388.044 21/05/12,13:26:38,11,10,1, 11.9,1,1, 10.466, 10826.195, 193.637, 52388.004 21/05/12,13:26:38,12,10,1, 11.9,1,1, 10.466, 10826.195, 193.655, 52388.002 21/05/12,13:26:38,13,10,1, 11.9,1,1, 10.466, 10826.161, 193.653, 52387.988 21/05/12,13:26:38,14,10,1, 11.9,1,1, 10.466, 10826.171, 193.659, 52387.957 21/05/12,13:26:38,15,10,1, 11.9,1,1, 10.466, 10826.152, 193.681, 52387.919 21/05/12,13:26:38,16,10,1, 11.9,1,1, 10.466, 10826.141, 193.712, 52387.914 21/05/12,13:26:38,17,10,1, 11.9,1,1, 10.466, 10826.140, 193.711, 52387.877 21/05/12,13:26:38,18,10,1, 11.9,1,1, 10.466, 10826.126, 193.734, 52387.892 21/05/12,13:26:38,19,10,1, 11.9,1,1, 10.466, 10826.109, 193.767, 52387.905 21/05/12,13:26:39,00,10,1, 11.9,1,1, 10.468, 10826.107, 193.767, 52387.905 21/05/12,13:26:39,01,10,1, 11.9,1,1, 10.468, 10826.082, 193.786, 52387.849 21/05/12,13:26:39,02,10,1, 11.9,1,1, 10.468, 10826.079, 193.809, 52387.824 21/05/12,13:26:39,03,10,1, 11.9,1,1, 10.468, 10826.097, 193.827, 52387.877 21/05/12,13:26:39,04,10,1, 11.9,1,1, 10.468, 10826.087, 193.857, 52387.814 21/05/12,13:26:39,05,10,1, 11.9,1,1, 10.468, 10826.066, 193.860, 52387.803 21/05/12,13:26:39,06,10,1, 11.9,1,1, 10.468, 10826.033, 193.892, 52387.812 21/05/12,13:26:39,07,10,1, 11.9,1,1, 10.468, 10826.038, 193.914, 52387.793 21/05/12,13:26:39,08,10,1, 11.9,1,1, 10.468, 10826.002, 193.931, 52387.769 21/05/12,13:26:39,09,10,1, 11.9,1,1, 10.468, 10826.033, 193.948, 52387.797 21/05/12,13:26:39,10,10,1, 11.9,1,1, 10.468, 10826.026, 193.978, 52387.775 21/05/12,13:26:39,11,10,1, 11.9,1,1, 10.468, 10825.978, 194.034, 52388.025 21/05/12,13:26:39,12,10,1, 11.9,1,1, 10.468, 10826.025, 193.985, 52387.770 21/05/12,13:26:39,13,10,1, 11.9,1,1, 10.468, 10826.005, 194.019, 52387.728 21/05/12,13:26:39,14,10,1, 11.9,1,1, 10.468, 10825.951, 194.047, 52387.727 21/05/12,13:26:39,15,10,1, 11.9,1,1, 10.468, 10825.954, 194.058, 52387.707 21/05/12,13:26:39,16,10,1, 11.9,1,1, 10.468, 10825.955, 194.058, 52387.687 21/05/12,13:26:39,17,10,1, 11.9,1,1, 10.468, 10825.931, 194.070, 52387.692 21/05/12,13:26:39,18,10,1, 11.9,1,1, 10.468, 10825.921, 194.106, 52387.669 21/05/12,13:26:39,19,10,1, 11.9,1,1, 10.468, 10825.921, 194.128, 52387.613 21/05/12,13:26:40,00,10,1, 11.9,1,1, 10.468, 10825.915, 194.128, 52387.613 21/05/12,13:26:40,01,10,1, 11.9,1,1, 10.468, 10825.872, 194.128, 52387.614 21/05/12,13:26:40,02,10,1, 11.9,1,1, 10.468, 10825.906, 194.172, 52387.611 21/05/12,13:26:40,03,10,1, 11.9,1,1, 10.468, 10825.883, 194.188, 52387.589 21/05/12,13:26:40,04,10,1, 11.9,1,1, 10.468, 10825.871, 194.208, 52387.603 21/05/12,13:26:40,05,10,1, 11.9,1,1, 10.468, 10825.857, 194.218, 52387.554 21/05/12,13:26:40,06,10,1, 11.9,1,1, 10.468, 10825.823, 194.253, 52387.548 21/05/12,13:26:40,07,10,1, 11.9,1,1, 10.468, 10825.838, 194.264, 52387.522 21/05/12,13:26:40,08,10,1, 11.9,1,1, 10.468, 10825.829, 194.302, 52387.529 21/05/12,13:26:40,09,10,1, 11.9,1,1, 10.468, 10825.802, 194.308, 52387.491 21/05/12,13:26:40,10,10,1, 11.9,1,1, 10.468, 10825.785, 194.309, 52387.477 21/05/12,13:26:40,11,10,1, 11.9,1,1, 10.468, 10825.791, 194.329, 52387.463 21/05/12,13:26:40,12,10,1, 11.9,1,1, 10.468, 10825.777, 194.357, 52387.485 21/05/12,13:26:40,13,10,1, 11.9,1,1, 10.468, 10825.767, 194.406, 52387.475 21/05/12,13:26:40,14,10,1, 11.9,1,1, 10.468, 10825.777, 194.418, 52387.463 21/05/12,13:26:40,15,10,1, 11.9,1,1, 10.468, 10825.787, 194.403, 52387.455 21/05/12,13:26:40,16,10,1, 11.9,1,1, 10.468, 10825.735, 194.427, 52387.422 21/05/12,13:26:40,17,10,1, 11.9,1,1, 10.468, 10825.768, 194.429, 52387.458 21/05/12,13:26:40,18,10,1, 11.9,1,1, 10.468, 10825.790, 194.441, 52387.253 21/05/12,13:26:40,19,10,1, 11.9,1,1, 10.468, 10825.773, 194.456, 52387.386 21/05/12,13:26:41,00,10,1, 11.8,1,1, 10.466, 10825.765, 194.456, 52387.386 21/05/12,13:26:41,01,10,1, 11.8,1,1, 10.466, 10825.745, 194.482, 52387.407 21/05/12,13:26:41,02,10,1, 11.8,1,1, 10.466, 10825.709, 194.494, 52387.364 21/05/12,13:26:41,03,10,1, 11.8,1,1, 10.466, 10825.696, 194.511, 52387.366 21/05/12,13:26:41,04,10,1, 11.8,1,1, 10.466, 10825.710, 194.533, 52387.378 21/05/12,13:26:41,05,10,1, 11.8,1,1, 10.466, 10825.682, 194.560, 52387.358 21/05/12,13:26:41,06,10,1, 11.8,1,1, 10.466, 10825.677, 194.587, 52387.357 21/05/12,13:26:41,07,10,1, 11.8,1,1, 10.466, 10825.694, 194.603, 52387.318 21/05/12,13:26:41,08,10,1, 11.8,1,1, 10.466, 10825.647, 194.605, 52387.301 21/05/12,13:26:41,09,10,1, 11.8,1,1, 10.466, 10825.623, 194.607, 52387.299 21/05/12,13:26:41,10,10,1, 11.8,1,1, 10.466, 10825.626, 194.646, 52387.278 21/05/12,13:26:41,11,10,1, 11.8,1,1, 10.466, 10825.624, 194.662, 52387.256 21/05/12,13:26:41,12,10,1, 11.8,1,1, 10.466, 10825.617, 194.685, 52387.279 21/05/12,13:26:41,13,10,1, 11.8,1,1, 10.466, 10825.637, 194.682, 52387.245 21/05/12,13:26:41,14,10,1, 11.8,1,1, 10.466, 10825.590, 194.731, 52387.250 21/05/12,13:26:41,15,10,1, 11.8,1,1, 10.466, 10825.622, 194.744, 52387.256 21/05/12,13:26:41,16,10,1, 11.8,1,1, 10.466, 10825.580, 194.748, 52387.240 21/05/12,13:26:41,17,10,1, 11.8,1,1, 10.466, 10825.578, 194.768, 52387.229 21/05/12,13:26:41,18,10,1, 11.8,1,1, 10.466, 10825.580, 194.773, 52387.218 21/05/12,13:26:41,19,10,1, 11.8,1,1, 10.466, 10825.573, 194.826, 52387.238 21/05/12,13:26:42,00,10,1, 11.9,1,1, 10.465, 10825.565, 194.826, 52387.238 21/05/12,13:26:42,01,10,1, 11.9,1,1, 10.465, 10825.574, 194.853, 52387.200 21/05/12,13:26:42,02,10,1, 11.9,1,1, 10.465, 10825.551, 194.868, 52387.183 21/05/12,13:26:42,03,10,1, 11.9,1,1, 10.465, 10825.525, 194.888, 52387.181 21/05/12,13:26:42,04,10,1, 11.9,1,1, 10.465, 10825.503, 194.905, 52387.184 21/05/12,13:26:42,05,10,1, 11.9,1,1, 10.465, 10825.530, 194.921, 52387.126 21/05/12,13:26:42,06,10,1, 11.9,1,1, 10.465, 10825.493, 194.942, 52387.133 21/05/12,13:26:42,07,10,1, 11.9,1,1, 10.465, 10825.499, 194.963, 52387.143 21/05/12,13:26:42,08,10,1, 11.9,1,1, 10.465, 10825.484, 194.958, 52387.115 21/05/12,13:26:42,09,10,1, 11.9,1,1, 10.465, 10825.455, 194.983, 52387.125 21/05/12,13:26:42,10,10,1, 11.9,1,1, 10.465, 10825.462, 194.998, 52387.101 21/05/12,13:26:42,11,10,1, 11.9,1,1, 10.465, 10825.453, 195.001, 52387.106 21/05/12,13:26:42,12,10,1, 11.9,1,1, 10.465, 10825.412, 195.020, 52387.061 21/05/12,13:26:42,13,10,1, 11.9,1,1, 10.465, 10825.417, 195.040, 52387.075 21/05/12,13:26:42,14,10,1, 11.9,1,1, 10.465, 10825.391, 195.058, 52387.058 21/05/12,13:26:42,15,10,1, 11.9,1,1, 10.465, 10825.383, 195.099, 52387.057 21/05/12,13:26:42,16,10,1, 11.9,1,1, 10.465, 10825.385, 195.120, 52387.047 21/05/12,13:26:42,17,10,1, 11.9,1,1, 10.465, 10825.357, 195.121, 52387.050 21/05/12,13:26:42,18,10,1, 11.9,1,1, 10.465, 10825.343, 195.138, 52387.003 21/05/12,13:26:42,19,10,1, 11.9,1,1, 10.465, 10825.321, 195.162, 52387.012 21/05/12,13:26:43,00,10,1, 11.8,1,1, 10.469, 10825.315, 195.162, 52387.012 21/05/12,13:26:43,01,10,1, 11.8,1,1, 10.469, 10825.320, 195.208, 52386.965 21/05/12,13:26:43,02,10,1, 11.8,1,1, 10.469, 10825.297, 195.250, 52386.871 21/05/12,13:26:43,03,10,1, 11.8,1,1, 10.469, 10825.284, 195.258, 52386.980 21/05/12,13:26:43,04,10,1, 11.8,1,1, 10.469, 10825.301, 195.277, 52386.983 21/05/12,13:26:43,05,10,1, 11.8,1,1, 10.469, 10825.276, 195.300, 52386.967 21/05/12,13:26:43,06,10,1, 11.8,1,1, 10.469, 10825.255, 195.327, 52386.967 21/05/12,13:26:43,07,10,1, 11.8,1,1, 10.469, 10825.253, 195.368, 52386.970 21/05/12,13:26:43,08,10,1, 11.8,1,1, 10.469, 10825.244, 195.408, 52386.943 21/05/12,13:26:43,09,10,1, 11.8,1,1, 10.469, 10825.243, 195.420, 52386.952 21/05/12,13:26:43,10,10,1, 11.8,1,1, 10.469, 10825.247, 195.443, 52386.956 21/05/12,13:26:43,11,10,1, 11.8,1,1, 10.469, 10825.215, 195.460, 52386.891 21/05/12,13:26:43,12,10,1, 11.8,1,1, 10.469, 10825.206, 195.502, 52386.917 21/05/12,13:26:43,13,10,1, 11.8,1,1, 10.469, 10825.195, 195.531, 52386.913 21/05/12,13:26:43,14,10,1, 11.8,1,1, 10.469, 10825.193, 195.568, 52386.863 21/05/12,13:26:43,15,10,1, 11.8,1,1, 10.469, 10825.193, 195.581, 52386.870 21/05/12,13:26:43,16,10,1, 11.8,1,1, 10.469, 10825.180, 195.600, 52386.869 21/05/12,13:26:43,17,10,1, 11.8,1,1, 10.469, 10825.155, 195.612, 52386.835 21/05/12,13:26:43,18,10,1, 11.8,1,1, 10.469, 10825.159, 195.662, 52386.839 21/05/12,13:26:43,19,10,1, 11.8,1,1, 10.469, 10825.136, 195.696, 52386.831 21/05/12,13:26:44,00,10,1, 11.8,1,1, 10.469, 10825.131, 195.696, 52386.831 21/05/12,13:26:44,01,10,1, 11.8,1,1, 10.469, 10825.156, 195.760, 52386.772 21/05/12,13:26:44,02,10,1, 11.8,1,1, 10.469, 10825.111, 195.746, 52386.800 21/05/12,13:26:44,03,10,1, 11.8,1,1, 10.469, 10825.094, 195.787, 52386.787 21/05/12,13:26:44,04,10,1, 11.8,1,1, 10.469, 10825.083, 195.806, 52386.778 21/05/12,13:26:44,05,10,1, 11.8,1,1, 10.469, 10825.087, 195.848, 52386.801 21/05/12,13:26:44,06,10,1, 11.8,1,1, 10.469, 10825.075, 195.876, 52386.807 21/05/12,13:26:44,07,10,1, 11.8,1,1, 10.469, 10825.054, 195.900, 52386.735 21/05/12,13:26:44,08,10,1, 11.8,1,1, 10.469, 10825.038, 195.902, 52386.734 21/05/12,13:26:44,09,10,1, 11.8,1,1, 10.469, 10825.029, 195.923, 52386.715 21/05/12,13:26:44,10,10,1, 11.8,1,1, 10.469, 10825.015, 195.977, 52386.707 21/05/12,13:26:44,11,10,1, 11.8,1,1, 10.469, 10825.005, 196.002, 52386.726 21/05/12,13:26:44,12,10,1, 11.8,1,1, 10.469, 10824.950, 196.032, 52386.691 21/05/12,13:26:44,13,10,1, 11.8,1,1, 10.469, 10824.974, 196.033, 52386.684 21/05/12,13:26:44,14,10,1, 11.8,1,1, 10.469, 10824.928, 196.034, 52386.676 21/05/12,13:26:44,15,10,1, 11.8,1,1, 10.469, 10824.936, 196.046, 52386.640 21/05/12,13:26:44,16,10,1, 11.8,1,1, 10.469, 10824.905, 196.062, 52386.637 21/05/12,13:26:44,17,10,1, 11.8,1,1, 10.469, 10824.882, 196.089, 52386.607 21/05/12,13:26:44,18,10,1, 11.8,1,1, 10.469, 10824.874, 196.102, 52386.596 21/05/12,13:26:44,19,10,1, 11.8,1,1, 10.469, 10824.884, 196.121, 52386.594 21/05/12,13:26:45,00,10,1, 11.9,1,1, 10.466, 10824.881, 196.121, 52386.594 21/05/12,13:26:45,01,10,1, 11.9,1,1, 10.466, 10824.854, 196.163, 52386.526 21/05/12,13:26:45,02,10,1, 11.9,1,1, 10.466, 10824.839, 196.165, 52386.552 21/05/12,13:26:45,03,10,1, 11.9,1,1, 10.466, 10824.796, 196.212, 52386.547 21/05/12,13:26:45,04,10,1, 11.9,1,1, 10.466, 10824.796, 196.238, 52386.560 21/05/12,13:26:45,05,10,1, 11.9,1,1, 10.466, 10824.795, 196.212, 52386.522 21/05/12,13:26:45,06,10,1, 11.9,1,1, 10.466, 10824.783, 196.223, 52386.545 21/05/12,13:26:45,07,10,1, 11.9,1,1, 10.466, 10824.772, 196.245, 52386.505 21/05/12,13:26:45,08,10,1, 11.9,1,1, 10.466, 10824.768, 196.241, 52386.451 21/05/12,13:26:45,09,10,1, 11.9,1,1, 10.466, 10824.735, 196.259, 52386.477 21/05/12,13:26:45,10,10,1, 11.9,1,1, 10.466, 10824.748, 196.286, 52386.428 21/05/12,13:26:45,11,10,1, 11.9,1,1, 10.466, 10824.718, 196.284, 52386.429 21/05/12,13:26:45,12,10,1, 11.9,1,1, 10.466, 10824.708, 196.327, 52386.434 21/05/12,13:26:45,13,10,1, 11.9,1,1, 10.466, 10824.702, 196.329, 52386.406 21/05/12,13:26:45,14,10,1, 11.9,1,1, 10.466, 10824.703, 196.326, 52386.390 21/05/12,13:26:45,15,10,1, 11.9,1,1, 10.466, 10824.671, 196.356, 52386.357 21/05/12,13:26:45,16,10,1, 11.9,1,1, 10.466, 10824.678, 196.344, 52386.339 21/05/12,13:26:45,17,10,1, 11.9,1,1, 10.466, 10824.666, 196.350, 52386.341 21/05/12,13:26:45,18,10,1, 11.9,1,1, 10.466, 10824.662, 196.371, 52386.330 21/05/12,13:26:45,19,10,1, 11.9,1,1, 10.466, 10824.630, 196.380, 52386.321 21/05/12,13:26:46,00,10,1, 11.8,1,1, 10.466, 10824.622, 196.380, 52386.321 21/05/12,13:26:46,01,10,1, 11.8,1,1, 10.466, 10824.645, 196.414, 52386.310 21/05/12,13:26:46,02,10,1, 11.8,1,1, 10.466, 10824.649, 196.436, 52386.255 21/05/12,13:26:46,03,10,1, 11.8,1,1, 10.466, 10824.602, 196.430, 52386.225 21/05/12,13:26:46,04,10,1, 11.8,1,1, 10.466, 10824.630, 196.449, 52386.215 21/05/12,13:26:46,05,10,1, 11.8,1,1, 10.466, 10824.606, 196.469, 52386.233 21/05/12,13:26:46,06,10,1, 11.8,1,1, 10.466, 10824.584, 196.488, 52386.212 21/05/12,13:26:46,07,10,1, 11.8,1,1, 10.466, 10824.577, 196.487, 52386.259 21/05/12,13:26:46,08,10,1, 11.8,1,1, 10.466, 10824.612, 196.499, 52386.188 21/05/12,13:26:46,09,10,1, 11.8,1,1, 10.466, 10824.584, 196.514, 52386.206 21/05/12,13:26:46,10,10,1, 11.8,1,1, 10.466, 10824.602, 196.549, 52386.160 21/05/12,13:26:46,11,10,1, 11.8,1,1, 10.466, 10824.585, 196.559, 52386.158 21/05/12,13:26:46,12,10,1, 11.8,1,1, 10.466, 10824.586, 196.595, 52386.131 21/05/12,13:26:46,13,10,1, 11.8,1,1, 10.466, 10824.568, 196.597, 52386.141 21/05/12,13:26:46,14,10,1, 11.8,1,1, 10.466, 10824.559, 196.614, 52386.114 21/05/12,13:26:46,15,10,1, 11.8,1,1, 10.466, 10824.588, 196.619, 52386.119 21/05/12,13:26:46,16,10,1, 11.8,1,1, 10.466, 10824.569, 196.631, 52386.123 21/05/12,13:26:46,17,10,1, 11.8,1,1, 10.466, 10824.550, 196.628, 52386.117 21/05/12,13:26:46,18,10,1, 11.8,1,1, 10.466, 10824.555, 196.652, 52386.091 21/05/12,13:26:46,19,10,1, 11.8,1,1, 10.466, 10824.540, 196.671, 52386.063 21/05/12,13:26:47,00,10,1, 11.9,1,1, 10.471, 10824.538, 196.671, 52386.063 21/05/12,13:26:47,01,10,1, 11.9,1,1, 10.471, 10824.530, 196.707, 52386.005 21/05/12,13:26:47,02,10,1, 11.9,1,1, 10.471, 10824.533, 196.710, 52386.047 21/05/12,13:26:47,03,10,1, 11.9,1,1, 10.471, 10824.533, 196.723, 52386.017 21/05/12,13:26:47,04,10,1, 11.9,1,1, 10.471, 10824.532, 196.750, 52386.020 21/05/12,13:26:47,05,10,1, 11.9,1,1, 10.471, 10824.515, 196.766, 52386.048 21/05/12,13:26:47,06,10,1, 11.9,1,1, 10.471, 10824.513, 196.802, 52386.005 21/05/12,13:26:47,07,10,1, 11.9,1,1, 10.471, 10824.528, 196.805, 52386.028 21/05/12,13:26:47,08,10,1, 11.9,1,1, 10.471, 10824.503, 196.807, 52386.007 21/05/12,13:26:47,09,10,1, 11.9,1,1, 10.471, 10824.504, 196.804, 52385.982 21/05/12,13:26:47,10,10,1, 11.9,1,1, 10.471, 10824.505, 196.843, 52385.960 21/05/12,13:26:47,11,10,1, 11.9,1,1, 10.471, 10824.489, 196.854, 52385.905 21/05/12,13:26:47,12,10,1, 11.9,1,1, 10.471, 10824.477, 196.895, 52385.924 21/05/12,13:26:47,13,10,1, 11.9,1,1, 10.471, 10824.488, 196.899, 52385.911 21/05/12,13:26:47,14,10,1, 11.9,1,1, 10.471, 10824.504, 196.909, 52385.893 21/05/12,13:26:47,15,10,1, 11.9,1,1, 10.471, 10824.482, 196.916, 52385.861 21/05/12,13:26:47,16,10,1, 11.9,1,1, 10.471, 10824.479, 196.911, 52385.869 21/05/12,13:26:47,17,10,1, 11.9,1,1, 10.471, 10824.465, 196.956, 52385.853 21/05/12,13:26:47,18,10,1, 11.9,1,1, 10.471, 10824.463, 196.961, 52385.848 21/05/12,13:26:47,19,10,1, 11.9,1,1, 10.471, 10824.464, 196.970, 52385.860 21/05/12,13:26:48,00,10,1, 11.9,1,1, 10.469, 10824.463, 196.970, 52385.860 21/05/12,13:26:48,01,10,1, 11.9,1,1, 10.469, 10824.473, 196.956, 52385.850 21/05/12,13:26:48,02,10,1, 11.9,1,1, 10.469, 10824.464, 196.974, 52385.848 21/05/12,13:26:48,03,10,1, 11.9,1,1, 10.469, 10824.454, 196.978, 52385.784 21/05/12,13:26:48,04,10,1, 11.9,1,1, 10.469, 10824.465, 197.011, 52385.812 21/05/12,13:26:48,05,10,1, 11.9,1,1, 10.469, 10824.466, 197.020, 52385.781 21/05/12,13:26:48,06,10,1, 11.9,1,1, 10.469, 10824.454, 197.021, 52385.754 21/05/12,13:26:48,07,10,1, 11.9,1,1, 10.469, 10824.476, 197.029, 52385.711 21/05/12,13:26:48,08,10,1, 11.9,1,1, 10.469, 10824.450, 197.000, 52385.698 21/05/12,13:26:48,09,10,1, 11.9,1,1, 10.469, 10824.476, 197.015, 52385.688 21/05/12,13:26:48,10,10,1, 11.9,1,1, 10.469, 10824.459, 197.020, 52385.481 21/05/12,13:26:48,11,10,1, 11.9,1,1, 10.469, 10824.477, 197.026, 52385.586 21/05/12,13:26:48,12,10,1, 11.9,1,1, 10.469, 10824.489, 197.041, 52385.561 21/05/12,13:26:48,13,10,1, 11.9,1,1, 10.469, 10824.482, 197.052, 52385.598 21/05/12,13:26:48,14,10,1, 11.9,1,1, 10.469, 10824.463, 197.040, 52385.592 21/05/12,13:26:48,15,10,1, 11.9,1,1, 10.469, 10824.463, 197.088, 52385.600 21/05/12,13:26:48,16,10,1, 11.9,1,1, 10.469, 10824.462, 197.090, 52385.575 21/05/12,13:26:48,17,10,1, 11.9,1,1, 10.469, 10824.486, 197.119, 52385.577 21/05/12,13:26:48,18,10,1, 11.9,1,1, 10.469, 10824.472, 197.101, 52385.538 21/05/12,13:26:48,19,10,1, 11.9,1,1, 10.469, 10824.474, 197.103, 52385.480 21/05/12,13:26:49,00,10,1, 11.8,1,1, 10.467, 10824.472, 197.103, 52385.480 21/05/12,13:26:49,01,10,1, 11.8,1,1, 10.467, 10824.452, 197.134, 52385.428 21/05/12,13:26:49,02,10,1, 11.8,1,1, 10.467, 10824.430, 197.175, 52385.463 21/05/12,13:26:49,03,10,1, 11.8,1,1, 10.467, 10824.453, 197.160, 52385.400 21/05/12,13:26:49,04,10,1, 11.8,1,1, 10.467, 10824.415, 197.182, 52385.419 21/05/12,13:26:49,05,10,1, 11.8,1,1, 10.467, 10824.464, 197.172, 52385.401 21/05/12,13:26:49,06,10,1, 11.8,1,1, 10.467, 10824.413, 197.198, 52385.348 21/05/12,13:26:49,07,10,1, 11.8,1,1, 10.467, 10824.410, 197.196, 52385.334 21/05/12,13:26:49,08,10,1, 11.8,1,1, 10.467, 10824.400, 197.235, 52385.332 21/05/12,13:26:49,09,10,1, 11.8,1,1, 10.467, 10824.401, 197.233, 52385.272 21/05/12,13:26:49,10,10,1, 11.8,1,1, 10.467, 10824.409, 197.231, 52385.279 21/05/12,13:26:49,11,10,1, 11.8,1,1, 10.467, 10824.409, 197.210, 52385.273 21/05/12,13:26:49,12,10,1, 11.8,1,1, 10.467, 10824.388, 197.226, 52385.252 21/05/12,13:26:49,13,10,1, 11.8,1,1, 10.467, 10824.367, 197.219, 52385.212 21/05/12,13:26:49,14,10,1, 11.8,1,1, 10.467, 10824.394, 197.237, 52385.218 21/05/12,13:26:49,15,10,1, 11.8,1,1, 10.467, 10824.391, 197.242, 52385.183 21/05/12,13:26:49,16,10,1, 11.8,1,1, 10.467, 10824.373, 197.251, 52385.156 21/05/12,13:26:49,17,10,1, 11.8,1,1, 10.467, 10824.349, 197.240, 52385.125 21/05/12,13:26:49,18,10,1, 11.8,1,1, 10.467, 10824.357, 197.253, 52385.083 21/05/12,13:26:49,19,10,1, 11.8,1,1, 10.467, 10824.348, 197.250, 52385.048 21/05/12,13:26:50,00,10,1, 11.8,1,1, 10.470, 10824.347, 197.250, 52385.048 21/05/12,13:26:50,01,10,1, 11.8,1,1, 10.470, 10824.350, 197.277, 52385.034 21/05/12,13:26:50,02,10,1, 11.8,1,1, 10.470, 10824.329, 197.301, 52385.005 21/05/12,13:26:50,03,10,1, 11.8,1,1, 10.470, 10824.321, 197.291, 52384.980 21/05/12,13:26:50,04,10,1, 11.8,1,1, 10.470, 10824.330, 197.304, 52385.000 21/05/12,13:26:50,05,10,1, 11.8,1,1, 10.470, 10824.336, 197.306, 52384.974 21/05/12,13:26:50,06,10,1, 11.8,1,1, 10.470, 10824.329, 197.330, 52384.932 21/05/12,13:26:50,07,10,1, 11.8,1,1, 10.470, 10824.312, 197.360, 52384.912 21/05/12,13:26:50,08,10,1, 11.8,1,1, 10.470, 10824.307, 197.365, 52384.926 21/05/12,13:26:50,09,10,1, 11.8,1,1, 10.470, 10824.303, 197.367, 52384.901 21/05/12,13:26:50,10,10,1, 11.8,1,1, 10.470, 10824.318, 197.376, 52384.900 21/05/12,13:26:50,11,10,1, 11.8,1,1, 10.470, 10824.314, 197.371, 52384.867 21/05/12,13:26:50,12,10,1, 11.8,1,1, 10.470, 10824.305, 197.392, 52384.843 21/05/12,13:26:50,13,10,1, 11.8,1,1, 10.470, 10824.304, 197.430, 52384.866 21/05/12,13:26:50,14,10,1, 11.8,1,1, 10.470, 10824.313, 197.435, 52384.807 21/05/12,13:26:50,15,10,1, 11.8,1,1, 10.470, 10824.315, 197.436, 52384.813 21/05/12,13:26:50,16,10,1, 11.8,1,1, 10.470, 10824.320, 197.450, 52384.796 21/05/12,13:26:50,17,10,1, 11.8,1,1, 10.470, 10824.296, 197.478, 52384.790 21/05/12,13:26:50,18,10,1, 11.8,1,1, 10.470, 10824.265, 197.478, 52384.751 21/05/12,13:26:50,19,10,1, 11.8,1,1, 10.470, 10824.287, 197.497, 52384.743 21/05/12,13:26:51,00,10,1, 11.9,1,1, 10.473, 10824.280, 197.497, 52384.743 21/05/12,13:26:51,01,10,1, 11.9,1,1, 10.473, 10824.291, 197.519, 52384.694 21/05/12,13:26:51,02,10,1, 11.9,1,1, 10.473, 10824.268, 197.498, 52384.646 21/05/12,13:26:51,03,10,1, 11.9,1,1, 10.473, 10824.251, 197.482, 52384.643 21/05/12,13:26:51,04,10,1, 11.9,1,1, 10.473, 10824.277, 197.501, 52384.627 21/05/12,13:26:51,05,10,1, 11.9,1,1, 10.473, 10824.248, 197.523, 52384.594 21/05/12,13:26:51,06,10,1, 11.9,1,1, 10.473, 10824.228, 197.533, 52384.570 21/05/12,13:26:51,07,10,1, 11.9,1,1, 10.473, 10824.243, 197.549, 52384.568 21/05/12,13:26:51,08,10,1, 11.9,1,1, 10.473, 10824.224, 197.527, 52384.537 21/05/12,13:26:51,09,10,1, 11.9,1,1, 10.473, 10824.213, 197.527, 52384.515 21/05/12,13:26:51,10,10,1, 11.9,1,1, 10.473, 10824.198, 197.530, 52384.500 21/05/12,13:26:51,11,10,1, 11.9,1,1, 10.473, 10824.215, 197.547, 52384.480 21/05/12,13:26:51,12,10,1, 11.9,1,1, 10.473, 10824.174, 197.555, 52384.469 21/05/12,13:26:51,13,10,1, 11.9,1,1, 10.473, 10824.210, 197.568, 52384.446 21/05/12,13:26:51,14,10,1, 11.9,1,1, 10.473, 10824.196, 197.562, 52384.421 21/05/12,13:26:51,15,10,1, 11.9,1,1, 10.473, 10824.176, 197.594, 52384.422 21/05/12,13:26:51,16,10,1, 11.9,1,1, 10.473, 10824.189, 197.581, 52384.389 21/05/12,13:26:51,17,10,1, 11.9,1,1, 10.473, 10824.158, 197.571, 52384.357 21/05/12,13:26:51,18,10,1, 11.9,1,1, 10.473, 10824.157, 197.592, 52384.372 21/05/12,13:26:51,19,10,1, 11.9,1,1, 10.473, 10824.135, 197.577, 52384.356 21/05/12,13:26:52,00,10,1, 11.8,1,1, 10.470, 10824.130, 197.577, 52384.356 21/05/12,13:26:52,01,10,1, 11.8,1,1, 10.470, 10824.148, 197.589, 52384.306 21/05/12,13:26:52,02,10,1, 11.8,1,1, 10.470, 10824.139, 197.607, 52384.291 21/05/12,13:26:52,03,10,1, 11.8,1,1, 10.470, 10824.112, 197.598, 52384.259 21/05/12,13:26:52,04,10,1, 11.8,1,1, 10.470, 10824.108, 197.615, 52384.244 21/05/12,13:26:52,05,10,1, 11.8,1,1, 10.470, 10824.136, 197.615, 52384.243 21/05/12,13:26:52,06,10,1, 11.8,1,1, 10.470, 10824.082, 197.629, 52384.249 21/05/12,13:26:52,07,10,1, 11.8,1,1, 10.470, 10824.126, 197.610, 52384.223 21/05/12,13:26:52,08,10,1, 11.8,1,1, 10.470, 10824.120, 197.630, 52384.168 21/05/12,13:26:52,09,10,1, 11.8,1,1, 10.470, 10824.115, 197.657, 52384.196 21/05/12,13:26:52,10,10,1, 11.8,1,1, 10.470, 10824.113, 197.656, 52384.182 21/05/12,13:26:52,11,10,1, 11.8,1,1, 10.470, 10824.076, 197.681, 52384.138 21/05/12,13:26:52,12,10,1, 11.8,1,1, 10.470, 10824.107, 197.691, 52384.137 21/05/12,13:26:52,13,10,1, 11.8,1,1, 10.470, 10824.109, 197.682, 52384.093 21/05/12,13:26:52,14,10,1, 11.8,1,1, 10.470, 10824.113, 197.686, 52384.097 21/05/12,13:26:52,15,10,1, 11.8,1,1, 10.470, 10824.120, 197.708, 52384.100 21/05/12,13:26:52,16,10,1, 11.8,1,1, 10.470, 10824.132, 197.739, 52384.114 21/05/12,13:26:52,17,10,1, 11.8,1,1, 10.470, 10824.111, 197.729, 52384.104 21/05/12,13:26:52,18,10,1, 11.8,1,1, 10.470, 10824.130, 197.747, 52384.132 21/05/12,13:26:52,19,10,1, 11.8,1,1, 10.470, 10824.135, 197.735, 52384.082 21/05/12,13:26:53,00,10,1, 11.8,1,1, 10.472, 10824.130, 197.735, 52384.082 21/05/12,13:26:53,01,10,1, 11.8,1,1, 10.472, 10824.111, 197.739, 52383.999 21/05/12,13:26:53,02,10,1, 11.8,1,1, 10.472, 10824.132, 197.778, 52384.015 21/05/12,13:26:53,03,10,1, 11.8,1,1, 10.472, 10824.132, 197.765, 52383.971 21/05/12,13:26:53,04,10,1, 11.8,1,1, 10.472, 10824.133, 197.788, 52384.025 21/05/12,13:26:53,05,10,1, 11.8,1,1, 10.472, 10824.145, 197.806, 52383.996 21/05/12,13:26:53,06,10,1, 11.8,1,1, 10.472, 10824.130, 197.810, 52383.967 21/05/12,13:26:53,07,10,1, 11.8,1,1, 10.472, 10824.116, 197.806, 52383.941 21/05/12,13:26:53,08,10,1, 11.8,1,1, 10.472, 10824.112, 197.817, 52383.939 21/05/12,13:26:53,09,10,1, 11.8,1,1, 10.472, 10824.133, 197.822, 52383.906 21/05/12,13:26:53,10,10,1, 11.8,1,1, 10.472, 10824.108, 197.824, 52383.884 21/05/12,13:26:53,11,10,1, 11.8,1,1, 10.472, 10824.097, 197.839, 52383.885 21/05/12,13:26:53,12,10,1, 11.8,1,1, 10.472, 10824.116, 197.828, 52383.864 21/05/12,13:26:53,13,10,1, 11.8,1,1, 10.472, 10824.098, 197.836, 52383.850 21/05/12,13:26:53,14,10,1, 11.8,1,1, 10.472, 10824.117, 197.866, 52383.845 21/05/12,13:26:53,15,10,1, 11.8,1,1, 10.472, 10824.092, 197.873, 52383.854 21/05/12,13:26:53,16,10,1, 11.8,1,1, 10.472, 10824.129, 197.875, 52383.803 21/05/12,13:26:53,17,10,1, 11.8,1,1, 10.472, 10824.089, 197.903, 52383.835 21/05/12,13:26:53,18,10,1, 11.8,1,1, 10.472, 10824.118, 197.917, 52383.784 21/05/12,13:26:53,19,10,1, 11.8,1,1, 10.472, 10824.134, 197.917, 52383.798 21/05/12,13:26:54,00,10,1, 11.9,1,1, 10.469, 10824.130, 197.917, 52383.798 21/05/12,13:26:54,01,10,1, 11.9,1,1, 10.469, 10824.100, 197.946, 52383.789 21/05/12,13:26:54,02,10,1, 11.9,1,1, 10.469, 10824.123, 197.985, 52383.773 21/05/12,13:26:54,03,10,1, 11.9,1,1, 10.469, 10824.116, 197.985, 52383.782 21/05/12,13:26:54,04,10,1, 11.9,1,1, 10.469, 10824.109, 197.991, 52383.746 21/05/12,13:26:54,05,10,1, 11.9,1,1, 10.469, 10824.116, 198.008, 52383.709 21/05/12,13:26:54,06,10,1, 11.9,1,1, 10.469, 10824.084, 198.022, 52383.707 21/05/12,13:26:54,07,10,1, 11.9,1,1, 10.469, 10824.097, 198.023, 52383.718 21/05/12,13:26:54,08,10,1, 11.9,1,1, 10.469, 10824.133, 198.055, 52383.707 21/05/12,13:26:54,09,10,1, 11.9,1,1, 10.469, 10824.135, 198.055, 52383.702 21/05/12,13:26:54,10,10,1, 11.9,1,1, 10.469, 10824.111, 198.066, 52383.696 21/05/12,13:26:54,11,10,1, 11.9,1,1, 10.469, 10824.112, 198.069, 52383.657 21/05/12,13:26:54,12,10,1, 11.9,1,1, 10.469, 10824.107, 198.087, 52383.636 21/05/12,13:26:54,13,10,1, 11.9,1,1, 10.469, 10824.115, 198.082, 52383.621 21/05/12,13:26:54,14,10,1, 11.9,1,1, 10.469, 10824.107, 198.127, 52383.605 21/05/12,13:26:54,15,10,1, 11.9,1,1, 10.469, 10824.091, 198.127, 52383.600 21/05/12,13:26:54,16,10,1, 11.9,1,1, 10.469, 10824.100, 198.154, 52383.605 21/05/12,13:26:54,17,10,1, 11.9,1,1, 10.469, 10824.118, 198.157, 52383.596 21/05/12,13:26:54,18,10,1, 11.9,1,1, 10.469, 10824.097, 198.156, 52383.559 21/05/12,13:26:54,19,10,1, 11.9,1,1, 10.469, 10824.107, 198.164, 52383.573 21/05/12,13:26:55,00,10,1, 11.9,1,1, 10.471, 10824.105, 198.164, 52383.573 21/05/12,13:26:55,01,10,1, 11.9,1,1, 10.471, 10824.092, 198.223, 52383.571 21/05/12,13:26:55,02,10,1, 11.9,1,1, 10.471, 10824.063, 198.271, 52383.498 21/05/12,13:26:55,03,10,1, 11.9,1,1, 10.471, 10824.104, 198.263, 52383.481 21/05/12,13:26:55,04,10,1, 11.9,1,1, 10.471, 10824.079, 198.264, 52383.470 21/05/12,13:26:55,05,10,1, 11.9,1,1, 10.471, 10824.063, 198.298, 52383.479 21/05/12,13:26:55,06,10,1, 11.9,1,1, 10.471, 10824.059, 198.308, 52383.498 21/05/12,13:26:55,07,10,1, 11.9,1,1, 10.471, 10824.052, 198.316, 52383.475 21/05/12,13:26:55,08,10,1, 11.9,1,1, 10.471, 10824.064, 198.339, 52383.473 21/05/12,13:26:55,09,10,1, 11.9,1,1, 10.471, 10824.038, 198.336, 52383.458 21/05/12,13:26:55,10,10,1, 11.9,1,1, 10.471, 10824.016, 198.376, 52383.401 21/05/12,13:26:55,11,10,1, 11.9,1,1, 10.471, 10824.043, 198.379, 52383.460 21/05/12,13:26:55,12,10,1, 11.9,1,1, 10.471, 10824.040, 198.412, 52383.434 21/05/12,13:26:55,13,10,1, 11.9,1,1, 10.471, 10823.978, 198.402, 52383.419 21/05/12,13:26:55,14,10,1, 11.9,1,1, 10.471, 10824.009, 198.401, 52383.418 21/05/12,13:26:55,15,10,1, 11.9,1,1, 10.471, 10823.986, 198.435, 52383.422 21/05/12,13:26:55,16,10,1, 11.9,1,1, 10.471, 10823.975, 198.426, 52383.405 21/05/12,13:26:55,17,10,1, 11.9,1,1, 10.471, 10823.942, 198.439, 52383.348 21/05/12,13:26:55,18,10,1, 11.9,1,1, 10.471, 10823.944, 198.459, 52383.334 21/05/12,13:26:55,19,10,1, 11.9,1,1, 10.471, 10823.952, 198.455, 52383.293 21/05/12,13:26:56,00,10,1, 11.9,1,1, 10.472, 10823.946, 198.455, 52383.293 21/05/12,13:26:56,01,10,1, 11.9,1,1, 10.472, 10823.915, 198.491, 52383.292 21/05/12,13:26:56,02,10,1, 11.9,1,1, 10.472, 10823.910, 198.466, 52383.282 21/05/12,13:26:56,03,10,1, 11.9,1,1, 10.472, 10823.890, 198.501, 52383.222 21/05/12,13:26:56,04,10,1, 11.9,1,1, 10.472, 10823.873, 198.499, 52383.235 21/05/12,13:26:56,05,10,1, 11.9,1,1, 10.472, 10823.872, 198.506, 52383.267 21/05/12,13:26:56,06,10,1, 11.9,1,1, 10.472, 10823.862, 198.503, 52383.263 21/05/12,13:26:56,07,10,1, 11.9,1,1, 10.472, 10823.823, 198.496, 52383.202 21/05/12,13:26:56,08,10,1, 11.9,1,1, 10.472, 10823.835, 198.505, 52383.235 21/05/12,13:26:56,09,10,1, 11.9,1,1, 10.472, 10823.831, 198.538, 52383.210 21/05/12,13:26:56,10,10,1, 11.9,1,1, 10.472, 10823.806, 198.528, 52383.169 21/05/12,13:26:56,11,10,1, 11.9,1,1, 10.472, 10823.804, 198.560, 52383.189 21/05/12,13:26:56,12,10,1, 11.9,1,1, 10.472, 10823.764, 198.558, 52383.158 21/05/12,13:26:56,13,10,1, 11.9,1,1, 10.472, 10823.770, 198.596, 52383.183 21/05/12,13:26:56,14,10,1, 11.9,1,1, 10.472, 10823.769, 198.575, 52383.173 21/05/12,13:26:56,15,10,1, 11.9,1,1, 10.472, 10823.749, 198.587, 52383.155 21/05/12,13:26:56,16,10,1, 11.9,1,1, 10.472, 10823.731, 198.593, 52383.115 21/05/12,13:26:56,17,10,1, 11.9,1,1, 10.472, 10823.761, 198.586, 52382.989 21/05/12,13:26:56,18,10,1, 11.9,1,1, 10.472, 10823.756, 198.603, 52383.077 21/05/12,13:26:56,19,10,1, 11.9,1,1, 10.472, 10823.759, 198.641, 52383.111 21/05/12,13:26:57,00,10,1, 11.8,1,1, 10.469, 10823.754, 198.641, 52383.111 21/05/12,13:26:57,01,10,1, 11.8,1,1, 10.469, 10823.733, 198.648, 52383.149 21/05/12,13:26:57,02,10,1, 11.8,1,1, 10.469, 10823.743, 198.656, 52383.089 21/05/12,13:26:57,03,10,1, 11.8,1,1, 10.469, 10823.739, 198.662, 52383.083 21/05/12,13:26:57,04,10,1, 11.8,1,1, 10.469, 10823.729, 198.689, 52383.093 21/05/12,13:26:57,05,10,1, 11.8,1,1, 10.469, 10823.750, 198.716, 52383.085 21/05/12,13:26:57,06,10,1, 11.8,1,1, 10.469, 10823.741, 198.725, 52383.064 21/05/12,13:26:57,07,10,1, 11.8,1,1, 10.469, 10823.744, 198.737, 52383.027 21/05/12,13:26:57,08,10,1, 11.8,1,1, 10.469, 10823.735, 198.730, 52383.022 21/05/12,13:26:57,09,10,1, 11.8,1,1, 10.469, 10823.760, 198.745, 52383.030 21/05/12,13:26:57,10,10,1, 11.8,1,1, 10.469, 10823.745, 198.770, 52383.024 21/05/12,13:26:57,11,10,1, 11.8,1,1, 10.469, 10823.749, 198.799, 52383.019 21/05/12,13:26:57,12,10,1, 11.8,1,1, 10.469, 10823.737, 198.790, 52383.003 21/05/12,13:26:57,13,10,1, 11.8,1,1, 10.469, 10823.739, 198.810, 52382.992 21/05/12,13:26:57,14,10,1, 11.8,1,1, 10.469, 10823.747, 198.801, 52383.009 21/05/12,13:26:57,15,10,1, 11.8,1,1, 10.469, 10823.753, 198.794, 52383.004 21/05/12,13:26:57,16,10,1, 11.8,1,1, 10.469, 10823.742, 198.837, 52382.952 21/05/12,13:26:57,17,10,1, 11.8,1,1, 10.469, 10823.768, 198.826, 52382.877 21/05/12,13:26:57,18,10,1, 11.8,1,1, 10.469, 10823.740, 198.861, 52383.034 21/05/12,13:26:57,19,10,1, 11.8,1,1, 10.469, 10823.718, 198.874, 52383.085 21/05/12,13:26:58,00,10,1, 11.9,1,1, 10.472, 10823.712, 198.874, 52383.085 21/05/12,13:26:58,01,10,1, 11.9,1,1, 10.472, 10823.779, 198.876, 52382.900 21/05/12,13:26:58,02,10,1, 11.9,1,1, 10.472, 10823.773, 198.870, 52382.897 21/05/12,13:26:58,03,10,1, 11.9,1,1, 10.472, 10823.744, 198.901, 52382.896 21/05/12,13:26:58,04,10,1, 11.9,1,1, 10.472, 10823.775, 198.895, 52382.905 21/05/12,13:26:58,05,10,1, 11.9,1,1, 10.472, 10823.757, 198.892, 52382.853 21/05/12,13:26:58,06,10,1, 11.9,1,1, 10.472, 10823.769, 198.863, 52382.819 21/05/12,13:26:58,07,10,1, 11.9,1,1, 10.472, 10823.769, 198.881, 52382.795 21/05/12,13:26:58,08,10,1, 11.9,1,1, 10.472, 10823.766, 198.873, 52382.786 21/05/12,13:26:58,09,10,1, 11.9,1,1, 10.472, 10823.769, 198.864, 52382.736 21/05/12,13:26:58,10,10,1, 11.9,1,1, 10.472, 10823.778, 198.893, 52382.745 21/05/12,13:26:58,11,10,1, 11.9,1,1, 10.472, 10823.785, 198.897, 52382.722 21/05/12,13:26:58,12,10,1, 11.9,1,1, 10.472, 10823.785, 198.867, 52382.749 21/05/12,13:26:58,13,10,1, 11.9,1,1, 10.472, 10823.806, 198.862, 52382.712 21/05/12,13:26:58,14,10,1, 11.9,1,1, 10.472, 10823.812, 198.868, 52382.708 21/05/12,13:26:58,15,10,1, 11.9,1,1, 10.472, 10823.814, 198.859, 52382.719 21/05/12,13:26:58,16,10,1, 11.9,1,1, 10.472, 10823.804, 198.863, 52382.675 21/05/12,13:26:58,17,10,1, 11.9,1,1, 10.472, 10823.814, 198.865, 52382.653 21/05/12,13:26:58,18,10,1, 11.9,1,1, 10.472, 10823.825, 198.853, 52382.649 21/05/12,13:26:58,19,10,1, 11.9,1,1, 10.472, 10823.827, 198.852, 52382.655 21/05/12,13:26:59,00,10,1, 11.9,1,1, 10.469, 10823.821, 198.852, 52382.655 21/05/12,13:26:59,01,10,1, 11.9,1,1, 10.469, 10823.794, 198.877, 52382.818 21/05/12,13:26:59,02,10,1, 11.9,1,1, 10.469, 10823.810, 198.845, 52382.654 21/05/12,13:26:59,03,10,1, 11.9,1,1, 10.469, 10823.828, 198.838, 52382.584 21/05/12,13:26:59,04,10,1, 11.9,1,1, 10.469, 10823.819, 198.846, 52382.538 21/05/12,13:26:59,05,10,1, 11.9,1,1, 10.469, 10823.865, 198.827, 52382.500 21/05/12,13:26:59,06,10,1, 11.9,1,1, 10.469, 10823.857, 198.820, 52382.426 21/05/12,13:26:59,07,10,1, 11.9,1,1, 10.469, 10823.851, 198.792, 52382.452 21/05/12,13:26:59,08,10,1, 11.9,1,1, 10.469, 10823.852, 198.802, 52382.424 21/05/12,13:26:59,09,10,1, 11.9,1,1, 10.469, 10823.877, 198.816, 52382.437 21/05/12,13:26:59,10,10,1, 11.9,1,1, 10.469, 10823.841, 198.807, 52382.394 21/05/12,13:26:59,11,10,1, 11.9,1,1, 10.469, 10823.869, 198.814, 52382.373 21/05/12,13:26:59,12,10,1, 11.9,1,1, 10.469, 10823.867, 198.799, 52382.365 21/05/12,13:26:59,13,10,1, 11.9,1,1, 10.469, 10823.871, 198.765, 52382.385 21/05/12,13:26:59,14,10,1, 11.9,1,1, 10.469, 10823.859, 198.786, 52382.326 21/05/12,13:26:59,15,10,1, 11.9,1,1, 10.469, 10823.886, 198.783, 52382.316 21/05/12,13:26:59,16,10,1, 11.9,1,1, 10.469, 10823.871, 198.769, 52382.301 21/05/12,13:26:59,17,10,1, 11.9,1,1, 10.469, 10823.870, 198.802, 52382.337 21/05/12,13:26:59,18,10,1, 11.9,1,1, 10.469, 10823.869, 198.775, 52382.281 21/05/12,13:26:59,19,10,1, 11.9,1,1, 10.469, 10823.861, 198.743, 52382.253 21/05/12,13:27:00,00,10,1, 11.9,1,1, 10.471, 10823.854, 198.743, 52382.253 21/05/12,13:27:00,01,10,1, 11.9,1,1, 10.471, 10823.894, 198.748, 52382.229 21/05/12,13:27:00,02,10,1, 11.9,1,1, 10.471, 10823.903, 198.750, 52382.208 21/05/12,13:27:00,03,10,1, 11.9,1,1, 10.471, 10823.894, 198.738, 52382.215 21/05/12,13:27:00,04,10,1, 11.9,1,1, 10.471, 10823.922, 198.751, 52382.212 21/05/12,13:27:00,05,10,1, 11.9,1,1, 10.471, 10823.931, 198.727, 52382.244 21/05/12,13:27:00,06,10,1, 11.9,1,1, 10.471, 10823.935, 198.707, 52382.137 21/05/12,13:27:00,07,10,1, 11.9,1,1, 10.471, 10823.948, 198.689, 52382.150 21/05/12,13:27:00,08,10,1, 11.9,1,1, 10.471, 10824.023, 198.706, 52382.128 21/05/12,13:27:00,09,10,1, 11.9,1,1, 10.471, 10823.974, 198.714, 52382.084 21/05/12,13:27:00,10,10,1, 11.9,1,1, 10.471, 10823.980, 198.677, 52382.046 21/05/12,13:27:00,11,10,1, 11.9,1,1, 10.471, 10824.011, 198.658, 52382.079 21/05/12,13:27:00,12,10,1, 11.9,1,1, 10.471, 10824.032, 198.647, 52382.054 21/05/12,13:27:00,13,10,1, 11.9,1,1, 10.471, 10824.044, 198.631, 52382.018 21/05/12,13:27:00,14,10,1, 11.9,1,1, 10.471, 10824.040, 198.602, 52382.010 21/05/12,13:27:00,15,10,1, 11.9,1,1, 10.471, 10824.058, 198.630, 52381.951 21/05/12,13:27:00,16,10,1, 11.9,1,1, 10.471, 10824.050, 198.608, 52382.083 21/05/12,13:27:00,17,10,1, 11.9,1,1, 10.471, 10824.084, 198.590, 52381.948 21/05/12,13:27:00,18,10,1, 11.9,1,1, 10.471, 10824.104, 198.557, 52381.873 21/05/12,13:27:00,19,10,1, 11.9,1,1, 10.471, 10824.107, 198.584, 52381.892 21/05/12,13:27:01,00,10,1, 11.8,1,1, 10.473, 10824.105, 198.584, 52381.892 21/05/12,13:27:01,01,10,1, 11.8,1,1, 10.473, 10824.103, 198.531, 52381.803 21/05/12,13:27:01,02,10,1, 11.8,1,1, 10.473, 10824.122, 198.548, 52381.810 21/05/12,13:27:01,03,10,1, 11.8,1,1, 10.473, 10824.174, 198.522, 52381.772 21/05/12,13:27:01,04,10,1, 11.8,1,1, 10.473, 10824.147, 198.501, 52381.749 21/05/12,13:27:01,05,10,1, 11.8,1,1, 10.473, 10824.178, 198.502, 52381.707 21/05/12,13:27:01,06,10,1, 11.8,1,1, 10.473, 10824.176, 198.490, 52381.731 21/05/12,13:27:01,07,10,1, 11.8,1,1, 10.473, 10824.195, 198.491, 52381.701 21/05/12,13:27:01,08,10,1, 11.8,1,1, 10.473, 10824.209, 198.467, 52381.674 21/05/12,13:27:01,09,10,1, 11.8,1,1, 10.473, 10824.186, 198.451, 52381.653 21/05/12,13:27:01,10,10,1, 11.8,1,1, 10.473, 10824.225, 198.463, 52381.617 21/05/12,13:27:01,11,10,1, 11.8,1,1, 10.473, 10824.210, 198.455, 52381.588 21/05/12,13:27:01,12,10,1, 11.8,1,1, 10.473, 10824.210, 198.411, 52381.586 21/05/12,13:27:01,13,10,1, 11.8,1,1, 10.473, 10824.242, 198.406, 52381.555 21/05/12,13:27:01,14,10,1, 11.8,1,1, 10.473, 10824.212, 198.394, 52381.574 21/05/12,13:27:01,15,10,1, 11.8,1,1, 10.473, 10824.247, 198.394, 52381.552 21/05/12,13:27:01,16,10,1, 11.8,1,1, 10.473, 10824.254, 198.395, 52381.519 21/05/12,13:27:01,17,10,1, 11.8,1,1, 10.473, 10824.252, 198.400, 52381.503 21/05/12,13:27:01,18,10,1, 11.8,1,1, 10.473, 10824.238, 198.383, 52381.450 21/05/12,13:27:01,19,10,1, 11.8,1,1, 10.473, 10824.233, 198.360, 52381.420 21/05/12,13:27:02,00,10,1, 11.8,1,1, 10.470, 10824.230, 198.360, 52381.420 21/05/12,13:27:02,01,10,1, 11.8,1,1, 10.470, 10824.240, 198.357, 52381.399 21/05/12,13:27:02,02,10,1, 11.8,1,1, 10.470, 10824.241, 198.358, 52381.421 21/05/12,13:27:02,03,10,1, 11.8,1,1, 10.470, 10824.246, 198.347, 52381.380 21/05/12,13:27:02,04,10,1, 11.8,1,1, 10.470, 10824.254, 198.324, 52381.347 21/05/12,13:27:02,05,10,1, 11.8,1,1, 10.470, 10824.262, 198.336, 52381.342 21/05/12,13:27:02,06,10,1, 11.8,1,1, 10.470, 10824.227, 198.314, 52381.293 21/05/12,13:27:02,07,10,1, 11.8,1,1, 10.470, 10824.225, 198.313, 52381.281 21/05/12,13:27:02,08,10,1, 11.8,1,1, 10.470, 10824.233, 198.316, 52381.149 21/05/12,13:27:02,09,10,1, 11.8,1,1, 10.470, 10824.245, 198.310, 52381.325 21/05/12,13:27:02,10,10,1, 11.8,1,1, 10.470, 10824.231, 198.295, 52381.219 21/05/12,13:27:02,11,10,1, 11.8,1,1, 10.470, 10824.236, 198.281, 52381.258 21/05/12,13:27:02,12,10,1, 11.8,1,1, 10.470, 10824.244, 198.242, 52380.875 21/05/12,13:27:02,13,10,1, 11.8,1,1, 10.470, 10824.216, 198.286, 52381.200 21/05/12,13:27:02,14,10,1, 11.8,1,1, 10.470, 10824.208, 198.263, 52381.181 21/05/12,13:27:02,15,10,1, 11.8,1,1, 10.470, 10824.227, 198.268, 52381.146 21/05/12,13:27:02,16,10,1, 11.8,1,1, 10.470, 10824.253, 198.251, 52381.108 21/05/12,13:27:02,17,10,1, 11.8,1,1, 10.470, 10824.263, 198.221, 52381.113 21/05/12,13:27:02,18,10,1, 11.8,1,1, 10.470, 10824.235, 198.192, 52381.046 21/05/12,13:27:02,19,10,1, 11.8,1,1, 10.470, 10824.262, 198.181, 52381.006 21/05/12,13:27:03,00,10,1, 11.9,1,1, 10.472, 10824.255, 198.181, 52381.006 21/05/12,13:27:03,01,10,1, 11.9,1,1, 10.472, 10824.231, 198.160, 52381.012 21/05/12,13:27:03,02,10,1, 11.9,1,1, 10.472, 10824.253, 198.144, 52380.950 21/05/12,13:27:03,03,10,1, 11.9,1,1, 10.472, 10824.237, 198.146, 52380.944 21/05/12,13:27:03,04,10,1, 11.9,1,1, 10.472, 10824.254, 198.158, 52380.887 21/05/12,13:27:03,05,10,1, 11.9,1,1, 10.472, 10824.251, 198.124, 52380.875 21/05/12,13:27:03,06,10,1, 11.9,1,1, 10.472, 10824.239, 198.092, 52380.847 21/05/12,13:27:03,07,10,1, 11.9,1,1, 10.472, 10824.235, 198.126, 52380.828 21/05/12,13:27:03,08,10,1, 11.9,1,1, 10.472, 10824.249, 198.087, 52380.786 21/05/12,13:27:03,09,10,1, 11.9,1,1, 10.472, 10824.257, 198.101, 52380.810 21/05/12,13:27:03,10,10,1, 11.9,1,1, 10.472, 10824.263, 198.071, 52380.763 21/05/12,13:27:03,11,10,1, 11.9,1,1, 10.472, 10824.263, 198.071, 52380.731 21/05/12,13:27:03,12,10,1, 11.9,1,1, 10.472, 10824.244, 198.044, 52380.724 21/05/12,13:27:03,13,10,1, 11.9,1,1, 10.472, 10824.255, 198.026, 52380.705 21/05/12,13:27:03,14,10,1, 11.9,1,1, 10.472, 10824.229, 198.026, 52380.685 21/05/12,13:27:03,15,10,1, 11.9,1,1, 10.472, 10824.260, 198.012, 52380.648 21/05/12,13:27:03,16,10,1, 11.9,1,1, 10.472, 10824.266, 197.988, 52380.577 21/05/12,13:27:03,17,10,1, 11.9,1,1, 10.472, 10824.275, 197.996, 52380.621 21/05/12,13:27:03,18,10,1, 11.9,1,1, 10.472, 10824.263, 197.979, 52380.577 21/05/12,13:27:03,19,10,1, 11.9,1,1, 10.472, 10824.282, 197.981, 52380.549 21/05/12,13:27:04,00,10,1, 11.8,1,1, 10.473, 10824.280, 197.981, 52380.549 21/05/12,13:27:04,01,10,1, 11.8,1,1, 10.473, 10824.269, 197.977, 52380.409 21/05/12,13:27:04,02,10,1, 11.8,1,1, 10.473, 10824.304, 197.989, 52380.537 21/05/12,13:27:04,03,10,1, 11.8,1,1, 10.473, 10824.320, 197.944, 52380.455 21/05/12,13:27:04,04,10,1, 11.8,1,1, 10.473, 10824.306, 197.919, 52380.411 21/05/12,13:27:04,05,10,1, 11.8,1,1, 10.473, 10824.295, 197.943, 52380.420 21/05/12,13:27:04,06,10,1, 11.8,1,1, 10.473, 10824.283, 197.938, 52380.419 21/05/12,13:27:04,07,10,1, 11.8,1,1, 10.473, 10824.292, 197.924, 52380.325 21/05/12,13:27:04,08,10,1, 11.8,1,1, 10.473, 10824.301, 197.932, 52380.348 21/05/12,13:27:04,09,10,1, 11.8,1,1, 10.473, 10824.303, 197.940, 52380.284 21/05/12,13:27:04,10,10,1, 11.8,1,1, 10.473, 10824.317, 197.917, 52380.302 21/05/12,13:27:04,11,10,1, 11.8,1,1, 10.473, 10824.310, 197.872, 52380.297 21/05/12,13:27:04,12,10,1, 11.8,1,1, 10.473, 10824.326, 197.903, 52380.284 21/05/12,13:27:04,13,10,1, 11.8,1,1, 10.473, 10824.342, 197.911, 52380.229 21/05/12,13:27:04,14,10,1, 11.8,1,1, 10.473, 10824.332, 197.908, 52380.235 21/05/12,13:27:04,15,10,1, 11.8,1,1, 10.473, 10824.313, 197.869, 52380.240 21/05/12,13:27:04,16,10,1, 11.8,1,1, 10.473, 10824.316, 197.894, 52380.206 21/05/12,13:27:04,17,10,1, 11.8,1,1, 10.473, 10824.338, 197.911, 52380.177 21/05/12,13:27:04,18,10,1, 11.8,1,1, 10.473, 10824.342, 197.887, 52380.166 21/05/12,13:27:04,19,10,1, 11.8,1,1, 10.473, 10824.315, 197.880, 52380.149 21/05/12,13:27:05,00,10,1, 11.9,1,1, 10.473, 10824.313, 197.880, 52380.149 21/05/12,13:27:05,01,10,1, 11.9,1,1, 10.473, 10824.325, 197.860, 52380.115 21/05/12,13:27:05,02,10,1, 11.9,1,1, 10.473, 10824.358, 197.850, 52380.119 21/05/12,13:27:05,03,10,1, 11.9,1,1, 10.473, 10824.353, 197.854, 52380.097 21/05/12,13:27:05,04,10,1, 11.9,1,1, 10.473, 10824.355, 197.863, 52380.078 21/05/12,13:27:05,05,10,1, 11.9,1,1, 10.473, 10824.358, 197.833, 52380.018 21/05/12,13:27:05,06,10,1, 11.9,1,1, 10.473, 10824.391, 197.856, 52380.017 21/05/12,13:27:05,07,10,1, 11.9,1,1, 10.473, 10824.370, 197.846, 52380.016 21/05/12,13:27:05,08,10,1, 11.9,1,1, 10.473, 10824.403, 197.840, 52380.004 21/05/12,13:27:05,09,10,1, 11.9,1,1, 10.473, 10824.402, 197.811, 52379.957 21/05/12,13:27:05,10,10,1, 11.9,1,1, 10.473, 10824.385, 197.813, 52379.877 21/05/12,13:27:05,11,10,1, 11.9,1,1, 10.473, 10824.420, 197.831, 52379.908 21/05/12,13:27:05,12,10,1, 11.9,1,1, 10.473, 10824.399, 197.805, 52379.909 21/05/12,13:27:05,13,10,1, 11.9,1,1, 10.473, 10824.418, 197.814, 52379.881 21/05/12,13:27:05,14,10,1, 11.9,1,1, 10.473, 10824.408, 197.803, 52379.875 21/05/12,13:27:05,15,10,1, 11.9,1,1, 10.473, 10824.417, 197.800, 52379.830 21/05/12,13:27:05,16,10,1, 11.9,1,1, 10.473, 10824.416, 197.814, 52379.808 21/05/12,13:27:05,17,10,1, 11.9,1,1, 10.473, 10824.401, 197.795, 52379.763 21/05/12,13:27:05,18,10,1, 11.9,1,1, 10.473, 10824.426, 197.788, 52379.791 21/05/12,13:27:05,19,10,1, 11.9,1,1, 10.473, 10824.431, 197.789, 52379.785 21/05/12,13:27:06,00,10,1, 11.9,1,1, 10.471, 10824.430, 197.789, 52379.785 21/05/12,13:27:06,01,10,1, 11.9,1,1, 10.471, 10824.426, 197.767, 52379.733 21/05/12,13:27:06,02,10,1, 11.9,1,1, 10.471, 10824.443, 197.768, 52379.701 21/05/12,13:27:06,03,10,1, 11.9,1,1, 10.471, 10824.440, 197.751, 52379.648 21/05/12,13:27:06,04,10,1, 11.9,1,1, 10.471, 10824.452, 197.754, 52379.641 21/05/12,13:27:06,05,10,1, 11.9,1,1, 10.471, 10824.442, 197.742, 52379.673 21/05/12,13:27:06,06,10,1, 11.9,1,1, 10.471, 10824.448, 197.720, 52379.640 21/05/12,13:27:06,07,10,1, 11.9,1,1, 10.471, 10824.458, 197.724, 52379.715 21/05/12,13:27:06,08,10,1, 11.9,1,1, 10.471, 10824.449, 197.703, 52379.542 21/05/12,13:27:06,09,10,1, 11.9,1,1, 10.471, 10824.410, 197.697, 52379.589 21/05/12,13:27:06,10,10,1, 11.9,1,1, 10.471, 10824.418, 197.714, 52379.584 21/05/12,13:27:06,11,10,1, 11.9,1,1, 10.471, 10824.436, 197.658, 52379.519 21/05/12,13:27:06,12,10,1, 11.9,1,1, 10.471, 10824.438, 197.679, 52379.492 21/05/12,13:27:06,13,10,1, 11.9,1,1, 10.471, 10824.464, 197.666, 52379.491 21/05/12,13:27:06,14,10,1, 11.9,1,1, 10.471, 10824.443, 197.653, 52379.474 21/05/12,13:27:06,15,10,1, 11.9,1,1, 10.471, 10824.454, 197.637, 52379.421 21/05/12,13:27:06,16,10,1, 11.9,1,1, 10.471, 10824.456, 197.624, 52379.380 21/05/12,13:27:06,17,10,1, 11.9,1,1, 10.471, 10824.466, 197.598, 52379.385 21/05/12,13:27:06,18,10,1, 11.9,1,1, 10.471, 10824.449, 197.624, 52379.382 21/05/12,13:27:06,19,10,1, 11.9,1,1, 10.471, 10824.452, 197.598, 52379.365 21/05/12,13:27:07,00,10,1, 11.9,1,1, 10.471, 10824.447, 197.598, 52379.365 21/05/12,13:27:07,01,10,1, 11.9,1,1, 10.471, 10824.455, 197.575, 52379.318 21/05/12,13:27:07,02,10,1, 11.9,1,1, 10.471, 10824.456, 197.560, 52379.274 21/05/12,13:27:07,03,10,1, 11.9,1,1, 10.471, 10824.456, 197.573, 52379.267 21/05/12,13:27:07,04,10,1, 11.9,1,1, 10.471, 10824.483, 197.563, 52379.250 21/05/12,13:27:07,05,10,1, 11.9,1,1, 10.471, 10824.493, 197.585, 52379.259 21/05/12,13:27:07,06,10,1, 11.9,1,1, 10.471, 10824.518, 197.576, 52379.246 21/05/12,13:27:07,07,10,1, 11.9,1,1, 10.471, 10824.510, 197.558, 52379.178 21/05/12,13:27:07,08,10,1, 11.9,1,1, 10.471, 10824.489, 197.555, 52379.205 21/05/12,13:27:07,09,10,1, 11.9,1,1, 10.471, 10824.501, 197.511, 52379.173 21/05/12,13:27:07,10,10,1, 11.9,1,1, 10.471, 10824.508, 197.514, 52379.175 21/05/12,13:27:07,11,10,1, 11.9,1,1, 10.471, 10824.533, 197.499, 52379.103 21/05/12,13:27:07,12,10,1, 11.9,1,1, 10.471, 10824.510, 197.516, 52379.093 21/05/12,13:27:07,13,10,1, 11.9,1,1, 10.471, 10824.535, 197.519, 52379.111 21/05/12,13:27:07,14,10,1, 11.9,1,1, 10.471, 10824.519, 197.484, 52379.068 21/05/12,13:27:07,15,10,1, 11.9,1,1, 10.471, 10824.547, 197.468, 52379.085 21/05/12,13:27:07,16,10,1, 11.9,1,1, 10.471, 10824.555, 197.442, 52379.041 21/05/12,13:27:07,17,10,1, 11.9,1,1, 10.471, 10824.537, 197.450, 52379.031 21/05/12,13:27:07,18,10,1, 11.9,1,1, 10.471, 10824.556, 197.431, 52379.030 21/05/12,13:27:07,19,10,1, 11.9,1,1, 10.471, 10824.566, 197.434, 52378.970 21/05/12,13:27:08,00,10,1, 11.8,1,1, 10.475, 10824.564, 197.434, 52378.970 21/05/12,13:27:08,01,10,1, 11.8,1,1, 10.475, 10824.588, 197.378, 52378.920 21/05/12,13:27:08,02,10,1, 11.8,1,1, 10.475, 10824.619, 197.389, 52378.926 21/05/12,13:27:08,03,10,1, 11.8,1,1, 10.475, 10824.572, 197.350, 52378.957 21/05/12,13:27:08,04,10,1, 11.8,1,1, 10.475, 10824.621, 197.329, 52378.883 21/05/12,13:27:08,05,10,1, 11.8,1,1, 10.475, 10824.554, 197.322, 52378.909 21/05/12,13:27:08,06,10,1, 11.8,1,1, 10.475, 10824.618, 197.309, 52378.876 21/05/12,13:27:08,07,10,1, 11.8,1,1, 10.475, 10824.595, 197.288, 52378.857 21/05/12,13:27:08,08,10,1, 11.8,1,1, 10.475, 10824.638, 197.270, 52378.786 21/05/12,13:27:08,09,10,1, 11.8,1,1, 10.475, 10824.598, 197.270, 52378.824 21/05/12,13:27:08,10,10,1, 11.8,1,1, 10.475, 10824.639, 197.257, 52378.770 21/05/12,13:27:08,11,10,1, 11.8,1,1, 10.475, 10824.626, 197.247, 52378.718 21/05/12,13:27:08,12,10,1, 11.8,1,1, 10.475, 10824.646, 197.259, 52378.756 21/05/12,13:27:08,13,10,1, 11.8,1,1, 10.475, 10824.639, 197.233, 52378.733 21/05/12,13:27:08,14,10,1, 11.8,1,1, 10.475, 10824.636, 197.224, 52378.699 21/05/12,13:27:08,15,10,1, 11.8,1,1, 10.475, 10824.663, 197.188, 52378.691 21/05/12,13:27:08,16,10,1, 11.8,1,1, 10.475, 10824.681, 197.195, 52378.650 21/05/12,13:27:08,17,10,1, 11.8,1,1, 10.475, 10824.677, 197.176, 52378.625 21/05/12,13:27:08,18,10,1, 11.8,1,1, 10.475, 10824.681, 197.174, 52378.636 21/05/12,13:27:08,19,10,1, 11.8,1,1, 10.475, 10824.650, 197.140, 52378.552 21/05/12,13:27:09,00,10,1, 11.9,1,1, 10.471, 10824.647, 197.140, 52378.552 21/05/12,13:27:09,01,10,1, 11.9,1,1, 10.471, 10824.658, 197.124, 52378.562 21/05/12,13:27:09,02,10,1, 11.9,1,1, 10.471, 10824.685, 197.105, 52378.536 21/05/12,13:27:09,03,10,1, 11.9,1,1, 10.471, 10824.703, 197.097, 52378.485 21/05/12,13:27:09,04,10,1, 11.9,1,1, 10.471, 10824.680, 197.057, 52378.479 21/05/12,13:27:09,05,10,1, 11.9,1,1, 10.471, 10824.694, 197.075, 52378.473 21/05/12,13:27:09,06,10,1, 11.9,1,1, 10.471, 10824.705, 197.060, 52378.441 21/05/12,13:27:09,07,10,1, 11.9,1,1, 10.471, 10824.702, 197.033, 52378.425 21/05/12,13:27:09,08,10,1, 11.9,1,1, 10.471, 10824.721, 197.038, 52378.405 21/05/12,13:27:09,09,10,1, 11.9,1,1, 10.471, 10824.726, 197.037, 52378.411 21/05/12,13:27:09,10,10,1, 11.9,1,1, 10.471, 10824.723, 197.016, 52378.345 21/05/12,13:27:09,11,10,1, 11.9,1,1, 10.471, 10824.747, 196.985, 52378.336 21/05/12,13:27:09,12,10,1, 11.9,1,1, 10.471, 10824.747, 196.981, 52378.289 21/05/12,13:27:09,13,10,1, 11.9,1,1, 10.471, 10824.702, 196.969, 52378.298 21/05/12,13:27:09,14,10,1, 11.9,1,1, 10.471, 10824.740, 196.954, 52378.295 21/05/12,13:27:09,15,10,1, 11.9,1,1, 10.471, 10824.726, 196.976, 52378.234 21/05/12,13:27:09,16,10,1, 11.9,1,1, 10.471, 10824.731, 196.959, 52378.250 21/05/12,13:27:09,17,10,1, 11.9,1,1, 10.471, 10824.743, 196.946, 52378.259 21/05/12,13:27:09,18,10,1, 11.9,1,1, 10.471, 10824.753, 196.944, 52378.228 21/05/12,13:27:09,19,10,1, 11.9,1,1, 10.471, 10824.758, 196.947, 52378.206 21/05/12,13:27:10,00,10,1, 11.8,1,1, 10.474, 10824.755, 196.947, 52378.206 21/05/12,13:27:10,01,10,1, 11.8,1,1, 10.474, 10824.749, 196.931, 52378.168 21/05/12,13:27:10,02,10,1, 11.8,1,1, 10.474, 10824.767, 196.892, 52378.175 21/05/12,13:27:10,03,10,1, 11.8,1,1, 10.474, 10824.773, 196.896, 52378.117 21/05/12,13:27:10,04,10,1, 11.8,1,1, 10.474, 10824.756, 196.876, 52378.146 21/05/12,13:27:10,05,10,1, 11.8,1,1, 10.474, 10824.766, 196.888, 52378.095 21/05/12,13:27:10,06,10,1, 11.8,1,1, 10.474, 10824.763, 196.866, 52378.070 21/05/12,13:27:10,07,10,1, 11.8,1,1, 10.474, 10824.749, 196.890, 52378.059 21/05/12,13:27:10,08,10,1, 11.8,1,1, 10.474, 10824.749, 196.872, 52378.041 21/05/12,13:27:10,09,10,1, 11.8,1,1, 10.474, 10824.758, 196.840, 52377.976 21/05/12,13:27:10,10,10,1, 11.8,1,1, 10.474, 10824.734, 196.848, 52378.035 21/05/12,13:27:10,11,10,1, 11.8,1,1, 10.474, 10824.746, 196.830, 52378.006 21/05/12,13:27:10,12,10,1, 11.8,1,1, 10.474, 10824.731, 196.819, 52377.959 21/05/12,13:27:10,13,10,1, 11.8,1,1, 10.474, 10824.754, 196.854, 52377.952 21/05/12,13:27:10,14,10,1, 11.8,1,1, 10.474, 10824.764, 196.809, 52377.927 21/05/12,13:27:10,15,10,1, 11.8,1,1, 10.474, 10824.761, 196.832, 52377.913 21/05/12,13:27:10,16,10,1, 11.8,1,1, 10.474, 10824.759, 196.808, 52377.841 21/05/12,13:27:10,17,10,1, 11.8,1,1, 10.474, 10824.752, 196.778, 52377.843 21/05/12,13:27:10,18,10,1, 11.8,1,1, 10.474, 10824.765, 196.791, 52377.827 21/05/12,13:27:10,19,10,1, 11.8,1,1, 10.474, 10824.765, 196.815, 52377.855 21/05/12,13:27:11,00,10,1, 11.8,1,1, 10.473, 10824.764, 196.815, 52377.855 21/05/12,13:27:11,01,10,1, 11.8,1,1, 10.473, 10824.751, 196.788, 52377.830 21/05/12,13:27:11,02,10,1, 11.8,1,1, 10.473, 10824.777, 196.781, 52377.793 21/05/12,13:27:11,03,10,1, 11.8,1,1, 10.473, 10824.765, 196.772, 52377.785 21/05/12,13:27:11,04,10,1, 11.8,1,1, 10.473, 10824.785, 196.760, 52377.727 21/05/12,13:27:11,05,10,1, 11.8,1,1, 10.473, 10824.789, 196.762, 52377.756 21/05/12,13:27:11,06,10,1, 11.8,1,1, 10.473, 10824.770, 196.745, 52377.732 21/05/12,13:27:11,07,10,1, 11.8,1,1, 10.473, 10824.780, 196.747, 52377.711 21/05/12,13:27:11,08,10,1, 11.8,1,1, 10.473, 10824.824, 196.736, 52377.691 21/05/12,13:27:11,09,10,1, 11.8,1,1, 10.473, 10824.799, 196.740, 52377.670 21/05/12,13:27:11,10,10,1, 11.8,1,1, 10.473, 10824.804, 196.757, 52377.623 21/05/12,13:27:11,11,10,1, 11.8,1,1, 10.473, 10824.790, 196.758, 52377.643 21/05/12,13:27:11,12,10,1, 11.8,1,1, 10.473, 10824.811, 196.738, 52377.652 21/05/12,13:27:11,13,10,1, 11.8,1,1, 10.473, 10824.801, 196.738, 52377.718 21/05/12,13:27:11,14,10,1, 11.8,1,1, 10.473, 10824.763, 196.735, 52377.594 21/05/12,13:27:11,15,10,1, 11.8,1,1, 10.473, 10824.795, 196.736, 52377.635 21/05/12,13:27:11,16,10,1, 11.8,1,1, 10.473, 10824.792, 196.720, 52377.584 21/05/12,13:27:11,17,10,1, 11.8,1,1, 10.473, 10824.802, 196.767, 52377.550 21/05/12,13:27:11,18,10,1, 11.8,1,1, 10.473, 10824.826, 196.745, 52377.512 21/05/12,13:27:11,19,10,1, 11.8,1,1, 10.473, 10824.825, 196.763, 52377.529 21/05/12,13:27:12,00,10,1, 11.8,1,1, 10.472, 10824.822, 196.763, 52377.529 21/05/12,13:27:12,01,10,1, 11.8,1,1, 10.472, 10824.844, 196.723, 52377.485 21/05/12,13:27:12,02,10,1, 11.8,1,1, 10.472, 10824.837, 196.743, 52377.462 21/05/12,13:27:12,03,10,1, 11.8,1,1, 10.472, 10824.854, 196.741, 52377.468 21/05/12,13:27:12,04,10,1, 11.8,1,1, 10.472, 10824.813, 196.742, 52377.431 21/05/12,13:27:12,05,10,1, 11.8,1,1, 10.472, 10824.820, 196.755, 52377.424 21/05/12,13:27:12,06,10,1, 11.8,1,1, 10.472, 10824.841, 196.749, 52377.434 21/05/12,13:27:12,07,10,1, 11.8,1,1, 10.472, 10824.841, 196.758, 52377.446 21/05/12,13:27:12,08,10,1, 11.8,1,1, 10.472, 10824.835, 196.736, 52377.382 21/05/12,13:27:12,09,10,1, 11.8,1,1, 10.472, 10824.840, 196.756, 52377.416 21/05/12,13:27:12,10,10,1, 11.8,1,1, 10.472, 10824.858, 196.756, 52377.385 21/05/12,13:27:12,11,10,1, 11.8,1,1, 10.472, 10824.857, 196.732, 52377.345 21/05/12,13:27:12,12,10,1, 11.8,1,1, 10.472, 10824.848, 196.778, 52377.517 21/05/12,13:27:12,13,10,1, 11.8,1,1, 10.472, 10824.833, 196.768, 52377.341 21/05/12,13:27:12,14,10,1, 11.8,1,1, 10.472, 10824.826, 196.769, 52377.342 21/05/12,13:27:12,15,10,1, 11.8,1,1, 10.472, 10824.846, 196.758, 52377.301 21/05/12,13:27:12,16,10,1, 11.8,1,1, 10.472, 10824.884, 196.745, 52377.303 21/05/12,13:27:12,17,10,1, 11.8,1,1, 10.472, 10824.869, 196.739, 52377.287 21/05/12,13:27:12,18,10,1, 11.8,1,1, 10.472, 10824.870, 196.754, 52377.221 21/05/12,13:27:12,19,10,1, 11.8,1,1, 10.472, 10824.900, 196.731, 52377.213 21/05/12,13:27:13,00,10,1, 11.9,1,1, 10.474, 10824.897, 196.731, 52377.213 21/05/12,13:27:13,01,10,1, 11.9,1,1, 10.474, 10824.883, 196.754, 52377.176 21/05/12,13:27:13,02,10,1, 11.9,1,1, 10.474, 10824.895, 196.748, 52377.190 21/05/12,13:27:13,03,10,1, 11.9,1,1, 10.474, 10824.904, 196.752, 52377.223 21/05/12,13:27:13,04,10,1, 11.9,1,1, 10.474, 10824.907, 196.726, 52377.154 21/05/12,13:27:13,05,10,1, 11.9,1,1, 10.474, 10824.920, 196.735, 52377.187 21/05/12,13:27:13,06,10,1, 11.9,1,1, 10.474, 10824.931, 196.736, 52377.141 21/05/12,13:27:13,07,10,1, 11.9,1,1, 10.474, 10824.927, 196.737, 52377.129 21/05/12,13:27:13,08,10,1, 11.9,1,1, 10.474, 10824.933, 196.746, 52377.130 21/05/12,13:27:13,09,10,1, 11.9,1,1, 10.474, 10824.930, 196.754, 52377.106 21/05/12,13:27:13,10,10,1, 11.9,1,1, 10.474, 10824.936, 196.758, 52377.120 21/05/12,13:27:13,11,10,1, 11.9,1,1, 10.474, 10824.929, 196.750, 52377.063 21/05/12,13:27:13,12,10,1, 11.9,1,1, 10.474, 10824.940, 196.731, 52377.053 21/05/12,13:27:13,13,10,1, 11.9,1,1, 10.474, 10824.919, 196.734, 52377.014 21/05/12,13:27:13,14,10,1, 11.9,1,1, 10.474, 10824.933, 196.728, 52377.003 21/05/12,13:27:13,15,10,1, 11.9,1,1, 10.474, 10824.951, 196.702, 52377.029 21/05/12,13:27:13,16,10,1, 11.9,1,1, 10.474, 10824.929, 196.726, 52376.992 21/05/12,13:27:13,17,10,1, 11.9,1,1, 10.474, 10824.942, 196.731, 52376.994 21/05/12,13:27:13,18,10,1, 11.9,1,1, 10.474, 10824.953, 196.743, 52377.029 21/05/12,13:27:13,19,10,1, 11.9,1,1, 10.474, 10824.964, 196.751, 52376.952 21/05/12,13:27:14,00,10,1, 11.9,1,1, 10.475, 10824.956, 196.751, 52376.952 21/05/12,13:27:14,01,10,1, 11.9,1,1, 10.475, 10824.955, 196.747, 52376.950 21/05/12,13:27:14,02,10,1, 11.9,1,1, 10.475, 10824.951, 196.715, 52376.964 21/05/12,13:27:14,03,10,1, 11.9,1,1, 10.475, 10824.971, 196.716, 52376.925 21/05/12,13:27:14,04,10,1, 11.9,1,1, 10.475, 10824.978, 196.703, 52376.910 21/05/12,13:27:14,05,10,1, 11.9,1,1, 10.475, 10824.958, 196.719, 52376.861 21/05/12,13:27:14,06,10,1, 11.9,1,1, 10.475, 10824.958, 196.732, 52376.885 21/05/12,13:27:14,07,10,1, 11.9,1,1, 10.475, 10824.977, 196.706, 52376.903 21/05/12,13:27:14,08,10,1, 11.9,1,1, 10.475, 10824.959, 196.729, 52376.919 21/05/12,13:27:14,09,10,1, 11.9,1,1, 10.475, 10824.954, 196.709, 52376.850 21/05/12,13:27:14,10,10,1, 11.9,1,1, 10.475, 10824.979, 196.702, 52376.679 21/05/12,13:27:14,11,10,1, 11.9,1,1, 10.475, 10824.968, 196.713, 52376.823 21/05/12,13:27:14,12,10,1, 11.9,1,1, 10.475, 10824.987, 196.680, 52376.809 21/05/12,13:27:14,13,10,1, 11.9,1,1, 10.475, 10824.976, 196.683, 52376.833 21/05/12,13:27:14,14,10,1, 11.9,1,1, 10.475, 10824.977, 196.677, 52376.785 21/05/12,13:27:14,15,10,1, 11.9,1,1, 10.475, 10824.955, 196.697, 52376.807 21/05/12,13:27:14,16,10,1, 11.9,1,1, 10.475, 10824.956, 196.693, 52376.792 21/05/12,13:27:14,17,10,1, 11.9,1,1, 10.475, 10824.968, 196.689, 52376.777 21/05/12,13:27:14,18,10,1, 11.9,1,1, 10.475, 10824.968, 196.697, 52376.772 21/05/12,13:27:14,19,10,1, 11.9,1,1, 10.475, 10824.949, 196.646, 52376.727 21/05/12,13:27:15,00,10,1, 11.9,1,1, 10.476, 10824.947, 196.646, 52376.727 21/05/12,13:27:15,01,10,1, 11.9,1,1, 10.476, 10824.941, 196.628, 52376.720 21/05/12,13:27:15,02,10,1, 11.9,1,1, 10.476, 10824.966, 196.643, 52376.728 21/05/12,13:27:15,03,10,1, 11.9,1,1, 10.476, 10824.962, 196.667, 52376.715 21/05/12,13:27:15,04,10,1, 11.9,1,1, 10.476, 10824.938, 196.673, 52376.691 21/05/12,13:27:15,05,10,1, 11.9,1,1, 10.476, 10824.966, 196.693, 52376.654 21/05/12,13:27:15,06,10,1, 11.9,1,1, 10.476, 10824.941, 196.698, 52376.654 21/05/12,13:27:15,07,10,1, 11.9,1,1, 10.476, 10824.938, 196.664, 52376.650 21/05/12,13:27:15,08,10,1, 11.9,1,1, 10.476, 10824.955, 196.681, 52376.632 21/05/12,13:27:15,09,10,1, 11.9,1,1, 10.476, 10824.949, 196.650, 52376.624 21/05/12,13:27:15,10,10,1, 11.9,1,1, 10.476, 10824.949, 196.687, 52376.603 21/05/12,13:27:15,11,10,1, 11.9,1,1, 10.476, 10824.939, 196.688, 52376.598 21/05/12,13:27:15,12,10,1, 11.9,1,1, 10.476, 10824.960, 196.690, 52376.634 21/05/12,13:27:15,13,10,1, 11.9,1,1, 10.476, 10824.921, 196.693, 52376.575 21/05/12,13:27:15,14,10,1, 11.9,1,1, 10.476, 10824.956, 196.704, 52376.536 21/05/12,13:27:15,15,10,1, 11.9,1,1, 10.476, 10824.970, 196.708, 52376.569 21/05/12,13:27:15,16,10,1, 11.9,1,1, 10.476, 10824.968, 196.689, 52376.532 21/05/12,13:27:15,17,10,1, 11.9,1,1, 10.476, 10824.964, 196.700, 52376.524 21/05/12,13:27:15,18,10,1, 11.9,1,1, 10.476, 10824.948, 196.703, 52376.563 21/05/12,13:27:15,19,10,1, 11.9,1,1, 10.476, 10824.927, 196.696, 52376.500 21/05/12,13:27:16,00,10,1, 11.7,1,1, 10.475, 10824.922, 196.696, 52376.500 21/05/12,13:27:16,01,10,1, 11.7,1,1, 10.475, 10824.982, 196.695, 52376.486 21/05/12,13:27:16,02,10,1, 11.7,1,1, 10.475, 10824.959, 196.708, 52376.469 21/05/12,13:27:16,03,10,1, 11.7,1,1, 10.475, 10824.961, 196.706, 52376.460 21/05/12,13:27:16,04,10,1, 11.7,1,1, 10.475, 10824.939, 196.724, 52376.465 21/05/12,13:27:16,05,10,1, 11.7,1,1, 10.475, 10824.889, 196.688, 52376.485 21/05/12,13:27:16,06,10,1, 11.7,1,1, 10.475, 10824.945, 196.721, 52376.621 21/05/12,13:27:16,07,10,1, 11.7,1,1, 10.475, 10824.964, 196.703, 52376.357 21/05/12,13:27:16,08,10,1, 11.7,1,1, 10.475, 10824.935, 196.688, 52376.382 21/05/12,13:27:16,09,10,1, 11.7,1,1, 10.475, 10824.929, 196.705, 52376.345 21/05/12,13:27:16,10,10,1, 11.7,1,1, 10.475, 10824.932, 196.706, 52376.348 21/05/12,13:27:16,11,10,1, 11.7,1,1, 10.475, 10824.929, 196.712, 52376.376 21/05/12,13:27:16,12,10,1, 11.7,1,1, 10.475, 10824.915, 196.677, 52376.340 21/05/12,13:27:16,13,10,1, 11.7,1,1, 10.475, 10824.927, 196.695, 52376.362 21/05/12,13:27:16,14,10,1, 11.7,1,1, 10.475, 10824.931, 196.688, 52376.307 21/05/12,13:27:16,15,10,1, 11.7,1,1, 10.475, 10824.924, 196.673, 52376.309 21/05/12,13:27:16,16,10,1, 11.7,1,1, 10.475, 10824.940, 196.669, 52376.250 21/05/12,13:27:16,17,10,1, 11.7,1,1, 10.475, 10824.943, 196.659, 52376.262 21/05/12,13:27:16,18,10,1, 11.7,1,1, 10.475, 10824.959, 196.654, 52376.238 21/05/12,13:27:16,19,10,1, 11.7,1,1, 10.475, 10824.949, 196.668, 52376.228 21/05/12,13:27:17,00,10,1, 11.9,1,1, 10.477, 10824.947, 196.668, 52376.228 21/05/12,13:27:17,01,10,1, 11.9,1,1, 10.477, 10824.952, 196.642, 52376.172 21/05/12,13:27:17,02,10,1, 11.9,1,1, 10.477, 10824.936, 196.616, 52376.165 21/05/12,13:27:17,03,10,1, 11.9,1,1, 10.477, 10824.940, 196.621, 52376.149 21/05/12,13:27:17,04,10,1, 11.9,1,1, 10.477, 10824.919, 196.599, 52376.111 21/05/12,13:27:17,05,10,1, 11.9,1,1, 10.477, 10824.953, 196.618, 52376.109 21/05/12,13:27:17,06,10,1, 11.9,1,1, 10.477, 10824.937, 196.602, 52376.079 21/05/12,13:27:17,07,10,1, 11.9,1,1, 10.477, 10824.945, 196.588, 52376.055 21/05/12,13:27:17,08,10,1, 11.9,1,1, 10.477, 10824.944, 196.587, 52376.063 21/05/12,13:27:17,09,10,1, 11.9,1,1, 10.477, 10824.928, 196.594, 52376.043 21/05/12,13:27:17,10,10,1, 11.9,1,1, 10.477, 10824.942, 196.574, 52376.064 21/05/12,13:27:17,11,10,1, 11.9,1,1, 10.477, 10824.941, 196.570, 52376.046 21/05/12,13:27:17,12,10,1, 11.9,1,1, 10.477, 10824.930, 196.561, 52376.033 21/05/12,13:27:17,13,10,1, 11.9,1,1, 10.477, 10824.947, 196.568, 52375.954 21/05/12,13:27:17,14,10,1, 11.9,1,1, 10.477, 10824.914, 196.566, 52376.001 21/05/12,13:27:17,15,10,1, 11.9,1,1, 10.477, 10824.950, 196.519, 52375.960 21/05/12,13:27:17,16,10,1, 11.9,1,1, 10.477, 10824.914, 196.538, 52375.964 21/05/12,13:27:17,17,10,1, 11.9,1,1, 10.477, 10824.932, 196.549, 52375.917 21/05/12,13:27:17,18,10,1, 11.9,1,1, 10.477, 10824.932, 196.504, 52375.943 21/05/12,13:27:17,19,10,1, 11.9,1,1, 10.477, 10824.954, 196.500, 52375.904 21/05/12,13:27:18,00,10,1, 11.9,1,1, 10.474, 10824.947, 196.500, 52375.904 21/05/12,13:27:18,01,10,1, 11.9,1,1, 10.474, 10824.936, 196.470, 52375.852 21/05/12,13:27:18,02,10,1, 11.9,1,1, 10.474, 10824.940, 196.477, 52375.835 21/05/12,13:27:18,03,10,1, 11.9,1,1, 10.474, 10824.977, 196.457, 52375.829 21/05/12,13:27:18,04,10,1, 11.9,1,1, 10.474, 10824.961, 196.450, 52375.807 21/05/12,13:27:18,05,10,1, 11.9,1,1, 10.474, 10824.961, 196.462, 52375.782 21/05/12,13:27:18,06,10,1, 11.9,1,1, 10.474, 10824.976, 196.458, 52375.761 21/05/12,13:27:18,07,10,1, 11.9,1,1, 10.474, 10824.986, 196.422, 52375.743 21/05/12,13:27:18,08,10,1, 11.9,1,1, 10.474, 10824.974, 196.427, 52375.757 21/05/12,13:27:18,09,10,1, 11.9,1,1, 10.474, 10824.995, 196.423, 52375.710 21/05/12,13:27:18,10,10,1, 11.9,1,1, 10.474, 10825.010, 196.406, 52375.748 21/05/12,13:27:18,11,10,1, 11.9,1,1, 10.474, 10824.990, 196.389, 52375.686 21/05/12,13:27:18,12,10,1, 11.9,1,1, 10.474, 10824.990, 196.373, 52375.638 21/05/12,13:27:18,13,10,1, 11.9,1,1, 10.474, 10824.990, 196.366, 52375.638 21/05/12,13:27:18,14,10,1, 11.9,1,1, 10.474, 10824.993, 196.362, 52375.612 21/05/12,13:27:18,15,10,1, 11.9,1,1, 10.474, 10824.983, 196.373, 52375.607 21/05/12,13:27:18,16,10,1, 11.9,1,1, 10.474, 10824.998, 196.337, 52375.619 21/05/12,13:27:18,17,10,1, 11.9,1,1, 10.474, 10825.015, 196.346, 52375.577 21/05/12,13:27:18,18,10,1, 11.9,1,1, 10.474, 10824.978, 196.347, 52375.558 21/05/12,13:27:18,19,10,1, 11.9,1,1, 10.474, 10824.983, 196.296, 52375.516 21/05/12,13:27:19,00,10,1, 11.9,1,1, 10.475, 10824.981, 196.296, 52375.516 21/05/12,13:27:19,01,10,1, 11.9,1,1, 10.475, 10825.007, 196.304, 52375.533 21/05/12,13:27:19,02,10,1, 11.9,1,1, 10.475, 10825.029, 196.272, 52375.499 21/05/12,13:27:19,03,10,1, 11.9,1,1, 10.475, 10825.022, 196.259, 52375.489 21/05/12,13:27:19,04,10,1, 11.9,1,1, 10.475, 10825.018, 196.270, 52375.437 21/05/12,13:27:19,05,10,1, 11.9,1,1, 10.475, 10825.023, 196.270, 52375.443 21/05/12,13:27:19,06,10,1, 11.9,1,1, 10.475, 10825.031, 196.254, 52375.469 21/05/12,13:27:19,07,10,1, 11.9,1,1, 10.475, 10825.020, 196.253, 52375.439 21/05/12,13:27:19,08,10,1, 11.9,1,1, 10.475, 10825.060, 196.232, 52375.442 21/05/12,13:27:19,09,10,1, 11.9,1,1, 10.475, 10825.033, 196.213, 52375.354 21/05/12,13:27:19,10,10,1, 11.9,1,1, 10.475, 10825.037, 196.195, 52375.349 21/05/12,13:27:19,11,10,1, 11.9,1,1, 10.475, 10825.023, 196.187, 52375.363 21/05/12,13:27:19,12,10,1, 11.9,1,1, 10.475, 10825.020, 196.201, 52375.356 21/05/12,13:27:19,13,10,1, 11.9,1,1, 10.475, 10825.029, 196.190, 52375.305 21/05/12,13:27:19,14,10,1, 11.9,1,1, 10.475, 10825.019, 196.185, 52375.268 21/05/12,13:27:19,15,10,1, 11.9,1,1, 10.475, 10825.036, 196.196, 52375.296 21/05/12,13:27:19,16,10,1, 11.9,1,1, 10.475, 10825.007, 196.182, 52375.291 21/05/12,13:27:19,17,10,1, 11.9,1,1, 10.475, 10825.069, 196.172, 52375.258 21/05/12,13:27:19,18,10,1, 11.9,1,1, 10.475, 10825.051, 196.132, 52375.264 21/05/12,13:27:19,19,10,1, 11.9,1,1, 10.475, 10825.017, 196.151, 52375.247 21/05/12,13:27:20,00,10,1, 11.8,1,1, 10.475, 10825.014, 196.151, 52375.247 21/05/12,13:27:20,01,10,1, 11.8,1,1, 10.475, 10825.034, 196.107, 52375.191 21/05/12,13:27:20,02,10,1, 11.8,1,1, 10.475, 10825.036, 196.088, 52375.223 21/05/12,13:27:20,03,10,1, 11.8,1,1, 10.475, 10825.049, 196.064, 52375.173 21/05/12,13:27:20,04,10,1, 11.8,1,1, 10.475, 10825.088, 196.062, 52375.183 21/05/12,13:27:20,05,10,1, 11.8,1,1, 10.475, 10825.045, 196.076, 52375.147 21/05/12,13:27:20,06,10,1, 11.8,1,1, 10.475, 10825.075, 196.049, 52375.135 21/05/12,13:27:20,07,10,1, 11.8,1,1, 10.475, 10825.088, 196.028, 52375.101 21/05/12,13:27:20,08,10,1, 11.8,1,1, 10.475, 10825.068, 195.998, 52375.077 21/05/12,13:27:20,09,10,1, 11.8,1,1, 10.475, 10825.091, 195.984, 52375.071 21/05/12,13:27:20,10,10,1, 11.8,1,1, 10.475, 10825.101, 195.964, 52375.036 21/05/12,13:27:20,11,10,1, 11.8,1,1, 10.475, 10825.073, 195.961, 52375.021 21/05/12,13:27:20,12,10,1, 11.8,1,1, 10.475, 10825.084, 195.960, 52374.971 21/05/12,13:27:20,13,10,1, 11.8,1,1, 10.475, 10825.085, 195.955, 52374.977 21/05/12,13:27:20,14,10,1, 11.8,1,1, 10.475, 10825.083, 195.969, 52374.964 21/05/12,13:27:20,15,10,1, 11.8,1,1, 10.475, 10825.113, 195.940, 52374.925 21/05/12,13:27:20,16,10,1, 11.8,1,1, 10.475, 10825.131, 195.938, 52374.901 21/05/12,13:27:20,17,10,1, 11.8,1,1, 10.475, 10825.139, 195.908, 52374.935 21/05/12,13:27:20,18,10,1, 11.8,1,1, 10.475, 10825.141, 195.920, 52374.902 21/05/12,13:27:20,19,10,1, 11.8,1,1, 10.475, 10825.142, 195.881, 52374.889 21/05/12,13:27:21,00,10,1, 11.9,1,1, 10.477, 10825.139, 195.881, 52374.889 21/05/12,13:27:21,01,10,1, 11.9,1,1, 10.477, 10825.141, 195.875, 52374.842 21/05/12,13:27:21,02,10,1, 11.9,1,1, 10.477, 10825.146, 195.868, 52374.822 21/05/12,13:27:21,03,10,1, 11.9,1,1, 10.477, 10825.154, 195.841, 52374.801 21/05/12,13:27:21,04,10,1, 11.9,1,1, 10.477, 10825.167, 195.859, 52374.828 21/05/12,13:27:21,05,10,1, 11.9,1,1, 10.477, 10825.185, 195.868, 52374.778 21/05/12,13:27:21,06,10,1, 11.9,1,1, 10.477, 10825.186, 195.833, 52374.753 21/05/12,13:27:21,07,10,1, 11.9,1,1, 10.477, 10825.177, 195.805, 52374.771 21/05/12,13:27:21,08,10,1, 11.9,1,1, 10.477, 10825.209, 195.789, 52374.724 21/05/12,13:27:21,09,10,1, 11.9,1,1, 10.477, 10825.207, 195.789, 52374.703 21/05/12,13:27:21,10,10,1, 11.9,1,1, 10.477, 10825.204, 195.796, 52374.718 21/05/12,13:27:21,11,10,1, 11.9,1,1, 10.477, 10825.201, 195.791, 52374.706 21/05/12,13:27:21,12,10,1, 11.9,1,1, 10.477, 10825.221, 195.783, 52374.700 21/05/12,13:27:21,13,10,1, 11.9,1,1, 10.477, 10825.236, 195.771, 52374.633 21/05/12,13:27:21,14,10,1, 11.9,1,1, 10.477, 10825.239, 195.757, 52374.645 21/05/12,13:27:21,15,10,1, 11.9,1,1, 10.477, 10825.239, 195.751, 52374.669 21/05/12,13:27:21,16,10,1, 11.9,1,1, 10.477, 10825.251, 195.742, 52374.655 21/05/12,13:27:21,17,10,1, 11.9,1,1, 10.477, 10825.215, 195.709, 52374.526 21/05/12,13:27:21,18,10,1, 11.9,1,1, 10.477, 10825.291, 195.714, 52374.553 21/05/12,13:27:21,19,10,1, 11.9,1,1, 10.477, 10825.247, 195.730, 52374.576 21/05/12,13:27:22,00,10,1, 11.8,1,1, 10.474, 10825.239, 195.730, 52374.576 21/05/12,13:27:22,01,10,1, 11.8,1,1, 10.474, 10825.295, 195.701, 52374.587 21/05/12,13:27:22,02,10,1, 11.8,1,1, 10.474, 10825.303, 195.729, 52374.588 21/05/12,13:27:22,03,10,1, 11.8,1,1, 10.474, 10825.316, 195.703, 52374.599 21/05/12,13:27:22,04,10,1, 11.8,1,1, 10.474, 10825.318, 195.695, 52374.578 21/05/12,13:27:22,05,10,1, 11.8,1,1, 10.474, 10825.327, 195.668, 52374.579 21/05/12,13:27:22,06,10,1, 11.8,1,1, 10.474, 10825.340, 195.664, 52374.562 21/05/12,13:27:22,07,10,1, 11.8,1,1, 10.474, 10825.338, 195.674, 52374.567 21/05/12,13:27:22,08,10,1, 11.8,1,1, 10.474, 10825.341, 195.651, 52374.501 21/05/12,13:27:22,09,10,1, 11.8,1,1, 10.474, 10825.331, 195.659, 52374.491 21/05/12,13:27:22,10,10,1, 11.8,1,1, 10.474, 10825.344, 195.668, 52374.539 21/05/12,13:27:22,11,10,1, 11.8,1,1, 10.474, 10825.365, 195.676, 52374.521 21/05/12,13:27:22,12,10,1, 11.8,1,1, 10.474, 10825.360, 195.668, 52374.497 21/05/12,13:27:22,13,10,1, 11.8,1,1, 10.474, 10825.386, 195.665, 52374.505 21/05/12,13:27:22,14,10,1, 11.8,1,1, 10.474, 10825.396, 195.650, 52374.469 21/05/12,13:27:22,15,10,1, 11.8,1,1, 10.474, 10825.410, 195.630, 52374.439 21/05/12,13:27:22,16,10,1, 11.8,1,1, 10.474, 10825.423, 195.644, 52374.420 21/05/12,13:27:22,17,10,1, 11.8,1,1, 10.474, 10825.412, 195.635, 52374.445 21/05/12,13:27:22,18,10,1, 11.8,1,1, 10.474, 10825.402, 195.641, 52374.420 21/05/12,13:27:22,19,10,1, 11.8,1,1, 10.474, 10825.425, 195.635, 52374.445 21/05/12,13:27:23,00,10,1, 11.9,1,1, 10.473, 10825.423, 195.635, 52374.445 21/05/12,13:27:23,01,10,1, 11.9,1,1, 10.473, 10825.429, 195.646, 52374.436 21/05/12,13:27:23,02,10,1, 11.9,1,1, 10.473, 10825.435, 195.618, 52374.425 21/05/12,13:27:23,03,10,1, 11.9,1,1, 10.473, 10825.455, 195.616, 52374.433 21/05/12,13:27:23,04,10,1, 11.9,1,1, 10.473, 10825.458, 195.624, 52374.426 21/05/12,13:27:23,05,10,1, 11.9,1,1, 10.473, 10825.424, 195.614, 52374.373 21/05/12,13:27:23,06,10,1, 11.9,1,1, 10.473, 10825.471, 195.649, 52374.425 21/05/12,13:27:23,07,10,1, 11.9,1,1, 10.473, 10825.482, 195.630, 52374.407 21/05/12,13:27:23,08,10,1, 11.9,1,1, 10.473, 10825.489, 195.623, 52374.367 21/05/12,13:27:23,09,10,1, 11.9,1,1, 10.473, 10825.484, 195.597, 52374.387 21/05/12,13:27:23,10,10,1, 11.9,1,1, 10.473, 10825.492, 195.606, 52374.382 21/05/12,13:27:23,11,10,1, 11.9,1,1, 10.473, 10825.491, 195.621, 52374.363 21/05/12,13:27:23,12,10,1, 11.9,1,1, 10.473, 10825.528, 195.606, 52374.346 21/05/12,13:27:23,13,10,1, 11.9,1,1, 10.473, 10825.526, 195.616, 52374.365 21/05/12,13:27:23,14,10,1, 11.9,1,1, 10.473, 10825.530, 195.586, 52374.352 21/05/12,13:27:23,15,10,1, 11.9,1,1, 10.473, 10825.501, 195.608, 52374.321 21/05/12,13:27:23,16,10,1, 11.9,1,1, 10.473, 10825.527, 195.603, 52374.363 21/05/12,13:27:23,17,10,1, 11.9,1,1, 10.473, 10825.542, 195.617, 52374.360 21/05/12,13:27:23,18,10,1, 11.9,1,1, 10.473, 10825.548, 195.617, 52374.340 21/05/12,13:27:23,19,10,1, 11.9,1,1, 10.473, 10825.567, 195.608, 52374.318 21/05/12,13:27:24,00,10,1, 11.9,1,1, 10.478, 10825.565, 195.608, 52374.318 21/05/12,13:27:24,01,10,1, 11.9,1,1, 10.478, 10825.584, 195.599, 52374.278 21/05/12,13:27:24,02,10,1, 11.9,1,1, 10.478, 10825.572, 195.584, 52374.288 21/05/12,13:27:24,03,10,1, 11.9,1,1, 10.478, 10825.586, 195.584, 52374.240 21/05/12,13:27:24,04,10,1, 11.9,1,1, 10.478, 10825.584, 195.580, 52374.261 21/05/12,13:27:24,05,10,1, 11.9,1,1, 10.478, 10825.609, 195.582, 52374.248 21/05/12,13:27:24,06,10,1, 11.9,1,1, 10.478, 10825.601, 195.591, 52374.240 21/05/12,13:27:24,07,10,1, 11.9,1,1, 10.478, 10825.608, 195.571, 52374.235 21/05/12,13:27:24,08,10,1, 11.9,1,1, 10.478, 10825.619, 195.577, 52374.265 21/05/12,13:27:24,09,10,1, 11.9,1,1, 10.478, 10825.631, 195.576, 52374.221 21/05/12,13:27:24,10,10,1, 11.9,1,1, 10.478, 10825.643, 195.564, 52374.205 21/05/12,13:27:24,11,10,1, 11.9,1,1, 10.478, 10825.631, 195.541, 52374.186 21/05/12,13:27:24,12,10,1, 11.9,1,1, 10.478, 10825.665, 195.538, 52374.186 21/05/12,13:27:24,13,10,1, 11.9,1,1, 10.478, 10825.662, 195.583, 52374.178 21/05/12,13:27:24,14,10,1, 11.9,1,1, 10.478, 10825.655, 195.583, 52374.203 21/05/12,13:27:24,15,10,1, 11.9,1,1, 10.478, 10825.671, 195.572, 52374.141 21/05/12,13:27:24,16,10,1, 11.9,1,1, 10.478, 10825.700, 195.583, 52374.152 21/05/12,13:27:24,17,10,1, 11.9,1,1, 10.478, 10825.705, 195.557, 52374.188 21/05/12,13:27:24,18,10,1, 11.9,1,1, 10.478, 10825.714, 195.552, 52374.178 21/05/12,13:27:24,19,10,1, 11.9,1,1, 10.478, 10825.714, 195.555, 52374.158 21/05/12,13:27:25,00,10,1, 11.9,1,1, 10.476, 10825.707, 195.555, 52374.158 21/05/12,13:27:25,01,10,1, 11.9,1,1, 10.476, 10825.740, 195.540, 52374.138 21/05/12,13:27:25,02,10,1, 11.9,1,1, 10.476, 10825.729, 195.523, 52374.112 21/05/12,13:27:25,03,10,1, 11.9,1,1, 10.476, 10825.734, 195.559, 52374.102 21/05/12,13:27:25,04,10,1, 11.9,1,1, 10.476, 10825.753, 195.543, 52374.118 21/05/12,13:27:25,05,10,1, 11.9,1,1, 10.476, 10825.759, 195.547, 52374.120 21/05/12,13:27:25,06,10,1, 11.9,1,1, 10.476, 10825.794, 195.533, 52374.116 21/05/12,13:27:25,07,10,1, 11.9,1,1, 10.476, 10825.787, 195.540, 52374.067 21/05/12,13:27:25,08,10,1, 11.9,1,1, 10.476, 10825.798, 195.509, 52374.113 21/05/12,13:27:25,09,10,1, 11.9,1,1, 10.476, 10825.826, 195.493, 52374.049 21/05/12,13:27:25,10,10,1, 11.9,1,1, 10.476, 10825.801, 195.505, 52374.063 21/05/12,13:27:25,11,10,1, 11.9,1,1, 10.476, 10825.812, 195.489, 52374.031 21/05/12,13:27:25,12,10,1, 11.9,1,1, 10.476, 10825.814, 195.463, 52374.011 21/05/12,13:27:25,13,10,1, 11.9,1,1, 10.476, 10825.853, 195.486, 52374.049 21/05/12,13:27:25,14,10,1, 11.9,1,1, 10.476, 10825.862, 195.490, 52374.049 21/05/12,13:27:25,15,10,1, 11.9,1,1, 10.476, 10825.857, 195.484, 52374.040 21/05/12,13:27:25,16,10,1, 11.9,1,1, 10.476, 10825.862, 195.470, 52374.028 21/05/12,13:27:25,17,10,1, 11.9,1,1, 10.476, 10825.887, 195.436, 52374.013 21/05/12,13:27:25,18,10,1, 11.9,1,1, 10.476, 10825.889, 195.463, 52374.007 21/05/12,13:27:25,19,10,1, 11.9,1,1, 10.476, 10825.884, 195.456, 52374.013 21/05/12,13:27:26,00,10,1, 11.9,1,1, 10.479, 10825.882, 195.456, 52374.013 21/05/12,13:27:26,01,10,1, 11.9,1,1, 10.479, 10825.902, 195.440, 52373.995 21/05/12,13:27:26,02,10,1, 11.9,1,1, 10.479, 10825.939, 195.442, 52373.994 21/05/12,13:27:26,03,10,1, 11.9,1,1, 10.479, 10825.944, 195.431, 52373.963 21/05/12,13:27:26,04,10,1, 11.9,1,1, 10.479, 10825.930, 195.456, 52374.017 21/05/12,13:27:26,05,10,1, 11.9,1,1, 10.479, 10825.948, 195.466, 52373.949 21/05/12,13:27:26,06,10,1, 11.9,1,1, 10.479, 10825.968, 195.470, 52373.966 21/05/12,13:27:26,07,10,1, 11.9,1,1, 10.479, 10825.986, 195.418, 52373.956 21/05/12,13:27:26,08,10,1, 11.9,1,1, 10.479, 10825.973, 195.418, 52373.942 21/05/12,13:27:26,09,10,1, 11.9,1,1, 10.479, 10826.003, 195.432, 52373.911 21/05/12,13:27:26,10,10,1, 11.9,1,1, 10.479, 10826.014, 195.431, 52373.919 21/05/12,13:27:26,11,10,1, 11.9,1,1, 10.479, 10826.029, 195.413, 52373.913 21/05/12,13:27:26,12,10,1, 11.9,1,1, 10.479, 10826.027, 195.419, 52373.879 21/05/12,13:27:26,13,10,1, 11.9,1,1, 10.479, 10826.043, 195.436, 52373.913 21/05/12,13:27:26,14,10,1, 11.9,1,1, 10.479, 10826.033, 195.416, 52373.906 21/05/12,13:27:26,15,10,1, 11.9,1,1, 10.479, 10826.035, 195.408, 52373.873 21/05/12,13:27:26,16,10,1, 11.9,1,1, 10.479, 10826.071, 195.422, 52373.878 21/05/12,13:27:26,17,10,1, 11.9,1,1, 10.479, 10826.064, 195.389, 52373.867 21/05/12,13:27:26,18,10,1, 11.9,1,1, 10.479, 10826.096, 195.419, 52373.865 21/05/12,13:27:26,19,10,1, 11.9,1,1, 10.479, 10826.084, 195.419, 52373.846 21/05/12,13:27:27,00,10,1, 11.8,1,1, 10.477, 10826.082, 195.419, 52373.846 21/05/12,13:27:27,01,10,1, 11.8,1,1, 10.477, 10826.100, 195.402, 52373.849 21/05/12,13:27:27,02,10,1, 11.8,1,1, 10.477, 10826.141, 195.405, 52373.848 21/05/12,13:27:27,03,10,1, 11.8,1,1, 10.477, 10826.131, 195.396, 52373.895 21/05/12,13:27:27,04,10,1, 11.8,1,1, 10.477, 10826.155, 195.408, 52373.870 21/05/12,13:27:27,05,10,1, 11.8,1,1, 10.477, 10826.176, 195.423, 52373.878 21/05/12,13:27:27,06,10,1, 11.8,1,1, 10.477, 10826.205, 195.394, 52373.853 21/05/12,13:27:27,07,10,1, 11.8,1,1, 10.477, 10826.214, 195.387, 52373.844 21/05/12,13:27:27,08,10,1, 11.8,1,1, 10.477, 10826.222, 195.360, 52373.848 21/05/12,13:27:27,09,10,1, 11.8,1,1, 10.477, 10826.241, 195.363, 52373.857 21/05/12,13:27:27,10,10,1, 11.8,1,1, 10.477, 10826.288, 195.385, 52373.847 21/05/12,13:27:27,11,10,1, 11.8,1,1, 10.477, 10826.275, 195.361, 52373.832 21/05/12,13:27:27,12,10,1, 11.8,1,1, 10.477, 10826.287, 195.362, 52373.805 21/05/12,13:27:27,13,10,1, 11.8,1,1, 10.477, 10826.288, 195.374, 52373.797 21/05/12,13:27:27,14,10,1, 11.8,1,1, 10.477, 10826.326, 195.376, 52373.818 21/05/12,13:27:27,15,10,1, 11.8,1,1, 10.477, 10826.331, 195.315, 52373.815 21/05/12,13:27:27,16,10,1, 11.8,1,1, 10.477, 10826.326, 195.335, 52373.755 21/05/12,13:27:27,17,10,1, 11.8,1,1, 10.477, 10826.356, 195.327, 52373.769 21/05/12,13:27:27,18,10,1, 11.8,1,1, 10.477, 10826.371, 195.341, 52373.788 21/05/12,13:27:27,19,10,1, 11.8,1,1, 10.477, 10826.393, 195.351, 52373.770 21/05/12,13:27:28,00,10,1, 11.9,1,1, 10.478, 10826.391, 195.351, 52373.770 21/05/12,13:27:28,01,10,1, 11.9,1,1, 10.478, 10826.422, 195.355, 52373.768 21/05/12,13:27:28,02,10,1, 11.9,1,1, 10.478, 10826.452, 195.338, 52373.769 21/05/12,13:27:28,03,10,1, 11.9,1,1, 10.478, 10826.477, 195.360, 52373.769 21/05/12,13:27:28,04,10,1, 11.9,1,1, 10.478, 10826.509, 195.324, 52373.790 21/05/12,13:27:28,05,10,1, 11.9,1,1, 10.478, 10826.507, 195.352, 52373.799 21/05/12,13:27:28,06,10,1, 11.9,1,1, 10.478, 10826.530, 195.335, 52373.758 21/05/12,13:27:28,07,10,1, 11.9,1,1, 10.478, 10826.528, 195.339, 52373.788 21/05/12,13:27:28,08,10,1, 11.9,1,1, 10.478, 10826.587, 195.329, 52373.765 21/05/12,13:27:28,09,10,1, 11.9,1,1, 10.478, 10826.574, 195.339, 52373.797 21/05/12,13:27:28,10,10,1, 11.9,1,1, 10.478, 10826.613, 195.330, 52373.765 21/05/12,13:27:28,11,10,1, 11.9,1,1, 10.478, 10826.610, 195.343, 52373.817 21/05/12,13:27:28,12,10,1, 11.9,1,1, 10.478, 10826.649, 195.339, 52373.799 21/05/12,13:27:28,13,10,1, 11.9,1,1, 10.478, 10826.685, 195.344, 52373.737 21/05/12,13:27:28,14,10,1, 11.9,1,1, 10.478, 10826.703, 195.335, 52373.758 21/05/12,13:27:28,15,10,1, 11.9,1,1, 10.478, 10826.729, 195.325, 52373.737 21/05/12,13:27:28,16,10,1, 11.9,1,1, 10.478, 10826.736, 195.331, 52373.728 21/05/12,13:27:28,17,10,1, 11.9,1,1, 10.478, 10826.762, 195.321, 52373.733 21/05/12,13:27:28,18,10,1, 11.9,1,1, 10.478, 10826.803, 195.327, 52373.683 21/05/12,13:27:28,19,10,1, 11.9,1,1, 10.478, 10826.820, 195.331, 52373.674 21/05/12,13:27:29,00,10,1, 11.8,1,1, 10.478, 10826.817, 195.331, 52373.674 21/05/12,13:27:29,01,10,1, 11.8,1,1, 10.478, 10826.860, 195.340, 52373.699 21/05/12,13:27:29,02,10,1, 11.8,1,1, 10.478, 10826.901, 195.306, 52373.691 21/05/12,13:27:29,03,10,1, 11.8,1,1, 10.478, 10826.917, 195.322, 52373.700 21/05/12,13:27:29,04,10,1, 11.8,1,1, 10.478, 10826.957, 195.321, 52373.680 21/05/12,13:27:29,05,10,1, 11.8,1,1, 10.478, 10826.961, 195.294, 52373.667 21/05/12,13:27:29,06,10,1, 11.8,1,1, 10.478, 10826.968, 195.297, 52373.693 21/05/12,13:27:29,07,10,1, 11.8,1,1, 10.478, 10827.018, 195.289, 52373.658 21/05/12,13:27:29,08,10,1, 11.8,1,1, 10.478, 10827.002, 195.282, 52373.653 21/05/12,13:27:29,09,10,1, 11.8,1,1, 10.478, 10827.034, 195.262, 52373.636 21/05/12,13:27:29,10,10,1, 11.8,1,1, 10.478, 10827.063, 195.249, 52373.628 21/05/12,13:27:29,11,10,1, 11.8,1,1, 10.478, 10827.072, 195.247, 52373.621 21/05/12,13:27:29,12,10,1, 11.8,1,1, 10.478, 10827.114, 195.241, 52373.615 21/05/12,13:27:29,13,10,1, 11.8,1,1, 10.478, 10827.138, 195.236, 52373.585 21/05/12,13:27:29,14,10,1, 11.8,1,1, 10.478, 10827.149, 195.192, 52373.606 21/05/12,13:27:29,15,10,1, 11.8,1,1, 10.478, 10827.181, 195.190, 52373.536 21/05/12,13:27:29,16,10,1, 11.8,1,1, 10.478, 10827.205, 195.167, 52373.533 21/05/12,13:27:29,17,10,1, 11.8,1,1, 10.478, 10827.229, 195.155, 52373.512 21/05/12,13:27:29,18,10,1, 11.8,1,1, 10.478, 10827.264, 195.148, 52373.498 21/05/12,13:27:29,19,10,1, 11.8,1,1, 10.478, 10827.299, 195.152, 52373.476 21/05/12,13:27:30,00,10,1, 11.9,1,1, 10.474, 10827.292, 195.152, 52373.476 21/05/12,13:27:30,01,10,1, 11.9,1,1, 10.474, 10827.322, 195.091, 52373.516 21/05/12,13:27:30,02,10,1, 11.9,1,1, 10.474, 10827.348, 195.068, 52373.500 21/05/12,13:27:30,03,10,1, 11.9,1,1, 10.474, 10827.373, 195.040, 52373.457 21/05/12,13:27:30,04,10,1, 11.9,1,1, 10.474, 10827.390, 195.025, 52373.455 21/05/12,13:27:30,05,10,1, 11.9,1,1, 10.474, 10827.405, 194.999, 52373.377 21/05/12,13:27:30,06,10,1, 11.9,1,1, 10.474, 10827.435, 194.986, 52373.432 21/05/12,13:27:30,07,10,1, 11.9,1,1, 10.474, 10827.458, 194.980, 52373.428 21/05/12,13:27:30,08,10,1, 11.9,1,1, 10.474, 10827.448, 194.946, 52373.408 21/05/12,13:27:30,09,10,1, 11.9,1,1, 10.474, 10827.500, 194.906, 52373.385 21/05/12,13:27:30,10,10,1, 11.9,1,1, 10.474, 10827.512, 194.908, 52373.373 21/05/12,13:27:30,11,10,1, 11.9,1,1, 10.474, 10827.513, 194.901, 52373.333 21/05/12,13:27:30,12,10,1, 11.9,1,1, 10.474, 10827.533, 194.873, 52373.343 21/05/12,13:27:30,13,10,1, 11.9,1,1, 10.474, 10827.546, 194.846, 52373.328 21/05/12,13:27:30,14,10,1, 11.9,1,1, 10.474, 10827.576, 194.847, 52373.599 21/05/12,13:27:30,15,10,1, 11.9,1,1, 10.474, 10827.630, 194.813, 52373.233 21/05/12,13:27:30,16,10,1, 11.9,1,1, 10.474, 10827.614, 194.810, 52373.242 21/05/12,13:27:30,17,10,1, 11.9,1,1, 10.474, 10827.591, 194.808, 52373.251 21/05/12,13:27:30,18,10,1, 11.9,1,1, 10.474, 10827.632, 194.775, 52373.280 21/05/12,13:27:30,19,10,1, 11.9,1,1, 10.474, 10827.662, 194.783, 52373.308 21/05/12,13:27:31,00,10,1, 11.9,1,1, 10.476, 10827.659, 194.783, 52373.308 21/05/12,13:27:31,01,10,1, 11.9,1,1, 10.476, 10827.677, 194.759, 52373.295 21/05/12,13:27:31,02,10,1, 11.9,1,1, 10.476, 10827.709, 194.748, 52373.311 21/05/12,13:27:31,03,10,1, 11.9,1,1, 10.476, 10827.718, 194.759, 52373.250 21/05/12,13:27:31,04,10,1, 11.9,1,1, 10.476, 10827.710, 194.720, 52373.275 21/05/12,13:27:31,05,10,1, 11.9,1,1, 10.476, 10827.729, 194.716, 52373.251 21/05/12,13:27:31,06,10,1, 11.9,1,1, 10.476, 10827.739, 194.716, 52373.235 21/05/12,13:27:31,07,10,1, 11.9,1,1, 10.476, 10827.761, 194.684, 52373.268 21/05/12,13:27:31,08,10,1, 11.9,1,1, 10.476, 10827.765, 194.688, 52373.237 21/05/12,13:27:31,09,10,1, 11.9,1,1, 10.476, 10827.794, 194.673, 52373.246 21/05/12,13:27:31,10,10,1, 11.9,1,1, 10.476, 10827.818, 194.668, 52373.194 21/05/12,13:27:31,11,10,1, 11.9,1,1, 10.476, 10827.804, 194.657, 52373.256 21/05/12,13:27:31,12,10,1, 11.9,1,1, 10.476, 10827.823, 194.665, 52373.216 21/05/12,13:27:31,13,10,1, 11.9,1,1, 10.476, 10827.828, 194.653, 52373.175 21/05/12,13:27:31,14,10,1, 11.9,1,1, 10.476, 10827.866, 194.643, 52373.222 21/05/12,13:27:31,15,10,1, 11.9,1,1, 10.476, 10827.873, 194.640, 52373.207 21/05/12,13:27:31,16,10,1, 11.9,1,1, 10.476, 10827.898, 194.638, 52373.185 21/05/12,13:27:31,17,10,1, 11.9,1,1, 10.476, 10827.903, 194.612, 52373.224 21/05/12,13:27:31,18,10,1, 11.9,1,1, 10.476, 10827.913, 194.610, 52373.201 21/05/12,13:27:31,19,10,1, 11.9,1,1, 10.476, 10827.912, 194.623, 52373.204 21/05/12,13:27:32,00,09,1, 11.9,1,1, 10.482, 10827.910, 194.623, 52373.204 21/05/12,13:27:32,01,09,1, 11.9,1,1, 10.482, 10827.942, 194.616, 52373.213 21/05/12,13:27:32,02,09,1, 11.9,1,1, 10.482, 10827.968, 194.617, 52373.169 21/05/12,13:27:32,03,09,1, 11.9,1,1, 10.482, 10827.979, 194.610, 52373.137 21/05/12,13:27:32,04,09,1, 11.9,1,1, 10.482, 10827.993, 194.629, 52373.125 21/05/12,13:27:32,05,09,1, 11.9,1,1, 10.482, 10828.019, 194.599, 52373.179 21/05/12,13:27:32,06,09,1, 11.9,1,1, 10.482, 10827.993, 194.596, 52373.165 21/05/12,13:27:32,07,09,1, 11.9,1,1, 10.482, 10828.042, 194.608, 52373.143 21/05/12,13:27:32,08,09,1, 11.9,1,1, 10.482, 10828.043, 194.609, 52373.162 21/05/12,13:27:32,09,09,1, 11.9,1,1, 10.482, 10828.066, 194.576, 52373.155 21/05/12,13:27:32,10,09,1, 11.9,1,1, 10.482, 10828.089, 194.588, 52373.199 21/05/12,13:27:32,11,09,1, 11.9,1,1, 10.482, 10828.104, 194.597, 52373.153 21/05/12,13:27:32,12,09,1, 11.9,1,1, 10.482, 10828.108, 194.584, 52373.182 21/05/12,13:27:32,13,09,1, 11.9,1,1, 10.482, 10828.105, 194.577, 52373.135 21/05/12,13:27:32,14,09,1, 11.9,1,1, 10.482, 10828.124, 194.567, 52373.164 21/05/12,13:27:32,15,09,1, 11.9,1,1, 10.482, 10828.153, 194.587, 52373.138 21/05/12,13:27:32,16,09,1, 11.9,1,1, 10.482, 10828.153, 194.572, 52373.120 21/05/12,13:27:32,17,09,1, 11.9,1,1, 10.482, 10828.180, 194.575, 52373.129 21/05/12,13:27:32,18,09,1, 11.9,1,1, 10.482, 10828.209, 194.565, 52373.146 21/05/12,13:27:32,19,09,1, 11.9,1,1, 10.482, 10828.202, 194.547, 52373.087 21/05/12,13:27:33,00,10,1, 11.7,1,1, 10.479, 10828.202, 194.547, 52373.087 21/05/12,13:27:33,01,10,1, 11.7,1,1, 10.479, 10828.249, 194.506, 52373.068 21/05/12,13:27:33,02,10,1, 11.7,1,1, 10.479, 10828.252, 194.529, 52373.093 21/05/12,13:27:33,03,10,1, 11.7,1,1, 10.479, 10828.252, 194.493, 52373.101 21/05/12,13:27:33,04,10,1, 11.7,1,1, 10.479, 10828.281, 194.484, 52373.100 21/05/12,13:27:33,05,10,1, 11.7,1,1, 10.479, 10828.286, 194.482, 52373.078 21/05/12,13:27:33,06,10,1, 11.7,1,1, 10.479, 10828.289, 194.473, 52373.119 21/05/12,13:27:33,07,10,1, 11.7,1,1, 10.479, 10828.336, 194.465, 52373.066 21/05/12,13:27:33,08,10,1, 11.7,1,1, 10.479, 10828.328, 194.472, 52373.131 21/05/12,13:27:33,09,10,1, 11.7,1,1, 10.479, 10828.339, 194.472, 52373.095 21/05/12,13:27:33,10,10,1, 11.7,1,1, 10.479, 10828.364, 194.489, 52373.083 21/05/12,13:27:33,11,10,1, 11.7,1,1, 10.479, 10828.389, 194.457, 52373.051 21/05/12,13:27:33,12,10,1, 11.7,1,1, 10.479, 10828.406, 194.448, 52373.060 21/05/12,13:27:33,13,10,1, 11.7,1,1, 10.479, 10828.395, 194.464, 52373.107 21/05/12,13:27:33,14,10,1, 11.7,1,1, 10.479, 10828.419, 194.475, 52373.092 21/05/12,13:27:33,15,10,1, 11.7,1,1, 10.479, 10828.426, 194.442, 52373.068 21/05/12,13:27:33,16,10,1, 11.7,1,1, 10.479, 10828.426, 194.454, 52373.085 21/05/12,13:27:33,17,10,1, 11.7,1,1, 10.479, 10828.463, 194.418, 52373.051 21/05/12,13:27:33,18,10,1, 11.7,1,1, 10.479, 10828.436, 194.435, 52373.056 21/05/12,13:27:33,19,10,1, 11.7,1,1, 10.479, 10828.527, 194.447, 52372.961 21/05/12,13:27:34,00,10,1, 11.8,1,1, 10.481, 10828.527, 194.447, 52372.961 21/05/12,13:27:34,01,10,1, 11.8,1,1, 10.481, 10828.488, 194.445, 52373.175 21/05/12,13:27:34,02,10,1, 11.8,1,1, 10.481, 10828.496, 194.419, 52373.101 21/05/12,13:27:34,03,10,1, 11.8,1,1, 10.481, 10828.529, 194.452, 52373.101 21/05/12,13:27:34,04,10,1, 11.8,1,1, 10.481, 10828.540, 194.416, 52373.099 21/05/12,13:27:34,05,10,1, 11.8,1,1, 10.481, 10828.542, 194.404, 52373.071 21/05/12,13:27:34,06,10,1, 11.8,1,1, 10.481, 10828.551, 194.426, 52373.111 21/05/12,13:27:34,07,10,1, 11.8,1,1, 10.481, 10828.555, 194.423, 52373.042 21/05/12,13:27:34,08,10,1, 11.8,1,1, 10.481, 10828.572, 194.405, 52373.060 21/05/12,13:27:34,09,10,1, 11.8,1,1, 10.481, 10828.567, 194.390, 52373.026 21/05/12,13:27:34,10,10,1, 11.8,1,1, 10.481, 10828.599, 194.382, 52373.025 21/05/12,13:27:34,11,10,1, 11.8,1,1, 10.481, 10828.583, 194.375, 52373.071 21/05/12,13:27:34,12,10,1, 11.8,1,1, 10.481, 10828.620, 194.397, 52373.027 21/05/12,13:27:34,13,10,1, 11.8,1,1, 10.481, 10828.607, 194.368, 52373.038 21/05/12,13:27:34,14,10,1, 11.8,1,1, 10.481, 10828.627, 194.374, 52373.116 21/05/12,13:27:34,15,10,1, 11.8,1,1, 10.481, 10828.634, 194.378, 52373.005 21/05/12,13:27:34,16,10,1, 11.8,1,1, 10.481, 10828.676, 194.366, 52373.019 21/05/12,13:27:34,17,10,1, 11.8,1,1, 10.481, 10828.678, 194.369, 52373.023 21/05/12,13:27:34,18,10,1, 11.8,1,1, 10.481, 10828.720, 194.382, 52373.026 21/05/12,13:27:34,19,10,1, 11.8,1,1, 10.481, 10828.695, 194.344, 52373.022 21/05/12,13:27:35,00,10,1, 11.8,1,1, 10.478, 10828.694, 194.344, 52373.022 21/05/12,13:27:35,01,10,1, 11.8,1,1, 10.478, 10828.719, 194.322, 52373.012 21/05/12,13:27:35,02,10,1, 11.8,1,1, 10.478, 10828.749, 194.311, 52373.008 21/05/12,13:27:35,03,10,1, 11.8,1,1, 10.478, 10828.748, 194.331, 52373.021 21/05/12,13:27:35,04,10,1, 11.8,1,1, 10.478, 10828.783, 194.304, 52372.997 21/05/12,13:27:35,05,10,1, 11.8,1,1, 10.478, 10828.786, 194.299, 52372.964 21/05/12,13:27:35,06,10,1, 11.8,1,1, 10.478, 10828.801, 194.289, 52372.952 21/05/12,13:27:35,07,10,1, 11.8,1,1, 10.478, 10828.833, 194.292, 52372.973 21/05/12,13:27:35,08,10,1, 11.8,1,1, 10.478, 10828.829, 194.292, 52372.938 21/05/12,13:27:35,09,10,1, 11.8,1,1, 10.478, 10828.862, 194.287, 52372.947 21/05/12,13:27:35,10,10,1, 11.8,1,1, 10.478, 10828.866, 194.279, 52372.929 21/05/12,13:27:35,11,10,1, 11.8,1,1, 10.478, 10828.867, 194.277, 52372.941 21/05/12,13:27:35,12,10,1, 11.8,1,1, 10.478, 10828.902, 194.287, 52372.959 21/05/12,13:27:35,13,10,1, 11.8,1,1, 10.478, 10828.923, 194.268, 52372.918 21/05/12,13:27:35,14,10,1, 11.8,1,1, 10.478, 10828.955, 194.251, 52372.878 21/05/12,13:27:35,15,10,1, 11.8,1,1, 10.478, 10828.933, 194.240, 52372.895 21/05/12,13:27:35,16,10,1, 11.8,1,1, 10.478, 10828.947, 194.246, 52372.915 21/05/12,13:27:35,17,10,1, 11.8,1,1, 10.478, 10828.977, 194.235, 52372.915 21/05/12,13:27:35,18,10,1, 11.8,1,1, 10.478, 10829.004, 194.223, 52372.891 21/05/12,13:27:35,19,10,1, 11.8,1,1, 10.478, 10829.023, 194.221, 52372.890 21/05/12,13:27:36,00,10,1, 11.9,1,1, 10.478, 10829.020, 194.221, 52372.890 21/05/12,13:27:36,01,10,1, 11.9,1,1, 10.478, 10829.025, 194.208, 52372.887 21/05/12,13:27:36,02,10,1, 11.9,1,1, 10.478, 10829.046, 194.205, 52372.846 21/05/12,13:27:36,03,10,1, 11.9,1,1, 10.478, 10829.052, 194.190, 52372.890 21/05/12,13:27:36,04,10,1, 11.9,1,1, 10.478, 10829.047, 194.184, 52372.858 21/05/12,13:27:36,05,10,1, 11.9,1,1, 10.478, 10829.072, 194.137, 52372.833 21/05/12,13:27:36,06,10,1, 11.9,1,1, 10.478, 10829.116, 194.147, 52372.831 21/05/12,13:27:36,07,10,1, 11.9,1,1, 10.478, 10829.081, 194.115, 52372.845 21/05/12,13:27:36,08,10,1, 11.9,1,1, 10.478, 10829.121, 194.074, 52372.796 21/05/12,13:27:36,09,10,1, 11.9,1,1, 10.478, 10829.141, 194.087, 52372.808 21/05/12,13:27:36,10,10,1, 11.9,1,1, 10.478, 10829.141, 194.116, 52372.837 21/05/12,13:27:36,11,10,1, 11.9,1,1, 10.478, 10829.141, 194.119, 52372.756 21/05/12,13:27:36,12,10,1, 11.9,1,1, 10.478, 10829.184, 194.101, 52372.747 21/05/12,13:27:36,13,10,1, 11.9,1,1, 10.478, 10829.166, 194.068, 52372.762 21/05/12,13:27:36,14,10,1, 11.9,1,1, 10.478, 10829.177, 194.056, 52372.759 21/05/12,13:27:36,15,10,1, 11.9,1,1, 10.478, 10829.199, 194.050, 52372.730 21/05/12,13:27:36,16,10,1, 11.9,1,1, 10.478, 10829.213, 194.027, 52372.789 21/05/12,13:27:36,17,10,1, 11.9,1,1, 10.478, 10829.229, 194.011, 52372.716 21/05/12,13:27:36,18,10,1, 11.9,1,1, 10.478, 10829.220, 194.006, 52372.716 21/05/12,13:27:36,19,10,1, 11.9,1,1, 10.478, 10829.223, 193.993, 52372.727 21/05/12,13:27:37,00,10,1, 11.9,1,1, 10.476, 10829.220, 193.993, 52372.727 21/05/12,13:27:37,01,10,1, 11.9,1,1, 10.476, 10829.266, 193.973, 52372.728 21/05/12,13:27:37,02,10,1, 11.9,1,1, 10.476, 10829.275, 193.964, 52372.726 21/05/12,13:27:37,03,10,1, 11.9,1,1, 10.476, 10829.279, 193.950, 52372.691 21/05/12,13:27:37,04,10,1, 11.9,1,1, 10.476, 10829.314, 193.936, 52372.680 21/05/12,13:27:37,05,10,1, 11.9,1,1, 10.476, 10829.294, 193.948, 52372.702 21/05/12,13:27:37,06,10,1, 11.9,1,1, 10.476, 10829.326, 193.938, 52372.646 21/05/12,13:27:37,07,10,1, 11.9,1,1, 10.476, 10829.320, 193.900, 52372.664 21/05/12,13:27:37,08,10,1, 11.9,1,1, 10.476, 10829.348, 193.897, 52372.631 21/05/12,13:27:37,09,10,1, 11.9,1,1, 10.476, 10829.342, 193.901, 52372.653 21/05/12,13:27:37,10,10,1, 11.9,1,1, 10.476, 10829.346, 193.879, 52372.648 21/05/12,13:27:37,11,10,1, 11.9,1,1, 10.476, 10829.380, 193.887, 52372.647 21/05/12,13:27:37,12,10,1, 11.9,1,1, 10.476, 10829.360, 193.865, 52372.649 21/05/12,13:27:37,13,10,1, 11.9,1,1, 10.476, 10829.376, 193.839, 52372.614 21/05/12,13:27:37,14,10,1, 11.9,1,1, 10.476, 10829.399, 193.826, 52372.597 21/05/12,13:27:37,15,10,1, 11.9,1,1, 10.476, 10829.396, 193.820, 52372.623 21/05/12,13:27:37,16,10,1, 11.9,1,1, 10.476, 10829.403, 193.802, 52372.585 21/05/12,13:27:37,17,10,1, 11.9,1,1, 10.476, 10829.424, 193.789, 52372.611 21/05/12,13:27:37,18,10,1, 11.9,1,1, 10.476, 10829.401, 193.801, 52372.582 21/05/12,13:27:37,19,10,1, 11.9,1,1, 10.476, 10829.454, 193.792, 52372.577 21/05/12,13:27:38,00,10,1, 11.9,1,1, 10.478, 10829.453, 193.792, 52372.577 21/05/12,13:27:38,01,10,1, 11.9,1,1, 10.478, 10829.460, 193.781, 52372.556 21/05/12,13:27:38,02,10,1, 11.9,1,1, 10.478, 10829.471, 193.773, 52372.565 21/05/12,13:27:38,03,10,1, 11.9,1,1, 10.478, 10829.499, 193.775, 52372.610 21/05/12,13:27:38,04,10,1, 11.9,1,1, 10.478, 10829.497, 193.755, 52372.582 21/05/12,13:27:38,05,10,1, 11.9,1,1, 10.478, 10829.523, 193.713, 52372.512 21/05/12,13:27:38,06,10,1, 11.9,1,1, 10.478, 10829.511, 193.729, 52372.525 21/05/12,13:27:38,07,10,1, 11.9,1,1, 10.478, 10829.535, 193.702, 52372.542 21/05/12,13:27:38,08,10,1, 11.9,1,1, 10.478, 10829.537, 193.702, 52372.505 21/05/12,13:27:38,09,10,1, 11.9,1,1, 10.478, 10829.561, 193.700, 52372.548 21/05/12,13:27:38,10,10,1, 11.9,1,1, 10.478, 10829.552, 193.691, 52372.503 21/05/12,13:27:38,11,10,1, 11.9,1,1, 10.478, 10829.567, 193.661, 52372.519 21/05/12,13:27:38,12,10,1, 11.9,1,1, 10.478, 10829.593, 193.656, 52372.515 21/05/12,13:27:38,13,10,1, 11.9,1,1, 10.478, 10829.600, 193.653, 52372.512 21/05/12,13:27:38,14,10,1, 11.9,1,1, 10.478, 10829.632, 193.629, 52372.541 21/05/12,13:27:38,15,10,1, 11.9,1,1, 10.478, 10829.617, 193.619, 52372.511 21/05/12,13:27:38,16,10,1, 11.9,1,1, 10.478, 10829.634, 193.588, 52372.455 21/05/12,13:27:38,17,10,1, 11.9,1,1, 10.478, 10829.655, 193.615, 52372.472 21/05/12,13:27:38,18,10,1, 11.9,1,1, 10.478, 10829.642, 193.591, 52372.498 21/05/12,13:27:38,19,10,1, 11.9,1,1, 10.478, 10829.668, 193.615, 52372.512 21/05/12,13:27:39,00,10,1, 11.9,1,1, 10.481, 10829.662, 193.615, 52372.512 21/05/12,13:27:39,01,10,1, 11.9,1,1, 10.481, 10829.650, 193.617, 52372.483 21/05/12,13:27:39,02,10,1, 11.9,1,1, 10.481, 10829.678, 193.600, 52372.493 21/05/12,13:27:39,03,10,1, 11.9,1,1, 10.481, 10829.689, 193.599, 52372.476 21/05/12,13:27:39,04,10,1, 11.9,1,1, 10.481, 10829.708, 193.576, 52372.434 21/05/12,13:27:39,05,10,1, 11.9,1,1, 10.481, 10829.704, 193.591, 52372.480 21/05/12,13:27:39,06,10,1, 11.9,1,1, 10.481, 10829.708, 193.573, 52372.447 21/05/12,13:27:39,07,10,1, 11.9,1,1, 10.481, 10829.719, 193.545, 52372.480 21/05/12,13:27:39,08,10,1, 11.9,1,1, 10.481, 10829.730, 193.561, 52372.485 21/05/12,13:27:39,09,10,1, 11.9,1,1, 10.481, 10829.728, 193.575, 52372.476 21/05/12,13:27:39,10,10,1, 11.9,1,1, 10.481, 10829.747, 193.577, 52372.465 21/05/12,13:27:39,11,10,1, 11.9,1,1, 10.481, 10829.734, 193.586, 52372.553 21/05/12,13:27:39,12,10,1, 11.9,1,1, 10.481, 10829.752, 193.559, 52372.441 21/05/12,13:27:39,13,10,1, 11.9,1,1, 10.481, 10829.769, 193.558, 52372.457 21/05/12,13:27:39,14,10,1, 11.9,1,1, 10.481, 10829.788, 193.549, 52372.442 21/05/12,13:27:39,15,10,1, 11.9,1,1, 10.481, 10829.795, 193.550, 52372.463 21/05/12,13:27:39,16,10,1, 11.9,1,1, 10.481, 10829.794, 193.578, 52372.468 21/05/12,13:27:39,17,10,1, 11.9,1,1, 10.481, 10829.815, 193.556, 52372.473 21/05/12,13:27:39,18,10,1, 11.9,1,1, 10.481, 10829.815, 193.559, 52372.492 21/05/12,13:27:39,19,10,1, 11.9,1,1, 10.481, 10829.820, 193.536, 52372.493 21/05/12,13:27:40,00,10,1, 11.8,1,1, 10.476, 10829.812, 193.536, 52372.493 21/05/12,13:27:40,01,10,1, 11.8,1,1, 10.476, 10829.861, 193.537, 52372.516 21/05/12,13:27:40,02,10,1, 11.8,1,1, 10.476, 10829.853, 193.541, 52372.454 21/05/12,13:27:40,03,10,1, 11.8,1,1, 10.476, 10829.876, 193.579, 52372.497 21/05/12,13:27:40,04,10,1, 11.8,1,1, 10.476, 10829.885, 193.569, 52372.482 21/05/12,13:27:40,05,10,1, 11.8,1,1, 10.476, 10829.892, 193.562, 52372.469 21/05/12,13:27:40,06,10,1, 11.8,1,1, 10.476, 10829.894, 193.567, 52372.459 21/05/12,13:27:40,07,10,1, 11.8,1,1, 10.476, 10829.898, 193.575, 52372.463 21/05/12,13:27:40,08,10,1, 11.8,1,1, 10.476, 10829.928, 193.582, 52372.493 21/05/12,13:27:40,09,10,1, 11.8,1,1, 10.476, 10829.930, 193.586, 52372.504 21/05/12,13:27:40,10,10,1, 11.8,1,1, 10.476, 10829.943, 193.583, 52372.505 21/05/12,13:27:40,11,10,1, 11.8,1,1, 10.476, 10829.955, 193.623, 52372.522 21/05/12,13:27:40,12,10,1, 11.8,1,1, 10.476, 10829.960, 193.599, 52372.491 21/05/12,13:27:40,13,10,1, 11.8,1,1, 10.476, 10829.943, 193.586, 52372.682 21/05/12,13:27:40,14,10,1, 11.8,1,1, 10.476, 10829.978, 193.615, 52372.492 21/05/12,13:27:40,15,10,1, 11.8,1,1, 10.476, 10829.978, 193.626, 52372.657 21/05/12,13:27:40,16,10,1, 11.8,1,1, 10.476, 10829.985, 193.620, 52372.489 21/05/12,13:27:40,17,10,1, 11.8,1,1, 10.476, 10830.017, 193.609, 52372.480 21/05/12,13:27:40,18,10,1, 11.8,1,1, 10.476, 10830.006, 193.626, 52372.533 21/05/12,13:27:40,19,10,1, 11.8,1,1, 10.476, 10829.980, 193.642, 52372.512 21/05/12,13:27:41,00,10,1, 11.8,1,1, 10.479, 10829.979, 193.642, 52372.512 21/05/12,13:27:41,01,10,1, 11.8,1,1, 10.479, 10830.010, 193.665, 52372.582 21/05/12,13:27:41,02,10,1, 11.8,1,1, 10.479, 10829.994, 193.643, 52372.527 21/05/12,13:27:41,03,10,1, 11.8,1,1, 10.479, 10830.005, 193.671, 52372.558 21/05/12,13:27:41,04,10,1, 11.8,1,1, 10.479, 10829.990, 193.678, 52372.546 21/05/12,13:27:41,05,10,1, 11.8,1,1, 10.479, 10830.008, 193.686, 52372.547 21/05/12,13:27:41,06,10,1, 11.8,1,1, 10.479, 10829.983, 193.693, 52372.551 21/05/12,13:27:41,07,10,1, 11.8,1,1, 10.479, 10829.996, 193.701, 52372.550 21/05/12,13:27:41,08,10,1, 11.8,1,1, 10.479, 10830.013, 193.726, 52372.537 21/05/12,13:27:41,09,10,1, 11.8,1,1, 10.479, 10830.007, 193.716, 52372.588 21/05/12,13:27:41,10,10,1, 11.8,1,1, 10.479, 10830.032, 193.714, 52372.557 21/05/12,13:27:41,11,10,1, 11.8,1,1, 10.479, 10830.042, 193.720, 52372.594 21/05/12,13:27:41,12,10,1, 11.8,1,1, 10.479, 10830.041, 193.723, 52372.589 21/05/12,13:27:41,13,10,1, 11.8,1,1, 10.479, 10830.033, 193.725, 52372.597 21/05/12,13:27:41,14,10,1, 11.8,1,1, 10.479, 10830.063, 193.712, 52372.589 21/05/12,13:27:41,15,10,1, 11.8,1,1, 10.479, 10830.043, 193.731, 52372.584 21/05/12,13:27:41,16,10,1, 11.8,1,1, 10.479, 10830.022, 193.762, 52372.534 21/05/12,13:27:41,17,10,1, 11.8,1,1, 10.479, 10830.036, 193.778, 52372.582 21/05/12,13:27:41,18,10,1, 11.8,1,1, 10.479, 10830.061, 193.792, 52372.575 21/05/12,13:27:41,19,10,1, 11.8,1,1, 10.479, 10830.043, 193.817, 52372.612 21/05/12,13:27:42,00,10,1, 11.9,1,1, 10.477, 10830.038, 193.817, 52372.612 21/05/12,13:27:42,01,10,1, 11.9,1,1, 10.477, 10830.040, 193.814, 52372.589 21/05/12,13:27:42,02,10,1, 11.9,1,1, 10.477, 10830.053, 193.821, 52372.615 21/05/12,13:27:42,03,10,1, 11.9,1,1, 10.477, 10830.046, 193.822, 52372.609 21/05/12,13:27:42,04,10,1, 11.9,1,1, 10.477, 10830.041, 193.843, 52372.545 21/05/12,13:27:42,05,10,1, 11.9,1,1, 10.477, 10830.032, 193.862, 52372.585 21/05/12,13:27:42,06,10,1, 11.9,1,1, 10.477, 10830.042, 193.884, 52372.596 21/05/12,13:27:42,07,10,1, 11.9,1,1, 10.477, 10830.044, 193.872, 52372.605 21/05/12,13:27:42,08,10,1, 11.9,1,1, 10.477, 10830.062, 193.910, 52372.627 21/05/12,13:27:42,09,10,1, 11.9,1,1, 10.477, 10830.072, 193.940, 52372.676 21/05/12,13:27:42,10,10,1, 11.9,1,1, 10.477, 10830.050, 193.940, 52372.579 21/05/12,13:27:42,11,10,1, 11.9,1,1, 10.477, 10830.045, 193.959, 52372.621 21/05/12,13:27:42,12,10,1, 11.9,1,1, 10.477, 10830.058, 193.971, 52372.612 21/05/12,13:27:42,13,10,1, 11.9,1,1, 10.477, 10830.040, 193.986, 52372.639 21/05/12,13:27:42,14,10,1, 11.9,1,1, 10.477, 10830.060, 193.998, 52372.607 21/05/12,13:27:42,15,10,1, 11.9,1,1, 10.477, 10830.029, 194.004, 52372.618 21/05/12,13:27:42,16,10,1, 11.9,1,1, 10.477, 10830.036, 194.032, 52372.644 21/05/12,13:27:42,17,10,1, 11.9,1,1, 10.477, 10830.053, 194.069, 52372.662 21/05/12,13:27:42,18,10,1, 11.9,1,1, 10.477, 10830.016, 194.095, 52372.644 21/05/12,13:27:42,19,10,1, 11.9,1,1, 10.477, 10830.038, 194.136, 52372.676 21/05/12,13:27:43,00,10,1, 11.8,1,1, 10.479, 10830.038, 194.136, 52372.676 21/05/12,13:27:43,01,10,1, 11.8,1,1, 10.479, 10830.030, 194.145, 52372.667 21/05/12,13:27:43,02,10,1, 11.8,1,1, 10.479, 10830.034, 194.182, 52372.664 21/05/12,13:27:43,03,10,1, 11.8,1,1, 10.479, 10830.043, 194.203, 52372.634 21/05/12,13:27:43,04,10,1, 11.8,1,1, 10.479, 10830.055, 194.206, 52372.669 21/05/12,13:27:43,05,10,1, 11.8,1,1, 10.479, 10830.037, 194.235, 52372.705 21/05/12,13:27:43,06,10,1, 11.8,1,1, 10.479, 10830.037, 194.273, 52372.687 21/05/12,13:27:43,07,10,1, 11.8,1,1, 10.479, 10830.053, 194.281, 52372.712 21/05/12,13:27:43,08,10,1, 11.8,1,1, 10.479, 10830.051, 194.312, 52372.733 21/05/12,13:27:43,09,10,1, 11.8,1,1, 10.479, 10830.045, 194.339, 52372.700 21/05/12,13:27:43,10,10,1, 11.8,1,1, 10.479, 10830.029, 194.371, 52372.692 21/05/12,13:27:43,11,10,1, 11.8,1,1, 10.479, 10830.071, 194.387, 52372.702 21/05/12,13:27:43,12,10,1, 11.8,1,1, 10.479, 10830.025, 194.406, 52372.718 21/05/12,13:27:43,13,10,1, 11.8,1,1, 10.479, 10830.021, 194.445, 52372.715 21/05/12,13:27:43,14,10,1, 11.8,1,1, 10.479, 10830.048, 194.426, 52372.731 21/05/12,13:27:43,15,10,1, 11.8,1,1, 10.479, 10830.038, 194.465, 52372.755 21/05/12,13:27:43,16,10,1, 11.8,1,1, 10.479, 10830.019, 194.480, 52372.762 21/05/12,13:27:43,17,10,1, 11.8,1,1, 10.479, 10830.051, 194.508, 52372.743 21/05/12,13:27:43,18,10,1, 11.8,1,1, 10.479, 10830.053, 194.519, 52372.756 21/05/12,13:27:43,19,10,1, 11.8,1,1, 10.479, 10830.058, 194.557, 52372.761 21/05/12,13:27:44,00,09,1, 11.9,1,1, 10.486, 10830.054, 194.557, 52372.761 21/05/12,13:27:44,01,09,1, 11.9,1,1, 10.486, 10830.039, 194.578, 52372.763 21/05/12,13:27:44,02,09,1, 11.9,1,1, 10.486, 10830.044, 194.573, 52372.757 21/05/12,13:27:44,03,09,1, 11.9,1,1, 10.486, 10830.059, 194.601, 52372.804 21/05/12,13:27:44,04,09,1, 11.9,1,1, 10.486, 10830.047, 194.619, 52372.767 21/05/12,13:27:44,05,09,1, 11.9,1,1, 10.486, 10830.065, 194.641, 52372.778 21/05/12,13:27:44,06,09,1, 11.9,1,1, 10.486, 10830.077, 194.650, 52372.744 21/05/12,13:27:44,07,09,1, 11.9,1,1, 10.486, 10830.048, 194.667, 52372.758 21/05/12,13:27:44,08,09,1, 11.9,1,1, 10.486, 10830.060, 194.704, 52372.788 21/05/12,13:27:44,09,09,1, 11.9,1,1, 10.486, 10830.065, 194.700, 52372.782 21/05/12,13:27:44,10,09,1, 11.9,1,1, 10.486, 10830.052, 194.724, 52372.751 21/05/12,13:27:44,11,09,1, 11.9,1,1, 10.486, 10830.072, 194.755, 52372.785 21/05/12,13:27:44,12,09,1, 11.9,1,1, 10.486, 10830.049, 194.761, 52372.760 21/05/12,13:27:44,13,09,1, 11.9,1,1, 10.486, 10830.041, 194.772, 52372.784 21/05/12,13:27:44,14,09,1, 11.9,1,1, 10.486, 10830.051, 194.793, 52372.783 21/05/12,13:27:44,15,09,1, 11.9,1,1, 10.486, 10830.024, 194.819, 52372.779 21/05/12,13:27:44,16,09,1, 11.9,1,1, 10.486, 10830.050, 194.845, 52372.741 21/05/12,13:27:44,17,09,1, 11.9,1,1, 10.486, 10830.035, 194.861, 52372.748 21/05/12,13:27:44,18,09,1, 11.9,1,1, 10.486, 10830.054, 194.878, 52372.756 21/05/12,13:27:44,19,09,1, 11.9,1,1, 10.486, 10830.065, 194.902, 52372.765 21/05/12,13:27:45,00,10,1, 11.9,1,1, 10.480, 10830.063, 194.902, 52372.765 21/05/12,13:27:45,01,10,1, 11.9,1,1, 10.480, 10830.060, 194.932, 52372.796 21/05/12,13:27:45,02,10,1, 11.9,1,1, 10.480, 10830.055, 194.961, 52372.804 21/05/12,13:27:45,03,10,1, 11.9,1,1, 10.480, 10830.046, 194.967, 52372.820 21/05/12,13:27:45,04,10,1, 11.9,1,1, 10.480, 10830.068, 194.980, 52372.760 21/05/12,13:27:45,05,10,1, 11.9,1,1, 10.480, 10830.070, 195.022, 52373.036 21/05/12,13:27:45,06,10,1, 11.9,1,1, 10.480, 10830.083, 195.016, 52372.732 21/05/12,13:27:45,07,10,1, 11.9,1,1, 10.480, 10830.064, 195.060, 52372.710 21/05/12,13:27:45,08,10,1, 11.9,1,1, 10.480, 10830.054, 195.056, 52372.722 21/05/12,13:27:45,09,10,1, 11.9,1,1, 10.480, 10830.069, 195.101, 52372.760 21/05/12,13:27:45,10,10,1, 11.9,1,1, 10.480, 10830.087, 195.112, 52372.767 21/05/12,13:27:45,11,10,1, 11.9,1,1, 10.480, 10830.074, 195.108, 52372.747 21/05/12,13:27:45,12,10,1, 11.9,1,1, 10.480, 10830.053, 195.155, 52372.774 21/05/12,13:27:45,13,10,1, 11.9,1,1, 10.480, 10830.067, 195.179, 52372.922 21/05/12,13:27:45,14,10,1, 11.9,1,1, 10.480, 10830.065, 195.200, 52372.783 21/05/12,13:27:45,15,10,1, 11.9,1,1, 10.480, 10830.054, 195.205, 52372.783 21/05/12,13:27:45,16,10,1, 11.9,1,1, 10.480, 10830.081, 195.207, 52372.749 21/05/12,13:27:45,17,10,1, 11.9,1,1, 10.480, 10830.065, 195.232, 52372.732 21/05/12,13:27:45,18,10,1, 11.9,1,1, 10.480, 10830.067, 195.255, 52372.745 21/05/12,13:27:45,19,10,1, 11.9,1,1, 10.480, 10830.039, 195.255, 52372.766 21/05/12,13:27:46,00,10,1, 11.9,1,1, 10.482, 10830.038, 195.255, 52372.766 21/05/12,13:27:46,01,10,1, 11.9,1,1, 10.482, 10830.062, 195.321, 52372.828 21/05/12,13:27:46,02,10,1, 11.9,1,1, 10.482, 10830.062, 195.295, 52372.771 21/05/12,13:27:46,03,10,1, 11.9,1,1, 10.482, 10830.048, 195.317, 52372.779 21/05/12,13:27:46,04,10,1, 11.9,1,1, 10.482, 10830.068, 195.343, 52372.816 21/05/12,13:27:46,05,10,1, 11.9,1,1, 10.482, 10830.077, 195.372, 52372.785 21/05/12,13:27:46,06,10,1, 11.9,1,1, 10.482, 10830.053, 195.401, 52372.845 21/05/12,13:27:46,07,10,1, 11.9,1,1, 10.482, 10830.050, 195.405, 52372.793 21/05/12,13:27:46,08,10,1, 11.9,1,1, 10.482, 10830.069, 195.443, 52372.805 21/05/12,13:27:46,09,10,1, 11.9,1,1, 10.482, 10830.058, 195.451, 52372.790 21/05/12,13:27:46,10,10,1, 11.9,1,1, 10.482, 10830.070, 195.471, 52372.815 21/05/12,13:27:46,11,10,1, 11.9,1,1, 10.482, 10830.067, 195.462, 52372.767 21/05/12,13:27:46,12,10,1, 11.9,1,1, 10.482, 10830.085, 195.491, 52372.829 21/05/12,13:27:46,13,10,1, 11.9,1,1, 10.482, 10830.057, 195.509, 52372.794 21/05/12,13:27:46,14,10,1, 11.9,1,1, 10.482, 10830.039, 195.517, 52372.820 21/05/12,13:27:46,15,10,1, 11.9,1,1, 10.482, 10830.028, 195.561, 52372.846 21/05/12,13:27:46,16,10,1, 11.9,1,1, 10.482, 10830.045, 195.569, 52372.832 21/05/12,13:27:46,17,10,1, 11.9,1,1, 10.482, 10830.045, 195.601, 52372.838 21/05/12,13:27:46,18,10,1, 11.9,1,1, 10.482, 10830.047, 195.592, 52372.826 21/05/12,13:27:46,19,10,1, 11.9,1,1, 10.482, 10830.032, 195.615, 52372.827 21/05/12,13:27:47,00,10,1, 11.9,1,1, 10.481, 10830.029, 195.615, 52372.827 21/05/12,13:27:47,01,10,1, 11.9,1,1, 10.481, 10830.042, 195.617, 52372.541 21/05/12,13:27:47,02,10,1, 11.9,1,1, 10.481, 10830.011, 195.685, 52372.845 21/05/12,13:27:47,03,10,1, 11.9,1,1, 10.481, 10830.032, 195.714, 52373.167 21/05/12,13:27:47,04,10,1, 11.9,1,1, 10.481, 10830.055, 195.693, 52372.847 21/05/12,13:27:47,05,10,1, 11.9,1,1, 10.481, 10830.061, 195.730, 52372.804 21/05/12,13:27:47,06,10,1, 11.9,1,1, 10.481, 10830.051, 195.740, 52372.823 21/05/12,13:27:47,07,10,1, 11.9,1,1, 10.481, 10830.032, 195.770, 52372.844 21/05/12,13:27:47,08,10,1, 11.9,1,1, 10.481, 10830.031, 195.792, 52372.837 21/05/12,13:27:47,09,10,1, 11.9,1,1, 10.481, 10830.040, 195.823, 52372.894 21/05/12,13:27:47,10,10,1, 11.9,1,1, 10.481, 10830.046, 195.857, 52372.874 21/05/12,13:27:47,11,10,1, 11.9,1,1, 10.481, 10830.034, 195.851, 52372.868 21/05/12,13:27:47,12,10,1, 11.9,1,1, 10.481, 10830.029, 195.902, 52372.887 21/05/12,13:27:47,13,10,1, 11.9,1,1, 10.481, 10830.027, 195.939, 52372.862 21/05/12,13:27:47,14,10,1, 11.9,1,1, 10.481, 10830.025, 195.948, 52372.901 21/05/12,13:27:47,15,10,1, 11.9,1,1, 10.481, 10830.024, 195.971, 52372.893 21/05/12,13:27:47,16,10,1, 11.9,1,1, 10.481, 10830.030, 196.035, 52372.933 21/05/12,13:27:47,17,10,1, 11.9,1,1, 10.481, 10830.019, 196.035, 52372.942 21/05/12,13:27:47,18,10,1, 11.9,1,1, 10.481, 10830.022, 196.077, 52372.664 21/05/12,13:27:47,19,10,1, 11.9,1,1, 10.481, 10830.008, 196.089, 52372.908 21/05/12,13:27:48,00,10,1, 11.9,1,1, 10.482, 10830.004, 196.089, 52372.908 21/05/12,13:27:48,01,10,1, 11.9,1,1, 10.482, 10829.999, 196.154, 52372.955 21/05/12,13:27:48,02,10,1, 11.9,1,1, 10.482, 10829.996, 196.187, 52372.979 21/05/12,13:27:48,03,10,1, 11.9,1,1, 10.482, 10829.996, 196.208, 52372.965 21/05/12,13:27:48,04,10,1, 11.9,1,1, 10.482, 10830.005, 196.247, 52372.966 21/05/12,13:27:48,05,10,1, 11.9,1,1, 10.482, 10829.969, 196.298, 52372.963 21/05/12,13:27:48,06,10,1, 11.9,1,1, 10.482, 10829.999, 196.334, 52373.008 21/05/12,13:27:48,07,10,1, 11.9,1,1, 10.482, 10829.983, 196.337, 52373.017 21/05/12,13:27:48,08,10,1, 11.9,1,1, 10.482, 10830.000, 196.388, 52373.029 21/05/12,13:27:48,09,10,1, 11.9,1,1, 10.482, 10830.010, 196.398, 52373.025 21/05/12,13:27:48,10,10,1, 11.9,1,1, 10.482, 10829.978, 196.441, 52373.019 21/05/12,13:27:48,11,10,1, 11.9,1,1, 10.482, 10830.001, 196.451, 52373.020 21/05/12,13:27:48,12,10,1, 11.9,1,1, 10.482, 10829.976, 196.493, 52373.031 21/05/12,13:27:48,13,10,1, 11.9,1,1, 10.482, 10829.969, 196.518, 52373.068 21/05/12,13:27:48,14,10,1, 11.9,1,1, 10.482, 10829.962, 196.557, 52373.058 21/05/12,13:27:48,15,10,1, 11.9,1,1, 10.482, 10829.966, 196.585, 52373.039 21/05/12,13:27:48,16,10,1, 11.9,1,1, 10.482, 10829.967, 196.642, 52373.084 21/05/12,13:27:48,17,10,1, 11.9,1,1, 10.482, 10829.957, 196.660, 52373.138 21/05/12,13:27:48,18,10,1, 11.9,1,1, 10.482, 10829.953, 196.700, 52373.083 21/05/12,13:27:48,19,10,1, 11.9,1,1, 10.482, 10829.966, 196.734, 52373.118 21/05/12,13:27:49,00,10,1, 11.8,1,1, 10.482, 10829.962, 196.734, 52373.118 21/05/12,13:27:49,01,10,1, 11.8,1,1, 10.482, 10829.945, 196.790, 52373.116 21/05/12,13:27:49,02,10,1, 11.8,1,1, 10.482, 10829.971, 196.797, 52373.114 21/05/12,13:27:49,03,10,1, 11.8,1,1, 10.482, 10829.960, 196.842, 52373.136 21/05/12,13:27:49,04,10,1, 11.8,1,1, 10.482, 10829.964, 196.903, 52373.143 21/05/12,13:27:49,05,10,1, 11.8,1,1, 10.482, 10829.978, 196.949, 52373.143 21/05/12,13:27:49,06,10,1, 11.8,1,1, 10.482, 10829.970, 196.977, 52373.179 21/05/12,13:27:49,07,10,1, 11.8,1,1, 10.482, 10829.978, 196.997, 52373.201 21/05/12,13:27:49,08,10,1, 11.8,1,1, 10.482, 10829.953, 197.036, 52373.151 21/05/12,13:27:49,09,10,1, 11.8,1,1, 10.482, 10829.955, 197.102, 52373.159 21/05/12,13:27:49,10,10,1, 11.8,1,1, 10.482, 10829.958, 197.117, 52373.184 21/05/12,13:27:49,11,10,1, 11.8,1,1, 10.482, 10829.965, 197.142, 52373.187 21/05/12,13:27:49,12,10,1, 11.8,1,1, 10.482, 10829.966, 197.197, 52373.218 21/05/12,13:27:49,13,10,1, 11.8,1,1, 10.482, 10829.931, 197.250, 52373.348 21/05/12,13:27:49,14,10,1, 11.8,1,1, 10.482, 10829.972, 197.281, 52373.147 21/05/12,13:27:49,15,10,1, 11.8,1,1, 10.482, 10829.945, 197.322, 52373.367 21/05/12,13:27:49,16,10,1, 11.8,1,1, 10.482, 10829.988, 197.335, 52373.212 21/05/12,13:27:49,17,10,1, 11.8,1,1, 10.482, 10829.985, 197.399, 52373.232 21/05/12,13:27:49,18,10,1, 11.8,1,1, 10.482, 10829.972, 197.452, 52373.247 21/05/12,13:27:49,19,10,1, 11.8,1,1, 10.482, 10830.000, 197.463, 52373.291 21/05/12,13:27:50,00,10,1, 11.8,1,1, 10.478, 10829.996, 197.463, 52373.291 21/05/12,13:27:50,01,10,1, 11.8,1,1, 10.478, 10829.972, 197.524, 52373.313 21/05/12,13:27:50,02,10,1, 11.8,1,1, 10.478, 10829.983, 197.552, 52373.239 21/05/12,13:27:50,03,10,1, 11.8,1,1, 10.478, 10829.987, 197.589, 52373.286 21/05/12,13:27:50,04,10,1, 11.8,1,1, 10.478, 10829.967, 197.612, 52373.257 21/05/12,13:27:50,05,10,1, 11.8,1,1, 10.478, 10829.986, 197.635, 52373.251 21/05/12,13:27:50,06,10,1, 11.8,1,1, 10.478, 10829.965, 197.692, 52373.270 21/05/12,13:27:50,07,10,1, 11.8,1,1, 10.478, 10829.994, 197.703, 52373.305 21/05/12,13:27:50,08,10,1, 11.8,1,1, 10.478, 10829.985, 197.709, 52373.292 21/05/12,13:27:50,09,10,1, 11.8,1,1, 10.478, 10829.963, 197.768, 52373.265 21/05/12,13:27:50,10,10,1, 11.8,1,1, 10.478, 10829.965, 197.776, 52373.299 21/05/12,13:27:50,11,10,1, 11.8,1,1, 10.478, 10829.983, 197.802, 52373.272 21/05/12,13:27:50,12,10,1, 11.8,1,1, 10.478, 10829.961, 197.845, 52373.297 21/05/12,13:27:50,13,10,1, 11.8,1,1, 10.478, 10829.982, 197.896, 52373.288 21/05/12,13:27:50,14,10,1, 11.8,1,1, 10.478, 10829.992, 197.916, 52373.285 21/05/12,13:27:50,15,10,1, 11.8,1,1, 10.478, 10829.995, 197.927, 52373.327 21/05/12,13:27:50,16,10,1, 11.8,1,1, 10.478, 10829.988, 197.973, 52373.312 21/05/12,13:27:50,17,10,1, 11.8,1,1, 10.478, 10830.004, 197.983, 52373.304 21/05/12,13:27:50,18,10,1, 11.8,1,1, 10.478, 10829.988, 198.005, 52373.352 21/05/12,13:27:50,19,10,1, 11.8,1,1, 10.478, 10829.998, 198.026, 52373.277 21/05/12,13:27:51,00,10,1, 11.9,1,1, 10.485, 10829.996, 198.026, 52373.277 21/05/12,13:27:51,01,10,1, 11.9,1,1, 10.485, 10829.971, 198.060, 52373.322 21/05/12,13:27:51,02,10,1, 11.9,1,1, 10.485, 10829.992, 198.098, 52373.289 21/05/12,13:27:51,03,10,1, 11.9,1,1, 10.485, 10829.973, 198.142, 52373.271 21/05/12,13:27:51,04,10,1, 11.9,1,1, 10.485, 10829.994, 198.150, 52373.285 21/05/12,13:27:51,05,10,1, 11.9,1,1, 10.485, 10829.995, 198.189, 52373.322 21/05/12,13:27:51,06,10,1, 11.9,1,1, 10.485, 10829.977, 198.221, 52373.283 21/05/12,13:27:51,07,10,1, 11.9,1,1, 10.485, 10829.982, 198.222, 52373.289 21/05/12,13:27:51,08,10,1, 11.9,1,1, 10.485, 10829.981, 198.221, 52373.260 21/05/12,13:27:51,09,10,1, 11.9,1,1, 10.485, 10829.973, 198.255, 52373.290 21/05/12,13:27:51,10,10,1, 11.9,1,1, 10.485, 10829.991, 198.302, 52373.294 21/05/12,13:27:51,11,10,1, 11.9,1,1, 10.485, 10829.974, 198.304, 52373.301 21/05/12,13:27:51,12,10,1, 11.9,1,1, 10.485, 10829.983, 198.290, 52373.254 21/05/12,13:27:51,13,10,1, 11.9,1,1, 10.485, 10829.979, 198.329, 52373.247 21/05/12,13:27:51,14,10,1, 11.9,1,1, 10.485, 10829.980, 198.379, 52373.264 21/05/12,13:27:51,15,10,1, 11.9,1,1, 10.485, 10829.972, 198.396, 52373.277 21/05/12,13:27:51,16,10,1, 11.9,1,1, 10.485, 10829.998, 198.429, 52373.294 21/05/12,13:27:51,17,10,1, 11.9,1,1, 10.485, 10829.993, 198.454, 52373.262 21/05/12,13:27:51,18,10,1, 11.9,1,1, 10.485, 10829.971, 198.466, 52373.241 21/05/12,13:27:51,19,10,1, 11.9,1,1, 10.485, 10830.003, 198.465, 52373.245 21/05/12,13:27:52,00,10,1, 11.9,1,1, 10.480, 10829.996, 198.465, 52373.245 21/05/12,13:27:52,01,10,1, 11.9,1,1, 10.480, 10830.013, 198.500, 52373.277 21/05/12,13:27:52,02,10,1, 11.9,1,1, 10.480, 10830.001, 198.546, 52373.244 21/05/12,13:27:52,03,10,1, 11.9,1,1, 10.480, 10829.995, 198.564, 52373.242 21/05/12,13:27:52,04,10,1, 11.9,1,1, 10.480, 10830.013, 198.618, 52373.244 21/05/12,13:27:52,05,10,1, 11.9,1,1, 10.480, 10830.006, 198.608, 52373.238 21/05/12,13:27:52,06,10,1, 11.9,1,1, 10.480, 10830.024, 198.653, 52373.219 21/05/12,13:27:52,07,10,1, 11.9,1,1, 10.480, 10830.020, 198.691, 52373.222 21/05/12,13:27:52,08,10,1, 11.9,1,1, 10.480, 10830.018, 198.691, 52373.213 21/05/12,13:27:52,09,10,1, 11.9,1,1, 10.480, 10830.034, 198.718, 52373.229 21/05/12,13:27:52,10,10,1, 11.9,1,1, 10.480, 10830.033, 198.734, 52373.230 21/05/12,13:27:52,11,10,1, 11.9,1,1, 10.480, 10830.041, 198.743, 52373.223 21/05/12,13:27:52,12,10,1, 11.9,1,1, 10.480, 10830.043, 198.766, 52373.213 21/05/12,13:27:52,13,10,1, 11.9,1,1, 10.480, 10830.028, 198.817, 52373.241 21/05/12,13:27:52,14,10,1, 11.9,1,1, 10.480, 10830.037, 198.835, 52373.217 21/05/12,13:27:52,15,10,1, 11.9,1,1, 10.480, 10830.023, 198.867, 52373.219 21/05/12,13:27:52,16,10,1, 11.9,1,1, 10.480, 10830.047, 198.895, 52373.186 21/05/12,13:27:52,17,10,1, 11.9,1,1, 10.480, 10830.015, 198.943, 52373.171 21/05/12,13:27:52,18,10,1, 11.9,1,1, 10.480, 10830.049, 198.954, 52373.223 21/05/12,13:27:52,19,10,1, 11.9,1,1, 10.480, 10830.029, 198.976, 52373.174 21/05/12,13:27:53,00,10,1, 11.8,1,1, 10.483, 10830.021, 198.976, 52373.174 21/05/12,13:27:53,01,10,1, 11.8,1,1, 10.483, 10830.041, 198.998, 52373.165 21/05/12,13:27:53,02,10,1, 11.8,1,1, 10.483, 10830.062, 199.045, 52373.187 21/05/12,13:27:53,03,10,1, 11.8,1,1, 10.483, 10830.063, 199.101, 52373.188 21/05/12,13:27:53,04,10,1, 11.8,1,1, 10.483, 10830.074, 199.110, 52373.196 21/05/12,13:27:53,05,10,1, 11.8,1,1, 10.483, 10830.077, 199.144, 52373.190 21/05/12,13:27:53,06,10,1, 11.8,1,1, 10.483, 10830.061, 199.183, 52373.238 21/05/12,13:27:53,07,10,1, 11.8,1,1, 10.483, 10830.090, 199.200, 52373.232 21/05/12,13:27:53,08,10,1, 11.8,1,1, 10.483, 10830.088, 199.249, 52373.221 21/05/12,13:27:53,09,10,1, 11.8,1,1, 10.483, 10830.079, 199.262, 52373.200 21/05/12,13:27:53,10,10,1, 11.8,1,1, 10.483, 10830.106, 199.283, 52373.247 21/05/12,13:27:53,11,10,1, 11.8,1,1, 10.483, 10830.070, 199.344, 52373.206 21/05/12,13:27:53,12,10,1, 11.8,1,1, 10.483, 10830.077, 199.333, 52373.195 21/05/12,13:27:53,13,10,1, 11.8,1,1, 10.483, 10830.089, 199.404, 52373.216 21/05/12,13:27:53,14,10,1, 11.8,1,1, 10.483, 10830.110, 199.405, 52373.193 21/05/12,13:27:53,15,10,1, 11.8,1,1, 10.483, 10830.121, 199.428, 52373.230 21/05/12,13:27:53,16,10,1, 11.8,1,1, 10.483, 10830.095, 199.496, 52373.237 21/05/12,13:27:53,17,10,1, 11.8,1,1, 10.483, 10830.122, 199.508, 52373.209 21/05/12,13:27:53,18,10,1, 11.8,1,1, 10.483, 10830.120, 199.530, 52373.201 21/05/12,13:27:53,19,10,1, 11.8,1,1, 10.483, 10830.128, 199.531, 52373.215 21/05/12,13:27:54,00,10,1, 11.8,1,1, 10.481, 10830.121, 199.531, 52373.215 21/05/12,13:27:54,01,10,1, 11.8,1,1, 10.481, 10830.120, 199.601, 52373.220 21/05/12,13:27:54,02,10,1, 11.8,1,1, 10.481, 10830.137, 199.643, 52373.189 21/05/12,13:27:54,03,10,1, 11.8,1,1, 10.481, 10830.124, 199.676, 52373.206 21/05/12,13:27:54,04,10,1, 11.8,1,1, 10.481, 10830.110, 199.708, 52373.225 21/05/12,13:27:54,05,10,1, 11.8,1,1, 10.481, 10830.144, 199.756, 52373.219 21/05/12,13:27:54,06,10,1, 11.8,1,1, 10.481, 10830.135, 199.783, 52373.240 21/05/12,13:27:54,07,10,1, 11.8,1,1, 10.481, 10830.139, 199.827, 52373.266 21/05/12,13:27:54,08,10,1, 11.8,1,1, 10.481, 10830.141, 199.837, 52373.224 21/05/12,13:27:54,09,10,1, 11.8,1,1, 10.481, 10830.140, 199.864, 52373.236 21/05/12,13:27:54,10,10,1, 11.8,1,1, 10.481, 10830.140, 199.878, 52373.206 21/05/12,13:27:54,11,10,1, 11.8,1,1, 10.481, 10830.145, 199.892, 52373.244 21/05/12,13:27:54,12,10,1, 11.8,1,1, 10.481, 10830.157, 199.937, 52373.248 21/05/12,13:27:54,13,10,1, 11.8,1,1, 10.481, 10830.161, 199.949, 52372.969 21/05/12,13:27:54,14,10,1, 11.8,1,1, 10.481, 10830.127, 199.996, 52373.279 21/05/12,13:27:54,15,10,1, 11.8,1,1, 10.481, 10830.139, 200.026, 52373.296 21/05/12,13:27:54,16,10,1, 11.8,1,1, 10.481, 10830.156, 200.071, 52373.245 21/05/12,13:27:54,17,10,1, 11.8,1,1, 10.481, 10830.150, 200.095, 52373.264 21/05/12,13:27:54,18,10,1, 11.8,1,1, 10.481, 10830.148, 200.128, 52373.280 21/05/12,13:27:54,19,10,1, 11.8,1,1, 10.481, 10830.155, 200.173, 52373.233 21/05/12,13:27:55,00,10,1, 11.9,1,1, 10.482, 10830.154, 200.173, 52373.233 21/05/12,13:27:55,01,10,1, 11.9,1,1, 10.482, 10830.149, 200.220, 52373.236 21/05/12,13:27:55,02,10,1, 11.9,1,1, 10.482, 10830.151, 200.232, 52373.237 21/05/12,13:27:55,03,10,1, 11.9,1,1, 10.482, 10830.132, 200.266, 52373.267 21/05/12,13:27:55,04,10,1, 11.9,1,1, 10.482, 10830.159, 200.289, 52373.238 21/05/12,13:27:55,05,10,1, 11.9,1,1, 10.482, 10830.158, 200.350, 52373.262 21/05/12,13:27:55,06,10,1, 11.9,1,1, 10.482, 10830.145, 200.387, 52373.277 21/05/12,13:27:55,07,10,1, 11.9,1,1, 10.482, 10830.145, 200.374, 52373.261 21/05/12,13:27:55,08,10,1, 11.9,1,1, 10.482, 10830.171, 200.410, 52373.314 21/05/12,13:27:55,09,10,1, 11.9,1,1, 10.482, 10830.173, 200.467, 52373.294 21/05/12,13:27:55,10,10,1, 11.9,1,1, 10.482, 10830.164, 200.496, 52373.287 21/05/12,13:27:55,11,10,1, 11.9,1,1, 10.482, 10830.169, 200.520, 52373.289 21/05/12,13:27:55,12,10,1, 11.9,1,1, 10.482, 10830.161, 200.567, 52373.274 21/05/12,13:27:55,13,10,1, 11.9,1,1, 10.482, 10830.178, 200.583, 52373.310 21/05/12,13:27:55,14,10,1, 11.9,1,1, 10.482, 10830.165, 200.601, 52373.330 21/05/12,13:27:55,15,10,1, 11.9,1,1, 10.482, 10830.172, 200.639, 52373.318 21/05/12,13:27:55,16,10,1, 11.9,1,1, 10.482, 10830.171, 200.694, 52373.327 21/05/12,13:27:55,17,10,1, 11.9,1,1, 10.482, 10830.184, 200.734, 52373.328 21/05/12,13:27:55,18,10,1, 11.9,1,1, 10.482, 10830.170, 200.765, 52373.317 21/05/12,13:27:55,19,10,1, 11.9,1,1, 10.482, 10830.173, 200.777, 52373.350 21/05/12,13:27:56,00,10,1, 11.9,1,1, 10.482, 10830.171, 200.777, 52373.350 21/05/12,13:27:56,01,10,1, 11.9,1,1, 10.482, 10830.202, 200.858, 52373.388 21/05/12,13:27:56,02,10,1, 11.9,1,1, 10.482, 10830.203, 200.900, 52373.362 21/05/12,13:27:56,03,10,1, 11.9,1,1, 10.482, 10830.200, 200.924, 52373.377 21/05/12,13:27:56,04,10,1, 11.9,1,1, 10.482, 10830.206, 200.947, 52373.341 21/05/12,13:27:56,05,10,1, 11.9,1,1, 10.482, 10830.216, 200.997, 52373.376 21/05/12,13:27:56,06,10,1, 11.9,1,1, 10.482, 10830.204, 201.045, 52373.384 21/05/12,13:27:56,07,10,1, 11.9,1,1, 10.482, 10830.201, 201.078, 52373.389 21/05/12,13:27:56,08,10,1, 11.9,1,1, 10.482, 10830.227, 201.128, 52373.413 21/05/12,13:27:56,09,10,1, 11.9,1,1, 10.482, 10830.222, 201.134, 52373.397 21/05/12,13:27:56,10,10,1, 11.9,1,1, 10.482, 10830.235, 201.196, 52373.435 21/05/12,13:27:56,11,10,1, 11.9,1,1, 10.482, 10830.227, 201.206, 52373.378 21/05/12,13:27:56,12,10,1, 11.9,1,1, 10.482, 10830.226, 201.228, 52373.388 21/05/12,13:27:56,13,10,1, 11.9,1,1, 10.482, 10830.245, 201.275, 52373.381 21/05/12,13:27:56,14,10,1, 11.9,1,1, 10.482, 10830.234, 201.313, 52373.391 21/05/12,13:27:56,15,10,1, 11.9,1,1, 10.482, 10830.249, 201.374, 52373.412 21/05/12,13:27:56,16,10,1, 11.9,1,1, 10.482, 10830.243, 201.398, 52373.411 21/05/12,13:27:56,17,10,1, 11.9,1,1, 10.482, 10830.251, 201.446, 52373.445 21/05/12,13:27:56,18,10,1, 11.9,1,1, 10.482, 10830.271, 201.461, 52373.447 21/05/12,13:27:56,19,10,1, 11.9,1,1, 10.482, 10830.274, 201.513, 52373.469 21/05/12,13:27:57,00,10,1, 11.9,1,1, 10.481, 10830.271, 201.513, 52373.469 21/05/12,13:27:57,01,10,1, 11.9,1,1, 10.481, 10830.274, 201.614, 52373.477 21/05/12,13:27:57,02,10,1, 11.9,1,1, 10.481, 10830.257, 201.629, 52373.442 21/05/12,13:27:57,03,10,1, 11.9,1,1, 10.481, 10830.290, 201.659, 52373.500 21/05/12,13:27:57,04,10,1, 11.9,1,1, 10.481, 10830.283, 201.704, 52373.479 21/05/12,13:27:57,05,10,1, 11.9,1,1, 10.481, 10830.303, 201.738, 52373.495 21/05/12,13:27:57,06,10,1, 11.9,1,1, 10.481, 10830.276, 201.776, 52373.532 21/05/12,13:27:57,07,10,1, 11.9,1,1, 10.481, 10830.304, 201.835, 52373.507 21/05/12,13:27:57,08,10,1, 11.9,1,1, 10.481, 10830.322, 201.886, 52373.502 21/05/12,13:27:57,09,10,1, 11.9,1,1, 10.481, 10830.289, 201.910, 52373.504 21/05/12,13:27:57,10,10,1, 11.9,1,1, 10.481, 10830.306, 201.928, 52373.542 21/05/12,13:27:57,11,10,1, 11.9,1,1, 10.481, 10830.295, 201.975, 52373.542 21/05/12,13:27:57,12,10,1, 11.9,1,1, 10.481, 10830.292, 202.019, 52373.543 21/05/12,13:27:57,13,10,1, 11.9,1,1, 10.481, 10830.309, 202.045, 52373.555 21/05/12,13:27:57,14,10,1, 11.9,1,1, 10.481, 10830.330, 202.065, 52373.561 21/05/12,13:27:57,15,10,1, 11.9,1,1, 10.481, 10830.312, 202.119, 52373.553 21/05/12,13:27:57,16,10,1, 11.9,1,1, 10.481, 10830.301, 202.151, 52373.531 21/05/12,13:27:57,17,10,1, 11.9,1,1, 10.481, 10830.309, 202.177, 52373.573 21/05/12,13:27:57,18,10,1, 11.9,1,1, 10.481, 10830.307, 202.224, 52373.589 21/05/12,13:27:57,19,10,1, 11.9,1,1, 10.481, 10830.341, 202.282, 52373.629 21/05/12,13:27:58,00,10,1, 11.8,1,1, 10.484, 10830.338, 202.282, 52373.629 21/05/12,13:27:58,01,10,1, 11.8,1,1, 10.484, 10830.334, 202.328, 52373.653 21/05/12,13:27:58,02,10,1, 11.8,1,1, 10.484, 10830.326, 202.328, 52373.625 21/05/12,13:27:58,03,10,1, 11.8,1,1, 10.484, 10830.335, 202.358, 52373.614 21/05/12,13:27:58,04,10,1, 11.8,1,1, 10.484, 10830.349, 202.417, 52373.645 21/05/12,13:27:58,05,10,1, 11.8,1,1, 10.484, 10830.335, 202.448, 52373.622 21/05/12,13:27:58,06,10,1, 11.8,1,1, 10.484, 10830.335, 202.472, 52373.609 21/05/12,13:27:58,07,10,1, 11.8,1,1, 10.484, 10830.335, 202.520, 52373.633 21/05/12,13:27:58,08,10,1, 11.8,1,1, 10.484, 10830.344, 202.548, 52373.604 21/05/12,13:27:58,09,10,1, 11.8,1,1, 10.484, 10830.342, 202.597, 52373.646 21/05/12,13:27:58,10,10,1, 11.8,1,1, 10.484, 10830.330, 202.631, 52373.632 21/05/12,13:27:58,11,10,1, 11.8,1,1, 10.484, 10830.340, 202.673, 52373.645 21/05/12,13:27:58,12,10,1, 11.8,1,1, 10.484, 10830.334, 202.709, 52373.641 21/05/12,13:27:58,13,10,1, 11.8,1,1, 10.484, 10830.339, 202.748, 52373.660 21/05/12,13:27:58,14,10,1, 11.8,1,1, 10.484, 10830.344, 202.767, 52373.650 21/05/12,13:27:58,15,10,1, 11.8,1,1, 10.484, 10830.367, 202.786, 52373.655 21/05/12,13:27:58,16,10,1, 11.8,1,1, 10.484, 10830.334, 202.842, 52373.655 21/05/12,13:27:58,17,10,1, 11.8,1,1, 10.484, 10830.342, 202.854, 52373.662 21/05/12,13:27:58,18,10,1, 11.8,1,1, 10.484, 10830.342, 202.892, 52373.638 21/05/12,13:27:58,19,10,1, 11.8,1,1, 10.484, 10830.330, 202.925, 52373.651 21/05/12,13:27:59,00,10,1, 11.9,1,1, 10.483, 10830.330, 202.925, 52373.651 21/05/12,13:27:59,01,10,1, 11.9,1,1, 10.483, 10830.322, 202.991, 52373.657 21/05/12,13:27:59,02,10,1, 11.9,1,1, 10.483, 10830.344, 203.027, 52373.654 21/05/12,13:27:59,03,10,1, 11.9,1,1, 10.483, 10830.331, 203.061, 52373.674 21/05/12,13:27:59,04,10,1, 11.9,1,1, 10.483, 10830.321, 203.082, 52373.659 21/05/12,13:27:59,05,10,1, 11.9,1,1, 10.483, 10830.321, 203.105, 52373.627 21/05/12,13:27:59,06,10,1, 11.9,1,1, 10.483, 10830.319, 203.147, 52373.691 21/05/12,13:27:59,07,10,1, 11.9,1,1, 10.483, 10830.313, 203.151, 52373.652 21/05/12,13:27:59,08,10,1, 11.9,1,1, 10.483, 10830.320, 203.226, 52373.670 21/05/12,13:27:59,09,10,1, 11.9,1,1, 10.483, 10830.305, 203.242, 52373.647 21/05/12,13:27:59,10,10,1, 11.9,1,1, 10.483, 10830.280, 203.296, 52373.650 21/05/12,13:27:59,11,10,1, 11.9,1,1, 10.483, 10830.277, 203.290, 52373.681 21/05/12,13:27:59,12,10,1, 11.9,1,1, 10.483, 10830.272, 203.347, 52373.696 21/05/12,13:27:59,13,10,1, 11.9,1,1, 10.483, 10830.287, 203.397, 52373.689 21/05/12,13:27:59,14,10,1, 11.9,1,1, 10.483, 10830.296, 203.436, 52373.688 21/05/12,13:27:59,15,10,1, 11.9,1,1, 10.483, 10830.271, 203.477, 52373.698 21/05/12,13:27:59,16,10,1, 11.9,1,1, 10.483, 10830.269, 203.467, 52373.694 21/05/12,13:27:59,17,10,1, 11.9,1,1, 10.483, 10830.247, 203.546, 52373.696 21/05/12,13:27:59,18,10,1, 11.9,1,1, 10.483, 10830.249, 203.536, 52373.703 21/05/12,13:27:59,19,10,1, 11.9,1,1, 10.483, 10830.260, 203.610, 52373.704 21/05/12,13:28:00,00,10,1, 11.9,1,1, 10.485, 10830.255, 203.610, 52373.704 21/05/12,13:28:00,01,10,1, 11.9,1,1, 10.485, 10830.215, 203.699, 52373.653 21/05/12,13:28:00,02,10,1, 11.9,1,1, 10.485, 10830.244, 203.728, 52373.706 21/05/12,13:28:00,03,10,1, 11.9,1,1, 10.485, 10830.232, 203.768, 52373.720 21/05/12,13:28:00,04,10,1, 11.9,1,1, 10.485, 10830.220, 203.793, 52373.695 21/05/12,13:28:00,05,10,1, 11.9,1,1, 10.485, 10830.201, 203.851, 52373.687 21/05/12,13:28:00,06,10,1, 11.9,1,1, 10.485, 10830.238, 203.852, 52373.703 21/05/12,13:28:00,07,10,1, 11.9,1,1, 10.485, 10830.213, 203.903, 52373.671 21/05/12,13:28:00,08,10,1, 11.9,1,1, 10.485, 10830.213, 203.918, 52373.691 21/05/12,13:28:00,09,10,1, 11.9,1,1, 10.485, 10830.208, 203.936, 52373.700 21/05/12,13:28:00,10,10,1, 11.9,1,1, 10.485, 10830.204, 204.015, 52373.672 21/05/12,13:28:00,11,10,1, 11.9,1,1, 10.485, 10830.216, 204.048, 52373.694 21/05/12,13:28:00,12,10,1, 11.9,1,1, 10.485, 10830.203, 204.083, 52373.710 21/05/12,13:28:00,13,10,1, 11.9,1,1, 10.485, 10830.189, 204.131, 52373.694 21/05/12,13:28:00,14,10,1, 11.9,1,1, 10.485, 10830.169, 204.140, 52373.709 21/05/12,13:28:00,15,10,1, 11.9,1,1, 10.485, 10830.165, 204.190, 52373.681 21/05/12,13:28:00,16,10,1, 11.9,1,1, 10.485, 10830.153, 204.225, 52373.712 21/05/12,13:28:00,17,10,1, 11.9,1,1, 10.485, 10830.164, 204.251, 52373.712 21/05/12,13:28:00,18,10,1, 11.9,1,1, 10.485, 10830.160, 204.301, 52373.717 21/05/12,13:28:00,19,10,1, 11.9,1,1, 10.485, 10830.154, 204.312, 52373.757 21/05/12,13:28:01,00,10,1, 11.9,1,1, 10.486, 10830.146, 204.312, 52373.757 21/05/12,13:28:01,01,10,1, 11.9,1,1, 10.486, 10830.134, 204.395, 52373.744 21/05/12,13:28:01,02,10,1, 11.9,1,1, 10.486, 10830.115, 204.434, 52373.707 21/05/12,13:28:01,03,10,1, 11.9,1,1, 10.486, 10830.133, 204.479, 52373.719 21/05/12,13:28:01,04,10,1, 11.9,1,1, 10.486, 10830.119, 204.516, 52373.737 21/05/12,13:28:01,05,10,1, 11.9,1,1, 10.486, 10830.099, 204.557, 52373.693 21/05/12,13:28:01,06,10,1, 11.9,1,1, 10.486, 10830.123, 204.592, 52373.726 21/05/12,13:28:01,07,10,1, 11.9,1,1, 10.486, 10830.096, 204.616, 52373.735 21/05/12,13:28:01,08,10,1, 11.9,1,1, 10.486, 10830.084, 204.630, 52373.713 21/05/12,13:28:01,09,10,1, 11.9,1,1, 10.486, 10830.106, 204.673, 52373.749 21/05/12,13:28:01,10,10,1, 11.9,1,1, 10.486, 10830.121, 204.702, 52373.737 21/05/12,13:28:01,11,10,1, 11.9,1,1, 10.486, 10830.105, 204.719, 52373.739 21/05/12,13:28:01,12,10,1, 11.9,1,1, 10.486, 10830.087, 204.794, 52373.752 21/05/12,13:28:01,13,10,1, 11.9,1,1, 10.486, 10830.100, 204.806, 52373.714 21/05/12,13:28:01,14,10,1, 11.9,1,1, 10.486, 10830.064, 204.844, 52373.734 21/05/12,13:28:01,15,10,1, 11.9,1,1, 10.486, 10830.089, 204.857, 52373.763 21/05/12,13:28:01,16,10,1, 11.9,1,1, 10.486, 10830.074, 204.897, 52373.751 21/05/12,13:28:01,17,10,1, 11.9,1,1, 10.486, 10830.078, 204.905, 52373.732 21/05/12,13:28:01,18,10,1, 11.9,1,1, 10.486, 10830.053, 204.946, 52373.723 21/05/12,13:28:01,19,10,1, 11.9,1,1, 10.486, 10830.037, 204.965, 52373.767 21/05/12,13:28:02,00,10,1, 11.9,1,1, 10.484, 10830.029, 204.965, 52373.767 21/05/12,13:28:02,01,10,1, 11.9,1,1, 10.484, 10830.015, 205.020, 52373.721 21/05/12,13:28:02,02,10,1, 11.9,1,1, 10.484, 10830.030, 205.061, 52373.724 21/05/12,13:28:02,03,10,1, 11.9,1,1, 10.484, 10830.017, 205.091, 52373.734 21/05/12,13:28:02,04,10,1, 11.9,1,1, 10.484, 10830.023, 205.100, 52373.681 21/05/12,13:28:02,05,10,1, 11.9,1,1, 10.484, 10830.016, 205.147, 52373.734 21/05/12,13:28:02,06,10,1, 11.9,1,1, 10.484, 10830.031, 205.170, 52373.719 21/05/12,13:28:02,07,10,1, 11.9,1,1, 10.484, 10830.038, 205.203, 52373.884 21/05/12,13:28:02,08,10,1, 11.9,1,1, 10.484, 10829.979, 205.247, 52373.672 21/05/12,13:28:02,09,10,1, 11.9,1,1, 10.484, 10829.979, 205.275, 52373.769 21/05/12,13:28:02,10,10,1, 11.9,1,1, 10.484, 10829.951, 205.278, 52373.736 21/05/12,13:28:02,11,10,1, 11.9,1,1, 10.484, 10829.976, 205.326, 52373.699 21/05/12,13:28:02,12,10,1, 11.9,1,1, 10.484, 10829.985, 205.335, 52373.711 21/05/12,13:28:02,13,10,1, 11.9,1,1, 10.484, 10829.962, 205.402, 52373.696 21/05/12,13:28:02,14,10,1, 11.9,1,1, 10.484, 10829.961, 205.410, 52373.704 21/05/12,13:28:02,15,10,1, 11.9,1,1, 10.484, 10829.962, 205.448, 52373.697 21/05/12,13:28:02,16,10,1, 11.9,1,1, 10.484, 10829.953, 205.466, 52373.719 21/05/12,13:28:02,17,10,1, 11.9,1,1, 10.484, 10829.961, 205.474, 52373.661 21/05/12,13:28:02,18,10,1, 11.9,1,1, 10.484, 10829.944, 205.522, 52373.666 21/05/12,13:28:02,19,10,1, 11.9,1,1, 10.484, 10829.947, 205.524, 52373.695 21/05/12,13:28:03,00,10,1, 11.8,1,1, 10.487, 10829.946, 205.524, 52373.695 21/05/12,13:28:03,01,10,1, 11.8,1,1, 10.487, 10829.921, 205.617, 52373.762 21/05/12,13:28:03,02,10,1, 11.8,1,1, 10.487, 10829.950, 205.614, 52373.701 21/05/12,13:28:03,03,10,1, 11.8,1,1, 10.487, 10829.939, 205.623, 52373.708 21/05/12,13:28:03,04,10,1, 11.8,1,1, 10.487, 10829.911, 205.666, 52373.656 21/05/12,13:28:03,05,10,1, 11.8,1,1, 10.487, 10829.919, 205.719, 52373.707 21/05/12,13:28:03,06,10,1, 11.8,1,1, 10.487, 10829.921, 205.734, 52373.682 21/05/12,13:28:03,07,10,1, 11.8,1,1, 10.487, 10829.917, 205.744, 52373.680 21/05/12,13:28:03,08,10,1, 11.8,1,1, 10.487, 10829.921, 205.756, 52373.688 21/05/12,13:28:03,09,10,1, 11.8,1,1, 10.487, 10829.938, 205.806, 52373.715 21/05/12,13:28:03,10,10,1, 11.8,1,1, 10.487, 10829.916, 205.798, 52373.654 21/05/12,13:28:03,11,10,1, 11.8,1,1, 10.487, 10829.919, 205.827, 52373.708 21/05/12,13:28:03,12,10,1, 11.8,1,1, 10.487, 10829.915, 205.853, 52373.687 21/05/12,13:28:03,13,10,1, 11.8,1,1, 10.487, 10829.893, 205.875, 52373.673 21/05/12,13:28:03,14,10,1, 11.8,1,1, 10.487, 10829.901, 205.909, 52373.640 21/05/12,13:28:03,15,10,1, 11.8,1,1, 10.487, 10829.880, 205.950, 52373.674 21/05/12,13:28:03,16,10,1, 11.8,1,1, 10.487, 10829.862, 205.942, 52373.652 21/05/12,13:28:03,17,10,1, 11.8,1,1, 10.487, 10829.868, 205.960, 52373.628 21/05/12,13:28:03,18,10,1, 11.8,1,1, 10.487, 10829.860, 206.006, 52373.634 21/05/12,13:28:03,19,10,1, 11.8,1,1, 10.487, 10829.876, 206.031, 52373.663 21/05/12,13:28:04,00,10,1, 11.8,1,1, 10.483, 10829.871, 206.031, 52373.663 21/05/12,13:28:04,01,10,1, 11.8,1,1, 10.483, 10829.833, 206.070, 52373.677 21/05/12,13:28:04,02,10,1, 11.8,1,1, 10.483, 10829.849, 206.077, 52373.659 21/05/12,13:28:04,03,10,1, 11.8,1,1, 10.483, 10829.856, 206.113, 52373.685 21/05/12,13:28:04,04,10,1, 11.8,1,1, 10.483, 10829.816, 206.120, 52373.629 21/05/12,13:28:04,05,10,1, 11.8,1,1, 10.483, 10829.826, 206.161, 52373.656 21/05/12,13:28:04,06,10,1, 11.8,1,1, 10.483, 10829.810, 206.175, 52373.673 21/05/12,13:28:04,07,10,1, 11.8,1,1, 10.483, 10829.788, 206.191, 52373.653 21/05/12,13:28:04,08,10,1, 11.8,1,1, 10.483, 10829.793, 206.215, 52373.625 21/05/12,13:28:04,09,10,1, 11.8,1,1, 10.483, 10829.783, 206.246, 52373.685 21/05/12,13:28:04,10,10,1, 11.8,1,1, 10.483, 10829.756, 206.263, 52373.660 21/05/12,13:28:04,11,10,1, 11.8,1,1, 10.483, 10829.761, 206.291, 52373.668 21/05/12,13:28:04,12,10,1, 11.8,1,1, 10.483, 10829.759, 206.307, 52373.690 21/05/12,13:28:04,13,10,1, 11.8,1,1, 10.483, 10829.772, 206.332, 52373.654 21/05/12,13:28:04,14,10,1, 11.8,1,1, 10.483, 10829.760, 206.357, 52373.632 21/05/12,13:28:04,15,10,1, 11.8,1,1, 10.483, 10829.735, 206.397, 52373.668 21/05/12,13:28:04,16,10,1, 11.8,1,1, 10.483, 10829.729, 206.411, 52373.657 21/05/12,13:28:04,17,10,1, 11.8,1,1, 10.483, 10829.737, 206.457, 52373.661 21/05/12,13:28:04,18,10,1, 11.8,1,1, 10.483, 10829.724, 206.467, 52373.650 21/05/12,13:28:04,19,10,1, 11.8,1,1, 10.483, 10829.700, 206.475, 52373.627 21/05/12,13:28:05,00,10,1, 11.9,1,1, 10.481, 10829.695, 206.475, 52373.627 21/05/12,13:28:05,01,10,1, 11.9,1,1, 10.481, 10829.709, 206.566, 52373.689 21/05/12,13:28:05,02,10,1, 11.9,1,1, 10.481, 10829.679, 206.596, 52373.676 21/05/12,13:28:05,03,10,1, 11.9,1,1, 10.481, 10829.682, 206.622, 52373.649 21/05/12,13:28:05,04,10,1, 11.9,1,1, 10.481, 10829.669, 206.612, 52373.651 21/05/12,13:28:05,05,10,1, 11.9,1,1, 10.481, 10829.698, 206.654, 52373.680 21/05/12,13:28:05,06,10,1, 11.9,1,1, 10.481, 10829.661, 206.665, 52373.680 21/05/12,13:28:05,07,10,1, 11.9,1,1, 10.481, 10829.649, 206.700, 52373.673 21/05/12,13:28:05,08,10,1, 11.9,1,1, 10.481, 10829.634, 206.722, 52373.620 21/05/12,13:28:05,09,10,1, 11.9,1,1, 10.481, 10829.595, 206.705, 52373.479 21/05/12,13:28:05,10,10,1, 11.9,1,1, 10.481, 10829.647, 206.796, 52373.740 21/05/12,13:28:05,11,10,1, 11.9,1,1, 10.481, 10829.652, 206.788, 52373.626 21/05/12,13:28:05,12,10,1, 11.9,1,1, 10.481, 10829.639, 206.838, 52373.628 21/05/12,13:28:05,13,10,1, 11.9,1,1, 10.481, 10829.625, 206.867, 52373.653 21/05/12,13:28:05,14,10,1, 11.9,1,1, 10.481, 10829.621, 206.897, 52373.694 21/05/12,13:28:05,15,10,1, 11.9,1,1, 10.481, 10829.612, 206.885, 52373.655 21/05/12,13:28:05,16,10,1, 11.9,1,1, 10.481, 10829.614, 206.925, 52373.685 21/05/12,13:28:05,17,10,1, 11.9,1,1, 10.481, 10829.591, 206.961, 52373.687 21/05/12,13:28:05,18,10,1, 11.9,1,1, 10.481, 10829.598, 206.986, 52373.676 21/05/12,13:28:05,19,10,1, 11.9,1,1, 10.481, 10829.587, 206.993, 52373.664 21/05/12,13:28:06,00,10,1, 11.9,1,1, 10.485, 10829.587, 206.993, 52373.664 21/05/12,13:28:06,01,10,1, 11.9,1,1, 10.485, 10829.565, 207.048, 52373.699 21/05/12,13:28:06,02,10,1, 11.9,1,1, 10.485, 10829.557, 207.089, 52373.693 21/05/12,13:28:06,03,10,1, 11.9,1,1, 10.485, 10829.560, 207.128, 52373.686 21/05/12,13:28:06,04,10,1, 11.9,1,1, 10.485, 10829.522, 207.156, 52373.691 21/05/12,13:28:06,05,10,1, 11.9,1,1, 10.485, 10829.555, 207.158, 52373.703 21/05/12,13:28:06,06,10,1, 11.9,1,1, 10.485, 10829.528, 207.187, 52373.687 21/05/12,13:28:06,07,10,1, 11.9,1,1, 10.485, 10829.526, 207.217, 52373.731 21/05/12,13:28:06,08,10,1, 11.9,1,1, 10.485, 10829.524, 207.203, 52373.707 21/05/12,13:28:06,09,10,1, 11.9,1,1, 10.485, 10829.497, 207.246, 52373.693 21/05/12,13:28:06,10,10,1, 11.9,1,1, 10.485, 10829.489, 207.283, 52373.717 21/05/12,13:28:06,11,10,1, 11.9,1,1, 10.485, 10829.495, 207.303, 52373.712 21/05/12,13:28:06,12,10,1, 11.9,1,1, 10.485, 10829.458, 207.355, 52373.687 21/05/12,13:28:06,13,10,1, 11.9,1,1, 10.485, 10829.481, 207.381, 52373.701 21/05/12,13:28:06,14,10,1, 11.9,1,1, 10.485, 10829.449, 207.407, 52373.716 21/05/12,13:28:06,15,10,1, 11.9,1,1, 10.485, 10829.417, 207.436, 52373.713 21/05/12,13:28:06,16,10,1, 11.9,1,1, 10.485, 10829.416, 207.463, 52373.705 21/05/12,13:28:06,17,10,1, 11.9,1,1, 10.485, 10829.426, 207.477, 52373.700 21/05/12,13:28:06,18,10,1, 11.9,1,1, 10.485, 10829.394, 207.513, 52373.738 21/05/12,13:28:06,19,10,1, 11.9,1,1, 10.485, 10829.399, 207.523, 52373.712 21/05/12,13:28:07,00,10,1, 11.8,1,1, 10.486, 10829.395, 207.523, 52373.712 21/05/12,13:28:07,01,10,1, 11.8,1,1, 10.486, 10829.388, 207.579, 52373.729 21/05/12,13:28:07,02,10,1, 11.8,1,1, 10.486, 10829.361, 207.594, 52373.739 21/05/12,13:28:07,03,10,1, 11.8,1,1, 10.486, 10829.348, 207.626, 52373.702 21/05/12,13:28:07,04,10,1, 11.8,1,1, 10.486, 10829.352, 207.663, 52373.736 21/05/12,13:28:07,05,10,1, 11.8,1,1, 10.486, 10829.338, 207.655, 52373.748 21/05/12,13:28:07,06,10,1, 11.8,1,1, 10.486, 10829.346, 207.716, 52373.752 21/05/12,13:28:07,07,10,1, 11.8,1,1, 10.486, 10829.317, 207.754, 52373.767 21/05/12,13:28:07,08,10,1, 11.8,1,1, 10.486, 10829.312, 207.761, 52373.763 21/05/12,13:28:07,09,10,1, 11.8,1,1, 10.486, 10829.313, 207.799, 52373.730 21/05/12,13:28:07,10,10,1, 11.8,1,1, 10.486, 10829.303, 207.819, 52373.786 21/05/12,13:28:07,11,10,1, 11.8,1,1, 10.486, 10829.259, 207.846, 52373.754 21/05/12,13:28:07,12,10,1, 11.8,1,1, 10.486, 10829.284, 207.873, 52373.748 21/05/12,13:28:07,13,10,1, 11.8,1,1, 10.486, 10829.276, 207.857, 52373.743 21/05/12,13:28:07,14,10,1, 11.8,1,1, 10.486, 10829.263, 207.908, 52373.747 21/05/12,13:28:07,15,10,1, 11.8,1,1, 10.486, 10829.260, 207.938, 52373.727 21/05/12,13:28:07,16,10,1, 11.8,1,1, 10.486, 10829.244, 207.959, 52373.759 21/05/12,13:28:07,17,10,1, 11.8,1,1, 10.486, 10829.233, 207.991, 52373.746 21/05/12,13:28:07,18,10,1, 11.8,1,1, 10.486, 10829.239, 208.016, 52373.743 21/05/12,13:28:07,19,10,1, 11.8,1,1, 10.486, 10829.194, 208.046, 52373.739 21/05/12,13:28:08,00,10,1, 11.9,1,1, 10.484, 10829.186, 208.046, 52373.739 21/05/12,13:28:08,01,10,1, 11.9,1,1, 10.484, 10829.191, 208.086, 52373.781 21/05/12,13:28:08,02,10,1, 11.9,1,1, 10.484, 10829.171, 208.091, 52373.753 21/05/12,13:28:08,03,10,1, 11.9,1,1, 10.484, 10829.126, 208.116, 52373.726 21/05/12,13:28:08,04,10,1, 11.9,1,1, 10.484, 10829.142, 208.165, 52373.755 21/05/12,13:28:08,05,10,1, 11.9,1,1, 10.484, 10829.134, 208.199, 52373.727 21/05/12,13:28:08,06,10,1, 11.9,1,1, 10.484, 10829.135, 208.192, 52373.745 21/05/12,13:28:08,07,10,1, 11.9,1,1, 10.484, 10829.110, 208.255, 52373.734 21/05/12,13:28:08,08,10,1, 11.9,1,1, 10.484, 10829.111, 208.281, 52373.699 21/05/12,13:28:08,09,10,1, 11.9,1,1, 10.484, 10829.087, 208.345, 52373.729 21/05/12,13:28:08,10,10,1, 11.9,1,1, 10.484, 10829.077, 208.338, 52373.732 21/05/12,13:28:08,11,10,1, 11.9,1,1, 10.484, 10829.090, 208.391, 52373.950 21/05/12,13:28:08,12,10,1, 11.9,1,1, 10.484, 10829.081, 208.425, 52373.695 21/05/12,13:28:08,13,10,1, 11.9,1,1, 10.484, 10829.053, 208.414, 52373.697 21/05/12,13:28:08,14,10,1, 11.9,1,1, 10.484, 10829.055, 208.453, 52373.732 21/05/12,13:28:08,15,10,1, 11.9,1,1, 10.484, 10829.035, 208.469, 52373.721 21/05/12,13:28:08,16,10,1, 11.9,1,1, 10.484, 10829.004, 208.490, 52373.727 21/05/12,13:28:08,17,10,1, 11.9,1,1, 10.484, 10828.991, 208.525, 52373.737 21/05/12,13:28:08,18,10,1, 11.9,1,1, 10.484, 10828.970, 208.544, 52373.742 21/05/12,13:28:08,19,10,1, 11.9,1,1, 10.484, 10828.922, 208.587, 52373.643 21/05/12,13:28:09,00,10,1, 11.8,1,1, 10.481, 10828.919, 208.587, 52373.643 21/05/12,13:28:09,01,10,1, 11.8,1,1, 10.481, 10828.944, 208.657, 52373.722 21/05/12,13:28:09,02,10,1, 11.8,1,1, 10.481, 10828.936, 208.654, 52373.677 21/05/12,13:28:09,03,10,1, 11.8,1,1, 10.481, 10828.922, 208.732, 52373.761 21/05/12,13:28:09,04,10,1, 11.8,1,1, 10.481, 10828.899, 208.725, 52373.797 21/05/12,13:28:09,05,10,1, 11.8,1,1, 10.481, 10828.870, 208.778, 52373.766 21/05/12,13:28:09,06,10,1, 11.8,1,1, 10.481, 10828.848, 208.789, 52373.800 21/05/12,13:28:09,07,10,1, 11.8,1,1, 10.481, 10828.842, 208.813, 52373.776 21/05/12,13:28:09,08,10,1, 11.8,1,1, 10.481, 10828.837, 208.841, 52373.827 21/05/12,13:28:09,09,10,1, 11.8,1,1, 10.481, 10828.826, 208.871, 52373.781 21/05/12,13:28:09,10,10,1, 11.8,1,1, 10.481, 10828.787, 208.909, 52373.757 21/05/12,13:28:09,11,10,1, 11.8,1,1, 10.481, 10828.786, 208.935, 52373.747 21/05/12,13:28:09,12,10,1, 11.8,1,1, 10.481, 10828.769, 208.974, 52373.821 21/05/12,13:28:09,13,10,1, 11.8,1,1, 10.481, 10828.750, 208.989, 52373.820 21/05/12,13:28:09,14,10,1, 11.8,1,1, 10.481, 10828.728, 209.020, 52373.802 21/05/12,13:28:09,15,10,1, 11.8,1,1, 10.481, 10828.728, 209.058, 52373.798 21/05/12,13:28:09,16,10,1, 11.8,1,1, 10.481, 10828.731, 209.064, 52373.788 21/05/12,13:28:09,17,10,1, 11.8,1,1, 10.481, 10828.708, 209.093, 52373.825 21/05/12,13:28:09,18,10,1, 11.8,1,1, 10.481, 10828.700, 209.142, 52373.807 21/05/12,13:28:09,19,10,1, 11.8,1,1, 10.481, 10828.689, 209.147, 52373.816 21/05/12,13:28:10,00,10,1, 11.9,1,1, 10.486, 10828.686, 209.147, 52373.816 21/05/12,13:28:10,01,10,1, 11.9,1,1, 10.486, 10828.635, 209.237, 52373.812 21/05/12,13:28:10,02,10,1, 11.9,1,1, 10.486, 10828.630, 209.235, 52373.783 21/05/12,13:28:10,03,10,1, 11.9,1,1, 10.486, 10828.617, 209.275, 52373.773 21/05/12,13:28:10,04,10,1, 11.9,1,1, 10.486, 10828.584, 209.287, 52373.788 21/05/12,13:28:10,05,10,1, 11.9,1,1, 10.486, 10828.601, 209.323, 52373.819 21/05/12,13:28:10,06,10,1, 11.9,1,1, 10.486, 10828.574, 209.341, 52373.764 21/05/12,13:28:10,07,10,1, 11.9,1,1, 10.486, 10828.549, 209.355, 52373.806 21/05/12,13:28:10,08,10,1, 11.9,1,1, 10.486, 10828.541, 209.404, 52373.777 21/05/12,13:28:10,09,10,1, 11.9,1,1, 10.486, 10828.518, 209.407, 52373.812 21/05/12,13:28:10,10,10,1, 11.9,1,1, 10.486, 10828.504, 209.440, 52373.841 21/05/12,13:28:10,11,10,1, 11.9,1,1, 10.486, 10828.477, 209.470, 52373.819 21/05/12,13:28:10,12,10,1, 11.9,1,1, 10.486, 10828.447, 209.486, 52373.812 21/05/12,13:28:10,13,10,1, 11.9,1,1, 10.486, 10828.430, 209.526, 52373.826 21/05/12,13:28:10,14,10,1, 11.9,1,1, 10.486, 10828.436, 209.556, 52373.799 21/05/12,13:28:10,15,10,1, 11.9,1,1, 10.486, 10828.399, 209.543, 52373.817 21/05/12,13:28:10,16,10,1, 11.9,1,1, 10.486, 10828.378, 209.586, 52373.826 21/05/12,13:28:10,17,10,1, 11.9,1,1, 10.486, 10828.368, 209.613, 52373.785 21/05/12,13:28:10,18,10,1, 11.9,1,1, 10.486, 10828.344, 209.636, 52373.813 21/05/12,13:28:10,19,10,1, 11.9,1,1, 10.486, 10828.333, 209.668, 52373.808 21/05/12,13:28:11,00,10,1, 11.9,1,1, 10.487, 10828.327, 209.668, 52373.808 21/05/12,13:28:11,01,10,1, 11.9,1,1, 10.487, 10828.279, 209.703, 52373.829 21/05/12,13:28:11,02,10,1, 11.9,1,1, 10.487, 10828.275, 209.730, 52373.797 21/05/12,13:28:11,03,10,1, 11.9,1,1, 10.487, 10828.271, 209.726, 52373.810 21/05/12,13:28:11,04,10,1, 11.9,1,1, 10.487, 10828.250, 209.777, 52373.810 21/05/12,13:28:11,05,10,1, 11.9,1,1, 10.487, 10828.203, 209.794, 52373.814 21/05/12,13:28:11,06,10,1, 11.9,1,1, 10.487, 10828.235, 209.817, 52373.838 21/05/12,13:28:11,07,10,1, 11.9,1,1, 10.487, 10828.190, 209.834, 52373.839 21/05/12,13:28:11,08,10,1, 11.9,1,1, 10.487, 10828.193, 209.872, 52373.827 21/05/12,13:28:11,09,10,1, 11.9,1,1, 10.487, 10828.150, 209.886, 52373.847 21/05/12,13:28:11,10,10,1, 11.9,1,1, 10.487, 10828.140, 209.890, 52373.844 21/05/12,13:28:11,11,10,1, 11.9,1,1, 10.487, 10828.107, 209.935, 52373.824 21/05/12,13:28:11,12,10,1, 11.9,1,1, 10.487, 10828.109, 209.956, 52373.813 21/05/12,13:28:11,13,10,1, 11.9,1,1, 10.487, 10828.088, 209.956, 52373.849 21/05/12,13:28:11,14,10,1, 11.9,1,1, 10.487, 10828.088, 209.971, 52373.833 21/05/12,13:28:11,15,10,1, 11.9,1,1, 10.487, 10828.071, 209.971, 52373.817 21/05/12,13:28:11,16,10,1, 11.9,1,1, 10.487, 10828.038, 209.993, 52373.846 21/05/12,13:28:11,17,10,1, 11.9,1,1, 10.487, 10828.013, 210.010, 52373.834 21/05/12,13:28:11,18,10,1, 11.9,1,1, 10.487, 10828.010, 210.057, 52373.831 21/05/12,13:28:11,19,10,1, 11.9,1,1, 10.487, 10827.964, 210.062, 52373.813 21/05/12,13:28:12,00,10,1, 11.8,1,1, 10.484, 10827.960, 210.062, 52373.813 21/05/12,13:28:12,01,10,1, 11.8,1,1, 10.484, 10827.947, 210.097, 52373.846 21/05/12,13:28:12,02,10,1, 11.8,1,1, 10.484, 10827.924, 210.107, 52373.852 21/05/12,13:28:12,03,10,1, 11.8,1,1, 10.484, 10827.896, 210.146, 52373.841 21/05/12,13:28:12,04,10,1, 11.8,1,1, 10.484, 10827.883, 210.121, 52373.850 21/05/12,13:28:12,05,10,1, 11.8,1,1, 10.484, 10827.851, 210.127, 52373.836 21/05/12,13:28:12,06,10,1, 11.8,1,1, 10.484, 10827.830, 210.140, 52373.821 21/05/12,13:28:12,07,10,1, 11.8,1,1, 10.484, 10827.825, 210.164, 52373.835 21/05/12,13:28:12,08,10,1, 11.8,1,1, 10.484, 10827.802, 210.189, 52373.824 21/05/12,13:28:12,09,10,1, 11.8,1,1, 10.484, 10827.797, 210.202, 52373.838 21/05/12,13:28:12,10,10,1, 11.8,1,1, 10.484, 10827.759, 210.231, 52373.814 21/05/12,13:28:12,11,10,1, 11.8,1,1, 10.484, 10827.735, 210.220, 52373.838 21/05/12,13:28:12,12,10,1, 11.8,1,1, 10.484, 10827.736, 210.247, 52373.852 21/05/12,13:28:12,13,10,1, 11.8,1,1, 10.484, 10827.712, 210.270, 52373.885 21/05/12,13:28:12,14,10,1, 11.8,1,1, 10.484, 10827.718, 210.282, 52373.826 21/05/12,13:28:12,15,10,1, 11.8,1,1, 10.484, 10827.668, 210.286, 52373.812 21/05/12,13:28:12,16,10,1, 11.8,1,1, 10.484, 10827.655, 210.272, 52373.862 21/05/12,13:28:12,17,10,1, 11.8,1,1, 10.484, 10827.651, 210.311, 52373.804 21/05/12,13:28:12,18,10,1, 11.8,1,1, 10.484, 10827.636, 210.323, 52373.732 21/05/12,13:28:12,19,10,1, 11.8,1,1, 10.484, 10827.575, 210.353, 52373.768 21/05/12,13:28:13,00,10,1, 11.8,1,1, 10.485, 10827.568, 210.353, 52373.768 21/05/12,13:28:13,01,10,1, 11.8,1,1, 10.485, 10827.544, 210.373, 52373.802 21/05/12,13:28:13,02,10,1, 11.8,1,1, 10.485, 10827.529, 210.398, 52373.810 21/05/12,13:28:13,03,10,1, 11.8,1,1, 10.485, 10827.478, 210.422, 52373.823 21/05/12,13:28:13,04,10,1, 11.8,1,1, 10.485, 10827.475, 210.428, 52373.811 21/05/12,13:28:13,05,10,1, 11.8,1,1, 10.485, 10827.407, 210.433, 52373.883 21/05/12,13:28:13,06,10,1, 11.8,1,1, 10.485, 10827.448, 210.442, 52373.819 21/05/12,13:28:13,07,10,1, 11.8,1,1, 10.485, 10827.419, 210.454, 52373.831 21/05/12,13:28:13,08,10,1, 11.8,1,1, 10.485, 10827.402, 210.466, 52373.805 21/05/12,13:28:13,09,10,1, 11.8,1,1, 10.485, 10827.395, 210.490, 52373.827 21/05/12,13:28:13,10,10,1, 11.8,1,1, 10.485, 10827.356, 210.495, 52373.786 21/05/12,13:28:13,11,10,1, 11.8,1,1, 10.485, 10827.324, 210.529, 52373.759 21/05/12,13:28:13,12,10,1, 11.8,1,1, 10.485, 10827.316, 210.541, 52373.769 21/05/12,13:28:13,13,10,1, 11.8,1,1, 10.485, 10827.297, 210.555, 52373.749 21/05/12,13:28:13,14,10,1, 11.8,1,1, 10.485, 10827.268, 210.602, 52373.751 21/05/12,13:28:13,15,10,1, 11.8,1,1, 10.485, 10827.285, 210.588, 52373.777 21/05/12,13:28:13,16,10,1, 11.8,1,1, 10.485, 10827.243, 210.611, 52373.813 21/05/12,13:28:13,17,10,1, 11.8,1,1, 10.485, 10827.238, 210.623, 52373.753 21/05/12,13:28:13,18,10,1, 11.8,1,1, 10.485, 10827.223, 210.635, 52373.744 21/05/12,13:28:13,19,10,1, 11.8,1,1, 10.485, 10827.181, 210.661, 52373.772 21/05/12,13:28:14,00,10,1, 11.9,1,1, 10.490, 10827.175, 210.661, 52373.772 21/05/12,13:28:14,01,10,1, 11.9,1,1, 10.490, 10827.175, 210.657, 52373.751 21/05/12,13:28:14,02,10,1, 11.9,1,1, 10.490, 10827.111, 210.687, 52373.757 21/05/12,13:28:14,03,10,1, 11.9,1,1, 10.490, 10827.099, 210.690, 52373.796 21/05/12,13:28:14,04,10,1, 11.9,1,1, 10.490, 10827.094, 210.722, 52373.758 21/05/12,13:28:14,05,10,1, 11.9,1,1, 10.490, 10827.068, 210.730, 52373.754 21/05/12,13:28:14,06,10,1, 11.9,1,1, 10.490, 10827.059, 210.756, 52373.761 21/05/12,13:28:14,07,10,1, 11.9,1,1, 10.490, 10827.033, 210.787, 52373.731 21/05/12,13:28:14,08,10,1, 11.9,1,1, 10.490, 10827.009, 210.814, 52373.721 21/05/12,13:28:14,09,10,1, 11.9,1,1, 10.490, 10827.001, 210.828, 52373.770 21/05/12,13:28:14,10,10,1, 11.9,1,1, 10.490, 10826.984, 210.832, 52373.754 21/05/12,13:28:14,11,10,1, 11.9,1,1, 10.490, 10826.951, 210.834, 52373.724 21/05/12,13:28:14,12,10,1, 11.9,1,1, 10.490, 10826.953, 210.858, 52373.757 21/05/12,13:28:14,13,10,1, 11.9,1,1, 10.490, 10826.916, 210.855, 52373.733 21/05/12,13:28:14,14,10,1, 11.9,1,1, 10.490, 10826.889, 210.889, 52373.730 21/05/12,13:28:14,15,10,1, 11.9,1,1, 10.490, 10826.868, 210.891, 52373.706 21/05/12,13:28:14,16,10,1, 11.9,1,1, 10.490, 10826.862, 210.916, 52373.686 21/05/12,13:28:14,17,10,1, 11.9,1,1, 10.490, 10826.838, 210.931, 52373.713 21/05/12,13:28:14,18,10,1, 11.9,1,1, 10.490, 10826.821, 210.948, 52373.725 21/05/12,13:28:14,19,10,1, 11.9,1,1, 10.490, 10826.786, 210.931, 52373.680 21/05/12,13:28:15,00,10,1, 11.8,1,1, 10.486, 10826.783, 210.931, 52373.680 21/05/12,13:28:15,01,10,1, 11.8,1,1, 10.486, 10826.738, 210.942, 52373.692 21/05/12,13:28:15,02,10,1, 11.8,1,1, 10.486, 10826.724, 210.987, 52373.710 21/05/12,13:28:15,03,10,1, 11.8,1,1, 10.486, 10826.707, 210.984, 52373.680 21/05/12,13:28:15,04,10,1, 11.8,1,1, 10.486, 10826.676, 210.995, 52373.670 21/05/12,13:28:15,05,10,1, 11.8,1,1, 10.486, 10826.650, 211.003, 52373.698 21/05/12,13:28:15,06,10,1, 11.8,1,1, 10.486, 10826.640, 211.022, 52373.664 21/05/12,13:28:15,07,10,1, 11.8,1,1, 10.486, 10826.614, 211.040, 52373.703 21/05/12,13:28:15,08,10,1, 11.8,1,1, 10.486, 10826.582, 211.043, 52373.712 21/05/12,13:28:15,09,10,1, 11.8,1,1, 10.486, 10826.555, 211.062, 52373.672 21/05/12,13:28:15,10,10,1, 11.8,1,1, 10.486, 10826.533, 211.073, 52373.718 21/05/12,13:28:15,11,10,1, 11.8,1,1, 10.486, 10826.496, 211.086, 52373.632 21/05/12,13:28:15,12,10,1, 11.8,1,1, 10.486, 10826.484, 211.096, 52373.666 21/05/12,13:28:15,13,10,1, 11.8,1,1, 10.486, 10826.438, 211.104, 52373.647 21/05/12,13:28:15,14,10,1, 11.8,1,1, 10.486, 10826.421, 211.117, 52373.677 21/05/12,13:28:15,15,10,1, 11.8,1,1, 10.486, 10826.414, 211.132, 52373.682 21/05/12,13:28:15,16,10,1, 11.8,1,1, 10.486, 10826.403, 211.112, 52373.665 21/05/12,13:28:15,17,10,1, 11.8,1,1, 10.486, 10826.383, 211.139, 52373.630 21/05/12,13:28:15,18,10,1, 11.8,1,1, 10.486, 10826.347, 211.161, 52373.614 21/05/12,13:28:15,19,10,1, 11.8,1,1, 10.486, 10826.323, 211.166, 52373.620 21/05/12,13:28:16,00,10,1, 11.8,1,1, 10.485, 10826.316, 211.166, 52373.620 21/05/12,13:28:16,01,10,1, 11.8,1,1, 10.485, 10826.271, 211.174, 52373.601 21/05/12,13:28:16,02,10,1, 11.8,1,1, 10.485, 10826.251, 211.194, 52373.589 21/05/12,13:28:16,03,10,1, 11.8,1,1, 10.485, 10826.241, 211.227, 52373.595 21/05/12,13:28:16,04,10,1, 11.8,1,1, 10.485, 10826.210, 211.260, 52373.602 21/05/12,13:28:16,05,10,1, 11.8,1,1, 10.485, 10826.191, 211.251, 52373.622 21/05/12,13:28:16,06,10,1, 11.8,1,1, 10.485, 10826.148, 211.258, 52373.597 21/05/12,13:28:16,07,10,1, 11.8,1,1, 10.485, 10826.125, 211.261, 52373.611 21/05/12,13:28:16,08,10,1, 11.8,1,1, 10.485, 10826.093, 211.257, 52373.546 21/05/12,13:28:16,09,10,1, 11.8,1,1, 10.485, 10826.046, 211.289, 52373.569 21/05/12,13:28:16,10,10,1, 11.8,1,1, 10.485, 10826.030, 211.288, 52373.559 21/05/12,13:28:16,11,10,1, 11.8,1,1, 10.485, 10826.003, 211.326, 52373.536 21/05/12,13:28:16,12,10,1, 11.8,1,1, 10.485, 10825.988, 211.329, 52373.541 21/05/12,13:28:16,13,10,1, 11.8,1,1, 10.485, 10825.972, 211.349, 52373.541 21/05/12,13:28:16,14,10,1, 11.8,1,1, 10.485, 10825.925, 211.357, 52373.492 21/05/12,13:28:16,15,10,1, 11.8,1,1, 10.485, 10825.898, 211.355, 52373.509 21/05/12,13:28:16,16,10,1, 11.8,1,1, 10.485, 10825.889, 211.390, 52373.507 21/05/12,13:28:16,17,10,1, 11.8,1,1, 10.485, 10825.861, 211.396, 52373.479 21/05/12,13:28:16,18,10,1, 11.8,1,1, 10.485, 10825.837, 211.423, 52373.510 21/05/12,13:28:16,19,10,1, 11.8,1,1, 10.485, 10825.797, 211.409, 52373.465 21/05/12,13:28:17,00,10,1, 11.9,1,1, 10.492, 10825.790, 211.409, 52373.465 21/05/12,13:28:17,01,10,1, 11.9,1,1, 10.492, 10825.766, 211.397, 52373.436 21/05/12,13:28:17,02,10,1, 11.9,1,1, 10.492, 10825.749, 211.437, 52373.459 21/05/12,13:28:17,03,10,1, 11.9,1,1, 10.492, 10825.698, 211.451, 52373.428 21/05/12,13:28:17,04,10,1, 11.9,1,1, 10.492, 10825.672, 211.449, 52373.465 21/05/12,13:28:17,05,10,1, 11.9,1,1, 10.492, 10825.662, 211.482, 52373.447 21/05/12,13:28:17,06,10,1, 11.9,1,1, 10.492, 10825.655, 211.481, 52373.445 21/05/12,13:28:17,07,10,1, 11.9,1,1, 10.492, 10825.623, 211.489, 52373.422 21/05/12,13:28:17,08,10,1, 11.9,1,1, 10.492, 10825.588, 211.496, 52373.434 21/05/12,13:28:17,09,10,1, 11.9,1,1, 10.492, 10825.570, 211.513, 52373.400 21/05/12,13:28:17,10,10,1, 11.9,1,1, 10.492, 10825.552, 211.520, 52373.448 21/05/12,13:28:17,11,10,1, 11.9,1,1, 10.492, 10825.518, 211.526, 52373.447 21/05/12,13:28:17,12,10,1, 11.9,1,1, 10.492, 10825.474, 211.551, 52373.414 21/05/12,13:28:17,13,10,1, 11.9,1,1, 10.492, 10825.468, 211.549, 52373.415 21/05/12,13:28:17,14,10,1, 11.9,1,1, 10.492, 10825.426, 211.552, 52373.360 21/05/12,13:28:17,15,10,1, 11.9,1,1, 10.492, 10825.421, 211.573, 52373.342 21/05/12,13:28:17,16,10,1, 11.9,1,1, 10.492, 10825.376, 211.577, 52373.373 21/05/12,13:28:17,17,10,1, 11.9,1,1, 10.492, 10825.345, 211.575, 52373.347 21/05/12,13:28:17,18,10,1, 11.9,1,1, 10.492, 10825.316, 211.600, 52373.331 21/05/12,13:28:17,19,10,1, 11.9,1,1, 10.492, 10825.295, 211.623, 52373.348 21/05/12,13:28:18,00,10,1, 11.8,1,1, 10.488, 10825.289, 211.623, 52373.348 21/05/12,13:28:18,01,10,1, 11.8,1,1, 10.488, 10825.253, 211.627, 52373.313 21/05/12,13:28:18,02,10,1, 11.8,1,1, 10.488, 10825.220, 211.644, 52373.347 21/05/12,13:28:18,03,10,1, 11.8,1,1, 10.488, 10825.180, 211.664, 52373.299 21/05/12,13:28:18,04,10,1, 11.8,1,1, 10.488, 10825.164, 211.678, 52373.320 21/05/12,13:28:18,05,10,1, 11.8,1,1, 10.488, 10825.123, 211.655, 52373.276 21/05/12,13:28:18,06,10,1, 11.8,1,1, 10.488, 10825.089, 211.665, 52373.296 21/05/12,13:28:18,07,10,1, 11.8,1,1, 10.488, 10825.062, 211.709, 52373.302 21/05/12,13:28:18,08,10,1, 11.8,1,1, 10.488, 10825.046, 211.721, 52373.289 21/05/12,13:28:18,09,10,1, 11.8,1,1, 10.488, 10825.019, 211.708, 52373.275 21/05/12,13:28:18,10,10,1, 11.8,1,1, 10.488, 10824.989, 211.722, 52373.286 21/05/12,13:28:18,11,10,1, 11.8,1,1, 10.488, 10824.970, 211.729, 52373.236 21/05/12,13:28:18,12,10,1, 11.8,1,1, 10.488, 10824.929, 211.754, 52373.293 21/05/12,13:28:18,13,10,1, 11.8,1,1, 10.488, 10824.924, 211.768, 52373.409 21/05/12,13:28:18,14,10,1, 11.8,1,1, 10.488, 10824.864, 211.760, 52373.148 21/05/12,13:28:18,15,10,1, 11.8,1,1, 10.488, 10824.811, 211.782, 52373.273 21/05/12,13:28:18,16,10,1, 11.8,1,1, 10.488, 10824.782, 211.806, 52373.230 21/05/12,13:28:18,17,10,1, 11.8,1,1, 10.488, 10824.737, 211.803, 52373.205 21/05/12,13:28:18,18,10,1, 11.8,1,1, 10.488, 10824.731, 211.820, 52373.338 21/05/12,13:28:18,19,10,1, 11.8,1,1, 10.488, 10824.715, 211.827, 52373.150 21/05/12,13:28:19,00,10,1, 11.8,1,1, 10.486, 10824.714, 211.827, 52373.150 21/05/12,13:28:19,01,10,1, 11.8,1,1, 10.486, 10824.640, 211.858, 52373.173 21/05/12,13:28:19,02,10,1, 11.8,1,1, 10.486, 10824.626, 211.897, 52373.201 21/05/12,13:28:19,03,10,1, 11.8,1,1, 10.486, 10824.583, 211.914, 52373.217 21/05/12,13:28:19,04,10,1, 11.8,1,1, 10.486, 10824.562, 211.938, 52373.217 21/05/12,13:28:19,05,10,1, 11.8,1,1, 10.486, 10824.496, 211.945, 52373.194 21/05/12,13:28:19,06,10,1, 11.8,1,1, 10.486, 10824.496, 211.975, 52373.188 21/05/12,13:28:19,07,10,1, 11.8,1,1, 10.486, 10824.474, 211.996, 52373.212 21/05/12,13:28:19,08,10,1, 11.8,1,1, 10.486, 10824.428, 211.994, 52373.172 21/05/12,13:28:19,09,10,1, 11.8,1,1, 10.486, 10824.425, 212.031, 52373.193 21/05/12,13:28:19,10,10,1, 11.8,1,1, 10.486, 10824.376, 212.038, 52373.155 21/05/12,13:28:19,11,10,1, 11.8,1,1, 10.486, 10824.342, 212.055, 52373.163 21/05/12,13:28:19,12,10,1, 11.8,1,1, 10.486, 10824.303, 212.099, 52373.139 21/05/12,13:28:19,13,10,1, 11.8,1,1, 10.486, 10824.282, 212.109, 52373.161 21/05/12,13:28:19,14,10,1, 11.8,1,1, 10.486, 10824.226, 212.145, 52373.114 21/05/12,13:28:19,15,10,1, 11.8,1,1, 10.486, 10824.205, 212.168, 52373.133 21/05/12,13:28:19,16,10,1, 11.8,1,1, 10.486, 10824.209, 212.187, 52373.161 21/05/12,13:28:19,17,10,1, 11.8,1,1, 10.486, 10824.163, 212.209, 52373.143 21/05/12,13:28:19,18,10,1, 11.8,1,1, 10.486, 10824.111, 212.218, 52373.165 21/05/12,13:28:19,19,10,1, 11.8,1,1, 10.486, 10824.107, 212.258, 52373.125 21/05/12,13:28:20,00,10,1, 11.9,1,1, 10.484, 10824.105, 212.258, 52373.125 21/05/12,13:28:20,01,10,1, 11.9,1,1, 10.484, 10824.042, 212.279, 52373.129 21/05/12,13:28:20,02,10,1, 11.9,1,1, 10.484, 10823.998, 212.311, 52373.131 21/05/12,13:28:20,03,10,1, 11.9,1,1, 10.484, 10823.987, 212.334, 52373.148 21/05/12,13:28:20,04,10,1, 11.9,1,1, 10.484, 10823.942, 212.370, 52373.135 21/05/12,13:28:20,05,10,1, 11.9,1,1, 10.484, 10823.913, 212.398, 52373.121 21/05/12,13:28:20,06,10,1, 11.9,1,1, 10.484, 10823.876, 212.418, 52373.107 21/05/12,13:28:20,07,10,1, 11.9,1,1, 10.484, 10823.899, 212.456, 52373.126 21/05/12,13:28:20,08,10,1, 11.9,1,1, 10.484, 10823.848, 212.493, 52373.145 21/05/12,13:28:20,09,10,1, 11.9,1,1, 10.484, 10823.784, 212.521, 52373.092 21/05/12,13:28:20,10,10,1, 11.9,1,1, 10.484, 10823.803, 212.547, 52373.132 21/05/12,13:28:20,11,10,1, 11.9,1,1, 10.484, 10823.752, 212.573, 52373.131 21/05/12,13:28:20,12,10,1, 11.9,1,1, 10.484, 10823.730, 212.594, 52373.109 21/05/12,13:28:20,13,10,1, 11.9,1,1, 10.484, 10823.717, 212.635, 52373.116 21/05/12,13:28:20,14,10,1, 11.9,1,1, 10.484, 10823.691, 212.663, 52373.147 21/05/12,13:28:20,15,10,1, 11.9,1,1, 10.484, 10823.670, 212.676, 52373.111 21/05/12,13:28:20,16,10,1, 11.9,1,1, 10.484, 10823.645, 212.701, 52373.112 21/05/12,13:28:20,17,10,1, 11.9,1,1, 10.484, 10823.609, 212.720, 52373.085 21/05/12,13:28:20,18,10,1, 11.9,1,1, 10.484, 10823.581, 212.775, 52373.081 21/05/12,13:28:20,19,10,1, 11.9,1,1, 10.484, 10823.538, 212.802, 52373.135 21/05/12,13:28:21,00,10,1, 11.8,1,1, 10.486, 10823.537, 212.802, 52373.135 21/05/12,13:28:21,01,10,1, 11.8,1,1, 10.486, 10823.505, 212.863, 52373.124 21/05/12,13:28:21,02,10,1, 11.8,1,1, 10.486, 10823.492, 212.873, 52373.076 21/05/12,13:28:21,03,10,1, 11.8,1,1, 10.486, 10823.453, 212.934, 52373.072 21/05/12,13:28:21,04,10,1, 11.8,1,1, 10.486, 10823.427, 212.945, 52373.097 21/05/12,13:28:21,05,10,1, 11.8,1,1, 10.486, 10823.400, 212.956, 52373.109 21/05/12,13:28:21,06,10,1, 11.8,1,1, 10.486, 10823.342, 212.991, 52373.088 21/05/12,13:28:21,07,10,1, 11.8,1,1, 10.486, 10823.341, 213.025, 52373.058 21/05/12,13:28:21,08,10,1, 11.8,1,1, 10.486, 10823.298, 213.054, 52373.049 21/05/12,13:28:21,09,10,1, 11.8,1,1, 10.486, 10823.289, 213.104, 52373.071 21/05/12,13:28:21,10,10,1, 11.8,1,1, 10.486, 10823.249, 213.131, 52373.072 21/05/12,13:28:21,11,10,1, 11.8,1,1, 10.486, 10823.227, 213.160, 52373.085 21/05/12,13:28:21,12,10,1, 11.8,1,1, 10.486, 10823.196, 213.197, 52373.063 21/05/12,13:28:21,13,10,1, 11.8,1,1, 10.486, 10823.135, 213.229, 52372.852 21/05/12,13:28:21,14,10,1, 11.8,1,1, 10.486, 10823.120, 213.227, 52373.153 21/05/12,13:28:21,15,10,1, 11.8,1,1, 10.486, 10823.143, 213.298, 52373.100 21/05/12,13:28:21,16,10,1, 11.8,1,1, 10.486, 10823.085, 213.307, 52373.080 21/05/12,13:28:21,17,10,1, 11.8,1,1, 10.486, 10823.038, 213.348, 52373.063 21/05/12,13:28:21,18,10,1, 11.8,1,1, 10.486, 10822.989, 213.366, 52373.099 21/05/12,13:28:21,19,10,1, 11.8,1,1, 10.486, 10822.981, 213.406, 52373.076 21/05/12,13:28:22,00,10,1, 11.9,1,1, 10.487, 10822.978, 213.406, 52373.076 21/05/12,13:28:22,01,10,1, 11.9,1,1, 10.487, 10822.924, 213.447, 52373.041 21/05/12,13:28:22,02,10,1, 11.9,1,1, 10.487, 10822.873, 213.489, 52373.030 21/05/12,13:28:22,03,10,1, 11.9,1,1, 10.487, 10822.851, 213.529, 52373.061 21/05/12,13:28:22,04,10,1, 11.9,1,1, 10.487, 10822.841, 213.558, 52373.066 21/05/12,13:28:22,05,10,1, 11.9,1,1, 10.487, 10822.793, 213.588, 52373.037 21/05/12,13:28:22,06,10,1, 11.9,1,1, 10.487, 10822.765, 213.633, 52373.063 21/05/12,13:28:22,07,10,1, 11.9,1,1, 10.487, 10822.762, 213.633, 52373.055 21/05/12,13:28:22,08,10,1, 11.9,1,1, 10.487, 10822.724, 213.677, 52373.074 21/05/12,13:28:22,09,10,1, 11.9,1,1, 10.487, 10822.693, 213.708, 52373.034 21/05/12,13:28:22,10,10,1, 11.9,1,1, 10.487, 10822.675, 213.734, 52373.060 21/05/12,13:28:22,11,10,1, 11.9,1,1, 10.487, 10822.638, 213.769, 52373.046 21/05/12,13:28:22,12,10,1, 11.9,1,1, 10.487, 10822.593, 213.798, 52373.025 21/05/12,13:28:22,13,10,1, 11.9,1,1, 10.487, 10822.557, 213.822, 52373.067 21/05/12,13:28:22,14,10,1, 11.9,1,1, 10.487, 10822.539, 213.865, 52373.048 21/05/12,13:28:22,15,10,1, 11.9,1,1, 10.487, 10822.522, 213.900, 52373.028 21/05/12,13:28:22,16,10,1, 11.9,1,1, 10.487, 10822.502, 213.928, 52373.004 21/05/12,13:28:22,17,10,1, 11.9,1,1, 10.487, 10822.438, 213.985, 52373.034 21/05/12,13:28:22,18,10,1, 11.9,1,1, 10.487, 10822.407, 214.007, 52373.050 21/05/12,13:28:22,19,10,1, 11.9,1,1, 10.487, 10822.368, 214.045, 52373.032 21/05/12,13:28:23,00,10,1, 11.8,1,1, 10.490, 10822.361, 214.045, 52373.032 21/05/12,13:28:23,01,10,1, 11.8,1,1, 10.490, 10822.322, 214.092, 52372.970 21/05/12,13:28:23,02,10,1, 11.8,1,1, 10.490, 10822.251, 214.154, 52373.127 21/05/12,13:28:23,03,10,1, 11.8,1,1, 10.490, 10822.281, 214.164, 52373.018 21/05/12,13:28:23,04,10,1, 11.8,1,1, 10.490, 10822.227, 214.214, 52372.981 21/05/12,13:28:23,05,10,1, 11.8,1,1, 10.490, 10822.210, 214.249, 52373.017 21/05/12,13:28:23,06,10,1, 11.8,1,1, 10.490, 10822.180, 214.281, 52373.012 21/05/12,13:28:23,07,10,1, 11.8,1,1, 10.490, 10822.155, 214.301, 52373.038 21/05/12,13:28:23,08,10,1, 11.8,1,1, 10.490, 10822.102, 214.351, 52373.058 21/05/12,13:28:23,09,10,1, 11.8,1,1, 10.490, 10822.079, 214.373, 52373.018 21/05/12,13:28:23,10,10,1, 11.8,1,1, 10.490, 10822.051, 214.396, 52373.010 21/05/12,13:28:23,11,10,1, 11.8,1,1, 10.490, 10822.027, 214.434, 52372.968 21/05/12,13:28:23,12,10,1, 11.8,1,1, 10.490, 10822.000, 214.449, 52372.994 21/05/12,13:28:23,13,10,1, 11.8,1,1, 10.490, 10821.960, 214.473, 52373.018 21/05/12,13:28:23,14,10,1, 11.8,1,1, 10.490, 10821.965, 214.501, 52372.971 21/05/12,13:28:23,15,10,1, 11.8,1,1, 10.490, 10821.926, 214.533, 52372.989 21/05/12,13:28:23,16,10,1, 11.8,1,1, 10.490, 10821.897, 214.557, 52372.982 21/05/12,13:28:23,17,10,1, 11.8,1,1, 10.490, 10821.854, 214.588, 52372.970 21/05/12,13:28:23,18,10,1, 11.8,1,1, 10.490, 10821.843, 214.644, 52372.942 21/05/12,13:28:23,19,10,1, 11.8,1,1, 10.490, 10821.818, 214.676, 52372.982 21/05/12,13:28:24,00,10,1, 11.9,1,1, 10.487, 10821.818, 214.676, 52372.982 21/05/12,13:28:24,01,10,1, 11.9,1,1, 10.487, 10821.745, 214.743, 52372.920 21/05/12,13:28:24,02,10,1, 11.9,1,1, 10.487, 10821.753, 214.758, 52372.981 21/05/12,13:28:24,03,10,1, 11.9,1,1, 10.487, 10821.712, 214.784, 52372.957 21/05/12,13:28:24,04,10,1, 11.9,1,1, 10.487, 10821.686, 214.818, 52372.934 21/05/12,13:28:24,05,10,1, 11.9,1,1, 10.487, 10821.641, 214.858, 52372.957 21/05/12,13:28:24,06,10,1, 11.9,1,1, 10.487, 10821.605, 214.893, 52372.958 21/05/12,13:28:24,07,10,1, 11.9,1,1, 10.487, 10821.590, 214.914, 52372.946 21/05/12,13:28:24,08,10,1, 11.9,1,1, 10.487, 10821.568, 214.924, 52372.967 21/05/12,13:28:24,09,10,1, 11.9,1,1, 10.487, 10821.526, 214.966, 52372.982 21/05/12,13:28:24,10,10,1, 11.9,1,1, 10.487, 10821.507, 214.996, 52372.938 21/05/12,13:28:24,11,10,1, 11.9,1,1, 10.487, 10821.501, 215.031, 52372.986 21/05/12,13:28:24,12,10,1, 11.9,1,1, 10.487, 10821.437, 215.094, 52372.999 21/05/12,13:28:24,13,10,1, 11.9,1,1, 10.487, 10821.436, 215.131, 52372.965 21/05/12,13:28:24,14,10,1, 11.9,1,1, 10.487, 10821.409, 215.143, 52372.960 21/05/12,13:28:24,15,10,1, 11.9,1,1, 10.487, 10821.373, 215.161, 52372.952 21/05/12,13:28:24,16,10,1, 11.9,1,1, 10.487, 10821.355, 215.194, 52372.942 21/05/12,13:28:24,17,10,1, 11.9,1,1, 10.487, 10821.313, 215.228, 52372.965 21/05/12,13:28:24,18,10,1, 11.9,1,1, 10.487, 10821.272, 215.277, 52372.921 21/05/12,13:28:24,19,10,1, 11.9,1,1, 10.487, 10821.266, 215.310, 52372.914 21/05/12,13:28:25,00,10,1, 11.9,1,1, 10.485, 10821.259, 215.310, 52372.914 21/05/12,13:28:25,01,10,1, 11.9,1,1, 10.485, 10821.200, 215.404, 52372.933 21/05/12,13:28:25,02,10,1, 11.9,1,1, 10.485, 10821.180, 215.427, 52372.905 21/05/12,13:28:25,03,10,1, 11.9,1,1, 10.485, 10821.135, 215.463, 52372.892 21/05/12,13:28:25,04,10,1, 11.9,1,1, 10.485, 10821.106, 215.495, 52372.936 21/05/12,13:28:25,05,10,1, 11.9,1,1, 10.485, 10821.093, 215.550, 52372.946 21/05/12,13:28:25,06,10,1, 11.9,1,1, 10.485, 10821.077, 215.605, 52372.930 21/05/12,13:28:25,07,10,1, 11.9,1,1, 10.485, 10821.013, 215.602, 52372.926 21/05/12,13:28:25,08,10,1, 11.9,1,1, 10.485, 10821.011, 215.654, 52372.962 21/05/12,13:28:25,09,10,1, 11.9,1,1, 10.485, 10820.976, 215.686, 52372.946 21/05/12,13:28:25,10,10,1, 11.9,1,1, 10.485, 10820.947, 215.704, 52372.932 21/05/12,13:28:25,11,10,1, 11.9,1,1, 10.485, 10820.929, 215.740, 52372.907 21/05/12,13:28:25,12,10,1, 11.9,1,1, 10.485, 10820.890, 215.798, 52372.940 21/05/12,13:28:25,13,10,1, 11.9,1,1, 10.485, 10820.874, 215.823, 52372.922 21/05/12,13:28:25,14,10,1, 11.9,1,1, 10.485, 10820.852, 215.842, 52372.925 21/05/12,13:28:25,15,10,1, 11.9,1,1, 10.485, 10820.848, 215.875, 52372.893 21/05/12,13:28:25,16,10,1, 11.9,1,1, 10.485, 10820.792, 215.905, 52372.910 21/05/12,13:28:25,17,10,1, 11.9,1,1, 10.485, 10820.795, 215.937, 52372.881 21/05/12,13:28:25,18,10,1, 11.9,1,1, 10.485, 10820.741, 215.976, 52372.882 21/05/12,13:28:25,19,10,1, 11.9,1,1, 10.485, 10820.736, 216.000, 52372.911 21/05/12,13:28:26,00,09,1, 11.8,1,1, 10.489, 10820.733, 216.000, 52372.911 21/05/12,13:28:26,01,09,1, 11.8,1,1, 10.489, 10820.689, 216.063, 52372.867 21/05/12,13:28:26,02,09,1, 11.8,1,1, 10.489, 10820.671, 216.087, 52372.853 21/05/12,13:28:26,03,09,1, 11.8,1,1, 10.489, 10820.626, 216.113, 52372.892 21/05/12,13:28:26,04,09,1, 11.8,1,1, 10.489, 10820.617, 216.136, 52372.880 21/05/12,13:28:26,05,09,1, 11.8,1,1, 10.489, 10820.587, 216.168, 52372.897 21/05/12,13:28:26,06,09,1, 11.8,1,1, 10.489, 10820.537, 216.199, 52372.879 21/05/12,13:28:26,07,09,1, 11.8,1,1, 10.489, 10820.542, 216.238, 52372.881 21/05/12,13:28:26,08,09,1, 11.8,1,1, 10.489, 10820.506, 216.263, 52372.884 21/05/12,13:28:26,09,09,1, 11.8,1,1, 10.489, 10820.490, 216.287, 52372.880 21/05/12,13:28:26,10,09,1, 11.8,1,1, 10.489, 10820.465, 216.325, 52372.896 21/05/12,13:28:26,11,09,1, 11.8,1,1, 10.489, 10820.419, 216.359, 52372.900 21/05/12,13:28:26,12,09,1, 11.8,1,1, 10.489, 10820.394, 216.375, 52372.876 21/05/12,13:28:26,13,09,1, 11.8,1,1, 10.489, 10820.379, 216.390, 52372.885 21/05/12,13:28:26,14,09,1, 11.8,1,1, 10.489, 10820.342, 216.435, 52372.855 21/05/12,13:28:26,15,09,1, 11.8,1,1, 10.489, 10820.294, 216.462, 52372.857 21/05/12,13:28:26,16,09,1, 11.8,1,1, 10.489, 10820.311, 216.500, 52372.805 21/05/12,13:28:26,17,09,1, 11.8,1,1, 10.489, 10820.227, 216.521, 52372.818 21/05/12,13:28:26,18,09,1, 11.8,1,1, 10.489, 10820.244, 216.563, 52372.825 21/05/12,13:28:26,19,09,1, 11.8,1,1, 10.489, 10820.198, 216.574, 52372.813 21/05/12,13:28:27,00,09,1, 11.9,1,1, 10.493, 10820.191, 216.574, 52372.813 21/05/12,13:28:27,01,09,1, 11.9,1,1, 10.493, 10820.146, 216.671, 52372.799 21/05/12,13:28:27,02,09,1, 11.9,1,1, 10.493, 10820.111, 216.685, 52372.802 21/05/12,13:28:27,03,09,1, 11.9,1,1, 10.493, 10820.075, 216.710, 52372.790 21/05/12,13:28:27,04,09,1, 11.9,1,1, 10.493, 10820.050, 216.742, 52372.754 21/05/12,13:28:27,05,09,1, 11.9,1,1, 10.493, 10820.065, 216.775, 52372.737 21/05/12,13:28:27,06,09,1, 11.9,1,1, 10.493, 10820.026, 216.804, 52372.736 21/05/12,13:28:27,07,09,1, 11.9,1,1, 10.493, 10819.974, 216.832, 52372.783 21/05/12,13:28:27,08,09,1, 11.9,1,1, 10.493, 10819.919, 216.857, 52372.778 21/05/12,13:28:27,09,09,1, 11.9,1,1, 10.493, 10819.921, 216.914, 52372.765 21/05/12,13:28:27,10,09,1, 11.9,1,1, 10.493, 10819.875, 216.898, 52372.764 21/05/12,13:28:27,11,09,1, 11.9,1,1, 10.493, 10819.884, 216.955, 52372.746 21/05/12,13:28:27,12,09,1, 11.9,1,1, 10.493, 10819.855, 216.981, 52372.731 21/05/12,13:28:27,13,09,1, 11.9,1,1, 10.493, 10819.795, 217.035, 52372.755 21/05/12,13:28:27,14,09,1, 11.9,1,1, 10.493, 10819.763, 217.044, 52372.745 21/05/12,13:28:27,15,09,1, 11.9,1,1, 10.493, 10819.746, 217.090, 52372.727 21/05/12,13:28:27,16,09,1, 11.9,1,1, 10.493, 10819.719, 217.119, 52372.735 21/05/12,13:28:27,17,09,1, 11.9,1,1, 10.493, 10819.690, 217.145, 52372.736 21/05/12,13:28:27,18,09,1, 11.9,1,1, 10.493, 10819.642, 217.171, 52372.728 21/05/12,13:28:27,19,09,1, 11.9,1,1, 10.493, 10819.681, 217.231, 52372.732 21/05/12,13:28:28,00,09,1, 11.8,1,1, 10.486, 10819.674, 217.231, 52372.732 21/05/12,13:28:28,01,09,1, 11.8,1,1, 10.486, 10819.537, 217.319, 52372.709 21/05/12,13:28:28,02,09,1, 11.8,1,1, 10.486, 10819.535, 217.329, 52372.726 21/05/12,13:28:28,03,09,1, 11.8,1,1, 10.486, 10819.504, 217.359, 52372.735 21/05/12,13:28:28,04,09,1, 11.8,1,1, 10.486, 10819.506, 217.406, 52372.746 21/05/12,13:28:28,05,09,1, 11.8,1,1, 10.486, 10819.452, 217.455, 52372.687 21/05/12,13:28:28,06,09,1, 11.8,1,1, 10.486, 10819.431, 217.493, 52372.679 21/05/12,13:28:28,07,09,1, 11.8,1,1, 10.486, 10819.417, 217.542, 52372.678 21/05/12,13:28:28,08,09,1, 11.8,1,1, 10.486, 10819.375, 217.561, 52372.711 21/05/12,13:28:28,09,09,1, 11.8,1,1, 10.486, 10819.373, 217.608, 52372.706 21/05/12,13:28:28,10,09,1, 11.8,1,1, 10.486, 10819.350, 217.618, 52372.722 21/05/12,13:28:28,11,09,1, 11.8,1,1, 10.486, 10819.310, 217.682, 52372.692 21/05/12,13:28:28,12,09,1, 11.8,1,1, 10.486, 10819.275, 217.702, 52372.701 21/05/12,13:28:28,13,09,1, 11.8,1,1, 10.486, 10819.249, 217.749, 52372.701 21/05/12,13:28:28,14,09,1, 11.8,1,1, 10.486, 10819.231, 217.771, 52372.705 21/05/12,13:28:28,15,09,1, 11.8,1,1, 10.486, 10819.177, 217.837, 52372.682 21/05/12,13:28:28,16,09,1, 11.8,1,1, 10.486, 10819.153, 217.856, 52372.685 21/05/12,13:28:28,17,09,1, 11.8,1,1, 10.486, 10819.119, 217.885, 52372.651 21/05/12,13:28:28,18,09,1, 11.8,1,1, 10.486, 10819.089, 217.948, 52372.683 21/05/12,13:28:28,19,09,1, 11.8,1,1, 10.486, 10819.088, 217.966, 52372.722 21/05/12,13:28:29,00,09,1, 11.8,1,1, 10.487, 10819.081, 217.966, 52372.722 21/05/12,13:28:29,01,09,1, 11.8,1,1, 10.487, 10819.031, 218.029, 52372.633 21/05/12,13:28:29,02,09,1, 11.8,1,1, 10.487, 10819.009, 218.081, 52372.670 21/05/12,13:28:29,03,09,1, 11.8,1,1, 10.487, 10818.976, 218.120, 52372.645 21/05/12,13:28:29,04,09,1, 11.8,1,1, 10.487, 10818.918, 218.169, 52372.665 21/05/12,13:28:29,05,09,1, 11.8,1,1, 10.487, 10818.932, 218.188, 52372.663 21/05/12,13:28:29,06,09,1, 11.8,1,1, 10.487, 10818.873, 218.213, 52372.641 21/05/12,13:28:29,07,09,1, 11.8,1,1, 10.487, 10818.857, 218.293, 52372.629 21/05/12,13:28:29,08,09,1, 11.8,1,1, 10.487, 10818.816, 218.320, 52372.625 21/05/12,13:28:29,09,09,1, 11.8,1,1, 10.487, 10818.792, 218.351, 52372.613 21/05/12,13:28:29,10,09,1, 11.8,1,1, 10.487, 10818.793, 218.399, 52372.620 21/05/12,13:28:29,11,09,1, 11.8,1,1, 10.487, 10818.738, 218.410, 52372.583 21/05/12,13:28:29,12,09,1, 11.8,1,1, 10.487, 10818.721, 218.465, 52372.598 21/05/12,13:28:29,13,09,1, 11.8,1,1, 10.487, 10818.691, 218.521, 52372.633 21/05/12,13:28:29,14,09,1, 11.8,1,1, 10.487, 10818.671, 218.533, 52372.627 21/05/12,13:28:29,15,09,1, 11.8,1,1, 10.487, 10818.628, 218.589, 52372.651 21/05/12,13:28:29,16,09,1, 11.8,1,1, 10.487, 10818.599, 218.646, 52372.574 21/05/12,13:28:29,17,09,1, 11.8,1,1, 10.487, 10818.590, 218.656, 52372.605 21/05/12,13:28:29,18,09,1, 11.8,1,1, 10.487, 10818.558, 218.671, 52372.587 21/05/12,13:28:29,19,09,1, 11.8,1,1, 10.487, 10818.516, 218.748, 52372.576 21/05/12,13:28:30,00,09,1, 11.9,1,1, 10.487, 10818.514, 218.748, 52372.576 21/05/12,13:28:30,01,09,1, 11.9,1,1, 10.487, 10818.494, 218.820, 52372.616 21/05/12,13:28:30,02,09,1, 11.9,1,1, 10.487, 10818.425, 218.861, 52372.613 21/05/12,13:28:30,03,09,1, 11.9,1,1, 10.487, 10818.421, 218.886, 52372.592 21/05/12,13:28:30,04,09,1, 11.9,1,1, 10.487, 10818.368, 218.932, 52372.549 21/05/12,13:28:30,05,09,1, 11.9,1,1, 10.487, 10818.335, 218.941, 52372.557 21/05/12,13:28:30,06,09,1, 11.9,1,1, 10.487, 10818.307, 218.995, 52372.557 21/05/12,13:28:30,07,09,1, 11.9,1,1, 10.487, 10818.287, 219.032, 52372.559 21/05/12,13:28:30,08,09,1, 11.9,1,1, 10.487, 10818.228, 219.075, 52372.553 21/05/12,13:28:30,09,09,1, 11.9,1,1, 10.487, 10818.191, 219.119, 52372.565 21/05/12,13:28:30,10,09,1, 11.9,1,1, 10.487, 10818.188, 219.129, 52372.544 21/05/12,13:28:30,11,09,1, 11.9,1,1, 10.487, 10818.147, 219.185, 52372.565 21/05/12,13:28:30,12,09,1, 11.9,1,1, 10.487, 10818.121, 219.215, 52372.531 21/05/12,13:28:30,13,09,1, 11.9,1,1, 10.487, 10818.083, 219.227, 52372.525 21/05/12,13:28:30,14,09,1, 11.9,1,1, 10.487, 10818.036, 219.271, 52372.503 21/05/12,13:28:30,15,09,1, 11.9,1,1, 10.487, 10818.008, 219.297, 52372.468 21/05/12,13:28:30,16,09,1, 11.9,1,1, 10.487, 10817.987, 219.343, 52372.523 21/05/12,13:28:30,17,09,1, 11.9,1,1, 10.487, 10817.949, 219.382, 52372.504 21/05/12,13:28:30,18,09,1, 11.9,1,1, 10.487, 10817.902, 219.431, 52372.471 21/05/12,13:28:30,19,09,1, 11.9,1,1, 10.487, 10817.892, 219.464, 52372.457 21/05/12,13:28:31,00,09,1, 11.8,1,1, 10.490, 10817.888, 219.464, 52372.457 21/05/12,13:28:31,01,09,1, 11.8,1,1, 10.490, 10817.800, 219.512, 52372.508 21/05/12,13:28:31,02,09,1, 11.8,1,1, 10.490, 10817.772, 219.562, 52372.439 21/05/12,13:28:31,03,09,1, 11.8,1,1, 10.490, 10817.723, 219.602, 52372.466 21/05/12,13:28:31,04,09,1, 11.8,1,1, 10.490, 10817.704, 219.597, 52372.444 21/05/12,13:28:31,05,09,1, 11.8,1,1, 10.490, 10817.651, 219.671, 52372.434 21/05/12,13:28:31,06,09,1, 11.8,1,1, 10.490, 10817.626, 219.664, 52372.421 21/05/12,13:28:31,07,09,1, 11.8,1,1, 10.490, 10817.577, 219.691, 52372.396 21/05/12,13:28:31,08,09,1, 11.8,1,1, 10.490, 10817.559, 219.706, 52372.419 21/05/12,13:28:31,09,09,1, 11.8,1,1, 10.490, 10817.547, 219.766, 52372.411 21/05/12,13:28:31,10,09,1, 11.8,1,1, 10.490, 10817.514, 219.788, 52372.431 21/05/12,13:28:31,11,09,1, 11.8,1,1, 10.490, 10817.473, 219.843, 52372.372 21/05/12,13:28:31,12,09,1, 11.8,1,1, 10.490, 10817.438, 219.850, 52372.373 21/05/12,13:28:31,13,09,1, 11.8,1,1, 10.490, 10817.408, 219.913, 52372.368 21/05/12,13:28:31,14,09,1, 11.8,1,1, 10.490, 10817.361, 219.942, 52372.376 21/05/12,13:28:31,15,09,1, 11.8,1,1, 10.490, 10817.337, 219.987, 52372.375 21/05/12,13:28:31,16,09,1, 11.8,1,1, 10.490, 10817.312, 220.005, 52372.387 21/05/12,13:28:31,17,09,1, 11.8,1,1, 10.490, 10817.257, 220.037, 52372.380 21/05/12,13:28:31,18,09,1, 11.8,1,1, 10.490, 10817.232, 220.040, 52372.312 21/05/12,13:28:31,19,09,1, 11.8,1,1, 10.490, 10817.189, 220.087, 52372.365 21/05/12,13:28:32,00,09,1, 11.9,1,1, 10.493, 10817.187, 220.087, 52372.365 21/05/12,13:28:32,01,09,1, 11.9,1,1, 10.493, 10817.117, 220.129, 52372.296 21/05/12,13:28:32,02,09,1, 11.9,1,1, 10.493, 10817.099, 220.163, 52372.328 21/05/12,13:28:32,03,09,1, 11.9,1,1, 10.493, 10817.023, 220.192, 52372.289 21/05/12,13:28:32,04,09,1, 11.9,1,1, 10.493, 10817.012, 220.244, 52372.286 21/05/12,13:28:32,05,09,1, 11.9,1,1, 10.493, 10816.975, 220.250, 52372.288 21/05/12,13:28:32,06,09,1, 11.9,1,1, 10.493, 10816.921, 220.297, 52372.324 21/05/12,13:28:32,07,09,1, 11.9,1,1, 10.493, 10816.891, 220.325, 52372.275 21/05/12,13:28:32,08,09,1, 11.9,1,1, 10.493, 10816.878, 220.345, 52372.278 21/05/12,13:28:32,09,09,1, 11.9,1,1, 10.493, 10816.836, 220.390, 52372.312 21/05/12,13:28:32,10,09,1, 11.9,1,1, 10.493, 10816.779, 220.423, 52372.242 21/05/12,13:28:32,11,09,1, 11.9,1,1, 10.493, 10816.778, 220.441, 52372.241 21/05/12,13:28:32,12,09,1, 11.9,1,1, 10.493, 10816.724, 220.478, 52372.213 21/05/12,13:28:32,13,09,1, 11.9,1,1, 10.493, 10816.702, 220.504, 52372.236 21/05/12,13:28:32,14,09,1, 11.9,1,1, 10.493, 10816.642, 220.539, 52372.233 21/05/12,13:28:32,15,09,1, 11.9,1,1, 10.493, 10816.605, 220.546, 52372.243 21/05/12,13:28:32,16,09,1, 11.9,1,1, 10.493, 10816.577, 220.608, 52372.268 21/05/12,13:28:32,17,09,1, 11.9,1,1, 10.493, 10816.534, 220.606, 52372.181 21/05/12,13:28:32,18,09,1, 11.9,1,1, 10.493, 10816.485, 220.659, 52372.210 21/05/12,13:28:32,19,09,1, 11.9,1,1, 10.493, 10816.444, 220.699, 52372.214 21/05/12,13:28:33,00,09,1, 11.9,1,1, 10.489, 10816.436, 220.699, 52372.214 21/05/12,13:28:33,01,09,1, 11.9,1,1, 10.489, 10816.361, 220.771, 52372.175 21/05/12,13:28:33,02,09,1, 11.9,1,1, 10.489, 10816.334, 220.802, 52372.176 21/05/12,13:28:33,03,09,1, 11.9,1,1, 10.489, 10816.283, 220.854, 52372.188 21/05/12,13:28:33,04,09,1, 11.9,1,1, 10.489, 10816.244, 220.863, 52372.167 21/05/12,13:28:33,05,09,1, 11.9,1,1, 10.489, 10816.205, 220.887, 52372.172 21/05/12,13:28:33,06,09,1, 11.9,1,1, 10.489, 10816.171, 220.923, 52372.187 21/05/12,13:28:33,07,09,1, 11.9,1,1, 10.489, 10816.112, 220.923, 52372.128 21/05/12,13:28:33,08,09,1, 11.9,1,1, 10.489, 10816.105, 220.957, 52372.143 21/05/12,13:28:33,09,09,1, 11.9,1,1, 10.489, 10816.038, 220.987, 52372.120 21/05/12,13:28:33,10,09,1, 11.9,1,1, 10.489, 10815.983, 220.986, 52372.148 21/05/12,13:28:33,11,09,1, 11.9,1,1, 10.489, 10815.926, 221.037, 52372.150 21/05/12,13:28:33,12,09,1, 11.9,1,1, 10.489, 10815.889, 221.071, 52372.112 21/05/12,13:28:33,13,09,1, 11.9,1,1, 10.489, 10815.867, 221.115, 52372.062 21/05/12,13:28:33,14,09,1, 11.9,1,1, 10.489, 10815.782, 221.151, 52372.097 21/05/12,13:28:33,15,09,1, 11.9,1,1, 10.489, 10815.803, 221.153, 52372.098 21/05/12,13:28:33,16,09,1, 11.9,1,1, 10.489, 10815.712, 221.171, 52372.092 21/05/12,13:28:33,17,09,1, 11.9,1,1, 10.489, 10815.712, 221.229, 52372.025 21/05/12,13:28:33,18,09,1, 11.9,1,1, 10.489, 10815.653, 221.220, 52372.048 21/05/12,13:28:33,19,09,1, 11.9,1,1, 10.489, 10815.612, 221.274, 52372.024 21/05/12,13:28:34,00,09,1, 11.8,1,1, 10.494, 10815.610, 221.274, 52372.024 21/05/12,13:28:34,01,09,1, 11.8,1,1, 10.494, 10815.497, 221.331, 52371.967 21/05/12,13:28:34,02,09,1, 11.8,1,1, 10.494, 10815.472, 221.322, 52372.054 21/05/12,13:28:34,03,09,1, 11.8,1,1, 10.494, 10815.442, 221.354, 52372.052 21/05/12,13:28:34,04,09,1, 11.8,1,1, 10.494, 10815.391, 221.360, 52371.995 21/05/12,13:28:34,05,09,1, 11.8,1,1, 10.494, 10815.380, 221.396, 52371.956 21/05/12,13:28:34,06,09,1, 11.8,1,1, 10.494, 10815.315, 221.408, 52371.984 21/05/12,13:28:34,07,09,1, 11.8,1,1, 10.494, 10815.279, 221.437, 52371.924 21/05/12,13:28:34,08,09,1, 11.8,1,1, 10.494, 10815.264, 221.460, 52371.967 21/05/12,13:28:34,09,09,1, 11.8,1,1, 10.494, 10815.201, 221.494, 52371.971 21/05/12,13:28:34,10,09,1, 11.8,1,1, 10.494, 10815.191, 221.497, 52371.934 21/05/12,13:28:34,11,09,1, 11.8,1,1, 10.494, 10815.165, 221.511, 52371.904 21/05/12,13:28:34,12,09,1, 11.8,1,1, 10.494, 10815.120, 221.534, 52371.915 21/05/12,13:28:34,13,09,1, 11.8,1,1, 10.494, 10815.065, 221.542, 52371.896 21/05/12,13:28:34,14,09,1, 11.8,1,1, 10.494, 10815.030, 221.567, 52371.871 21/05/12,13:28:34,15,09,1, 11.8,1,1, 10.494, 10814.990, 221.570, 52371.885 21/05/12,13:28:34,16,09,1, 11.8,1,1, 10.494, 10814.952, 221.595, 52371.887 21/05/12,13:28:34,17,09,1, 11.8,1,1, 10.494, 10814.909, 221.642, 52371.866 21/05/12,13:28:34,18,09,1, 11.8,1,1, 10.494, 10814.888, 221.637, 52371.850 21/05/12,13:28:34,19,09,1, 11.8,1,1, 10.494, 10814.828, 221.683, 52371.872 21/05/12,13:28:35,00,09,1, 11.9,1,1, 10.489, 10814.825, 221.683, 52371.872 21/05/12,13:28:35,01,09,1, 11.9,1,1, 10.489, 10814.770, 221.753, 52371.821 21/05/12,13:28:35,02,09,1, 11.9,1,1, 10.489, 10814.735, 221.739, 52371.794 21/05/12,13:28:35,03,09,1, 11.9,1,1, 10.489, 10814.735, 221.782, 52371.792 21/05/12,13:28:35,04,09,1, 11.9,1,1, 10.489, 10814.670, 221.764, 52371.784 21/05/12,13:28:35,05,09,1, 11.9,1,1, 10.489, 10814.611, 221.793, 52371.813 21/05/12,13:28:35,06,09,1, 11.9,1,1, 10.489, 10814.569, 221.796, 52371.771 21/05/12,13:28:35,07,09,1, 11.9,1,1, 10.489, 10814.559, 221.822, 52371.770 21/05/12,13:28:35,08,09,1, 11.9,1,1, 10.489, 10814.520, 221.813, 52371.747 21/05/12,13:28:35,09,09,1, 11.9,1,1, 10.489, 10814.483, 221.874, 52371.738 21/05/12,13:28:35,10,09,1, 11.9,1,1, 10.489, 10814.449, 221.872, 52371.741 21/05/12,13:28:35,11,09,1, 11.9,1,1, 10.489, 10814.425, 221.914, 52371.753 21/05/12,13:28:35,12,09,1, 11.9,1,1, 10.489, 10814.374, 221.932, 52371.718 21/05/12,13:28:35,13,09,1, 11.9,1,1, 10.489, 10814.314, 221.967, 52371.709 21/05/12,13:28:35,14,09,1, 11.9,1,1, 10.489, 10814.283, 221.980, 52371.703 21/05/12,13:28:35,15,09,1, 11.9,1,1, 10.489, 10814.248, 222.007, 52371.704 21/05/12,13:28:35,16,09,1, 11.9,1,1, 10.489, 10814.213, 222.022, 52371.695 21/05/12,13:28:35,17,09,1, 11.9,1,1, 10.489, 10814.165, 222.036, 52371.681 21/05/12,13:28:35,18,09,1, 11.9,1,1, 10.489, 10814.135, 222.081, 52371.671 21/05/12,13:28:35,19,09,1, 11.9,1,1, 10.489, 10814.091, 222.089, 52371.655 21/05/12,13:28:36,00,10,1, 11.9,1,1, 10.489, 10814.091, 222.089, 52371.655 21/05/12,13:28:36,01,10,1, 11.9,1,1, 10.489, 10814.013, 222.111, 52371.650 21/05/12,13:28:36,02,10,1, 11.9,1,1, 10.489, 10813.979, 222.104, 52371.446 21/05/12,13:28:36,03,10,1, 11.9,1,1, 10.489, 10813.912, 222.145, 52371.582 21/05/12,13:28:36,04,10,1, 11.9,1,1, 10.489, 10813.857, 222.163, 52371.594 21/05/12,13:28:36,05,10,1, 11.9,1,1, 10.489, 10813.858, 222.182, 52371.593 21/05/12,13:28:36,06,10,1, 11.9,1,1, 10.489, 10813.795, 222.225, 52371.549 21/05/12,13:28:36,07,10,1, 11.9,1,1, 10.489, 10813.756, 222.234, 52371.572 21/05/12,13:28:36,08,10,1, 11.9,1,1, 10.489, 10813.721, 222.232, 52371.568 21/05/12,13:28:36,09,10,1, 11.9,1,1, 10.489, 10813.684, 222.266, 52371.356 21/05/12,13:28:36,10,10,1, 11.9,1,1, 10.489, 10813.607, 222.290, 52371.622 21/05/12,13:28:36,11,10,1, 11.9,1,1, 10.489, 10813.658, 222.326, 52371.784 21/05/12,13:28:36,12,10,1, 11.9,1,1, 10.489, 10813.612, 222.316, 52371.450 21/05/12,13:28:36,13,10,1, 11.9,1,1, 10.489, 10813.535, 222.361, 52371.512 21/05/12,13:28:36,14,10,1, 11.9,1,1, 10.489, 10813.507, 222.346, 52371.490 21/05/12,13:28:36,15,10,1, 11.9,1,1, 10.489, 10813.488, 222.354, 52371.474 21/05/12,13:28:36,16,10,1, 11.9,1,1, 10.489, 10813.444, 222.362, 52371.449 21/05/12,13:28:36,17,10,1, 11.9,1,1, 10.489, 10813.406, 222.396, 52371.474 21/05/12,13:28:36,18,10,1, 11.9,1,1, 10.489, 10813.385, 222.398, 52371.441 21/05/12,13:28:36,19,10,1, 11.9,1,1, 10.489, 10813.348, 222.422, 52371.262 21/05/12,13:28:37,00,10,1, 11.9,1,1, 10.490, 10813.340, 222.422, 52371.262 21/05/12,13:28:37,01,10,1, 11.9,1,1, 10.490, 10813.281, 222.414, 52371.366 21/05/12,13:28:37,02,10,1, 11.9,1,1, 10.490, 10813.234, 222.433, 52371.354 21/05/12,13:28:37,03,10,1, 11.9,1,1, 10.490, 10813.172, 222.468, 52371.379 21/05/12,13:28:37,04,10,1, 11.9,1,1, 10.490, 10813.148, 222.483, 52371.358 21/05/12,13:28:37,05,10,1, 11.9,1,1, 10.490, 10813.111, 222.488, 52371.343 21/05/12,13:28:37,06,10,1, 11.9,1,1, 10.490, 10813.063, 222.507, 52371.308 21/05/12,13:28:37,07,10,1, 11.9,1,1, 10.490, 10813.032, 222.522, 52371.297 21/05/12,13:28:37,08,10,1, 11.9,1,1, 10.490, 10813.002, 222.521, 52371.291 21/05/12,13:28:37,09,10,1, 11.9,1,1, 10.490, 10812.950, 222.533, 52371.279 21/05/12,13:28:37,10,10,1, 11.9,1,1, 10.490, 10812.911, 222.547, 52371.233 21/05/12,13:28:37,11,10,1, 11.9,1,1, 10.490, 10812.867, 222.582, 52371.223 21/05/12,13:28:37,12,10,1, 11.9,1,1, 10.490, 10812.843, 222.569, 52371.227 21/05/12,13:28:37,13,10,1, 11.9,1,1, 10.490, 10812.795, 222.594, 52371.206 21/05/12,13:28:37,14,10,1, 11.9,1,1, 10.490, 10812.745, 222.620, 52371.152 21/05/12,13:28:37,15,10,1, 11.9,1,1, 10.490, 10812.694, 222.633, 52371.195 21/05/12,13:28:37,16,10,1, 11.9,1,1, 10.490, 10812.678, 222.663, 52371.136 21/05/12,13:28:37,17,10,1, 11.9,1,1, 10.490, 10812.655, 222.693, 52371.145 21/05/12,13:28:37,18,10,1, 11.9,1,1, 10.490, 10812.611, 222.694, 52371.171 21/05/12,13:28:37,19,10,1, 11.9,1,1, 10.490, 10812.556, 222.700, 52371.134 21/05/12,13:28:38,00,10,1, 11.9,1,1, 10.492, 10812.556, 222.700, 52371.134 21/05/12,13:28:38,01,10,1, 11.9,1,1, 10.492, 10812.478, 222.751, 52371.120 21/05/12,13:28:38,02,10,1, 11.9,1,1, 10.492, 10812.463, 222.733, 52371.092 21/05/12,13:28:38,03,10,1, 11.9,1,1, 10.492, 10812.420, 222.767, 52371.042 21/05/12,13:28:38,04,10,1, 11.9,1,1, 10.492, 10812.361, 222.790, 52371.023 21/05/12,13:28:38,05,10,1, 11.9,1,1, 10.492, 10812.334, 222.800, 52371.053 21/05/12,13:28:38,06,10,1, 11.9,1,1, 10.492, 10812.289, 222.826, 52370.999 21/05/12,13:28:38,07,10,1, 11.9,1,1, 10.492, 10812.266, 222.855, 52371.003 21/05/12,13:28:38,08,10,1, 11.9,1,1, 10.492, 10812.223, 222.870, 52371.011 21/05/12,13:28:38,09,10,1, 11.9,1,1, 10.492, 10812.189, 222.918, 52371.007 21/05/12,13:28:38,10,10,1, 11.9,1,1, 10.492, 10812.159, 222.905, 52370.979 21/05/12,13:28:38,11,10,1, 11.9,1,1, 10.492, 10812.104, 222.943, 52370.979 21/05/12,13:28:38,12,10,1, 11.9,1,1, 10.492, 10812.081, 222.955, 52370.938 21/05/12,13:28:38,13,10,1, 11.9,1,1, 10.492, 10812.023, 222.962, 52370.905 21/05/12,13:28:38,14,10,1, 11.9,1,1, 10.492, 10811.992, 222.981, 52370.892 21/05/12,13:28:38,15,10,1, 11.9,1,1, 10.492, 10811.966, 223.009, 52370.937 21/05/12,13:28:38,16,10,1, 11.9,1,1, 10.492, 10811.916, 223.019, 52370.872 21/05/12,13:28:38,17,10,1, 11.9,1,1, 10.492, 10811.890, 223.052, 52370.896 21/05/12,13:28:38,18,10,1, 11.9,1,1, 10.492, 10811.816, 223.052, 52370.853 21/05/12,13:28:38,19,10,1, 11.9,1,1, 10.492, 10811.791, 223.055, 52370.819 21/05/12,13:28:39,00,10,1, 11.8,1,1, 10.490, 10811.788, 223.055, 52370.819 21/05/12,13:28:39,01,10,1, 11.8,1,1, 10.490, 10811.714, 223.084, 52370.791 21/05/12,13:28:39,02,10,1, 11.8,1,1, 10.490, 10811.673, 223.088, 52370.765 21/05/12,13:28:39,03,10,1, 11.8,1,1, 10.490, 10811.641, 223.106, 52370.788 21/05/12,13:28:39,04,10,1, 11.8,1,1, 10.490, 10811.601, 223.128, 52370.760 21/05/12,13:28:39,05,10,1, 11.8,1,1, 10.490, 10811.569, 223.131, 52370.740 21/05/12,13:28:39,06,10,1, 11.8,1,1, 10.490, 10811.509, 223.153, 52370.738 21/05/12,13:28:39,07,10,1, 11.8,1,1, 10.490, 10811.489, 223.184, 52370.765 21/05/12,13:28:39,08,10,1, 11.8,1,1, 10.490, 10811.455, 223.173, 52370.704 21/05/12,13:28:39,09,10,1, 11.8,1,1, 10.490, 10811.405, 223.209, 52370.726 21/05/12,13:28:39,10,10,1, 11.8,1,1, 10.490, 10811.367, 223.210, 52370.684 21/05/12,13:28:39,11,10,1, 11.8,1,1, 10.490, 10811.320, 223.224, 52370.638 21/05/12,13:28:39,12,10,1, 11.8,1,1, 10.490, 10811.285, 223.216, 52370.655 21/05/12,13:28:39,13,10,1, 11.8,1,1, 10.490, 10811.269, 223.226, 52370.650 21/05/12,13:28:39,14,10,1, 11.8,1,1, 10.490, 10811.207, 223.246, 52370.608 21/05/12,13:28:39,15,10,1, 11.8,1,1, 10.490, 10811.179, 223.264, 52370.608 21/05/12,13:28:39,16,10,1, 11.8,1,1, 10.490, 10811.142, 223.221, 52370.527 21/05/12,13:28:39,17,10,1, 11.8,1,1, 10.490, 10811.087, 223.269, 52370.592 21/05/12,13:28:39,18,10,1, 11.8,1,1, 10.490, 10811.039, 223.290, 52370.590 21/05/12,13:28:39,19,10,1, 11.8,1,1, 10.490, 10811.012, 223.309, 52370.534 21/05/12,13:28:40,00,10,1, 11.9,1,1, 10.489, 10811.012, 223.309, 52370.534 21/05/12,13:28:40,01,10,1, 11.9,1,1, 10.489, 10810.934, 223.324, 52370.536 21/05/12,13:28:40,02,10,1, 11.9,1,1, 10.489, 10810.899, 223.332, 52370.511 21/05/12,13:28:40,03,10,1, 11.9,1,1, 10.489, 10810.829, 223.345, 52370.519 21/05/12,13:28:40,04,10,1, 11.9,1,1, 10.489, 10810.820, 223.352, 52370.473 21/05/12,13:28:40,05,10,1, 11.9,1,1, 10.489, 10810.802, 223.366, 52370.451 21/05/12,13:28:40,06,10,1, 11.9,1,1, 10.489, 10810.770, 223.372, 52370.429 21/05/12,13:28:40,07,10,1, 11.9,1,1, 10.489, 10810.714, 223.398, 52370.400 21/05/12,13:28:40,08,10,1, 11.9,1,1, 10.489, 10810.641, 223.381, 52370.355 21/05/12,13:28:40,09,10,1, 11.9,1,1, 10.489, 10810.627, 223.391, 52370.358 21/05/12,13:28:40,10,10,1, 11.9,1,1, 10.489, 10810.570, 223.408, 52370.320 21/05/12,13:28:40,11,10,1, 11.9,1,1, 10.489, 10810.553, 223.410, 52370.315 21/05/12,13:28:40,12,10,1, 11.9,1,1, 10.489, 10810.487, 223.412, 52370.322 21/05/12,13:28:40,13,10,1, 11.9,1,1, 10.489, 10810.463, 223.424, 52370.313 21/05/12,13:28:40,14,10,1, 11.9,1,1, 10.489, 10810.436, 223.455, 52370.258 21/05/12,13:28:40,15,10,1, 11.9,1,1, 10.489, 10810.394, 223.439, 52370.278 21/05/12,13:28:40,16,10,1, 11.9,1,1, 10.489, 10810.368, 223.462, 52370.242 21/05/12,13:28:40,17,10,1, 11.9,1,1, 10.489, 10810.323, 223.460, 52370.233 21/05/12,13:28:40,18,10,1, 11.9,1,1, 10.489, 10810.268, 223.467, 52370.215 21/05/12,13:28:40,19,10,1, 11.9,1,1, 10.489, 10810.251, 223.458, 52370.217 21/05/12,13:28:41,00,10,1, 11.9,1,1, 10.492, 10810.244, 223.458, 52370.217 21/05/12,13:28:41,01,10,1, 11.9,1,1, 10.492, 10810.161, 223.456, 52370.172 21/05/12,13:28:41,02,10,1, 11.9,1,1, 10.492, 10810.140, 223.489, 52370.157 21/05/12,13:28:41,03,10,1, 11.9,1,1, 10.492, 10810.082, 223.478, 52370.116 21/05/12,13:28:41,04,10,1, 11.9,1,1, 10.492, 10810.041, 223.506, 52370.126 21/05/12,13:28:41,05,10,1, 11.9,1,1, 10.492, 10809.991, 223.515, 52370.086 21/05/12,13:28:41,06,10,1, 11.9,1,1, 10.492, 10809.956, 223.486, 52370.071 21/05/12,13:28:41,07,10,1, 11.9,1,1, 10.492, 10809.918, 223.523, 52370.109 21/05/12,13:28:41,08,10,1, 11.9,1,1, 10.492, 10809.860, 223.550, 52370.047 21/05/12,13:28:41,09,10,1, 11.9,1,1, 10.492, 10809.856, 223.550, 52370.071 21/05/12,13:28:41,10,10,1, 11.9,1,1, 10.492, 10809.784, 223.551, 52370.025 21/05/12,13:28:41,11,10,1, 11.9,1,1, 10.492, 10809.744, 223.563, 52370.027 21/05/12,13:28:41,12,10,1, 11.9,1,1, 10.492, 10809.711, 223.581, 52369.929 21/05/12,13:28:41,13,10,1, 11.9,1,1, 10.492, 10809.665, 223.594, 52370.039 21/05/12,13:28:41,14,10,1, 11.9,1,1, 10.492, 10809.651, 223.596, 52369.984 21/05/12,13:28:41,15,10,1, 11.9,1,1, 10.492, 10809.597, 223.600, 52370.009 21/05/12,13:28:41,16,10,1, 11.9,1,1, 10.492, 10809.536, 223.610, 52369.964 21/05/12,13:28:41,17,10,1, 11.9,1,1, 10.492, 10809.495, 223.619, 52369.920 21/05/12,13:28:41,18,10,1, 11.9,1,1, 10.492, 10809.477, 223.625, 52369.943 21/05/12,13:28:41,19,10,1, 11.9,1,1, 10.492, 10809.416, 223.641, 52369.931 21/05/12,13:28:42,00,10,1, 11.9,1,1, 10.491, 10809.410, 223.641, 52369.931 21/05/12,13:28:42,01,10,1, 11.9,1,1, 10.491, 10809.333, 223.638, 52369.878 21/05/12,13:28:42,02,10,1, 11.9,1,1, 10.491, 10809.302, 223.681, 52369.868 21/05/12,13:28:42,03,10,1, 11.9,1,1, 10.491, 10809.271, 223.671, 52369.870 21/05/12,13:28:42,04,10,1, 11.9,1,1, 10.491, 10809.219, 223.696, 52369.847 21/05/12,13:28:42,05,10,1, 11.9,1,1, 10.491, 10809.155, 223.703, 52369.759 21/05/12,13:28:42,06,10,1, 11.9,1,1, 10.491, 10809.143, 223.713, 52369.838 21/05/12,13:28:42,07,10,1, 11.9,1,1, 10.491, 10809.098, 223.713, 52369.810 21/05/12,13:28:42,08,10,1, 11.9,1,1, 10.491, 10809.076, 223.712, 52369.779 21/05/12,13:28:42,09,10,1, 11.9,1,1, 10.491, 10809.019, 223.731, 52369.968 21/05/12,13:28:42,10,10,1, 11.9,1,1, 10.491, 10809.001, 223.743, 52369.696 21/05/12,13:28:42,11,10,1, 11.9,1,1, 10.491, 10808.941, 223.720, 52369.691 21/05/12,13:28:42,12,10,1, 11.9,1,1, 10.491, 10808.888, 223.767, 52369.730 21/05/12,13:28:42,13,10,1, 11.9,1,1, 10.491, 10808.862, 223.760, 52369.655 21/05/12,13:28:42,14,10,1, 11.9,1,1, 10.491, 10808.824, 223.786, 52369.692 21/05/12,13:28:42,15,10,1, 11.9,1,1, 10.491, 10808.784, 223.815, 52369.679 21/05/12,13:28:42,16,10,1, 11.9,1,1, 10.491, 10808.775, 223.806, 52369.643 21/05/12,13:28:42,17,10,1, 11.9,1,1, 10.491, 10808.706, 223.821, 52369.651 21/05/12,13:28:42,18,10,1, 11.9,1,1, 10.491, 10808.681, 223.814, 52369.605 21/05/12,13:28:42,19,10,1, 11.9,1,1, 10.491, 10808.657, 223.824, 52369.555 21/05/12,13:28:43,00,10,1, 11.8,1,1, 10.493, 10808.650, 223.824, 52369.555 21/05/12,13:28:43,01,10,1, 11.8,1,1, 10.493, 10808.584, 223.828, 52369.576 21/05/12,13:28:43,02,10,1, 11.8,1,1, 10.493, 10808.543, 223.842, 52369.539 21/05/12,13:28:43,03,10,1, 11.8,1,1, 10.493, 10808.494, 223.852, 52369.498 21/05/12,13:28:43,04,10,1, 11.8,1,1, 10.493, 10808.473, 223.871, 52369.484 21/05/12,13:28:43,05,10,1, 11.8,1,1, 10.493, 10808.427, 223.850, 52369.474 21/05/12,13:28:43,06,10,1, 11.8,1,1, 10.493, 10808.413, 223.860, 52369.475 21/05/12,13:28:43,07,10,1, 11.8,1,1, 10.493, 10808.341, 223.846, 52369.422 21/05/12,13:28:43,08,10,1, 11.8,1,1, 10.493, 10808.302, 223.874, 52369.434 21/05/12,13:28:43,09,10,1, 11.8,1,1, 10.493, 10808.291, 223.859, 52369.406 21/05/12,13:28:43,10,10,1, 11.8,1,1, 10.493, 10808.231, 223.874, 52369.420 21/05/12,13:28:43,11,10,1, 11.8,1,1, 10.493, 10808.210, 223.892, 52369.376 21/05/12,13:28:43,12,10,1, 11.8,1,1, 10.493, 10808.168, 223.889, 52369.350 21/05/12,13:28:43,13,10,1, 11.8,1,1, 10.493, 10808.108, 223.835, 52369.318 21/05/12,13:28:43,14,10,1, 11.8,1,1, 10.493, 10808.121, 223.870, 52369.339 21/05/12,13:28:43,15,10,1, 11.8,1,1, 10.493, 10808.078, 223.872, 52369.317 21/05/12,13:28:43,16,10,1, 11.8,1,1, 10.493, 10808.033, 223.866, 52369.303 21/05/12,13:28:43,17,10,1, 11.8,1,1, 10.493, 10808.008, 223.870, 52369.298 21/05/12,13:28:43,18,10,1, 11.8,1,1, 10.493, 10807.944, 223.895, 52369.253 21/05/12,13:28:43,19,10,1, 11.8,1,1, 10.493, 10807.917, 223.877, 52369.224 21/05/12,13:28:44,00,10,1, 11.9,1,1, 10.493, 10807.916, 223.877, 52369.224 21/05/12,13:28:44,01,10,1, 11.9,1,1, 10.493, 10807.833, 223.879, 52369.183 21/05/12,13:28:44,02,10,1, 11.9,1,1, 10.493, 10807.790, 223.888, 52369.166 21/05/12,13:28:44,03,10,1, 11.9,1,1, 10.493, 10807.771, 223.902, 52369.176 21/05/12,13:28:44,04,10,1, 11.9,1,1, 10.493, 10807.731, 223.861, 52369.154 21/05/12,13:28:44,05,10,1, 11.9,1,1, 10.493, 10807.682, 223.859, 52369.083 21/05/12,13:28:44,06,10,1, 11.9,1,1, 10.493, 10807.682, 223.871, 52369.086 21/05/12,13:28:44,07,10,1, 11.9,1,1, 10.493, 10807.611, 223.848, 52369.074 21/05/12,13:28:44,08,10,1, 11.9,1,1, 10.493, 10807.576, 223.857, 52369.063 21/05/12,13:28:44,09,10,1, 11.9,1,1, 10.493, 10807.559, 223.866, 52369.003 21/05/12,13:28:44,10,10,1, 11.9,1,1, 10.493, 10807.509, 223.832, 52368.986 21/05/12,13:28:44,11,10,1, 11.9,1,1, 10.493, 10807.503, 223.855, 52369.010 21/05/12,13:28:44,12,10,1, 11.9,1,1, 10.493, 10807.434, 223.845, 52368.966 21/05/12,13:28:44,13,10,1, 11.9,1,1, 10.493, 10807.396, 223.837, 52368.925 21/05/12,13:28:44,14,10,1, 11.9,1,1, 10.493, 10807.359, 223.825, 52368.923 21/05/12,13:28:44,15,10,1, 11.9,1,1, 10.493, 10807.336, 223.825, 52368.921 21/05/12,13:28:44,16,10,1, 11.9,1,1, 10.493, 10807.289, 223.833, 52368.861 21/05/12,13:28:44,17,10,1, 11.9,1,1, 10.493, 10807.243, 223.810, 52368.858 21/05/12,13:28:44,18,10,1, 11.9,1,1, 10.493, 10807.213, 223.832, 52368.858 21/05/12,13:28:44,19,10,1, 11.9,1,1, 10.493, 10807.184, 223.804, 52368.811 21/05/12,13:28:45,00,10,1, 11.9,1,1, 10.492, 10807.182, 223.804, 52368.811 21/05/12,13:28:45,01,10,1, 11.9,1,1, 10.492, 10807.121, 223.807, 52368.774 21/05/12,13:28:45,02,10,1, 11.9,1,1, 10.492, 10807.079, 223.821, 52368.765 21/05/12,13:28:45,03,10,1, 11.9,1,1, 10.492, 10807.034, 223.790, 52368.730 21/05/12,13:28:45,04,10,1, 11.9,1,1, 10.492, 10806.995, 223.816, 52368.729 21/05/12,13:28:45,05,10,1, 11.9,1,1, 10.492, 10806.974, 223.822, 52368.707 21/05/12,13:28:45,06,10,1, 11.9,1,1, 10.492, 10806.911, 223.798, 52368.670 21/05/12,13:28:45,07,10,1, 11.9,1,1, 10.492, 10806.888, 223.824, 52368.666 21/05/12,13:28:45,08,10,1, 11.9,1,1, 10.492, 10806.849, 223.810, 52368.650 21/05/12,13:28:45,09,10,1, 11.9,1,1, 10.492, 10806.827, 223.831, 52368.606 21/05/12,13:28:45,10,10,1, 11.9,1,1, 10.492, 10806.782, 223.828, 52368.615 21/05/12,13:28:45,11,10,1, 11.9,1,1, 10.492, 10806.756, 223.829, 52368.602 21/05/12,13:28:45,12,10,1, 11.9,1,1, 10.492, 10806.715, 223.841, 52368.562 21/05/12,13:28:45,13,10,1, 11.9,1,1, 10.492, 10806.684, 223.826, 52368.555 21/05/12,13:28:45,14,10,1, 11.9,1,1, 10.492, 10806.656, 223.828, 52368.676 21/05/12,13:28:45,15,10,1, 11.9,1,1, 10.492, 10806.625, 223.850, 52368.577 21/05/12,13:28:45,16,10,1, 11.9,1,1, 10.492, 10806.576, 223.820, 52368.507 21/05/12,13:28:45,17,10,1, 11.9,1,1, 10.492, 10806.530, 223.828, 52368.467 21/05/12,13:28:45,18,10,1, 11.9,1,1, 10.492, 10806.533, 223.856, 52368.455 21/05/12,13:28:45,19,10,1, 11.9,1,1, 10.492, 10806.481, 223.867, 52368.416 21/05/12,13:28:46,00,09,1, 11.8,1,1, 10.493, 10806.481, 223.867, 52368.416 21/05/12,13:28:46,01,09,1, 11.8,1,1, 10.493, 10806.452, 223.867, 52368.505 21/05/12,13:28:46,02,09,1, 11.8,1,1, 10.493, 10806.390, 223.870, 52368.440 21/05/12,13:28:46,03,09,1, 11.8,1,1, 10.493, 10806.373, 223.874, 52368.384 21/05/12,13:28:46,04,09,1, 11.8,1,1, 10.493, 10806.328, 223.923, 52368.348 21/05/12,13:28:46,05,09,1, 11.8,1,1, 10.493, 10806.313, 223.918, 52368.331 21/05/12,13:28:46,06,09,1, 11.8,1,1, 10.493, 10806.271, 223.923, 52368.319 21/05/12,13:28:46,07,09,1, 11.8,1,1, 10.493, 10806.241, 223.931, 52368.271 21/05/12,13:28:46,08,09,1, 11.8,1,1, 10.493, 10806.213, 223.938, 52368.278 21/05/12,13:28:46,09,09,1, 11.8,1,1, 10.493, 10806.155, 223.913, 52368.242 21/05/12,13:28:46,10,09,1, 11.8,1,1, 10.493, 10806.130, 223.936, 52368.233 21/05/12,13:28:46,11,09,1, 11.8,1,1, 10.493, 10806.139, 223.965, 52368.206 21/05/12,13:28:46,12,09,1, 11.8,1,1, 10.493, 10806.092, 223.995, 52368.176 21/05/12,13:28:46,13,09,1, 11.8,1,1, 10.493, 10806.047, 223.985, 52368.179 21/05/12,13:28:46,14,09,1, 11.8,1,1, 10.493, 10806.027, 223.985, 52368.128 21/05/12,13:28:46,15,09,1, 11.8,1,1, 10.493, 10806.000, 224.013, 52368.103 21/05/12,13:28:46,16,09,1, 11.8,1,1, 10.493, 10805.985, 224.040, 52368.107 21/05/12,13:28:46,17,09,1, 11.8,1,1, 10.493, 10805.962, 224.042, 52368.083 21/05/12,13:28:46,18,09,1, 11.8,1,1, 10.493, 10805.925, 224.058, 52368.059 21/05/12,13:28:46,19,09,1, 11.8,1,1, 10.493, 10805.889, 224.033, 52368.066 21/05/12,13:28:47,00,10,1, 11.8,1,1, 10.494, 10805.888, 224.033, 52368.066 21/05/12,13:28:47,01,10,1, 11.8,1,1, 10.494, 10805.830, 224.095, 52368.020 21/05/12,13:28:47,02,10,1, 11.8,1,1, 10.494, 10805.811, 224.104, 52367.944 21/05/12,13:28:47,03,10,1, 11.8,1,1, 10.494, 10805.773, 224.102, 52367.985 21/05/12,13:28:47,04,10,1, 11.8,1,1, 10.494, 10805.767, 224.104, 52367.936 21/05/12,13:28:47,05,10,1, 11.8,1,1, 10.494, 10805.763, 224.092, 52367.937 21/05/12,13:28:47,06,10,1, 11.8,1,1, 10.494, 10805.717, 224.109, 52367.933 21/05/12,13:28:47,07,10,1, 11.8,1,1, 10.494, 10805.689, 224.136, 52367.890 21/05/12,13:28:47,08,10,1, 11.8,1,1, 10.494, 10805.666, 224.110, 52367.872 21/05/12,13:28:47,09,10,1, 11.8,1,1, 10.494, 10805.675, 224.123, 52367.839 21/05/12,13:28:47,10,10,1, 11.8,1,1, 10.494, 10805.593, 224.159, 52367.807 21/05/12,13:28:47,11,10,1, 11.8,1,1, 10.494, 10805.589, 224.168, 52367.816 21/05/12,13:28:47,12,10,1, 11.8,1,1, 10.494, 10805.607, 224.185, 52367.766 21/05/12,13:28:47,13,10,1, 11.8,1,1, 10.494, 10805.542, 224.194, 52367.746 21/05/12,13:28:47,14,10,1, 11.8,1,1, 10.494, 10805.521, 224.190, 52367.760 21/05/12,13:28:47,15,10,1, 11.8,1,1, 10.494, 10805.484, 224.231, 52367.788 21/05/12,13:28:47,16,10,1, 11.8,1,1, 10.494, 10805.466, 224.262, 52367.739 21/05/12,13:28:47,17,10,1, 11.8,1,1, 10.494, 10805.439, 224.252, 52367.725 21/05/12,13:28:47,18,10,1, 11.8,1,1, 10.494, 10805.417, 224.255, 52367.742 21/05/12,13:28:47,19,10,1, 11.8,1,1, 10.494, 10805.412, 224.255, 52367.730 21/05/12,13:28:48,00,09,1, 11.8,1,1, 10.494, 10805.404, 224.255, 52367.730 21/05/12,13:28:48,01,09,1, 11.8,1,1, 10.494, 10805.350, 224.276, 52367.620 21/05/12,13:28:48,02,09,1, 11.8,1,1, 10.494, 10805.298, 224.273, 52367.656 21/05/12,13:28:48,03,09,1, 11.8,1,1, 10.494, 10805.294, 224.288, 52367.600 21/05/12,13:28:48,04,09,1, 11.8,1,1, 10.494, 10805.264, 224.295, 52367.578 21/05/12,13:28:48,05,09,1, 11.8,1,1, 10.494, 10805.225, 224.278, 52367.548 21/05/12,13:28:48,06,09,1, 11.8,1,1, 10.494, 10805.208, 224.329, 52367.553 21/05/12,13:28:48,07,09,1, 11.8,1,1, 10.494, 10805.172, 224.332, 52367.553 21/05/12,13:28:48,08,09,1, 11.8,1,1, 10.494, 10805.156, 224.344, 52367.518 21/05/12,13:28:48,09,09,1, 11.8,1,1, 10.494, 10805.138, 224.354, 52367.504 21/05/12,13:28:48,10,09,1, 11.8,1,1, 10.494, 10805.097, 224.367, 52367.472 21/05/12,13:28:48,11,09,1, 11.8,1,1, 10.494, 10805.073, 224.388, 52367.480 21/05/12,13:28:48,12,09,1, 11.8,1,1, 10.494, 10805.055, 224.402, 52367.456 21/05/12,13:28:48,13,09,1, 11.8,1,1, 10.494, 10805.019, 224.427, 52367.423 21/05/12,13:28:48,14,09,1, 11.8,1,1, 10.494, 10804.989, 224.427, 52367.395 21/05/12,13:28:48,15,09,1, 11.8,1,1, 10.494, 10804.958, 224.414, 52367.377 21/05/12,13:28:48,16,09,1, 11.8,1,1, 10.494, 10804.933, 224.434, 52367.384 21/05/12,13:28:48,17,09,1, 11.8,1,1, 10.494, 10804.914, 224.447, 52367.335 21/05/12,13:28:48,18,09,1, 11.8,1,1, 10.494, 10804.875, 224.452, 52367.359 21/05/12,13:28:48,19,09,1, 11.8,1,1, 10.494, 10804.870, 224.499, 52367.337 21/05/12,13:28:49,00,10,1, 11.8,1,1, 10.492, 10804.862, 224.499, 52367.337 21/05/12,13:28:49,01,10,1, 11.8,1,1, 10.492, 10804.772, 224.526, 52367.306 21/05/12,13:28:49,02,10,1, 11.8,1,1, 10.492, 10804.777, 224.534, 52367.278 21/05/12,13:28:49,03,10,1, 11.8,1,1, 10.492, 10804.745, 224.556, 52367.286 21/05/12,13:28:49,04,10,1, 11.8,1,1, 10.492, 10804.677, 224.564, 52367.245 21/05/12,13:28:49,05,10,1, 11.8,1,1, 10.492, 10804.669, 224.578, 52367.230 21/05/12,13:28:49,06,10,1, 11.8,1,1, 10.492, 10804.630, 224.566, 52367.192 21/05/12,13:28:49,07,10,1, 11.8,1,1, 10.492, 10804.580, 224.551, 52367.228 21/05/12,13:28:49,08,10,1, 11.8,1,1, 10.492, 10804.556, 224.572, 52367.159 21/05/12,13:28:49,09,10,1, 11.8,1,1, 10.492, 10804.543, 224.580, 52367.171 21/05/12,13:28:49,10,10,1, 11.8,1,1, 10.492, 10804.505, 224.603, 52367.160 21/05/12,13:28:49,11,10,1, 11.8,1,1, 10.492, 10804.472, 224.616, 52367.144 21/05/12,13:28:49,12,10,1, 11.8,1,1, 10.492, 10804.445, 224.616, 52367.154 21/05/12,13:28:49,13,10,1, 11.8,1,1, 10.492, 10804.398, 224.637, 52367.092 21/05/12,13:28:49,14,10,1, 11.8,1,1, 10.492, 10804.341, 224.635, 52367.070 21/05/12,13:28:49,15,10,1, 11.8,1,1, 10.492, 10804.338, 224.658, 52367.060 21/05/12,13:28:49,16,10,1, 11.8,1,1, 10.492, 10804.300, 224.682, 52367.072 21/05/12,13:28:49,17,10,1, 11.8,1,1, 10.492, 10804.260, 224.668, 52367.004 21/05/12,13:28:49,18,10,1, 11.8,1,1, 10.492, 10804.212, 224.718, 52367.016 21/05/12,13:28:49,19,10,1, 11.8,1,1, 10.492, 10804.175, 224.723, 52366.993 21/05/12,13:28:50,00,10,1, 11.8,1,1, 10.487, 10804.169, 224.723, 52366.993 21/05/12,13:28:50,01,10,1, 11.8,1,1, 10.487, 10804.123, 224.733, 52366.953 21/05/12,13:28:50,02,10,1, 11.8,1,1, 10.487, 10804.085, 224.740, 52366.963 21/05/12,13:28:50,03,10,1, 11.8,1,1, 10.487, 10804.076, 224.765, 52366.937 21/05/12,13:28:50,04,10,1, 11.8,1,1, 10.487, 10804.029, 224.769, 52366.874 21/05/12,13:28:50,05,10,1, 11.8,1,1, 10.487, 10803.975, 224.796, 52366.879 21/05/12,13:28:50,06,10,1, 11.8,1,1, 10.487, 10803.965, 224.785, 52366.879 21/05/12,13:28:50,07,10,1, 11.8,1,1, 10.487, 10803.927, 224.801, 52366.838 21/05/12,13:28:50,08,10,1, 11.8,1,1, 10.487, 10803.874, 224.822, 52366.828 21/05/12,13:28:50,09,10,1, 11.8,1,1, 10.487, 10803.840, 224.849, 52366.823 21/05/12,13:28:50,10,10,1, 11.8,1,1, 10.487, 10803.786, 224.854, 52366.771 21/05/12,13:28:50,11,10,1, 11.8,1,1, 10.487, 10803.768, 224.845, 52366.780 21/05/12,13:28:50,12,10,1, 11.8,1,1, 10.487, 10803.739, 224.906, 52366.759 21/05/12,13:28:50,13,10,1, 11.8,1,1, 10.487, 10803.690, 224.899, 52366.736 21/05/12,13:28:50,14,10,1, 11.8,1,1, 10.487, 10803.674, 224.921, 52366.717 21/05/12,13:28:50,15,10,1, 11.8,1,1, 10.487, 10803.632, 224.911, 52366.679 21/05/12,13:28:50,16,10,1, 11.8,1,1, 10.487, 10803.591, 224.927, 52366.679 21/05/12,13:28:50,17,10,1, 11.8,1,1, 10.487, 10803.549, 224.930, 52366.622 21/05/12,13:28:50,18,10,1, 11.8,1,1, 10.487, 10803.506, 224.917, 52366.553 21/05/12,13:28:50,19,10,1, 11.8,1,1, 10.487, 10803.482, 224.968, 52366.551 21/05/12,13:28:51,00,10,1, 11.9,1,1, 10.495, 10803.477, 224.968, 52366.551 21/05/12,13:28:51,01,10,1, 11.9,1,1, 10.495, 10803.428, 224.995, 52366.536 21/05/12,13:28:51,02,10,1, 11.9,1,1, 10.495, 10803.382, 225.005, 52366.537 21/05/12,13:28:51,03,10,1, 11.9,1,1, 10.495, 10803.334, 224.971, 52366.483 21/05/12,13:28:51,04,10,1, 11.9,1,1, 10.495, 10803.311, 225.020, 52366.444 21/05/12,13:28:51,05,10,1, 11.9,1,1, 10.495, 10803.281, 225.040, 52366.456 21/05/12,13:28:51,06,10,1, 11.9,1,1, 10.495, 10803.276, 225.049, 52366.468 21/05/12,13:28:51,07,10,1, 11.9,1,1, 10.495, 10803.230, 225.054, 52366.405 21/05/12,13:28:51,08,10,1, 11.9,1,1, 10.495, 10803.166, 225.062, 52366.426 21/05/12,13:28:51,09,10,1, 11.9,1,1, 10.495, 10803.152, 225.116, 52366.500 21/05/12,13:28:51,10,10,1, 11.9,1,1, 10.495, 10803.124, 225.105, 52366.369 21/05/12,13:28:51,11,10,1, 11.9,1,1, 10.495, 10803.088, 225.105, 52366.331 21/05/12,13:28:51,12,10,1, 11.9,1,1, 10.495, 10803.057, 225.112, 52366.280 21/05/12,13:28:51,13,10,1, 11.9,1,1, 10.495, 10803.026, 225.118, 52366.301 21/05/12,13:28:51,14,10,1, 11.9,1,1, 10.495, 10803.013, 225.163, 52366.515 21/05/12,13:28:51,15,10,1, 11.9,1,1, 10.495, 10802.977, 225.152, 52366.155 21/05/12,13:28:51,16,10,1, 11.9,1,1, 10.495, 10802.925, 225.168, 52366.178 21/05/12,13:28:51,17,10,1, 11.9,1,1, 10.495, 10802.884, 225.189, 52366.212 21/05/12,13:28:51,18,10,1, 11.9,1,1, 10.495, 10802.864, 225.193, 52366.146 21/05/12,13:28:51,19,10,1, 11.9,1,1, 10.495, 10802.814, 225.226, 52366.106 21/05/12,13:28:52,00,10,1, 11.8,1,1, 10.495, 10802.809, 225.226, 52366.106 21/05/12,13:28:52,01,10,1, 11.8,1,1, 10.495, 10802.779, 225.230, 52366.117 21/05/12,13:28:52,02,10,1, 11.8,1,1, 10.495, 10802.724, 225.248, 52366.109 21/05/12,13:28:52,03,10,1, 11.8,1,1, 10.495, 10802.726, 225.261, 52366.132 21/05/12,13:28:52,04,10,1, 11.8,1,1, 10.495, 10802.680, 225.287, 52366.088 21/05/12,13:28:52,05,10,1, 11.8,1,1, 10.495, 10802.634, 225.289, 52366.021 21/05/12,13:28:52,06,10,1, 11.8,1,1, 10.495, 10802.644, 225.271, 52366.021 21/05/12,13:28:52,07,10,1, 11.8,1,1, 10.495, 10802.582, 225.309, 52365.975 21/05/12,13:28:52,08,10,1, 11.8,1,1, 10.495, 10802.557, 225.290, 52365.936 21/05/12,13:28:52,09,10,1, 11.8,1,1, 10.495, 10802.538, 225.326, 52365.990 21/05/12,13:28:52,10,10,1, 11.8,1,1, 10.495, 10802.447, 225.332, 52365.898 21/05/12,13:28:52,11,10,1, 11.8,1,1, 10.495, 10802.476, 225.376, 52365.953 21/05/12,13:28:52,12,10,1, 11.8,1,1, 10.495, 10802.436, 225.361, 52365.891 21/05/12,13:28:52,13,10,1, 11.8,1,1, 10.495, 10802.409, 225.371, 52365.844 21/05/12,13:28:52,14,10,1, 11.8,1,1, 10.495, 10802.378, 225.373, 52365.852 21/05/12,13:28:52,15,10,1, 11.8,1,1, 10.495, 10802.344, 225.400, 52365.793 21/05/12,13:28:52,16,10,1, 11.8,1,1, 10.495, 10802.302, 225.419, 52365.782 21/05/12,13:28:52,17,10,1, 11.8,1,1, 10.495, 10802.267, 225.391, 52365.822 21/05/12,13:28:52,18,10,1, 11.8,1,1, 10.495, 10802.261, 225.422, 52365.727 21/05/12,13:28:52,19,10,1, 11.8,1,1, 10.495, 10802.223, 225.426, 52365.705 21/05/12,13:28:53,00,10,1, 11.9,1,1, 10.492, 10802.217, 225.426, 52365.705 21/05/12,13:28:53,01,10,1, 11.9,1,1, 10.492, 10802.162, 225.431, 52365.667 21/05/12,13:28:53,02,10,1, 11.9,1,1, 10.492, 10802.153, 225.433, 52365.621 21/05/12,13:28:53,03,10,1, 11.9,1,1, 10.492, 10802.109, 225.426, 52365.603 21/05/12,13:28:53,04,10,1, 11.9,1,1, 10.492, 10802.084, 225.447, 52365.580 21/05/12,13:28:53,05,10,1, 11.9,1,1, 10.492, 10802.051, 225.456, 52365.568 21/05/12,13:28:53,06,10,1, 11.9,1,1, 10.492, 10802.032, 225.487, 52365.546 21/05/12,13:28:53,07,10,1, 11.9,1,1, 10.492, 10802.018, 225.480, 52365.505 21/05/12,13:28:53,08,10,1, 11.9,1,1, 10.492, 10801.987, 225.503, 52365.551 21/05/12,13:28:53,09,10,1, 11.9,1,1, 10.492, 10801.938, 225.532, 52365.481 21/05/12,13:28:53,10,10,1, 11.9,1,1, 10.492, 10801.938, 225.521, 52365.497 21/05/12,13:28:53,11,10,1, 11.9,1,1, 10.492, 10801.904, 225.517, 52365.460 21/05/12,13:28:53,12,10,1, 11.9,1,1, 10.492, 10801.905, 225.524, 52365.448 21/05/12,13:28:53,13,10,1, 11.9,1,1, 10.492, 10801.849, 225.532, 52365.390 21/05/12,13:28:53,14,10,1, 11.9,1,1, 10.492, 10801.818, 225.577, 52365.399 21/05/12,13:28:53,15,10,1, 11.9,1,1, 10.492, 10801.797, 225.571, 52365.372 21/05/12,13:28:53,16,10,1, 11.9,1,1, 10.492, 10801.765, 225.579, 52365.372 21/05/12,13:28:53,17,10,1, 11.9,1,1, 10.492, 10801.765, 225.590, 52365.355 21/05/12,13:28:53,18,10,1, 11.9,1,1, 10.492, 10801.741, 225.598, 52365.316 21/05/12,13:28:53,19,10,1, 11.9,1,1, 10.492, 10801.721, 225.604, 52365.297 21/05/12,13:28:54,00,10,1, 11.8,1,1, 10.495, 10801.716, 225.604, 52365.297 21/05/12,13:28:54,01,10,1, 11.8,1,1, 10.495, 10801.664, 225.654, 52365.280 21/05/12,13:28:54,02,10,1, 11.8,1,1, 10.495, 10801.596, 225.644, 52365.190 21/05/12,13:28:54,03,10,1, 11.8,1,1, 10.495, 10801.575, 225.665, 52365.211 21/05/12,13:28:54,04,10,1, 11.8,1,1, 10.495, 10801.575, 225.679, 52365.199 21/05/12,13:28:54,05,10,1, 11.8,1,1, 10.495, 10801.565, 225.682, 52365.186 21/05/12,13:28:54,06,10,1, 11.8,1,1, 10.495, 10801.547, 225.697, 52365.150 21/05/12,13:28:54,07,10,1, 11.8,1,1, 10.495, 10801.523, 225.718, 52365.143 21/05/12,13:28:54,08,10,1, 11.8,1,1, 10.495, 10801.500, 225.722, 52365.114 21/05/12,13:28:54,09,10,1, 11.8,1,1, 10.495, 10801.446, 225.713, 52365.066 21/05/12,13:28:54,10,10,1, 11.8,1,1, 10.495, 10801.433, 225.727, 52365.049 21/05/12,13:28:54,11,10,1, 11.8,1,1, 10.495, 10801.410, 225.715, 52365.037 21/05/12,13:28:54,12,10,1, 11.8,1,1, 10.495, 10801.383, 225.767, 52365.006 21/05/12,13:28:54,13,10,1, 11.8,1,1, 10.495, 10801.364, 225.737, 52364.986 21/05/12,13:28:54,14,10,1, 11.8,1,1, 10.495, 10801.336, 225.763, 52364.991 21/05/12,13:28:54,15,10,1, 11.8,1,1, 10.495, 10801.327, 225.763, 52364.953 21/05/12,13:28:54,16,10,1, 11.8,1,1, 10.495, 10801.307, 225.760, 52364.920 21/05/12,13:28:54,17,10,1, 11.8,1,1, 10.495, 10801.261, 225.777, 52364.894 21/05/12,13:28:54,18,10,1, 11.8,1,1, 10.495, 10801.237, 225.766, 52364.871 21/05/12,13:28:54,19,10,1, 11.8,1,1, 10.495, 10801.239, 225.806, 52364.847 21/05/12,13:28:55,00,10,1, 11.9,1,1, 10.494, 10801.232, 225.806, 52364.847 21/05/12,13:28:55,01,10,1, 11.9,1,1, 10.494, 10801.184, 225.823, 52364.814 21/05/12,13:28:55,02,10,1, 11.9,1,1, 10.494, 10801.132, 225.807, 52364.542 21/05/12,13:28:55,03,10,1, 11.9,1,1, 10.494, 10801.106, 225.857, 52364.819 21/05/12,13:28:55,04,10,1, 11.9,1,1, 10.494, 10801.236, 226.001, 52368.348 21/05/12,13:28:55,05,10,1, 11.9,1,1, 10.494, 10801.467, 225.787, 52364.971 21/05/12,13:28:55,06,10,1, 11.9,1,1, 10.494, 10801.085, 225.842, 52365.075 21/05/12,13:28:55,07,10,1, 11.9,1,1, 10.494, 10801.134, 225.840, 52364.061 21/05/12,13:28:55,08,10,1, 11.9,1,1, 10.494, 10801.081, 225.875, 52364.566 21/05/12,13:28:55,09,10,1, 11.9,1,1, 10.494, 10801.181, 225.844, 52364.449 21/05/12,13:28:55,10,10,1, 11.9,1,1, 10.494, 10801.059, 225.874, 52364.454 21/05/12,13:28:55,11,10,1, 11.9,1,1, 10.494, 10800.982, 225.896, 52364.519 21/05/12,13:28:55,12,10,1, 11.9,1,1, 10.494, 10800.911, 225.938, 52364.542 21/05/12,13:28:55,13,10,1, 11.9,1,1, 10.494, 10800.897, 225.954, 52364.549 21/05/12,13:28:55,14,10,1, 11.9,1,1, 10.494, 10800.856, 225.982, 52364.502 21/05/12,13:28:55,15,10,1, 11.9,1,1, 10.494, 10800.831, 225.990, 52364.485 21/05/12,13:28:55,16,10,1, 11.9,1,1, 10.494, 10800.835, 226.008, 52364.454 21/05/12,13:28:55,17,10,1, 11.9,1,1, 10.494, 10800.825, 226.023, 52364.438 21/05/12,13:28:55,18,10,1, 11.9,1,1, 10.494, 10800.764, 226.049, 52364.439 21/05/12,13:28:55,19,10,1, 11.9,1,1, 10.494, 10800.758, 226.025, 52364.406 21/05/12,13:28:56,00,10,1, 11.8,1,1, 10.496, 10800.756, 226.025, 52364.406 21/05/12,13:28:56,01,10,1, 11.8,1,1, 10.496, 10800.707, 226.066, 52364.360 21/05/12,13:28:56,02,10,1, 11.8,1,1, 10.496, 10800.681, 226.073, 52364.339 21/05/12,13:28:56,03,10,1, 11.8,1,1, 10.496, 10800.632, 226.094, 52364.319 21/05/12,13:28:56,04,10,1, 11.8,1,1, 10.496, 10800.646, 226.110, 52364.307 21/05/12,13:28:56,05,10,1, 11.8,1,1, 10.496, 10800.621, 226.132, 52364.247 21/05/12,13:28:56,06,10,1, 11.8,1,1, 10.496, 10800.577, 226.143, 52364.258 21/05/12,13:28:56,07,10,1, 11.8,1,1, 10.496, 10800.586, 226.160, 52364.269 21/05/12,13:28:56,08,10,1, 11.8,1,1, 10.496, 10800.530, 226.187, 52364.186 21/05/12,13:28:56,09,10,1, 11.8,1,1, 10.496, 10800.480, 226.208, 52364.368 21/05/12,13:28:56,10,10,1, 11.8,1,1, 10.496, 10800.530, 226.204, 52364.191 21/05/12,13:28:56,11,10,1, 11.8,1,1, 10.496, 10800.468, 226.235, 52364.161 21/05/12,13:28:56,12,10,1, 11.8,1,1, 10.496, 10800.477, 226.276, 52364.152 21/05/12,13:28:56,13,10,1, 11.8,1,1, 10.496, 10800.476, 226.292, 52364.133 21/05/12,13:28:56,14,10,1, 11.8,1,1, 10.496, 10800.411, 226.268, 52364.116 21/05/12,13:28:56,15,10,1, 11.8,1,1, 10.496, 10800.394, 226.287, 52364.082 21/05/12,13:28:56,16,10,1, 11.8,1,1, 10.496, 10800.381, 226.326, 52364.059 21/05/12,13:28:56,17,10,1, 11.8,1,1, 10.496, 10800.353, 226.318, 52364.028 21/05/12,13:28:56,18,10,1, 11.8,1,1, 10.496, 10800.354, 226.340, 52363.983 21/05/12,13:28:56,19,10,1, 11.8,1,1, 10.496, 10800.331, 226.322, 52364.001 21/05/12,13:28:57,00,10,1, 11.9,1,1, 10.499, 10800.331, 226.322, 52364.001 21/05/12,13:28:57,01,10,1, 11.9,1,1, 10.499, 10800.310, 226.381, 52363.943 21/05/12,13:28:57,02,10,1, 11.9,1,1, 10.499, 10800.279, 226.369, 52363.938 21/05/12,13:28:57,03,10,1, 11.9,1,1, 10.499, 10800.266, 226.427, 52363.973 21/05/12,13:28:57,04,10,1, 11.9,1,1, 10.499, 10800.218, 226.426, 52363.938 21/05/12,13:28:57,05,10,1, 11.9,1,1, 10.499, 10800.225, 226.452, 52363.918 21/05/12,13:28:57,06,10,1, 11.9,1,1, 10.499, 10800.199, 226.477, 52363.903 21/05/12,13:28:57,07,10,1, 11.9,1,1, 10.499, 10800.155, 226.501, 52363.868 21/05/12,13:28:57,08,10,1, 11.9,1,1, 10.499, 10800.151, 226.496, 52363.840 21/05/12,13:28:57,09,10,1, 11.9,1,1, 10.499, 10800.113, 226.502, 52363.760 21/05/12,13:28:57,10,10,1, 11.9,1,1, 10.499, 10800.121, 226.535, 52363.748 21/05/12,13:28:57,11,10,1, 11.9,1,1, 10.499, 10800.094, 226.529, 52363.696 21/05/12,13:28:57,12,10,1, 11.9,1,1, 10.499, 10800.092, 226.558, 52363.677 21/05/12,13:28:57,13,10,1, 11.9,1,1, 10.499, 10800.045, 226.578, 52363.693 21/05/12,13:28:57,14,10,1, 11.9,1,1, 10.499, 10800.052, 226.576, 52363.739 21/05/12,13:28:57,15,10,1, 11.9,1,1, 10.499, 10800.031, 226.575, 52363.684 21/05/12,13:28:57,16,10,1, 11.9,1,1, 10.499, 10799.990, 226.615, 52363.686 21/05/12,13:28:57,17,10,1, 11.9,1,1, 10.499, 10799.974, 226.611, 52363.686 21/05/12,13:28:57,18,10,1, 11.9,1,1, 10.499, 10799.958, 226.657, 52363.647 21/05/12,13:28:57,19,10,1, 11.9,1,1, 10.499, 10799.923, 226.688, 52363.627 21/05/12,13:28:58,00,10,1, 11.8,1,1, 10.493, 10799.922, 226.688, 52363.627 21/05/12,13:28:58,01,10,1, 11.8,1,1, 10.493, 10799.906, 226.670, 52363.493 21/05/12,13:28:58,02,10,1, 11.8,1,1, 10.493, 10799.882, 226.697, 52363.499 21/05/12,13:28:58,03,10,1, 11.8,1,1, 10.493, 10799.858, 226.701, 52363.502 21/05/12,13:28:58,04,10,1, 11.8,1,1, 10.493, 10799.809, 226.708, 52363.450 21/05/12,13:28:58,05,10,1, 11.8,1,1, 10.493, 10799.769, 226.730, 52363.431 21/05/12,13:28:58,06,10,1, 11.8,1,1, 10.493, 10799.814, 226.743, 52363.444 21/05/12,13:28:58,07,10,1, 11.8,1,1, 10.493, 10799.774, 226.776, 52363.491 21/05/12,13:28:58,08,10,1, 11.8,1,1, 10.493, 10799.740, 226.769, 52363.458 21/05/12,13:28:58,09,10,1, 11.8,1,1, 10.493, 10799.731, 226.772, 52363.423 21/05/12,13:28:58,10,10,1, 11.8,1,1, 10.493, 10799.726, 226.770, 52363.416 21/05/12,13:28:58,11,10,1, 11.8,1,1, 10.493, 10799.681, 226.808, 52363.380 21/05/12,13:28:58,12,10,1, 11.8,1,1, 10.493, 10799.654, 226.812, 52363.332 21/05/12,13:28:58,13,10,1, 11.8,1,1, 10.493, 10799.658, 226.838, 52363.320 21/05/12,13:28:58,14,10,1, 11.8,1,1, 10.493, 10799.640, 226.833, 52363.264 21/05/12,13:28:58,15,10,1, 11.8,1,1, 10.493, 10799.622, 226.839, 52363.226 21/05/12,13:28:58,16,10,1, 11.8,1,1, 10.493, 10799.624, 226.867, 52363.237 21/05/12,13:28:58,17,10,1, 11.8,1,1, 10.493, 10799.604, 226.875, 52363.223 21/05/12,13:28:58,18,10,1, 11.8,1,1, 10.493, 10799.570, 226.875, 52363.203 21/05/12,13:28:58,19,10,1, 11.8,1,1, 10.493, 10799.560, 226.894, 52363.225 21/05/12,13:28:59,00,10,1, 11.9,1,1, 10.494, 10799.555, 226.894, 52363.225 21/05/12,13:28:59,01,10,1, 11.9,1,1, 10.494, 10799.544, 226.881, 52363.170 21/05/12,13:28:59,02,10,1, 11.9,1,1, 10.494, 10799.519, 226.902, 52363.127 21/05/12,13:28:59,03,10,1, 11.9,1,1, 10.494, 10799.490, 226.911, 52363.083 21/05/12,13:28:59,04,10,1, 11.9,1,1, 10.494, 10799.481, 226.933, 52363.053 21/05/12,13:28:59,05,10,1, 11.9,1,1, 10.494, 10799.482, 226.917, 52362.982 21/05/12,13:28:59,06,10,1, 11.9,1,1, 10.494, 10799.445, 226.914, 52362.980 21/05/12,13:28:59,07,10,1, 11.9,1,1, 10.494, 10799.442, 226.947, 52362.947 21/05/12,13:28:59,08,10,1, 11.9,1,1, 10.494, 10799.448, 226.942, 52362.948 21/05/12,13:28:59,09,10,1, 11.9,1,1, 10.494, 10799.441, 226.945, 52362.929 21/05/12,13:28:59,10,10,1, 11.9,1,1, 10.494, 10799.414, 226.973, 52362.925 21/05/12,13:28:59,11,10,1, 11.9,1,1, 10.494, 10799.388, 226.958, 52362.940 21/05/12,13:28:59,12,10,1, 11.9,1,1, 10.494, 10799.371, 226.979, 52362.946 21/05/12,13:28:59,13,10,1, 11.9,1,1, 10.494, 10799.345, 226.948, 52362.908 21/05/12,13:28:59,14,10,1, 11.9,1,1, 10.494, 10799.356, 226.995, 52362.863 21/05/12,13:28:59,15,10,1, 11.9,1,1, 10.494, 10799.322, 227.001, 52362.807 21/05/12,13:28:59,16,10,1, 11.9,1,1, 10.494, 10799.300, 226.987, 52362.760 21/05/12,13:28:59,17,10,1, 11.9,1,1, 10.494, 10799.281, 226.998, 52362.742 21/05/12,13:28:59,18,10,1, 11.9,1,1, 10.494, 10799.260, 226.975, 52362.698 21/05/12,13:28:59,19,10,1, 11.9,1,1, 10.494, 10799.247, 226.981, 52362.675 21/05/12,13:29:00,00,10,1, 11.9,1,1, 10.495, 10799.246, 226.981, 52362.675 21/05/12,13:29:00,01,10,1, 11.9,1,1, 10.495, 10799.215, 226.998, 52362.688 21/05/12,13:29:00,02,10,1, 11.9,1,1, 10.495, 10799.167, 226.986, 52362.664 21/05/12,13:29:00,03,10,1, 11.9,1,1, 10.495, 10799.149, 226.991, 52362.669 21/05/12,13:29:00,04,10,1, 11.9,1,1, 10.495, 10799.139, 227.009, 52362.640 21/05/12,13:29:00,05,10,1, 11.9,1,1, 10.495, 10799.123, 227.002, 52362.575 21/05/12,13:29:00,06,10,1, 11.9,1,1, 10.495, 10799.110, 227.021, 52362.580 21/05/12,13:29:00,07,10,1, 11.9,1,1, 10.495, 10799.090, 227.025, 52362.504 21/05/12,13:29:00,08,10,1, 11.9,1,1, 10.495, 10799.054, 227.032, 52362.415 21/05/12,13:29:00,09,10,1, 11.9,1,1, 10.495, 10799.053, 227.026, 52362.405 21/05/12,13:29:00,10,10,1, 11.9,1,1, 10.495, 10799.034, 227.033, 52362.403 21/05/12,13:29:00,11,10,1, 11.9,1,1, 10.495, 10798.994, 227.077, 52362.430 21/05/12,13:29:00,12,10,1, 11.9,1,1, 10.495, 10798.999, 227.070, 52362.434 21/05/12,13:29:00,13,10,1, 11.9,1,1, 10.495, 10798.951, 227.096, 52362.456 21/05/12,13:29:00,14,10,1, 11.9,1,1, 10.495, 10798.920, 227.099, 52362.395 21/05/12,13:29:00,15,10,1, 11.9,1,1, 10.495, 10798.936, 227.102, 52362.361 21/05/12,13:29:00,16,10,1, 11.9,1,1, 10.495, 10798.900, 227.115, 52362.330 21/05/12,13:29:00,17,10,1, 11.9,1,1, 10.495, 10798.869, 227.091, 52362.268 21/05/12,13:29:00,18,10,1, 11.9,1,1, 10.495, 10798.839, 227.130, 52362.107 21/05/12,13:29:00,19,10,1, 11.9,1,1, 10.495, 10798.877, 227.157, 52362.255 21/05/12,13:29:01,00,10,1, 11.9,1,1, 10.493, 10798.870, 227.157, 52362.255 21/05/12,13:29:01,01,10,1, 11.9,1,1, 10.493, 10798.832, 227.191, 52362.184 21/05/12,13:29:01,02,10,1, 11.9,1,1, 10.493, 10798.787, 227.203, 52362.264 21/05/12,13:29:01,03,10,1, 11.9,1,1, 10.493, 10798.750, 227.218, 52362.209 21/05/12,13:29:01,04,10,1, 11.9,1,1, 10.493, 10798.757, 227.247, 52362.216 21/05/12,13:29:01,05,10,1, 11.9,1,1, 10.493, 10798.732, 227.238, 52362.171 21/05/12,13:29:01,06,10,1, 11.9,1,1, 10.493, 10798.678, 227.268, 52362.135 21/05/12,13:29:01,07,10,1, 11.9,1,1, 10.493, 10798.693, 227.270, 52362.069 21/05/12,13:29:01,08,10,1, 11.9,1,1, 10.493, 10798.657, 227.279, 52362.013 21/05/12,13:29:01,09,10,1, 11.9,1,1, 10.493, 10798.634, 227.290, 52361.997 21/05/12,13:29:01,10,10,1, 11.9,1,1, 10.493, 10798.642, 227.301, 52361.977 21/05/12,13:29:01,11,10,1, 11.9,1,1, 10.493, 10798.605, 227.315, 52362.007 21/05/12,13:29:01,12,10,1, 11.9,1,1, 10.493, 10798.592, 227.331, 52361.985 21/05/12,13:29:01,13,10,1, 11.9,1,1, 10.493, 10798.583, 227.370, 52361.966 21/05/12,13:29:01,14,10,1, 11.9,1,1, 10.493, 10798.545, 227.379, 52361.981 21/05/12,13:29:01,15,10,1, 11.9,1,1, 10.493, 10798.550, 227.406, 52361.967 21/05/12,13:29:01,16,10,1, 11.9,1,1, 10.493, 10798.533, 227.402, 52361.894 21/05/12,13:29:01,17,10,1, 11.9,1,1, 10.493, 10798.534, 227.414, 52361.861 21/05/12,13:29:01,18,10,1, 11.9,1,1, 10.493, 10798.521, 227.462, 52361.824 21/05/12,13:29:01,19,10,1, 11.9,1,1, 10.493, 10798.477, 227.464, 52361.761 21/05/12,13:29:02,00,10,1, 11.9,1,1, 10.495, 10798.470, 227.464, 52361.761 21/05/12,13:29:02,01,10,1, 11.9,1,1, 10.495, 10798.479, 227.526, 52361.820 21/05/12,13:29:02,02,10,1, 11.9,1,1, 10.495, 10798.469, 227.531, 52361.853 21/05/12,13:29:02,03,10,1, 11.9,1,1, 10.495, 10798.446, 227.547, 52361.840 21/05/12,13:29:02,04,10,1, 11.9,1,1, 10.495, 10798.421, 227.568, 52361.814 21/05/12,13:29:02,05,10,1, 11.9,1,1, 10.495, 10798.405, 227.572, 52361.806 21/05/12,13:29:02,06,10,1, 11.9,1,1, 10.495, 10798.398, 227.590, 52361.700 21/05/12,13:29:02,07,10,1, 11.9,1,1, 10.495, 10798.373, 227.604, 52361.626 21/05/12,13:29:02,08,10,1, 11.9,1,1, 10.495, 10798.373, 227.625, 52361.583 21/05/12,13:29:02,09,10,1, 11.9,1,1, 10.495, 10798.363, 227.632, 52361.585 21/05/12,13:29:02,10,10,1, 11.9,1,1, 10.495, 10798.359, 227.654, 52361.589 21/05/12,13:29:02,11,10,1, 11.9,1,1, 10.495, 10798.308, 227.641, 52361.567 21/05/12,13:29:02,12,10,1, 11.9,1,1, 10.495, 10798.300, 227.673, 52361.581 21/05/12,13:29:02,13,10,1, 11.9,1,1, 10.495, 10798.317, 227.716, 52361.587 21/05/12,13:29:02,14,10,1, 11.9,1,1, 10.495, 10798.297, 227.696, 52361.574 21/05/12,13:29:02,15,10,1, 11.9,1,1, 10.495, 10798.252, 227.735, 52361.530 21/05/12,13:29:02,16,10,1, 11.9,1,1, 10.495, 10798.265, 227.755, 52361.455 21/05/12,13:29:02,17,10,1, 11.9,1,1, 10.495, 10798.247, 227.740, 52361.378 21/05/12,13:29:02,18,10,1, 11.9,1,1, 10.495, 10798.247, 227.767, 52361.381 21/05/12,13:29:02,19,10,1, 11.9,1,1, 10.495, 10798.212, 227.755, 52361.362 21/05/12,13:29:03,00,10,1, 11.8,1,1, 10.498, 10798.211, 227.755, 52361.362 21/05/12,13:29:03,01,10,1, 11.8,1,1, 10.498, 10798.203, 227.797, 52361.349 21/05/12,13:29:03,02,10,1, 11.8,1,1, 10.498, 10798.177, 227.836, 52361.394 21/05/12,13:29:03,03,10,1, 11.8,1,1, 10.498, 10798.143, 227.827, 52361.354 21/05/12,13:29:03,04,10,1, 11.8,1,1, 10.498, 10798.135, 227.843, 52361.293 21/05/12,13:29:03,05,10,1, 11.8,1,1, 10.498, 10798.129, 227.854, 52361.245 21/05/12,13:29:03,06,10,1, 11.8,1,1, 10.498, 10798.101, 227.873, 52361.178 21/05/12,13:29:03,07,10,1, 11.8,1,1, 10.498, 10798.116, 227.879, 52361.108 21/05/12,13:29:03,08,10,1, 11.8,1,1, 10.498, 10798.084, 227.890, 52361.129 21/05/12,13:29:03,09,10,1, 11.8,1,1, 10.498, 10798.077, 227.915, 52361.144 21/05/12,13:29:03,10,10,1, 11.8,1,1, 10.498, 10798.055, 227.941, 52361.191 21/05/12,13:29:03,11,10,1, 11.8,1,1, 10.498, 10798.028, 227.931, 52361.190 21/05/12,13:29:03,12,10,1, 11.8,1,1, 10.498, 10798.007, 227.967, 52361.157 21/05/12,13:29:03,13,10,1, 11.8,1,1, 10.498, 10798.004, 227.973, 52361.125 21/05/12,13:29:03,14,10,1, 11.8,1,1, 10.498, 10798.014, 227.967, 52361.074 21/05/12,13:29:03,15,10,1, 11.8,1,1, 10.498, 10797.993, 227.984, 52360.988 21/05/12,13:29:03,16,10,1, 11.8,1,1, 10.498, 10797.945, 227.989, 52360.911 21/05/12,13:29:03,17,10,1, 11.8,1,1, 10.498, 10797.962, 228.018, 52360.929 21/05/12,13:29:03,18,10,1, 11.8,1,1, 10.498, 10797.954, 228.011, 52360.941 21/05/12,13:29:03,19,10,1, 11.8,1,1, 10.498, 10797.931, 228.024, 52360.976 21/05/12,13:29:04,00,09,1, 11.9,1,1, 10.499, 10797.927, 228.024, 52360.976 21/05/12,13:29:04,01,09,1, 11.9,1,1, 10.499, 10797.880, 228.038, 52360.953 21/05/12,13:29:04,02,09,1, 11.9,1,1, 10.499, 10797.854, 228.070, 52360.971 21/05/12,13:29:04,03,09,1, 11.9,1,1, 10.499, 10797.851, 228.065, 52360.849 21/05/12,13:29:04,04,09,1, 11.9,1,1, 10.499, 10797.826, 228.065, 52360.772 21/05/12,13:29:04,05,09,1, 11.9,1,1, 10.499, 10797.816, 228.062, 52360.736 21/05/12,13:29:04,06,09,1, 11.9,1,1, 10.499, 10797.819, 228.074, 52360.726 21/05/12,13:29:04,07,09,1, 11.9,1,1, 10.499, 10797.798, 228.075, 52360.754 21/05/12,13:29:04,08,09,1, 11.9,1,1, 10.499, 10797.771, 228.097, 52360.774 21/05/12,13:29:04,09,09,1, 11.9,1,1, 10.499, 10797.752, 228.110, 52360.837 21/05/12,13:29:04,10,09,1, 11.9,1,1, 10.499, 10797.746, 228.120, 52360.761 21/05/12,13:29:04,11,09,1, 11.9,1,1, 10.499, 10797.728, 228.137, 52360.680 21/05/12,13:29:04,12,09,1, 11.9,1,1, 10.499, 10797.716, 228.113, 52360.603 21/05/12,13:29:04,13,09,1, 11.9,1,1, 10.499, 10797.684, 228.122, 52360.521 21/05/12,13:29:04,14,09,1, 11.9,1,1, 10.499, 10797.699, 228.124, 52360.514 21/05/12,13:29:04,15,09,1, 11.9,1,1, 10.499, 10797.649, 228.113, 52360.500 21/05/12,13:29:04,16,09,1, 11.9,1,1, 10.499, 10797.637, 228.160, 52360.532 21/05/12,13:29:04,17,09,1, 11.9,1,1, 10.499, 10797.629, 228.151, 52360.494 21/05/12,13:29:04,18,09,1, 11.9,1,1, 10.499, 10797.598, 228.168, 52360.530 21/05/12,13:29:04,19,09,1, 11.9,1,1, 10.499, 10797.607, 228.138, 52360.538 21/05/12,13:29:05,00,09,1, 11.9,1,1, 10.496, 10797.602, 228.138, 52360.538 21/05/12,13:29:05,01,09,1, 11.9,1,1, 10.496, 10797.592, 228.153, 52360.356 21/05/12,13:29:05,02,09,1, 11.9,1,1, 10.496, 10797.564, 228.157, 52360.299 21/05/12,13:29:05,03,09,1, 11.9,1,1, 10.496, 10797.541, 228.152, 52360.276 21/05/12,13:29:05,04,09,1, 11.9,1,1, 10.496, 10797.555, 228.148, 52360.265 21/05/12,13:29:05,05,09,1, 11.9,1,1, 10.496, 10797.522, 228.163, 52360.316 21/05/12,13:29:05,06,09,1, 11.9,1,1, 10.496, 10797.502, 228.176, 52360.321 21/05/12,13:29:05,07,09,1, 11.9,1,1, 10.496, 10797.506, 228.151, 52360.296 21/05/12,13:29:05,08,09,1, 11.9,1,1, 10.496, 10797.501, 228.143, 52360.275 21/05/12,13:29:05,09,09,1, 11.9,1,1, 10.496, 10797.466, 228.144, 52360.198 21/05/12,13:29:05,10,09,1, 11.9,1,1, 10.496, 10797.426, 228.154, 52360.088 21/05/12,13:29:05,11,09,1, 11.9,1,1, 10.496, 10797.446, 228.138, 52360.061 21/05/12,13:29:05,12,09,1, 11.9,1,1, 10.496, 10797.428, 228.140, 52360.006 21/05/12,13:29:05,13,09,1, 11.9,1,1, 10.496, 10797.401, 228.131, 52360.065 21/05/12,13:29:05,14,09,1, 11.9,1,1, 10.496, 10797.374, 228.147, 52360.276 21/05/12,13:29:05,15,09,1, 11.9,1,1, 10.496, 10797.348, 228.158, 52360.133 21/05/12,13:29:05,16,09,1, 11.9,1,1, 10.496, 10797.350, 228.157, 52360.099 21/05/12,13:29:05,17,09,1, 11.9,1,1, 10.496, 10797.331, 228.149, 52360.036 21/05/12,13:29:05,18,09,1, 11.9,1,1, 10.496, 10797.309, 228.162, 52359.900 21/05/12,13:29:05,19,09,1, 11.9,1,1, 10.496, 10797.284, 228.155, 52359.805 21/05/12,13:29:06,00,09,1, 11.8,1,1, 10.497, 10797.276, 228.155, 52359.805 21/05/12,13:29:06,01,09,1, 11.8,1,1, 10.497, 10797.286, 228.178, 52359.766 21/05/12,13:29:06,02,09,1, 11.8,1,1, 10.497, 10797.242, 228.192, 52359.848 21/05/12,13:29:06,03,09,1, 11.8,1,1, 10.497, 10797.249, 228.200, 52359.848 21/05/12,13:29:06,04,09,1, 11.8,1,1, 10.497, 10797.220, 228.210, 52359.871 21/05/12,13:29:06,05,09,1, 11.8,1,1, 10.497, 10797.194, 228.220, 52359.781 21/05/12,13:29:06,06,09,1, 11.8,1,1, 10.497, 10797.182, 228.226, 52359.692 21/05/12,13:29:06,07,09,1, 11.8,1,1, 10.497, 10797.168, 228.240, 52359.653 21/05/12,13:29:06,08,09,1, 11.8,1,1, 10.497, 10797.156, 228.240, 52359.582 21/05/12,13:29:06,09,09,1, 11.8,1,1, 10.497, 10797.150, 228.275, 52359.624 21/05/12,13:29:06,10,09,1, 11.8,1,1, 10.497, 10797.168, 228.303, 52359.629 21/05/12,13:29:06,11,09,1, 11.8,1,1, 10.497, 10797.132, 228.323, 52359.663 21/05/12,13:29:06,12,09,1, 11.8,1,1, 10.497, 10797.112, 228.346, 52359.667 21/05/12,13:29:06,13,09,1, 11.8,1,1, 10.497, 10797.088, 228.342, 52359.650 21/05/12,13:29:06,14,09,1, 11.8,1,1, 10.497, 10797.083, 228.384, 52359.539 21/05/12,13:29:06,15,09,1, 11.8,1,1, 10.497, 10797.070, 228.378, 52359.475 21/05/12,13:29:06,16,09,1, 11.8,1,1, 10.497, 10797.060, 228.376, 52359.412 21/05/12,13:29:06,17,09,1, 11.8,1,1, 10.497, 10797.019, 228.437, 52359.350 21/05/12,13:29:06,18,09,1, 11.8,1,1, 10.497, 10797.048, 228.450, 52359.371 21/05/12,13:29:06,19,09,1, 11.8,1,1, 10.497, 10797.031, 228.471, 52359.410 21/05/12,13:29:07,00,09,1, 11.9,1,1, 10.498, 10797.026, 228.471, 52359.410 21/05/12,13:29:07,01,09,1, 11.9,1,1, 10.498, 10796.983, 228.498, 52359.400 21/05/12,13:29:07,02,09,1, 11.9,1,1, 10.498, 10796.984, 228.522, 52359.418 21/05/12,13:29:07,03,09,1, 11.9,1,1, 10.498, 10796.945, 228.507, 52359.278 21/05/12,13:29:07,04,09,1, 11.9,1,1, 10.498, 10796.962, 228.527, 52359.168 21/05/12,13:29:07,05,09,1, 11.9,1,1, 10.498, 10796.970, 228.553, 52359.195 21/05/12,13:29:07,06,09,1, 11.9,1,1, 10.498, 10796.950, 228.595, 52359.222 21/05/12,13:29:07,07,09,1, 11.9,1,1, 10.498, 10796.908, 228.626, 52359.282 21/05/12,13:29:07,08,09,1, 11.9,1,1, 10.498, 10796.898, 228.623, 52359.300 21/05/12,13:29:07,09,09,1, 11.9,1,1, 10.498, 10796.871, 228.675, 52359.267 21/05/12,13:29:07,10,09,1, 11.9,1,1, 10.498, 10796.891, 228.715, 52359.229 21/05/12,13:29:07,11,09,1, 11.9,1,1, 10.498, 10796.873, 228.687, 52359.078 21/05/12,13:29:07,12,09,1, 11.9,1,1, 10.498, 10796.856, 228.747, 52359.054 21/05/12,13:29:07,13,09,1, 11.9,1,1, 10.498, 10796.851, 228.750, 52359.029 21/05/12,13:29:07,14,09,1, 11.9,1,1, 10.498, 10796.837, 228.770, 52359.047 21/05/12,13:29:07,15,09,1, 11.9,1,1, 10.498, 10796.840, 228.808, 52359.105 21/05/12,13:29:07,16,09,1, 11.9,1,1, 10.498, 10796.792, 228.831, 52359.166 21/05/12,13:29:07,17,09,1, 11.9,1,1, 10.498, 10796.790, 228.864, 52359.158 21/05/12,13:29:07,18,09,1, 11.9,1,1, 10.498, 10796.769, 228.854, 52359.064 21/05/12,13:29:07,19,09,1, 11.9,1,1, 10.498, 10796.758, 228.892, 52359.013 21/05/12,13:29:08,00,10,1, 11.8,1,1, 10.495, 10796.751, 228.892, 52359.013 21/05/12,13:29:08,01,10,1, 11.8,1,1, 10.495, 10796.748, 228.917, 52358.869 21/05/12,13:29:08,02,10,1, 11.8,1,1, 10.495, 10796.750, 228.952, 52358.856 21/05/12,13:29:08,03,10,1, 11.8,1,1, 10.495, 10796.755, 228.994, 52358.928 21/05/12,13:29:08,04,10,1, 11.8,1,1, 10.495, 10796.717, 229.004, 52358.979 21/05/12,13:29:08,05,10,1, 11.8,1,1, 10.495, 10796.748, 229.018, 52358.996 21/05/12,13:29:08,06,10,1, 11.8,1,1, 10.495, 10796.748, 229.045, 52358.913 21/05/12,13:29:08,07,10,1, 11.8,1,1, 10.495, 10796.708, 229.041, 52358.764 21/05/12,13:29:08,08,10,1, 11.8,1,1, 10.495, 10796.758, 229.064, 52358.614 21/05/12,13:29:08,09,10,1, 11.8,1,1, 10.495, 10796.662, 229.090, 52358.738 21/05/12,13:29:08,10,10,1, 11.8,1,1, 10.495, 10796.713, 229.091, 52358.736 21/05/12,13:29:08,11,10,1, 11.8,1,1, 10.495, 10796.732, 229.141, 52358.780 21/05/12,13:29:08,12,10,1, 11.8,1,1, 10.495, 10796.774, 229.144, 52358.787 21/05/12,13:29:08,13,10,1, 11.8,1,1, 10.495, 10796.753, 229.145, 52358.742 21/05/12,13:29:08,14,10,1, 11.8,1,1, 10.495, 10796.758, 229.162, 52358.688 21/05/12,13:29:08,15,10,1, 11.8,1,1, 10.495, 10796.776, 229.157, 52358.588 21/05/12,13:29:08,16,10,1, 11.8,1,1, 10.495, 10796.771, 229.219, 52358.509 21/05/12,13:29:08,17,10,1, 11.8,1,1, 10.495, 10796.770, 229.218, 52358.461 21/05/12,13:29:08,18,10,1, 11.8,1,1, 10.495, 10796.773, 229.227, 52358.556 21/05/12,13:29:08,19,10,1, 11.8,1,1, 10.495, 10796.757, 229.274, 52358.608 21/05/12,13:29:09,00,10,1, 11.9,1,1, 10.497, 10796.751, 229.274, 52358.608 21/05/12,13:29:09,01,10,1, 11.9,1,1, 10.497, 10796.785, 229.301, 52358.593 21/05/12,13:29:09,02,10,1, 11.9,1,1, 10.497, 10796.771, 229.309, 52358.476 21/05/12,13:29:09,03,10,1, 11.9,1,1, 10.497, 10796.777, 229.317, 52358.403 21/05/12,13:29:09,04,10,1, 11.9,1,1, 10.497, 10796.788, 229.367, 52358.236 21/05/12,13:29:09,05,10,1, 11.9,1,1, 10.497, 10796.789, 229.407, 52358.393 21/05/12,13:29:09,06,10,1, 11.9,1,1, 10.497, 10796.792, 229.416, 52358.390 21/05/12,13:29:09,07,10,1, 11.9,1,1, 10.497, 10796.820, 229.442, 52358.413 21/05/12,13:29:09,08,10,1, 11.9,1,1, 10.497, 10796.808, 229.459, 52358.445 21/05/12,13:29:09,09,10,1, 11.9,1,1, 10.497, 10796.830, 229.468, 52358.411 21/05/12,13:29:09,10,10,1, 11.9,1,1, 10.497, 10796.815, 229.462, 52358.328 21/05/12,13:29:09,11,10,1, 11.9,1,1, 10.497, 10796.820, 229.488, 52358.209 21/05/12,13:29:09,12,10,1, 11.9,1,1, 10.497, 10796.828, 229.500, 52358.119 21/05/12,13:29:09,13,10,1, 11.9,1,1, 10.497, 10796.838, 229.516, 52358.116 21/05/12,13:29:09,14,10,1, 11.9,1,1, 10.497, 10796.821, 229.533, 52358.122 21/05/12,13:29:09,15,10,1, 11.9,1,1, 10.497, 10796.815, 229.555, 52358.193 21/05/12,13:29:09,16,10,1, 11.9,1,1, 10.497, 10796.788, 229.563, 52358.225 21/05/12,13:29:09,17,10,1, 11.9,1,1, 10.497, 10796.775, 229.602, 52358.171 21/05/12,13:29:09,18,10,1, 11.9,1,1, 10.497, 10796.797, 229.603, 52358.059 21/05/12,13:29:09,19,10,1, 11.9,1,1, 10.497, 10796.796, 229.613, 52358.015 21/05/12,13:29:10,00,10,1, 11.8,1,1, 10.498, 10796.793, 229.613, 52358.015 21/05/12,13:29:10,01,10,1, 11.8,1,1, 10.498, 10796.799, 229.657, 52357.923 21/05/12,13:29:10,02,10,1, 11.8,1,1, 10.498, 10796.790, 229.655, 52357.964 21/05/12,13:29:10,03,10,1, 11.8,1,1, 10.498, 10796.780, 229.687, 52357.983 21/05/12,13:29:10,04,10,1, 11.8,1,1, 10.498, 10796.772, 229.714, 52358.014 21/05/12,13:29:10,05,10,1, 11.8,1,1, 10.498, 10796.780, 229.737, 52357.972 21/05/12,13:29:10,06,10,1, 11.8,1,1, 10.498, 10796.787, 229.708, 52357.858 21/05/12,13:29:10,07,10,1, 11.8,1,1, 10.498, 10796.806, 229.712, 52357.780 21/05/12,13:29:10,08,10,1, 11.8,1,1, 10.498, 10796.804, 229.711, 52357.723 21/05/12,13:29:10,09,10,1, 11.8,1,1, 10.498, 10796.793, 229.753, 52357.689 21/05/12,13:29:10,10,10,1, 11.8,1,1, 10.498, 10796.788, 229.753, 52357.738 21/05/12,13:29:10,11,10,1, 11.8,1,1, 10.498, 10796.793, 229.799, 52357.818 21/05/12,13:29:10,12,10,1, 11.8,1,1, 10.498, 10796.779, 229.802, 52357.800 21/05/12,13:29:10,13,10,1, 11.8,1,1, 10.498, 10796.776, 229.821, 52357.819 21/05/12,13:29:10,14,10,1, 11.8,1,1, 10.498, 10796.759, 229.830, 52357.714 21/05/12,13:29:10,15,10,1, 11.8,1,1, 10.498, 10796.778, 229.823, 52357.600 21/05/12,13:29:10,16,10,1, 11.8,1,1, 10.498, 10796.786, 229.851, 52357.529 21/05/12,13:29:10,17,10,1, 11.8,1,1, 10.498, 10796.767, 229.837, 52357.546 21/05/12,13:29:10,18,10,1, 11.8,1,1, 10.498, 10796.776, 229.874, 52357.560 21/05/12,13:29:10,19,10,1, 11.8,1,1, 10.498, 10796.753, 229.879, 52357.637 21/05/12,13:29:11,00,10,1, 11.9,1,1, 10.498, 10796.751, 229.879, 52357.637 21/05/12,13:29:11,01,10,1, 11.9,1,1, 10.498, 10796.788, 229.900, 52357.623 21/05/12,13:29:11,02,10,1, 11.9,1,1, 10.498, 10796.784, 229.889, 52357.527 21/05/12,13:29:11,03,10,1, 11.9,1,1, 10.498, 10796.786, 229.899, 52357.430 21/05/12,13:29:11,04,10,1, 11.9,1,1, 10.498, 10796.807, 229.895, 52357.375 21/05/12,13:29:11,05,10,1, 11.9,1,1, 10.498, 10796.797, 229.908, 52357.353 21/05/12,13:29:11,06,10,1, 11.9,1,1, 10.498, 10796.803, 229.898, 52357.332 21/05/12,13:29:11,07,10,1, 11.9,1,1, 10.498, 10796.796, 229.929, 52357.380 21/05/12,13:29:11,08,10,1, 11.9,1,1, 10.498, 10796.796, 229.947, 52357.442 21/05/12,13:29:11,09,10,1, 11.9,1,1, 10.498, 10796.804, 229.934, 52357.408 21/05/12,13:29:11,10,10,1, 11.9,1,1, 10.498, 10796.805, 229.961, 52357.336 21/05/12,13:29:11,11,10,1, 11.9,1,1, 10.498, 10796.807, 229.972, 52357.230 21/05/12,13:29:11,12,10,1, 11.9,1,1, 10.498, 10796.806, 229.986, 52357.132 21/05/12,13:29:11,13,10,1, 11.9,1,1, 10.498, 10796.829, 229.992, 52357.116 21/05/12,13:29:11,14,10,1, 11.9,1,1, 10.498, 10796.827, 230.026, 52357.121 21/05/12,13:29:11,15,10,1, 11.9,1,1, 10.498, 10796.819, 229.992, 52357.163 21/05/12,13:29:11,16,10,1, 11.9,1,1, 10.498, 10796.816, 230.036, 52357.209 21/05/12,13:29:11,17,10,1, 11.9,1,1, 10.498, 10796.849, 230.052, 52357.197 21/05/12,13:29:11,18,10,1, 11.9,1,1, 10.498, 10796.827, 230.049, 52357.087 21/05/12,13:29:11,19,10,1, 11.9,1,1, 10.498, 10796.812, 230.062, 52357.010 21/05/12,13:29:12,00,10,1, 11.8,1,1, 10.498, 10796.809, 230.062, 52357.010 21/05/12,13:29:12,01,10,1, 11.8,1,1, 10.498, 10796.816, 230.057, 52356.868 21/05/12,13:29:12,02,10,1, 11.8,1,1, 10.498, 10796.837, 230.082, 52356.888 21/05/12,13:29:12,03,10,1, 11.8,1,1, 10.498, 10796.829, 230.061, 52356.900 21/05/12,13:29:12,04,10,1, 11.8,1,1, 10.498, 10796.871, 230.088, 52356.933 21/05/12,13:29:12,05,10,1, 11.8,1,1, 10.498, 10796.866, 230.101, 52356.949 21/05/12,13:29:12,06,10,1, 11.8,1,1, 10.498, 10796.843, 230.085, 52356.910 21/05/12,13:29:12,07,10,1, 11.8,1,1, 10.498, 10796.852, 230.112, 52356.841 21/05/12,13:29:12,08,10,1, 11.8,1,1, 10.498, 10796.874, 230.099, 52356.738 21/05/12,13:29:12,09,10,1, 11.8,1,1, 10.498, 10796.878, 230.079, 52356.695 21/05/12,13:29:12,10,10,1, 11.8,1,1, 10.498, 10796.884, 230.090, 52356.641 21/05/12,13:29:12,11,10,1, 11.8,1,1, 10.498, 10796.883, 230.113, 52356.660 21/05/12,13:29:12,12,10,1, 11.8,1,1, 10.498, 10796.913, 230.122, 52356.706 21/05/12,13:29:12,13,10,1, 11.8,1,1, 10.498, 10796.882, 230.117, 52356.764 21/05/12,13:29:12,14,10,1, 11.8,1,1, 10.498, 10796.900, 230.127, 52356.748 21/05/12,13:29:12,15,10,1, 11.8,1,1, 10.498, 10796.902, 230.102, 52356.619 21/05/12,13:29:12,16,10,1, 11.8,1,1, 10.498, 10796.907, 230.114, 52356.534 21/05/12,13:29:12,17,10,1, 11.8,1,1, 10.498, 10796.912, 230.101, 52356.442 21/05/12,13:29:12,18,10,1, 11.8,1,1, 10.498, 10796.932, 230.136, 52356.406 21/05/12,13:29:12,19,10,1, 11.8,1,1, 10.498, 10796.951, 230.123, 52356.460 21/05/12,13:29:13,00,10,1, 11.9,1,1, 10.496, 10796.943, 230.123, 52356.460 21/05/12,13:29:13,01,10,1, 11.9,1,1, 10.496, 10796.964, 230.095, 52356.496 21/05/12,13:29:13,02,10,1, 11.9,1,1, 10.496, 10796.955, 230.127, 52356.482 21/05/12,13:29:13,03,10,1, 11.9,1,1, 10.496, 10796.978, 230.125, 52356.443 21/05/12,13:29:13,04,10,1, 11.9,1,1, 10.496, 10796.968, 230.133, 52356.316 21/05/12,13:29:13,05,10,1, 11.9,1,1, 10.496, 10796.973, 230.122, 52356.256 21/05/12,13:29:13,06,10,1, 11.9,1,1, 10.496, 10796.968, 230.144, 52356.139 21/05/12,13:29:13,07,10,1, 11.9,1,1, 10.496, 10796.997, 230.155, 52356.184 21/05/12,13:29:13,08,10,1, 11.9,1,1, 10.496, 10796.974, 230.150, 52356.217 21/05/12,13:29:13,09,10,1, 11.9,1,1, 10.496, 10796.995, 230.142, 52356.210 21/05/12,13:29:13,10,10,1, 11.9,1,1, 10.496, 10797.011, 230.176, 52356.262 21/05/12,13:29:13,11,10,1, 11.9,1,1, 10.496, 10797.027, 230.177, 52356.254 21/05/12,13:29:13,12,10,1, 11.9,1,1, 10.496, 10797.002, 230.172, 52356.180 21/05/12,13:29:13,13,10,1, 11.9,1,1, 10.496, 10797.039, 230.169, 52356.081 21/05/12,13:29:13,14,10,1, 11.9,1,1, 10.496, 10797.033, 230.187, 52355.986 21/05/12,13:29:13,15,10,1, 11.9,1,1, 10.496, 10797.049, 230.177, 52355.951 21/05/12,13:29:13,16,10,1, 11.9,1,1, 10.496, 10797.059, 230.197, 52355.962 21/05/12,13:29:13,17,10,1, 11.9,1,1, 10.496, 10797.080, 230.215, 52356.012 21/05/12,13:29:13,18,10,1, 11.9,1,1, 10.496, 10797.066, 230.214, 52356.085 21/05/12,13:29:13,19,10,1, 11.9,1,1, 10.496, 10797.049, 230.223, 52356.055 21/05/12,13:29:14,00,09,1, 11.9,1,1, 10.501, 10797.043, 230.223, 52356.055 21/05/12,13:29:14,01,09,1, 11.9,1,1, 10.501, 10797.080, 230.244, 52355.929 21/05/12,13:29:14,02,09,1, 11.9,1,1, 10.501, 10797.066, 230.216, 52355.654 21/05/12,13:29:14,03,09,1, 11.9,1,1, 10.501, 10797.106, 230.270, 52355.831 21/05/12,13:29:14,04,09,1, 11.9,1,1, 10.501, 10797.110, 230.247, 52355.843 21/05/12,13:29:14,05,09,1, 11.9,1,1, 10.501, 10797.156, 230.267, 52355.846 21/05/12,13:29:14,06,09,1, 11.9,1,1, 10.501, 10797.146, 230.261, 52355.850 21/05/12,13:29:14,07,09,1, 11.9,1,1, 10.501, 10797.139, 230.263, 52355.863 21/05/12,13:29:14,08,09,1, 11.9,1,1, 10.501, 10797.140, 230.270, 52355.840 21/05/12,13:29:14,09,09,1, 11.9,1,1, 10.501, 10797.156, 230.268, 52355.742 21/05/12,13:29:14,10,09,1, 11.9,1,1, 10.501, 10797.166, 230.271, 52355.663 21/05/12,13:29:14,11,09,1, 11.9,1,1, 10.501, 10797.165, 230.265, 52355.590 21/05/12,13:29:14,12,09,1, 11.9,1,1, 10.501, 10797.211, 230.250, 52355.573 21/05/12,13:29:14,13,09,1, 11.9,1,1, 10.501, 10797.193, 230.258, 52355.566 21/05/12,13:29:14,14,09,1, 11.9,1,1, 10.501, 10797.222, 230.280, 52355.625 21/05/12,13:29:14,15,09,1, 11.9,1,1, 10.501, 10797.221, 230.314, 52355.647 21/05/12,13:29:14,16,09,1, 11.9,1,1, 10.501, 10797.253, 230.335, 52355.650 21/05/12,13:29:14,17,09,1, 11.9,1,1, 10.501, 10797.243, 230.319, 52355.595 21/05/12,13:29:14,18,09,1, 11.9,1,1, 10.501, 10797.239, 230.316, 52355.524 21/05/12,13:29:14,19,09,1, 11.9,1,1, 10.501, 10797.252, 230.322, 52355.433 21/05/12,13:29:15,00,09,1, 11.8,1,1, 10.499, 10797.251, 230.322, 52355.433 21/05/12,13:29:15,01,09,1, 11.8,1,1, 10.499, 10797.290, 230.348, 52355.411 21/05/12,13:29:15,02,09,1, 11.8,1,1, 10.499, 10797.301, 230.345, 52355.431 21/05/12,13:29:15,03,09,1, 11.8,1,1, 10.499, 10797.319, 230.349, 52355.422 21/05/12,13:29:15,04,09,1, 11.8,1,1, 10.499, 10797.339, 230.373, 52355.429 21/05/12,13:29:15,05,09,1, 11.8,1,1, 10.499, 10797.324, 230.370, 52355.413 21/05/12,13:29:15,06,09,1, 11.8,1,1, 10.499, 10797.329, 230.370, 52355.349 21/05/12,13:29:15,07,09,1, 11.8,1,1, 10.499, 10797.361, 230.359, 52355.258 21/05/12,13:29:15,08,09,1, 11.8,1,1, 10.499, 10797.373, 230.388, 52355.189 21/05/12,13:29:15,09,09,1, 11.8,1,1, 10.499, 10797.397, 230.379, 52355.195 21/05/12,13:29:15,10,09,1, 11.8,1,1, 10.499, 10797.393, 230.410, 52355.166 21/05/12,13:29:15,11,09,1, 11.8,1,1, 10.499, 10797.400, 230.435, 52355.196 21/05/12,13:29:15,12,09,1, 11.8,1,1, 10.499, 10797.416, 230.456, 52355.298 21/05/12,13:29:15,13,09,1, 11.8,1,1, 10.499, 10797.461, 230.451, 52355.214 21/05/12,13:29:15,14,09,1, 11.8,1,1, 10.499, 10797.454, 230.422, 52355.164 21/05/12,13:29:15,15,09,1, 11.8,1,1, 10.499, 10797.470, 230.456, 52355.098 21/05/12,13:29:15,16,09,1, 11.8,1,1, 10.499, 10797.492, 230.476, 52355.035 21/05/12,13:29:15,17,09,1, 11.8,1,1, 10.499, 10797.510, 230.481, 52355.041 21/05/12,13:29:15,18,09,1, 11.8,1,1, 10.499, 10797.515, 230.456, 52355.057 21/05/12,13:29:15,19,09,1, 11.8,1,1, 10.499, 10797.519, 230.498, 52355.080 21/05/12,13:29:16,00,08,1, 11.8,1,1, 10.499, 10797.518, 230.498, 52355.080 21/05/12,13:29:16,01,08,1, 11.8,1,1, 10.499, 10797.557, 230.505, 52355.136 21/05/12,13:29:16,02,08,1, 11.8,1,1, 10.499, 10797.561, 230.482, 52355.077 21/05/12,13:29:16,03,08,1, 11.8,1,1, 10.499, 10797.593, 230.495, 52354.980 21/05/12,13:29:16,04,08,1, 11.8,1,1, 10.499, 10797.605, 230.477, 52354.867 21/05/12,13:29:16,05,08,1, 11.8,1,1, 10.499, 10797.614, 230.478, 52354.822 21/05/12,13:29:16,06,08,1, 11.8,1,1, 10.499, 10797.645, 230.485, 52354.898 21/05/12,13:29:16,07,08,1, 11.8,1,1, 10.499, 10797.627, 230.522, 52354.857 21/05/12,13:29:16,08,08,1, 11.8,1,1, 10.499, 10797.673, 230.521, 52354.960 21/05/12,13:29:16,09,08,1, 11.8,1,1, 10.499, 10797.685, 230.531, 52354.938 21/05/12,13:29:16,10,08,1, 11.8,1,1, 10.499, 10797.691, 230.536, 52354.927 21/05/12,13:29:16,11,08,1, 11.8,1,1, 10.499, 10797.667, 230.506, 52354.797 21/05/12,13:29:16,12,08,1, 11.8,1,1, 10.499, 10797.744, 230.540, 52354.732 21/05/12,13:29:16,13,08,1, 11.8,1,1, 10.499, 10797.771, 230.518, 52354.666 21/05/12,13:29:16,14,08,1, 11.8,1,1, 10.499, 10797.761, 230.525, 52354.667 21/05/12,13:29:16,15,08,1, 11.8,1,1, 10.499, 10797.814, 230.513, 52354.708 21/05/12,13:29:16,16,08,1, 11.8,1,1, 10.499, 10797.836, 230.523, 52354.781 21/05/12,13:29:16,17,08,1, 11.8,1,1, 10.499, 10797.850, 230.531, 52354.790 21/05/12,13:29:16,18,08,1, 11.8,1,1, 10.499, 10797.847, 230.523, 52354.799 21/05/12,13:29:16,19,08,1, 11.8,1,1, 10.499, 10797.869, 230.515, 52354.705 21/05/12,13:29:17,00,09,1, 11.9,1,1, 10.499, 10797.861, 230.515, 52354.705 21/05/12,13:29:17,01,09,1, 11.9,1,1, 10.499, 10797.906, 230.518, 52354.499 21/05/12,13:29:17,02,09,1, 11.9,1,1, 10.499, 10797.950, 230.490, 52354.469 21/05/12,13:29:17,03,09,1, 11.9,1,1, 10.499, 10797.919, 230.488, 52354.504 21/05/12,13:29:17,04,09,1, 11.9,1,1, 10.499, 10797.954, 230.491, 52354.527 21/05/12,13:29:17,05,09,1, 11.9,1,1, 10.499, 10797.979, 230.506, 52354.558 21/05/12,13:29:17,06,09,1, 11.9,1,1, 10.499, 10797.970, 230.511, 52354.575 21/05/12,13:29:17,07,09,1, 11.9,1,1, 10.499, 10798.012, 230.494, 52354.542 21/05/12,13:29:17,08,09,1, 11.9,1,1, 10.499, 10798.014, 230.507, 52354.456 21/05/12,13:29:17,09,09,1, 11.9,1,1, 10.499, 10798.041, 230.455, 52354.372 21/05/12,13:29:17,10,09,1, 11.9,1,1, 10.499, 10798.070, 230.476, 52354.300 21/05/12,13:29:17,11,09,1, 11.9,1,1, 10.499, 10798.095, 230.487, 52354.290 21/05/12,13:29:17,12,09,1, 11.9,1,1, 10.499, 10798.108, 230.458, 52354.330 21/05/12,13:29:17,13,09,1, 11.9,1,1, 10.499, 10798.102, 230.478, 52354.385 21/05/12,13:29:17,14,09,1, 11.9,1,1, 10.499, 10798.129, 230.497, 52354.385 21/05/12,13:29:17,15,09,1, 11.9,1,1, 10.499, 10798.127, 230.466, 52354.374 21/05/12,13:29:17,16,09,1, 11.9,1,1, 10.499, 10798.135, 230.456, 52354.296 21/05/12,13:29:17,17,09,1, 11.9,1,1, 10.499, 10798.169, 230.447, 52354.230 21/05/12,13:29:17,18,09,1, 11.9,1,1, 10.499, 10798.196, 230.450, 52354.146 21/05/12,13:29:17,19,09,1, 11.9,1,1, 10.499, 10798.209, 230.434, 52354.118 21/05/12,13:29:18,00,10,1, 11.8,1,1, 10.498, 10798.203, 230.434, 52354.118 21/05/12,13:29:18,01,10,1, 11.8,1,1, 10.498, 10798.238, 230.455, 52354.177 21/05/12,13:29:18,02,10,1, 11.8,1,1, 10.498, 10798.256, 230.413, 52354.261 21/05/12,13:29:18,03,10,1, 11.8,1,1, 10.498, 10798.273, 230.431, 52354.233 21/05/12,13:29:18,04,10,1, 11.8,1,1, 10.498, 10798.278, 230.413, 52354.201 21/05/12,13:29:18,05,10,1, 11.8,1,1, 10.498, 10798.308, 230.377, 52354.128 21/05/12,13:29:18,06,10,1, 11.8,1,1, 10.498, 10798.270, 230.361, 52354.009 21/05/12,13:29:18,07,10,1, 11.8,1,1, 10.498, 10798.345, 230.368, 52354.019 21/05/12,13:29:18,08,10,1, 11.8,1,1, 10.498, 10798.334, 230.339, 52354.001 21/05/12,13:29:18,09,10,1, 11.8,1,1, 10.498, 10798.355, 230.355, 52354.046 21/05/12,13:29:18,10,10,1, 11.8,1,1, 10.498, 10798.380, 230.340, 52354.086 21/05/12,13:29:18,11,10,1, 11.8,1,1, 10.498, 10798.366, 230.318, 52354.031 21/05/12,13:29:18,12,10,1, 11.8,1,1, 10.498, 10798.387, 230.315, 52354.073 21/05/12,13:29:18,13,10,1, 11.8,1,1, 10.498, 10798.406, 230.290, 52353.980 21/05/12,13:29:18,14,10,1, 11.8,1,1, 10.498, 10798.427, 230.271, 52353.891 21/05/12,13:29:18,15,10,1, 11.8,1,1, 10.498, 10798.409, 230.273, 52353.799 21/05/12,13:29:18,16,10,1, 11.8,1,1, 10.498, 10798.412, 230.246, 52353.822 21/05/12,13:29:18,17,10,1, 11.8,1,1, 10.498, 10798.447, 230.248, 52353.817 21/05/12,13:29:18,18,10,1, 11.8,1,1, 10.498, 10798.453, 230.241, 52353.882 21/05/12,13:29:18,19,10,1, 11.8,1,1, 10.498, 10798.455, 230.222, 52353.840 21/05/12,13:29:19,00,10,1, 11.9,1,1, 10.496, 10798.453, 230.222, 52353.840 21/05/12,13:29:19,01,10,1, 11.9,1,1, 10.496, 10798.455, 230.213, 52353.929 21/05/12,13:29:19,02,10,1, 11.9,1,1, 10.496, 10798.482, 230.182, 52353.718 21/05/12,13:29:19,03,10,1, 11.9,1,1, 10.496, 10798.487, 230.167, 52353.612 21/05/12,13:29:19,04,10,1, 11.9,1,1, 10.496, 10798.518, 230.133, 52353.564 21/05/12,13:29:19,05,10,1, 11.9,1,1, 10.496, 10798.491, 230.159, 52353.569 21/05/12,13:29:19,06,10,1, 11.9,1,1, 10.496, 10798.488, 230.155, 52353.595 21/05/12,13:29:19,07,10,1, 11.9,1,1, 10.496, 10798.501, 230.156, 52353.638 21/05/12,13:29:19,08,10,1, 11.9,1,1, 10.496, 10798.491, 230.125, 52353.668 21/05/12,13:29:19,09,10,1, 11.9,1,1, 10.496, 10798.490, 230.123, 52353.685 21/05/12,13:29:19,10,10,1, 11.9,1,1, 10.496, 10798.488, 230.090, 52353.604 21/05/12,13:29:19,11,10,1, 11.9,1,1, 10.496, 10798.500, 230.106, 52353.520 21/05/12,13:29:19,12,10,1, 11.9,1,1, 10.496, 10798.528, 230.090, 52353.412 21/05/12,13:29:19,13,10,1, 11.9,1,1, 10.496, 10798.540, 230.051, 52353.361 21/05/12,13:29:19,14,10,1, 11.9,1,1, 10.496, 10798.524, 230.076, 52353.367 21/05/12,13:29:19,15,10,1, 11.9,1,1, 10.496, 10798.525, 230.077, 52353.389 21/05/12,13:29:19,16,10,1, 11.9,1,1, 10.496, 10798.532, 230.059, 52353.436 21/05/12,13:29:19,17,10,1, 11.9,1,1, 10.496, 10798.552, 230.061, 52353.440 21/05/12,13:29:19,18,10,1, 11.9,1,1, 10.496, 10798.546, 230.061, 52353.449 21/05/12,13:29:19,19,10,1, 11.9,1,1, 10.496, 10798.541, 230.044, 52353.412 21/05/12,13:29:20,00,10,1, 11.9,1,1, 10.502, 10798.537, 230.044, 52353.412 21/05/12,13:29:20,01,10,1, 11.9,1,1, 10.502, 10798.554, 230.021, 52353.227 21/05/12,13:29:20,02,10,1, 11.9,1,1, 10.502, 10798.574, 230.028, 52353.190 21/05/12,13:29:20,03,10,1, 11.9,1,1, 10.502, 10798.550, 229.990, 52353.162 21/05/12,13:29:20,04,10,1, 11.9,1,1, 10.502, 10798.574, 230.001, 52353.208 21/05/12,13:29:20,05,10,1, 11.9,1,1, 10.502, 10798.569, 229.983, 52353.247 21/05/12,13:29:20,06,10,1, 11.9,1,1, 10.502, 10798.577, 229.973, 52353.270 21/05/12,13:29:20,07,10,1, 11.9,1,1, 10.502, 10798.573, 229.985, 52353.199 21/05/12,13:29:20,08,10,1, 11.9,1,1, 10.502, 10798.564, 229.985, 52353.161 21/05/12,13:29:20,09,10,1, 11.9,1,1, 10.502, 10798.574, 229.962, 52353.099 21/05/12,13:29:20,10,10,1, 11.9,1,1, 10.502, 10798.597, 229.949, 52352.995 21/05/12,13:29:20,11,10,1, 11.9,1,1, 10.502, 10798.583, 229.934, 52352.983 21/05/12,13:29:20,12,10,1, 11.9,1,1, 10.502, 10798.611, 229.952, 52352.985 21/05/12,13:29:20,13,10,1, 11.9,1,1, 10.502, 10798.607, 229.931, 52353.017 21/05/12,13:29:20,14,10,1, 11.9,1,1, 10.502, 10798.616, 229.899, 52353.032 21/05/12,13:29:20,15,10,1, 11.9,1,1, 10.502, 10798.610, 229.918, 52353.040 21/05/12,13:29:20,16,10,1, 11.9,1,1, 10.502, 10798.586, 229.909, 52352.981 21/05/12,13:29:20,17,10,1, 11.9,1,1, 10.502, 10798.602, 229.901, 52352.911 21/05/12,13:29:20,18,10,1, 11.9,1,1, 10.502, 10798.594, 229.889, 52352.850 21/05/12,13:29:20,19,10,1, 11.9,1,1, 10.502, 10798.626, 229.890, 52352.777 21/05/12,13:29:21,00,10,1, 11.8,1,1, 10.501, 10798.620, 229.890, 52352.777 21/05/12,13:29:21,01,10,1, 11.8,1,1, 10.501, 10798.630, 229.852, 52352.796 21/05/12,13:29:21,02,10,1, 11.8,1,1, 10.501, 10798.618, 229.885, 52352.860 21/05/12,13:29:21,03,10,1, 11.8,1,1, 10.501, 10798.616, 229.860, 52352.895 21/05/12,13:29:21,04,10,1, 11.8,1,1, 10.501, 10798.623, 229.851, 52352.846 21/05/12,13:29:21,05,10,1, 11.8,1,1, 10.501, 10798.648, 229.851, 52352.774 21/05/12,13:29:21,06,10,1, 11.8,1,1, 10.501, 10798.619, 229.821, 52352.718 21/05/12,13:29:21,07,10,1, 11.8,1,1, 10.501, 10798.632, 229.800, 52352.600 21/05/12,13:29:21,08,10,1, 11.8,1,1, 10.501, 10798.640, 229.827, 52352.553 21/05/12,13:29:21,09,10,1, 11.8,1,1, 10.501, 10798.653, 229.798, 52352.578 21/05/12,13:29:21,10,10,1, 11.8,1,1, 10.501, 10798.656, 229.811, 52352.609 21/05/12,13:29:21,11,10,1, 11.8,1,1, 10.501, 10798.661, 229.809, 52352.652 21/05/12,13:29:21,12,10,1, 11.8,1,1, 10.501, 10798.675, 229.794, 52352.667 21/05/12,13:29:21,13,10,1, 11.8,1,1, 10.501, 10798.672, 229.769, 52352.636 21/05/12,13:29:21,14,10,1, 11.8,1,1, 10.501, 10798.680, 229.777, 52352.577 21/05/12,13:29:21,15,10,1, 11.8,1,1, 10.501, 10798.681, 229.785, 52352.466 21/05/12,13:29:21,16,10,1, 11.8,1,1, 10.501, 10798.673, 229.774, 52352.396 21/05/12,13:29:21,17,10,1, 11.8,1,1, 10.501, 10798.662, 229.771, 52352.390 21/05/12,13:29:21,18,10,1, 11.8,1,1, 10.501, 10798.664, 229.735, 52352.366 21/05/12,13:29:21,19,10,1, 11.8,1,1, 10.501, 10798.700, 229.760, 52352.445 21/05/12,13:29:22,00,09,1, 11.8,1,1, 10.502, 10798.695, 229.760, 52352.445 21/05/12,13:29:22,01,09,1, 11.8,1,1, 10.502, 10798.710, 229.771, 52352.482 21/05/12,13:29:22,02,09,1, 11.8,1,1, 10.502, 10798.701, 229.758, 52352.400 21/05/12,13:29:22,03,09,1, 11.8,1,1, 10.502, 10798.721, 229.749, 52352.307 21/05/12,13:29:22,04,09,1, 11.8,1,1, 10.502, 10798.701, 229.742, 52352.265 21/05/12,13:29:22,05,09,1, 11.8,1,1, 10.502, 10798.711, 229.713, 52352.184 21/05/12,13:29:22,06,09,1, 11.8,1,1, 10.502, 10798.706, 229.722, 52352.138 21/05/12,13:29:22,07,09,1, 11.8,1,1, 10.502, 10798.722, 229.751, 52352.211 21/05/12,13:29:22,08,09,1, 11.8,1,1, 10.502, 10798.736, 229.763, 52352.245 21/05/12,13:29:22,09,09,1, 11.8,1,1, 10.502, 10798.710, 229.739, 52352.255 21/05/12,13:29:22,10,09,1, 11.8,1,1, 10.502, 10798.720, 229.724, 52352.217 21/05/12,13:29:22,11,09,1, 11.8,1,1, 10.502, 10798.735, 229.709, 52352.207 21/05/12,13:29:22,12,09,1, 11.8,1,1, 10.502, 10798.706, 229.719, 52352.081 21/05/12,13:29:22,13,09,1, 11.8,1,1, 10.502, 10798.727, 229.706, 52352.008 21/05/12,13:29:22,14,09,1, 11.8,1,1, 10.502, 10798.736, 229.709, 52351.894 21/05/12,13:29:22,15,09,1, 11.8,1,1, 10.502, 10798.729, 229.694, 52351.930 21/05/12,13:29:22,16,09,1, 11.8,1,1, 10.502, 10798.714, 229.721, 52351.943 21/05/12,13:29:22,17,09,1, 11.8,1,1, 10.502, 10798.716, 229.726, 52351.997 21/05/12,13:29:22,18,09,1, 11.8,1,1, 10.502, 10798.706, 229.740, 52352.027 21/05/12,13:29:22,19,09,1, 11.8,1,1, 10.502, 10798.729, 229.725, 52351.976 21/05/12,13:29:23,00,10,1, 11.9,1,1, 10.500, 10798.728, 229.725, 52351.976 21/05/12,13:29:23,01,10,1, 11.9,1,1, 10.500, 10798.706, 229.714, 52351.815 21/05/12,13:29:23,02,10,1, 11.9,1,1, 10.500, 10798.722, 229.733, 52351.747 21/05/12,13:29:23,03,10,1, 11.9,1,1, 10.500, 10798.706, 229.723, 52351.688 21/05/12,13:29:23,04,10,1, 11.9,1,1, 10.500, 10798.706, 229.720, 52351.752 21/05/12,13:29:23,05,10,1, 11.9,1,1, 10.500, 10798.739, 229.735, 52351.780 21/05/12,13:29:23,06,10,1, 11.9,1,1, 10.500, 10798.689, 229.742, 52351.839 21/05/12,13:29:23,07,10,1, 11.9,1,1, 10.500, 10798.699, 229.734, 52351.829 21/05/12,13:29:23,08,10,1, 11.9,1,1, 10.500, 10798.682, 229.728, 52351.747 21/05/12,13:29:23,09,10,1, 11.9,1,1, 10.500, 10798.682, 229.717, 52351.689 21/05/12,13:29:23,10,10,1, 11.9,1,1, 10.500, 10798.725, 229.718, 52351.544 21/05/12,13:29:23,11,10,1, 11.9,1,1, 10.500, 10798.717, 229.735, 52351.511 21/05/12,13:29:23,12,10,1, 11.9,1,1, 10.500, 10798.694, 229.740, 52351.531 21/05/12,13:29:23,13,10,1, 11.9,1,1, 10.500, 10798.699, 229.755, 52351.595 21/05/12,13:29:23,14,10,1, 11.9,1,1, 10.500, 10798.682, 229.755, 52351.616 21/05/12,13:29:23,15,10,1, 11.9,1,1, 10.500, 10798.669, 229.772, 52351.611 21/05/12,13:29:23,16,10,1, 11.9,1,1, 10.500, 10798.664, 229.772, 52351.567 21/05/12,13:29:23,17,10,1, 11.9,1,1, 10.500, 10798.651, 229.764, 52351.505 21/05/12,13:29:23,18,10,1, 11.9,1,1, 10.500, 10798.637, 229.758, 52351.502 21/05/12,13:29:23,19,10,1, 11.9,1,1, 10.500, 10798.666, 229.729, 52351.390 21/05/12,13:29:24,00,10,1, 11.9,1,1, 10.500, 10798.662, 229.729, 52351.390 21/05/12,13:29:24,01,10,1, 11.9,1,1, 10.500, 10798.648, 229.764, 52351.365 21/05/12,13:29:24,02,10,1, 11.9,1,1, 10.500, 10798.642, 229.776, 52351.390 21/05/12,13:29:24,03,10,1, 11.9,1,1, 10.500, 10798.644, 229.785, 52351.475 21/05/12,13:29:24,04,10,1, 11.9,1,1, 10.500, 10798.608, 229.795, 52351.467 21/05/12,13:29:24,05,10,1, 11.9,1,1, 10.500, 10798.601, 229.808, 52351.376 21/05/12,13:29:24,06,10,1, 11.9,1,1, 10.500, 10798.597, 229.784, 52351.313 21/05/12,13:29:24,07,10,1, 11.9,1,1, 10.500, 10798.578, 229.773, 52351.202 21/05/12,13:29:24,08,10,1, 11.9,1,1, 10.500, 10798.623, 229.803, 52351.148 21/05/12,13:29:24,09,10,1, 11.9,1,1, 10.500, 10798.615, 229.785, 52351.142 21/05/12,13:29:24,10,10,1, 11.9,1,1, 10.500, 10798.577, 229.821, 52351.175 21/05/12,13:29:24,11,10,1, 11.9,1,1, 10.500, 10798.589, 229.834, 52351.223 21/05/12,13:29:24,12,10,1, 11.9,1,1, 10.500, 10798.540, 229.826, 52351.249 21/05/12,13:29:24,13,10,1, 11.9,1,1, 10.500, 10798.542, 229.816, 52351.230 21/05/12,13:29:24,14,10,1, 11.9,1,1, 10.500, 10798.535, 229.816, 52351.167 21/05/12,13:29:24,15,10,1, 11.9,1,1, 10.500, 10798.520, 229.840, 52351.225 21/05/12,13:29:24,16,10,1, 11.9,1,1, 10.500, 10798.499, 229.822, 52350.991 21/05/12,13:29:24,17,10,1, 11.9,1,1, 10.500, 10798.509, 229.823, 52350.950 21/05/12,13:29:24,18,10,1, 11.9,1,1, 10.500, 10798.507, 229.838, 52350.921 21/05/12,13:29:24,19,10,1, 11.9,1,1, 10.500, 10798.495, 229.837, 52350.979 21/05/12,13:29:25,00,10,1, 11.8,1,1, 10.497, 10798.495, 229.837, 52350.979 21/05/12,13:29:25,01,10,1, 11.8,1,1, 10.497, 10798.464, 229.855, 52351.001 21/05/12,13:29:25,02,10,1, 11.8,1,1, 10.497, 10798.474, 229.853, 52350.994 21/05/12,13:29:25,03,10,1, 11.8,1,1, 10.497, 10798.453, 229.829, 52350.892 21/05/12,13:29:25,04,10,1, 11.8,1,1, 10.497, 10798.479, 229.846, 52350.797 21/05/12,13:29:25,05,10,1, 11.8,1,1, 10.497, 10798.448, 229.818, 52350.649 21/05/12,13:29:25,06,10,1, 11.8,1,1, 10.497, 10798.459, 229.818, 52350.734 21/05/12,13:29:25,07,10,1, 11.8,1,1, 10.497, 10798.466, 229.803, 52350.621 21/05/12,13:29:25,08,10,1, 11.8,1,1, 10.497, 10798.441, 229.811, 52350.763 21/05/12,13:29:25,09,10,1, 11.8,1,1, 10.497, 10798.375, 229.826, 52350.770 21/05/12,13:29:25,10,10,1, 11.8,1,1, 10.497, 10798.404, 229.817, 52350.759 21/05/12,13:29:25,11,10,1, 11.8,1,1, 10.497, 10798.385, 229.843, 52350.664 21/05/12,13:29:25,12,10,1, 11.8,1,1, 10.497, 10798.388, 229.810, 52350.622 21/05/12,13:29:25,13,10,1, 11.8,1,1, 10.497, 10798.360, 229.810, 52350.540 21/05/12,13:29:25,14,10,1, 11.8,1,1, 10.497, 10798.337, 229.800, 52350.389 21/05/12,13:29:25,15,10,1, 11.8,1,1, 10.497, 10798.390, 229.795, 52350.499 21/05/12,13:29:25,16,10,1, 11.8,1,1, 10.497, 10798.407, 229.797, 52350.590 21/05/12,13:29:25,17,10,1, 11.8,1,1, 10.497, 10798.295, 229.786, 52350.550 21/05/12,13:29:25,18,10,1, 11.8,1,1, 10.497, 10798.326, 229.805, 52350.617 21/05/12,13:29:25,19,10,1, 11.8,1,1, 10.497, 10798.292, 229.757, 52350.534 21/05/12,13:29:26,00,10,1, 11.7,1,1, 10.499, 10798.286, 229.757, 52350.534 21/05/12,13:29:26,01,10,1, 11.7,1,1, 10.499, 10798.253, 229.805, 52350.513 21/05/12,13:29:26,02,10,1, 11.7,1,1, 10.499, 10798.261, 229.771, 52350.346 21/05/12,13:29:26,03,10,1, 11.7,1,1, 10.499, 10798.260, 229.804, 52350.348 21/05/12,13:29:26,04,10,1, 11.7,1,1, 10.499, 10798.234, 229.758, 52350.299 21/05/12,13:29:26,05,10,1, 11.7,1,1, 10.499, 10798.243, 229.765, 52350.331 21/05/12,13:29:26,06,10,1, 11.7,1,1, 10.499, 10798.246, 229.780, 52350.359 21/05/12,13:29:26,07,10,1, 11.7,1,1, 10.499, 10798.233, 229.750, 52350.315 21/05/12,13:29:26,08,10,1, 11.7,1,1, 10.499, 10798.200, 229.773, 52350.277 21/05/12,13:29:26,09,10,1, 11.7,1,1, 10.499, 10798.218, 229.779, 52350.228 21/05/12,13:29:26,10,10,1, 11.7,1,1, 10.499, 10798.196, 229.734, 52350.147 21/05/12,13:29:26,11,10,1, 11.7,1,1, 10.499, 10798.196, 229.723, 52350.064 21/05/12,13:29:26,12,10,1, 11.7,1,1, 10.499, 10798.192, 229.742, 52350.107 21/05/12,13:29:26,13,10,1, 11.7,1,1, 10.499, 10798.175, 229.740, 52350.124 21/05/12,13:29:26,14,10,1, 11.7,1,1, 10.499, 10798.172, 229.731, 52350.153 21/05/12,13:29:26,15,10,1, 11.7,1,1, 10.499, 10798.146, 229.740, 52350.154 21/05/12,13:29:26,16,10,1, 11.7,1,1, 10.499, 10798.120, 229.716, 52350.098 21/05/12,13:29:26,17,10,1, 11.7,1,1, 10.499, 10798.114, 229.701, 52350.067 21/05/12,13:29:26,18,10,1, 11.7,1,1, 10.499, 10798.086, 229.702, 52349.913 21/05/12,13:29:26,19,10,1, 11.7,1,1, 10.499, 10798.099, 229.710, 52349.921 21/05/12,13:29:27,00,10,1, 11.9,1,1, 10.497, 10798.094, 229.710, 52349.921 21/05/12,13:29:27,01,10,1, 11.9,1,1, 10.497, 10798.051, 229.702, 52349.901 21/05/12,13:29:27,02,10,1, 11.9,1,1, 10.497, 10798.058, 229.698, 52349.901 21/05/12,13:29:27,03,10,1, 11.9,1,1, 10.497, 10798.031, 229.714, 52349.968 21/05/12,13:29:27,04,10,1, 11.9,1,1, 10.497, 10798.033, 229.721, 52349.909 21/05/12,13:29:27,05,10,1, 11.9,1,1, 10.497, 10798.007, 229.701, 52349.905 21/05/12,13:29:27,06,10,1, 11.9,1,1, 10.497, 10798.005, 229.701, 52349.836 21/05/12,13:29:27,07,10,1, 11.9,1,1, 10.497, 10797.995, 229.695, 52349.774 21/05/12,13:29:27,08,10,1, 11.9,1,1, 10.497, 10797.988, 229.692, 52349.716 21/05/12,13:29:27,09,10,1, 11.9,1,1, 10.497, 10797.983, 229.694, 52349.669 21/05/12,13:29:27,10,10,1, 11.9,1,1, 10.497, 10797.977, 229.704, 52349.684 21/05/12,13:29:27,11,10,1, 11.9,1,1, 10.497, 10797.948, 229.662, 52349.735 21/05/12,13:29:27,12,10,1, 11.9,1,1, 10.497, 10797.940, 229.686, 52349.753 21/05/12,13:29:27,13,10,1, 11.9,1,1, 10.497, 10797.900, 229.671, 52349.736 21/05/12,13:29:27,14,10,1, 11.9,1,1, 10.497, 10797.920, 229.685, 52349.697 21/05/12,13:29:27,15,10,1, 11.9,1,1, 10.497, 10797.905, 229.687, 52349.567 21/05/12,13:29:27,16,10,1, 11.9,1,1, 10.497, 10797.899, 229.677, 52349.480 21/05/12,13:29:27,17,10,1, 11.9,1,1, 10.497, 10797.904, 229.675, 52349.419 21/05/12,13:29:27,18,10,1, 11.9,1,1, 10.497, 10797.871, 229.647, 52349.442 21/05/12,13:29:27,19,10,1, 11.9,1,1, 10.497, 10797.861, 229.644, 52349.450 21/05/12,13:29:28,00,10,1, 11.9,1,1, 10.498, 10797.852, 229.644, 52349.450 21/05/12,13:29:28,01,10,1, 11.9,1,1, 10.498, 10797.840, 229.659, 52349.524 21/05/12,13:29:28,02,10,1, 11.9,1,1, 10.498, 10797.842, 229.647, 52349.457 21/05/12,13:29:28,03,10,1, 11.9,1,1, 10.498, 10797.823, 229.628, 52349.399 21/05/12,13:29:28,04,10,1, 11.9,1,1, 10.498, 10797.790, 229.636, 52349.337 21/05/12,13:29:28,05,10,1, 11.9,1,1, 10.498, 10797.803, 229.614, 52349.249 21/05/12,13:29:28,06,10,1, 11.9,1,1, 10.498, 10797.798, 229.618, 52349.236 21/05/12,13:29:28,07,10,1, 11.9,1,1, 10.498, 10797.761, 229.608, 52349.224 21/05/12,13:29:28,08,10,1, 11.9,1,1, 10.498, 10797.775, 229.611, 52349.267 21/05/12,13:29:28,09,10,1, 11.9,1,1, 10.498, 10797.771, 229.609, 52349.275 21/05/12,13:29:28,10,10,1, 11.9,1,1, 10.498, 10797.722, 229.607, 52349.217 21/05/12,13:29:28,11,10,1, 11.9,1,1, 10.498, 10797.737, 229.584, 52349.254 21/05/12,13:29:28,12,10,1, 11.9,1,1, 10.498, 10797.744, 229.580, 52349.156 21/05/12,13:29:28,13,10,1, 11.9,1,1, 10.498, 10797.692, 229.579, 52349.081 21/05/12,13:29:28,14,10,1, 11.9,1,1, 10.498, 10797.735, 229.541, 52348.916 21/05/12,13:29:28,15,10,1, 11.9,1,1, 10.498, 10797.667, 229.551, 52349.099 21/05/12,13:29:28,16,10,1, 11.9,1,1, 10.498, 10797.684, 229.530, 52349.044 21/05/12,13:29:28,17,10,1, 11.9,1,1, 10.498, 10797.681, 229.528, 52349.085 21/05/12,13:29:28,18,10,1, 11.9,1,1, 10.498, 10797.652, 229.549, 52349.074 21/05/12,13:29:28,19,10,1, 11.9,1,1, 10.498, 10797.681, 229.519, 52349.052 21/05/12,13:29:29,00,10,1, 11.8,1,1, 10.504, 10797.677, 229.519, 52349.052 21/05/12,13:29:29,01,10,1, 11.8,1,1, 10.504, 10797.630, 229.478, 52348.955 21/05/12,13:29:29,02,10,1, 11.8,1,1, 10.504, 10797.615, 229.470, 52348.827 21/05/12,13:29:29,03,10,1, 11.8,1,1, 10.504, 10797.634, 229.480, 52348.797 21/05/12,13:29:29,04,10,1, 11.8,1,1, 10.504, 10797.611, 229.457, 52348.789 21/05/12,13:29:29,05,10,1, 11.8,1,1, 10.504, 10797.616, 229.440, 52348.790 21/05/12,13:29:29,06,10,1, 11.8,1,1, 10.504, 10797.585, 229.453, 52348.853 21/05/12,13:29:29,07,10,1, 11.8,1,1, 10.504, 10797.595, 229.450, 52348.868 21/05/12,13:29:29,08,10,1, 11.8,1,1, 10.504, 10797.581, 229.445, 52348.851 21/05/12,13:29:29,09,10,1, 11.8,1,1, 10.504, 10797.583, 229.430, 52348.805 21/05/12,13:29:29,10,10,1, 11.8,1,1, 10.504, 10797.555, 229.439, 52348.779 21/05/12,13:29:29,11,10,1, 11.8,1,1, 10.504, 10797.560, 229.433, 52348.647 21/05/12,13:29:29,12,10,1, 11.8,1,1, 10.504, 10797.563, 229.387, 52348.588 21/05/12,13:29:29,13,10,1, 11.8,1,1, 10.504, 10797.563, 229.398, 52348.630 21/05/12,13:29:29,14,10,1, 11.8,1,1, 10.504, 10797.559, 229.384, 52348.593 21/05/12,13:29:29,15,10,1, 11.8,1,1, 10.504, 10797.534, 229.389, 52348.631 21/05/12,13:29:29,16,10,1, 11.8,1,1, 10.504, 10797.537, 229.395, 52348.712 21/05/12,13:29:29,17,10,1, 11.8,1,1, 10.504, 10797.527, 229.365, 52348.684 21/05/12,13:29:29,18,10,1, 11.8,1,1, 10.504, 10797.512, 229.361, 52348.601 21/05/12,13:29:29,19,10,1, 11.8,1,1, 10.504, 10797.511, 229.382, 52348.536 21/05/12,13:29:30,00,10,1, 11.9,1,1, 10.500, 10797.510, 229.382, 52348.536 21/05/12,13:29:30,01,10,1, 11.9,1,1, 10.500, 10797.481, 229.342, 52348.411 21/05/12,13:29:30,02,10,1, 11.9,1,1, 10.500, 10797.486, 229.345, 52348.412 21/05/12,13:29:30,03,10,1, 11.9,1,1, 10.500, 10797.476, 229.342, 52348.442 21/05/12,13:29:30,04,10,1, 11.9,1,1, 10.500, 10797.432, 229.345, 52348.479 21/05/12,13:29:30,05,10,1, 11.9,1,1, 10.500, 10797.442, 229.352, 52348.469 21/05/12,13:29:30,06,10,1, 11.9,1,1, 10.500, 10797.456, 229.352, 52348.460 21/05/12,13:29:30,07,10,1, 11.9,1,1, 10.500, 10797.439, 229.347, 52348.411 21/05/12,13:29:30,08,10,1, 11.9,1,1, 10.500, 10797.433, 229.350, 52348.357 21/05/12,13:29:30,09,10,1, 11.9,1,1, 10.500, 10797.422, 229.367, 52348.238 21/05/12,13:29:30,10,10,1, 11.9,1,1, 10.500, 10797.401, 229.341, 52348.224 21/05/12,13:29:30,11,10,1, 11.9,1,1, 10.500, 10797.417, 229.346, 52348.261 21/05/12,13:29:30,12,10,1, 11.9,1,1, 10.500, 10797.371, 229.367, 52348.277 21/05/12,13:29:30,13,10,1, 11.9,1,1, 10.500, 10797.404, 229.371, 52348.348 21/05/12,13:29:30,14,10,1, 11.9,1,1, 10.500, 10797.385, 229.369, 52348.369 21/05/12,13:29:30,15,10,1, 11.9,1,1, 10.500, 10797.365, 229.376, 52348.302 21/05/12,13:29:30,16,10,1, 11.9,1,1, 10.500, 10797.337, 229.363, 52348.232 21/05/12,13:29:30,17,10,1, 11.9,1,1, 10.500, 10797.370, 229.346, 52348.162 21/05/12,13:29:30,18,10,1, 11.9,1,1, 10.500, 10797.352, 229.337, 52348.102 21/05/12,13:29:30,19,10,1, 11.9,1,1, 10.500, 10797.332, 229.345, 52348.066 21/05/12,13:29:31,00,10,1, 12.0,1,1, 10.501, 10797.327, 229.345, 52348.066 21/05/12,13:29:31,01,10,1, 12.0,1,1, 10.501, 10797.338, 229.303, 52348.101 21/05/12,13:29:31,02,10,1, 12.0,1,1, 10.501, 10797.327, 229.307, 52348.168 21/05/12,13:29:31,03,10,1, 12.0,1,1, 10.501, 10797.311, 229.322, 52348.154 21/05/12,13:29:31,04,10,1, 12.0,1,1, 10.501, 10797.294, 229.318, 52348.077 21/05/12,13:29:31,05,10,1, 12.0,1,1, 10.501, 10797.287, 229.299, 52348.002 21/05/12,13:29:31,06,10,1, 12.0,1,1, 10.501, 10797.305, 229.309, 52347.942 21/05/12,13:29:31,07,10,1, 12.0,1,1, 10.501, 10797.288, 229.294, 52347.878 21/05/12,13:29:31,08,10,1, 12.0,1,1, 10.501, 10797.290, 229.285, 52347.902 21/05/12,13:29:31,09,10,1, 12.0,1,1, 10.501, 10797.269, 229.297, 52347.954 21/05/12,13:29:31,10,10,1, 12.0,1,1, 10.501, 10797.259, 229.272, 52347.972 21/05/12,13:29:31,11,10,1, 12.0,1,1, 10.501, 10797.240, 229.281, 52347.967 21/05/12,13:29:31,12,10,1, 12.0,1,1, 10.501, 10797.241, 229.286, 52347.958 21/05/12,13:29:31,13,10,1, 12.0,1,1, 10.501, 10797.244, 229.278, 52347.841 21/05/12,13:29:31,14,10,1, 12.0,1,1, 10.501, 10797.240, 229.293, 52347.805 21/05/12,13:29:31,15,10,1, 12.0,1,1, 10.501, 10797.236, 229.230, 52347.726 21/05/12,13:29:31,16,10,1, 12.0,1,1, 10.501, 10797.236, 229.254, 52347.752 21/05/12,13:29:31,17,10,1, 12.0,1,1, 10.501, 10797.224, 229.254, 52347.727 21/05/12,13:29:31,18,10,1, 12.0,1,1, 10.501, 10797.206, 229.268, 52347.802 21/05/12,13:29:31,19,10,1, 12.0,1,1, 10.501, 10797.175, 229.229, 52347.792 21/05/12,13:29:32,00,10,1, 11.8,1,1, 10.500, 10797.168, 229.229, 52347.792 21/05/12,13:29:32,01,10,1, 11.8,1,1, 10.500, 10797.180, 229.232, 52347.734 21/05/12,13:29:32,02,10,1, 11.8,1,1, 10.500, 10797.168, 229.224, 52347.688 21/05/12,13:29:32,03,10,1, 11.8,1,1, 10.500, 10797.162, 229.202, 52347.584 21/05/12,13:29:32,04,10,1, 11.8,1,1, 10.500, 10797.143, 229.163, 52347.550 21/05/12,13:29:32,05,10,1, 11.8,1,1, 10.500, 10797.139, 229.173, 52347.566 21/05/12,13:29:32,06,10,1, 11.8,1,1, 10.500, 10797.134, 229.164, 52347.579 21/05/12,13:29:32,07,10,1, 11.8,1,1, 10.500, 10797.115, 229.179, 52347.630 21/05/12,13:29:32,08,10,1, 11.8,1,1, 10.500, 10797.126, 229.167, 52347.592 21/05/12,13:29:32,09,10,1, 11.8,1,1, 10.500, 10797.079, 229.170, 52347.582 21/05/12,13:29:32,10,10,1, 11.8,1,1, 10.500, 10797.084, 229.150, 52347.537 21/05/12,13:29:32,11,10,1, 11.8,1,1, 10.500, 10797.077, 229.118, 52347.437 21/05/12,13:29:32,12,10,1, 11.8,1,1, 10.500, 10797.067, 229.113, 52347.380 21/05/12,13:29:32,13,10,1, 11.8,1,1, 10.500, 10797.088, 229.104, 52347.376 21/05/12,13:29:32,14,10,1, 11.8,1,1, 10.500, 10797.064, 229.086, 52347.375 21/05/12,13:29:32,15,10,1, 11.8,1,1, 10.500, 10797.059, 229.086, 52347.416 21/05/12,13:29:32,16,10,1, 11.8,1,1, 10.500, 10797.035, 229.100, 52347.455 21/05/12,13:29:32,17,10,1, 11.8,1,1, 10.500, 10797.042, 229.104, 52347.435 21/05/12,13:29:32,18,10,1, 11.8,1,1, 10.500, 10797.013, 229.076, 52347.378 21/05/12,13:29:32,19,10,1, 11.8,1,1, 10.500, 10797.021, 229.072, 52347.312 21/05/12,13:29:33,00,09,1, 11.9,1,1, 10.501, 10797.018, 229.072, 52347.312 21/05/12,13:29:33,01,09,1, 11.9,1,1, 10.501, 10796.993, 229.025, 52347.177 21/05/12,13:29:33,02,09,1, 11.9,1,1, 10.501, 10797.013, 229.008, 52347.206 21/05/12,13:29:33,03,09,1, 11.9,1,1, 10.501, 10796.994, 228.989, 52347.239 21/05/12,13:29:33,04,09,1, 11.9,1,1, 10.501, 10797.001, 228.989, 52347.260 21/05/12,13:29:33,05,09,1, 11.9,1,1, 10.501, 10796.983, 228.972, 52347.297 21/05/12,13:29:33,06,09,1, 11.9,1,1, 10.501, 10796.962, 228.970, 52347.233 21/05/12,13:29:33,07,09,1, 11.9,1,1, 10.501, 10796.973, 228.960, 52347.216 21/05/12,13:29:33,08,09,1, 11.9,1,1, 10.501, 10796.954, 228.935, 52347.090 21/05/12,13:29:33,09,09,1, 11.9,1,1, 10.501, 10796.958, 228.920, 52347.011 21/05/12,13:29:33,10,09,1, 11.9,1,1, 10.501, 10796.943, 228.893, 52346.980 21/05/12,13:29:33,11,09,1, 11.9,1,1, 10.501, 10796.944, 228.925, 52347.044 21/05/12,13:29:33,12,09,1, 11.9,1,1, 10.501, 10796.933, 228.899, 52347.082 21/05/12,13:29:33,13,09,1, 11.9,1,1, 10.501, 10796.930, 228.900, 52347.077 21/05/12,13:29:33,14,09,1, 11.9,1,1, 10.501, 10796.895, 228.898, 52347.026 21/05/12,13:29:33,15,09,1, 11.9,1,1, 10.501, 10796.918, 228.862, 52346.987 21/05/12,13:29:33,16,09,1, 11.9,1,1, 10.501, 10796.894, 228.847, 52346.928 21/05/12,13:29:33,17,09,1, 11.9,1,1, 10.501, 10796.887, 228.858, 52346.881 21/05/12,13:29:33,18,09,1, 11.9,1,1, 10.501, 10796.888, 228.816, 52346.823 21/05/12,13:29:33,19,09,1, 11.9,1,1, 10.501, 10796.880, 228.811, 52346.803 21/05/12,13:29:34,00,10,1, 11.9,1,1, 10.505, 10796.876, 228.811, 52346.803 21/05/12,13:29:34,01,10,1, 11.9,1,1, 10.505, 10796.868, 228.803, 52346.891 21/05/12,13:29:34,02,10,1, 11.9,1,1, 10.505, 10796.856, 228.775, 52346.685 21/05/12,13:29:34,03,10,1, 11.9,1,1, 10.505, 10796.827, 228.772, 52346.881 21/05/12,13:29:34,04,10,1, 11.9,1,1, 10.505, 10796.806, 228.730, 52346.838 21/05/12,13:29:34,05,10,1, 11.9,1,1, 10.505, 10796.829, 228.723, 52346.709 21/05/12,13:29:34,06,10,1, 11.9,1,1, 10.505, 10796.825, 228.697, 52346.630 21/05/12,13:29:34,07,10,1, 11.9,1,1, 10.505, 10796.818, 228.663, 52346.602 21/05/12,13:29:34,08,10,1, 11.9,1,1, 10.505, 10796.811, 228.659, 52346.597 21/05/12,13:29:34,09,10,1, 11.9,1,1, 10.505, 10796.815, 228.635, 52346.645 21/05/12,13:29:34,10,10,1, 11.9,1,1, 10.505, 10796.804, 228.629, 52346.683 21/05/12,13:29:34,11,10,1, 11.9,1,1, 10.505, 10796.801, 228.602, 52346.684 21/05/12,13:29:34,12,10,1, 11.9,1,1, 10.505, 10796.796, 228.623, 52346.608 21/05/12,13:29:34,13,10,1, 11.9,1,1, 10.505, 10796.781, 228.599, 52346.525 21/05/12,13:29:34,14,10,1, 11.9,1,1, 10.505, 10796.785, 228.593, 52346.451 21/05/12,13:29:34,15,10,1, 11.9,1,1, 10.505, 10796.752, 228.557, 52346.413 21/05/12,13:29:34,16,10,1, 11.9,1,1, 10.505, 10796.768, 228.534, 52346.404 21/05/12,13:29:34,17,10,1, 11.9,1,1, 10.505, 10796.763, 228.545, 52346.425 21/05/12,13:29:34,18,10,1, 11.9,1,1, 10.505, 10796.779, 228.524, 52346.491 21/05/12,13:29:34,19,10,1, 11.9,1,1, 10.505, 10796.764, 228.492, 52346.467 21/05/12,13:29:35,00,10,1, 11.9,1,1, 10.505, 10796.759, 228.492, 52346.467 21/05/12,13:29:35,01,10,1, 11.9,1,1, 10.505, 10796.737, 228.457, 52346.343 21/05/12,13:29:35,02,10,1, 11.9,1,1, 10.505, 10796.739, 228.416, 52346.302 21/05/12,13:29:35,03,10,1, 11.9,1,1, 10.505, 10796.717, 228.404, 52346.234 21/05/12,13:29:35,04,10,1, 11.9,1,1, 10.505, 10796.718, 228.346, 52346.185 21/05/12,13:29:35,05,10,1, 11.9,1,1, 10.505, 10796.718, 228.331, 52346.201 21/05/12,13:29:35,06,10,1, 11.9,1,1, 10.505, 10796.719, 228.295, 52346.227 21/05/12,13:29:35,07,10,1, 11.9,1,1, 10.505, 10796.724, 228.311, 52346.286 21/05/12,13:29:35,08,10,1, 11.9,1,1, 10.505, 10796.710, 228.275, 52346.272 21/05/12,13:29:35,09,10,1, 11.9,1,1, 10.505, 10796.700, 228.249, 52346.233 21/05/12,13:29:35,10,10,1, 11.9,1,1, 10.505, 10796.701, 228.215, 52346.115 21/05/12,13:29:35,11,10,1, 11.9,1,1, 10.505, 10796.682, 228.187, 52346.066 21/05/12,13:29:35,12,10,1, 11.9,1,1, 10.505, 10796.697, 228.167, 52345.993 21/05/12,13:29:35,13,10,1, 11.9,1,1, 10.505, 10796.697, 228.170, 52345.986 21/05/12,13:29:35,14,10,1, 11.9,1,1, 10.505, 10796.712, 228.165, 52346.036 21/05/12,13:29:35,15,10,1, 11.9,1,1, 10.505, 10796.691, 228.132, 52346.085 21/05/12,13:29:35,16,10,1, 11.9,1,1, 10.505, 10796.676, 228.100, 52346.105 21/05/12,13:29:35,17,10,1, 11.9,1,1, 10.505, 10796.685, 228.090, 52346.046 21/05/12,13:29:35,18,10,1, 11.9,1,1, 10.505, 10796.654, 228.028, 52345.978 21/05/12,13:29:35,19,10,1, 11.9,1,1, 10.505, 10796.644, 228.029, 52345.863 21/05/12,13:29:36,00,10,1, 11.9,1,1, 10.500, 10796.642, 228.029, 52345.863 21/05/12,13:29:36,01,10,1, 11.9,1,1, 10.500, 10796.633, 227.974, 52345.776 21/05/12,13:29:36,02,10,1, 11.9,1,1, 10.500, 10796.656, 227.955, 52345.833 21/05/12,13:29:36,03,10,1, 11.9,1,1, 10.500, 10796.634, 227.940, 52345.812 21/05/12,13:29:36,04,10,1, 11.9,1,1, 10.500, 10796.653, 227.932, 52345.921 21/05/12,13:29:36,05,10,1, 11.9,1,1, 10.500, 10796.626, 227.914, 52345.868 21/05/12,13:29:36,06,10,1, 11.9,1,1, 10.500, 10796.635, 227.871, 52345.817 21/05/12,13:29:36,07,10,1, 11.9,1,1, 10.500, 10796.671, 227.853, 52345.748 21/05/12,13:29:36,08,10,1, 11.9,1,1, 10.500, 10796.644, 227.857, 52345.692 21/05/12,13:29:36,09,10,1, 11.9,1,1, 10.500, 10796.646, 227.809, 52345.609 21/05/12,13:29:36,10,10,1, 11.9,1,1, 10.500, 10796.650, 227.795, 52345.599 21/05/12,13:29:36,11,10,1, 11.9,1,1, 10.500, 10796.629, 227.788, 52345.613 21/05/12,13:29:36,12,10,1, 11.9,1,1, 10.500, 10796.654, 227.755, 52345.647 21/05/12,13:29:36,13,10,1, 11.9,1,1, 10.500, 10796.636, 227.755, 52345.668 21/05/12,13:29:36,14,10,1, 11.9,1,1, 10.500, 10796.633, 227.718, 52345.645 21/05/12,13:29:36,15,10,1, 11.9,1,1, 10.500, 10796.634, 227.723, 52345.571 21/05/12,13:29:36,16,10,1, 11.9,1,1, 10.500, 10796.623, 227.692, 52345.482 21/05/12,13:29:36,17,10,1, 11.9,1,1, 10.500, 10796.649, 227.669, 52345.402 21/05/12,13:29:36,18,10,1, 11.9,1,1, 10.500, 10796.633, 227.665, 52345.390 21/05/12,13:29:36,19,10,1, 11.9,1,1, 10.500, 10796.632, 227.654, 52345.384 21/05/12,13:29:37,00,10,1, 11.9,1,1, 10.504, 10796.626, 227.654, 52345.384 21/05/12,13:29:37,01,10,1, 11.9,1,1, 10.504, 10796.671, 227.614, 52345.430 21/05/12,13:29:37,02,10,1, 11.9,1,1, 10.504, 10796.687, 227.599, 52345.455 21/05/12,13:29:37,03,10,1, 11.9,1,1, 10.504, 10796.664, 227.593, 52345.432 21/05/12,13:29:37,04,10,1, 11.9,1,1, 10.504, 10796.687, 227.588, 52345.326 21/05/12,13:29:37,05,10,1, 11.9,1,1, 10.504, 10796.674, 227.541, 52345.246 21/05/12,13:29:37,06,10,1, 11.9,1,1, 10.504, 10796.681, 227.542, 52345.190 21/05/12,13:29:37,07,10,1, 11.9,1,1, 10.504, 10796.687, 227.556, 52345.325 21/05/12,13:29:37,08,10,1, 11.9,1,1, 10.504, 10796.652, 227.541, 52345.194 21/05/12,13:29:37,09,10,1, 11.9,1,1, 10.504, 10796.666, 227.497, 52345.243 21/05/12,13:29:37,10,10,1, 11.9,1,1, 10.504, 10796.702, 227.507, 52345.238 21/05/12,13:29:37,11,10,1, 11.9,1,1, 10.504, 10796.681, 227.493, 52345.220 21/05/12,13:29:37,12,10,1, 11.9,1,1, 10.504, 10796.683, 227.473, 52345.185 21/05/12,13:29:37,13,10,1, 11.9,1,1, 10.504, 10796.697, 227.457, 52345.135 21/05/12,13:29:37,14,10,1, 11.9,1,1, 10.504, 10796.720, 227.432, 52345.044 21/05/12,13:29:37,15,10,1, 11.9,1,1, 10.504, 10796.727, 227.418, 52345.019 21/05/12,13:29:37,16,10,1, 11.9,1,1, 10.504, 10796.718, 227.416, 52345.031 21/05/12,13:29:37,17,10,1, 11.9,1,1, 10.504, 10796.742, 227.418, 52345.059 21/05/12,13:29:37,18,10,1, 11.9,1,1, 10.504, 10796.718, 227.378, 52345.068 21/05/12,13:29:37,19,10,1, 11.9,1,1, 10.504, 10796.696, 227.405, 52345.107 21/05/12,13:29:38,00,10,1, 11.9,1,1, 10.502, 10796.692, 227.405, 52345.107 21/05/12,13:29:38,01,10,1, 11.9,1,1, 10.502, 10796.734, 227.337, 52345.004 21/05/12,13:29:38,02,10,1, 11.9,1,1, 10.502, 10796.760, 227.336, 52344.902 21/05/12,13:29:38,03,10,1, 11.9,1,1, 10.502, 10796.769, 227.314, 52344.863 21/05/12,13:29:38,04,10,1, 11.9,1,1, 10.502, 10796.760, 227.289, 52344.812 21/05/12,13:29:38,05,10,1, 11.9,1,1, 10.502, 10796.750, 227.305, 52344.891 21/05/12,13:29:38,06,10,1, 11.9,1,1, 10.502, 10796.784, 227.287, 52344.931 21/05/12,13:29:38,07,10,1, 11.9,1,1, 10.502, 10796.785, 227.271, 52344.952 21/05/12,13:29:38,08,10,1, 11.9,1,1, 10.502, 10796.797, 227.291, 52344.960 21/05/12,13:29:38,09,10,1, 11.9,1,1, 10.502, 10796.805, 227.235, 52344.829 21/05/12,13:29:38,10,10,1, 11.9,1,1, 10.502, 10796.793, 227.240, 52344.781 21/05/12,13:29:38,11,10,1, 11.9,1,1, 10.502, 10796.820, 227.203, 52344.685 21/05/12,13:29:38,12,10,1, 11.9,1,1, 10.502, 10796.827, 227.167, 52344.638 21/05/12,13:29:38,13,10,1, 11.9,1,1, 10.502, 10796.837, 227.171, 52344.689 21/05/12,13:29:38,14,10,1, 11.9,1,1, 10.502, 10796.830, 227.162, 52344.719 21/05/12,13:29:38,15,10,1, 11.9,1,1, 10.502, 10796.865, 227.155, 52344.718 21/05/12,13:29:38,16,10,1, 11.9,1,1, 10.502, 10796.853, 227.139, 52344.759 21/05/12,13:29:38,17,10,1, 11.9,1,1, 10.502, 10796.873, 227.124, 52344.702 21/05/12,13:29:38,18,10,1, 11.9,1,1, 10.502, 10796.856, 227.097, 52344.613 21/05/12,13:29:38,19,10,1, 11.9,1,1, 10.502, 10796.892, 227.083, 52344.536 21/05/12,13:29:39,00,10,1, 11.9,1,1, 10.505, 10796.884, 227.083, 52344.536 21/05/12,13:29:39,01,10,1, 11.9,1,1, 10.505, 10796.922, 227.069, 52344.458 21/05/12,13:29:39,02,10,1, 11.9,1,1, 10.505, 10796.911, 227.069, 52344.517 21/05/12,13:29:39,03,10,1, 11.9,1,1, 10.505, 10796.932, 227.060, 52344.554 21/05/12,13:29:39,04,10,1, 11.9,1,1, 10.505, 10796.931, 227.027, 52344.598 21/05/12,13:29:39,05,10,1, 11.9,1,1, 10.505, 10796.954, 227.036, 52344.572 21/05/12,13:29:39,06,10,1, 11.9,1,1, 10.505, 10796.956, 227.018, 52344.515 21/05/12,13:29:39,07,10,1, 11.9,1,1, 10.505, 10796.958, 227.017, 52344.380 21/05/12,13:29:39,08,10,1, 11.9,1,1, 10.505, 10796.967, 226.985, 52344.353 21/05/12,13:29:39,09,10,1, 11.9,1,1, 10.505, 10796.970, 226.990, 52344.296 21/05/12,13:29:39,10,10,1, 11.9,1,1, 10.505, 10796.991, 226.974, 52344.318 21/05/12,13:29:39,11,10,1, 11.9,1,1, 10.505, 10797.010, 227.001, 52344.315 21/05/12,13:29:39,12,10,1, 11.9,1,1, 10.505, 10796.998, 226.944, 52344.356 21/05/12,13:29:39,13,10,1, 11.9,1,1, 10.505, 10796.993, 226.937, 52344.363 21/05/12,13:29:39,14,10,1, 11.9,1,1, 10.505, 10797.024, 226.930, 52344.331 21/05/12,13:29:39,15,10,1, 11.9,1,1, 10.505, 10797.029, 226.920, 52344.237 21/05/12,13:29:39,16,10,1, 11.9,1,1, 10.505, 10797.064, 226.868, 52343.932 21/05/12,13:29:39,17,10,1, 11.9,1,1, 10.505, 10797.067, 226.850, 52344.043 21/05/12,13:29:39,18,10,1, 11.9,1,1, 10.505, 10797.055, 226.850, 52344.053 21/05/12,13:29:39,19,10,1, 11.9,1,1, 10.505, 10797.072, 226.839, 52344.127 21/05/12,13:29:40,00,10,1, 11.9,1,1, 10.505, 10797.068, 226.839, 52344.127 21/05/12,13:29:40,01,10,1, 11.9,1,1, 10.505, 10797.090, 226.830, 52344.181 21/05/12,13:29:40,02,10,1, 11.9,1,1, 10.505, 10797.117, 226.801, 52344.187 21/05/12,13:29:40,03,10,1, 11.9,1,1, 10.505, 10797.112, 226.752, 52344.100 21/05/12,13:29:40,04,10,1, 11.9,1,1, 10.505, 10797.126, 226.738, 52344.006 21/05/12,13:29:40,05,10,1, 11.9,1,1, 10.505, 10797.148, 226.745, 52343.943 21/05/12,13:29:40,06,10,1, 11.9,1,1, 10.505, 10797.153, 226.692, 52343.934 21/05/12,13:29:40,07,10,1, 11.9,1,1, 10.505, 10797.142, 226.684, 52343.933 21/05/12,13:29:40,08,10,1, 11.9,1,1, 10.505, 10797.167, 226.669, 52343.993 21/05/12,13:29:40,09,10,1, 11.9,1,1, 10.505, 10797.177, 226.668, 52344.020 21/05/12,13:29:40,10,10,1, 11.9,1,1, 10.505, 10797.172, 226.641, 52344.024 21/05/12,13:29:40,11,10,1, 11.9,1,1, 10.505, 10797.167, 226.624, 52343.924 21/05/12,13:29:40,12,10,1, 11.9,1,1, 10.505, 10797.213, 226.605, 52343.880 21/05/12,13:29:40,13,10,1, 11.9,1,1, 10.505, 10797.195, 226.575, 52343.791 21/05/12,13:29:40,14,10,1, 11.9,1,1, 10.505, 10797.217, 226.553, 52343.708 21/05/12,13:29:40,15,10,1, 11.9,1,1, 10.505, 10797.225, 226.530, 52343.737 21/05/12,13:29:40,16,10,1, 11.9,1,1, 10.505, 10797.244, 226.511, 52343.803 21/05/12,13:29:40,17,10,1, 11.9,1,1, 10.505, 10797.238, 226.473, 52343.842 21/05/12,13:29:40,18,10,1, 11.9,1,1, 10.505, 10797.246, 226.461, 52343.864 21/05/12,13:29:40,19,10,1, 11.9,1,1, 10.505, 10797.254, 226.417, 52343.783 21/05/12,13:29:41,00,10,1, 11.9,1,1, 10.501, 10797.251, 226.417, 52343.783 21/05/12,13:29:41,01,10,1, 11.9,1,1, 10.501, 10797.264, 226.364, 52343.582 21/05/12,13:29:41,02,10,1, 11.9,1,1, 10.501, 10797.302, 226.349, 52343.576 21/05/12,13:29:41,03,10,1, 11.9,1,1, 10.501, 10797.290, 226.307, 52343.545 21/05/12,13:29:41,04,10,1, 11.9,1,1, 10.501, 10797.320, 226.295, 52343.546 21/05/12,13:29:41,05,10,1, 11.9,1,1, 10.501, 10797.324, 226.271, 52343.582 21/05/12,13:29:41,06,10,1, 11.9,1,1, 10.501, 10797.328, 226.270, 52343.617 21/05/12,13:29:41,07,10,1, 11.9,1,1, 10.501, 10797.316, 226.230, 52343.654 21/05/12,13:29:41,08,10,1, 11.9,1,1, 10.501, 10797.335, 226.194, 52343.526 21/05/12,13:29:41,09,10,1, 11.9,1,1, 10.501, 10797.344, 226.160, 52343.438 21/05/12,13:29:41,10,10,1, 11.9,1,1, 10.501, 10797.368, 226.143, 52343.394 21/05/12,13:29:41,11,10,1, 11.9,1,1, 10.501, 10797.360, 226.112, 52343.358 21/05/12,13:29:41,12,10,1, 11.9,1,1, 10.501, 10797.396, 226.105, 52343.355 21/05/12,13:29:41,13,10,1, 11.9,1,1, 10.501, 10797.405, 226.084, 52343.464 21/05/12,13:29:41,14,10,1, 11.9,1,1, 10.501, 10797.412, 226.054, 52343.492 21/05/12,13:29:41,15,10,1, 11.9,1,1, 10.501, 10797.405, 226.016, 52343.444 21/05/12,13:29:41,16,10,1, 11.9,1,1, 10.501, 10797.418, 225.997, 52343.431 21/05/12,13:29:41,17,10,1, 11.9,1,1, 10.501, 10797.411, 225.953, 52343.376 21/05/12,13:29:41,18,10,1, 11.9,1,1, 10.501, 10797.426, 225.947, 52343.346 21/05/12,13:29:41,19,10,1, 11.9,1,1, 10.501, 10797.435, 225.914, 52343.250 21/05/12,13:29:42,00,10,1, 11.9,1,1, 10.502, 10797.427, 225.914, 52343.250 21/05/12,13:29:42,01,10,1, 11.9,1,1, 10.502, 10797.465, 225.871, 52343.275 21/05/12,13:29:42,02,10,1, 11.9,1,1, 10.502, 10797.475, 225.809, 52343.309 21/05/12,13:29:42,03,10,1, 11.9,1,1, 10.502, 10797.523, 225.794, 52343.329 21/05/12,13:29:42,04,10,1, 11.9,1,1, 10.502, 10797.508, 225.749, 52343.308 21/05/12,13:29:42,05,10,1, 11.9,1,1, 10.502, 10797.524, 225.724, 52343.240 21/05/12,13:29:42,06,10,1, 11.9,1,1, 10.502, 10797.532, 225.656, 52343.083 21/05/12,13:29:42,07,10,1, 11.9,1,1, 10.502, 10797.511, 225.645, 52343.166 21/05/12,13:29:42,08,10,1, 11.9,1,1, 10.502, 10797.548, 225.595, 52343.057 21/05/12,13:29:42,09,10,1, 11.9,1,1, 10.502, 10797.562, 225.587, 52343.063 21/05/12,13:29:42,10,10,1, 11.9,1,1, 10.502, 10797.574, 225.561, 52343.078 21/05/12,13:29:42,11,10,1, 11.9,1,1, 10.502, 10797.575, 225.515, 52343.126 21/05/12,13:29:42,12,10,1, 11.9,1,1, 10.502, 10797.604, 225.494, 52343.136 21/05/12,13:29:42,13,10,1, 11.9,1,1, 10.502, 10797.598, 225.434, 52343.117 21/05/12,13:29:42,14,10,1, 11.9,1,1, 10.502, 10797.635, 225.416, 52343.016 21/05/12,13:29:42,15,10,1, 11.9,1,1, 10.502, 10797.638, 225.353, 52342.918 21/05/12,13:29:42,16,10,1, 11.9,1,1, 10.502, 10797.633, 225.316, 52342.891 21/05/12,13:29:42,17,10,1, 11.9,1,1, 10.502, 10797.661, 225.299, 52342.893 21/05/12,13:29:42,18,10,1, 11.9,1,1, 10.502, 10797.669, 225.266, 52342.883 21/05/12,13:29:42,19,10,1, 11.9,1,1, 10.502, 10797.676, 225.227, 52342.890 21/05/12,13:29:43,00,10,1, 11.9,1,1, 10.502, 10797.669, 225.227, 52342.890 21/05/12,13:29:43,01,10,1, 11.9,1,1, 10.502, 10797.697, 225.182, 52342.930 21/05/12,13:29:43,02,10,1, 11.9,1,1, 10.502, 10797.705, 225.170, 52342.876 21/05/12,13:29:43,03,10,1, 11.9,1,1, 10.502, 10797.706, 225.148, 52342.843 21/05/12,13:29:43,04,10,1, 11.9,1,1, 10.502, 10797.700, 225.070, 52342.743 21/05/12,13:29:43,05,10,1, 11.9,1,1, 10.502, 10797.704, 225.041, 52342.757 21/05/12,13:29:43,06,10,1, 11.9,1,1, 10.502, 10797.752, 225.020, 52342.707 21/05/12,13:29:43,07,10,1, 11.9,1,1, 10.502, 10797.738, 224.984, 52342.724 21/05/12,13:29:43,08,10,1, 11.9,1,1, 10.502, 10797.756, 224.955, 52342.758 21/05/12,13:29:43,09,10,1, 11.9,1,1, 10.502, 10797.787, 224.940, 52342.823 21/05/12,13:29:43,10,10,1, 11.9,1,1, 10.502, 10797.810, 224.909, 52342.777 21/05/12,13:29:43,11,10,1, 11.9,1,1, 10.502, 10797.799, 224.876, 52342.761 21/05/12,13:29:43,12,10,1, 11.9,1,1, 10.502, 10797.804, 224.808, 52342.659 21/05/12,13:29:43,13,10,1, 11.9,1,1, 10.502, 10797.813, 224.785, 52342.604 21/05/12,13:29:43,14,10,1, 11.9,1,1, 10.502, 10797.813, 224.756, 52342.582 21/05/12,13:29:43,15,10,1, 11.9,1,1, 10.502, 10797.852, 224.720, 52342.544 21/05/12,13:29:43,16,10,1, 11.9,1,1, 10.502, 10797.827, 224.697, 52342.559 21/05/12,13:29:43,17,10,1, 11.9,1,1, 10.502, 10797.867, 224.672, 52342.593 21/05/12,13:29:43,18,10,1, 11.9,1,1, 10.502, 10797.876, 224.645, 52342.624 21/05/12,13:29:43,19,10,1, 11.9,1,1, 10.502, 10797.895, 224.635, 52342.597 21/05/12,13:29:44,00,10,1, 11.8,1,1, 10.503, 10797.894, 224.635, 52342.597 21/05/12,13:29:44,01,10,1, 11.8,1,1, 10.503, 10797.928, 224.581, 52342.445 21/05/12,13:29:44,02,10,1, 11.8,1,1, 10.503, 10797.932, 224.546, 52342.372 21/05/12,13:29:44,03,10,1, 11.8,1,1, 10.503, 10797.948, 224.530, 52342.360 21/05/12,13:29:44,04,10,1, 11.8,1,1, 10.503, 10797.952, 224.504, 52342.363 21/05/12,13:29:44,05,10,1, 11.8,1,1, 10.503, 10797.962, 224.492, 52342.391 21/05/12,13:29:44,06,10,1, 11.8,1,1, 10.503, 10797.950, 224.464, 52342.408 21/05/12,13:29:44,07,10,1, 11.8,1,1, 10.503, 10797.960, 224.457, 52342.454 21/05/12,13:29:44,08,10,1, 11.8,1,1, 10.503, 10797.992, 224.439, 52342.396 21/05/12,13:29:44,09,10,1, 11.8,1,1, 10.503, 10797.982, 224.399, 52342.332 21/05/12,13:29:44,10,10,1, 11.8,1,1, 10.503, 10797.999, 224.407, 52342.257 21/05/12,13:29:44,11,10,1, 11.8,1,1, 10.503, 10798.002, 224.344, 52342.165 21/05/12,13:29:44,12,10,1, 11.8,1,1, 10.503, 10798.030, 224.351, 52342.188 21/05/12,13:29:44,13,10,1, 11.8,1,1, 10.503, 10798.037, 224.310, 52342.187 21/05/12,13:29:44,14,10,1, 11.8,1,1, 10.503, 10798.035, 224.295, 52342.220 21/05/12,13:29:44,15,10,1, 11.8,1,1, 10.503, 10798.042, 224.288, 52342.260 21/05/12,13:29:44,16,10,1, 11.8,1,1, 10.503, 10798.043, 224.255, 52342.266 21/05/12,13:29:44,17,10,1, 11.8,1,1, 10.503, 10798.083, 224.255, 52342.267 21/05/12,13:29:44,18,10,1, 11.8,1,1, 10.503, 10798.076, 224.220, 52342.176 21/05/12,13:29:44,19,10,1, 11.8,1,1, 10.503, 10798.089, 224.193, 52342.107 21/05/12,13:29:45,00,10,1, 11.9,1,1, 10.504, 10798.086, 224.193, 52342.107 21/05/12,13:29:45,01,10,1, 11.9,1,1, 10.504, 10798.073, 224.150, 52342.008 21/05/12,13:29:45,02,10,1, 11.9,1,1, 10.504, 10798.064, 224.150, 52342.031 21/05/12,13:29:45,03,10,1, 11.9,1,1, 10.504, 10798.083, 224.119, 52342.117 21/05/12,13:29:45,04,10,1, 11.9,1,1, 10.504, 10798.081, 224.138, 52342.147 21/05/12,13:29:45,05,10,1, 11.9,1,1, 10.504, 10798.060, 224.082, 52342.093 21/05/12,13:29:45,06,10,1, 11.9,1,1, 10.504, 10798.095, 224.058, 52342.025 21/05/12,13:29:45,07,10,1, 11.9,1,1, 10.504, 10798.117, 224.054, 52341.978 21/05/12,13:29:45,08,10,1, 11.9,1,1, 10.504, 10798.094, 224.034, 52341.906 21/05/12,13:29:45,09,10,1, 11.9,1,1, 10.504, 10798.095, 224.024, 52341.836 21/05/12,13:29:45,10,10,1, 11.9,1,1, 10.504, 10798.087, 224.014, 52341.854 21/05/12,13:29:45,11,10,1, 11.9,1,1, 10.504, 10798.101, 224.041, 52341.921 21/05/12,13:29:45,12,10,1, 11.9,1,1, 10.504, 10798.105, 224.037, 52341.924 21/05/12,13:29:45,13,10,1, 11.9,1,1, 10.504, 10798.114, 224.034, 52341.971 21/05/12,13:29:45,14,10,1, 11.9,1,1, 10.504, 10798.096, 223.979, 52341.947 21/05/12,13:29:45,15,10,1, 11.9,1,1, 10.504, 10798.094, 223.962, 52341.870 21/05/12,13:29:45,16,10,1, 11.9,1,1, 10.504, 10798.093, 223.946, 52341.778 21/05/12,13:29:45,17,10,1, 11.9,1,1, 10.504, 10798.078, 223.921, 52341.687 21/05/12,13:29:45,18,10,1, 11.9,1,1, 10.504, 10798.091, 223.899, 52341.661 21/05/12,13:29:45,19,10,1, 11.9,1,1, 10.504, 10798.100, 223.898, 52341.725 21/05/12,13:29:46,00,10,1, 11.9,1,1, 10.505, 10798.094, 223.898, 52341.725 21/05/12,13:29:46,01,10,1, 11.9,1,1, 10.505, 10798.105, 223.880, 52341.810 21/05/12,13:29:46,02,10,1, 11.9,1,1, 10.505, 10798.087, 223.851, 52341.782 21/05/12,13:29:46,03,10,1, 11.9,1,1, 10.505, 10798.113, 223.864, 52341.739 21/05/12,13:29:46,04,10,1, 11.9,1,1, 10.505, 10798.104, 223.808, 52341.650 21/05/12,13:29:46,05,10,1, 11.9,1,1, 10.505, 10798.109, 223.808, 52341.570 21/05/12,13:29:46,06,10,1, 11.9,1,1, 10.505, 10798.094, 223.778, 52341.487 21/05/12,13:29:46,07,10,1, 11.9,1,1, 10.505, 10798.117, 223.764, 52341.512 21/05/12,13:29:46,08,10,1, 11.9,1,1, 10.505, 10798.123, 223.742, 52341.458 21/05/12,13:29:46,09,10,1, 11.9,1,1, 10.505, 10798.095, 223.758, 52341.560 21/05/12,13:29:46,10,10,1, 11.9,1,1, 10.505, 10798.110, 223.713, 52341.573 21/05/12,13:29:46,11,10,1, 11.9,1,1, 10.505, 10798.115, 223.702, 52341.584 21/05/12,13:29:46,12,10,1, 11.9,1,1, 10.505, 10798.110, 223.691, 52341.491 21/05/12,13:29:46,13,10,1, 11.9,1,1, 10.505, 10798.105, 223.682, 52341.332 21/05/12,13:29:46,14,10,1, 11.9,1,1, 10.505, 10798.115, 223.666, 52341.336 21/05/12,13:29:46,15,10,1, 11.9,1,1, 10.505, 10798.108, 223.627, 52341.297 21/05/12,13:29:46,16,10,1, 11.9,1,1, 10.505, 10798.110, 223.621, 52341.299 21/05/12,13:29:46,17,10,1, 11.9,1,1, 10.505, 10798.118, 223.612, 52341.407 21/05/12,13:29:46,18,10,1, 11.9,1,1, 10.505, 10798.100, 223.619, 52341.419 21/05/12,13:29:46,19,10,1, 11.9,1,1, 10.505, 10798.099, 223.617, 52341.405 21/05/12,13:29:47,00,10,1, 11.9,1,1, 10.503, 10798.094, 223.617, 52341.405 21/05/12,13:29:47,01,10,1, 11.9,1,1, 10.503, 10798.073, 223.569, 52341.281 21/05/12,13:29:47,02,10,1, 11.9,1,1, 10.503, 10798.084, 223.558, 52341.178 21/05/12,13:29:47,03,10,1, 11.9,1,1, 10.503, 10798.090, 223.542, 52341.076 21/05/12,13:29:47,04,10,1, 11.9,1,1, 10.503, 10798.083, 223.529, 52341.108 21/05/12,13:29:47,05,10,1, 11.9,1,1, 10.503, 10798.048, 223.542, 52341.117 21/05/12,13:29:47,06,10,1, 11.9,1,1, 10.503, 10798.066, 223.539, 52341.166 21/05/12,13:29:47,07,10,1, 11.9,1,1, 10.503, 10798.070, 223.507, 52341.175 21/05/12,13:29:47,08,10,1, 11.9,1,1, 10.503, 10798.026, 223.493, 52341.148 21/05/12,13:29:47,09,10,1, 11.9,1,1, 10.503, 10798.039, 223.508, 52341.067 21/05/12,13:29:47,10,10,1, 11.9,1,1, 10.503, 10798.043, 223.488, 52340.996 21/05/12,13:29:47,11,10,1, 11.9,1,1, 10.503, 10798.040, 223.474, 52340.937 21/05/12,13:29:47,12,10,1, 11.9,1,1, 10.503, 10798.031, 223.441, 52340.890 21/05/12,13:29:47,13,10,1, 11.9,1,1, 10.503, 10798.010, 223.422, 52340.912 21/05/12,13:29:47,14,10,1, 11.9,1,1, 10.503, 10798.002, 223.408, 52340.962 21/05/12,13:29:47,15,10,1, 11.9,1,1, 10.503, 10797.991, 223.410, 52341.020 21/05/12,13:29:47,16,10,1, 11.9,1,1, 10.503, 10797.997, 223.383, 52341.006 21/05/12,13:29:47,17,10,1, 11.9,1,1, 10.503, 10797.985, 223.391, 52340.960 21/05/12,13:29:47,18,10,1, 11.9,1,1, 10.503, 10797.977, 223.341, 52340.849 21/05/12,13:29:47,19,10,1, 11.9,1,1, 10.503, 10797.989, 223.361, 52340.772 21/05/12,13:29:48,00,10,1, 11.9,1,1, 10.503, 10797.986, 223.361, 52340.772 21/05/12,13:29:48,01,10,1, 11.9,1,1, 10.503, 10797.960, 223.307, 52340.707 21/05/12,13:29:48,02,10,1, 11.9,1,1, 10.503, 10797.970, 223.319, 52340.731 21/05/12,13:29:48,03,10,1, 11.9,1,1, 10.503, 10797.973, 223.316, 52340.836 21/05/12,13:29:48,04,10,1, 11.9,1,1, 10.503, 10797.958, 223.306, 52340.844 21/05/12,13:29:48,05,10,1, 11.9,1,1, 10.503, 10797.943, 223.301, 52340.805 21/05/12,13:29:48,06,10,1, 11.9,1,1, 10.503, 10797.958, 223.283, 52340.737 21/05/12,13:29:48,07,10,1, 11.9,1,1, 10.503, 10797.937, 223.268, 52340.618 21/05/12,13:29:48,08,10,1, 11.9,1,1, 10.503, 10797.925, 223.236, 52340.591 21/05/12,13:29:48,09,10,1, 11.9,1,1, 10.503, 10797.901, 223.236, 52340.504 21/05/12,13:29:48,10,10,1, 11.9,1,1, 10.503, 10797.916, 223.235, 52340.554 21/05/12,13:29:48,11,10,1, 11.9,1,1, 10.503, 10797.900, 223.237, 52340.651 21/05/12,13:29:48,12,10,1, 11.9,1,1, 10.503, 10797.884, 223.259, 52340.657 21/05/12,13:29:48,13,10,1, 11.9,1,1, 10.503, 10797.882, 223.216, 52340.609 21/05/12,13:29:48,14,10,1, 11.9,1,1, 10.503, 10797.874, 223.181, 52340.591 21/05/12,13:29:48,15,10,1, 11.9,1,1, 10.503, 10797.858, 223.202, 52340.478 21/05/12,13:29:48,16,10,1, 11.9,1,1, 10.503, 10797.847, 223.165, 52340.446 21/05/12,13:29:48,17,10,1, 11.9,1,1, 10.503, 10797.806, 223.185, 52340.345 21/05/12,13:29:48,18,10,1, 11.9,1,1, 10.503, 10797.830, 223.156, 52340.300 21/05/12,13:29:48,19,10,1, 11.9,1,1, 10.503, 10797.788, 223.190, 52340.452 21/05/12,13:29:49,00,10,1, 11.9,1,1, 10.504, 10797.786, 223.190, 52340.452 21/05/12,13:29:49,01,10,1, 11.9,1,1, 10.504, 10797.780, 223.148, 52340.482 21/05/12,13:29:49,02,10,1, 11.9,1,1, 10.504, 10797.757, 223.131, 52340.481 21/05/12,13:29:49,03,10,1, 11.9,1,1, 10.504, 10797.736, 223.149, 52340.362 21/05/12,13:29:49,04,10,1, 11.9,1,1, 10.504, 10797.717, 223.139, 52340.334 21/05/12,13:29:49,05,10,1, 11.9,1,1, 10.504, 10797.694, 223.099, 52340.281 21/05/12,13:29:49,06,10,1, 11.9,1,1, 10.504, 10797.686, 223.124, 52340.231 21/05/12,13:29:49,07,10,1, 11.9,1,1, 10.504, 10797.688, 223.119, 52340.298 21/05/12,13:29:49,08,10,1, 11.9,1,1, 10.504, 10797.682, 223.120, 52340.320 21/05/12,13:29:49,09,10,1, 11.9,1,1, 10.504, 10797.637, 223.136, 52340.361 21/05/12,13:29:49,10,10,1, 11.9,1,1, 10.504, 10797.641, 223.098, 52340.379 21/05/12,13:29:49,11,10,1, 11.9,1,1, 10.504, 10797.618, 223.081, 52340.270 21/05/12,13:29:49,12,10,1, 11.9,1,1, 10.504, 10797.597, 223.072, 52340.239 21/05/12,13:29:49,13,10,1, 11.9,1,1, 10.504, 10797.602, 223.107, 52340.181 21/05/12,13:29:49,14,10,1, 11.9,1,1, 10.504, 10797.566, 223.049, 52340.132 21/05/12,13:29:49,15,10,1, 11.9,1,1, 10.504, 10797.544, 223.072, 52340.127 21/05/12,13:29:49,16,10,1, 11.9,1,1, 10.504, 10797.539, 223.078, 52340.212 21/05/12,13:29:49,17,10,1, 11.9,1,1, 10.504, 10797.520, 223.057, 52340.218 21/05/12,13:29:49,18,10,1, 11.9,1,1, 10.504, 10797.512, 223.066, 52340.253 21/05/12,13:29:49,19,10,1, 11.9,1,1, 10.504, 10797.508, 223.061, 52340.230 21/05/12,13:29:50,00,10,1, 11.8,1,1, 10.506, 10797.502, 223.061, 52340.230 21/05/12,13:29:50,01,10,1, 11.8,1,1, 10.506, 10797.485, 223.029, 52340.095 21/05/12,13:29:50,02,10,1, 11.8,1,1, 10.506, 10797.471, 222.999, 52340.012 21/05/12,13:29:50,03,10,1, 11.8,1,1, 10.506, 10797.475, 223.005, 52340.079 21/05/12,13:29:50,04,10,1, 11.8,1,1, 10.506, 10797.429, 222.962, 52340.004 21/05/12,13:29:50,05,10,1, 11.8,1,1, 10.506, 10797.433, 222.999, 52340.101 21/05/12,13:29:50,06,10,1, 11.8,1,1, 10.506, 10797.409, 222.972, 52340.131 21/05/12,13:29:50,07,10,1, 11.8,1,1, 10.506, 10797.377, 222.987, 52340.083 21/05/12,13:29:50,08,10,1, 11.8,1,1, 10.506, 10797.356, 222.975, 52340.090 21/05/12,13:29:50,09,10,1, 11.8,1,1, 10.506, 10797.377, 222.941, 52339.970 21/05/12,13:29:50,10,10,1, 11.8,1,1, 10.506, 10797.315, 222.937, 52339.915 21/05/12,13:29:50,11,10,1, 11.8,1,1, 10.506, 10797.346, 222.933, 52339.886 21/05/12,13:29:50,12,10,1, 11.8,1,1, 10.506, 10797.339, 222.924, 52339.830 21/05/12,13:29:50,13,10,1, 11.8,1,1, 10.506, 10797.321, 222.946, 52339.879 21/05/12,13:29:50,14,10,1, 11.8,1,1, 10.506, 10797.316, 222.909, 52339.928 21/05/12,13:29:50,15,10,1, 11.8,1,1, 10.506, 10797.303, 222.927, 52339.961 21/05/12,13:29:50,16,10,1, 11.8,1,1, 10.506, 10797.292, 222.915, 52339.971 21/05/12,13:29:50,17,10,1, 11.8,1,1, 10.506, 10797.279, 222.910, 52339.917 21/05/12,13:29:50,18,10,1, 11.8,1,1, 10.506, 10797.300, 222.892, 52339.889 21/05/12,13:29:50,19,10,1, 11.8,1,1, 10.506, 10797.269, 222.885, 52339.791 21/05/12,13:29:51,00,10,1, 11.8,1,1, 10.503, 10797.268, 222.885, 52339.791 21/05/12,13:29:51,01,10,1, 11.8,1,1, 10.503, 10797.242, 222.906, 52339.778 21/05/12,13:29:51,02,10,1, 11.8,1,1, 10.503, 10797.244, 222.863, 52339.761 21/05/12,13:29:51,03,10,1, 11.8,1,1, 10.503, 10797.220, 222.905, 52339.823 21/05/12,13:29:51,04,10,1, 11.8,1,1, 10.503, 10797.224, 222.890, 52339.855 21/05/12,13:29:51,05,10,1, 11.8,1,1, 10.503, 10797.188, 222.894, 52339.832 21/05/12,13:29:51,06,10,1, 11.8,1,1, 10.503, 10797.190, 222.893, 52339.811 21/05/12,13:29:51,07,10,1, 11.8,1,1, 10.503, 10797.171, 222.860, 52339.719 21/05/12,13:29:51,08,10,1, 11.8,1,1, 10.503, 10797.152, 222.883, 52339.657 21/05/12,13:29:51,09,10,1, 11.8,1,1, 10.503, 10797.145, 222.882, 52339.622 21/05/12,13:29:51,10,10,1, 11.8,1,1, 10.503, 10797.151, 222.878, 52339.641 21/05/12,13:29:51,11,10,1, 11.8,1,1, 10.503, 10797.142, 222.886, 52339.693 21/05/12,13:29:51,12,10,1, 11.8,1,1, 10.503, 10797.151, 222.896, 52339.701 21/05/12,13:29:51,13,10,1, 11.8,1,1, 10.503, 10797.129, 222.874, 52339.774 21/05/12,13:29:51,14,10,1, 11.8,1,1, 10.503, 10797.109, 222.854, 52339.694 21/05/12,13:29:51,15,10,1, 11.8,1,1, 10.503, 10797.120, 222.857, 52339.704 21/05/12,13:29:51,16,10,1, 11.8,1,1, 10.503, 10797.116, 222.849, 52339.612 21/05/12,13:29:51,17,10,1, 11.8,1,1, 10.503, 10797.118, 222.857, 52339.539 21/05/12,13:29:51,18,10,1, 11.8,1,1, 10.503, 10797.102, 222.857, 52339.518 21/05/12,13:29:51,19,10,1, 11.8,1,1, 10.503, 10797.130, 222.860, 52339.541 21/05/12,13:29:52,00,10,1, 11.8,1,1, 10.505, 10797.126, 222.860, 52339.541 21/05/12,13:29:52,01,10,1, 11.8,1,1, 10.505, 10797.060, 222.879, 52339.580 21/05/12,13:29:52,02,10,1, 11.8,1,1, 10.505, 10797.065, 222.858, 52339.627 21/05/12,13:29:52,03,10,1, 11.8,1,1, 10.505, 10797.070, 222.867, 52339.654 21/05/12,13:29:52,04,10,1, 11.8,1,1, 10.505, 10797.089, 222.873, 52339.573 21/05/12,13:29:52,05,10,1, 11.8,1,1, 10.505, 10797.072, 222.903, 52339.468 21/05/12,13:29:52,06,10,1, 11.8,1,1, 10.505, 10797.054, 222.879, 52339.450 21/05/12,13:29:52,07,10,1, 11.8,1,1, 10.505, 10797.061, 222.895, 52339.625 21/05/12,13:29:52,08,10,1, 11.8,1,1, 10.505, 10797.070, 222.918, 52339.499 21/05/12,13:29:52,09,10,1, 11.8,1,1, 10.505, 10797.010, 222.927, 52339.595 21/05/12,13:29:52,10,10,1, 11.8,1,1, 10.505, 10797.034, 222.930, 52339.610 21/05/12,13:29:52,11,10,1, 11.8,1,1, 10.505, 10797.024, 222.922, 52339.570 21/05/12,13:29:52,12,10,1, 11.8,1,1, 10.505, 10797.034, 222.944, 52339.599 21/05/12,13:29:52,13,10,1, 11.8,1,1, 10.505, 10797.022, 222.934, 52339.480 21/05/12,13:29:52,14,10,1, 11.8,1,1, 10.505, 10797.032, 222.920, 52339.428 21/05/12,13:29:52,15,10,1, 11.8,1,1, 10.505, 10797.014, 222.916, 52339.271 21/05/12,13:29:52,16,10,1, 11.8,1,1, 10.505, 10797.017, 222.931, 52339.392 21/05/12,13:29:52,17,10,1, 11.8,1,1, 10.505, 10797.048, 222.926, 52339.393 21/05/12,13:29:52,18,10,1, 11.8,1,1, 10.505, 10797.006, 222.964, 52339.457 21/05/12,13:29:52,19,10,1, 11.8,1,1, 10.505, 10797.007, 222.944, 52339.476 21/05/12,13:29:53,00,10,1, 11.8,1,1, 10.506, 10797.001, 222.944, 52339.476 21/05/12,13:29:53,01,10,1, 11.8,1,1, 10.506, 10796.999, 222.983, 52339.422 21/05/12,13:29:53,02,10,1, 11.8,1,1, 10.506, 10796.983, 222.982, 52339.349 21/05/12,13:29:53,03,10,1, 11.8,1,1, 10.506, 10796.994, 222.964, 52339.307 21/05/12,13:29:53,04,10,1, 11.8,1,1, 10.506, 10797.008, 222.976, 52339.236 21/05/12,13:29:53,05,10,1, 11.8,1,1, 10.506, 10797.015, 222.998, 52339.279 21/05/12,13:29:53,06,10,1, 11.8,1,1, 10.506, 10796.979, 223.007, 52339.342 21/05/12,13:29:53,07,10,1, 11.8,1,1, 10.506, 10796.988, 223.001, 52339.383 21/05/12,13:29:53,08,10,1, 11.8,1,1, 10.506, 10797.000, 223.040, 52339.410 21/05/12,13:29:53,09,10,1, 11.8,1,1, 10.506, 10796.974, 223.020, 52339.368 21/05/12,13:29:53,10,10,1, 11.8,1,1, 10.506, 10796.984, 223.021, 52339.321 21/05/12,13:29:53,11,10,1, 11.8,1,1, 10.506, 10796.977, 223.007, 52339.213 21/05/12,13:29:53,12,10,1, 11.8,1,1, 10.506, 10796.984, 223.022, 52339.154 21/05/12,13:29:53,13,10,1, 11.8,1,1, 10.506, 10796.997, 223.013, 52339.107 21/05/12,13:29:53,14,10,1, 11.8,1,1, 10.506, 10796.965, 223.037, 52339.135 21/05/12,13:29:53,15,10,1, 11.8,1,1, 10.506, 10796.950, 223.087, 52339.153 21/05/12,13:29:53,16,10,1, 11.8,1,1, 10.506, 10796.972, 223.088, 52339.194 21/05/12,13:29:53,17,10,1, 11.8,1,1, 10.506, 10796.939, 223.080, 52339.231 21/05/12,13:29:53,18,10,1, 11.8,1,1, 10.506, 10796.928, 223.085, 52339.113 21/05/12,13:29:53,19,10,1, 11.8,1,1, 10.506, 10796.944, 223.068, 52339.079 21/05/12,13:29:54,00,10,1, 11.9,1,1, 10.506, 10796.943, 223.068, 52339.079 21/05/12,13:29:54,01,10,1, 11.9,1,1, 10.506, 10796.927, 223.068, 52338.970 21/05/12,13:29:54,02,10,1, 11.9,1,1, 10.506, 10796.940, 223.081, 52338.967 21/05/12,13:29:54,03,10,1, 11.9,1,1, 10.506, 10796.890, 223.072, 52339.032 21/05/12,13:29:54,04,10,1, 11.9,1,1, 10.506, 10796.911, 223.085, 52339.077 21/05/12,13:29:54,05,10,1, 11.9,1,1, 10.506, 10796.914, 223.086, 52339.084 21/05/12,13:29:54,06,10,1, 11.9,1,1, 10.506, 10796.884, 223.109, 52339.056 21/05/12,13:29:54,07,10,1, 11.9,1,1, 10.506, 10796.897, 223.089, 52338.969 21/05/12,13:29:54,08,10,1, 11.9,1,1, 10.506, 10796.912, 223.112, 52338.890 21/05/12,13:29:54,09,10,1, 11.9,1,1, 10.506, 10796.875, 223.075, 52338.835 21/05/12,13:29:54,10,10,1, 11.9,1,1, 10.506, 10796.908, 223.099, 52338.843 21/05/12,13:29:54,11,10,1, 11.9,1,1, 10.506, 10796.879, 223.112, 52338.860 21/05/12,13:29:54,12,10,1, 11.9,1,1, 10.506, 10796.854, 223.113, 52338.895 21/05/12,13:29:54,13,10,1, 11.9,1,1, 10.506, 10796.870, 223.109, 52338.944 21/05/12,13:29:54,14,10,1, 11.9,1,1, 10.506, 10796.855, 223.122, 52338.911 21/05/12,13:29:54,15,10,1, 11.9,1,1, 10.506, 10796.838, 223.145, 52338.906 21/05/12,13:29:54,16,10,1, 11.9,1,1, 10.506, 10796.827, 223.144, 52338.783 21/05/12,13:29:54,17,10,1, 11.9,1,1, 10.506, 10796.829, 223.122, 52338.727 21/05/12,13:29:54,18,10,1, 11.9,1,1, 10.506, 10796.824, 223.131, 52338.714 21/05/12,13:29:54,19,10,1, 11.9,1,1, 10.506, 10796.830, 223.131, 52338.674 21/05/12,13:29:55,00,10,1, 11.9,1,1, 10.507, 10796.826, 223.131, 52338.674 21/05/12,13:29:55,01,10,1, 11.9,1,1, 10.507, 10796.809, 223.152, 52338.779 21/05/12,13:29:55,02,10,1, 11.9,1,1, 10.507, 10796.803, 223.155, 52338.776 21/05/12,13:29:55,03,10,1, 11.9,1,1, 10.507, 10796.794, 223.146, 52338.754 21/05/12,13:29:55,04,10,1, 11.9,1,1, 10.507, 10796.772, 223.123, 52338.683 21/05/12,13:29:55,05,10,1, 11.9,1,1, 10.507, 10796.778, 223.145, 52338.610 21/05/12,13:29:55,06,10,1, 11.9,1,1, 10.507, 10796.769, 223.175, 52338.538 21/05/12,13:29:55,07,10,1, 11.9,1,1, 10.507, 10796.768, 223.151, 52338.527 21/05/12,13:29:55,08,10,1, 11.9,1,1, 10.507, 10796.783, 223.158, 52338.574 21/05/12,13:29:55,09,10,1, 11.9,1,1, 10.507, 10796.761, 223.153, 52338.593 21/05/12,13:29:55,10,10,1, 11.9,1,1, 10.507, 10796.745, 223.159, 52338.628 21/05/12,13:29:55,11,10,1, 11.9,1,1, 10.507, 10796.732, 223.144, 52338.582 21/05/12,13:29:55,12,10,1, 11.9,1,1, 10.507, 10796.752, 223.159, 52338.546 21/05/12,13:29:55,13,10,1, 11.9,1,1, 10.507, 10796.745, 223.135, 52338.455 21/05/12,13:29:55,14,10,1, 11.9,1,1, 10.507, 10796.732, 223.161, 52338.388 21/05/12,13:29:55,15,10,1, 11.9,1,1, 10.507, 10796.735, 223.140, 52338.360 21/05/12,13:29:55,16,10,1, 11.9,1,1, 10.507, 10796.715, 223.120, 52338.370 21/05/12,13:29:55,17,10,1, 11.9,1,1, 10.507, 10796.728, 223.127, 52338.420 21/05/12,13:29:55,18,10,1, 11.9,1,1, 10.507, 10796.704, 223.126, 52338.482 21/05/12,13:29:55,19,10,1, 11.9,1,1, 10.507, 10796.710, 223.114, 52338.422 21/05/12,13:29:56,00,10,1, 11.9,1,1, 10.502, 10796.709, 223.114, 52338.422 21/05/12,13:29:56,01,10,1, 11.9,1,1, 10.502, 10796.693, 223.124, 52338.321 21/05/12,13:29:56,02,10,1, 11.9,1,1, 10.502, 10796.697, 223.097, 52338.264 21/05/12,13:29:56,03,10,1, 11.9,1,1, 10.502, 10796.677, 223.090, 52338.187 21/05/12,13:29:56,04,10,1, 11.9,1,1, 10.502, 10796.685, 223.105, 52338.204 21/05/12,13:29:56,05,10,1, 11.9,1,1, 10.502, 10796.671, 223.089, 52338.236 21/05/12,13:29:56,06,10,1, 11.9,1,1, 10.502, 10796.666, 223.097, 52338.249 21/05/12,13:29:56,07,10,1, 11.9,1,1, 10.502, 10796.670, 223.099, 52338.263 21/05/12,13:29:56,08,10,1, 11.9,1,1, 10.502, 10796.625, 223.071, 52338.260 21/05/12,13:29:56,09,10,1, 11.9,1,1, 10.502, 10796.642, 223.079, 52338.170 21/05/12,13:29:56,10,10,1, 11.9,1,1, 10.502, 10796.634, 223.086, 52338.094 21/05/12,13:29:56,11,10,1, 11.9,1,1, 10.502, 10796.652, 223.082, 52338.045 21/05/12,13:29:56,12,10,1, 11.9,1,1, 10.502, 10796.639, 223.054, 52338.073 21/05/12,13:29:56,13,10,1, 11.9,1,1, 10.502, 10796.603, 223.043, 52338.091 21/05/12,13:29:56,14,10,1, 11.9,1,1, 10.502, 10796.609, 223.050, 52338.095 21/05/12,13:29:56,15,10,1, 11.9,1,1, 10.502, 10796.605, 223.048, 52338.105 21/05/12,13:29:56,16,10,1, 11.9,1,1, 10.502, 10796.602, 223.044, 52338.155 21/05/12,13:29:56,17,10,1, 11.9,1,1, 10.502, 10796.571, 223.060, 52338.160 21/05/12,13:29:56,18,10,1, 11.9,1,1, 10.502, 10796.569, 223.022, 52338.056 21/05/12,13:29:56,19,10,1, 11.9,1,1, 10.502, 10796.554, 223.027, 52337.936 21/05/12,13:29:57,00,10,1, 11.8,1,1, 10.506, 10796.551, 223.027, 52337.936 21/05/12,13:29:57,01,10,1, 11.8,1,1, 10.506, 10796.532, 223.032, 52337.883 21/05/12,13:29:57,02,10,1, 11.8,1,1, 10.506, 10796.524, 223.043, 52337.901 21/05/12,13:29:57,03,10,1, 11.8,1,1, 10.506, 10796.514, 223.010, 52337.959 21/05/12,13:29:57,04,10,1, 11.8,1,1, 10.506, 10796.504, 223.017, 52338.007 21/05/12,13:29:57,05,10,1, 11.8,1,1, 10.506, 10796.474, 223.006, 52338.022 21/05/12,13:29:57,06,10,1, 11.8,1,1, 10.506, 10796.474, 223.016, 52337.939 21/05/12,13:29:57,07,10,1, 11.8,1,1, 10.506, 10796.463, 222.989, 52337.847 21/05/12,13:29:57,08,10,1, 11.8,1,1, 10.506, 10796.447, 222.994, 52337.755 21/05/12,13:29:57,09,10,1, 11.8,1,1, 10.506, 10796.433, 222.978, 52337.731 21/05/12,13:29:57,10,10,1, 11.8,1,1, 10.506, 10796.430, 222.991, 52337.734 21/05/12,13:29:57,11,10,1, 11.8,1,1, 10.506, 10796.390, 222.960, 52337.775 21/05/12,13:29:57,12,10,1, 11.8,1,1, 10.506, 10796.376, 222.992, 52337.834 21/05/12,13:29:57,13,10,1, 11.8,1,1, 10.506, 10796.369, 222.978, 52337.807 21/05/12,13:29:57,14,10,1, 11.8,1,1, 10.506, 10796.347, 222.989, 52337.795 21/05/12,13:29:57,15,10,1, 11.8,1,1, 10.506, 10796.349, 222.969, 52337.731 21/05/12,13:29:57,16,10,1, 11.8,1,1, 10.506, 10796.314, 222.979, 52337.791 21/05/12,13:29:57,17,10,1, 11.8,1,1, 10.506, 10796.317, 222.968, 52337.495 21/05/12,13:29:57,18,10,1, 11.8,1,1, 10.506, 10796.289, 222.974, 52337.457 21/05/12,13:29:57,19,10,1, 11.8,1,1, 10.506, 10796.291, 222.975, 52337.523 21/05/12,13:29:58,00,10,1, 11.8,1,1, 10.507, 10796.283, 222.975, 52337.523 21/05/12,13:29:58,01,10,1, 11.8,1,1, 10.507, 10796.245, 223.005, 52337.638 21/05/12,13:29:58,02,10,1, 11.8,1,1, 10.507, 10796.227, 222.985, 52337.626 21/05/12,13:29:58,03,10,1, 11.8,1,1, 10.507, 10796.218, 222.992, 52337.605 21/05/12,13:29:58,04,10,1, 11.8,1,1, 10.507, 10796.195, 223.022, 52337.485 21/05/12,13:29:58,05,10,1, 11.8,1,1, 10.507, 10796.168, 223.006, 52337.479 21/05/12,13:29:58,06,10,1, 11.8,1,1, 10.507, 10796.183, 223.011, 52337.419 21/05/12,13:29:58,07,10,1, 11.8,1,1, 10.507, 10796.163, 223.022, 52337.388 21/05/12,13:29:58,08,10,1, 11.8,1,1, 10.507, 10796.099, 223.008, 52337.407 21/05/12,13:29:58,09,10,1, 11.8,1,1, 10.507, 10796.113, 223.018, 52337.473 21/05/12,13:29:58,10,10,1, 11.8,1,1, 10.507, 10796.114, 223.041, 52337.514 21/05/12,13:29:58,11,10,1, 11.8,1,1, 10.507, 10796.092, 223.019, 52337.473 21/05/12,13:29:58,12,10,1, 11.8,1,1, 10.507, 10796.028, 223.010, 52337.486 21/05/12,13:29:58,13,10,1, 11.8,1,1, 10.507, 10796.024, 223.010, 52337.421 21/05/12,13:29:58,14,10,1, 11.8,1,1, 10.507, 10796.029, 222.999, 52337.319 21/05/12,13:29:58,15,10,1, 11.8,1,1, 10.507, 10796.005, 223.012, 52337.272 21/05/12,13:29:58,16,10,1, 11.8,1,1, 10.507, 10795.980, 223.005, 52337.299 21/05/12,13:29:58,17,10,1, 11.8,1,1, 10.507, 10795.983, 223.023, 52337.276 21/05/12,13:29:58,18,10,1, 11.8,1,1, 10.507, 10795.966, 223.000, 52337.337 21/05/12,13:29:58,19,10,1, 11.8,1,1, 10.507, 10795.945, 223.049, 52337.350 21/05/12,13:29:59,00,10,1, 12.0,1,1, 10.510, 10795.941, 223.049, 52337.350 21/05/12,13:29:59,01,10,1, 12.0,1,1, 10.510, 10795.916, 223.030, 52337.324 21/05/12,13:29:59,02,10,1, 12.0,1,1, 10.510, 10795.893, 223.047, 52337.267 21/05/12,13:29:59,03,10,1, 12.0,1,1, 10.510, 10795.855, 223.021, 52337.213 21/05/12,13:29:59,04,10,1, 12.0,1,1, 10.510, 10795.839, 223.018, 52337.120 21/05/12,13:29:59,05,10,1, 12.0,1,1, 10.510, 10795.816, 223.018, 52337.112 21/05/12,13:29:59,06,10,1, 12.0,1,1, 10.510, 10795.834, 223.049, 52337.137 21/05/12,13:29:59,07,10,1, 12.0,1,1, 10.510, 10795.768, 223.035, 52337.252 21/05/12,13:29:59,08,10,1, 12.0,1,1, 10.510, 10795.789, 223.020, 52337.298 21/05/12,13:29:59,09,10,1, 12.0,1,1, 10.510, 10795.761, 223.033, 52337.233 21/05/12,13:29:59,10,10,1, 12.0,1,1, 10.510, 10795.765, 223.043, 52337.206 21/05/12,13:29:59,11,10,1, 12.0,1,1, 10.510, 10795.751, 223.003, 52337.131 21/05/12,13:29:59,12,10,1, 12.0,1,1, 10.510, 10795.753, 222.995, 52337.047 21/05/12,13:29:59,13,10,1, 12.0,1,1, 10.510, 10795.694, 223.024, 52337.227 21/05/12,13:29:59,14,10,1, 12.0,1,1, 10.510, 10795.673, 222.994, 52337.109 21/05/12,13:29:59,15,10,1, 12.0,1,1, 10.510, 10795.669, 222.990, 52337.120 21/05/12,13:29:59,16,10,1, 12.0,1,1, 10.510, 10795.667, 223.003, 52337.136 21/05/12,13:29:59,17,10,1, 12.0,1,1, 10.510, 10795.644, 222.994, 52337.117 21/05/12,13:29:59,18,10,1, 12.0,1,1, 10.510, 10795.643, 222.965, 52337.118 21/05/12,13:29:59,19,10,1, 12.0,1,1, 10.510, 10795.663, 222.977, 52337.043 21/05/12,13:30:00,00,10,1, 11.8,1,1, 10.505, 10795.658, 222.977, 52337.043 21/05/12,13:30:00,01,10,1, 11.8,1,1, 10.505, 10795.608, 222.951, 52336.923 21/05/12,13:30:00,02,10,1, 11.8,1,1, 10.505, 10795.609, 222.945, 52336.890 21/05/12,13:30:00,03,10,1, 11.8,1,1, 10.505, 10795.602, 222.944, 52336.892 21/05/12,13:30:00,04,10,1, 11.8,1,1, 10.505, 10795.611, 222.944, 52336.951 21/05/12,13:30:00,05,10,1, 11.8,1,1, 10.505, 10795.585, 222.940, 52336.986 21/05/12,13:30:00,06,10,1, 11.8,1,1, 10.505, 10795.574, 222.931, 52336.974 21/05/12,13:30:00,07,10,1, 11.8,1,1, 10.505, 10795.567, 222.904, 52336.949 21/05/12,13:30:00,08,10,1, 11.8,1,1, 10.505, 10795.566, 222.898, 52336.839 21/05/12,13:30:00,09,10,1, 11.8,1,1, 10.505, 10795.558, 222.886, 52336.811 21/05/12,13:30:00,10,10,1, 11.8,1,1, 10.505, 10795.569, 222.874, 52336.783 21/05/12,13:30:00,11,10,1, 11.8,1,1, 10.505, 10795.539, 222.852, 52336.741 21/05/12,13:30:00,12,10,1, 11.8,1,1, 10.505, 10795.561, 222.867, 52336.724 21/05/12,13:30:00,13,10,1, 11.8,1,1, 10.505, 10795.511, 222.862, 52336.779 21/05/12,13:30:00,14,10,1, 11.8,1,1, 10.505, 10795.532, 222.852, 52336.828 21/05/12,13:30:00,15,10,1, 11.8,1,1, 10.505, 10795.499, 222.873, 52336.781 21/05/12,13:30:00,16,10,1, 11.8,1,1, 10.505, 10795.496, 222.865, 52336.730 21/05/12,13:30:00,17,10,1, 11.8,1,1, 10.505, 10795.486, 222.854, 52336.646 21/05/12,13:30:00,18,10,1, 11.8,1,1, 10.505, 10795.498, 222.862, 52336.567 21/05/12,13:30:00,19,10,1, 11.8,1,1, 10.505, 10795.478, 222.844, 52336.543 21/05/12,13:30:01,00,10,1, 11.9,1,1, 10.508, 10795.474, 222.844, 52336.543 21/05/12,13:30:01,01,10,1, 11.9,1,1, 10.508, 10795.481, 222.864, 52336.636 21/05/12,13:30:01,02,10,1, 11.9,1,1, 10.508, 10795.473, 222.882, 52336.675 21/05/12,13:30:01,03,10,1, 11.9,1,1, 10.508, 10795.470, 222.869, 52336.728 21/05/12,13:30:01,04,10,1, 11.9,1,1, 10.508, 10795.484, 222.874, 52336.644 21/05/12,13:30:01,05,10,1, 11.9,1,1, 10.508, 10795.445, 222.875, 52336.604 21/05/12,13:30:01,06,10,1, 11.9,1,1, 10.508, 10795.455, 222.882, 52336.473 21/05/12,13:30:01,07,10,1, 11.9,1,1, 10.508, 10795.465, 222.894, 52336.456 21/05/12,13:30:01,08,10,1, 11.9,1,1, 10.508, 10795.460, 222.869, 52336.471 21/05/12,13:30:01,09,10,1, 11.9,1,1, 10.508, 10795.457, 222.884, 52336.530 21/05/12,13:30:01,10,10,1, 11.9,1,1, 10.508, 10795.445, 222.889, 52336.564 21/05/12,13:30:01,11,10,1, 11.9,1,1, 10.508, 10795.437, 222.901, 52336.576 21/05/12,13:30:01,12,10,1, 11.9,1,1, 10.508, 10795.441, 222.906, 52336.546 21/05/12,13:30:01,13,10,1, 11.9,1,1, 10.508, 10795.450, 222.907, 52336.499 21/05/12,13:30:01,14,10,1, 11.9,1,1, 10.508, 10795.463, 222.931, 52336.452 21/05/12,13:30:01,15,10,1, 11.9,1,1, 10.508, 10795.439, 222.908, 52336.415 21/05/12,13:30:01,16,10,1, 11.9,1,1, 10.508, 10795.427, 222.949, 52336.336 21/05/12,13:30:01,17,10,1, 11.9,1,1, 10.508, 10795.406, 222.940, 52336.375 21/05/12,13:30:01,18,10,1, 11.9,1,1, 10.508, 10795.408, 222.941, 52336.414 21/05/12,13:30:01,19,10,1, 11.9,1,1, 10.508, 10795.401, 222.935, 52336.447 21/05/12,13:30:02,00,10,1, 11.8,1,1, 10.505, 10795.399, 222.935, 52336.447 21/05/12,13:30:02,01,10,1, 11.8,1,1, 10.505, 10795.392, 222.934, 52336.416 21/05/12,13:30:02,02,10,1, 11.8,1,1, 10.505, 10795.408, 222.948, 52336.345 21/05/12,13:30:02,03,10,1, 11.8,1,1, 10.505, 10795.373, 222.926, 52336.115 21/05/12,13:30:02,04,10,1, 11.8,1,1, 10.505, 10795.422, 222.957, 52336.347 21/05/12,13:30:02,05,10,1, 11.8,1,1, 10.505, 10795.438, 222.941, 52336.257 21/05/12,13:30:02,06,10,1, 11.8,1,1, 10.505, 10795.410, 222.970, 52336.356 21/05/12,13:30:02,07,10,1, 11.8,1,1, 10.505, 10795.416, 222.959, 52336.389 21/05/12,13:30:02,08,10,1, 11.8,1,1, 10.505, 10795.379, 222.969, 52336.442 21/05/12,13:30:02,09,10,1, 11.8,1,1, 10.505, 10795.376, 222.969, 52336.373 21/05/12,13:30:02,10,10,1, 11.8,1,1, 10.505, 10795.353, 222.968, 52336.334 21/05/12,13:30:02,11,10,1, 11.8,1,1, 10.505, 10795.388, 222.980, 52336.256 21/05/12,13:30:02,12,10,1, 11.8,1,1, 10.505, 10795.355, 222.973, 52336.167 21/05/12,13:30:02,13,10,1, 11.8,1,1, 10.505, 10795.393, 222.992, 52336.141 21/05/12,13:30:02,14,10,1, 11.8,1,1, 10.505, 10795.359, 222.994, 52336.163 21/05/12,13:30:02,15,10,1, 11.8,1,1, 10.505, 10795.355, 223.011, 52336.257 21/05/12,13:30:02,16,10,1, 11.8,1,1, 10.505, 10795.352, 223.037, 52336.321 21/05/12,13:30:02,17,10,1, 11.8,1,1, 10.505, 10795.339, 223.071, 52336.261 21/05/12,13:30:02,18,10,1, 11.8,1,1, 10.505, 10795.319, 223.034, 52336.275 21/05/12,13:30:02,19,10,1, 11.8,1,1, 10.505, 10795.322, 223.066, 52336.147 21/05/12,13:30:03,00,10,1, 11.9,1,1, 10.506, 10795.316, 223.066, 52336.147 21/05/12,13:30:03,01,10,1, 11.9,1,1, 10.506, 10795.276, 223.058, 52335.994 21/05/12,13:30:03,02,10,1, 11.9,1,1, 10.506, 10795.289, 223.048, 52336.112 21/05/12,13:30:03,03,10,1, 11.9,1,1, 10.506, 10795.293, 223.061, 52336.163 21/05/12,13:30:03,04,10,1, 11.9,1,1, 10.506, 10795.261, 223.069, 52336.139 21/05/12,13:30:03,05,10,1, 11.9,1,1, 10.506, 10795.264, 223.076, 52336.195 21/05/12,13:30:03,06,10,1, 11.9,1,1, 10.506, 10795.250, 223.067, 52336.168 21/05/12,13:30:03,07,10,1, 11.9,1,1, 10.506, 10795.255, 223.082, 52336.010 21/05/12,13:30:03,08,10,1, 11.9,1,1, 10.506, 10795.232, 223.045, 52335.990 21/05/12,13:30:03,09,10,1, 11.9,1,1, 10.506, 10795.258, 223.068, 52335.938 21/05/12,13:30:03,10,10,1, 11.9,1,1, 10.506, 10795.255, 223.087, 52335.956 21/05/12,13:30:03,11,10,1, 11.9,1,1, 10.506, 10795.243, 223.066, 52335.991 21/05/12,13:30:03,12,10,1, 11.9,1,1, 10.506, 10795.215, 223.069, 52336.010 21/05/12,13:30:03,13,10,1, 11.9,1,1, 10.506, 10795.211, 223.079, 52336.062 21/05/12,13:30:03,14,10,1, 11.9,1,1, 10.506, 10795.208, 223.067, 52336.057 21/05/12,13:30:03,15,10,1, 11.9,1,1, 10.506, 10795.198, 223.049, 52336.043 21/05/12,13:30:03,16,10,1, 11.9,1,1, 10.506, 10795.189, 223.081, 52335.980 21/05/12,13:30:03,17,10,1, 11.9,1,1, 10.506, 10795.182, 223.052, 52335.880 21/05/12,13:30:03,18,10,1, 11.9,1,1, 10.506, 10795.159, 223.046, 52335.894 21/05/12,13:30:03,19,10,1, 11.9,1,1, 10.506, 10795.155, 223.021, 52335.869 21/05/12,13:30:04,00,10,1, 11.9,1,1, 10.506, 10795.149, 223.021, 52335.869 21/05/12,13:30:04,01,10,1, 11.9,1,1, 10.506, 10795.147, 223.053, 52335.982 21/05/12,13:30:04,02,10,1, 11.9,1,1, 10.506, 10795.136, 223.078, 52336.021 21/05/12,13:30:04,03,10,1, 11.9,1,1, 10.506, 10795.136, 223.013, 52335.990 21/05/12,13:30:04,04,10,1, 11.9,1,1, 10.506, 10795.122, 223.021, 52335.888 21/05/12,13:30:04,05,10,1, 11.9,1,1, 10.506, 10795.121, 223.009, 52335.828 21/05/12,13:30:04,06,10,1, 11.9,1,1, 10.506, 10795.120, 222.997, 52335.762 21/05/12,13:30:04,07,10,1, 11.9,1,1, 10.506, 10795.124, 223.004, 52335.768 21/05/12,13:30:04,08,10,1, 11.9,1,1, 10.506, 10795.104, 222.996, 52335.747 21/05/12,13:30:04,09,10,1, 11.9,1,1, 10.506, 10795.106, 223.010, 52335.805 21/05/12,13:30:04,10,10,1, 11.9,1,1, 10.506, 10795.082, 223.024, 52335.796 21/05/12,13:30:04,11,10,1, 11.9,1,1, 10.506, 10795.077, 222.985, 52335.763 21/05/12,13:30:04,12,10,1, 11.9,1,1, 10.506, 10795.101, 222.994, 52335.764 21/05/12,13:30:04,13,10,1, 11.9,1,1, 10.506, 10795.101, 222.980, 52335.627 21/05/12,13:30:04,14,10,1, 11.9,1,1, 10.506, 10795.109, 222.976, 52335.630 21/05/12,13:30:04,15,10,1, 11.9,1,1, 10.506, 10795.121, 222.969, 52335.590 21/05/12,13:30:04,16,10,1, 11.9,1,1, 10.506, 10795.123, 222.981, 52335.632 21/05/12,13:30:04,17,10,1, 11.9,1,1, 10.506, 10795.116, 222.980, 52335.632 21/05/12,13:30:04,18,10,1, 11.9,1,1, 10.506, 10795.093, 222.985, 52335.646 21/05/12,13:30:04,19,10,1, 11.9,1,1, 10.506, 10795.132, 222.984, 52335.641 21/05/12,13:30:05,00,10,1, 11.9,1,1, 10.507, 10795.132, 222.984, 52335.641 21/05/12,13:30:05,01,10,1, 11.9,1,1, 10.507, 10795.084, 222.977, 52335.578 21/05/12,13:30:05,02,10,1, 11.9,1,1, 10.507, 10795.117, 222.965, 52335.486 21/05/12,13:30:05,03,10,1, 11.9,1,1, 10.507, 10795.101, 222.967, 52335.389 21/05/12,13:30:05,04,10,1, 11.9,1,1, 10.507, 10795.137, 222.969, 52335.412 21/05/12,13:30:05,05,10,1, 11.9,1,1, 10.507, 10795.138, 222.957, 52335.404 21/05/12,13:30:05,06,10,1, 11.9,1,1, 10.507, 10795.106, 222.937, 52335.454 21/05/12,13:30:05,07,10,1, 11.9,1,1, 10.507, 10795.117, 222.939, 52335.474 21/05/12,13:30:05,08,10,1, 11.9,1,1, 10.507, 10795.135, 222.944, 52335.508 21/05/12,13:30:05,09,10,1, 11.9,1,1, 10.507, 10795.116, 222.945, 52335.433 21/05/12,13:30:05,10,10,1, 11.9,1,1, 10.507, 10795.099, 222.921, 52335.384 21/05/12,13:30:05,11,10,1, 11.9,1,1, 10.507, 10795.108, 222.925, 52335.309 21/05/12,13:30:05,12,10,1, 11.9,1,1, 10.507, 10795.131, 222.907, 52335.261 21/05/12,13:30:05,13,10,1, 11.9,1,1, 10.507, 10795.128, 222.915, 52335.222 21/05/12,13:30:05,14,10,1, 11.9,1,1, 10.507, 10795.101, 222.894, 52335.223 21/05/12,13:30:05,15,10,1, 11.9,1,1, 10.507, 10795.126, 222.910, 52335.309 21/05/12,13:30:05,16,10,1, 11.9,1,1, 10.507, 10795.086, 222.915, 52335.275 21/05/12,13:30:05,17,10,1, 11.9,1,1, 10.507, 10795.102, 222.908, 52335.331 21/05/12,13:30:05,18,10,1, 11.9,1,1, 10.507, 10795.096, 222.905, 52335.255 21/05/12,13:30:05,19,10,1, 11.9,1,1, 10.507, 10795.105, 222.884, 52335.191 21/05/12,13:30:06,00,10,1, 11.8,1,1, 10.507, 10795.099, 222.884, 52335.191 21/05/12,13:30:06,01,10,1, 11.8,1,1, 10.507, 10795.098, 222.893, 52335.109 21/05/12,13:30:06,02,10,1, 11.8,1,1, 10.507, 10795.101, 222.898, 52335.149 21/05/12,13:30:06,03,10,1, 11.8,1,1, 10.507, 10795.126, 222.881, 52335.142 21/05/12,13:30:06,04,10,1, 11.8,1,1, 10.507, 10795.130, 222.900, 52335.210 21/05/12,13:30:06,05,10,1, 11.8,1,1, 10.507, 10795.101, 222.896, 52335.245 21/05/12,13:30:06,06,10,1, 11.8,1,1, 10.507, 10795.104, 222.897, 52335.205 21/05/12,13:30:06,07,10,1, 11.8,1,1, 10.507, 10795.116, 222.885, 52335.138 21/05/12,13:30:06,08,10,1, 11.8,1,1, 10.507, 10795.126, 222.902, 52335.078 21/05/12,13:30:06,09,10,1, 11.8,1,1, 10.507, 10795.112, 222.877, 52334.855 21/05/12,13:30:06,10,10,1, 11.8,1,1, 10.507, 10795.172, 222.887, 52335.051 21/05/12,13:30:06,11,10,1, 11.8,1,1, 10.507, 10795.196, 222.891, 52334.994 21/05/12,13:30:06,12,10,1, 11.8,1,1, 10.507, 10795.171, 222.882, 52335.046 21/05/12,13:30:06,13,10,1, 11.8,1,1, 10.507, 10795.194, 222.904, 52335.096 21/05/12,13:30:06,14,10,1, 11.8,1,1, 10.507, 10795.159, 222.912, 52335.136 21/05/12,13:30:06,15,10,1, 11.8,1,1, 10.507, 10795.148, 222.919, 52335.059 21/05/12,13:30:06,16,10,1, 11.8,1,1, 10.507, 10795.190, 222.907, 52335.032 21/05/12,13:30:06,17,10,1, 11.8,1,1, 10.507, 10795.174, 222.907, 52334.956 21/05/12,13:30:06,18,10,1, 11.8,1,1, 10.507, 10795.177, 222.901, 52334.870 21/05/12,13:30:06,19,10,1, 11.8,1,1, 10.507, 10795.187, 222.916, 52334.893 21/05/12,13:30:07,00,10,1, 11.8,1,1, 10.506, 10795.182, 222.916, 52334.893 21/05/12,13:30:07,01,10,1, 11.8,1,1, 10.506, 10795.213, 222.943, 52335.017 21/05/12,13:30:07,02,10,1, 11.8,1,1, 10.506, 10795.224, 222.926, 52335.016 21/05/12,13:30:07,03,10,1, 11.8,1,1, 10.506, 10795.196, 222.936, 52335.041 21/05/12,13:30:07,04,10,1, 11.8,1,1, 10.506, 10795.236, 222.911, 52334.946 21/05/12,13:30:07,05,10,1, 11.8,1,1, 10.506, 10795.236, 222.934, 52334.907 21/05/12,13:30:07,06,10,1, 11.8,1,1, 10.506, 10795.248, 222.940, 52334.803 21/05/12,13:30:07,07,10,1, 11.8,1,1, 10.506, 10795.247, 222.904, 52334.771 21/05/12,13:30:07,08,10,1, 11.8,1,1, 10.506, 10795.280, 222.944, 52334.828 21/05/12,13:30:07,09,10,1, 11.8,1,1, 10.506, 10795.280, 222.923, 52334.840 21/05/12,13:30:07,10,10,1, 11.8,1,1, 10.506, 10795.278, 222.934, 52334.883 21/05/12,13:30:07,11,10,1, 11.8,1,1, 10.506, 10795.326, 222.920, 52334.885 21/05/12,13:30:07,12,10,1, 11.8,1,1, 10.506, 10795.305, 222.935, 52334.864 21/05/12,13:30:07,13,10,1, 11.8,1,1, 10.506, 10795.313, 222.947, 52334.784 21/05/12,13:30:07,14,10,1, 11.8,1,1, 10.506, 10795.327, 222.937, 52334.663 21/05/12,13:30:07,15,10,1, 11.8,1,1, 10.506, 10795.369, 222.936, 52334.627 21/05/12,13:30:07,16,10,1, 11.8,1,1, 10.506, 10795.384, 222.935, 52334.651 21/05/12,13:30:07,17,10,1, 11.8,1,1, 10.506, 10795.416, 222.965, 52334.694 21/05/12,13:30:07,18,10,1, 11.8,1,1, 10.506, 10795.402, 222.977, 52334.733 21/05/12,13:30:07,19,10,1, 11.8,1,1, 10.506, 10795.384, 222.960, 52334.727 21/05/12,13:30:08,00,10,1, 11.9,1,1, 10.507, 10795.382, 222.960, 52334.727 21/05/12,13:30:08,01,10,1, 11.9,1,1, 10.507, 10795.422, 222.977, 52334.696 21/05/12,13:30:08,02,10,1, 11.9,1,1, 10.507, 10795.428, 222.978, 52334.603 21/05/12,13:30:08,03,10,1, 11.9,1,1, 10.507, 10795.446, 222.958, 52334.539 21/05/12,13:30:08,04,10,1, 11.9,1,1, 10.507, 10795.457, 222.994, 52334.515 21/05/12,13:30:08,05,10,1, 11.9,1,1, 10.507, 10795.504, 222.989, 52334.543 21/05/12,13:30:08,06,10,1, 11.9,1,1, 10.507, 10795.493, 223.002, 52334.533 21/05/12,13:30:08,07,10,1, 11.9,1,1, 10.507, 10795.489, 222.999, 52334.616 21/05/12,13:30:08,08,10,1, 11.9,1,1, 10.507, 10795.510, 222.991, 52334.602 21/05/12,13:30:08,09,10,1, 11.9,1,1, 10.507, 10795.504, 223.001, 52334.555 21/05/12,13:30:08,10,10,1, 11.9,1,1, 10.507, 10795.504, 222.999, 52334.488 21/05/12,13:30:08,11,10,1, 11.9,1,1, 10.507, 10795.549, 223.005, 52334.451 21/05/12,13:30:08,12,10,1, 11.9,1,1, 10.507, 10795.530, 223.019, 52334.366 21/05/12,13:30:08,13,10,1, 11.9,1,1, 10.507, 10795.559, 223.017, 52334.340 21/05/12,13:30:08,14,10,1, 11.9,1,1, 10.507, 10795.551, 223.011, 52334.383 21/05/12,13:30:08,15,10,1, 11.9,1,1, 10.507, 10795.581, 223.025, 52334.442 21/05/12,13:30:08,16,10,1, 11.9,1,1, 10.507, 10795.590, 223.038, 52334.437 21/05/12,13:30:08,17,10,1, 11.9,1,1, 10.507, 10795.593, 223.048, 52334.433 21/05/12,13:30:08,18,10,1, 11.9,1,1, 10.507, 10795.623, 223.038, 52334.374 21/05/12,13:30:08,19,10,1, 11.9,1,1, 10.507, 10795.654, 223.033, 52334.293 21/05/12,13:30:09,00,10,1, 11.9,1,1, 10.507, 10795.649, 223.033, 52334.293 21/05/12,13:30:09,01,10,1, 11.9,1,1, 10.507, 10795.642, 223.053, 52334.249 21/05/12,13:30:09,02,10,1, 11.9,1,1, 10.507, 10795.674, 223.069, 52334.262 21/05/12,13:30:09,03,10,1, 11.9,1,1, 10.507, 10795.678, 223.090, 52334.293 21/05/12,13:30:09,04,10,1, 11.9,1,1, 10.507, 10795.678, 223.104, 52334.350 21/05/12,13:30:09,05,10,1, 11.9,1,1, 10.507, 10795.700, 223.110, 52334.369 21/05/12,13:30:09,06,10,1, 11.9,1,1, 10.507, 10795.697, 223.111, 52334.232 21/05/12,13:30:09,07,10,1, 11.9,1,1, 10.507, 10795.685, 223.098, 52334.221 21/05/12,13:30:09,08,10,1, 11.9,1,1, 10.507, 10795.716, 223.097, 52334.073 21/05/12,13:30:09,09,10,1, 11.9,1,1, 10.507, 10795.713, 223.109, 52334.091 21/05/12,13:30:09,10,10,1, 11.9,1,1, 10.507, 10795.740, 223.101, 52334.058 21/05/12,13:30:09,11,10,1, 11.9,1,1, 10.507, 10795.744, 223.141, 52334.192 21/05/12,13:30:09,12,10,1, 11.9,1,1, 10.507, 10795.736, 223.143, 52334.197 21/05/12,13:30:09,13,10,1, 11.9,1,1, 10.507, 10795.749, 223.155, 52334.184 21/05/12,13:30:09,14,10,1, 11.9,1,1, 10.507, 10795.743, 223.154, 52334.113 21/05/12,13:30:09,15,10,1, 11.9,1,1, 10.507, 10795.773, 223.172, 52334.072 21/05/12,13:30:09,16,10,1, 11.9,1,1, 10.507, 10795.825, 223.210, 52333.980 21/05/12,13:30:09,17,10,1, 11.9,1,1, 10.507, 10795.789, 223.175, 52333.912 21/05/12,13:30:09,18,10,1, 11.9,1,1, 10.507, 10795.822, 223.173, 52333.914 21/05/12,13:30:09,19,10,1, 11.9,1,1, 10.507, 10795.820, 223.219, 52333.963 21/05/12,13:30:10,00,10,1, 11.8,1,1, 10.507, 10795.816, 223.219, 52333.963 21/05/12,13:30:10,01,10,1, 11.8,1,1, 10.507, 10795.852, 223.247, 52334.080 21/05/12,13:30:10,02,10,1, 11.8,1,1, 10.507, 10795.858, 223.237, 52333.991 21/05/12,13:30:10,03,10,1, 11.8,1,1, 10.507, 10795.861, 223.256, 52333.926 21/05/12,13:30:10,04,10,1, 11.8,1,1, 10.507, 10795.890, 223.275, 52333.823 21/05/12,13:30:10,05,10,1, 11.8,1,1, 10.507, 10795.930, 223.266, 52333.836 21/05/12,13:30:10,06,10,1, 11.8,1,1, 10.507, 10795.892, 223.242, 52333.844 21/05/12,13:30:10,07,10,1, 11.8,1,1, 10.507, 10795.925, 223.262, 52333.906 21/05/12,13:30:10,08,10,1, 11.8,1,1, 10.507, 10795.939, 223.271, 52333.926 21/05/12,13:30:10,09,10,1, 11.8,1,1, 10.507, 10795.946, 223.303, 52333.942 21/05/12,13:30:10,10,10,1, 11.8,1,1, 10.507, 10795.956, 223.294, 52333.951 21/05/12,13:30:10,11,10,1, 11.8,1,1, 10.507, 10795.976, 223.292, 52333.872 21/05/12,13:30:10,12,10,1, 11.8,1,1, 10.507, 10795.985, 223.286, 52333.757 21/05/12,13:30:10,13,10,1, 11.8,1,1, 10.507, 10796.003, 223.285, 52333.695 21/05/12,13:30:10,14,10,1, 11.8,1,1, 10.507, 10796.017, 223.280, 52333.640 21/05/12,13:30:10,15,10,1, 11.8,1,1, 10.507, 10796.045, 223.301, 52333.733 21/05/12,13:30:10,16,10,1, 11.8,1,1, 10.507, 10796.070, 223.327, 52333.745 21/05/12,13:30:10,17,10,1, 11.8,1,1, 10.507, 10796.062, 223.337, 52333.818 21/05/12,13:30:10,18,10,1, 11.8,1,1, 10.507, 10796.092, 223.346, 52333.760 21/05/12,13:30:10,19,10,1, 11.8,1,1, 10.507, 10796.119, 223.354, 52333.698 21/05/12,13:30:11,00,10,1, 11.9,1,1, 10.509, 10796.117, 223.354, 52333.698 21/05/12,13:30:11,01,10,1, 11.9,1,1, 10.509, 10796.133, 223.350, 52333.539 21/05/12,13:30:11,02,10,1, 11.9,1,1, 10.509, 10796.182, 223.359, 52333.556 21/05/12,13:30:11,03,10,1, 11.9,1,1, 10.509, 10796.175, 223.378, 52333.563 21/05/12,13:30:11,04,10,1, 11.9,1,1, 10.509, 10796.191, 223.391, 52333.577 21/05/12,13:30:11,05,10,1, 11.9,1,1, 10.509, 10796.181, 223.406, 52333.665 21/05/12,13:30:11,06,10,1, 11.9,1,1, 10.509, 10796.246, 223.420, 52333.645 21/05/12,13:30:11,07,10,1, 11.9,1,1, 10.509, 10796.259, 223.388, 52333.414 21/05/12,13:30:11,08,10,1, 11.9,1,1, 10.509, 10796.317, 223.401, 52333.463 21/05/12,13:30:11,09,10,1, 11.9,1,1, 10.509, 10796.307, 223.397, 52333.423 21/05/12,13:30:11,10,10,1, 11.9,1,1, 10.509, 10796.330, 223.421, 52333.396 21/05/12,13:30:11,11,10,1, 11.9,1,1, 10.509, 10796.336, 223.403, 52333.379 21/05/12,13:30:11,12,10,1, 11.9,1,1, 10.509, 10796.338, 223.404, 52333.392 21/05/12,13:30:11,13,10,1, 11.9,1,1, 10.509, 10796.369, 223.439, 52333.447 21/05/12,13:30:11,14,10,1, 11.9,1,1, 10.509, 10796.382, 223.414, 52333.450 21/05/12,13:30:11,15,10,1, 11.9,1,1, 10.509, 10796.363, 223.430, 52333.454 21/05/12,13:30:11,16,10,1, 11.9,1,1, 10.509, 10796.382, 223.434, 52333.415 21/05/12,13:30:11,17,10,1, 11.9,1,1, 10.509, 10796.401, 223.419, 52333.296 21/05/12,13:30:11,18,10,1, 11.9,1,1, 10.509, 10796.440, 223.424, 52333.218 21/05/12,13:30:11,19,10,1, 11.9,1,1, 10.509, 10796.448, 223.421, 52333.228 21/05/12,13:30:12,00,10,1, 11.9,1,1, 10.506, 10796.442, 223.421, 52333.228 21/05/12,13:30:12,01,10,1, 11.9,1,1, 10.506, 10796.466, 223.428, 52333.206 21/05/12,13:30:12,02,10,1, 11.9,1,1, 10.506, 10796.487, 223.418, 52333.280 21/05/12,13:30:12,03,10,1, 11.9,1,1, 10.506, 10796.462, 223.426, 52333.264 21/05/12,13:30:12,04,10,1, 11.9,1,1, 10.506, 10796.478, 223.422, 52333.198 21/05/12,13:30:12,05,10,1, 11.9,1,1, 10.506, 10796.463, 223.393, 52333.169 21/05/12,13:30:12,06,10,1, 11.9,1,1, 10.506, 10796.481, 223.425, 52333.094 21/05/12,13:30:12,07,10,1, 11.9,1,1, 10.506, 10796.500, 223.398, 52333.054 21/05/12,13:30:12,08,10,1, 11.9,1,1, 10.506, 10796.496, 223.404, 52332.977 21/05/12,13:30:12,09,10,1, 11.9,1,1, 10.506, 10796.502, 223.427, 52333.026 21/05/12,13:30:12,10,10,1, 11.9,1,1, 10.506, 10796.509, 223.423, 52333.096 21/05/12,13:30:12,11,10,1, 11.9,1,1, 10.506, 10796.522, 223.426, 52333.091 21/05/12,13:30:12,12,10,1, 11.9,1,1, 10.506, 10796.513, 223.423, 52333.066 21/05/12,13:30:12,13,10,1, 11.9,1,1, 10.506, 10796.512, 223.409, 52332.992 21/05/12,13:30:12,14,10,1, 11.9,1,1, 10.506, 10796.519, 223.394, 52332.928 21/05/12,13:30:12,15,10,1, 11.9,1,1, 10.506, 10796.522, 223.422, 52332.905 21/05/12,13:30:12,16,10,1, 11.9,1,1, 10.506, 10796.552, 223.394, 52332.790 21/05/12,13:30:12,17,10,1, 11.9,1,1, 10.506, 10796.542, 223.398, 52332.804 21/05/12,13:30:12,18,10,1, 11.9,1,1, 10.506, 10796.563, 223.399, 52332.882 21/05/12,13:30:12,19,10,1, 11.9,1,1, 10.506, 10796.567, 223.433, 52332.879 21/05/12,13:30:13,00,10,1, 11.8,1,1, 10.513, 10796.559, 223.433, 52332.879 21/05/12,13:30:13,01,10,1, 11.8,1,1, 10.513, 10796.578, 223.456, 52332.867 21/05/12,13:30:13,02,10,1, 11.8,1,1, 10.513, 10796.583, 223.431, 52332.793 21/05/12,13:30:13,03,10,1, 11.8,1,1, 10.513, 10796.599, 223.419, 52332.669 21/05/12,13:30:13,04,10,1, 11.8,1,1, 10.513, 10796.584, 223.386, 52332.637 21/05/12,13:30:13,05,10,1, 11.8,1,1, 10.513, 10796.642, 223.395, 52332.626 21/05/12,13:30:13,06,10,1, 11.8,1,1, 10.513, 10796.603, 223.381, 52332.640 21/05/12,13:30:13,07,10,1, 11.8,1,1, 10.513, 10796.627, 223.412, 52332.679 21/05/12,13:30:13,08,10,1, 11.8,1,1, 10.513, 10796.629, 223.396, 52332.708 21/05/12,13:30:13,09,10,1, 11.8,1,1, 10.513, 10796.627, 223.417, 52332.688 21/05/12,13:30:13,10,10,1, 11.8,1,1, 10.513, 10796.625, 223.405, 52332.668 21/05/12,13:30:13,11,10,1, 11.8,1,1, 10.513, 10796.640, 223.402, 52332.556 21/05/12,13:30:13,12,10,1, 11.8,1,1, 10.513, 10796.686, 223.385, 52332.496 21/05/12,13:30:13,13,10,1, 11.8,1,1, 10.513, 10796.686, 223.377, 52332.473 21/05/12,13:30:13,14,10,1, 11.8,1,1, 10.513, 10796.677, 223.358, 52332.475 21/05/12,13:30:13,15,10,1, 11.8,1,1, 10.513, 10796.706, 223.419, 52332.513 21/05/12,13:30:13,16,10,1, 11.8,1,1, 10.513, 10796.685, 223.401, 52332.544 21/05/12,13:30:13,17,10,1, 11.8,1,1, 10.513, 10796.705, 223.391, 52332.531 21/05/12,13:30:13,18,10,1, 11.8,1,1, 10.513, 10796.681, 223.399, 52332.527 21/05/12,13:30:13,19,10,1, 11.8,1,1, 10.513, 10796.694, 223.388, 52332.415 21/05/12,13:30:14,00,10,1, 11.9,1,1, 10.509, 10796.692, 223.388, 52332.415 21/05/12,13:30:14,01,10,1, 11.9,1,1, 10.509, 10796.724, 223.377, 52332.283 21/05/12,13:30:14,02,10,1, 11.9,1,1, 10.509, 10796.756, 223.365, 52332.200 21/05/12,13:30:14,03,10,1, 11.9,1,1, 10.509, 10796.724, 223.370, 52332.276 21/05/12,13:30:14,04,10,1, 11.9,1,1, 10.509, 10796.782, 223.389, 52332.310 21/05/12,13:30:14,05,10,1, 11.9,1,1, 10.509, 10796.773, 223.397, 52332.325 21/05/12,13:30:14,06,10,1, 11.9,1,1, 10.509, 10796.774, 223.421, 52332.339 21/05/12,13:30:14,07,10,1, 11.9,1,1, 10.509, 10796.791, 223.380, 52332.277 21/05/12,13:30:14,08,10,1, 11.9,1,1, 10.509, 10796.791, 223.369, 52332.191 21/05/12,13:30:14,09,10,1, 11.9,1,1, 10.509, 10796.832, 223.361, 52332.095 21/05/12,13:30:14,10,10,1, 11.9,1,1, 10.509, 10796.818, 223.366, 52332.039 21/05/12,13:30:14,11,10,1, 11.9,1,1, 10.509, 10796.839, 223.361, 52332.025 21/05/12,13:30:14,12,10,1, 11.9,1,1, 10.509, 10796.844, 223.338, 52332.063 21/05/12,13:30:14,13,10,1, 11.9,1,1, 10.509, 10796.832, 223.323, 52332.101 21/05/12,13:30:14,14,10,1, 11.9,1,1, 10.509, 10796.833, 223.335, 52332.119 21/05/12,13:30:14,15,10,1, 11.9,1,1, 10.509, 10796.835, 223.302, 52332.038 21/05/12,13:30:14,16,10,1, 11.9,1,1, 10.509, 10796.848, 223.302, 52331.989 21/05/12,13:30:14,17,10,1, 11.9,1,1, 10.509, 10796.842, 223.287, 52331.879 21/05/12,13:30:14,18,10,1, 11.9,1,1, 10.509, 10796.846, 223.289, 52331.820 21/05/12,13:30:14,19,10,1, 11.9,1,1, 10.509, 10796.884, 223.290, 52331.835 21/05/12,13:30:15,00,10,1, 11.8,1,1, 10.509, 10796.876, 223.290, 52331.835 21/05/12,13:30:15,01,10,1, 11.8,1,1, 10.509, 10796.893, 223.275, 52331.942 21/05/12,13:30:15,02,10,1, 11.8,1,1, 10.509, 10796.900, 223.241, 52331.635 21/05/12,13:30:15,03,10,1, 11.8,1,1, 10.509, 10796.864, 223.270, 52331.905 21/05/12,13:30:15,04,10,1, 11.8,1,1, 10.509, 10796.891, 223.237, 52332.086 21/05/12,13:30:15,05,10,1, 11.8,1,1, 10.509, 10796.970, 223.218, 52331.705 21/05/12,13:30:15,06,10,1, 11.8,1,1, 10.509, 10796.952, 223.184, 52331.621 21/05/12,13:30:15,07,10,1, 11.8,1,1, 10.509, 10796.954, 223.158, 52331.617 21/05/12,13:30:15,08,10,1, 11.8,1,1, 10.509, 10796.957, 223.160, 52331.574 21/05/12,13:30:15,09,10,1, 11.8,1,1, 10.509, 10796.966, 223.164, 52331.724 21/05/12,13:30:15,10,10,1, 11.8,1,1, 10.509, 10796.962, 223.160, 52331.764 21/05/12,13:30:15,11,10,1, 11.8,1,1, 10.509, 10796.967, 223.124, 52331.715 21/05/12,13:30:15,12,10,1, 11.8,1,1, 10.509, 10796.961, 223.138, 52331.690 21/05/12,13:30:15,13,10,1, 11.8,1,1, 10.509, 10796.946, 223.100, 52331.605 21/05/12,13:30:15,14,10,1, 11.8,1,1, 10.509, 10796.982, 223.092, 52331.498 21/05/12,13:30:15,15,10,1, 11.8,1,1, 10.509, 10796.972, 223.083, 52331.436 21/05/12,13:30:15,16,10,1, 11.8,1,1, 10.509, 10797.004, 223.073, 52331.481 21/05/12,13:30:15,17,10,1, 11.8,1,1, 10.509, 10796.993, 223.054, 52331.552 21/05/12,13:30:15,18,10,1, 11.8,1,1, 10.509, 10796.975, 223.038, 52331.558 21/05/12,13:30:15,19,10,1, 11.8,1,1, 10.509, 10797.004, 223.069, 52331.573 21/05/12,13:30:16,00,10,1, 11.9,1,1, 10.507, 10797.001, 223.069, 52331.573 21/05/12,13:30:16,01,10,1, 11.9,1,1, 10.507, 10797.013, 223.055, 52331.440 21/05/12,13:30:16,02,10,1, 11.9,1,1, 10.507, 10797.018, 223.032, 52331.348 21/05/12,13:30:16,03,10,1, 11.9,1,1, 10.507, 10797.028, 223.041, 52331.298 21/05/12,13:30:16,04,10,1, 11.9,1,1, 10.507, 10797.033, 223.012, 52331.282 21/05/12,13:30:16,05,10,1, 11.9,1,1, 10.507, 10797.023, 222.999, 52331.396 21/05/12,13:30:16,06,10,1, 11.9,1,1, 10.507, 10797.016, 222.986, 52331.394 21/05/12,13:30:16,07,10,1, 11.9,1,1, 10.507, 10797.051, 222.987, 52331.408 21/05/12,13:30:16,08,10,1, 11.9,1,1, 10.507, 10797.031, 222.976, 52331.407 21/05/12,13:30:16,09,10,1, 11.9,1,1, 10.507, 10797.036, 222.950, 52331.256 21/05/12,13:30:16,10,10,1, 11.9,1,1, 10.507, 10797.022, 222.948, 52331.155 21/05/12,13:30:16,11,10,1, 11.9,1,1, 10.507, 10797.078, 222.911, 52331.135 21/05/12,13:30:16,12,10,1, 11.9,1,1, 10.507, 10797.065, 222.913, 52331.129 21/05/12,13:30:16,13,10,1, 11.9,1,1, 10.507, 10797.056, 222.919, 52331.175 21/05/12,13:30:16,14,10,1, 11.9,1,1, 10.507, 10797.060, 222.917, 52331.231 21/05/12,13:30:16,15,10,1, 11.9,1,1, 10.507, 10797.050, 222.905, 52331.265 21/05/12,13:30:16,16,10,1, 11.9,1,1, 10.507, 10797.068, 222.920, 52331.272 21/05/12,13:30:16,17,10,1, 11.9,1,1, 10.507, 10797.063, 222.887, 52331.204 21/05/12,13:30:16,18,10,1, 11.9,1,1, 10.507, 10797.035, 222.862, 52331.087 21/05/12,13:30:16,19,10,1, 11.9,1,1, 10.507, 10797.048, 222.855, 52331.010 21/05/12,13:30:17,00,10,1, 11.9,1,1, 10.510, 10797.043, 222.855, 52331.010 21/05/12,13:30:17,01,10,1, 11.9,1,1, 10.510, 10797.039, 222.873, 52331.054 21/05/12,13:30:17,02,10,1, 11.9,1,1, 10.510, 10797.064, 222.888, 52331.119 21/05/12,13:30:17,03,10,1, 11.9,1,1, 10.510, 10797.031, 222.872, 52331.132 21/05/12,13:30:17,04,10,1, 11.9,1,1, 10.510, 10797.059, 222.869, 52331.126 21/05/12,13:30:17,05,10,1, 11.9,1,1, 10.510, 10797.043, 222.867, 52331.073 21/05/12,13:30:17,06,10,1, 11.9,1,1, 10.510, 10797.026, 222.855, 52330.976 21/05/12,13:30:17,07,10,1, 11.9,1,1, 10.510, 10797.034, 222.843, 52330.896 21/05/12,13:30:17,08,10,1, 11.9,1,1, 10.510, 10797.058, 222.858, 52330.870 21/05/12,13:30:17,09,10,1, 11.9,1,1, 10.510, 10797.052, 222.851, 52330.887 21/05/12,13:30:17,10,10,1, 11.9,1,1, 10.510, 10797.016, 222.868, 52330.930 21/05/12,13:30:17,11,10,1, 11.9,1,1, 10.510, 10797.053, 222.865, 52330.946 21/05/12,13:30:17,12,10,1, 11.9,1,1, 10.510, 10797.019, 222.854, 52330.977 21/05/12,13:30:17,13,10,1, 11.9,1,1, 10.510, 10797.010, 222.856, 52330.908 21/05/12,13:30:17,14,10,1, 11.9,1,1, 10.510, 10797.000, 222.872, 52330.868 21/05/12,13:30:17,15,10,1, 11.9,1,1, 10.510, 10796.994, 222.829, 52330.763 21/05/12,13:30:17,16,10,1, 11.9,1,1, 10.510, 10797.009, 222.860, 52330.723 21/05/12,13:30:17,17,10,1, 11.9,1,1, 10.510, 10797.015, 222.854, 52330.741 21/05/12,13:30:17,18,10,1, 11.9,1,1, 10.510, 10796.971, 222.864, 52330.761 21/05/12,13:30:17,19,10,1, 11.9,1,1, 10.510, 10796.984, 222.854, 52330.752 21/05/12,13:30:18,00,10,1, 11.9,1,1, 10.512, 10796.976, 222.854, 52330.752 21/05/12,13:30:18,01,10,1, 11.9,1,1, 10.512, 10796.960, 222.881, 52330.740 21/05/12,13:30:18,02,10,1, 11.9,1,1, 10.512, 10796.958, 222.890, 52330.760 21/05/12,13:30:18,03,10,1, 11.9,1,1, 10.512, 10796.957, 222.859, 52330.646 21/05/12,13:30:18,04,10,1, 11.9,1,1, 10.512, 10796.939, 222.849, 52330.576 21/05/12,13:30:18,05,10,1, 11.9,1,1, 10.512, 10796.954, 222.855, 52330.601 21/05/12,13:30:18,06,10,1, 11.9,1,1, 10.512, 10796.934, 222.863, 52330.617 21/05/12,13:30:18,07,10,1, 11.9,1,1, 10.512, 10796.932, 222.870, 52330.664 21/05/12,13:30:18,08,10,1, 11.9,1,1, 10.512, 10796.927, 222.878, 52330.659 21/05/12,13:30:18,09,10,1, 11.9,1,1, 10.512, 10796.920, 222.867, 52330.711 21/05/12,13:30:18,10,10,1, 11.9,1,1, 10.512, 10796.920, 222.868, 52330.632 21/05/12,13:30:18,11,10,1, 11.9,1,1, 10.512, 10796.899, 222.882, 52330.532 21/05/12,13:30:18,12,10,1, 11.9,1,1, 10.512, 10796.877, 222.871, 52330.493 21/05/12,13:30:18,13,10,1, 11.9,1,1, 10.512, 10796.898, 222.892, 52330.470 21/05/12,13:30:18,14,10,1, 11.9,1,1, 10.512, 10796.910, 222.888, 52330.446 21/05/12,13:30:18,15,10,1, 11.9,1,1, 10.512, 10796.869, 222.878, 52330.487 21/05/12,13:30:18,16,10,1, 11.9,1,1, 10.512, 10796.900, 222.934, 52330.581 21/05/12,13:30:18,17,10,1, 11.9,1,1, 10.512, 10796.865, 222.913, 52330.567 21/05/12,13:30:18,18,10,1, 11.9,1,1, 10.512, 10796.860, 222.932, 52330.561 21/05/12,13:30:18,19,10,1, 11.9,1,1, 10.512, 10796.874, 222.936, 52330.523 21/05/12,13:30:19,00,10,1, 11.9,1,1, 10.510, 10796.868, 222.936, 52330.523 21/05/12,13:30:19,01,10,1, 11.9,1,1, 10.510, 10796.852, 222.911, 52330.372 21/05/12,13:30:19,02,10,1, 11.9,1,1, 10.510, 10796.852, 222.969, 52330.333 21/05/12,13:30:19,03,10,1, 11.9,1,1, 10.510, 10796.828, 222.983, 52330.334 21/05/12,13:30:19,04,10,1, 11.9,1,1, 10.510, 10796.873, 222.985, 52330.422 21/05/12,13:30:19,05,10,1, 11.9,1,1, 10.510, 10796.854, 223.006, 52330.416 21/05/12,13:30:19,06,10,1, 11.9,1,1, 10.510, 10796.838, 223.027, 52330.429 21/05/12,13:30:19,07,10,1, 11.9,1,1, 10.510, 10796.838, 223.034, 52330.459 21/05/12,13:30:19,08,10,1, 11.9,1,1, 10.510, 10796.810, 223.026, 52330.367 21/05/12,13:30:19,09,10,1, 11.9,1,1, 10.510, 10796.828, 223.052, 52330.334 21/05/12,13:30:19,10,10,1, 11.9,1,1, 10.510, 10796.833, 223.048, 52330.273 21/05/12,13:30:19,11,10,1, 11.9,1,1, 10.510, 10796.800, 223.065, 52330.286 21/05/12,13:30:19,12,10,1, 11.9,1,1, 10.510, 10796.808, 223.075, 52330.374 21/05/12,13:30:19,13,10,1, 11.9,1,1, 10.510, 10796.794, 223.084, 52330.416 21/05/12,13:30:19,14,10,1, 11.9,1,1, 10.510, 10796.817, 223.097, 52330.418 21/05/12,13:30:19,15,10,1, 11.9,1,1, 10.510, 10796.805, 223.136, 52330.405 21/05/12,13:30:19,16,10,1, 11.9,1,1, 10.510, 10796.780, 223.151, 52330.393 21/05/12,13:30:19,17,10,1, 11.9,1,1, 10.510, 10796.791, 223.156, 52330.342 21/05/12,13:30:19,18,10,1, 11.9,1,1, 10.510, 10796.807, 223.189, 52330.274 21/05/12,13:30:19,19,10,1, 11.9,1,1, 10.510, 10796.805, 223.198, 52330.258 21/05/12,13:30:20,00,10,1, 11.9,1,1, 10.508, 10796.801, 223.198, 52330.258 21/05/12,13:30:20,01,10,1, 11.9,1,1, 10.508, 10796.804, 223.235, 52330.342 21/05/12,13:30:20,02,10,1, 11.9,1,1, 10.508, 10796.789, 223.255, 52330.391 21/05/12,13:30:20,03,10,1, 11.9,1,1, 10.508, 10796.822, 223.261, 52330.390 21/05/12,13:30:20,04,10,1, 11.9,1,1, 10.508, 10796.804, 223.292, 52330.378 21/05/12,13:30:20,05,10,1, 11.9,1,1, 10.508, 10796.832, 223.296, 52330.292 21/05/12,13:30:20,06,10,1, 11.9,1,1, 10.508, 10796.797, 223.306, 52330.170 21/05/12,13:30:20,07,10,1, 11.9,1,1, 10.508, 10796.813, 223.292, 52330.161 21/05/12,13:30:20,08,10,1, 11.9,1,1, 10.508, 10796.812, 223.337, 52330.140 21/05/12,13:30:20,09,10,1, 11.9,1,1, 10.508, 10796.818, 223.367, 52330.220 21/05/12,13:30:20,10,10,1, 11.9,1,1, 10.508, 10796.804, 223.379, 52330.275 21/05/12,13:30:20,11,10,1, 11.9,1,1, 10.508, 10796.818, 223.395, 52330.297 21/05/12,13:30:20,12,10,1, 11.9,1,1, 10.508, 10796.800, 223.385, 52330.292 21/05/12,13:30:20,13,10,1, 11.9,1,1, 10.508, 10796.791, 223.395, 52330.235 21/05/12,13:30:20,14,10,1, 11.9,1,1, 10.508, 10796.832, 223.409, 52330.153 21/05/12,13:30:20,15,10,1, 11.9,1,1, 10.508, 10796.819, 223.436, 52330.091 21/05/12,13:30:20,16,10,1, 11.9,1,1, 10.508, 10796.827, 223.420, 52330.064 21/05/12,13:30:20,17,10,1, 11.9,1,1, 10.508, 10796.814, 223.442, 52330.147 21/05/12,13:30:20,18,10,1, 11.9,1,1, 10.508, 10796.820, 223.493, 52330.209 21/05/12,13:30:20,19,10,1, 11.9,1,1, 10.508, 10796.812, 223.488, 52330.246 21/05/12,13:30:21,00,10,1, 11.9,1,1, 10.510, 10796.809, 223.488, 52330.246 21/05/12,13:30:21,01,10,1, 11.9,1,1, 10.510, 10796.834, 223.514, 52330.153 21/05/12,13:30:21,02,10,1, 11.9,1,1, 10.510, 10796.846, 223.531, 52330.145 21/05/12,13:30:21,03,10,1, 11.9,1,1, 10.510, 10796.831, 223.497, 52330.054 21/05/12,13:30:21,04,10,1, 11.9,1,1, 10.510, 10796.825, 223.517, 52330.033 21/05/12,13:30:21,05,10,1, 11.9,1,1, 10.510, 10796.815, 223.508, 52330.067 21/05/12,13:30:21,06,10,1, 11.9,1,1, 10.510, 10796.831, 223.569, 52330.160 21/05/12,13:30:21,07,10,1, 11.9,1,1, 10.510, 10796.827, 223.552, 52330.139 21/05/12,13:30:21,08,10,1, 11.9,1,1, 10.510, 10796.834, 223.562, 52330.226 21/05/12,13:30:21,09,10,1, 11.9,1,1, 10.510, 10796.809, 223.558, 52330.146 21/05/12,13:30:21,10,10,1, 11.9,1,1, 10.510, 10796.807, 223.561, 52330.091 21/05/12,13:30:21,11,10,1, 11.9,1,1, 10.510, 10796.830, 223.559, 52330.053 21/05/12,13:30:21,12,10,1, 11.9,1,1, 10.510, 10796.845, 223.541, 52329.982 21/05/12,13:30:21,13,10,1, 11.9,1,1, 10.510, 10796.827, 223.565, 52329.989 21/05/12,13:30:21,14,10,1, 11.9,1,1, 10.510, 10796.833, 223.539, 52330.064 21/05/12,13:30:21,15,10,1, 11.9,1,1, 10.510, 10796.838, 223.593, 52330.089 21/05/12,13:30:21,16,10,1, 11.9,1,1, 10.510, 10796.817, 223.599, 52330.128 21/05/12,13:30:21,17,10,1, 11.9,1,1, 10.510, 10796.839, 223.581, 52330.107 21/05/12,13:30:21,18,10,1, 11.9,1,1, 10.510, 10796.820, 223.599, 52330.050 21/05/12,13:30:21,19,10,1, 11.9,1,1, 10.510, 10796.812, 223.568, 52329.993 21/05/12,13:30:22,00,10,1, 11.8,1,1, 10.512, 10796.809, 223.568, 52329.993 21/05/12,13:30:22,01,10,1, 11.8,1,1, 10.512, 10796.831, 223.624, 52329.940 21/05/12,13:30:22,02,10,1, 11.8,1,1, 10.512, 10796.828, 223.612, 52329.994 21/05/12,13:30:22,03,10,1, 11.8,1,1, 10.512, 10796.825, 223.614, 52330.022 21/05/12,13:30:22,04,10,1, 11.8,1,1, 10.512, 10796.841, 223.600, 52329.949 21/05/12,13:30:22,05,10,1, 11.8,1,1, 10.512, 10796.809, 223.633, 52330.049 21/05/12,13:30:22,06,10,1, 11.8,1,1, 10.512, 10796.820, 223.636, 52329.961 21/05/12,13:30:22,07,10,1, 11.8,1,1, 10.512, 10796.824, 223.626, 52329.885 21/05/12,13:30:22,08,10,1, 11.8,1,1, 10.512, 10796.799, 223.632, 52329.878 21/05/12,13:30:22,09,10,1, 11.8,1,1, 10.512, 10796.800, 223.649, 52329.888 21/05/12,13:30:22,10,10,1, 11.8,1,1, 10.512, 10796.806, 223.669, 52329.909 21/05/12,13:30:22,11,10,1, 11.8,1,1, 10.512, 10796.786, 223.693, 52330.014 21/05/12,13:30:22,12,10,1, 11.8,1,1, 10.512, 10796.767, 223.691, 52330.045 21/05/12,13:30:22,13,10,1, 11.8,1,1, 10.512, 10796.761, 223.709, 52330.006 21/05/12,13:30:22,14,10,1, 11.8,1,1, 10.512, 10796.752, 223.685, 52329.980 21/05/12,13:30:22,15,10,1, 11.8,1,1, 10.512, 10796.724, 223.687, 52329.902 21/05/12,13:30:22,16,10,1, 11.8,1,1, 10.512, 10796.731, 223.698, 52329.809 21/05/12,13:30:22,17,10,1, 11.8,1,1, 10.512, 10796.726, 223.707, 52329.831 21/05/12,13:30:22,18,10,1, 11.8,1,1, 10.512, 10796.727, 223.690, 52329.851 21/05/12,13:30:22,19,10,1, 11.8,1,1, 10.512, 10796.701, 223.679, 52329.883 21/05/12,13:30:23,00,10,1, 11.9,1,1, 10.512, 10796.701, 223.679, 52329.883 21/05/12,13:30:23,01,10,1, 11.9,1,1, 10.512, 10796.697, 223.692, 52329.951 21/05/12,13:30:23,02,10,1, 11.9,1,1, 10.512, 10796.685, 223.685, 52329.988 21/05/12,13:30:23,03,10,1, 11.9,1,1, 10.512, 10796.678, 223.681, 52329.865 21/05/12,13:30:23,04,10,1, 11.9,1,1, 10.512, 10796.653, 223.668, 52329.810 21/05/12,13:30:23,05,10,1, 11.9,1,1, 10.512, 10796.675, 223.649, 52329.772 21/05/12,13:30:23,06,10,1, 11.9,1,1, 10.512, 10796.675, 223.656, 52329.775 21/05/12,13:30:23,07,10,1, 11.9,1,1, 10.512, 10796.676, 223.660, 52329.837 21/05/12,13:30:23,08,10,1, 11.9,1,1, 10.512, 10796.680, 223.661, 52329.985 21/05/12,13:30:23,09,10,1, 11.9,1,1, 10.512, 10796.671, 223.658, 52329.899 21/05/12,13:30:23,10,10,1, 11.9,1,1, 10.512, 10796.642, 223.666, 52329.993 21/05/12,13:30:23,11,10,1, 11.9,1,1, 10.512, 10796.628, 223.662, 52329.774 21/05/12,13:30:23,12,10,1, 11.9,1,1, 10.512, 10796.652, 223.662, 52329.781 21/05/12,13:30:23,13,10,1, 11.9,1,1, 10.512, 10796.665, 223.642, 52329.687 21/05/12,13:30:23,14,10,1, 11.9,1,1, 10.512, 10796.681, 223.645, 52329.671 21/05/12,13:30:23,15,10,1, 11.9,1,1, 10.512, 10796.659, 223.633, 52329.669 21/05/12,13:30:23,16,10,1, 11.9,1,1, 10.512, 10796.656, 223.599, 52329.768 21/05/12,13:30:23,17,10,1, 11.9,1,1, 10.512, 10796.662, 223.642, 52329.818 21/05/12,13:30:23,18,10,1, 11.9,1,1, 10.512, 10796.649, 223.634, 52329.767 21/05/12,13:30:23,19,10,1, 11.9,1,1, 10.512, 10796.641, 223.600, 52329.738 21/05/12,13:30:24,00,10,1, 11.9,1,1, 10.512, 10796.634, 223.600, 52329.738 21/05/12,13:30:24,01,10,1, 11.9,1,1, 10.512, 10796.630, 223.591, 52329.545 21/05/12,13:30:24,02,10,1, 11.9,1,1, 10.512, 10796.645, 223.590, 52329.532 21/05/12,13:30:24,03,10,1, 11.9,1,1, 10.512, 10796.653, 223.570, 52329.510 21/05/12,13:30:24,04,10,1, 11.9,1,1, 10.512, 10796.632, 223.578, 52329.580 21/05/12,13:30:24,05,10,1, 11.9,1,1, 10.512, 10796.608, 223.571, 52329.587 21/05/12,13:30:24,06,10,1, 11.9,1,1, 10.512, 10796.609, 223.570, 52329.651 21/05/12,13:30:24,07,10,1, 11.9,1,1, 10.512, 10796.605, 223.568, 52329.582 21/05/12,13:30:24,08,10,1, 11.9,1,1, 10.512, 10796.568, 223.563, 52329.540 21/05/12,13:30:24,09,10,1, 11.9,1,1, 10.512, 10796.560, 223.522, 52329.453 21/05/12,13:30:24,10,10,1, 11.9,1,1, 10.512, 10796.539, 223.542, 52329.408 21/05/12,13:30:24,11,10,1, 11.9,1,1, 10.512, 10796.552, 223.530, 52329.409 21/05/12,13:30:24,12,10,1, 11.9,1,1, 10.512, 10796.553, 223.541, 52329.439 21/05/12,13:30:24,13,10,1, 11.9,1,1, 10.512, 10796.528, 223.538, 52329.510 21/05/12,13:30:24,14,10,1, 11.9,1,1, 10.512, 10796.511, 223.546, 52329.503 21/05/12,13:30:24,15,10,1, 11.9,1,1, 10.512, 10796.497, 223.539, 52329.497 21/05/12,13:30:24,16,10,1, 11.9,1,1, 10.512, 10796.507, 223.537, 52329.480 21/05/12,13:30:24,17,10,1, 11.9,1,1, 10.512, 10796.463, 223.531, 52329.408 21/05/12,13:30:24,18,10,1, 11.9,1,1, 10.512, 10796.464, 223.520, 52329.322 21/05/12,13:30:24,19,10,1, 11.9,1,1, 10.512, 10796.477, 223.523, 52329.273 21/05/12,13:30:25,00,10,1, 11.8,1,1, 10.509, 10796.475, 223.523, 52329.273 21/05/12,13:30:25,01,10,1, 11.8,1,1, 10.509, 10796.446, 223.551, 52329.342 21/05/12,13:30:25,02,10,1, 11.8,1,1, 10.509, 10796.417, 223.550, 52329.461 21/05/12,13:30:25,03,10,1, 11.8,1,1, 10.509, 10796.407, 223.559, 52329.434 21/05/12,13:30:25,04,10,1, 11.8,1,1, 10.509, 10796.390, 223.557, 52329.420 21/05/12,13:30:25,05,10,1, 11.8,1,1, 10.509, 10796.348, 223.561, 52329.356 21/05/12,13:30:25,06,10,1, 11.8,1,1, 10.509, 10796.357, 223.569, 52329.299 21/05/12,13:30:25,07,10,1, 11.8,1,1, 10.509, 10796.325, 223.558, 52329.250 21/05/12,13:30:25,08,10,1, 11.8,1,1, 10.509, 10796.341, 223.571, 52329.260 21/05/12,13:30:25,09,10,1, 11.8,1,1, 10.509, 10796.330, 223.533, 52329.259 21/05/12,13:30:25,10,10,1, 11.8,1,1, 10.509, 10796.319, 223.565, 52329.290 21/05/12,13:30:25,11,10,1, 11.8,1,1, 10.509, 10796.309, 223.596, 52329.378 21/05/12,13:30:25,12,10,1, 11.8,1,1, 10.509, 10796.264, 223.629, 52329.421 21/05/12,13:30:25,13,10,1, 11.8,1,1, 10.509, 10796.288, 223.595, 52329.383 21/05/12,13:30:25,14,10,1, 11.8,1,1, 10.509, 10796.300, 223.628, 52329.280 21/05/12,13:30:25,15,10,1, 11.8,1,1, 10.509, 10796.269, 223.599, 52329.196 21/05/12,13:30:25,16,10,1, 11.8,1,1, 10.509, 10796.281, 223.599, 52329.192 21/05/12,13:30:25,17,10,1, 11.8,1,1, 10.509, 10796.256, 223.594, 52329.168 21/05/12,13:30:25,18,10,1, 11.8,1,1, 10.509, 10796.272, 223.632, 52329.238 21/05/12,13:30:25,19,10,1, 11.8,1,1, 10.509, 10796.256, 223.639, 52329.273 21/05/12,13:30:26,00,10,1, 11.8,1,1, 10.514, 10796.250, 223.639, 52329.273 21/05/12,13:30:26,01,10,1, 11.8,1,1, 10.514, 10796.207, 223.622, 52329.283 21/05/12,13:30:26,02,10,1, 11.8,1,1, 10.514, 10796.236, 223.637, 52329.223 21/05/12,13:30:26,03,10,1, 11.8,1,1, 10.514, 10796.207, 223.635, 52329.156 21/05/12,13:30:26,04,10,1, 11.8,1,1, 10.514, 10796.231, 223.655, 52329.101 21/05/12,13:30:26,05,10,1, 11.8,1,1, 10.514, 10796.210, 223.649, 52329.116 21/05/12,13:30:26,06,10,1, 11.8,1,1, 10.514, 10796.189, 223.659, 52329.121 21/05/12,13:30:26,07,10,1, 11.8,1,1, 10.514, 10796.198, 223.678, 52329.202 21/05/12,13:30:26,08,10,1, 11.8,1,1, 10.514, 10796.196, 223.690, 52329.261 21/05/12,13:30:26,09,10,1, 11.8,1,1, 10.514, 10796.189, 223.671, 52329.235 21/05/12,13:30:26,10,10,1, 11.8,1,1, 10.514, 10796.179, 223.688, 52329.225 21/05/12,13:30:26,11,10,1, 11.8,1,1, 10.514, 10796.184, 223.661, 52329.133 21/05/12,13:30:26,12,10,1, 11.8,1,1, 10.514, 10796.176, 223.682, 52329.093 21/05/12,13:30:26,13,10,1, 11.8,1,1, 10.514, 10796.162, 223.668, 52329.051 21/05/12,13:30:26,14,10,1, 11.8,1,1, 10.514, 10796.194, 223.677, 52328.997 21/05/12,13:30:26,15,10,1, 11.8,1,1, 10.514, 10796.199, 223.723, 52329.063 21/05/12,13:30:26,16,10,1, 11.8,1,1, 10.514, 10796.161, 223.710, 52329.071 21/05/12,13:30:26,17,10,1, 11.8,1,1, 10.514, 10796.161, 223.730, 52329.135 21/05/12,13:30:26,18,10,1, 11.8,1,1, 10.514, 10796.176, 223.715, 52329.118 21/05/12,13:30:26,19,10,1, 11.8,1,1, 10.514, 10796.180, 223.743, 52329.090 21/05/12,13:30:27,00,10,1, 11.8,1,1, 10.516, 10796.175, 223.743, 52329.090 21/05/12,13:30:27,01,10,1, 11.8,1,1, 10.516, 10796.194, 223.716, 52328.950 21/05/12,13:30:27,02,10,1, 11.8,1,1, 10.516, 10796.217, 223.721, 52328.948 21/05/12,13:30:27,03,10,1, 11.8,1,1, 10.516, 10796.201, 223.728, 52328.971 21/05/12,13:30:27,04,10,1, 11.8,1,1, 10.516, 10796.213, 223.752, 52329.058 21/05/12,13:30:27,05,10,1, 11.8,1,1, 10.516, 10796.184, 223.758, 52329.038 21/05/12,13:30:27,06,10,1, 11.8,1,1, 10.516, 10796.207, 223.754, 52329.066 21/05/12,13:30:27,07,10,1, 11.8,1,1, 10.516, 10796.233, 223.759, 52329.020 21/05/12,13:30:27,08,10,1, 11.8,1,1, 10.516, 10796.198, 223.757, 52328.922 21/05/12,13:30:27,09,10,1, 11.8,1,1, 10.516, 10796.223, 223.778, 52328.903 21/05/12,13:30:27,10,10,1, 11.8,1,1, 10.516, 10796.239, 223.780, 52328.876 21/05/12,13:30:27,11,10,1, 11.8,1,1, 10.516, 10796.213, 223.774, 52328.906 21/05/12,13:30:27,12,10,1, 11.8,1,1, 10.516, 10796.261, 223.805, 52328.913 21/05/12,13:30:27,13,10,1, 11.8,1,1, 10.516, 10796.245, 223.783, 52328.911 21/05/12,13:30:27,14,10,1, 11.8,1,1, 10.516, 10796.257, 223.816, 52328.992 21/05/12,13:30:27,15,10,1, 11.8,1,1, 10.516, 10796.247, 223.790, 52328.919 21/05/12,13:30:27,16,10,1, 11.8,1,1, 10.516, 10796.241, 223.789, 52328.853 21/05/12,13:30:27,17,10,1, 11.8,1,1, 10.516, 10796.268, 223.799, 52328.814 21/05/12,13:30:27,18,10,1, 11.8,1,1, 10.516, 10796.284, 223.783, 52328.765 21/05/12,13:30:27,19,10,1, 11.8,1,1, 10.516, 10796.288, 223.790, 52328.783 21/05/12,13:30:28,00,10,1, 11.8,1,1, 10.513, 10796.283, 223.790, 52328.783 21/05/12,13:30:28,01,10,1, 11.8,1,1, 10.513, 10796.288, 223.813, 52328.900 21/05/12,13:30:28,02,10,1, 11.8,1,1, 10.513, 10796.260, 223.811, 52328.902 21/05/12,13:30:28,03,10,1, 11.8,1,1, 10.513, 10796.291, 223.808, 52328.851 21/05/12,13:30:28,04,10,1, 11.8,1,1, 10.513, 10796.308, 223.839, 52328.801 21/05/12,13:30:28,05,10,1, 11.8,1,1, 10.513, 10796.305, 223.817, 52328.747 21/05/12,13:30:28,06,10,1, 11.8,1,1, 10.513, 10796.334, 223.833, 52328.701 21/05/12,13:30:28,07,10,1, 11.8,1,1, 10.513, 10796.321, 223.833, 52328.668 21/05/12,13:30:28,08,10,1, 11.8,1,1, 10.513, 10796.340, 223.824, 52328.782 21/05/12,13:30:28,09,10,1, 11.8,1,1, 10.513, 10796.327, 223.840, 52328.776 21/05/12,13:30:28,10,10,1, 11.8,1,1, 10.513, 10796.334, 223.822, 52328.848 21/05/12,13:30:28,11,10,1, 11.8,1,1, 10.513, 10796.343, 223.839, 52328.820 21/05/12,13:30:28,12,10,1, 11.8,1,1, 10.513, 10796.336, 223.863, 52328.754 21/05/12,13:30:28,13,10,1, 11.8,1,1, 10.513, 10796.367, 223.851, 52328.625 21/05/12,13:30:28,14,10,1, 11.8,1,1, 10.513, 10796.372, 223.852, 52328.580 21/05/12,13:30:28,15,10,1, 11.8,1,1, 10.513, 10796.386, 223.835, 52328.596 21/05/12,13:30:28,16,10,1, 11.8,1,1, 10.513, 10796.411, 223.846, 52328.623 21/05/12,13:30:28,17,10,1, 11.8,1,1, 10.513, 10796.395, 223.847, 52328.677 21/05/12,13:30:28,18,10,1, 11.8,1,1, 10.513, 10796.393, 223.867, 52328.724 21/05/12,13:30:28,19,10,1, 11.8,1,1, 10.513, 10796.397, 223.865, 52328.694 21/05/12,13:30:29,00,10,1, 11.9,1,1, 10.514, 10796.392, 223.865, 52328.694 21/05/12,13:30:29,01,10,1, 11.9,1,1, 10.514, 10796.387, 223.844, 52328.557 21/05/12,13:30:29,02,10,1, 11.9,1,1, 10.514, 10796.411, 223.855, 52328.519 21/05/12,13:30:29,03,10,1, 11.9,1,1, 10.514, 10796.419, 223.856, 52328.468 21/05/12,13:30:29,04,10,1, 11.9,1,1, 10.514, 10796.424, 223.845, 52328.510 21/05/12,13:30:29,05,10,1, 11.9,1,1, 10.514, 10796.456, 223.865, 52328.531 21/05/12,13:30:29,06,10,1, 11.9,1,1, 10.514, 10796.438, 223.861, 52328.600 21/05/12,13:30:29,07,10,1, 11.9,1,1, 10.514, 10796.459, 223.847, 52328.594 21/05/12,13:30:29,08,10,1, 11.9,1,1, 10.514, 10796.432, 223.845, 52328.578 21/05/12,13:30:29,09,10,1, 11.9,1,1, 10.514, 10796.444, 223.840, 52328.503 21/05/12,13:30:29,10,10,1, 11.9,1,1, 10.514, 10796.439, 223.827, 52328.415 21/05/12,13:30:29,11,10,1, 11.9,1,1, 10.514, 10796.453, 223.801, 52328.372 21/05/12,13:30:29,12,10,1, 11.9,1,1, 10.514, 10796.465, 223.822, 52328.368 21/05/12,13:30:29,13,10,1, 11.9,1,1, 10.514, 10796.453, 223.817, 52328.444 21/05/12,13:30:29,14,10,1, 11.9,1,1, 10.514, 10796.477, 223.810, 52328.493 21/05/12,13:30:29,15,10,1, 11.9,1,1, 10.514, 10796.478, 223.807, 52328.467 21/05/12,13:30:29,16,10,1, 11.9,1,1, 10.514, 10796.472, 223.789, 52328.469 21/05/12,13:30:29,17,10,1, 11.9,1,1, 10.514, 10796.484, 223.774, 52328.411 21/05/12,13:30:29,18,10,1, 11.9,1,1, 10.514, 10796.491, 223.743, 52328.345 21/05/12,13:30:29,19,10,1, 11.9,1,1, 10.514, 10796.492, 223.712, 52328.256 21/05/12,13:30:30,00,10,1, 11.9,1,1, 10.510, 10796.492, 223.712, 52328.256 21/05/12,13:30:30,01,10,1, 11.9,1,1, 10.510, 10796.484, 223.717, 52328.292 21/05/12,13:30:30,02,10,1, 11.9,1,1, 10.510, 10796.506, 223.697, 52328.283 21/05/12,13:30:30,03,10,1, 11.9,1,1, 10.510, 10796.498, 223.677, 52328.325 21/05/12,13:30:30,04,10,1, 11.9,1,1, 10.510, 10796.514, 223.715, 52328.306 21/05/12,13:30:30,05,10,1, 11.9,1,1, 10.510, 10796.535, 223.671, 52328.273 21/05/12,13:30:30,06,10,1, 11.9,1,1, 10.510, 10796.548, 223.648, 52328.171 21/05/12,13:30:30,07,10,1, 11.9,1,1, 10.510, 10796.540, 223.652, 52328.078 21/05/12,13:30:30,08,10,1, 11.9,1,1, 10.510, 10796.543, 223.628, 52328.035 21/05/12,13:30:30,09,10,1, 11.9,1,1, 10.510, 10796.591, 223.628, 52328.085 21/05/12,13:30:30,10,10,1, 11.9,1,1, 10.510, 10796.561, 223.609, 52328.075 21/05/12,13:30:30,11,10,1, 11.9,1,1, 10.510, 10796.551, 223.627, 52328.143 21/05/12,13:30:30,12,10,1, 11.9,1,1, 10.510, 10796.582, 223.591, 52328.135 21/05/12,13:30:30,13,10,1, 11.9,1,1, 10.510, 10796.582, 223.592, 52328.119 21/05/12,13:30:30,14,10,1, 11.9,1,1, 10.510, 10796.570, 223.573, 52328.038 21/05/12,13:30:30,15,10,1, 11.9,1,1, 10.510, 10796.589, 223.558, 52327.927 21/05/12,13:30:30,16,10,1, 11.9,1,1, 10.510, 10796.595, 223.557, 52327.895 21/05/12,13:30:30,17,10,1, 11.9,1,1, 10.510, 10796.617, 223.536, 52328.041 21/05/12,13:30:30,18,10,1, 11.9,1,1, 10.510, 10796.614, 223.514, 52327.787 21/05/12,13:30:30,19,10,1, 11.9,1,1, 10.510, 10796.601, 223.525, 52327.888 21/05/12,13:30:31,00,10,1, 11.9,1,1, 10.512, 10796.601, 223.525, 52327.888 21/05/12,13:30:31,01,10,1, 11.9,1,1, 10.512, 10796.600, 223.499, 52327.889 21/05/12,13:30:31,02,10,1, 11.9,1,1, 10.512, 10796.618, 223.473, 52327.847 21/05/12,13:30:31,03,10,1, 11.9,1,1, 10.512, 10796.641, 223.457, 52327.761 21/05/12,13:30:31,04,10,1, 11.9,1,1, 10.512, 10796.634, 223.458, 52327.688 21/05/12,13:30:31,05,10,1, 11.9,1,1, 10.512, 10796.632, 223.448, 52327.705 21/05/12,13:30:31,06,10,1, 11.9,1,1, 10.512, 10796.632, 223.429, 52327.683 21/05/12,13:30:31,07,10,1, 11.9,1,1, 10.512, 10796.642, 223.417, 52327.755 21/05/12,13:30:31,08,10,1, 11.9,1,1, 10.512, 10796.636, 223.391, 52327.786 21/05/12,13:30:31,09,10,1, 11.9,1,1, 10.512, 10796.640, 223.381, 52327.764 21/05/12,13:30:31,10,10,1, 11.9,1,1, 10.512, 10796.646, 223.372, 52327.764 21/05/12,13:30:31,11,10,1, 11.9,1,1, 10.512, 10796.654, 223.365, 52327.665 21/05/12,13:30:31,12,10,1, 11.9,1,1, 10.512, 10796.664, 223.348, 52327.659 21/05/12,13:30:31,13,10,1, 11.9,1,1, 10.512, 10796.653, 223.314, 52327.599 21/05/12,13:30:31,14,10,1, 11.9,1,1, 10.512, 10796.643, 223.288, 52327.571 21/05/12,13:30:31,15,10,1, 11.9,1,1, 10.512, 10796.663, 223.290, 52327.552 21/05/12,13:30:31,16,10,1, 11.9,1,1, 10.512, 10796.644, 223.291, 52327.631 21/05/12,13:30:31,17,10,1, 11.9,1,1, 10.512, 10796.637, 223.261, 52327.589 21/05/12,13:30:31,18,10,1, 11.9,1,1, 10.512, 10796.623, 223.241, 52327.620 21/05/12,13:30:31,19,10,1, 11.9,1,1, 10.512, 10796.654, 223.227, 52327.572 21/05/12,13:30:32,00,10,1, 11.7,1,1, 10.515, 10796.651, 223.227, 52327.572 21/05/12,13:30:32,01,10,1, 11.7,1,1, 10.515, 10796.641, 223.161, 52327.399 21/05/12,13:30:32,02,10,1, 11.7,1,1, 10.515, 10796.662, 223.184, 52327.349 21/05/12,13:30:32,03,10,1, 11.7,1,1, 10.515, 10796.664, 223.171, 52327.377 21/05/12,13:30:32,04,10,1, 11.7,1,1, 10.515, 10796.685, 223.152, 52327.414 21/05/12,13:30:32,05,10,1, 11.7,1,1, 10.515, 10796.676, 223.152, 52327.439 21/05/12,13:30:32,06,10,1, 11.7,1,1, 10.515, 10796.672, 223.126, 52327.487 21/05/12,13:30:32,07,10,1, 11.7,1,1, 10.515, 10796.681, 223.101, 52327.434 21/05/12,13:30:32,08,10,1, 11.7,1,1, 10.515, 10796.666, 223.089, 52327.337 21/05/12,13:30:32,09,10,1, 11.7,1,1, 10.515, 10796.680, 223.061, 52327.266 21/05/12,13:30:32,10,10,1, 11.7,1,1, 10.515, 10796.674, 223.045, 52327.188 21/05/12,13:30:32,11,10,1, 11.7,1,1, 10.515, 10796.685, 223.050, 52327.202 21/05/12,13:30:32,12,10,1, 11.7,1,1, 10.515, 10796.667, 223.016, 52327.214 21/05/12,13:30:32,13,10,1, 11.7,1,1, 10.515, 10796.685, 223.017, 52327.307 21/05/12,13:30:32,14,10,1, 11.7,1,1, 10.515, 10796.692, 223.021, 52327.289 21/05/12,13:30:32,15,10,1, 11.7,1,1, 10.515, 10796.709, 223.017, 52327.331 21/05/12,13:30:32,16,10,1, 11.7,1,1, 10.515, 10796.700, 222.991, 52327.249 21/05/12,13:30:32,17,10,1, 11.7,1,1, 10.515, 10796.711, 222.983, 52327.167 21/05/12,13:30:32,18,10,1, 11.7,1,1, 10.515, 10796.723, 222.965, 52327.089 21/05/12,13:30:32,19,10,1, 11.7,1,1, 10.515, 10796.709, 222.923, 52327.044 21/05/12,13:30:33,00,09,1, 11.8,1,1, 10.512, 10796.709, 222.923, 52327.044 21/05/12,13:30:33,01,09,1, 11.8,1,1, 10.512, 10796.736, 222.918, 52327.123 21/05/12,13:30:33,02,09,1, 11.8,1,1, 10.512, 10796.734, 222.896, 52327.164 21/05/12,13:30:33,03,09,1, 11.8,1,1, 10.512, 10796.720, 222.888, 52327.071 21/05/12,13:30:33,04,09,1, 11.8,1,1, 10.512, 10796.750, 222.865, 52327.075 21/05/12,13:30:33,05,09,1, 11.8,1,1, 10.512, 10796.764, 222.866, 52327.265 21/05/12,13:30:33,06,09,1, 11.8,1,1, 10.512, 10796.741, 222.800, 52326.838 21/05/12,13:30:33,07,09,1, 11.8,1,1, 10.512, 10796.755, 222.813, 52326.884 21/05/12,13:30:33,08,09,1, 11.8,1,1, 10.512, 10796.764, 222.775, 52326.915 21/05/12,13:30:33,09,09,1, 11.8,1,1, 10.512, 10796.787, 222.759, 52326.909 21/05/12,13:30:33,10,09,1, 11.8,1,1, 10.512, 10796.777, 222.707, 52326.937 21/05/12,13:30:33,11,09,1, 11.8,1,1, 10.512, 10796.805, 222.722, 52327.005 21/05/12,13:30:33,12,09,1, 11.8,1,1, 10.512, 10796.814, 222.727, 52326.981 21/05/12,13:30:33,13,09,1, 11.8,1,1, 10.512, 10796.801, 222.670, 52326.902 21/05/12,13:30:33,14,09,1, 11.8,1,1, 10.512, 10796.819, 222.671, 52326.807 21/05/12,13:30:33,15,09,1, 11.8,1,1, 10.512, 10796.829, 222.627, 52326.801 21/05/12,13:30:33,16,09,1, 11.8,1,1, 10.512, 10796.795, 222.610, 52326.736 21/05/12,13:30:33,17,09,1, 11.8,1,1, 10.512, 10796.844, 222.625, 52326.784 21/05/12,13:30:33,18,09,1, 11.8,1,1, 10.512, 10796.837, 222.592, 52326.825 21/05/12,13:30:33,19,09,1, 11.8,1,1, 10.512, 10796.839, 222.610, 52326.887 21/05/12,13:30:34,00,10,1, 11.9,1,1, 10.512, 10796.834, 222.610, 52326.887 21/05/12,13:30:34,01,10,1, 11.9,1,1, 10.512, 10796.866, 222.576, 52326.778 21/05/12,13:30:34,02,10,1, 11.9,1,1, 10.512, 10796.872, 222.536, 52326.718 21/05/12,13:30:34,03,10,1, 11.9,1,1, 10.512, 10796.878, 222.511, 52326.611 21/05/12,13:30:34,04,10,1, 11.9,1,1, 10.512, 10796.885, 222.508, 52326.620 21/05/12,13:30:34,05,10,1, 11.9,1,1, 10.512, 10796.880, 222.517, 52326.642 21/05/12,13:30:34,06,10,1, 11.9,1,1, 10.512, 10796.899, 222.473, 52326.626 21/05/12,13:30:34,07,10,1, 11.9,1,1, 10.512, 10796.925, 222.465, 52326.687 21/05/12,13:30:34,08,10,1, 11.9,1,1, 10.512, 10796.912, 222.481, 52326.725 21/05/12,13:30:34,09,10,1, 11.9,1,1, 10.512, 10796.923, 222.444, 52326.662 21/05/12,13:30:34,10,10,1, 11.9,1,1, 10.512, 10796.954, 222.437, 52326.617 21/05/12,13:30:34,11,10,1, 11.9,1,1, 10.512, 10796.947, 222.412, 52326.541 21/05/12,13:30:34,12,10,1, 11.9,1,1, 10.512, 10796.960, 222.375, 52326.453 21/05/12,13:30:34,13,10,1, 11.9,1,1, 10.512, 10796.980, 222.365, 52326.489 21/05/12,13:30:34,14,10,1, 11.9,1,1, 10.512, 10796.999, 222.349, 52326.491 21/05/12,13:30:34,15,10,1, 11.9,1,1, 10.512, 10797.013, 222.339, 52326.541 21/05/12,13:30:34,16,10,1, 11.9,1,1, 10.512, 10797.021, 222.356, 52326.618 21/05/12,13:30:34,17,10,1, 11.9,1,1, 10.512, 10797.024, 222.326, 52326.581 21/05/12,13:30:34,18,10,1, 11.9,1,1, 10.512, 10797.070, 222.325, 52326.491 21/05/12,13:30:34,19,10,1, 11.9,1,1, 10.512, 10797.056, 222.275, 52326.404 21/05/12,13:30:35,00,10,1, 11.9,1,1, 10.510, 10797.051, 222.275, 52326.404 21/05/12,13:30:35,01,10,1, 11.9,1,1, 10.510, 10797.097, 222.218, 52326.353 21/05/12,13:30:35,02,10,1, 11.9,1,1, 10.510, 10797.114, 222.236, 52326.376 21/05/12,13:30:35,03,10,1, 11.9,1,1, 10.510, 10797.109, 222.202, 52326.415 21/05/12,13:30:35,04,10,1, 11.9,1,1, 10.510, 10797.116, 222.171, 52326.409 21/05/12,13:30:35,05,10,1, 11.9,1,1, 10.510, 10797.166, 222.172, 52326.477 21/05/12,13:30:35,06,10,1, 11.9,1,1, 10.510, 10797.135, 222.139, 52326.401 21/05/12,13:30:35,07,10,1, 11.9,1,1, 10.510, 10797.158, 222.124, 52326.280 21/05/12,13:30:35,08,10,1, 11.9,1,1, 10.510, 10797.186, 222.089, 52326.242 21/05/12,13:30:35,09,10,1, 11.9,1,1, 10.510, 10797.184, 222.055, 52326.231 21/05/12,13:30:35,10,10,1, 11.9,1,1, 10.510, 10797.219, 222.061, 52326.251 21/05/12,13:30:35,11,10,1, 11.9,1,1, 10.510, 10797.264, 222.054, 52326.332 21/05/12,13:30:35,12,10,1, 11.9,1,1, 10.510, 10797.253, 222.060, 52326.349 21/05/12,13:30:35,13,10,1, 11.9,1,1, 10.510, 10797.286, 222.042, 52326.341 21/05/12,13:30:35,14,10,1, 11.9,1,1, 10.510, 10797.321, 222.009, 52326.257 21/05/12,13:30:35,15,10,1, 11.9,1,1, 10.510, 10797.340, 221.991, 52326.211 21/05/12,13:30:35,16,10,1, 11.9,1,1, 10.510, 10797.334, 221.949, 52326.159 21/05/12,13:30:35,17,10,1, 11.9,1,1, 10.510, 10797.350, 221.962, 52325.960 21/05/12,13:30:35,18,10,1, 11.9,1,1, 10.510, 10797.418, 221.936, 52326.159 21/05/12,13:30:35,19,10,1, 11.9,1,1, 10.510, 10797.421, 221.923, 52326.101 21/05/12,13:30:36,00,10,1, 11.9,1,1, 10.513, 10797.418, 221.923, 52326.101 21/05/12,13:30:36,01,10,1, 11.9,1,1, 10.513, 10797.447, 221.893, 52326.270 21/05/12,13:30:36,02,10,1, 11.9,1,1, 10.513, 10797.431, 221.872, 52326.218 21/05/12,13:30:36,03,10,1, 11.9,1,1, 10.513, 10797.474, 221.862, 52326.156 21/05/12,13:30:36,04,10,1, 11.9,1,1, 10.513, 10797.495, 221.841, 52326.069 21/05/12,13:30:36,05,10,1, 11.9,1,1, 10.513, 10797.513, 221.814, 52326.036 21/05/12,13:30:36,06,10,1, 11.9,1,1, 10.513, 10797.556, 221.789, 52326.023 21/05/12,13:30:36,07,10,1, 11.9,1,1, 10.513, 10797.519, 221.791, 52326.100 21/05/12,13:30:36,08,10,1, 11.9,1,1, 10.513, 10797.555, 221.786, 52326.292 21/05/12,13:30:36,09,10,1, 11.9,1,1, 10.513, 10797.630, 221.747, 52326.114 21/05/12,13:30:36,10,10,1, 11.9,1,1, 10.513, 10797.623, 221.746, 52326.139 21/05/12,13:30:36,11,10,1, 11.9,1,1, 10.513, 10797.615, 221.734, 52326.059 21/05/12,13:30:36,12,10,1, 11.9,1,1, 10.513, 10797.645, 221.709, 52326.011 21/05/12,13:30:36,13,10,1, 11.9,1,1, 10.513, 10797.671, 221.677, 52325.962 21/05/12,13:30:36,14,10,1, 11.9,1,1, 10.513, 10797.671, 221.658, 52325.875 21/05/12,13:30:36,15,10,1, 11.9,1,1, 10.513, 10797.669, 221.661, 52325.940 21/05/12,13:30:36,16,10,1, 11.9,1,1, 10.513, 10797.715, 221.630, 52325.958 21/05/12,13:30:36,17,10,1, 11.9,1,1, 10.513, 10797.733, 221.632, 52326.017 21/05/12,13:30:36,18,10,1, 11.9,1,1, 10.513, 10797.751, 221.631, 52326.024 21/05/12,13:30:36,19,10,1, 11.9,1,1, 10.513, 10797.787, 221.598, 52326.010 21/05/12,13:30:37,00,10,1, 11.9,1,1, 10.513, 10797.786, 221.598, 52326.010 21/05/12,13:30:37,01,10,1, 11.9,1,1, 10.513, 10797.783, 221.591, 52325.856 21/05/12,13:30:37,02,10,1, 11.9,1,1, 10.513, 10797.780, 221.537, 52325.816 21/05/12,13:30:37,03,10,1, 11.9,1,1, 10.513, 10797.839, 221.541, 52325.753 21/05/12,13:30:37,04,10,1, 11.9,1,1, 10.513, 10797.837, 221.533, 52325.838 21/05/12,13:30:37,05,10,1, 11.9,1,1, 10.513, 10797.848, 221.530, 52325.905 21/05/12,13:30:37,06,10,1, 11.9,1,1, 10.513, 10797.852, 221.512, 52325.898 21/05/12,13:30:37,07,10,1, 11.9,1,1, 10.513, 10797.863, 221.475, 52325.902 21/05/12,13:30:37,08,10,1, 11.9,1,1, 10.513, 10797.889, 221.450, 52325.837 21/05/12,13:30:37,09,10,1, 11.9,1,1, 10.513, 10797.891, 221.441, 52325.759 21/05/12,13:30:37,10,10,1, 11.9,1,1, 10.513, 10797.909, 221.420, 52325.702 21/05/12,13:30:37,11,10,1, 11.9,1,1, 10.513, 10797.930, 221.407, 52325.688 21/05/12,13:30:37,12,10,1, 11.9,1,1, 10.513, 10797.947, 221.400, 52325.672 21/05/12,13:30:37,13,10,1, 11.9,1,1, 10.513, 10797.963, 221.374, 52325.725 21/05/12,13:30:37,14,10,1, 11.9,1,1, 10.513, 10797.972, 221.351, 52325.763 21/05/12,13:30:37,15,10,1, 11.9,1,1, 10.513, 10797.988, 221.353, 52325.807 21/05/12,13:30:37,16,10,1, 11.9,1,1, 10.513, 10798.017, 221.340, 52325.740 21/05/12,13:30:37,17,10,1, 11.9,1,1, 10.513, 10798.003, 221.310, 52325.646 21/05/12,13:30:37,18,10,1, 11.9,1,1, 10.513, 10798.007, 221.298, 52325.611 21/05/12,13:30:37,19,10,1, 11.9,1,1, 10.513, 10798.016, 221.274, 52325.589 21/05/12,13:30:38,00,09,1, 11.8,1,1, 10.514, 10798.011, 221.274, 52325.589 21/05/12,13:30:38,01,09,1, 11.8,1,1, 10.514, 10798.052, 221.249, 52325.603 21/05/12,13:30:38,02,09,1, 11.8,1,1, 10.514, 10798.035, 221.231, 52325.626 21/05/12,13:30:38,03,09,1, 11.8,1,1, 10.514, 10798.066, 221.235, 52325.648 21/05/12,13:30:38,04,09,1, 11.8,1,1, 10.514, 10798.059, 221.219, 52325.643 21/05/12,13:30:38,05,09,1, 11.8,1,1, 10.514, 10798.079, 221.202, 52325.594 21/05/12,13:30:38,06,09,1, 11.8,1,1, 10.514, 10798.117, 221.197, 52325.543 21/05/12,13:30:38,07,09,1, 11.8,1,1, 10.514, 10798.118, 221.159, 52325.473 21/05/12,13:30:38,08,09,1, 11.8,1,1, 10.514, 10798.123, 221.157, 52325.425 21/05/12,13:30:38,09,09,1, 11.8,1,1, 10.514, 10798.134, 221.106, 52325.422 21/05/12,13:30:38,10,09,1, 11.8,1,1, 10.514, 10798.154, 221.137, 52325.473 21/05/12,13:30:38,11,09,1, 11.8,1,1, 10.514, 10798.142, 221.121, 52325.599 21/05/12,13:30:38,12,09,1, 11.8,1,1, 10.514, 10798.157, 221.121, 52325.549 21/05/12,13:30:38,13,09,1, 11.8,1,1, 10.514, 10798.152, 221.097, 52325.545 21/05/12,13:30:38,14,09,1, 11.8,1,1, 10.514, 10798.171, 221.080, 52325.437 21/05/12,13:30:38,15,09,1, 11.8,1,1, 10.514, 10798.182, 221.059, 52325.348 21/05/12,13:30:38,16,09,1, 11.8,1,1, 10.514, 10798.165, 221.048, 52325.279 21/05/12,13:30:38,17,09,1, 11.8,1,1, 10.514, 10798.175, 221.013, 52325.324 21/05/12,13:30:38,18,09,1, 11.8,1,1, 10.514, 10798.171, 221.021, 52325.351 21/05/12,13:30:38,19,09,1, 11.8,1,1, 10.514, 10798.208, 221.030, 52325.392 21/05/12,13:30:39,00,09,1, 11.8,1,1, 10.513, 10798.203, 221.030, 52325.392 21/05/12,13:30:39,01,09,1, 11.8,1,1, 10.513, 10798.206, 220.978, 52325.443 21/05/12,13:30:39,02,09,1, 11.8,1,1, 10.513, 10798.199, 220.970, 52325.369 21/05/12,13:30:39,03,09,1, 11.8,1,1, 10.513, 10798.208, 220.953, 52325.302 21/05/12,13:30:39,04,09,1, 11.8,1,1, 10.513, 10798.225, 220.940, 52325.234 21/05/12,13:30:39,05,09,1, 11.8,1,1, 10.513, 10798.243, 220.918, 52325.205 21/05/12,13:30:39,06,09,1, 11.8,1,1, 10.513, 10798.254, 220.918, 52325.266 21/05/12,13:30:39,07,09,1, 11.8,1,1, 10.513, 10798.273, 220.938, 52325.267 21/05/12,13:30:39,08,09,1, 11.8,1,1, 10.513, 10798.254, 220.919, 52325.326 21/05/12,13:30:39,09,09,1, 11.8,1,1, 10.513, 10798.262, 220.876, 52325.325 21/05/12,13:30:39,10,09,1, 11.8,1,1, 10.513, 10798.275, 220.902, 52325.263 21/05/12,13:30:39,11,09,1, 11.8,1,1, 10.513, 10798.279, 220.859, 52325.220 21/05/12,13:30:39,12,09,1, 11.8,1,1, 10.513, 10798.269, 220.864, 52325.148 21/05/12,13:30:39,13,09,1, 11.8,1,1, 10.513, 10798.294, 220.864, 52325.003 21/05/12,13:30:39,14,09,1, 11.8,1,1, 10.513, 10798.254, 220.865, 52325.170 21/05/12,13:30:39,15,09,1, 11.8,1,1, 10.513, 10798.269, 220.871, 52325.178 21/05/12,13:30:39,16,09,1, 11.8,1,1, 10.513, 10798.289, 220.855, 52325.241 21/05/12,13:30:39,17,09,1, 11.8,1,1, 10.513, 10798.292, 220.851, 52325.261 21/05/12,13:30:39,18,09,1, 11.8,1,1, 10.513, 10798.292, 220.822, 52325.208 21/05/12,13:30:39,19,09,1, 11.8,1,1, 10.513, 10798.295, 220.800, 52325.154 21/05/12,13:30:40,00,09,1, 11.9,1,1, 10.515, 10798.295, 220.800, 52325.154 21/05/12,13:30:40,01,09,1, 11.9,1,1, 10.515, 10798.339, 220.795, 52324.986 21/05/12,13:30:40,02,09,1, 11.9,1,1, 10.515, 10798.345, 220.804, 52325.004 21/05/12,13:30:40,03,09,1, 11.9,1,1, 10.515, 10798.342, 220.793, 52325.012 21/05/12,13:30:40,04,09,1, 11.9,1,1, 10.515, 10798.340, 220.774, 52325.060 21/05/12,13:30:40,05,09,1, 11.9,1,1, 10.515, 10798.364, 220.765, 52325.134 21/05/12,13:30:40,06,09,1, 11.9,1,1, 10.515, 10798.348, 220.734, 52325.120 21/05/12,13:30:40,07,09,1, 11.9,1,1, 10.515, 10798.365, 220.734, 52325.072 21/05/12,13:30:40,08,09,1, 11.9,1,1, 10.515, 10798.401, 220.759, 52325.000 21/05/12,13:30:40,09,09,1, 11.9,1,1, 10.515, 10798.398, 220.741, 52324.950 21/05/12,13:30:40,10,09,1, 11.9,1,1, 10.515, 10798.403, 220.727, 52324.912 21/05/12,13:30:40,11,09,1, 11.9,1,1, 10.515, 10798.406, 220.711, 52324.940 21/05/12,13:30:40,12,09,1, 11.9,1,1, 10.515, 10798.441, 220.711, 52325.018 21/05/12,13:30:40,13,09,1, 11.9,1,1, 10.515, 10798.448, 220.708, 52325.060 21/05/12,13:30:40,14,09,1, 11.9,1,1, 10.515, 10798.417, 220.673, 52325.192 21/05/12,13:30:40,15,09,1, 11.9,1,1, 10.515, 10798.418, 220.691, 52325.001 21/05/12,13:30:40,16,09,1, 11.9,1,1, 10.515, 10798.442, 220.686, 52324.881 21/05/12,13:30:40,17,09,1, 11.9,1,1, 10.515, 10798.465, 220.645, 52324.800 21/05/12,13:30:40,18,09,1, 11.9,1,1, 10.515, 10798.461, 220.632, 52324.783 21/05/12,13:30:40,19,09,1, 11.9,1,1, 10.515, 10798.488, 220.654, 52324.804 21/05/12,13:30:41,00,09,1, 11.9,1,1, 10.513, 10798.486, 220.654, 52324.804 21/05/12,13:30:41,01,09,1, 11.9,1,1, 10.513, 10798.487, 220.617, 52324.906 21/05/12,13:30:41,02,09,1, 11.9,1,1, 10.513, 10798.511, 220.638, 52324.928 21/05/12,13:30:41,03,09,1, 11.9,1,1, 10.513, 10798.515, 220.622, 52324.902 21/05/12,13:30:41,04,09,1, 11.9,1,1, 10.513, 10798.534, 220.626, 52324.838 21/05/12,13:30:41,05,09,1, 11.9,1,1, 10.513, 10798.545, 220.604, 52324.747 21/05/12,13:30:41,06,09,1, 11.9,1,1, 10.513, 10798.564, 220.592, 52324.702 21/05/12,13:30:41,07,09,1, 11.9,1,1, 10.513, 10798.575, 220.589, 52324.716 21/05/12,13:30:41,08,09,1, 11.9,1,1, 10.513, 10798.573, 220.595, 52324.734 21/05/12,13:30:41,09,09,1, 11.9,1,1, 10.513, 10798.594, 220.621, 52324.853 21/05/12,13:30:41,10,09,1, 11.9,1,1, 10.513, 10798.610, 220.604, 52324.844 21/05/12,13:30:41,11,09,1, 11.9,1,1, 10.513, 10798.609, 220.630, 52324.845 21/05/12,13:30:41,12,09,1, 11.9,1,1, 10.513, 10798.613, 220.626, 52324.772 21/05/12,13:30:41,13,09,1, 11.9,1,1, 10.513, 10798.632, 220.619, 52324.682 21/05/12,13:30:41,14,09,1, 11.9,1,1, 10.513, 10798.640, 220.602, 52324.642 21/05/12,13:30:41,15,09,1, 11.9,1,1, 10.513, 10798.664, 220.603, 52324.660 21/05/12,13:30:41,16,09,1, 11.9,1,1, 10.513, 10798.659, 220.604, 52324.714 21/05/12,13:30:41,17,09,1, 11.9,1,1, 10.513, 10798.664, 220.629, 52324.723 21/05/12,13:30:41,18,09,1, 11.9,1,1, 10.513, 10798.690, 220.633, 52324.772 21/05/12,13:30:41,19,09,1, 11.9,1,1, 10.513, 10798.677, 220.670, 52324.765 21/05/12,13:30:42,00,09,1, 11.8,1,1, 10.516, 10798.670, 220.670, 52324.765 21/05/12,13:30:42,01,09,1, 11.8,1,1, 10.516, 10798.709, 220.650, 52324.627 21/05/12,13:30:42,02,09,1, 11.8,1,1, 10.516, 10798.697, 220.623, 52324.588 21/05/12,13:30:42,03,09,1, 11.8,1,1, 10.516, 10798.714, 220.636, 52324.614 21/05/12,13:30:42,04,09,1, 11.8,1,1, 10.516, 10798.737, 220.673, 52324.659 21/05/12,13:30:42,05,09,1, 11.8,1,1, 10.516, 10798.712, 220.613, 52324.668 21/05/12,13:30:42,06,09,1, 11.8,1,1, 10.516, 10798.721, 220.675, 52324.769 21/05/12,13:30:42,07,09,1, 11.8,1,1, 10.516, 10798.740, 220.641, 52324.675 21/05/12,13:30:42,08,09,1, 11.8,1,1, 10.516, 10798.736, 220.617, 52324.583 21/05/12,13:30:42,09,09,1, 11.8,1,1, 10.516, 10798.721, 220.645, 52324.513 21/05/12,13:30:42,10,09,1, 11.8,1,1, 10.516, 10798.749, 220.634, 52324.565 21/05/12,13:30:42,11,09,1, 11.8,1,1, 10.516, 10798.766, 220.623, 52324.470 21/05/12,13:30:42,12,09,1, 11.8,1,1, 10.516, 10798.769, 220.628, 52324.573 21/05/12,13:30:42,13,09,1, 11.8,1,1, 10.516, 10798.757, 220.603, 52324.582 21/05/12,13:30:42,14,09,1, 11.8,1,1, 10.516, 10798.749, 220.644, 52324.635 21/05/12,13:30:42,15,09,1, 11.8,1,1, 10.516, 10798.754, 220.633, 52324.602 21/05/12,13:30:42,16,09,1, 11.8,1,1, 10.516, 10798.768, 220.600, 52324.561 21/05/12,13:30:42,17,09,1, 11.8,1,1, 10.516, 10798.770, 220.597, 52324.553 21/05/12,13:30:42,18,09,1, 11.8,1,1, 10.516, 10798.798, 220.593, 52324.489 21/05/12,13:30:42,19,09,1, 11.8,1,1, 10.516, 10798.819, 220.562, 52324.250 21/05/12,13:30:43,00,09,1, 11.9,1,1, 10.515, 10798.812, 220.562, 52324.250 21/05/12,13:30:43,01,09,1, 11.9,1,1, 10.515, 10798.812, 220.579, 52324.543 21/05/12,13:30:43,02,09,1, 11.9,1,1, 10.515, 10798.796, 220.581, 52324.571 21/05/12,13:30:43,03,09,1, 11.9,1,1, 10.515, 10798.806, 220.563, 52324.629 21/05/12,13:30:43,04,09,1, 11.9,1,1, 10.515, 10798.821, 220.548, 52324.604 21/05/12,13:30:43,05,09,1, 11.9,1,1, 10.515, 10798.823, 220.520, 52324.474 21/05/12,13:30:43,06,09,1, 11.9,1,1, 10.515, 10798.837, 220.502, 52324.455 21/05/12,13:30:43,07,09,1, 11.9,1,1, 10.515, 10798.844, 220.518, 52324.403 21/05/12,13:30:43,08,09,1, 11.9,1,1, 10.515, 10798.820, 220.487, 52324.438 21/05/12,13:30:43,09,09,1, 11.9,1,1, 10.515, 10798.840, 220.490, 52324.510 21/05/12,13:30:43,10,09,1, 11.9,1,1, 10.515, 10798.831, 220.491, 52324.559 21/05/12,13:30:43,11,09,1, 11.9,1,1, 10.515, 10798.842, 220.468, 52324.553 21/05/12,13:30:43,12,09,1, 11.9,1,1, 10.515, 10798.822, 220.444, 52324.517 21/05/12,13:30:43,13,09,1, 11.9,1,1, 10.515, 10798.831, 220.464, 52324.435 21/05/12,13:30:43,14,09,1, 11.9,1,1, 10.515, 10798.860, 220.440, 52324.407 21/05/12,13:30:43,15,09,1, 11.9,1,1, 10.515, 10798.870, 220.432, 52324.347 21/05/12,13:30:43,16,09,1, 11.9,1,1, 10.515, 10798.857, 220.429, 52324.398 21/05/12,13:30:43,17,09,1, 11.9,1,1, 10.515, 10798.876, 220.418, 52324.354 21/05/12,13:30:43,18,09,1, 11.9,1,1, 10.515, 10798.840, 220.414, 52324.445 21/05/12,13:30:43,19,09,1, 11.9,1,1, 10.515, 10798.860, 220.406, 52324.494 21/05/12,13:30:44,00,09,1, 11.9,1,1, 10.513, 10798.854, 220.406, 52324.494 21/05/12,13:30:44,01,09,1, 11.9,1,1, 10.513, 10798.875, 220.395, 52324.444 21/05/12,13:30:44,02,09,1, 11.9,1,1, 10.513, 10798.887, 220.407, 52324.357 21/05/12,13:30:44,03,09,1, 11.9,1,1, 10.513, 10798.892, 220.395, 52324.275 21/05/12,13:30:44,04,09,1, 11.9,1,1, 10.513, 10798.895, 220.380, 52324.290 21/05/12,13:30:44,05,09,1, 11.9,1,1, 10.513, 10798.905, 220.361, 52324.292 21/05/12,13:30:44,06,09,1, 11.9,1,1, 10.513, 10798.901, 220.365, 52324.406 21/05/12,13:30:44,07,09,1, 11.9,1,1, 10.513, 10798.935, 220.339, 52324.361 21/05/12,13:30:44,08,09,1, 11.9,1,1, 10.513, 10798.886, 220.360, 52324.417 21/05/12,13:30:44,09,09,1, 11.9,1,1, 10.513, 10798.921, 220.360, 52324.346 21/05/12,13:30:44,10,09,1, 11.9,1,1, 10.513, 10798.907, 220.314, 52324.311 21/05/12,13:30:44,11,09,1, 11.9,1,1, 10.513, 10798.926, 220.316, 52324.203 21/05/12,13:30:44,12,09,1, 11.9,1,1, 10.513, 10798.915, 220.328, 52324.264 21/05/12,13:30:44,13,09,1, 11.9,1,1, 10.513, 10798.925, 220.265, 52324.156 21/05/12,13:30:44,14,09,1, 11.9,1,1, 10.513, 10798.884, 220.292, 52324.270 21/05/12,13:30:44,15,09,1, 11.9,1,1, 10.513, 10798.936, 220.301, 52324.289 21/05/12,13:30:44,16,09,1, 11.9,1,1, 10.513, 10798.928, 220.282, 52324.361 21/05/12,13:30:44,17,09,1, 11.9,1,1, 10.513, 10798.942, 220.257, 52324.325 21/05/12,13:30:44,18,09,1, 11.9,1,1, 10.513, 10798.927, 220.257, 52324.257 21/05/12,13:30:44,19,09,1, 11.9,1,1, 10.513, 10798.913, 220.265, 52324.252 21/05/12,13:30:45,00,09,1, 11.8,1,1, 10.515, 10798.912, 220.265, 52324.252 21/05/12,13:30:45,01,09,1, 11.8,1,1, 10.515, 10798.897, 220.208, 52324.130 21/05/12,13:30:45,02,09,1, 11.8,1,1, 10.515, 10798.911, 220.179, 52324.138 21/05/12,13:30:45,03,09,1, 11.8,1,1, 10.515, 10798.881, 220.194, 52324.254 21/05/12,13:30:45,04,09,1, 11.8,1,1, 10.515, 10798.871, 220.188, 52324.244 21/05/12,13:30:45,05,09,1, 11.8,1,1, 10.515, 10798.856, 220.192, 52324.307 21/05/12,13:30:45,06,09,1, 11.8,1,1, 10.515, 10798.856, 220.157, 52324.255 21/05/12,13:30:45,07,09,1, 11.8,1,1, 10.515, 10798.865, 220.159, 52324.166 21/05/12,13:30:45,08,09,1, 11.8,1,1, 10.515, 10798.860, 220.165, 52324.106 21/05/12,13:30:45,09,09,1, 11.8,1,1, 10.515, 10798.832, 220.110, 52324.038 21/05/12,13:30:45,10,09,1, 11.8,1,1, 10.515, 10798.854, 220.131, 52324.075 21/05/12,13:30:45,11,09,1, 11.8,1,1, 10.515, 10798.811, 220.105, 52324.096 21/05/12,13:30:45,12,09,1, 11.8,1,1, 10.515, 10798.789, 220.096, 52324.186 21/05/12,13:30:45,13,09,1, 11.8,1,1, 10.515, 10798.779, 220.081, 52324.167 21/05/12,13:30:45,14,09,1, 11.8,1,1, 10.515, 10798.766, 220.086, 52324.166 21/05/12,13:30:45,15,09,1, 11.8,1,1, 10.515, 10798.740, 220.098, 52324.118 21/05/12,13:30:45,16,09,1, 11.8,1,1, 10.515, 10798.715, 220.076, 52324.075 21/05/12,13:30:45,17,09,1, 11.8,1,1, 10.515, 10798.731, 220.069, 52324.008 21/05/12,13:30:45,18,09,1, 11.8,1,1, 10.515, 10798.704, 220.060, 52323.995 21/05/12,13:30:45,19,09,1, 11.8,1,1, 10.515, 10798.682, 220.060, 52324.009 21/05/12,13:30:46,00,09,1, 11.9,1,1, 10.513, 10798.678, 220.060, 52324.009 21/05/12,13:30:46,01,09,1, 11.9,1,1, 10.513, 10798.640, 220.060, 52324.042 21/05/12,13:30:46,02,09,1, 11.9,1,1, 10.513, 10798.645, 220.069, 52324.109 21/05/12,13:30:46,03,09,1, 11.9,1,1, 10.513, 10798.620, 220.054, 52324.073 21/05/12,13:30:46,04,09,1, 11.9,1,1, 10.513, 10798.604, 220.067, 52324.018 21/05/12,13:30:46,05,09,1, 11.9,1,1, 10.513, 10798.572, 220.033, 52323.939 21/05/12,13:30:46,06,09,1, 11.9,1,1, 10.513, 10798.556, 220.043, 52323.911 21/05/12,13:30:46,07,09,1, 11.9,1,1, 10.513, 10798.556, 220.030, 52323.955 21/05/12,13:30:46,08,09,1, 11.9,1,1, 10.513, 10798.533, 220.045, 52323.976 21/05/12,13:30:46,09,09,1, 11.9,1,1, 10.513, 10798.532, 220.019, 52323.973 21/05/12,13:30:46,10,09,1, 11.9,1,1, 10.513, 10798.504, 220.014, 52324.047 21/05/12,13:30:46,11,09,1, 11.9,1,1, 10.513, 10798.481, 220.026, 52324.061 21/05/12,13:30:46,12,09,1, 11.9,1,1, 10.513, 10798.459, 220.023, 52323.986 21/05/12,13:30:46,13,09,1, 11.9,1,1, 10.513, 10798.435, 220.023, 52323.915 21/05/12,13:30:46,14,09,1, 11.9,1,1, 10.513, 10798.446, 220.018, 52323.875 21/05/12,13:30:46,15,09,1, 11.9,1,1, 10.513, 10798.433, 220.036, 52323.843 21/05/12,13:30:46,16,09,1, 11.9,1,1, 10.513, 10798.412, 220.026, 52323.934 21/05/12,13:30:46,17,09,1, 11.9,1,1, 10.513, 10798.398, 220.064, 52323.964 21/05/12,13:30:46,18,09,1, 11.9,1,1, 10.513, 10798.372, 220.024, 52324.007 21/05/12,13:30:46,19,09,1, 11.9,1,1, 10.513, 10798.356, 220.020, 52323.985 21/05/12,13:30:47,00,09,1, 11.8,1,1, 10.514, 10798.353, 220.020, 52323.985 21/05/12,13:30:47,01,09,1, 11.8,1,1, 10.514, 10798.329, 220.042, 52323.906 21/05/12,13:30:47,02,09,1, 11.8,1,1, 10.514, 10798.327, 220.046, 52323.869 21/05/12,13:30:47,03,09,1, 11.8,1,1, 10.514, 10798.308, 220.036, 52323.823 21/05/12,13:30:47,04,09,1, 11.8,1,1, 10.514, 10798.315, 220.039, 52323.845 21/05/12,13:30:47,05,09,1, 11.8,1,1, 10.514, 10798.305, 220.049, 52323.893 21/05/12,13:30:47,06,09,1, 11.8,1,1, 10.514, 10798.272, 220.061, 52323.948 21/05/12,13:30:47,07,09,1, 11.8,1,1, 10.514, 10798.261, 220.064, 52323.955 21/05/12,13:30:47,08,09,1, 11.8,1,1, 10.514, 10798.257, 220.062, 52323.958 21/05/12,13:30:47,09,09,1, 11.8,1,1, 10.514, 10798.261, 220.073, 52323.864 21/05/12,13:30:47,10,09,1, 11.8,1,1, 10.514, 10798.227, 220.056, 52323.798 21/05/12,13:30:47,11,09,1, 11.8,1,1, 10.514, 10798.239, 220.047, 52323.813 21/05/12,13:30:47,12,09,1, 11.8,1,1, 10.514, 10798.219, 220.058, 52323.794 21/05/12,13:30:47,13,09,1, 11.8,1,1, 10.514, 10798.248, 220.068, 52323.793 21/05/12,13:30:47,14,09,1, 11.8,1,1, 10.514, 10798.200, 220.100, 52323.841 21/05/12,13:30:47,15,09,1, 11.8,1,1, 10.514, 10798.198, 220.099, 52323.918 21/05/12,13:30:47,16,09,1, 11.8,1,1, 10.514, 10798.183, 220.100, 52323.952 21/05/12,13:30:47,17,09,1, 11.8,1,1, 10.514, 10798.168, 220.109, 52323.890 21/05/12,13:30:47,18,09,1, 11.8,1,1, 10.514, 10798.169, 220.103, 52323.732 21/05/12,13:30:47,19,09,1, 11.8,1,1, 10.514, 10798.179, 220.076, 52323.751 21/05/12,13:30:48,00,09,1, 11.9,1,1, 10.517, 10798.178, 220.076, 52323.751 21/05/12,13:30:48,01,09,1, 11.9,1,1, 10.517, 10798.179, 220.123, 52323.750 21/05/12,13:30:48,02,09,1, 11.9,1,1, 10.517, 10798.178, 220.133, 52323.829 21/05/12,13:30:48,03,09,1, 11.9,1,1, 10.517, 10798.182, 220.142, 52323.843 21/05/12,13:30:48,04,09,1, 11.9,1,1, 10.517, 10798.159, 220.148, 52323.861 21/05/12,13:30:48,05,09,1, 11.9,1,1, 10.517, 10798.202, 220.169, 52323.869 21/05/12,13:30:48,06,09,1, 11.9,1,1, 10.517, 10798.190, 220.180, 52323.767 21/05/12,13:30:48,07,09,1, 11.9,1,1, 10.517, 10798.172, 220.159, 52323.714 21/05/12,13:30:48,08,09,1, 11.9,1,1, 10.517, 10798.187, 220.145, 52323.718 21/05/12,13:30:48,09,09,1, 11.9,1,1, 10.517, 10798.203, 220.173, 52323.742 21/05/12,13:30:48,10,09,1, 11.9,1,1, 10.517, 10798.190, 220.185, 52323.632 21/05/12,13:30:48,11,09,1, 11.9,1,1, 10.517, 10798.180, 220.153, 52323.802 21/05/12,13:30:48,12,09,1, 11.9,1,1, 10.517, 10798.199, 220.223, 52323.889 21/05/12,13:30:48,13,09,1, 11.9,1,1, 10.517, 10798.200, 220.214, 52323.812 21/05/12,13:30:48,14,09,1, 11.9,1,1, 10.517, 10798.190, 220.208, 52323.709 21/05/12,13:30:48,15,09,1, 11.9,1,1, 10.517, 10798.228, 220.223, 52323.669 21/05/12,13:30:48,16,09,1, 11.9,1,1, 10.517, 10798.203, 220.208, 52323.652 21/05/12,13:30:48,17,09,1, 11.9,1,1, 10.517, 10798.207, 220.197, 52323.659 21/05/12,13:30:48,18,09,1, 11.9,1,1, 10.517, 10798.232, 220.233, 52323.739 21/05/12,13:30:48,19,09,1, 11.9,1,1, 10.517, 10798.235, 220.256, 52323.812 21/05/12,13:30:49,00,09,1, 11.8,1,1, 10.516, 10798.228, 220.256, 52323.812 21/05/12,13:30:49,01,09,1, 11.8,1,1, 10.516, 10798.197, 220.255, 52323.807 21/05/12,13:30:49,02,09,1, 11.8,1,1, 10.516, 10798.216, 220.259, 52323.747 21/05/12,13:30:49,03,09,1, 11.8,1,1, 10.516, 10798.209, 220.238, 52323.674 21/05/12,13:30:49,04,09,1, 11.8,1,1, 10.516, 10798.221, 220.249, 52323.628 21/05/12,13:30:49,05,09,1, 11.8,1,1, 10.516, 10798.207, 220.284, 52323.671 21/05/12,13:30:49,06,09,1, 11.8,1,1, 10.516, 10798.235, 220.289, 52323.662 21/05/12,13:30:49,07,09,1, 11.8,1,1, 10.516, 10798.222, 220.274, 52323.725 21/05/12,13:30:49,08,09,1, 11.8,1,1, 10.516, 10798.226, 220.295, 52323.754 21/05/12,13:30:49,09,09,1, 11.8,1,1, 10.516, 10798.232, 220.314, 52323.781 21/05/12,13:30:49,10,09,1, 11.8,1,1, 10.516, 10798.246, 220.331, 52323.692 21/05/12,13:30:49,11,09,1, 11.8,1,1, 10.516, 10798.239, 220.340, 52323.630 21/05/12,13:30:49,12,09,1, 11.8,1,1, 10.516, 10798.240, 220.351, 52323.615 21/05/12,13:30:49,13,09,1, 11.8,1,1, 10.516, 10798.245, 220.366, 52323.687 21/05/12,13:30:49,14,09,1, 11.8,1,1, 10.516, 10798.271, 220.387, 52323.757 21/05/12,13:30:49,15,09,1, 11.8,1,1, 10.516, 10798.242, 220.388, 52323.775 21/05/12,13:30:49,16,09,1, 11.8,1,1, 10.516, 10798.230, 220.395, 52323.850 21/05/12,13:30:49,17,09,1, 11.8,1,1, 10.516, 10798.240, 220.418, 52323.809 21/05/12,13:30:49,18,09,1, 11.8,1,1, 10.516, 10798.233, 220.413, 52323.737 21/05/12,13:30:49,19,09,1, 11.8,1,1, 10.516, 10798.255, 220.435, 52323.690 21/05/12,13:30:50,00,09,1, 11.7,1,1, 10.515, 10798.253, 220.435, 52323.690 21/05/12,13:30:50,01,09,1, 11.7,1,1, 10.515, 10798.246, 220.416, 52323.603 21/05/12,13:30:50,02,09,1, 11.7,1,1, 10.515, 10798.246, 220.445, 52323.634 21/05/12,13:30:50,03,09,1, 11.7,1,1, 10.515, 10798.228, 220.440, 52323.677 21/05/12,13:30:50,04,09,1, 11.7,1,1, 10.515, 10798.233, 220.466, 52323.734 21/05/12,13:30:50,05,09,1, 11.7,1,1, 10.515, 10798.248, 220.495, 52323.758 21/05/12,13:30:50,06,09,1, 11.7,1,1, 10.515, 10798.239, 220.472, 52323.715 21/05/12,13:30:50,07,09,1, 11.7,1,1, 10.515, 10798.250, 220.517, 52323.703 21/05/12,13:30:50,08,09,1, 11.7,1,1, 10.515, 10798.266, 220.467, 52323.599 21/05/12,13:30:50,09,09,1, 11.7,1,1, 10.515, 10798.239, 220.492, 52323.597 21/05/12,13:30:50,10,09,1, 11.7,1,1, 10.515, 10798.286, 220.491, 52323.616 21/05/12,13:30:50,11,09,1, 11.7,1,1, 10.515, 10798.231, 220.497, 52323.639 21/05/12,13:30:50,12,09,1, 11.7,1,1, 10.515, 10798.230, 220.535, 52323.663 21/05/12,13:30:50,13,09,1, 11.7,1,1, 10.515, 10798.251, 220.535, 52323.730 21/05/12,13:30:50,14,09,1, 11.7,1,1, 10.515, 10798.238, 220.543, 52323.751 21/05/12,13:30:50,15,09,1, 11.7,1,1, 10.515, 10798.219, 220.563, 52323.687 21/05/12,13:30:50,16,09,1, 11.7,1,1, 10.515, 10798.233, 220.535, 52323.602 21/05/12,13:30:50,17,09,1, 11.7,1,1, 10.515, 10798.239, 220.537, 52323.607 21/05/12,13:30:50,18,09,1, 11.7,1,1, 10.515, 10798.267, 220.574, 52323.642 21/05/12,13:30:50,19,09,1, 11.7,1,1, 10.515, 10798.234, 220.575, 52323.630 21/05/12,13:30:51,00,09,1, 11.9,1,1, 10.513, 10798.228, 220.575, 52323.630 21/05/12,13:30:51,01,09,1, 11.9,1,1, 10.513, 10798.238, 220.644, 52323.779 21/05/12,13:30:51,02,09,1, 11.9,1,1, 10.513, 10798.252, 220.647, 52323.772 21/05/12,13:30:51,03,09,1, 11.9,1,1, 10.513, 10798.222, 220.650, 52323.782 21/05/12,13:30:51,04,09,1, 11.9,1,1, 10.513, 10798.230, 220.641, 52323.678 21/05/12,13:30:51,05,09,1, 11.9,1,1, 10.513, 10798.245, 220.652, 52323.602 21/05/12,13:30:51,06,09,1, 11.9,1,1, 10.513, 10798.206, 220.653, 52323.654 21/05/12,13:30:51,07,09,1, 11.9,1,1, 10.513, 10798.219, 220.678, 52323.586 21/05/12,13:30:51,08,09,1, 11.9,1,1, 10.513, 10798.206, 220.708, 52323.690 21/05/12,13:30:51,09,09,1, 11.9,1,1, 10.513, 10798.189, 220.715, 52323.710 21/05/12,13:30:51,10,09,1, 11.9,1,1, 10.513, 10798.189, 220.736, 52323.757 21/05/12,13:30:51,11,09,1, 11.9,1,1, 10.513, 10798.183, 220.725, 52323.779 21/05/12,13:30:51,12,09,1, 11.9,1,1, 10.513, 10798.186, 220.736, 52323.775 21/05/12,13:30:51,13,09,1, 11.9,1,1, 10.513, 10798.180, 220.745, 52323.645 21/05/12,13:30:51,14,09,1, 11.9,1,1, 10.513, 10798.158, 220.745, 52323.572 21/05/12,13:30:51,15,09,1, 11.9,1,1, 10.513, 10798.186, 220.745, 52323.538 21/05/12,13:30:51,16,09,1, 11.9,1,1, 10.513, 10798.184, 220.739, 52323.560 21/05/12,13:30:51,17,09,1, 11.9,1,1, 10.513, 10798.181, 220.788, 52323.614 21/05/12,13:30:51,18,09,1, 11.9,1,1, 10.513, 10798.164, 220.794, 52323.733 21/05/12,13:30:51,19,09,1, 11.9,1,1, 10.513, 10798.158, 220.792, 52323.734 21/05/12,13:30:52,00,09,1, 11.9,1,1, 10.516, 10798.153, 220.792, 52323.734 21/05/12,13:30:52,01,09,1, 11.9,1,1, 10.516, 10798.147, 220.817, 52323.697 21/05/12,13:30:52,02,09,1, 11.9,1,1, 10.516, 10798.129, 220.815, 52323.635 21/05/12,13:30:52,03,09,1, 11.9,1,1, 10.516, 10798.160, 220.832, 52323.604 21/05/12,13:30:52,04,09,1, 11.9,1,1, 10.516, 10798.135, 220.836, 52323.593 21/05/12,13:30:52,05,09,1, 11.9,1,1, 10.516, 10798.140, 220.840, 52323.636 21/05/12,13:30:52,06,09,1, 11.9,1,1, 10.516, 10798.122, 220.829, 52323.738 21/05/12,13:30:52,07,09,1, 11.9,1,1, 10.516, 10798.139, 220.822, 52323.768 21/05/12,13:30:52,08,09,1, 11.9,1,1, 10.516, 10798.120, 220.861, 52323.754 21/05/12,13:30:52,09,09,1, 11.9,1,1, 10.516, 10798.118, 220.845, 52323.683 21/05/12,13:30:52,10,09,1, 11.9,1,1, 10.516, 10798.128, 220.837, 52323.633 21/05/12,13:30:52,11,09,1, 11.9,1,1, 10.516, 10798.096, 220.849, 52323.576 21/05/12,13:30:52,12,09,1, 11.9,1,1, 10.516, 10798.112, 220.845, 52323.552 21/05/12,13:30:52,13,09,1, 11.9,1,1, 10.516, 10798.097, 220.858, 52323.574 21/05/12,13:30:52,14,09,1, 11.9,1,1, 10.516, 10798.106, 220.881, 52323.637 21/05/12,13:30:52,15,09,1, 11.9,1,1, 10.516, 10798.105, 220.888, 52323.733 21/05/12,13:30:52,16,09,1, 11.9,1,1, 10.516, 10798.114, 220.891, 52323.731 21/05/12,13:30:52,17,09,1, 11.9,1,1, 10.516, 10798.055, 220.886, 52323.741 21/05/12,13:30:52,18,09,1, 11.9,1,1, 10.516, 10798.085, 220.909, 52323.650 21/05/12,13:30:52,19,09,1, 11.9,1,1, 10.516, 10798.091, 220.882, 52323.574 21/05/12,13:30:53,00,09,1, 11.9,1,1, 10.516, 10798.086, 220.882, 52323.574 21/05/12,13:30:53,01,09,1, 11.9,1,1, 10.516, 10798.111, 220.895, 52323.520 21/05/12,13:30:53,02,09,1, 11.9,1,1, 10.516, 10798.105, 220.925, 52323.567 21/05/12,13:30:53,03,09,1, 11.9,1,1, 10.516, 10798.080, 220.922, 52323.608 21/05/12,13:30:53,04,09,1, 11.9,1,1, 10.516, 10798.083, 220.961, 52323.678 21/05/12,13:30:53,05,09,1, 11.9,1,1, 10.516, 10798.079, 220.934, 52323.643 21/05/12,13:30:53,06,09,1, 11.9,1,1, 10.516, 10798.061, 220.942, 52323.640 21/05/12,13:30:53,07,09,1, 11.9,1,1, 10.516, 10798.033, 220.947, 52323.539 21/05/12,13:30:53,08,09,1, 11.9,1,1, 10.516, 10798.047, 220.948, 52323.494 21/05/12,13:30:53,09,09,1, 11.9,1,1, 10.516, 10798.049, 220.957, 52323.457 21/05/12,13:30:53,10,09,1, 11.9,1,1, 10.516, 10798.035, 220.946, 52323.480 21/05/12,13:30:53,11,09,1, 11.9,1,1, 10.516, 10798.045, 220.949, 52323.485 21/05/12,13:30:53,12,09,1, 11.9,1,1, 10.516, 10798.031, 220.986, 52323.598 21/05/12,13:30:53,13,09,1, 11.9,1,1, 10.516, 10798.040, 220.970, 52323.642 21/05/12,13:30:53,14,09,1, 11.9,1,1, 10.516, 10798.015, 220.938, 52323.588 21/05/12,13:30:53,15,09,1, 11.9,1,1, 10.516, 10798.032, 220.971, 52323.529 21/05/12,13:30:53,16,09,1, 11.9,1,1, 10.516, 10798.034, 220.965, 52323.508 21/05/12,13:30:53,17,09,1, 11.9,1,1, 10.516, 10798.058, 220.991, 52323.405 21/05/12,13:30:53,18,09,1, 11.9,1,1, 10.516, 10798.050, 220.973, 52323.428 21/05/12,13:30:53,19,09,1, 11.9,1,1, 10.516, 10798.033, 221.028, 52323.404 21/05/12,13:30:54,00,09,1, 11.9,1,1, 10.515, 10798.028, 221.028, 52323.404 21/05/12,13:30:54,01,09,1, 11.9,1,1, 10.515, 10798.032, 221.025, 52323.527 21/05/12,13:30:54,02,09,1, 11.9,1,1, 10.515, 10798.033, 221.002, 52323.555 21/05/12,13:30:54,03,09,1, 11.9,1,1, 10.515, 10798.028, 221.036, 52323.475 21/05/12,13:30:54,04,09,1, 11.9,1,1, 10.515, 10798.014, 221.035, 52323.434 21/05/12,13:30:54,05,09,1, 11.9,1,1, 10.515, 10798.005, 221.020, 52323.317 21/05/12,13:30:54,06,09,1, 11.9,1,1, 10.515, 10798.023, 221.002, 52323.365 21/05/12,13:30:54,07,09,1, 11.9,1,1, 10.515, 10798.061, 220.985, 52323.369 21/05/12,13:30:54,08,09,1, 11.9,1,1, 10.515, 10798.005, 221.041, 52323.500 21/05/12,13:30:54,09,09,1, 11.9,1,1, 10.515, 10798.038, 221.038, 52323.514 21/05/12,13:30:54,10,09,1, 11.9,1,1, 10.515, 10798.027, 221.053, 52323.528 21/05/12,13:30:54,11,09,1, 11.9,1,1, 10.515, 10798.016, 221.050, 52323.508 21/05/12,13:30:54,12,09,1, 11.9,1,1, 10.515, 10798.013, 221.058, 52323.385 21/05/12,13:30:54,13,09,1, 11.9,1,1, 10.515, 10798.021, 221.048, 52323.333 21/05/12,13:30:54,14,09,1, 11.9,1,1, 10.515, 10798.016, 221.058, 52323.373 21/05/12,13:30:54,15,09,1, 11.9,1,1, 10.515, 10798.046, 221.084, 52323.276 21/05/12,13:30:54,16,09,1, 11.9,1,1, 10.515, 10798.052, 221.094, 52323.399 21/05/12,13:30:54,17,09,1, 11.9,1,1, 10.515, 10798.037, 221.113, 52323.451 21/05/12,13:30:54,18,09,1, 11.9,1,1, 10.515, 10798.036, 221.109, 52323.454 21/05/12,13:30:54,19,09,1, 11.9,1,1, 10.515, 10798.019, 221.130, 52323.378 21/05/12,13:30:55,00,09,1, 11.8,1,1, 10.516, 10798.011, 221.130, 52323.378 21/05/12,13:30:55,01,09,1, 11.8,1,1, 10.516, 10798.013, 221.153, 52323.322 21/05/12,13:30:55,02,09,1, 11.8,1,1, 10.516, 10798.015, 221.161, 52323.340 21/05/12,13:30:55,03,09,1, 11.8,1,1, 10.516, 10798.022, 221.172, 52323.330 21/05/12,13:30:55,04,09,1, 11.8,1,1, 10.516, 10798.046, 221.176, 52323.316 21/05/12,13:30:55,05,09,1, 11.8,1,1, 10.516, 10798.023, 221.197, 52323.389 21/05/12,13:30:55,06,09,1, 11.8,1,1, 10.516, 10797.990, 221.211, 52323.420 21/05/12,13:30:55,07,09,1, 11.8,1,1, 10.516, 10798.015, 221.251, 52323.479 21/05/12,13:30:55,08,09,1, 11.8,1,1, 10.516, 10798.016, 221.238, 52323.353 21/05/12,13:30:55,09,09,1, 11.8,1,1, 10.516, 10798.014, 221.241, 52323.310 21/05/12,13:30:55,10,09,1, 11.8,1,1, 10.516, 10797.998, 221.236, 52323.183 21/05/12,13:30:55,11,09,1, 11.8,1,1, 10.516, 10798.018, 221.239, 52323.179 21/05/12,13:30:55,12,09,1, 11.8,1,1, 10.516, 10798.014, 221.259, 52323.279 21/05/12,13:30:55,13,09,1, 11.8,1,1, 10.516, 10798.010, 221.280, 52323.319 21/05/12,13:30:55,14,09,1, 11.8,1,1, 10.516, 10798.034, 221.322, 52323.404 21/05/12,13:30:55,15,09,1, 11.8,1,1, 10.516, 10798.002, 221.303, 52323.426 21/05/12,13:30:55,16,09,1, 11.8,1,1, 10.516, 10798.033, 221.323, 52323.380 21/05/12,13:30:55,17,09,1, 11.8,1,1, 10.516, 10798.028, 221.336, 52323.351 21/05/12,13:30:55,18,09,1, 11.8,1,1, 10.516, 10798.032, 221.350, 52323.302 21/05/12,13:30:55,19,09,1, 11.8,1,1, 10.516, 10798.053, 221.387, 52323.277 21/05/12,13:30:56,00,09,1, 11.9,1,1, 10.513, 10798.053, 221.387, 52323.277 21/05/12,13:30:56,01,09,1, 11.9,1,1, 10.513, 10798.017, 221.410, 52323.334 21/05/12,13:30:56,02,09,1, 11.9,1,1, 10.513, 10798.051, 221.415, 52323.415 21/05/12,13:30:56,03,09,1, 11.9,1,1, 10.513, 10798.045, 221.417, 52323.466 21/05/12,13:30:56,04,09,1, 11.9,1,1, 10.513, 10798.047, 221.462, 52323.459 21/05/12,13:30:56,05,09,1, 11.9,1,1, 10.513, 10798.063, 221.457, 52323.409 21/05/12,13:30:56,06,09,1, 11.9,1,1, 10.513, 10798.057, 221.458, 52323.306 21/05/12,13:30:56,07,09,1, 11.9,1,1, 10.513, 10798.050, 221.472, 52323.262 21/05/12,13:30:56,08,09,1, 11.9,1,1, 10.513, 10798.059, 221.465, 52323.235 21/05/12,13:30:56,09,09,1, 11.9,1,1, 10.513, 10798.058, 221.490, 52323.287 21/05/12,13:30:56,10,09,1, 11.9,1,1, 10.513, 10798.066, 221.513, 52323.341 21/05/12,13:30:56,11,09,1, 11.9,1,1, 10.513, 10798.066, 221.540, 52323.411 21/05/12,13:30:56,12,09,1, 11.9,1,1, 10.513, 10798.090, 221.548, 52323.428 21/05/12,13:30:56,13,09,1, 11.9,1,1, 10.513, 10798.087, 221.547, 52323.394 21/05/12,13:30:56,14,09,1, 11.9,1,1, 10.513, 10798.085, 221.550, 52323.334 21/05/12,13:30:56,15,09,1, 11.9,1,1, 10.513, 10798.066, 221.583, 52323.316 21/05/12,13:30:56,16,09,1, 11.9,1,1, 10.513, 10798.098, 221.604, 52323.296 21/05/12,13:30:56,17,09,1, 11.9,1,1, 10.513, 10798.081, 221.639, 52323.300 21/05/12,13:30:56,18,09,1, 11.9,1,1, 10.513, 10798.065, 221.648, 52323.399 21/05/12,13:30:56,19,09,1, 11.9,1,1, 10.513, 10798.074, 221.667, 52323.424 21/05/12,13:30:57,00,09,1, 11.9,1,1, 10.514, 10798.069, 221.667, 52323.424 21/05/12,13:30:57,01,09,1, 11.9,1,1, 10.514, 10798.049, 221.716, 52323.354 21/05/12,13:30:57,02,09,1, 11.9,1,1, 10.514, 10798.048, 221.710, 52323.358 21/05/12,13:30:57,03,09,1, 11.9,1,1, 10.514, 10798.051, 221.715, 52323.283 21/05/12,13:30:57,04,09,1, 11.9,1,1, 10.514, 10798.049, 221.723, 52323.256 21/05/12,13:30:57,05,09,1, 11.9,1,1, 10.514, 10798.056, 221.770, 52323.255 21/05/12,13:30:57,06,09,1, 11.9,1,1, 10.514, 10798.044, 221.777, 52323.352 21/05/12,13:30:57,07,09,1, 11.9,1,1, 10.514, 10798.069, 221.793, 52323.350 21/05/12,13:30:57,08,09,1, 11.9,1,1, 10.514, 10798.035, 221.854, 52323.414 21/05/12,13:30:57,09,09,1, 11.9,1,1, 10.514, 10798.048, 221.843, 52323.441 21/05/12,13:30:57,10,09,1, 11.9,1,1, 10.514, 10798.083, 221.826, 52323.374 21/05/12,13:30:57,11,09,1, 11.9,1,1, 10.514, 10798.070, 221.857, 52323.333 21/05/12,13:30:57,12,09,1, 11.9,1,1, 10.514, 10798.075, 221.867, 52323.251 21/05/12,13:30:57,13,09,1, 11.9,1,1, 10.514, 10798.065, 221.862, 52323.218 21/05/12,13:30:57,14,09,1, 11.9,1,1, 10.514, 10798.066, 221.896, 52323.220 21/05/12,13:30:57,15,09,1, 11.9,1,1, 10.514, 10798.056, 221.930, 52323.303 21/05/12,13:30:57,16,09,1, 11.9,1,1, 10.514, 10798.085, 221.941, 52323.376 21/05/12,13:30:57,17,09,1, 11.9,1,1, 10.514, 10798.084, 221.979, 52323.451 21/05/12,13:30:57,18,09,1, 11.9,1,1, 10.514, 10798.069, 221.964, 52323.308 21/05/12,13:30:57,19,09,1, 11.9,1,1, 10.514, 10798.076, 221.993, 52323.297 21/05/12,13:30:58,00,09,1, 11.9,1,1, 10.516, 10798.069, 221.993, 52323.297 21/05/12,13:30:58,01,09,1, 11.9,1,1, 10.516, 10798.090, 222.006, 52323.194 21/05/12,13:30:58,02,09,1, 11.9,1,1, 10.516, 10798.101, 222.002, 52323.232 21/05/12,13:30:58,03,09,1, 11.9,1,1, 10.516, 10798.121, 222.055, 52323.260 21/05/12,13:30:58,04,09,1, 11.9,1,1, 10.516, 10798.102, 222.052, 52323.283 21/05/12,13:30:58,05,09,1, 11.9,1,1, 10.516, 10798.117, 222.095, 52323.330 21/05/12,13:30:58,06,09,1, 11.9,1,1, 10.516, 10798.132, 222.097, 52323.383 21/05/12,13:30:58,07,09,1, 11.9,1,1, 10.516, 10798.108, 222.104, 52323.268 21/05/12,13:30:58,08,09,1, 11.9,1,1, 10.516, 10798.139, 222.121, 52323.304 21/05/12,13:30:58,09,09,1, 11.9,1,1, 10.516, 10798.129, 222.098, 52323.231 21/05/12,13:30:58,10,09,1, 11.9,1,1, 10.516, 10798.152, 222.128, 52323.216 21/05/12,13:30:58,11,09,1, 11.9,1,1, 10.516, 10798.160, 222.128, 52323.230 21/05/12,13:30:58,12,09,1, 11.9,1,1, 10.516, 10798.164, 222.156, 52323.287 21/05/12,13:30:58,13,09,1, 11.9,1,1, 10.516, 10798.175, 222.164, 52323.359 21/05/12,13:30:58,14,09,1, 11.9,1,1, 10.516, 10798.189, 222.149, 52323.303 21/05/12,13:30:58,15,09,1, 11.9,1,1, 10.516, 10798.160, 222.198, 52323.331 21/05/12,13:30:58,16,09,1, 11.9,1,1, 10.516, 10798.173, 222.192, 52323.311 21/05/12,13:30:58,17,09,1, 11.9,1,1, 10.516, 10798.178, 222.203, 52323.277 21/05/12,13:30:58,18,09,1, 11.9,1,1, 10.516, 10798.201, 222.211, 52323.212 21/05/12,13:30:58,19,09,1, 11.9,1,1, 10.516, 10798.187, 222.201, 52323.138 21/05/12,13:30:59,00,10,1, 11.8,1,1, 10.514, 10798.186, 222.201, 52323.138 21/05/12,13:30:59,01,10,1, 11.8,1,1, 10.514, 10798.185, 222.246, 52323.233 21/05/12,13:30:59,02,10,1, 11.8,1,1, 10.514, 10798.199, 222.264, 52323.308 21/05/12,13:30:59,03,10,1, 11.8,1,1, 10.514, 10798.213, 222.293, 52323.373 21/05/12,13:30:59,04,10,1, 11.8,1,1, 10.514, 10798.191, 222.277, 52323.291 21/05/12,13:30:59,05,10,1, 11.8,1,1, 10.514, 10798.199, 222.279, 52323.250 21/05/12,13:30:59,06,10,1, 11.8,1,1, 10.514, 10798.228, 222.295, 52323.241 21/05/12,13:30:59,07,10,1, 11.8,1,1, 10.514, 10798.208, 222.305, 52323.196 21/05/12,13:30:59,08,10,1, 11.8,1,1, 10.514, 10798.232, 222.321, 52323.185 21/05/12,13:30:59,09,10,1, 11.8,1,1, 10.514, 10798.189, 222.308, 52323.167 21/05/12,13:30:59,10,10,1, 11.8,1,1, 10.514, 10798.234, 222.355, 52323.265 21/05/12,13:30:59,11,10,1, 11.8,1,1, 10.514, 10798.226, 222.351, 52323.298 21/05/12,13:30:59,12,10,1, 11.8,1,1, 10.514, 10798.220, 222.372, 52323.320 21/05/12,13:30:59,13,10,1, 11.8,1,1, 10.514, 10798.205, 222.398, 52323.335 21/05/12,13:30:59,14,10,1, 11.8,1,1, 10.514, 10798.240, 222.359, 52323.245 21/05/12,13:30:59,15,10,1, 11.8,1,1, 10.514, 10798.246, 222.367, 52323.268 21/05/12,13:30:59,16,10,1, 11.8,1,1, 10.514, 10798.227, 222.385, 52323.144 21/05/12,13:30:59,17,10,1, 11.8,1,1, 10.514, 10798.243, 222.394, 52323.148 21/05/12,13:30:59,18,10,1, 11.8,1,1, 10.514, 10798.213, 222.402, 52323.229 21/05/12,13:30:59,19,10,1, 11.8,1,1, 10.514, 10798.227, 222.429, 52323.300 21/05/12,13:31:00,00,10,1, 11.9,1,1, 10.514, 10798.219, 222.429, 52323.300 21/05/12,13:31:00,01,10,1, 11.9,1,1, 10.514, 10798.251, 222.419, 52323.291 21/05/12,13:31:00,02,10,1, 11.9,1,1, 10.514, 10798.217, 222.441, 52323.262 21/05/12,13:31:00,03,10,1, 11.9,1,1, 10.514, 10798.207, 222.439, 52323.224 21/05/12,13:31:00,04,10,1, 11.9,1,1, 10.514, 10798.223, 222.437, 52323.147 21/05/12,13:31:00,05,10,1, 11.9,1,1, 10.514, 10798.241, 222.431, 52323.168 21/05/12,13:31:00,06,10,1, 11.9,1,1, 10.514, 10798.235, 222.460, 52323.166 21/05/12,13:31:00,07,10,1, 11.9,1,1, 10.514, 10798.231, 222.493, 52323.304 21/05/12,13:31:00,08,10,1, 11.9,1,1, 10.514, 10798.231, 222.463, 52323.272 21/05/12,13:31:00,09,10,1, 11.9,1,1, 10.514, 10798.194, 222.486, 52323.340 21/05/12,13:31:00,10,10,1, 11.9,1,1, 10.514, 10798.209, 222.463, 52323.310 21/05/12,13:31:00,11,10,1, 11.9,1,1, 10.514, 10798.206, 222.487, 52323.216 21/05/12,13:31:00,12,10,1, 11.9,1,1, 10.514, 10798.224, 222.491, 52323.127 21/05/12,13:31:00,13,10,1, 11.9,1,1, 10.514, 10798.196, 222.485, 52323.104 21/05/12,13:31:00,14,10,1, 11.9,1,1, 10.514, 10798.213, 222.529, 52323.152 21/05/12,13:31:00,15,10,1, 11.9,1,1, 10.514, 10798.199, 222.521, 52323.140 21/05/12,13:31:00,16,10,1, 11.9,1,1, 10.514, 10798.187, 222.554, 52323.216 21/05/12,13:31:00,17,10,1, 11.9,1,1, 10.514, 10798.159, 222.559, 52323.178 21/05/12,13:31:00,18,10,1, 11.9,1,1, 10.514, 10798.158, 222.541, 52323.183 21/05/12,13:31:00,19,10,1, 11.9,1,1, 10.514, 10798.142, 222.537, 52323.184 21/05/12,13:31:01,00,10,1, 11.8,1,1, 10.515, 10798.136, 222.537, 52323.184 21/05/12,13:31:01,01,10,1, 11.8,1,1, 10.515, 10798.151, 222.510, 52323.005 21/05/12,13:31:01,02,10,1, 11.8,1,1, 10.515, 10798.164, 222.553, 52323.039 21/05/12,13:31:01,03,10,1, 11.8,1,1, 10.515, 10798.167, 222.552, 52323.098 21/05/12,13:31:01,04,10,1, 11.8,1,1, 10.515, 10798.124, 222.557, 52323.147 21/05/12,13:31:01,05,10,1, 11.8,1,1, 10.515, 10798.123, 222.562, 52323.187 21/05/12,13:31:01,06,10,1, 11.8,1,1, 10.515, 10798.107, 222.569, 52323.185 21/05/12,13:31:01,07,10,1, 11.8,1,1, 10.515, 10798.097, 222.602, 52323.155 21/05/12,13:31:01,08,10,1, 11.8,1,1, 10.515, 10798.104, 222.577, 52323.089 21/05/12,13:31:01,09,10,1, 11.8,1,1, 10.515, 10798.093, 222.576, 52323.083 21/05/12,13:31:01,10,10,1, 11.8,1,1, 10.515, 10798.106, 222.596, 52323.041 21/05/12,13:31:01,11,10,1, 11.8,1,1, 10.515, 10798.082, 222.595, 52323.076 21/05/12,13:31:01,12,10,1, 11.8,1,1, 10.515, 10798.070, 222.589, 52323.134 21/05/12,13:31:01,13,10,1, 11.8,1,1, 10.515, 10798.082, 222.583, 52323.193 21/05/12,13:31:01,14,10,1, 11.8,1,1, 10.515, 10798.080, 222.589, 52323.197 21/05/12,13:31:01,15,10,1, 11.8,1,1, 10.515, 10798.068, 222.575, 52323.201 21/05/12,13:31:01,16,10,1, 11.8,1,1, 10.515, 10798.066, 222.612, 52323.189 21/05/12,13:31:01,17,10,1, 11.8,1,1, 10.515, 10798.056, 222.588, 52323.106 21/05/12,13:31:01,18,10,1, 11.8,1,1, 10.515, 10798.051, 222.577, 52323.027 21/05/12,13:31:01,19,10,1, 11.8,1,1, 10.515, 10798.053, 222.581, 52323.036 21/05/12,13:31:02,00,10,1, 11.9,1,1, 10.521, 10798.053, 222.581, 52323.036 21/05/12,13:31:02,01,10,1, 11.9,1,1, 10.521, 10798.020, 222.600, 52323.202 21/05/12,13:31:02,02,10,1, 11.9,1,1, 10.521, 10798.021, 222.591, 52323.192 21/05/12,13:31:02,03,10,1, 11.9,1,1, 10.521, 10798.020, 222.583, 52323.198 21/05/12,13:31:02,04,10,1, 11.9,1,1, 10.521, 10798.007, 222.595, 52323.141 21/05/12,13:31:02,05,10,1, 11.9,1,1, 10.521, 10798.006, 222.582, 52323.110 21/05/12,13:31:02,06,10,1, 11.9,1,1, 10.521, 10798.002, 222.587, 52323.046 21/05/12,13:31:02,07,10,1, 11.9,1,1, 10.521, 10797.999, 222.580, 52323.035 21/05/12,13:31:02,08,10,1, 11.9,1,1, 10.521, 10797.986, 222.601, 52323.101 21/05/12,13:31:02,09,10,1, 11.9,1,1, 10.521, 10797.969, 222.590, 52323.136 21/05/12,13:31:02,10,10,1, 11.9,1,1, 10.521, 10797.956, 222.615, 52323.176 21/05/12,13:31:02,11,10,1, 11.9,1,1, 10.521, 10797.956, 222.604, 52323.133 21/05/12,13:31:02,12,10,1, 11.9,1,1, 10.521, 10797.954, 222.599, 52323.160 21/05/12,13:31:02,13,10,1, 11.9,1,1, 10.521, 10797.926, 222.599, 52323.073 21/05/12,13:31:02,14,10,1, 11.9,1,1, 10.521, 10797.920, 222.608, 52323.066 21/05/12,13:31:02,15,10,1, 11.9,1,1, 10.521, 10797.933, 222.593, 52323.019 21/05/12,13:31:02,16,10,1, 11.9,1,1, 10.521, 10797.934, 222.601, 52322.994 21/05/12,13:31:02,17,10,1, 11.9,1,1, 10.521, 10797.927, 222.590, 52323.068 21/05/12,13:31:02,18,10,1, 11.9,1,1, 10.521, 10797.903, 222.588, 52323.144 21/05/12,13:31:02,19,10,1, 11.9,1,1, 10.521, 10797.892, 222.607, 52323.219 21/05/12,13:31:03,00,10,1, 11.9,1,1, 10.516, 10797.886, 222.607, 52323.219 21/05/12,13:31:03,01,10,1, 11.9,1,1, 10.516, 10797.891, 222.603, 52323.132 21/05/12,13:31:03,02,10,1, 11.9,1,1, 10.516, 10797.852, 222.569, 52323.088 21/05/12,13:31:03,03,10,1, 11.9,1,1, 10.516, 10797.861, 222.589, 52323.037 21/05/12,13:31:03,04,10,1, 11.9,1,1, 10.516, 10797.839, 222.593, 52323.065 21/05/12,13:31:03,05,10,1, 11.9,1,1, 10.516, 10797.846, 222.593, 52323.098 21/05/12,13:31:03,06,10,1, 11.9,1,1, 10.516, 10797.822, 222.608, 52323.154 21/05/12,13:31:03,07,10,1, 11.9,1,1, 10.516, 10797.834, 222.620, 52323.215 21/05/12,13:31:03,08,10,1, 11.9,1,1, 10.516, 10797.807, 222.618, 52323.225 21/05/12,13:31:03,09,10,1, 11.9,1,1, 10.516, 10797.801, 222.602, 52323.154 21/05/12,13:31:03,10,10,1, 11.9,1,1, 10.516, 10797.791, 222.598, 52323.066 21/05/12,13:31:03,11,10,1, 11.9,1,1, 10.516, 10797.780, 222.602, 52322.980 21/05/12,13:31:03,12,10,1, 11.9,1,1, 10.516, 10797.774, 222.611, 52323.023 21/05/12,13:31:03,13,10,1, 11.9,1,1, 10.516, 10797.765, 222.624, 52323.083 21/05/12,13:31:03,14,10,1, 11.9,1,1, 10.516, 10797.779, 222.615, 52323.159 21/05/12,13:31:03,15,10,1, 11.9,1,1, 10.516, 10797.738, 222.624, 52323.220 21/05/12,13:31:03,16,10,1, 11.9,1,1, 10.516, 10797.701, 222.616, 52323.206 21/05/12,13:31:03,17,10,1, 11.9,1,1, 10.516, 10797.700, 222.615, 52323.152 21/05/12,13:31:03,18,10,1, 11.9,1,1, 10.516, 10797.727, 222.630, 52323.188 21/05/12,13:31:03,19,10,1, 11.9,1,1, 10.516, 10797.674, 222.628, 52323.257 21/05/12,13:31:04,00,10,1, 11.9,1,1, 10.518, 10797.669, 222.628, 52323.257 21/05/12,13:31:04,01,10,1, 11.9,1,1, 10.518, 10797.687, 222.633, 52323.139 21/05/12,13:31:04,02,10,1, 11.9,1,1, 10.518, 10797.674, 222.647, 52323.132 21/05/12,13:31:04,03,10,1, 11.9,1,1, 10.518, 10797.658, 222.645, 52323.267 21/05/12,13:31:04,04,10,1, 11.9,1,1, 10.518, 10797.668, 222.644, 52323.267 21/05/12,13:31:04,05,10,1, 11.9,1,1, 10.518, 10797.623, 222.667, 52323.232 21/05/12,13:31:04,06,10,1, 11.9,1,1, 10.518, 10797.607, 222.624, 52323.197 21/05/12,13:31:04,07,10,1, 11.9,1,1, 10.518, 10797.631, 222.625, 52323.062 21/05/12,13:31:04,08,10,1, 11.9,1,1, 10.518, 10797.623, 222.631, 52323.109 21/05/12,13:31:04,09,10,1, 11.9,1,1, 10.518, 10797.590, 222.633, 52323.043 21/05/12,13:31:04,10,10,1, 11.9,1,1, 10.518, 10797.592, 222.620, 52323.103 21/05/12,13:31:04,11,10,1, 11.9,1,1, 10.518, 10797.581, 222.654, 52323.178 21/05/12,13:31:04,12,10,1, 11.9,1,1, 10.518, 10797.572, 222.605, 52322.985 21/05/12,13:31:04,13,10,1, 11.9,1,1, 10.518, 10797.504, 222.648, 52323.233 21/05/12,13:31:04,14,10,1, 11.9,1,1, 10.518, 10797.477, 222.641, 52323.480 21/05/12,13:31:04,15,10,1, 11.9,1,1, 10.518, 10797.525, 222.635, 52323.176 21/05/12,13:31:04,16,10,1, 11.9,1,1, 10.518, 10797.530, 222.593, 52322.993 21/05/12,13:31:04,17,10,1, 11.9,1,1, 10.518, 10797.526, 222.629, 52322.977 21/05/12,13:31:04,18,10,1, 11.9,1,1, 10.518, 10797.508, 222.638, 52323.061 21/05/12,13:31:04,19,10,1, 11.9,1,1, 10.518, 10797.494, 222.637, 52323.112 21/05/12,13:31:05,00,10,1, 11.8,1,1, 10.520, 10797.493, 222.637, 52323.112 21/05/12,13:31:05,01,10,1, 11.8,1,1, 10.520, 10797.481, 222.636, 52323.211 21/05/12,13:31:05,02,10,1, 11.8,1,1, 10.520, 10797.458, 222.659, 52323.180 21/05/12,13:31:05,03,10,1, 11.8,1,1, 10.520, 10797.423, 222.649, 52323.198 21/05/12,13:31:05,04,10,1, 11.8,1,1, 10.520, 10797.429, 222.620, 52323.148 21/05/12,13:31:05,05,10,1, 11.8,1,1, 10.520, 10797.442, 222.635, 52323.035 21/05/12,13:31:05,06,10,1, 11.8,1,1, 10.520, 10797.394, 222.627, 52323.099 21/05/12,13:31:05,07,10,1, 11.8,1,1, 10.520, 10797.392, 222.632, 52323.061 21/05/12,13:31:05,08,10,1, 11.8,1,1, 10.520, 10797.366, 222.644, 52323.134 21/05/12,13:31:05,09,10,1, 11.8,1,1, 10.520, 10797.398, 222.643, 52323.187 21/05/12,13:31:05,10,10,1, 11.8,1,1, 10.520, 10797.341, 222.664, 52323.183 21/05/12,13:31:05,11,10,1, 11.8,1,1, 10.520, 10797.351, 222.672, 52323.181 21/05/12,13:31:05,12,10,1, 11.8,1,1, 10.520, 10797.324, 222.645, 52323.124 21/05/12,13:31:05,13,10,1, 11.8,1,1, 10.520, 10797.306, 222.675, 52323.051 21/05/12,13:31:05,14,10,1, 11.8,1,1, 10.520, 10797.310, 222.659, 52322.990 21/05/12,13:31:05,15,10,1, 11.8,1,1, 10.520, 10797.302, 222.649, 52323.042 21/05/12,13:31:05,16,10,1, 11.8,1,1, 10.520, 10797.318, 222.680, 52323.045 21/05/12,13:31:05,17,10,1, 11.8,1,1, 10.520, 10797.282, 222.667, 52323.126 21/05/12,13:31:05,18,10,1, 11.8,1,1, 10.520, 10797.271, 222.694, 52323.177 21/05/12,13:31:05,19,10,1, 11.8,1,1, 10.520, 10797.260, 222.682, 52323.174 21/05/12,13:31:06,00,10,1, 11.8,1,1, 10.517, 10797.260, 222.682, 52323.174 21/05/12,13:31:06,01,10,1, 11.8,1,1, 10.517, 10797.230, 222.643, 52323.053 21/05/12,13:31:06,02,10,1, 11.8,1,1, 10.517, 10797.223, 222.676, 52323.055 21/05/12,13:31:06,03,10,1, 11.8,1,1, 10.517, 10797.225, 222.632, 52323.000 21/05/12,13:31:06,04,10,1, 11.8,1,1, 10.517, 10797.194, 222.654, 52323.045 21/05/12,13:31:06,05,10,1, 11.8,1,1, 10.517, 10797.193, 222.637, 52323.090 21/05/12,13:31:06,06,10,1, 11.8,1,1, 10.517, 10797.185, 222.615, 52323.127 21/05/12,13:31:06,07,10,1, 11.8,1,1, 10.517, 10797.188, 222.683, 52323.166 21/05/12,13:31:06,08,10,1, 11.8,1,1, 10.517, 10797.186, 222.646, 52323.213 21/05/12,13:31:06,09,10,1, 11.8,1,1, 10.517, 10797.155, 222.660, 52323.138 21/05/12,13:31:06,10,10,1, 11.8,1,1, 10.517, 10797.147, 222.619, 52323.021 21/05/12,13:31:06,11,10,1, 11.8,1,1, 10.517, 10797.141, 222.615, 52323.064 21/05/12,13:31:06,12,10,1, 11.8,1,1, 10.517, 10797.167, 222.639, 52323.053 21/05/12,13:31:06,13,10,1, 11.8,1,1, 10.517, 10797.119, 222.629, 52323.100 21/05/12,13:31:06,14,10,1, 11.8,1,1, 10.517, 10797.116, 222.628, 52322.998 21/05/12,13:31:06,15,10,1, 11.8,1,1, 10.517, 10797.101, 222.658, 52323.278 21/05/12,13:31:06,16,10,1, 11.8,1,1, 10.517, 10797.122, 222.681, 52323.170 21/05/12,13:31:06,17,10,1, 11.8,1,1, 10.517, 10797.128, 222.647, 52323.289 21/05/12,13:31:06,18,10,1, 11.8,1,1, 10.517, 10797.073, 222.651, 52323.096 21/05/12,13:31:06,19,10,1, 11.8,1,1, 10.517, 10797.023, 222.667, 52323.116 21/05/12,13:31:07,00,10,1, 11.9,1,1, 10.520, 10797.018, 222.667, 52323.116 21/05/12,13:31:07,01,10,1, 11.9,1,1, 10.520, 10797.054, 222.665, 52323.090 21/05/12,13:31:07,02,10,1, 11.9,1,1, 10.520, 10797.042, 222.670, 52323.071 21/05/12,13:31:07,03,10,1, 11.9,1,1, 10.520, 10797.015, 222.685, 52323.148 21/05/12,13:31:07,04,10,1, 11.9,1,1, 10.520, 10797.047, 222.677, 52323.246 21/05/12,13:31:07,05,10,1, 11.9,1,1, 10.520, 10797.034, 222.681, 52323.184 21/05/12,13:31:07,06,10,1, 11.9,1,1, 10.520, 10797.024, 222.691, 52323.139 21/05/12,13:31:07,07,10,1, 11.9,1,1, 10.520, 10797.030, 222.685, 52323.122 21/05/12,13:31:07,08,10,1, 11.9,1,1, 10.520, 10797.024, 222.674, 52323.041 21/05/12,13:31:07,09,10,1, 11.9,1,1, 10.520, 10797.006, 222.703, 52323.009 21/05/12,13:31:07,10,10,1, 11.9,1,1, 10.520, 10796.991, 222.704, 52323.092 21/05/12,13:31:07,11,10,1, 11.9,1,1, 10.520, 10797.001, 222.723, 52323.107 21/05/12,13:31:07,12,10,1, 11.9,1,1, 10.520, 10796.984, 222.710, 52323.174 21/05/12,13:31:07,13,10,1, 11.9,1,1, 10.520, 10797.008, 222.726, 52323.129 21/05/12,13:31:07,14,10,1, 11.9,1,1, 10.520, 10796.988, 222.724, 52323.168 21/05/12,13:31:07,15,10,1, 11.9,1,1, 10.520, 10796.984, 222.726, 52323.125 21/05/12,13:31:07,16,10,1, 11.9,1,1, 10.520, 10796.948, 222.729, 52323.045 21/05/12,13:31:07,17,10,1, 11.9,1,1, 10.520, 10796.968, 222.729, 52323.005 21/05/12,13:31:07,18,10,1, 11.9,1,1, 10.520, 10796.979, 222.717, 52323.034 21/05/12,13:31:07,19,10,1, 11.9,1,1, 10.520, 10796.980, 222.727, 52323.023 21/05/12,13:31:08,00,09,1, 11.8,1,1, 10.521, 10796.976, 222.727, 52323.023 21/05/12,13:31:08,01,09,1, 11.8,1,1, 10.521, 10796.940, 222.764, 52323.188 21/05/12,13:31:08,02,09,1, 11.8,1,1, 10.521, 10796.927, 222.777, 52323.186 21/05/12,13:31:08,03,09,1, 11.8,1,1, 10.521, 10796.955, 222.778, 52323.201 21/05/12,13:31:08,04,09,1, 11.8,1,1, 10.521, 10796.951, 222.785, 52323.000 21/05/12,13:31:08,05,09,1, 11.8,1,1, 10.521, 10796.937, 222.780, 52323.005 21/05/12,13:31:08,06,09,1, 11.8,1,1, 10.521, 10796.941, 222.782, 52322.957 21/05/12,13:31:08,07,09,1, 11.8,1,1, 10.521, 10796.940, 222.767, 52322.994 21/05/12,13:31:08,08,09,1, 11.8,1,1, 10.521, 10796.906, 222.816, 52323.099 21/05/12,13:31:08,09,09,1, 11.8,1,1, 10.521, 10796.904, 222.816, 52323.092 21/05/12,13:31:08,10,09,1, 11.8,1,1, 10.521, 10796.924, 222.807, 52323.163 21/05/12,13:31:08,11,09,1, 11.8,1,1, 10.521, 10796.892, 222.839, 52323.106 21/05/12,13:31:08,12,09,1, 11.8,1,1, 10.521, 10796.912, 222.820, 52323.053 21/05/12,13:31:08,13,09,1, 11.8,1,1, 10.521, 10796.884, 222.820, 52322.951 21/05/12,13:31:08,14,09,1, 11.8,1,1, 10.521, 10796.915, 222.818, 52322.955 21/05/12,13:31:08,15,09,1, 11.8,1,1, 10.521, 10796.889, 222.824, 52322.969 21/05/12,13:31:08,16,09,1, 11.8,1,1, 10.521, 10796.844, 222.834, 52323.076 21/05/12,13:31:08,17,09,1, 11.8,1,1, 10.521, 10796.879, 222.859, 52323.087 21/05/12,13:31:08,18,09,1, 11.8,1,1, 10.521, 10796.837, 222.886, 52323.144 21/05/12,13:31:08,19,09,1, 11.8,1,1, 10.521, 10796.840, 222.850, 52323.145 21/05/12,13:31:09,00,10,1, 11.9,1,1, 10.518, 10796.834, 222.850, 52323.145 21/05/12,13:31:09,01,10,1, 11.9,1,1, 10.518, 10796.820, 222.858, 52323.010 21/05/12,13:31:09,02,10,1, 11.9,1,1, 10.518, 10796.819, 222.859, 52322.977 21/05/12,13:31:09,03,10,1, 11.9,1,1, 10.518, 10796.801, 222.899, 52322.991 21/05/12,13:31:09,04,10,1, 11.9,1,1, 10.518, 10796.800, 222.892, 52322.936 21/05/12,13:31:09,05,10,1, 11.9,1,1, 10.518, 10796.798, 222.891, 52323.098 21/05/12,13:31:09,06,10,1, 11.9,1,1, 10.518, 10796.749, 222.905, 52323.141 21/05/12,13:31:09,07,10,1, 11.9,1,1, 10.518, 10796.742, 222.910, 52323.148 21/05/12,13:31:09,08,10,1, 11.9,1,1, 10.518, 10796.762, 222.913, 52323.046 21/05/12,13:31:09,09,10,1, 11.9,1,1, 10.518, 10796.766, 222.882, 52322.823 21/05/12,13:31:09,10,10,1, 11.9,1,1, 10.518, 10796.737, 222.901, 52322.871 21/05/12,13:31:09,11,10,1, 11.9,1,1, 10.518, 10796.715, 222.916, 52322.915 21/05/12,13:31:09,12,10,1, 11.9,1,1, 10.518, 10796.710, 222.888, 52322.943 21/05/12,13:31:09,13,10,1, 11.9,1,1, 10.518, 10796.701, 222.916, 52323.053 21/05/12,13:31:09,14,10,1, 11.9,1,1, 10.518, 10796.652, 222.915, 52323.151 21/05/12,13:31:09,15,10,1, 11.9,1,1, 10.518, 10796.608, 222.920, 52323.118 21/05/12,13:31:09,16,10,1, 11.9,1,1, 10.518, 10796.592, 222.943, 52323.296 21/05/12,13:31:09,17,10,1, 11.9,1,1, 10.518, 10796.623, 222.924, 52323.053 21/05/12,13:31:09,18,10,1, 11.9,1,1, 10.518, 10796.599, 222.935, 52322.957 21/05/12,13:31:09,19,10,1, 11.9,1,1, 10.518, 10796.612, 222.932, 52322.935 21/05/12,13:31:10,00,10,1, 11.8,1,1, 10.520, 10796.609, 222.932, 52322.935 21/05/12,13:31:10,01,10,1, 11.8,1,1, 10.520, 10796.589, 222.925, 52323.028 21/05/12,13:31:10,02,10,1, 11.8,1,1, 10.520, 10796.553, 222.924, 52323.090 21/05/12,13:31:10,03,10,1, 11.8,1,1, 10.520, 10796.528, 222.945, 52323.132 21/05/12,13:31:10,04,10,1, 11.8,1,1, 10.520, 10796.510, 222.947, 52323.097 21/05/12,13:31:10,05,10,1, 11.8,1,1, 10.520, 10796.504, 222.933, 52323.080 21/05/12,13:31:10,06,10,1, 11.8,1,1, 10.520, 10796.478, 222.929, 52323.035 21/05/12,13:31:10,07,10,1, 11.8,1,1, 10.520, 10796.467, 222.921, 52322.943 21/05/12,13:31:10,08,10,1, 11.8,1,1, 10.520, 10796.451, 222.944, 52322.943 21/05/12,13:31:10,09,10,1, 11.8,1,1, 10.520, 10796.469, 222.956, 52323.039 21/05/12,13:31:10,10,10,1, 11.8,1,1, 10.520, 10796.408, 222.946, 52323.125 21/05/12,13:31:10,11,10,1, 11.8,1,1, 10.520, 10796.411, 222.943, 52323.158 21/05/12,13:31:10,12,10,1, 11.8,1,1, 10.520, 10796.386, 222.945, 52323.085 21/05/12,13:31:10,13,10,1, 11.8,1,1, 10.520, 10796.362, 222.951, 52323.049 21/05/12,13:31:10,14,10,1, 11.8,1,1, 10.520, 10796.377, 222.926, 52322.981 21/05/12,13:31:10,15,10,1, 11.8,1,1, 10.520, 10796.336, 222.974, 52322.986 21/05/12,13:31:10,16,10,1, 11.8,1,1, 10.520, 10796.317, 222.959, 52322.967 21/05/12,13:31:10,17,10,1, 11.8,1,1, 10.520, 10796.319, 222.955, 52323.080 21/05/12,13:31:10,18,10,1, 11.8,1,1, 10.520, 10796.294, 222.950, 52323.145 21/05/12,13:31:10,19,10,1, 11.8,1,1, 10.520, 10796.259, 222.964, 52323.193 21/05/12,13:31:11,00,10,1, 11.8,1,1, 10.521, 10796.258, 222.964, 52323.193 21/05/12,13:31:11,01,10,1, 11.8,1,1, 10.521, 10796.237, 222.953, 52323.170 21/05/12,13:31:11,02,10,1, 11.8,1,1, 10.521, 10796.211, 222.951, 52323.114 21/05/12,13:31:11,03,10,1, 11.8,1,1, 10.521, 10796.222, 222.962, 52323.070 21/05/12,13:31:11,04,10,1, 11.8,1,1, 10.521, 10796.180, 222.933, 52322.983 21/05/12,13:31:11,05,10,1, 11.8,1,1, 10.521, 10796.172, 222.941, 52323.062 21/05/12,13:31:11,06,10,1, 11.8,1,1, 10.521, 10796.124, 222.955, 52323.113 21/05/12,13:31:11,07,10,1, 11.8,1,1, 10.521, 10796.140, 222.977, 52323.159 21/05/12,13:31:11,08,10,1, 11.8,1,1, 10.521, 10796.085, 222.972, 52323.214 21/05/12,13:31:11,09,10,1, 11.8,1,1, 10.521, 10796.087, 222.950, 52323.138 21/05/12,13:31:11,10,10,1, 11.8,1,1, 10.521, 10796.065, 222.941, 52323.103 21/05/12,13:31:11,11,10,1, 11.8,1,1, 10.521, 10796.062, 222.944, 52322.998 21/05/12,13:31:11,12,10,1, 11.8,1,1, 10.521, 10796.060, 222.913, 52322.963 21/05/12,13:31:11,13,10,1, 11.8,1,1, 10.521, 10796.023, 222.923, 52323.022 21/05/12,13:31:11,14,10,1, 11.8,1,1, 10.521, 10796.011, 222.948, 52323.086 21/05/12,13:31:11,15,10,1, 11.8,1,1, 10.521, 10796.003, 222.922, 52323.105 21/05/12,13:31:11,16,10,1, 11.8,1,1, 10.521, 10795.956, 222.920, 52323.176 21/05/12,13:31:11,17,10,1, 11.8,1,1, 10.521, 10795.964, 222.940, 52323.173 21/05/12,13:31:11,18,10,1, 11.8,1,1, 10.521, 10795.953, 222.921, 52323.086 21/05/12,13:31:11,19,10,1, 11.8,1,1, 10.521, 10795.924, 222.926, 52323.133 21/05/12,13:31:12,00,10,1, 11.9,1,1, 10.521, 10795.916, 222.926, 52323.133 21/05/12,13:31:12,01,10,1, 11.9,1,1, 10.521, 10795.896, 222.889, 52323.008 21/05/12,13:31:12,02,10,1, 11.9,1,1, 10.521, 10795.908, 222.882, 52323.018 21/05/12,13:31:12,03,10,1, 11.9,1,1, 10.521, 10795.874, 222.888, 52323.105 21/05/12,13:31:12,04,10,1, 11.9,1,1, 10.521, 10795.868, 222.886, 52323.158 21/05/12,13:31:12,05,10,1, 11.9,1,1, 10.521, 10795.849, 222.882, 52323.174 21/05/12,13:31:12,06,10,1, 11.9,1,1, 10.521, 10795.845, 222.879, 52323.177 21/05/12,13:31:12,07,10,1, 11.9,1,1, 10.521, 10795.810, 222.888, 52323.454 21/05/12,13:31:12,08,10,1, 11.9,1,1, 10.521, 10795.838, 222.852, 52323.007 21/05/12,13:31:12,09,10,1, 11.9,1,1, 10.521, 10795.804, 222.834, 52322.909 21/05/12,13:31:12,10,10,1, 11.9,1,1, 10.521, 10795.789, 222.847, 52322.923 21/05/12,13:31:12,11,10,1, 11.9,1,1, 10.521, 10795.780, 222.840, 52323.070 21/05/12,13:31:12,12,10,1, 11.9,1,1, 10.521, 10795.755, 222.810, 52323.087 21/05/12,13:31:12,13,10,1, 11.9,1,1, 10.521, 10795.716, 222.843, 52323.164 21/05/12,13:31:12,14,10,1, 11.9,1,1, 10.521, 10795.712, 222.837, 52323.137 21/05/12,13:31:12,15,10,1, 11.9,1,1, 10.521, 10795.688, 222.793, 52322.926 21/05/12,13:31:12,16,10,1, 11.9,1,1, 10.521, 10795.683, 222.822, 52323.189 21/05/12,13:31:12,17,10,1, 11.9,1,1, 10.521, 10795.711, 222.762, 52322.979 21/05/12,13:31:12,18,10,1, 11.9,1,1, 10.521, 10795.691, 222.787, 52323.015 21/05/12,13:31:12,19,10,1, 11.9,1,1, 10.521, 10795.667, 222.820, 52323.039 21/05/12,13:31:13,00,10,1, 11.8,1,1, 10.522, 10795.666, 222.820, 52323.039 21/05/12,13:31:13,01,10,1, 11.8,1,1, 10.522, 10795.640, 222.819, 52323.161 21/05/12,13:31:13,02,10,1, 11.8,1,1, 10.522, 10795.587, 222.805, 52323.255 21/05/12,13:31:13,03,10,1, 11.8,1,1, 10.522, 10795.603, 222.791, 52323.152 21/05/12,13:31:13,04,10,1, 11.8,1,1, 10.522, 10795.577, 222.796, 52323.108 21/05/12,13:31:13,05,10,1, 11.8,1,1, 10.522, 10795.567, 222.776, 52323.033 21/05/12,13:31:13,06,10,1, 11.8,1,1, 10.522, 10795.555, 222.774, 52323.003 21/05/12,13:31:13,07,10,1, 11.8,1,1, 10.522, 10795.558, 222.783, 52323.060 21/05/12,13:31:13,08,10,1, 11.8,1,1, 10.522, 10795.498, 222.786, 52323.018 21/05/12,13:31:13,09,10,1, 11.8,1,1, 10.522, 10795.487, 222.805, 52323.202 21/05/12,13:31:13,10,10,1, 11.8,1,1, 10.522, 10795.480, 222.800, 52323.244 21/05/12,13:31:13,11,10,1, 11.8,1,1, 10.522, 10795.468, 222.789, 52323.226 21/05/12,13:31:13,12,10,1, 11.8,1,1, 10.522, 10795.443, 222.784, 52323.151 21/05/12,13:31:13,13,10,1, 11.8,1,1, 10.522, 10795.433, 222.792, 52323.061 21/05/12,13:31:13,14,10,1, 11.8,1,1, 10.522, 10795.397, 222.798, 52322.993 21/05/12,13:31:13,15,10,1, 11.8,1,1, 10.522, 10795.377, 222.784, 52322.999 21/05/12,13:31:13,16,10,1, 11.8,1,1, 10.522, 10795.399, 222.787, 52323.071 21/05/12,13:31:13,17,10,1, 11.8,1,1, 10.522, 10795.376, 222.807, 52323.180 21/05/12,13:31:13,18,10,1, 11.8,1,1, 10.522, 10795.350, 222.803, 52323.212 21/05/12,13:31:13,19,10,1, 11.8,1,1, 10.522, 10795.333, 222.797, 52323.203 21/05/12,13:31:14,00,10,1, 11.9,1,1, 10.520, 10795.332, 222.797, 52323.203 21/05/12,13:31:14,01,10,1, 11.9,1,1, 10.520, 10795.306, 222.797, 52323.080 21/05/12,13:31:14,02,10,1, 11.9,1,1, 10.520, 10795.288, 222.795, 52323.027 21/05/12,13:31:14,03,10,1, 11.9,1,1, 10.520, 10795.272, 222.778, 52323.011 21/05/12,13:31:14,04,10,1, 11.9,1,1, 10.520, 10795.243, 222.772, 52323.028 21/05/12,13:31:14,05,10,1, 11.9,1,1, 10.520, 10795.248, 222.784, 52323.123 21/05/12,13:31:14,06,10,1, 11.9,1,1, 10.520, 10795.199, 222.781, 52323.187 21/05/12,13:31:14,07,10,1, 11.9,1,1, 10.520, 10795.202, 222.783, 52323.185 21/05/12,13:31:14,08,10,1, 11.9,1,1, 10.520, 10795.187, 222.781, 52323.145 21/05/12,13:31:14,09,10,1, 11.9,1,1, 10.520, 10795.143, 222.778, 52323.072 21/05/12,13:31:14,10,10,1, 11.9,1,1, 10.520, 10795.206, 222.733, 52322.979 21/05/12,13:31:14,11,10,1, 11.9,1,1, 10.520, 10795.119, 222.783, 52323.000 21/05/12,13:31:14,12,10,1, 11.9,1,1, 10.520, 10795.114, 222.760, 52323.032 21/05/12,13:31:14,13,10,1, 11.9,1,1, 10.520, 10795.114, 222.762, 52323.089 21/05/12,13:31:14,14,10,1, 11.9,1,1, 10.520, 10795.102, 222.783, 52323.186 21/05/12,13:31:14,15,10,1, 11.9,1,1, 10.520, 10795.095, 222.781, 52323.161 21/05/12,13:31:14,16,10,1, 11.9,1,1, 10.520, 10795.048, 222.776, 52323.156 21/05/12,13:31:14,17,10,1, 11.9,1,1, 10.520, 10795.029, 222.768, 52323.102 21/05/12,13:31:14,18,10,1, 11.9,1,1, 10.520, 10795.021, 222.756, 52323.048 21/05/12,13:31:14,19,10,1, 11.9,1,1, 10.520, 10795.021, 222.730, 52322.950 21/05/12,13:31:15,00,10,1, 12.0,1,1, 10.520, 10795.015, 222.730, 52322.950 21/05/12,13:31:15,01,10,1, 12.0,1,1, 10.520, 10794.985, 222.748, 52323.005 21/05/12,13:31:15,02,10,1, 12.0,1,1, 10.520, 10794.953, 222.735, 52323.059 21/05/12,13:31:15,03,10,1, 12.0,1,1, 10.520, 10794.950, 222.774, 52323.149 21/05/12,13:31:15,04,10,1, 12.0,1,1, 10.520, 10794.936, 222.722, 52323.154 21/05/12,13:31:15,05,10,1, 12.0,1,1, 10.520, 10794.914, 222.748, 52323.128 21/05/12,13:31:15,06,10,1, 12.0,1,1, 10.520, 10794.894, 222.733, 52323.039 21/05/12,13:31:15,07,10,1, 12.0,1,1, 10.520, 10794.882, 222.754, 52322.975 21/05/12,13:31:15,08,10,1, 12.0,1,1, 10.520, 10794.874, 222.705, 52322.950 21/05/12,13:31:15,09,10,1, 12.0,1,1, 10.520, 10794.881, 222.747, 52323.000 21/05/12,13:31:15,10,10,1, 12.0,1,1, 10.520, 10794.851, 222.740, 52323.097 21/05/12,13:31:15,11,10,1, 12.0,1,1, 10.520, 10794.821, 222.749, 52323.098 21/05/12,13:31:15,12,10,1, 12.0,1,1, 10.520, 10794.804, 222.767, 52323.190 21/05/12,13:31:15,13,10,1, 12.0,1,1, 10.520, 10794.799, 222.758, 52323.113 21/05/12,13:31:15,14,10,1, 12.0,1,1, 10.520, 10794.791, 222.750, 52323.058 21/05/12,13:31:15,15,10,1, 12.0,1,1, 10.520, 10794.799, 222.713, 52323.018 21/05/12,13:31:15,16,10,1, 12.0,1,1, 10.520, 10794.771, 222.723, 52322.982 21/05/12,13:31:15,17,10,1, 12.0,1,1, 10.520, 10794.773, 222.709, 52322.975 21/05/12,13:31:15,18,10,1, 12.0,1,1, 10.520, 10794.762, 222.723, 52323.029 21/05/12,13:31:15,19,10,1, 12.0,1,1, 10.520, 10794.725, 222.730, 52323.108 21/05/12,13:31:16,00,10,1, 11.9,1,1, 10.517, 10794.723, 222.730, 52323.108 21/05/12,13:31:16,01,10,1, 11.9,1,1, 10.517, 10794.720, 222.738, 52323.124 21/05/12,13:31:16,02,10,1, 11.9,1,1, 10.517, 10794.714, 222.745, 52323.064 21/05/12,13:31:16,03,10,1, 11.9,1,1, 10.517, 10794.677, 222.727, 52322.999 21/05/12,13:31:16,04,10,1, 11.9,1,1, 10.517, 10794.689, 222.734, 52322.948 21/05/12,13:31:16,05,10,1, 11.9,1,1, 10.517, 10794.670, 222.746, 52322.938 21/05/12,13:31:16,06,10,1, 11.9,1,1, 10.517, 10794.665, 222.722, 52323.004 21/05/12,13:31:16,07,10,1, 11.9,1,1, 10.517, 10794.661, 222.728, 52323.105 21/05/12,13:31:16,08,10,1, 11.9,1,1, 10.517, 10794.646, 222.741, 52323.098 21/05/12,13:31:16,09,10,1, 11.9,1,1, 10.517, 10794.634, 222.763, 52323.128 21/05/12,13:31:16,10,10,1, 11.9,1,1, 10.517, 10794.631, 222.771, 52323.048 21/05/12,13:31:16,11,10,1, 11.9,1,1, 10.517, 10794.626, 222.752, 52322.980 21/05/12,13:31:16,12,10,1, 11.9,1,1, 10.517, 10794.635, 222.762, 52322.950 21/05/12,13:31:16,13,10,1, 11.9,1,1, 10.517, 10794.601, 222.749, 52322.925 21/05/12,13:31:16,14,10,1, 11.9,1,1, 10.517, 10794.616, 222.754, 52323.022 21/05/12,13:31:16,15,10,1, 11.9,1,1, 10.517, 10794.601, 222.780, 52323.036 21/05/12,13:31:16,16,10,1, 11.9,1,1, 10.517, 10794.580, 222.800, 52323.106 21/05/12,13:31:16,17,10,1, 11.9,1,1, 10.517, 10794.590, 222.775, 52323.121 21/05/12,13:31:16,18,10,1, 11.9,1,1, 10.517, 10794.587, 222.785, 52323.047 21/05/12,13:31:16,19,10,1, 11.9,1,1, 10.517, 10794.550, 222.762, 52323.002 21/05/12,13:31:17,00,10,1, 11.8,1,1, 10.517, 10794.548, 222.762, 52323.002 21/05/12,13:31:17,01,10,1, 11.8,1,1, 10.517, 10794.569, 222.794, 52322.925 21/05/12,13:31:17,02,10,1, 11.8,1,1, 10.517, 10794.562, 222.782, 52322.955 21/05/12,13:31:17,03,10,1, 11.8,1,1, 10.517, 10794.553, 222.794, 52323.046 21/05/12,13:31:17,04,10,1, 11.8,1,1, 10.517, 10794.533, 222.820, 52323.104 21/05/12,13:31:17,05,10,1, 11.8,1,1, 10.517, 10794.512, 222.791, 52323.079 21/05/12,13:31:17,06,10,1, 11.8,1,1, 10.517, 10794.501, 222.789, 52323.066 21/05/12,13:31:17,07,10,1, 11.8,1,1, 10.517, 10794.498, 222.821, 52323.034 21/05/12,13:31:17,08,10,1, 11.8,1,1, 10.517, 10794.478, 222.809, 52322.879 21/05/12,13:31:17,09,10,1, 11.8,1,1, 10.517, 10794.483, 222.836, 52322.896 21/05/12,13:31:17,10,10,1, 11.8,1,1, 10.517, 10794.465, 222.807, 52322.907 21/05/12,13:31:17,11,10,1, 11.8,1,1, 10.517, 10794.463, 222.838, 52323.038 21/05/12,13:31:17,12,10,1, 11.8,1,1, 10.517, 10794.453, 222.868, 52323.078 21/05/12,13:31:17,13,10,1, 11.8,1,1, 10.517, 10794.407, 222.863, 52323.102 21/05/12,13:31:17,14,10,1, 11.8,1,1, 10.517, 10794.440, 222.858, 52323.097 21/05/12,13:31:17,15,10,1, 11.8,1,1, 10.517, 10794.391, 222.879, 52323.038 21/05/12,13:31:17,16,10,1, 11.8,1,1, 10.517, 10794.413, 222.861, 52322.986 21/05/12,13:31:17,17,10,1, 11.8,1,1, 10.517, 10794.402, 222.900, 52322.978 21/05/12,13:31:17,18,10,1, 11.8,1,1, 10.517, 10794.373, 222.903, 52323.019 21/05/12,13:31:17,19,10,1, 11.8,1,1, 10.517, 10794.401, 222.904, 52323.093 21/05/12,13:31:18,00,10,1, 11.9,1,1, 10.520, 10794.398, 222.904, 52323.093 21/05/12,13:31:18,01,10,1, 11.9,1,1, 10.520, 10794.358, 222.932, 52323.149 21/05/12,13:31:18,02,10,1, 11.9,1,1, 10.520, 10794.368, 222.947, 52323.133 21/05/12,13:31:18,03,10,1, 11.9,1,1, 10.520, 10794.353, 222.945, 52323.129 21/05/12,13:31:18,04,10,1, 11.9,1,1, 10.520, 10794.338, 222.955, 52323.079 21/05/12,13:31:18,05,10,1, 11.9,1,1, 10.520, 10794.329, 222.926, 52322.962 21/05/12,13:31:18,06,10,1, 11.9,1,1, 10.520, 10794.306, 222.944, 52322.986 21/05/12,13:31:18,07,10,1, 11.9,1,1, 10.520, 10794.328, 222.955, 52323.034 21/05/12,13:31:18,08,10,1, 11.9,1,1, 10.520, 10794.307, 222.965, 52323.086 21/05/12,13:31:18,09,10,1, 11.9,1,1, 10.520, 10794.295, 222.975, 52323.132 21/05/12,13:31:18,10,10,1, 11.9,1,1, 10.520, 10794.270, 222.984, 52323.157 21/05/12,13:31:18,11,10,1, 11.9,1,1, 10.520, 10794.282, 223.002, 52323.129 21/05/12,13:31:18,12,10,1, 11.9,1,1, 10.520, 10794.247, 223.018, 52323.014 21/05/12,13:31:18,13,10,1, 11.9,1,1, 10.520, 10794.265, 223.015, 52323.007 21/05/12,13:31:18,14,10,1, 11.9,1,1, 10.520, 10794.254, 223.039, 52322.982 21/05/12,13:31:18,15,10,1, 11.9,1,1, 10.520, 10794.278, 223.016, 52323.034 21/05/12,13:31:18,16,10,1, 11.9,1,1, 10.520, 10794.222, 223.042, 52323.076 21/05/12,13:31:18,17,10,1, 11.9,1,1, 10.520, 10794.231, 223.032, 52323.100 21/05/12,13:31:18,18,10,1, 11.9,1,1, 10.520, 10794.197, 223.033, 52323.176 21/05/12,13:31:18,19,10,1, 11.9,1,1, 10.520, 10794.189, 223.056, 52323.157 21/05/12,13:31:19,00,10,1, 11.8,1,1, 10.523, 10794.181, 223.056, 52323.157 21/05/12,13:31:19,01,10,1, 11.8,1,1, 10.523, 10794.179, 223.070, 52323.022 21/05/12,13:31:19,02,10,1, 11.8,1,1, 10.523, 10794.186, 223.057, 52323.021 21/05/12,13:31:19,03,10,1, 11.8,1,1, 10.523, 10794.168, 223.052, 52322.992 21/05/12,13:31:19,04,10,1, 11.8,1,1, 10.523, 10794.162, 223.073, 52322.988 21/05/12,13:31:19,05,10,1, 11.8,1,1, 10.523, 10794.173, 223.079, 52323.063 21/05/12,13:31:19,06,10,1, 11.8,1,1, 10.523, 10794.142, 223.078, 52323.180 21/05/12,13:31:19,07,10,1, 11.8,1,1, 10.523, 10794.172, 223.093, 52323.141 21/05/12,13:31:19,08,10,1, 11.8,1,1, 10.523, 10794.152, 223.088, 52323.123 21/05/12,13:31:19,09,10,1, 11.8,1,1, 10.523, 10794.122, 223.087, 52323.127 21/05/12,13:31:19,10,10,1, 11.8,1,1, 10.523, 10794.111, 223.112, 52323.048 21/05/12,13:31:19,11,10,1, 11.8,1,1, 10.523, 10794.112, 223.103, 52322.979 21/05/12,13:31:19,12,10,1, 11.8,1,1, 10.523, 10794.092, 223.130, 52323.001 21/05/12,13:31:19,13,10,1, 11.8,1,1, 10.523, 10794.090, 223.137, 52323.075 21/05/12,13:31:19,14,10,1, 11.8,1,1, 10.523, 10794.091, 223.151, 52323.151 21/05/12,13:31:19,15,10,1, 11.8,1,1, 10.523, 10794.073, 223.155, 52323.201 21/05/12,13:31:19,16,10,1, 11.8,1,1, 10.523, 10794.073, 223.161, 52323.207 21/05/12,13:31:19,17,10,1, 11.8,1,1, 10.523, 10794.031, 223.148, 52323.174 21/05/12,13:31:19,18,10,1, 11.8,1,1, 10.523, 10794.012, 223.160, 52323.061 21/05/12,13:31:19,19,10,1, 11.8,1,1, 10.523, 10794.029, 223.164, 52323.002 21/05/12,13:31:20,00,10,1, 11.9,1,1, 10.521, 10794.022, 223.164, 52323.002 21/05/12,13:31:20,01,10,1, 11.9,1,1, 10.521, 10794.004, 223.169, 52323.032 21/05/12,13:31:20,02,10,1, 11.9,1,1, 10.521, 10794.019, 223.216, 52323.105 21/05/12,13:31:20,03,10,1, 11.9,1,1, 10.521, 10793.986, 223.185, 52323.122 21/05/12,13:31:20,04,10,1, 11.9,1,1, 10.521, 10793.983, 223.187, 52323.178 21/05/12,13:31:20,05,10,1, 11.9,1,1, 10.521, 10793.958, 223.195, 52323.211 21/05/12,13:31:20,06,10,1, 11.9,1,1, 10.521, 10793.936, 223.202, 52323.130 21/05/12,13:31:20,07,10,1, 11.9,1,1, 10.521, 10793.930, 223.178, 52323.082 21/05/12,13:31:20,08,10,1, 11.9,1,1, 10.521, 10793.914, 223.187, 52323.042 21/05/12,13:31:20,09,10,1, 11.9,1,1, 10.521, 10793.914, 223.173, 52323.023 21/05/12,13:31:20,10,10,1, 11.9,1,1, 10.521, 10793.893, 223.214, 52323.062 21/05/12,13:31:20,11,10,1, 11.9,1,1, 10.521, 10793.901, 223.203, 52323.101 21/05/12,13:31:20,12,10,1, 11.9,1,1, 10.521, 10793.882, 223.228, 52323.185 21/05/12,13:31:20,13,10,1, 11.9,1,1, 10.521, 10793.861, 223.212, 52323.202 21/05/12,13:31:20,14,10,1, 11.9,1,1, 10.521, 10793.865, 223.198, 52323.185 21/05/12,13:31:20,15,10,1, 11.9,1,1, 10.521, 10793.860, 223.214, 52323.134 21/05/12,13:31:20,16,10,1, 11.9,1,1, 10.521, 10793.836, 223.230, 52323.065 21/05/12,13:31:20,17,10,1, 11.9,1,1, 10.521, 10793.845, 223.234, 52323.038 21/05/12,13:31:20,18,10,1, 11.9,1,1, 10.521, 10793.849, 223.210, 52323.069 21/05/12,13:31:20,19,10,1, 11.9,1,1, 10.521, 10793.815, 223.222, 52323.066 21/05/12,13:31:21,00,10,1, 11.9,1,1, 10.519, 10793.813, 223.222, 52323.066 21/05/12,13:31:21,01,10,1, 11.9,1,1, 10.519, 10793.833, 223.236, 52323.180 21/05/12,13:31:21,02,10,1, 11.9,1,1, 10.519, 10793.792, 223.233, 52323.172 21/05/12,13:31:21,03,10,1, 11.9,1,1, 10.519, 10793.794, 223.238, 52323.178 21/05/12,13:31:21,04,10,1, 11.9,1,1, 10.519, 10793.778, 223.192, 52323.056 21/05/12,13:31:21,05,10,1, 11.9,1,1, 10.519, 10793.759, 223.246, 52323.038 21/05/12,13:31:21,06,10,1, 11.9,1,1, 10.519, 10793.777, 223.225, 52323.056 21/05/12,13:31:21,07,10,1, 11.9,1,1, 10.519, 10793.775, 223.226, 52323.041 21/05/12,13:31:21,08,10,1, 11.9,1,1, 10.519, 10793.758, 223.245, 52323.142 21/05/12,13:31:21,09,10,1, 11.9,1,1, 10.519, 10793.759, 223.233, 52323.202 21/05/12,13:31:21,10,10,1, 11.9,1,1, 10.519, 10793.744, 223.264, 52323.176 21/05/12,13:31:21,11,10,1, 11.9,1,1, 10.519, 10793.739, 223.260, 52323.143 21/05/12,13:31:21,12,10,1, 11.9,1,1, 10.519, 10793.712, 223.236, 52322.956 21/05/12,13:31:21,13,10,1, 11.9,1,1, 10.519, 10793.714, 223.246, 52323.119 21/05/12,13:31:21,14,10,1, 11.9,1,1, 10.519, 10793.742, 223.221, 52322.977 21/05/12,13:31:21,15,10,1, 11.9,1,1, 10.519, 10793.739, 223.241, 52323.011 21/05/12,13:31:21,16,10,1, 11.9,1,1, 10.519, 10793.712, 223.223, 52323.079 21/05/12,13:31:21,17,10,1, 11.9,1,1, 10.519, 10793.728, 223.224, 52323.116 21/05/12,13:31:21,18,10,1, 11.9,1,1, 10.519, 10793.713, 223.248, 52323.106 21/05/12,13:31:21,19,10,1, 11.9,1,1, 10.519, 10793.709, 223.239, 52323.092 21/05/12,13:31:22,00,09,1, 11.9,1,1, 10.516, 10793.705, 223.239, 52323.092 21/05/12,13:31:22,01,09,1, 11.9,1,1, 10.516, 10793.691, 223.231, 52323.016 21/05/12,13:31:22,02,09,1, 11.9,1,1, 10.516, 10793.711, 223.214, 52322.925 21/05/12,13:31:22,03,09,1, 11.9,1,1, 10.516, 10793.730, 223.259, 52322.964 21/05/12,13:31:22,04,09,1, 11.9,1,1, 10.516, 10793.676, 223.268, 52322.996 21/05/12,13:31:22,05,09,1, 11.9,1,1, 10.516, 10793.681, 223.244, 52323.072 21/05/12,13:31:22,06,09,1, 11.9,1,1, 10.516, 10793.682, 223.276, 52323.121 21/05/12,13:31:22,07,09,1, 11.9,1,1, 10.516, 10793.672, 223.270, 52323.138 21/05/12,13:31:22,08,09,1, 11.9,1,1, 10.516, 10793.659, 223.276, 52323.095 21/05/12,13:31:22,09,09,1, 11.9,1,1, 10.516, 10793.660, 223.264, 52323.024 21/05/12,13:31:22,10,09,1, 11.9,1,1, 10.516, 10793.678, 223.250, 52322.959 21/05/12,13:31:22,11,09,1, 11.9,1,1, 10.516, 10793.636, 223.273, 52322.957 21/05/12,13:31:22,12,09,1, 11.9,1,1, 10.516, 10793.668, 223.306, 52322.993 21/05/12,13:31:22,13,09,1, 11.9,1,1, 10.516, 10793.638, 223.314, 52323.096 21/05/12,13:31:22,14,09,1, 11.9,1,1, 10.516, 10793.655, 223.289, 52323.115 21/05/12,13:31:22,15,09,1, 11.9,1,1, 10.516, 10793.634, 223.304, 52323.166 21/05/12,13:31:22,16,09,1, 11.9,1,1, 10.516, 10793.635, 223.297, 52323.170 21/05/12,13:31:22,17,09,1, 11.9,1,1, 10.516, 10793.586, 223.304, 52323.053 21/05/12,13:31:22,18,09,1, 11.9,1,1, 10.516, 10793.618, 223.314, 52323.001 21/05/12,13:31:22,19,09,1, 11.9,1,1, 10.516, 10793.597, 223.288, 52323.023 21/05/12,13:31:23,00,10,1, 11.9,1,1, 10.524, 10793.597, 223.288, 52323.023 21/05/12,13:31:23,01,10,1, 11.9,1,1, 10.524, 10793.608, 223.326, 52323.109 21/05/12,13:31:23,02,10,1, 11.9,1,1, 10.524, 10793.562, 223.331, 52323.167 21/05/12,13:31:23,03,10,1, 11.9,1,1, 10.524, 10793.567, 223.346, 52323.199 21/05/12,13:31:23,04,10,1, 11.9,1,1, 10.524, 10793.526, 223.345, 52323.177 21/05/12,13:31:23,05,10,1, 11.9,1,1, 10.524, 10793.506, 223.345, 52323.130 21/05/12,13:31:23,06,10,1, 11.9,1,1, 10.524, 10793.528, 223.353, 52323.010 21/05/12,13:31:23,07,10,1, 11.9,1,1, 10.524, 10793.507, 223.372, 52323.018 21/05/12,13:31:23,08,10,1, 11.9,1,1, 10.524, 10793.518, 223.366, 52323.036 21/05/12,13:31:23,09,10,1, 11.9,1,1, 10.524, 10793.509, 223.393, 52323.107 21/05/12,13:31:23,10,10,1, 11.9,1,1, 10.524, 10793.477, 223.394, 52323.149 21/05/12,13:31:23,11,10,1, 11.9,1,1, 10.524, 10793.466, 223.404, 52323.201 21/05/12,13:31:23,12,10,1, 11.9,1,1, 10.524, 10793.458, 223.447, 52323.226 21/05/12,13:31:23,13,10,1, 11.9,1,1, 10.524, 10793.463, 223.416, 52323.117 21/05/12,13:31:23,14,10,1, 11.9,1,1, 10.524, 10793.421, 223.424, 52323.127 21/05/12,13:31:23,15,10,1, 11.9,1,1, 10.524, 10793.416, 223.387, 52323.024 21/05/12,13:31:23,16,10,1, 11.9,1,1, 10.524, 10793.417, 223.429, 52323.069 21/05/12,13:31:23,17,10,1, 11.9,1,1, 10.524, 10793.423, 223.460, 52323.071 21/05/12,13:31:23,18,10,1, 11.9,1,1, 10.524, 10793.395, 223.467, 52323.219 21/05/12,13:31:23,19,10,1, 11.9,1,1, 10.524, 10793.384, 223.479, 52323.235 21/05/12,13:31:24,00,09,1, 11.8,1,1, 10.524, 10793.380, 223.479, 52323.235 21/05/12,13:31:24,01,09,1, 11.8,1,1, 10.524, 10793.334, 223.509, 52323.250 21/05/12,13:31:24,02,09,1, 11.8,1,1, 10.524, 10793.356, 223.525, 52323.159 21/05/12,13:31:24,03,09,1, 11.8,1,1, 10.524, 10793.314, 223.524, 52323.095 21/05/12,13:31:24,04,09,1, 11.8,1,1, 10.524, 10793.293, 223.504, 52323.070 21/05/12,13:31:24,05,09,1, 11.8,1,1, 10.524, 10793.285, 223.513, 52323.054 21/05/12,13:31:24,06,09,1, 11.8,1,1, 10.524, 10793.292, 223.535, 52323.164 21/05/12,13:31:24,07,09,1, 11.8,1,1, 10.524, 10793.246, 223.533, 52323.193 21/05/12,13:31:24,08,09,1, 11.8,1,1, 10.524, 10793.222, 223.563, 52323.254 21/05/12,13:31:24,09,09,1, 11.8,1,1, 10.524, 10793.208, 223.538, 52323.223 21/05/12,13:31:24,10,09,1, 11.8,1,1, 10.524, 10793.187, 223.537, 52323.165 21/05/12,13:31:24,11,09,1, 11.8,1,1, 10.524, 10793.199, 223.541, 52323.089 21/05/12,13:31:24,12,09,1, 11.8,1,1, 10.524, 10793.146, 223.555, 52323.057 21/05/12,13:31:24,13,09,1, 11.8,1,1, 10.524, 10793.147, 223.565, 52323.039 21/05/12,13:31:24,14,09,1, 11.8,1,1, 10.524, 10793.116, 223.569, 52323.116 21/05/12,13:31:24,15,09,1, 11.8,1,1, 10.524, 10793.089, 223.574, 52323.224 21/05/12,13:31:24,16,09,1, 11.8,1,1, 10.524, 10793.069, 223.574, 52323.253 21/05/12,13:31:24,17,09,1, 11.8,1,1, 10.524, 10793.041, 223.585, 52323.248 21/05/12,13:31:24,18,09,1, 11.8,1,1, 10.524, 10793.041, 223.586, 52323.211 21/05/12,13:31:24,19,09,1, 11.8,1,1, 10.524, 10793.000, 223.570, 52323.237 21/05/12,13:31:25,00,09,1, 11.9,1,1, 10.519, 10792.996, 223.570, 52323.237 21/05/12,13:31:25,01,09,1, 11.9,1,1, 10.519, 10792.981, 223.551, 52323.104 21/05/12,13:31:25,02,09,1, 11.9,1,1, 10.519, 10792.929, 223.587, 52323.171 21/05/12,13:31:25,03,09,1, 11.9,1,1, 10.519, 10792.936, 223.581, 52323.238 21/05/12,13:31:25,04,09,1, 11.9,1,1, 10.519, 10792.886, 223.601, 52323.257 21/05/12,13:31:25,05,09,1, 11.9,1,1, 10.519, 10792.863, 223.583, 52323.231 21/05/12,13:31:25,06,09,1, 11.9,1,1, 10.519, 10792.857, 223.598, 52323.242 21/05/12,13:31:25,07,09,1, 11.9,1,1, 10.519, 10792.834, 223.606, 52323.190 21/05/12,13:31:25,08,09,1, 11.9,1,1, 10.519, 10792.819, 223.621, 52323.146 21/05/12,13:31:25,09,09,1, 11.9,1,1, 10.519, 10792.802, 223.610, 52323.094 21/05/12,13:31:25,10,09,1, 11.9,1,1, 10.519, 10792.769, 223.607, 52323.143 21/05/12,13:31:25,11,09,1, 11.9,1,1, 10.519, 10792.741, 223.592, 52323.140 21/05/12,13:31:25,12,09,1, 11.9,1,1, 10.519, 10792.720, 223.628, 52323.266 21/05/12,13:31:25,13,09,1, 11.9,1,1, 10.519, 10792.677, 223.635, 52323.225 21/05/12,13:31:25,14,09,1, 11.9,1,1, 10.519, 10792.638, 223.614, 52323.271 21/05/12,13:31:25,15,09,1, 11.9,1,1, 10.519, 10792.645, 223.628, 52323.215 21/05/12,13:31:25,16,09,1, 11.9,1,1, 10.519, 10792.611, 223.646, 52323.136 21/05/12,13:31:25,17,09,1, 11.9,1,1, 10.519, 10792.588, 223.641, 52323.114 21/05/12,13:31:25,18,09,1, 11.9,1,1, 10.519, 10792.566, 223.631, 52323.100 21/05/12,13:31:25,19,09,1, 11.9,1,1, 10.519, 10792.534, 223.646, 52323.121 21/05/12,13:31:26,00,09,1, 11.9,1,1, 10.521, 10792.528, 223.646, 52323.121 21/05/12,13:31:26,01,09,1, 11.9,1,1, 10.521, 10792.482, 223.695, 52323.265 21/05/12,13:31:26,02,09,1, 11.9,1,1, 10.521, 10792.455, 223.703, 52323.210 21/05/12,13:31:26,03,09,1, 11.9,1,1, 10.521, 10792.433, 223.688, 52323.258 21/05/12,13:31:26,04,09,1, 11.9,1,1, 10.521, 10792.431, 223.710, 52323.194 21/05/12,13:31:26,05,09,1, 11.9,1,1, 10.521, 10792.399, 223.708, 52323.122 21/05/12,13:31:26,06,09,1, 11.9,1,1, 10.521, 10792.383, 223.706, 52323.091 21/05/12,13:31:26,07,09,1, 11.9,1,1, 10.521, 10792.338, 223.710, 52323.094 21/05/12,13:31:26,08,09,1, 11.9,1,1, 10.521, 10792.322, 223.728, 52323.127 21/05/12,13:31:26,09,09,1, 11.9,1,1, 10.521, 10792.314, 223.732, 52323.181 21/05/12,13:31:26,10,09,1, 11.9,1,1, 10.521, 10792.265, 223.758, 52323.258 21/05/12,13:31:26,11,09,1, 11.9,1,1, 10.521, 10792.272, 223.745, 52323.242 21/05/12,13:31:26,12,09,1, 11.9,1,1, 10.521, 10792.216, 223.771, 52323.251 21/05/12,13:31:26,13,09,1, 11.9,1,1, 10.521, 10792.210, 223.779, 52323.192 21/05/12,13:31:26,14,09,1, 11.9,1,1, 10.521, 10792.159, 223.781, 52323.130 21/05/12,13:31:26,15,09,1, 11.9,1,1, 10.521, 10792.166, 223.770, 52323.119 21/05/12,13:31:26,16,09,1, 11.9,1,1, 10.521, 10792.152, 223.787, 52323.116 21/05/12,13:31:26,17,09,1, 11.9,1,1, 10.521, 10792.113, 223.807, 52323.143 21/05/12,13:31:26,18,09,1, 11.9,1,1, 10.521, 10792.110, 223.806, 52323.205 21/05/12,13:31:26,19,09,1, 11.9,1,1, 10.521, 10792.057, 223.803, 52323.261 21/05/12,13:31:27,00,09,1, 11.9,1,1, 10.525, 10792.053, 223.803, 52323.261 21/05/12,13:31:27,01,09,1, 11.9,1,1, 10.525, 10792.015, 223.808, 52323.195 21/05/12,13:31:27,02,09,1, 11.9,1,1, 10.525, 10791.994, 223.801, 52323.155 21/05/12,13:31:27,03,09,1, 11.9,1,1, 10.525, 10791.981, 223.807, 52323.110 21/05/12,13:31:27,04,09,1, 11.9,1,1, 10.525, 10791.949, 223.801, 52323.131 21/05/12,13:31:27,05,09,1, 11.9,1,1, 10.525, 10791.928, 223.801, 52323.143 21/05/12,13:31:27,06,09,1, 11.9,1,1, 10.525, 10791.914, 223.813, 52323.179 21/05/12,13:31:27,07,09,1, 11.9,1,1, 10.525, 10791.894, 223.829, 52323.243 21/05/12,13:31:27,08,09,1, 11.9,1,1, 10.525, 10791.874, 223.849, 52323.228 21/05/12,13:31:27,09,09,1, 11.9,1,1, 10.525, 10791.847, 223.821, 52323.229 21/05/12,13:31:27,10,09,1, 11.9,1,1, 10.525, 10791.809, 223.843, 52323.182 21/05/12,13:31:27,11,09,1, 11.9,1,1, 10.525, 10791.807, 223.822, 52323.115 21/05/12,13:31:27,12,09,1, 11.9,1,1, 10.525, 10791.772, 223.806, 52323.047 21/05/12,13:31:27,13,09,1, 11.9,1,1, 10.525, 10791.743, 223.813, 52323.036 21/05/12,13:31:27,14,09,1, 11.9,1,1, 10.525, 10791.714, 223.820, 52323.095 21/05/12,13:31:27,15,09,1, 11.9,1,1, 10.525, 10791.704, 223.826, 52323.181 21/05/12,13:31:27,16,09,1, 11.9,1,1, 10.525, 10791.678, 223.846, 52323.206 21/05/12,13:31:27,17,09,1, 11.9,1,1, 10.525, 10791.653, 223.837, 52323.234 21/05/12,13:31:27,18,09,1, 11.9,1,1, 10.525, 10791.626, 223.846, 52323.188 21/05/12,13:31:27,19,09,1, 11.9,1,1, 10.525, 10791.617, 223.830, 52323.100 21/05/12,13:31:28,00,09,1, 11.9,1,1, 10.524, 10791.610, 223.830, 52323.100 21/05/12,13:31:28,01,09,1, 11.9,1,1, 10.524, 10791.576, 223.823, 52323.062 21/05/12,13:31:28,02,09,1, 11.9,1,1, 10.524, 10791.567, 223.822, 52323.023 21/05/12,13:31:28,03,09,1, 11.9,1,1, 10.524, 10791.530, 223.847, 52323.114 21/05/12,13:31:28,04,09,1, 11.9,1,1, 10.524, 10791.497, 223.840, 52323.177 21/05/12,13:31:28,05,09,1, 11.9,1,1, 10.524, 10791.471, 223.852, 52323.234 21/05/12,13:31:28,06,09,1, 11.9,1,1, 10.524, 10791.434, 223.822, 52323.201 21/05/12,13:31:28,07,09,1, 11.9,1,1, 10.524, 10791.428, 223.810, 52323.168 21/05/12,13:31:28,08,09,1, 11.9,1,1, 10.524, 10791.397, 223.816, 52323.082 21/05/12,13:31:28,09,09,1, 11.9,1,1, 10.524, 10791.388, 223.796, 52323.004 21/05/12,13:31:28,10,09,1, 11.9,1,1, 10.524, 10791.366, 223.786, 52322.971 21/05/12,13:31:28,11,09,1, 11.9,1,1, 10.524, 10791.317, 223.786, 52323.007 21/05/12,13:31:28,12,09,1, 11.9,1,1, 10.524, 10791.305, 223.779, 52323.025 21/05/12,13:31:28,13,09,1, 11.9,1,1, 10.524, 10791.284, 223.788, 52323.169 21/05/12,13:31:28,14,09,1, 11.9,1,1, 10.524, 10791.253, 223.791, 52323.102 21/05/12,13:31:28,15,09,1, 11.9,1,1, 10.524, 10791.237, 223.771, 52323.137 21/05/12,13:31:28,16,09,1, 11.9,1,1, 10.524, 10791.205, 223.748, 52323.027 21/05/12,13:31:28,17,09,1, 11.9,1,1, 10.524, 10791.236, 223.739, 52322.891 21/05/12,13:31:28,18,09,1, 11.9,1,1, 10.524, 10791.171, 223.729, 52322.950 21/05/12,13:31:28,19,09,1, 11.9,1,1, 10.524, 10791.199, 223.728, 52322.979 21/05/12,13:31:29,00,09,1, 11.9,1,1, 10.524, 10791.193, 223.728, 52322.979 21/05/12,13:31:29,01,09,1, 11.9,1,1, 10.524, 10791.157, 223.755, 52323.034 21/05/12,13:31:29,02,09,1, 11.9,1,1, 10.524, 10791.133, 223.741, 52323.029 21/05/12,13:31:29,03,09,1, 11.9,1,1, 10.524, 10791.114, 223.731, 52323.054 21/05/12,13:31:29,04,09,1, 11.9,1,1, 10.524, 10791.095, 223.706, 52322.990 21/05/12,13:31:29,05,09,1, 11.9,1,1, 10.524, 10791.092, 223.724, 52322.940 21/05/12,13:31:29,06,09,1, 11.9,1,1, 10.524, 10791.083, 223.710, 52322.883 21/05/12,13:31:29,07,09,1, 11.9,1,1, 10.524, 10791.088, 223.691, 52322.835 21/05/12,13:31:29,08,09,1, 11.9,1,1, 10.524, 10791.059, 223.699, 52322.858 21/05/12,13:31:29,09,09,1, 11.9,1,1, 10.524, 10791.047, 223.730, 52322.895 21/05/12,13:31:29,10,09,1, 11.9,1,1, 10.524, 10791.032, 223.703, 52322.973 21/05/12,13:31:29,11,09,1, 11.9,1,1, 10.524, 10791.015, 223.710, 52322.948 21/05/12,13:31:29,12,09,1, 11.9,1,1, 10.524, 10791.003, 223.667, 52322.888 21/05/12,13:31:29,13,09,1, 11.9,1,1, 10.524, 10790.989, 223.661, 52322.922 21/05/12,13:31:29,14,09,1, 11.9,1,1, 10.524, 10790.947, 223.650, 52322.836 21/05/12,13:31:29,15,09,1, 11.9,1,1, 10.524, 10790.955, 223.639, 52322.781 21/05/12,13:31:29,16,09,1, 11.9,1,1, 10.524, 10790.943, 223.649, 52322.764 21/05/12,13:31:29,17,09,1, 11.9,1,1, 10.524, 10790.935, 223.665, 52322.846 21/05/12,13:31:29,18,09,1, 11.9,1,1, 10.524, 10790.930, 223.637, 52322.871 21/05/12,13:31:29,19,09,1, 11.9,1,1, 10.524, 10790.903, 223.649, 52322.980 21/05/12,13:31:30,00,09,1, 11.9,1,1, 10.522, 10790.901, 223.649, 52322.980 21/05/12,13:31:30,01,09,1, 11.9,1,1, 10.522, 10790.862, 223.642, 52322.818 21/05/12,13:31:30,02,09,1, 11.9,1,1, 10.522, 10790.846, 223.650, 52322.765 21/05/12,13:31:30,03,09,1, 11.9,1,1, 10.522, 10790.839, 223.646, 52322.737 21/05/12,13:31:30,04,09,1, 11.9,1,1, 10.522, 10790.829, 223.633, 52322.740 21/05/12,13:31:30,05,09,1, 11.9,1,1, 10.522, 10790.795, 223.638, 52322.852 21/05/12,13:31:30,06,09,1, 11.9,1,1, 10.522, 10790.795, 223.613, 52322.854 21/05/12,13:31:30,07,09,1, 11.9,1,1, 10.522, 10790.800, 223.608, 52322.874 21/05/12,13:31:30,08,09,1, 11.9,1,1, 10.522, 10790.772, 223.620, 52322.933 21/05/12,13:31:30,09,09,1, 11.9,1,1, 10.522, 10790.763, 223.610, 52322.878 21/05/12,13:31:30,10,09,1, 11.9,1,1, 10.522, 10790.732, 223.594, 52322.756 21/05/12,13:31:30,11,09,1, 11.9,1,1, 10.522, 10790.717, 223.593, 52322.724 21/05/12,13:31:30,12,09,1, 11.9,1,1, 10.522, 10790.727, 223.580, 52322.737 21/05/12,13:31:30,13,09,1, 11.9,1,1, 10.522, 10790.708, 223.588, 52322.752 21/05/12,13:31:30,14,09,1, 11.9,1,1, 10.522, 10790.699, 223.598, 52322.822 21/05/12,13:31:30,15,09,1, 11.9,1,1, 10.522, 10790.674, 223.593, 52322.858 21/05/12,13:31:30,16,09,1, 11.9,1,1, 10.522, 10790.604, 223.565, 52322.896 21/05/12,13:31:30,17,09,1, 11.9,1,1, 10.522, 10790.601, 223.562, 52322.850 21/05/12,13:31:30,18,09,1, 11.9,1,1, 10.522, 10790.612, 223.567, 52322.796 21/05/12,13:31:30,19,09,1, 11.9,1,1, 10.522, 10790.572, 223.567, 52322.732 21/05/12,13:31:31,00,09,1, 11.8,1,1, 10.526, 10790.567, 223.567, 52322.732 21/05/12,13:31:31,01,09,1, 11.8,1,1, 10.526, 10790.550, 223.579, 52322.761 21/05/12,13:31:31,02,09,1, 11.8,1,1, 10.526, 10790.517, 223.565, 52322.800 21/05/12,13:31:31,03,09,1, 11.8,1,1, 10.526, 10790.486, 223.571, 52322.805 21/05/12,13:31:31,04,09,1, 11.8,1,1, 10.526, 10790.489, 223.561, 52322.844 21/05/12,13:31:31,05,09,1, 11.8,1,1, 10.526, 10790.448, 223.562, 52322.844 21/05/12,13:31:31,06,09,1, 11.8,1,1, 10.526, 10790.410, 223.582, 52322.810 21/05/12,13:31:31,07,09,1, 11.8,1,1, 10.526, 10790.408, 223.545, 52322.697 21/05/12,13:31:31,08,09,1, 11.8,1,1, 10.526, 10790.387, 223.533, 52322.642 21/05/12,13:31:31,09,09,1, 11.8,1,1, 10.526, 10790.376, 223.584, 52322.671 21/05/12,13:31:31,10,09,1, 11.8,1,1, 10.526, 10790.341, 223.538, 52322.717 21/05/12,13:31:31,11,09,1, 11.8,1,1, 10.526, 10790.324, 223.553, 52322.749 21/05/12,13:31:31,12,09,1, 11.8,1,1, 10.526, 10790.293, 223.566, 52322.839 21/05/12,13:31:31,13,09,1, 11.8,1,1, 10.526, 10790.277, 223.554, 52322.838 21/05/12,13:31:31,14,09,1, 11.8,1,1, 10.526, 10790.227, 223.561, 52322.892 21/05/12,13:31:31,15,09,1, 11.8,1,1, 10.526, 10790.258, 223.532, 52322.619 21/05/12,13:31:31,16,09,1, 11.8,1,1, 10.526, 10790.184, 223.544, 52322.518 21/05/12,13:31:31,17,09,1, 11.8,1,1, 10.526, 10790.160, 223.559, 52322.637 21/05/12,13:31:31,18,09,1, 11.8,1,1, 10.526, 10790.143, 223.528, 52322.675 21/05/12,13:31:31,19,09,1, 11.8,1,1, 10.526, 10790.114, 223.532, 52322.754 21/05/12,13:31:32,00,09,1, 11.9,1,1, 10.523, 10790.108, 223.532, 52322.754 21/05/12,13:31:32,01,09,1, 11.9,1,1, 10.523, 10790.076, 223.546, 52322.823 21/05/12,13:31:32,02,09,1, 11.9,1,1, 10.523, 10790.043, 223.507, 52322.739 21/05/12,13:31:32,03,09,1, 11.9,1,1, 10.523, 10790.034, 223.501, 52322.655 21/05/12,13:31:32,04,09,1, 11.9,1,1, 10.523, 10790.005, 223.491, 52322.588 21/05/12,13:31:32,05,09,1, 11.9,1,1, 10.523, 10789.991, 223.475, 52322.583 21/05/12,13:31:32,06,09,1, 11.9,1,1, 10.523, 10789.971, 223.512, 52322.571 21/05/12,13:31:32,07,09,1, 11.9,1,1, 10.523, 10789.920, 223.471, 52322.646 21/05/12,13:31:32,08,09,1, 11.9,1,1, 10.523, 10789.923, 223.499, 52322.729 21/05/12,13:31:32,09,09,1, 11.9,1,1, 10.523, 10789.892, 223.479, 52322.734 21/05/12,13:31:32,10,09,1, 11.9,1,1, 10.523, 10789.864, 223.465, 52322.764 21/05/12,13:31:32,11,09,1, 11.9,1,1, 10.523, 10789.822, 223.471, 52322.729 21/05/12,13:31:32,12,09,1, 11.9,1,1, 10.523, 10789.820, 223.449, 52322.644 21/05/12,13:31:32,13,09,1, 11.9,1,1, 10.523, 10789.772, 223.449, 52322.592 21/05/12,13:31:32,14,09,1, 11.9,1,1, 10.523, 10789.767, 223.456, 52322.651 21/05/12,13:31:32,15,09,1, 11.9,1,1, 10.523, 10789.743, 223.457, 52322.674 21/05/12,13:31:32,16,09,1, 11.9,1,1, 10.523, 10789.697, 223.456, 52322.691 21/05/12,13:31:32,17,09,1, 11.9,1,1, 10.523, 10789.675, 223.451, 52322.782 21/05/12,13:31:32,18,09,1, 11.9,1,1, 10.523, 10789.655, 223.446, 52322.765 21/05/12,13:31:32,19,09,1, 11.9,1,1, 10.523, 10789.615, 223.450, 52322.698 21/05/12,13:31:33,00,10,1, 11.8,1,1, 10.523, 10789.608, 223.450, 52322.698 21/05/12,13:31:33,01,10,1, 11.8,1,1, 10.523, 10789.575, 223.442, 52322.619 21/05/12,13:31:33,02,10,1, 11.8,1,1, 10.523, 10789.528, 223.427, 52322.569 21/05/12,13:31:33,03,10,1, 11.8,1,1, 10.523, 10789.506, 223.430, 52322.610 21/05/12,13:31:33,04,10,1, 11.8,1,1, 10.523, 10789.484, 223.416, 52322.656 21/05/12,13:31:33,05,10,1, 11.8,1,1, 10.523, 10789.442, 223.415, 52322.703 21/05/12,13:31:33,06,10,1, 11.8,1,1, 10.523, 10789.403, 223.417, 52322.746 21/05/12,13:31:33,07,10,1, 11.8,1,1, 10.523, 10789.378, 223.410, 52322.714 21/05/12,13:31:33,08,10,1, 11.8,1,1, 10.523, 10789.336, 223.409, 52322.678 21/05/12,13:31:33,09,10,1, 11.8,1,1, 10.523, 10789.331, 223.410, 52322.635 21/05/12,13:31:33,10,10,1, 11.8,1,1, 10.523, 10789.296, 223.380, 52322.572 21/05/12,13:31:33,11,10,1, 11.8,1,1, 10.523, 10789.279, 223.409, 52322.539 21/05/12,13:31:33,12,10,1, 11.8,1,1, 10.523, 10789.251, 223.408, 52322.594 21/05/12,13:31:33,13,10,1, 11.8,1,1, 10.523, 10789.203, 223.406, 52322.616 21/05/12,13:31:33,14,10,1, 11.8,1,1, 10.523, 10789.169, 223.420, 52322.708 21/05/12,13:31:33,15,10,1, 11.8,1,1, 10.523, 10789.149, 223.393, 52322.640 21/05/12,13:31:33,16,10,1, 11.8,1,1, 10.523, 10789.135, 223.397, 52322.648 21/05/12,13:31:33,17,10,1, 11.8,1,1, 10.523, 10789.053, 223.387, 52322.570 21/05/12,13:31:33,18,10,1, 11.8,1,1, 10.523, 10789.043, 223.375, 52322.555 21/05/12,13:31:33,19,10,1, 11.8,1,1, 10.523, 10789.024, 223.365, 52322.497 21/05/12,13:31:34,00,09,1, 11.9,1,1, 10.524, 10789.024, 223.365, 52322.497 21/05/12,13:31:34,01,09,1, 11.9,1,1, 10.524, 10788.973, 223.331, 52322.503 21/05/12,13:31:34,02,09,1, 11.9,1,1, 10.524, 10788.960, 223.346, 52322.562 21/05/12,13:31:34,03,09,1, 11.9,1,1, 10.524, 10788.893, 223.346, 52322.594 21/05/12,13:31:34,04,09,1, 11.9,1,1, 10.524, 10788.881, 223.338, 52322.573 21/05/12,13:31:34,05,09,1, 11.9,1,1, 10.524, 10788.835, 223.324, 52322.497 21/05/12,13:31:34,06,09,1, 11.9,1,1, 10.524, 10788.834, 223.303, 52322.497 21/05/12,13:31:34,07,09,1, 11.9,1,1, 10.524, 10788.802, 223.289, 52322.401 21/05/12,13:31:34,08,09,1, 11.9,1,1, 10.524, 10788.779, 223.289, 52322.421 21/05/12,13:31:34,09,09,1, 11.9,1,1, 10.524, 10788.736, 223.285, 52322.419 21/05/12,13:31:34,10,09,1, 11.9,1,1, 10.524, 10788.710, 223.271, 52322.420 21/05/12,13:31:34,11,09,1, 11.9,1,1, 10.524, 10788.670, 223.304, 52322.465 21/05/12,13:31:34,12,09,1, 11.9,1,1, 10.524, 10788.641, 223.276, 52322.541 21/05/12,13:31:34,13,09,1, 11.9,1,1, 10.524, 10788.609, 223.247, 52322.508 21/05/12,13:31:34,14,09,1, 11.9,1,1, 10.524, 10788.597, 223.243, 52322.418 21/05/12,13:31:34,15,09,1, 11.9,1,1, 10.524, 10788.531, 223.222, 52322.434 21/05/12,13:31:34,16,09,1, 11.9,1,1, 10.524, 10788.523, 223.202, 52322.325 21/05/12,13:31:34,17,09,1, 11.9,1,1, 10.524, 10788.491, 223.214, 52322.290 21/05/12,13:31:34,18,09,1, 11.9,1,1, 10.524, 10788.454, 223.197, 52322.358 21/05/12,13:31:34,19,09,1, 11.9,1,1, 10.524, 10788.431, 223.200, 52322.393 21/05/12,13:31:35,00,09,1, 11.9,1,1, 10.522, 10788.423, 223.200, 52322.393 21/05/12,13:31:35,01,09,1, 11.9,1,1, 10.522, 10788.377, 223.197, 52322.467 21/05/12,13:31:35,02,09,1, 11.9,1,1, 10.522, 10788.307, 223.161, 52322.393 21/05/12,13:31:35,03,09,1, 11.9,1,1, 10.522, 10788.300, 223.167, 52322.391 21/05/12,13:31:35,04,09,1, 11.9,1,1, 10.522, 10788.267, 223.125, 52322.298 21/05/12,13:31:35,05,09,1, 11.9,1,1, 10.522, 10788.254, 223.111, 52322.251 21/05/12,13:31:35,06,09,1, 11.9,1,1, 10.522, 10788.205, 223.091, 52322.284 21/05/12,13:31:35,07,09,1, 11.9,1,1, 10.522, 10788.169, 223.083, 52322.271 21/05/12,13:31:35,08,09,1, 11.9,1,1, 10.522, 10788.147, 223.097, 52322.372 21/05/12,13:31:35,09,09,1, 11.9,1,1, 10.522, 10788.111, 223.090, 52322.386 21/05/12,13:31:35,10,09,1, 11.9,1,1, 10.522, 10788.062, 223.072, 52322.388 21/05/12,13:31:35,11,09,1, 11.9,1,1, 10.522, 10788.016, 223.059, 52322.313 21/05/12,13:31:35,12,09,1, 11.9,1,1, 10.522, 10788.005, 223.032, 52322.222 21/05/12,13:31:35,13,09,1, 11.9,1,1, 10.522, 10787.934, 223.022, 52322.195 21/05/12,13:31:35,14,09,1, 11.9,1,1, 10.522, 10787.927, 223.015, 52322.167 21/05/12,13:31:35,15,09,1, 11.9,1,1, 10.522, 10787.900, 223.000, 52322.216 21/05/12,13:31:35,16,09,1, 11.9,1,1, 10.522, 10787.871, 223.010, 52322.283 21/05/12,13:31:35,17,09,1, 11.9,1,1, 10.522, 10787.812, 222.997, 52322.296 21/05/12,13:31:35,18,09,1, 11.9,1,1, 10.522, 10787.795, 223.004, 52322.343 21/05/12,13:31:35,19,09,1, 11.9,1,1, 10.522, 10787.767, 222.976, 52322.331 21/05/12,13:31:36,00,09,1, 11.8,1,1, 10.522, 10787.764, 222.976, 52322.331 21/05/12,13:31:36,01,09,1, 11.8,1,1, 10.522, 10787.713, 222.964, 52322.191 21/05/12,13:31:36,02,09,1, 11.8,1,1, 10.522, 10787.664, 222.960, 52322.131 21/05/12,13:31:36,03,09,1, 11.8,1,1, 10.522, 10787.625, 222.974, 52322.117 21/05/12,13:31:36,04,09,1, 11.8,1,1, 10.522, 10787.568, 222.972, 52322.178 21/05/12,13:31:36,05,09,1, 11.8,1,1, 10.522, 10787.538, 222.971, 52322.275 21/05/12,13:31:36,06,09,1, 11.8,1,1, 10.522, 10787.517, 222.955, 52322.262 21/05/12,13:31:36,07,09,1, 11.8,1,1, 10.522, 10787.460, 222.952, 52322.304 21/05/12,13:31:36,08,09,1, 11.8,1,1, 10.522, 10787.424, 222.964, 52322.223 21/05/12,13:31:36,09,09,1, 11.8,1,1, 10.522, 10787.386, 222.931, 52322.150 21/05/12,13:31:36,10,09,1, 11.8,1,1, 10.522, 10787.338, 222.956, 52322.073 21/05/12,13:31:36,11,09,1, 11.8,1,1, 10.522, 10787.310, 222.935, 52322.101 21/05/12,13:31:36,12,09,1, 11.8,1,1, 10.522, 10787.268, 222.935, 52322.143 21/05/12,13:31:36,13,09,1, 11.8,1,1, 10.522, 10787.273, 222.936, 52322.140 21/05/12,13:31:36,14,09,1, 11.8,1,1, 10.522, 10787.199, 222.936, 52322.187 21/05/12,13:31:36,15,09,1, 11.8,1,1, 10.522, 10787.187, 222.924, 52322.208 21/05/12,13:31:36,16,09,1, 11.8,1,1, 10.522, 10787.175, 222.937, 52322.136 21/05/12,13:31:36,17,09,1, 11.8,1,1, 10.522, 10787.140, 222.935, 52322.095 21/05/12,13:31:36,18,09,1, 11.8,1,1, 10.522, 10787.093, 222.924, 52322.015 21/05/12,13:31:36,19,09,1, 11.8,1,1, 10.522, 10787.064, 222.913, 52321.977 21/05/12,13:31:37,00,10,1, 11.9,1,1, 10.521, 10787.063, 222.913, 52321.977 21/05/12,13:31:37,01,10,1, 11.9,1,1, 10.521, 10787.004, 222.939, 52322.123 21/05/12,13:31:37,02,10,1, 11.9,1,1, 10.521, 10787.017, 222.930, 52322.154 21/05/12,13:31:37,03,10,1, 11.9,1,1, 10.521, 10786.966, 222.954, 52322.189 21/05/12,13:31:37,04,10,1, 11.9,1,1, 10.521, 10786.938, 222.920, 52322.156 21/05/12,13:31:37,05,10,1, 11.9,1,1, 10.521, 10786.918, 222.913, 52322.063 21/05/12,13:31:37,06,10,1, 11.9,1,1, 10.521, 10786.890, 222.920, 52322.025 21/05/12,13:31:37,07,10,1, 11.9,1,1, 10.521, 10786.861, 222.896, 52321.943 21/05/12,13:31:37,08,10,1, 11.9,1,1, 10.521, 10786.837, 222.916, 52321.934 21/05/12,13:31:37,09,10,1, 11.9,1,1, 10.521, 10786.822, 222.914, 52321.950 21/05/12,13:31:37,10,10,1, 11.9,1,1, 10.521, 10786.791, 222.928, 52322.050 21/05/12,13:31:37,11,10,1, 11.9,1,1, 10.521, 10786.755, 222.938, 52322.052 21/05/12,13:31:37,12,10,1, 11.9,1,1, 10.521, 10786.743, 222.915, 52322.075 21/05/12,13:31:37,13,10,1, 11.9,1,1, 10.521, 10786.690, 222.910, 52322.000 21/05/12,13:31:37,14,10,1, 11.9,1,1, 10.521, 10786.695, 222.901, 52321.973 21/05/12,13:31:37,15,10,1, 11.9,1,1, 10.521, 10786.670, 222.892, 52321.899 21/05/12,13:31:37,16,10,1, 11.9,1,1, 10.521, 10786.638, 222.902, 52321.836 21/05/12,13:31:37,17,10,1, 11.9,1,1, 10.521, 10786.623, 222.887, 52321.872 21/05/12,13:31:37,18,10,1, 11.9,1,1, 10.521, 10786.575, 222.889, 52321.940 21/05/12,13:31:37,19,10,1, 11.9,1,1, 10.521, 10786.559, 222.897, 52322.004 21/05/12,13:31:38,00,10,1, 11.9,1,1, 10.523, 10786.554, 222.897, 52322.004 21/05/12,13:31:38,01,10,1, 11.9,1,1, 10.523, 10786.491, 222.867, 52322.014 21/05/12,13:31:38,02,10,1, 11.9,1,1, 10.523, 10786.472, 222.856, 52321.909 21/05/12,13:31:38,03,10,1, 11.9,1,1, 10.523, 10786.453, 222.836, 52321.882 21/05/12,13:31:38,04,10,1, 11.9,1,1, 10.523, 10786.445, 222.827, 52321.791 21/05/12,13:31:38,05,10,1, 11.9,1,1, 10.523, 10786.395, 222.832, 52321.751 21/05/12,13:31:38,06,10,1, 11.9,1,1, 10.523, 10786.378, 222.823, 52321.842 21/05/12,13:31:38,07,10,1, 11.9,1,1, 10.523, 10786.345, 222.829, 52321.907 21/05/12,13:31:38,08,10,1, 11.9,1,1, 10.523, 10786.328, 222.822, 52321.921 21/05/12,13:31:38,09,10,1, 11.9,1,1, 10.523, 10786.305, 222.788, 52321.889 21/05/12,13:31:38,10,10,1, 11.9,1,1, 10.523, 10786.280, 222.793, 52321.824 21/05/12,13:31:38,11,10,1, 11.9,1,1, 10.523, 10786.256, 222.751, 52321.740 21/05/12,13:31:38,12,10,1, 11.9,1,1, 10.523, 10786.247, 222.765, 52321.634 21/05/12,13:31:38,13,10,1, 11.9,1,1, 10.523, 10786.215, 222.754, 52321.660 21/05/12,13:31:38,14,10,1, 11.9,1,1, 10.523, 10786.167, 222.731, 52321.720 21/05/12,13:31:38,15,10,1, 11.9,1,1, 10.523, 10786.155, 222.724, 52321.743 21/05/12,13:31:38,16,10,1, 11.9,1,1, 10.523, 10786.114, 222.735, 52321.782 21/05/12,13:31:38,17,10,1, 11.9,1,1, 10.523, 10786.072, 222.736, 52321.824 21/05/12,13:31:38,18,10,1, 11.9,1,1, 10.523, 10786.056, 222.718, 52321.721 21/05/12,13:31:38,19,10,1, 11.9,1,1, 10.523, 10786.018, 222.708, 52321.647 21/05/12,13:31:39,00,10,1, 11.9,1,1, 10.527, 10786.011, 222.708, 52321.647 21/05/12,13:31:39,01,10,1, 11.9,1,1, 10.527, 10785.999, 222.695, 52321.537 21/05/12,13:31:39,02,10,1, 11.9,1,1, 10.527, 10785.955, 222.692, 52321.582 21/05/12,13:31:39,03,10,1, 11.9,1,1, 10.527, 10785.914, 222.678, 52321.647 21/05/12,13:31:39,04,10,1, 11.9,1,1, 10.527, 10785.916, 222.680, 52321.666 21/05/12,13:31:39,05,10,1, 11.9,1,1, 10.527, 10785.862, 222.696, 52321.677 21/05/12,13:31:39,06,10,1, 11.9,1,1, 10.527, 10785.839, 222.684, 52321.682 21/05/12,13:31:39,07,10,1, 11.9,1,1, 10.527, 10785.806, 222.673, 52321.575 21/05/12,13:31:39,08,10,1, 11.9,1,1, 10.527, 10785.771, 222.662, 52321.514 21/05/12,13:31:39,09,10,1, 11.9,1,1, 10.527, 10785.777, 222.652, 52321.474 21/05/12,13:31:39,10,10,1, 11.9,1,1, 10.527, 10785.737, 222.693, 52321.524 21/05/12,13:31:39,11,10,1, 11.9,1,1, 10.527, 10785.699, 222.666, 52321.509 21/05/12,13:31:39,12,10,1, 11.9,1,1, 10.527, 10785.692, 222.676, 52321.567 21/05/12,13:31:39,13,10,1, 11.9,1,1, 10.527, 10785.636, 222.664, 52321.642 21/05/12,13:31:39,14,10,1, 11.9,1,1, 10.527, 10785.610, 222.703, 52321.601 21/05/12,13:31:39,15,10,1, 11.9,1,1, 10.527, 10785.570, 222.671, 52321.576 21/05/12,13:31:39,16,10,1, 11.9,1,1, 10.527, 10785.525, 222.676, 52321.493 21/05/12,13:31:39,17,10,1, 11.9,1,1, 10.527, 10785.512, 222.699, 52321.460 21/05/12,13:31:39,18,10,1, 11.9,1,1, 10.527, 10785.462, 222.665, 52321.457 21/05/12,13:31:39,19,10,1, 11.9,1,1, 10.527, 10785.462, 222.684, 52321.474 21/05/12,13:31:40,00,10,1, 11.9,1,1, 10.524, 10785.460, 222.684, 52321.474 21/05/12,13:31:40,01,10,1, 11.9,1,1, 10.524, 10785.366, 222.661, 52321.564 21/05/12,13:31:40,02,10,1, 11.9,1,1, 10.524, 10785.331, 222.669, 52321.619 21/05/12,13:31:40,03,10,1, 11.9,1,1, 10.524, 10785.310, 222.658, 52321.512 21/05/12,13:31:40,04,10,1, 11.9,1,1, 10.524, 10785.266, 222.670, 52321.497 21/05/12,13:31:40,05,10,1, 11.9,1,1, 10.524, 10785.215, 222.652, 52321.419 21/05/12,13:31:40,06,10,1, 11.9,1,1, 10.524, 10785.174, 222.640, 52321.326 21/05/12,13:31:40,07,10,1, 11.9,1,1, 10.524, 10785.153, 222.646, 52321.359 21/05/12,13:31:40,08,10,1, 11.9,1,1, 10.524, 10785.118, 222.629, 52321.419 21/05/12,13:31:40,09,10,1, 11.9,1,1, 10.524, 10785.090, 222.652, 52321.490 21/05/12,13:31:40,10,10,1, 11.9,1,1, 10.524, 10785.023, 222.669, 52321.635 21/05/12,13:31:40,11,10,1, 11.9,1,1, 10.524, 10785.033, 222.663, 52321.430 21/05/12,13:31:40,12,10,1, 11.9,1,1, 10.524, 10784.988, 222.640, 52321.366 21/05/12,13:31:40,13,10,1, 11.9,1,1, 10.524, 10784.964, 222.648, 52321.323 21/05/12,13:31:40,14,10,1, 11.9,1,1, 10.524, 10784.898, 222.624, 52321.271 21/05/12,13:31:40,15,10,1, 11.9,1,1, 10.524, 10784.833, 222.646, 52321.239 21/05/12,13:31:40,16,10,1, 11.9,1,1, 10.524, 10784.839, 222.639, 52321.083 21/05/12,13:31:40,17,10,1, 11.9,1,1, 10.524, 10784.766, 222.635, 52321.300 21/05/12,13:31:40,18,10,1, 11.9,1,1, 10.524, 10784.689, 222.658, 52321.375 21/05/12,13:31:40,19,10,1, 11.9,1,1, 10.524, 10784.684, 222.634, 52321.379 21/05/12,13:31:41,00,10,1, 11.8,1,1, 10.526, 10784.676, 222.634, 52321.379 21/05/12,13:31:41,01,10,1, 11.8,1,1, 10.526, 10784.597, 222.625, 52321.307 21/05/12,13:31:41,02,10,1, 11.8,1,1, 10.526, 10784.574, 222.593, 52321.241 21/05/12,13:31:41,03,10,1, 11.8,1,1, 10.526, 10784.489, 222.585, 52321.169 21/05/12,13:31:41,04,10,1, 11.8,1,1, 10.526, 10784.470, 222.611, 52321.199 21/05/12,13:31:41,05,10,1, 11.8,1,1, 10.526, 10784.433, 222.598, 52321.202 21/05/12,13:31:41,06,10,1, 11.8,1,1, 10.526, 10784.376, 222.601, 52321.240 21/05/12,13:31:41,07,10,1, 11.8,1,1, 10.526, 10784.303, 222.567, 52321.316 21/05/12,13:31:41,08,10,1, 11.8,1,1, 10.526, 10784.246, 222.596, 52321.268 21/05/12,13:31:41,09,10,1, 11.8,1,1, 10.526, 10784.224, 222.587, 52321.252 21/05/12,13:31:41,10,10,1, 11.8,1,1, 10.526, 10784.158, 222.575, 52321.174 21/05/12,13:31:41,11,10,1, 11.8,1,1, 10.526, 10784.108, 222.544, 52321.129 21/05/12,13:31:41,12,10,1, 11.8,1,1, 10.526, 10784.077, 222.550, 52321.069 21/05/12,13:31:41,13,10,1, 11.8,1,1, 10.526, 10784.049, 222.553, 52321.032 21/05/12,13:31:41,14,10,1, 11.8,1,1, 10.526, 10783.984, 222.558, 52321.138 21/05/12,13:31:41,15,10,1, 11.8,1,1, 10.526, 10783.948, 222.537, 52321.099 21/05/12,13:31:41,16,10,1, 11.8,1,1, 10.526, 10783.891, 222.547, 52321.132 21/05/12,13:31:41,17,10,1, 11.8,1,1, 10.526, 10783.850, 222.540, 52321.137 21/05/12,13:31:41,18,10,1, 11.8,1,1, 10.526, 10783.818, 222.554, 52321.088 21/05/12,13:31:41,19,10,1, 11.8,1,1, 10.526, 10783.790, 222.530, 52321.085 21/05/12,13:31:42,00,10,1, 11.8,1,1, 10.519, 10783.783, 222.530, 52321.085 21/05/12,13:31:42,01,10,1, 11.8,1,1, 10.519, 10783.709, 222.488, 52320.964 21/05/12,13:31:42,02,10,1, 11.8,1,1, 10.519, 10783.685, 222.482, 52320.924 21/05/12,13:31:42,03,10,1, 11.8,1,1, 10.519, 10783.642, 222.496, 52320.985 21/05/12,13:31:42,04,10,1, 11.8,1,1, 10.519, 10783.617, 222.480, 52321.026 21/05/12,13:31:42,05,10,1, 11.8,1,1, 10.519, 10783.569, 222.467, 52321.071 21/05/12,13:31:42,06,10,1, 11.8,1,1, 10.519, 10783.523, 222.459, 52321.054 21/05/12,13:31:42,07,10,1, 11.8,1,1, 10.519, 10783.460, 222.453, 52321.020 21/05/12,13:31:42,08,10,1, 11.8,1,1, 10.519, 10783.457, 222.436, 52320.858 21/05/12,13:31:42,09,10,1, 11.8,1,1, 10.519, 10783.396, 222.400, 52320.827 21/05/12,13:31:42,10,10,1, 11.8,1,1, 10.519, 10783.370, 222.400, 52320.818 21/05/12,13:31:42,11,10,1, 11.8,1,1, 10.519, 10783.356, 222.402, 52320.849 21/05/12,13:31:42,12,10,1, 11.8,1,1, 10.519, 10783.305, 222.382, 52320.879 21/05/12,13:31:42,13,10,1, 11.8,1,1, 10.519, 10783.274, 222.363, 52320.893 21/05/12,13:31:42,14,10,1, 11.8,1,1, 10.519, 10783.264, 222.349, 52320.896 21/05/12,13:31:42,15,10,1, 11.8,1,1, 10.519, 10783.213, 222.343, 52320.853 21/05/12,13:31:42,16,10,1, 11.8,1,1, 10.519, 10783.176, 222.349, 52320.790 21/05/12,13:31:42,17,10,1, 11.8,1,1, 10.519, 10783.141, 222.304, 52320.711 21/05/12,13:31:42,18,10,1, 11.8,1,1, 10.519, 10783.128, 222.308, 52320.707 21/05/12,13:31:42,19,10,1, 11.8,1,1, 10.519, 10783.054, 222.269, 52320.441 21/05/12,13:31:43,00,10,1, 11.9,1,1, 10.522, 10783.049, 222.269, 52320.441 21/05/12,13:31:43,01,10,1, 11.9,1,1, 10.522, 10783.021, 222.284, 52320.739 21/05/12,13:31:43,02,10,1, 11.9,1,1, 10.522, 10782.951, 222.285, 52320.835 21/05/12,13:31:43,03,10,1, 11.9,1,1, 10.522, 10782.925, 222.278, 52320.745 21/05/12,13:31:43,04,10,1, 11.9,1,1, 10.522, 10782.887, 222.270, 52320.731 21/05/12,13:31:43,05,10,1, 11.9,1,1, 10.522, 10782.879, 222.253, 52320.593 21/05/12,13:31:43,06,10,1, 11.9,1,1, 10.522, 10782.861, 222.240, 52320.565 21/05/12,13:31:43,07,10,1, 11.9,1,1, 10.522, 10782.813, 222.221, 52320.501 21/05/12,13:31:43,08,10,1, 11.9,1,1, 10.522, 10782.775, 222.212, 52320.562 21/05/12,13:31:43,09,10,1, 11.9,1,1, 10.522, 10782.775, 222.201, 52320.564 21/05/12,13:31:43,10,10,1, 11.9,1,1, 10.522, 10782.767, 222.211, 52320.640 21/05/12,13:31:43,11,10,1, 11.9,1,1, 10.522, 10782.717, 222.192, 52320.671 21/05/12,13:31:43,12,10,1, 11.9,1,1, 10.522, 10782.696, 222.185, 52320.630 21/05/12,13:31:43,13,10,1, 11.9,1,1, 10.522, 10782.707, 222.150, 52320.540 21/05/12,13:31:43,14,10,1, 11.9,1,1, 10.522, 10782.652, 222.147, 52320.490 21/05/12,13:31:43,15,10,1, 11.9,1,1, 10.522, 10782.617, 222.161, 52320.444 21/05/12,13:31:43,16,10,1, 11.9,1,1, 10.522, 10782.618, 222.129, 52320.424 21/05/12,13:31:43,17,10,1, 11.9,1,1, 10.522, 10782.559, 222.128, 52320.502 21/05/12,13:31:43,18,10,1, 11.9,1,1, 10.522, 10782.556, 222.136, 52320.423 21/05/12,13:31:43,19,10,1, 11.9,1,1, 10.522, 10782.507, 222.124, 52320.524 21/05/12,13:31:44,00,09,1, 11.9,1,1, 10.523, 10782.506, 222.124, 52320.524 21/05/12,13:31:44,01,09,1, 11.9,1,1, 10.523, 10782.446, 222.116, 52320.348 21/05/12,13:31:44,02,09,1, 11.9,1,1, 10.523, 10782.397, 222.123, 52320.376 21/05/12,13:31:44,03,09,1, 11.9,1,1, 10.523, 10782.398, 222.130, 52320.345 21/05/12,13:31:44,04,09,1, 11.9,1,1, 10.523, 10782.393, 222.087, 52320.319 21/05/12,13:31:44,05,09,1, 11.9,1,1, 10.523, 10782.346, 222.109, 52320.287 21/05/12,13:31:44,06,09,1, 11.9,1,1, 10.523, 10782.318, 222.110, 52320.365 21/05/12,13:31:44,07,09,1, 11.9,1,1, 10.523, 10782.300, 222.115, 52320.419 21/05/12,13:31:44,08,09,1, 11.9,1,1, 10.523, 10782.281, 222.163, 52320.511 21/05/12,13:31:44,09,09,1, 11.9,1,1, 10.523, 10782.238, 222.131, 52320.410 21/05/12,13:31:44,10,09,1, 11.9,1,1, 10.523, 10782.220, 222.135, 52320.354 21/05/12,13:31:44,11,09,1, 11.9,1,1, 10.523, 10782.190, 222.143, 52320.277 21/05/12,13:31:44,12,09,1, 11.9,1,1, 10.523, 10782.137, 222.136, 52320.256 21/05/12,13:31:44,13,09,1, 11.9,1,1, 10.523, 10782.125, 222.130, 52320.264 21/05/12,13:31:44,14,09,1, 11.9,1,1, 10.523, 10782.100, 222.139, 52320.370 21/05/12,13:31:44,15,09,1, 11.9,1,1, 10.523, 10782.049, 222.149, 52320.397 21/05/12,13:31:44,16,09,1, 11.9,1,1, 10.523, 10782.012, 222.147, 52320.408 21/05/12,13:31:44,17,09,1, 11.9,1,1, 10.523, 10781.994, 222.167, 52320.374 21/05/12,13:31:44,18,09,1, 11.9,1,1, 10.523, 10781.981, 222.171, 52320.320 21/05/12,13:31:44,19,09,1, 11.9,1,1, 10.523, 10781.948, 222.167, 52320.207 21/05/12,13:31:45,00,09,1, 11.9,1,1, 10.527, 10781.947, 222.167, 52320.207 21/05/12,13:31:45,01,09,1, 11.9,1,1, 10.527, 10781.859, 222.182, 52320.270 21/05/12,13:31:45,02,09,1, 11.9,1,1, 10.527, 10781.832, 222.158, 52320.233 21/05/12,13:31:45,03,09,1, 11.9,1,1, 10.527, 10781.784, 222.169, 52320.283 21/05/12,13:31:45,04,09,1, 11.9,1,1, 10.527, 10781.740, 222.173, 52320.374 21/05/12,13:31:45,05,09,1, 11.9,1,1, 10.527, 10781.705, 222.168, 52320.355 21/05/12,13:31:45,06,09,1, 11.9,1,1, 10.527, 10781.651, 222.162, 52320.281 21/05/12,13:31:45,07,09,1, 11.9,1,1, 10.527, 10781.657, 222.171, 52320.170 21/05/12,13:31:45,08,09,1, 11.9,1,1, 10.527, 10781.597, 222.169, 52320.218 21/05/12,13:31:45,09,09,1, 11.9,1,1, 10.527, 10781.560, 222.162, 52320.136 21/05/12,13:31:45,10,09,1, 11.9,1,1, 10.527, 10781.540, 222.180, 52320.201 21/05/12,13:31:45,11,09,1, 11.9,1,1, 10.527, 10781.479, 222.196, 52320.341 21/05/12,13:31:45,12,09,1, 11.9,1,1, 10.527, 10781.452, 222.200, 52320.254 21/05/12,13:31:45,13,09,1, 11.9,1,1, 10.527, 10781.414, 222.201, 52320.322 21/05/12,13:31:45,14,09,1, 11.9,1,1, 10.527, 10781.389, 222.193, 52320.237 21/05/12,13:31:45,15,09,1, 11.9,1,1, 10.527, 10781.386, 222.182, 52320.072 21/05/12,13:31:45,16,09,1, 11.9,1,1, 10.527, 10781.337, 222.145, 52320.123 21/05/12,13:31:45,17,09,1, 11.9,1,1, 10.527, 10781.303, 222.169, 52320.033 21/05/12,13:31:45,18,09,1, 11.9,1,1, 10.527, 10781.282, 222.126, 52319.957 21/05/12,13:31:45,19,09,1, 11.9,1,1, 10.527, 10781.188, 222.145, 52320.248 21/05/12,13:31:46,00,09,1, 11.8,1,1, 10.523, 10781.188, 222.145, 52320.248 21/05/12,13:31:46,01,09,1, 11.8,1,1, 10.523, 10781.150, 222.113, 52320.244 21/05/12,13:31:46,02,09,1, 11.8,1,1, 10.523, 10781.140, 222.099, 52320.155 21/05/12,13:31:46,03,09,1, 11.8,1,1, 10.523, 10781.085, 222.093, 52320.097 21/05/12,13:31:46,04,09,1, 11.8,1,1, 10.523, 10781.068, 222.057, 52320.000 21/05/12,13:31:46,05,09,1, 11.8,1,1, 10.523, 10781.053, 222.076, 52319.956 21/05/12,13:31:46,06,09,1, 11.8,1,1, 10.523, 10781.002, 222.053, 52319.978 21/05/12,13:31:46,07,09,1, 11.8,1,1, 10.523, 10780.935, 222.056, 52320.032 21/05/12,13:31:46,08,09,1, 11.8,1,1, 10.523, 10780.930, 222.049, 52320.102 21/05/12,13:31:46,09,09,1, 11.8,1,1, 10.523, 10780.921, 222.015, 52320.061 21/05/12,13:31:46,10,09,1, 11.8,1,1, 10.523, 10780.848, 221.996, 52319.879 21/05/12,13:31:46,11,09,1, 11.8,1,1, 10.523, 10780.826, 221.981, 52320.020 21/05/12,13:31:46,12,09,1, 11.8,1,1, 10.523, 10780.825, 221.976, 52319.882 21/05/12,13:31:46,13,09,1, 11.8,1,1, 10.523, 10780.786, 221.979, 52319.870 21/05/12,13:31:46,14,09,1, 11.8,1,1, 10.523, 10780.755, 221.953, 52319.890 21/05/12,13:31:46,15,09,1, 11.8,1,1, 10.523, 10780.702, 221.942, 52319.974 21/05/12,13:31:46,16,09,1, 11.8,1,1, 10.523, 10780.662, 221.948, 52319.979 21/05/12,13:31:46,17,09,1, 11.8,1,1, 10.523, 10780.658, 221.921, 52320.013 21/05/12,13:31:46,18,09,1, 11.8,1,1, 10.523, 10780.621, 221.932, 52320.022 21/05/12,13:31:46,19,09,1, 11.8,1,1, 10.523, 10780.572, 221.911, 52319.917 21/05/12,13:31:47,00,09,1, 11.9,1,1, 10.527, 10780.571, 221.911, 52319.917 21/05/12,13:31:47,01,09,1, 11.9,1,1, 10.527, 10780.525, 221.883, 52319.837 21/05/12,13:31:47,02,09,1, 11.9,1,1, 10.527, 10780.496, 221.892, 52319.786 21/05/12,13:31:47,03,09,1, 11.9,1,1, 10.527, 10780.462, 221.901, 52319.894 21/05/12,13:31:47,04,09,1, 11.9,1,1, 10.527, 10780.431, 221.901, 52319.959 21/05/12,13:31:47,05,09,1, 11.9,1,1, 10.527, 10780.388, 221.876, 52320.003 21/05/12,13:31:47,06,09,1, 11.9,1,1, 10.527, 10780.361, 221.858, 52319.947 21/05/12,13:31:47,07,09,1, 11.9,1,1, 10.527, 10780.333, 221.887, 52319.935 21/05/12,13:31:47,08,09,1, 11.9,1,1, 10.527, 10780.296, 221.843, 52319.860 21/05/12,13:31:47,09,09,1, 11.9,1,1, 10.527, 10780.263, 221.845, 52319.793 21/05/12,13:31:47,10,09,1, 11.9,1,1, 10.527, 10780.231, 221.857, 52319.822 21/05/12,13:31:47,11,09,1, 11.9,1,1, 10.527, 10780.223, 221.855, 52319.812 21/05/12,13:31:47,12,09,1, 11.9,1,1, 10.527, 10780.193, 221.840, 52319.870 21/05/12,13:31:47,13,09,1, 11.9,1,1, 10.527, 10780.156, 221.833, 52319.895 21/05/12,13:31:47,14,09,1, 11.9,1,1, 10.527, 10780.116, 221.837, 52319.929 21/05/12,13:31:47,15,09,1, 11.9,1,1, 10.527, 10780.111, 221.845, 52319.894 21/05/12,13:31:47,16,09,1, 11.9,1,1, 10.527, 10780.049, 221.825, 52319.840 21/05/12,13:31:47,17,09,1, 11.9,1,1, 10.527, 10780.037, 221.823, 52319.758 21/05/12,13:31:47,18,09,1, 11.9,1,1, 10.527, 10780.035, 221.827, 52319.724 21/05/12,13:31:47,19,09,1, 11.9,1,1, 10.527, 10780.013, 221.821, 52319.731 21/05/12,13:31:48,00,10,1, 11.9,1,1, 10.525, 10780.011, 221.821, 52319.731 21/05/12,13:31:48,01,10,1, 11.9,1,1, 10.525, 10779.961, 221.826, 52319.799 21/05/12,13:31:48,02,10,1, 11.9,1,1, 10.525, 10779.929, 221.835, 52319.819 21/05/12,13:31:48,03,10,1, 11.9,1,1, 10.525, 10779.886, 221.856, 52319.837 21/05/12,13:31:48,04,10,1, 11.9,1,1, 10.525, 10779.843, 221.835, 52319.789 21/05/12,13:31:48,05,10,1, 11.9,1,1, 10.525, 10779.861, 221.801, 52319.724 21/05/12,13:31:48,06,10,1, 11.9,1,1, 10.525, 10779.840, 221.824, 52319.665 21/05/12,13:31:48,07,10,1, 11.9,1,1, 10.525, 10779.824, 221.819, 52319.586 21/05/12,13:31:48,08,10,1, 11.9,1,1, 10.525, 10779.771, 221.824, 52319.665 21/05/12,13:31:48,09,10,1, 11.9,1,1, 10.525, 10779.771, 221.786, 52319.675 21/05/12,13:31:48,10,10,1, 11.9,1,1, 10.525, 10779.722, 221.830, 52319.698 21/05/12,13:31:48,11,10,1, 11.9,1,1, 10.525, 10779.711, 221.822, 52319.758 21/05/12,13:31:48,12,10,1, 11.9,1,1, 10.525, 10779.701, 221.807, 52319.735 21/05/12,13:31:48,13,10,1, 11.9,1,1, 10.525, 10779.674, 221.789, 52319.646 21/05/12,13:31:48,14,10,1, 11.9,1,1, 10.525, 10779.657, 221.796, 52319.589 21/05/12,13:31:48,15,10,1, 11.9,1,1, 10.525, 10779.614, 221.784, 52319.556 21/05/12,13:31:48,16,10,1, 11.9,1,1, 10.525, 10779.624, 221.782, 52319.530 21/05/12,13:31:48,17,10,1, 11.9,1,1, 10.525, 10779.593, 221.757, 52319.543 21/05/12,13:31:48,18,10,1, 11.9,1,1, 10.525, 10779.532, 221.778, 52319.629 21/05/12,13:31:48,19,10,1, 11.9,1,1, 10.525, 10779.526, 221.767, 52319.616 21/05/12,13:31:49,00,10,1, 11.9,1,1, 10.526, 10779.519, 221.767, 52319.616 21/05/12,13:31:49,01,10,1, 11.9,1,1, 10.526, 10779.474, 221.770, 52319.635 21/05/12,13:31:49,02,10,1, 11.9,1,1, 10.526, 10779.460, 221.740, 52319.503 21/05/12,13:31:49,03,10,1, 11.9,1,1, 10.526, 10779.433, 221.738, 52319.482 21/05/12,13:31:49,04,10,1, 11.9,1,1, 10.526, 10779.397, 221.728, 52319.396 21/05/12,13:31:49,05,10,1, 11.9,1,1, 10.526, 10779.379, 221.740, 52319.411 21/05/12,13:31:49,06,10,1, 11.9,1,1, 10.526, 10779.371, 221.706, 52319.427 21/05/12,13:31:49,07,10,1, 11.9,1,1, 10.526, 10779.372, 221.712, 52319.500 21/05/12,13:31:49,08,10,1, 11.9,1,1, 10.526, 10779.347, 221.741, 52319.539 21/05/12,13:31:49,09,10,1, 11.9,1,1, 10.526, 10779.309, 221.721, 52319.550 21/05/12,13:31:49,10,10,1, 11.9,1,1, 10.526, 10779.274, 221.706, 52319.526 21/05/12,13:31:49,11,10,1, 11.9,1,1, 10.526, 10779.262, 221.707, 52319.474 21/05/12,13:31:49,12,10,1, 11.9,1,1, 10.526, 10779.251, 221.706, 52319.355 21/05/12,13:31:49,13,10,1, 11.9,1,1, 10.526, 10779.217, 221.705, 52319.339 21/05/12,13:31:49,14,10,1, 11.9,1,1, 10.526, 10779.169, 221.699, 52319.402 21/05/12,13:31:49,15,10,1, 11.9,1,1, 10.526, 10779.175, 221.725, 52319.450 21/05/12,13:31:49,16,10,1, 11.9,1,1, 10.526, 10779.166, 221.709, 52319.467 21/05/12,13:31:49,17,10,1, 11.9,1,1, 10.526, 10779.133, 221.704, 52319.500 21/05/12,13:31:49,18,10,1, 11.9,1,1, 10.526, 10779.108, 221.720, 52319.493 21/05/12,13:31:49,19,10,1, 11.9,1,1, 10.526, 10779.082, 221.727, 52319.379 21/05/12,13:31:50,00,10,1, 11.8,1,1, 10.528, 10779.077, 221.727, 52319.379 21/05/12,13:31:50,01,10,1, 11.8,1,1, 10.528, 10779.049, 221.712, 52319.314 21/05/12,13:31:50,02,10,1, 11.8,1,1, 10.528, 10779.036, 221.698, 52319.285 21/05/12,13:31:50,03,10,1, 11.8,1,1, 10.528, 10779.031, 221.718, 52319.330 21/05/12,13:31:50,04,10,1, 11.8,1,1, 10.528, 10779.010, 221.703, 52319.429 21/05/12,13:31:50,05,10,1, 11.8,1,1, 10.528, 10778.982, 221.728, 52319.430 21/05/12,13:31:50,06,10,1, 11.8,1,1, 10.528, 10778.942, 221.717, 52319.412 21/05/12,13:31:50,07,10,1, 11.8,1,1, 10.528, 10778.931, 221.709, 52319.354 21/05/12,13:31:50,08,10,1, 11.8,1,1, 10.528, 10778.907, 221.720, 52319.341 21/05/12,13:31:50,09,10,1, 11.8,1,1, 10.528, 10778.890, 221.722, 52319.238 21/05/12,13:31:50,10,10,1, 11.8,1,1, 10.528, 10778.890, 221.684, 52319.202 21/05/12,13:31:50,11,10,1, 11.8,1,1, 10.528, 10778.857, 221.694, 52319.203 21/05/12,13:31:50,12,10,1, 11.8,1,1, 10.528, 10778.847, 221.713, 52319.277 21/05/12,13:31:50,13,10,1, 11.8,1,1, 10.528, 10778.836, 221.713, 52319.364 21/05/12,13:31:50,14,10,1, 11.8,1,1, 10.528, 10778.807, 221.726, 52319.345 21/05/12,13:31:50,15,10,1, 11.8,1,1, 10.528, 10778.778, 221.712, 52319.342 21/05/12,13:31:50,16,10,1, 11.8,1,1, 10.528, 10778.750, 221.697, 52319.297 21/05/12,13:31:50,17,10,1, 11.8,1,1, 10.528, 10778.758, 221.672, 52319.213 21/05/12,13:31:50,18,10,1, 11.8,1,1, 10.528, 10778.705, 221.676, 52319.140 21/05/12,13:31:50,19,10,1, 11.8,1,1, 10.528, 10778.715, 221.668, 52319.145 21/05/12,13:31:51,00,10,1, 11.8,1,1, 10.527, 10778.710, 221.668, 52319.145 21/05/12,13:31:51,01,10,1, 11.8,1,1, 10.527, 10778.667, 221.678, 52319.252 21/05/12,13:31:51,02,10,1, 11.8,1,1, 10.527, 10778.669, 221.664, 52319.324 21/05/12,13:31:51,03,10,1, 11.8,1,1, 10.527, 10778.640, 221.666, 52319.283 21/05/12,13:31:51,04,10,1, 11.8,1,1, 10.527, 10778.605, 221.691, 52319.262 21/05/12,13:31:51,05,10,1, 11.8,1,1, 10.527, 10778.597, 221.677, 52319.140 21/05/12,13:31:51,06,10,1, 11.8,1,1, 10.527, 10778.591, 221.658, 52319.074 21/05/12,13:31:51,07,10,1, 11.8,1,1, 10.527, 10778.552, 221.665, 52319.021 21/05/12,13:31:51,08,10,1, 11.8,1,1, 10.527, 10778.551, 221.693, 52319.082 21/05/12,13:31:51,09,10,1, 11.8,1,1, 10.527, 10778.512, 221.655, 52319.127 21/05/12,13:31:51,10,10,1, 11.8,1,1, 10.527, 10778.497, 221.685, 52319.182 21/05/12,13:31:51,11,10,1, 11.8,1,1, 10.527, 10778.494, 221.677, 52319.145 21/05/12,13:31:51,12,10,1, 11.8,1,1, 10.527, 10778.484, 221.684, 52319.106 21/05/12,13:31:51,13,10,1, 11.8,1,1, 10.527, 10778.457, 221.674, 52319.058 21/05/12,13:31:51,14,10,1, 11.8,1,1, 10.527, 10778.442, 221.662, 52318.979 21/05/12,13:31:51,15,10,1, 11.8,1,1, 10.527, 10778.432, 221.626, 52318.918 21/05/12,13:31:51,16,10,1, 11.8,1,1, 10.527, 10778.427, 221.636, 52318.934 21/05/12,13:31:51,17,10,1, 11.8,1,1, 10.527, 10778.399, 221.650, 52318.970 21/05/12,13:31:51,18,10,1, 11.8,1,1, 10.527, 10778.391, 221.652, 52319.016 21/05/12,13:31:51,19,10,1, 11.8,1,1, 10.527, 10778.354, 221.646, 52319.071 21/05/12,13:31:52,00,10,1, 11.9,1,1, 10.527, 10778.351, 221.646, 52319.071 21/05/12,13:31:52,01,10,1, 11.9,1,1, 10.527, 10778.328, 221.634, 52318.939 21/05/12,13:31:52,02,10,1, 11.9,1,1, 10.527, 10778.332, 221.622, 52318.926 21/05/12,13:31:52,03,10,1, 11.9,1,1, 10.527, 10778.293, 221.624, 52318.811 21/05/12,13:31:52,04,10,1, 11.9,1,1, 10.527, 10778.279, 221.615, 52318.824 21/05/12,13:31:52,05,10,1, 11.9,1,1, 10.527, 10778.271, 221.629, 52318.835 21/05/12,13:31:52,06,10,1, 11.9,1,1, 10.527, 10778.241, 221.621, 52318.926 21/05/12,13:31:52,07,10,1, 11.9,1,1, 10.527, 10778.224, 221.623, 52319.011 21/05/12,13:31:52,08,10,1, 11.9,1,1, 10.527, 10778.185, 221.635, 52318.969 21/05/12,13:31:52,09,10,1, 11.9,1,1, 10.527, 10778.200, 221.631, 52318.958 21/05/12,13:31:52,10,10,1, 11.9,1,1, 10.527, 10778.137, 221.634, 52318.840 21/05/12,13:31:52,11,10,1, 11.9,1,1, 10.527, 10778.143, 221.627, 52318.815 21/05/12,13:31:52,12,10,1, 11.9,1,1, 10.527, 10778.105, 221.635, 52318.807 21/05/12,13:31:52,13,10,1, 11.9,1,1, 10.527, 10778.105, 221.620, 52318.772 21/05/12,13:31:52,14,10,1, 11.9,1,1, 10.527, 10778.070, 221.646, 52318.871 21/05/12,13:31:52,15,10,1, 11.9,1,1, 10.527, 10778.067, 221.653, 52318.873 21/05/12,13:31:52,16,10,1, 11.9,1,1, 10.527, 10778.030, 221.638, 52318.867 21/05/12,13:31:52,17,10,1, 11.9,1,1, 10.527, 10777.988, 221.646, 52318.843 21/05/12,13:31:52,18,10,1, 11.9,1,1, 10.527, 10777.975, 221.628, 52318.848 21/05/12,13:31:52,19,10,1, 11.9,1,1, 10.527, 10777.993, 221.623, 52318.730 21/05/12,13:31:53,00,10,1, 11.9,1,1, 10.524, 10777.992, 221.623, 52318.730 21/05/12,13:31:53,01,10,1, 11.9,1,1, 10.524, 10777.934, 221.650, 52318.756 21/05/12,13:31:53,02,10,1, 11.9,1,1, 10.524, 10777.937, 221.666, 52318.758 21/05/12,13:31:53,03,10,1, 11.9,1,1, 10.524, 10777.884, 221.677, 52318.792 21/05/12,13:31:53,04,10,1, 11.9,1,1, 10.524, 10777.862, 221.692, 52318.847 21/05/12,13:31:53,05,10,1, 11.9,1,1, 10.524, 10777.853, 221.668, 52318.867 21/05/12,13:31:53,06,10,1, 11.9,1,1, 10.524, 10777.835, 221.694, 52318.794 21/05/12,13:31:53,07,10,1, 11.9,1,1, 10.524, 10777.778, 221.632, 52318.714 21/05/12,13:31:53,08,10,1, 11.9,1,1, 10.524, 10777.783, 221.642, 52318.648 21/05/12,13:31:53,09,10,1, 11.9,1,1, 10.524, 10777.752, 221.652, 52318.678 21/05/12,13:31:53,10,10,1, 11.9,1,1, 10.524, 10777.758, 221.640, 52318.682 21/05/12,13:31:53,11,10,1, 11.9,1,1, 10.524, 10777.709, 221.629, 52318.737 21/05/12,13:31:53,12,10,1, 11.9,1,1, 10.524, 10777.702, 221.654, 52318.825 21/05/12,13:31:53,13,10,1, 11.9,1,1, 10.524, 10777.642, 221.644, 52318.772 21/05/12,13:31:53,14,10,1, 11.9,1,1, 10.524, 10777.642, 221.650, 52318.739 21/05/12,13:31:53,15,10,1, 11.9,1,1, 10.524, 10777.625, 221.622, 52318.679 21/05/12,13:31:53,16,10,1, 11.9,1,1, 10.524, 10777.581, 221.607, 52318.504 21/05/12,13:31:53,17,10,1, 11.9,1,1, 10.524, 10777.600, 221.597, 52318.504 21/05/12,13:31:53,18,10,1, 11.9,1,1, 10.524, 10777.596, 221.600, 52318.613 21/05/12,13:31:53,19,10,1, 11.9,1,1, 10.524, 10777.498, 221.605, 52318.661 21/05/12,13:31:54,00,10,1, 11.9,1,1, 10.528, 10777.491, 221.605, 52318.661 21/05/12,13:31:54,01,10,1, 11.9,1,1, 10.528, 10777.508, 221.620, 52318.715 21/05/12,13:31:54,02,10,1, 11.9,1,1, 10.528, 10777.465, 221.595, 52318.675 21/05/12,13:31:54,03,10,1, 11.9,1,1, 10.528, 10777.414, 221.553, 52318.615 21/05/12,13:31:54,04,10,1, 11.9,1,1, 10.528, 10777.404, 221.549, 52318.526 21/05/12,13:31:54,05,10,1, 11.9,1,1, 10.528, 10777.409, 221.565, 52318.484 21/05/12,13:31:54,06,10,1, 11.9,1,1, 10.528, 10777.371, 221.525, 52318.553 21/05/12,13:31:54,07,10,1, 11.9,1,1, 10.528, 10777.367, 221.534, 52318.531 21/05/12,13:31:54,08,10,1, 11.9,1,1, 10.528, 10777.337, 221.534, 52318.661 21/05/12,13:31:54,09,10,1, 11.9,1,1, 10.528, 10777.339, 221.504, 52318.662 21/05/12,13:31:54,10,10,1, 11.9,1,1, 10.528, 10777.314, 221.490, 52318.657 21/05/12,13:31:54,11,10,1, 11.9,1,1, 10.528, 10777.290, 221.491, 52318.630 21/05/12,13:31:54,12,10,1, 11.9,1,1, 10.528, 10777.259, 221.485, 52318.515 21/05/12,13:31:54,13,10,1, 11.9,1,1, 10.528, 10777.245, 221.455, 52318.435 21/05/12,13:31:54,14,10,1, 11.9,1,1, 10.528, 10777.230, 221.422, 52318.278 21/05/12,13:31:54,15,10,1, 11.9,1,1, 10.528, 10777.182, 221.425, 52318.432 21/05/12,13:31:54,16,10,1, 11.9,1,1, 10.528, 10777.144, 221.449, 52318.513 21/05/12,13:31:54,17,10,1, 11.9,1,1, 10.528, 10777.149, 221.436, 52318.552 21/05/12,13:31:54,18,10,1, 11.9,1,1, 10.528, 10777.132, 221.421, 52318.565 21/05/12,13:31:54,19,10,1, 11.9,1,1, 10.528, 10777.094, 221.407, 52318.511 21/05/12,13:31:55,00,10,1, 11.9,1,1, 10.527, 10777.091, 221.407, 52318.511 21/05/12,13:31:55,01,10,1, 11.9,1,1, 10.527, 10777.052, 221.356, 52318.375 21/05/12,13:31:55,02,10,1, 11.9,1,1, 10.527, 10777.030, 221.391, 52318.356 21/05/12,13:31:55,03,10,1, 11.9,1,1, 10.527, 10777.071, 221.323, 52318.013 21/05/12,13:31:55,04,10,1, 11.9,1,1, 10.527, 10777.053, 221.317, 52318.323 21/05/12,13:31:55,05,10,1, 11.9,1,1, 10.527, 10777.017, 221.319, 52318.271 21/05/12,13:31:55,06,10,1, 11.9,1,1, 10.527, 10776.977, 221.294, 52318.360 21/05/12,13:31:55,07,10,1, 11.9,1,1, 10.527, 10776.938, 221.284, 52318.345 21/05/12,13:31:55,08,10,1, 11.9,1,1, 10.527, 10776.911, 221.274, 52318.352 21/05/12,13:31:55,09,10,1, 11.9,1,1, 10.527, 10776.885, 221.271, 52318.328 21/05/12,13:31:55,10,10,1, 11.9,1,1, 10.527, 10776.823, 221.241, 52318.265 21/05/12,13:31:55,11,10,1, 11.9,1,1, 10.527, 10776.834, 221.225, 52318.289 21/05/12,13:31:55,12,10,1, 11.9,1,1, 10.527, 10776.805, 221.219, 52318.278 21/05/12,13:31:55,13,10,1, 11.9,1,1, 10.527, 10776.785, 221.188, 52318.307 21/05/12,13:31:55,14,10,1, 11.9,1,1, 10.527, 10776.756, 221.167, 52318.267 21/05/12,13:31:55,15,10,1, 11.9,1,1, 10.527, 10776.736, 221.168, 52318.248 21/05/12,13:31:55,16,10,1, 11.9,1,1, 10.527, 10776.694, 221.159, 52318.247 21/05/12,13:31:55,17,10,1, 11.9,1,1, 10.527, 10776.700, 221.129, 52318.178 21/05/12,13:31:55,18,10,1, 11.9,1,1, 10.527, 10776.666, 221.096, 52318.176 21/05/12,13:31:55,19,10,1, 11.9,1,1, 10.527, 10776.643, 221.095, 52318.164 21/05/12,13:31:56,00,09,1, 11.9,1,1, 10.524, 10776.640, 221.095, 52318.164 21/05/12,13:31:56,01,09,1, 11.9,1,1, 10.524, 10776.597, 221.055, 52318.174 21/05/12,13:31:56,02,09,1, 11.9,1,1, 10.524, 10776.580, 221.039, 52318.090 21/05/12,13:31:56,03,09,1, 11.9,1,1, 10.524, 10776.555, 221.003, 52318.103 21/05/12,13:31:56,04,09,1, 11.9,1,1, 10.524, 10776.531, 221.005, 52318.097 21/05/12,13:31:56,05,09,1, 11.9,1,1, 10.524, 10776.497, 220.958, 52318.079 21/05/12,13:31:56,06,09,1, 11.9,1,1, 10.524, 10776.483, 220.963, 52318.071 21/05/12,13:31:56,07,09,1, 11.9,1,1, 10.524, 10776.428, 220.926, 52318.046 21/05/12,13:31:56,08,09,1, 11.9,1,1, 10.524, 10776.431, 220.914, 52318.036 21/05/12,13:31:56,09,09,1, 11.9,1,1, 10.524, 10776.392, 220.898, 52318.064 21/05/12,13:31:56,10,09,1, 11.9,1,1, 10.524, 10776.366, 220.865, 52318.039 21/05/12,13:31:56,11,09,1, 11.9,1,1, 10.524, 10776.329, 220.850, 52318.036 21/05/12,13:31:56,12,09,1, 11.9,1,1, 10.524, 10776.324, 220.819, 52317.990 21/05/12,13:31:56,13,09,1, 11.9,1,1, 10.524, 10776.283, 220.839, 52317.964 21/05/12,13:31:56,14,09,1, 11.9,1,1, 10.524, 10776.275, 220.838, 52317.939 21/05/12,13:31:56,15,09,1, 11.9,1,1, 10.524, 10776.238, 220.811, 52317.978 21/05/12,13:31:56,16,09,1, 11.9,1,1, 10.524, 10776.199, 220.789, 52317.728 21/05/12,13:31:56,17,09,1, 11.9,1,1, 10.524, 10776.147, 220.794, 52317.974 21/05/12,13:31:56,18,09,1, 11.9,1,1, 10.524, 10776.110, 220.786, 52317.957 21/05/12,13:31:56,19,09,1, 11.9,1,1, 10.524, 10776.076, 220.763, 52317.897 21/05/12,13:31:57,00,09,1, 11.9,1,1, 10.530, 10776.073, 220.763, 52317.897 21/05/12,13:31:57,01,09,1, 11.9,1,1, 10.530, 10776.046, 220.758, 52317.886 21/05/12,13:31:57,02,09,1, 11.9,1,1, 10.530, 10776.016, 220.739, 52317.867 21/05/12,13:31:57,03,09,1, 11.9,1,1, 10.530, 10775.975, 220.719, 52317.880 21/05/12,13:31:57,04,09,1, 11.9,1,1, 10.530, 10775.938, 220.707, 52317.864 21/05/12,13:31:57,05,09,1, 11.9,1,1, 10.530, 10775.910, 220.724, 52317.850 21/05/12,13:31:57,06,09,1, 11.9,1,1, 10.530, 10775.885, 220.685, 52317.857 21/05/12,13:31:57,07,09,1, 11.9,1,1, 10.530, 10775.852, 220.674, 52317.812 21/05/12,13:31:57,08,09,1, 11.9,1,1, 10.530, 10775.815, 220.669, 52317.769 21/05/12,13:31:57,09,09,1, 11.9,1,1, 10.530, 10775.768, 220.662, 52317.814 21/05/12,13:31:57,10,09,1, 11.9,1,1, 10.530, 10775.732, 220.648, 52317.809 21/05/12,13:31:57,11,09,1, 11.9,1,1, 10.530, 10775.723, 220.641, 52317.767 21/05/12,13:31:57,12,09,1, 11.9,1,1, 10.530, 10775.686, 220.660, 52317.800 21/05/12,13:31:57,13,09,1, 11.9,1,1, 10.530, 10775.666, 220.613, 52317.736 21/05/12,13:31:57,14,09,1, 11.9,1,1, 10.530, 10775.620, 220.615, 52317.771 21/05/12,13:31:57,15,09,1, 11.9,1,1, 10.530, 10775.613, 220.604, 52317.685 21/05/12,13:31:57,16,09,1, 11.9,1,1, 10.530, 10775.548, 220.589, 52317.700 21/05/12,13:31:57,17,09,1, 11.9,1,1, 10.530, 10775.545, 220.576, 52317.688 21/05/12,13:31:57,18,09,1, 11.9,1,1, 10.530, 10775.534, 220.539, 52317.697 21/05/12,13:31:57,19,09,1, 11.9,1,1, 10.530, 10775.488, 220.554, 52317.677 21/05/12,13:31:58,00,09,1, 11.9,1,1, 10.524, 10775.480, 220.554, 52317.677 21/05/12,13:31:58,01,09,1, 11.9,1,1, 10.524, 10775.442, 220.522, 52317.682 21/05/12,13:31:58,02,09,1, 11.9,1,1, 10.524, 10775.443, 220.515, 52317.626 21/05/12,13:31:58,03,09,1, 11.9,1,1, 10.524, 10775.406, 220.482, 52317.644 21/05/12,13:31:58,04,09,1, 11.9,1,1, 10.524, 10775.362, 220.482, 52317.636 21/05/12,13:31:58,05,09,1, 11.9,1,1, 10.524, 10775.352, 220.463, 52317.612 21/05/12,13:31:58,06,09,1, 11.9,1,1, 10.524, 10775.322, 220.444, 52317.639 21/05/12,13:31:58,07,09,1, 11.9,1,1, 10.524, 10775.281, 220.449, 52317.644 21/05/12,13:31:58,08,09,1, 11.9,1,1, 10.524, 10775.269, 220.418, 52317.618 21/05/12,13:31:58,09,09,1, 11.9,1,1, 10.524, 10775.254, 220.394, 52317.592 21/05/12,13:31:58,10,09,1, 11.9,1,1, 10.524, 10775.210, 220.406, 52317.624 21/05/12,13:31:58,11,09,1, 11.9,1,1, 10.524, 10775.175, 220.391, 52317.565 21/05/12,13:31:58,12,09,1, 11.9,1,1, 10.524, 10775.179, 220.378, 52317.543 21/05/12,13:31:58,13,09,1, 11.9,1,1, 10.524, 10775.129, 220.386, 52317.617 21/05/12,13:31:58,14,09,1, 11.9,1,1, 10.524, 10775.101, 220.360, 52317.553 21/05/12,13:31:58,15,09,1, 11.9,1,1, 10.524, 10775.064, 220.338, 52317.547 21/05/12,13:31:58,16,09,1, 11.9,1,1, 10.524, 10775.080, 220.356, 52317.565 21/05/12,13:31:58,17,09,1, 11.9,1,1, 10.524, 10775.016, 220.341, 52317.534 21/05/12,13:31:58,18,09,1, 11.9,1,1, 10.524, 10774.990, 220.326, 52317.544 21/05/12,13:31:58,19,09,1, 11.9,1,1, 10.524, 10774.962, 220.308, 52317.477 21/05/12,13:31:59,00,10,1, 11.9,1,1, 10.526, 10774.955, 220.308, 52317.477 21/05/12,13:31:59,01,10,1, 11.9,1,1, 10.526, 10774.915, 220.282, 52317.516 21/05/12,13:31:59,02,10,1, 11.9,1,1, 10.526, 10774.911, 220.262, 52317.470 21/05/12,13:31:59,03,10,1, 11.9,1,1, 10.526, 10774.891, 220.277, 52317.522 21/05/12,13:31:59,04,10,1, 11.9,1,1, 10.526, 10774.839, 220.269, 52317.506 21/05/12,13:31:59,05,10,1, 11.9,1,1, 10.526, 10774.837, 220.266, 52317.529 21/05/12,13:31:59,06,10,1, 11.9,1,1, 10.526, 10774.811, 220.226, 52317.500 21/05/12,13:31:59,07,10,1, 11.9,1,1, 10.526, 10774.777, 220.251, 52317.504 21/05/12,13:31:59,08,10,1, 11.9,1,1, 10.526, 10774.757, 220.251, 52317.464 21/05/12,13:31:59,09,10,1, 11.9,1,1, 10.526, 10774.732, 220.206, 52317.444 21/05/12,13:31:59,10,10,1, 11.9,1,1, 10.526, 10774.698, 220.184, 52317.450 21/05/12,13:31:59,11,10,1, 11.9,1,1, 10.526, 10774.694, 220.174, 52317.426 21/05/12,13:31:59,12,10,1, 11.9,1,1, 10.526, 10774.665, 220.154, 52317.466 21/05/12,13:31:59,13,10,1, 11.9,1,1, 10.526, 10774.626, 220.162, 52317.463 21/05/12,13:31:59,14,10,1, 11.9,1,1, 10.526, 10774.612, 220.149, 52317.462 21/05/12,13:31:59,15,10,1, 11.9,1,1, 10.526, 10774.599, 220.132, 52317.463 21/05/12,13:31:59,16,10,1, 11.9,1,1, 10.526, 10774.590, 220.118, 52317.461 21/05/12,13:31:59,17,10,1, 11.9,1,1, 10.526, 10774.560, 220.133, 52317.412 21/05/12,13:31:59,18,10,1, 11.9,1,1, 10.526, 10774.553, 220.110, 52317.388 21/05/12,13:31:59,19,10,1, 11.9,1,1, 10.526, 10774.506, 220.108, 52317.419 21/05/12,13:32:00,00,10,1, 11.9,1,1, 10.527, 10774.504, 220.108, 52317.419 21/05/12,13:32:00,01,10,1, 11.9,1,1, 10.527, 10774.465, 220.073, 52317.404 21/05/12,13:32:00,02,10,1, 11.9,1,1, 10.527, 10774.443, 220.048, 52317.374 21/05/12,13:32:00,03,10,1, 11.9,1,1, 10.527, 10774.436, 220.026, 52317.397 21/05/12,13:32:00,04,10,1, 11.9,1,1, 10.527, 10774.408, 220.025, 52317.366 21/05/12,13:32:00,05,10,1, 11.9,1,1, 10.527, 10774.400, 219.976, 52317.337 21/05/12,13:32:00,06,10,1, 11.9,1,1, 10.527, 10774.354, 219.997, 52317.346 21/05/12,13:32:00,07,10,1, 11.9,1,1, 10.527, 10774.373, 219.978, 52317.324 21/05/12,13:32:00,08,10,1, 11.9,1,1, 10.527, 10774.345, 219.952, 52317.339 21/05/12,13:32:00,09,10,1, 11.9,1,1, 10.527, 10774.313, 219.968, 52317.331 21/05/12,13:32:00,10,10,1, 11.9,1,1, 10.527, 10774.294, 219.930, 52317.347 21/05/12,13:32:00,11,10,1, 11.9,1,1, 10.527, 10774.274, 219.931, 52317.310 21/05/12,13:32:00,12,10,1, 11.9,1,1, 10.527, 10774.235, 219.917, 52317.326 21/05/12,13:32:00,13,10,1, 11.9,1,1, 10.527, 10774.226, 219.903, 52317.321 21/05/12,13:32:00,14,10,1, 11.9,1,1, 10.527, 10774.216, 219.888, 52317.290 21/05/12,13:32:00,15,10,1, 11.9,1,1, 10.527, 10774.191, 219.878, 52317.295 21/05/12,13:32:00,16,10,1, 11.9,1,1, 10.527, 10774.174, 219.890, 52317.315 21/05/12,13:32:00,17,10,1, 11.9,1,1, 10.527, 10774.125, 219.869, 52317.282 21/05/12,13:32:00,18,10,1, 11.9,1,1, 10.527, 10774.104, 219.862, 52317.327 21/05/12,13:32:00,19,10,1, 11.9,1,1, 10.527, 10774.101, 219.857, 52317.290 21/05/12,13:32:01,00,10,1, 11.9,1,1, 10.526, 10774.095, 219.857, 52317.290 21/05/12,13:32:01,01,10,1, 11.9,1,1, 10.526, 10774.053, 219.839, 52317.287 21/05/12,13:32:01,02,10,1, 11.9,1,1, 10.526, 10774.058, 219.797, 52317.311 21/05/12,13:32:01,03,10,1, 11.9,1,1, 10.526, 10774.016, 219.824, 52317.309 21/05/12,13:32:01,04,10,1, 11.9,1,1, 10.526, 10774.004, 219.783, 52317.202 21/05/12,13:32:01,05,10,1, 11.9,1,1, 10.526, 10773.979, 219.764, 52317.237 21/05/12,13:32:01,06,10,1, 11.9,1,1, 10.526, 10773.951, 219.767, 52317.180 21/05/12,13:32:01,07,10,1, 11.9,1,1, 10.526, 10773.912, 219.749, 52317.205 21/05/12,13:32:01,08,10,1, 11.9,1,1, 10.526, 10773.914, 219.757, 52317.248 21/05/12,13:32:01,09,10,1, 11.9,1,1, 10.526, 10773.867, 219.736, 52317.203 21/05/12,13:32:01,10,10,1, 11.9,1,1, 10.526, 10773.848, 219.729, 52317.214 21/05/12,13:32:01,11,10,1, 11.9,1,1, 10.526, 10773.852, 219.672, 52317.228 21/05/12,13:32:01,12,10,1, 11.9,1,1, 10.526, 10773.826, 219.667, 52317.224 21/05/12,13:32:01,13,10,1, 11.9,1,1, 10.526, 10773.822, 219.675, 52317.236 21/05/12,13:32:01,14,10,1, 11.9,1,1, 10.526, 10773.788, 219.676, 52317.192 21/05/12,13:32:01,15,10,1, 11.9,1,1, 10.526, 10773.777, 219.636, 52317.198 21/05/12,13:32:01,16,10,1, 11.9,1,1, 10.526, 10773.725, 219.626, 52317.150 21/05/12,13:32:01,17,10,1, 11.9,1,1, 10.526, 10773.728, 219.628, 52317.211 21/05/12,13:32:01,18,10,1, 11.9,1,1, 10.526, 10773.697, 219.582, 52317.147 21/05/12,13:32:01,19,10,1, 11.9,1,1, 10.526, 10773.671, 219.577, 52317.139 21/05/12,13:32:02,00,10,1, 11.8,1,1, 10.529, 10773.669, 219.577, 52317.139 21/05/12,13:32:02,01,10,1, 11.8,1,1, 10.529, 10773.632, 219.552, 52317.135 21/05/12,13:32:02,02,10,1, 11.8,1,1, 10.529, 10773.602, 219.547, 52317.100 21/05/12,13:32:02,03,10,1, 11.8,1,1, 10.529, 10773.590, 219.518, 52317.087 21/05/12,13:32:02,04,10,1, 11.8,1,1, 10.529, 10773.530, 219.548, 52317.184 21/05/12,13:32:02,05,10,1, 11.8,1,1, 10.529, 10773.491, 219.495, 52317.119 21/05/12,13:32:02,06,10,1, 11.8,1,1, 10.529, 10773.489, 219.502, 52317.099 21/05/12,13:32:02,07,10,1, 11.8,1,1, 10.529, 10773.444, 219.507, 52317.173 21/05/12,13:32:02,08,10,1, 11.8,1,1, 10.529, 10773.452, 219.499, 52317.124 21/05/12,13:32:02,09,10,1, 11.8,1,1, 10.529, 10773.417, 219.457, 52317.114 21/05/12,13:32:02,10,10,1, 11.8,1,1, 10.529, 10773.393, 219.460, 52317.119 21/05/12,13:32:02,11,10,1, 11.8,1,1, 10.529, 10773.360, 219.474, 52317.128 21/05/12,13:32:02,12,10,1, 11.8,1,1, 10.529, 10773.348, 219.447, 52317.094 21/05/12,13:32:02,13,10,1, 11.8,1,1, 10.529, 10773.333, 219.434, 52317.090 21/05/12,13:32:02,14,10,1, 11.8,1,1, 10.529, 10773.289, 219.450, 52317.076 21/05/12,13:32:02,15,10,1, 11.8,1,1, 10.529, 10773.276, 219.429, 52317.114 21/05/12,13:32:02,16,10,1, 11.8,1,1, 10.529, 10773.214, 219.400, 52317.080 21/05/12,13:32:02,17,10,1, 11.8,1,1, 10.529, 10773.205, 219.417, 52317.128 21/05/12,13:32:02,18,10,1, 11.8,1,1, 10.529, 10773.167, 219.397, 52317.092 21/05/12,13:32:02,19,10,1, 11.8,1,1, 10.529, 10773.137, 219.378, 52317.047 21/05/12,13:32:03,00,10,1, 11.8,1,1, 10.526, 10773.135, 219.378, 52317.047 21/05/12,13:32:03,01,10,1, 11.8,1,1, 10.526, 10773.062, 219.356, 52317.108 21/05/12,13:32:03,02,10,1, 11.8,1,1, 10.526, 10773.055, 219.344, 52317.052 21/05/12,13:32:03,03,10,1, 11.8,1,1, 10.526, 10773.019, 219.361, 52317.051 21/05/12,13:32:03,04,10,1, 11.8,1,1, 10.526, 10772.995, 219.336, 52317.057 21/05/12,13:32:03,05,10,1, 11.8,1,1, 10.526, 10772.957, 219.337, 52317.081 21/05/12,13:32:03,06,10,1, 11.8,1,1, 10.526, 10772.922, 219.314, 52317.054 21/05/12,13:32:03,07,10,1, 11.8,1,1, 10.526, 10772.903, 219.317, 52317.048 21/05/12,13:32:03,08,10,1, 11.8,1,1, 10.526, 10772.851, 219.325, 52317.022 21/05/12,13:32:03,09,10,1, 11.8,1,1, 10.526, 10772.829, 219.317, 52317.036 21/05/12,13:32:03,10,10,1, 11.8,1,1, 10.526, 10772.794, 219.282, 52317.034 21/05/12,13:32:03,11,10,1, 11.8,1,1, 10.526, 10772.764, 219.277, 52316.991 21/05/12,13:32:03,12,10,1, 11.8,1,1, 10.526, 10772.724, 219.268, 52316.980 21/05/12,13:32:03,13,10,1, 11.8,1,1, 10.526, 10772.693, 219.264, 52316.999 21/05/12,13:32:03,14,10,1, 11.8,1,1, 10.526, 10772.678, 219.236, 52316.972 21/05/12,13:32:03,15,10,1, 11.8,1,1, 10.526, 10772.628, 219.228, 52317.010 21/05/12,13:32:03,16,10,1, 11.8,1,1, 10.526, 10772.611, 219.217, 52316.965 21/05/12,13:32:03,17,10,1, 11.8,1,1, 10.526, 10772.556, 219.214, 52316.965 21/05/12,13:32:03,18,10,1, 11.8,1,1, 10.526, 10772.508, 219.208, 52316.958 21/05/12,13:32:03,19,10,1, 11.8,1,1, 10.526, 10772.475, 219.195, 52316.932 21/05/12,13:32:04,00,10,1, 11.8,1,1, 10.527, 10772.468, 219.195, 52316.932 21/05/12,13:32:04,01,10,1, 11.8,1,1, 10.527, 10772.432, 219.151, 52316.917 21/05/12,13:32:04,02,10,1, 11.8,1,1, 10.527, 10772.396, 219.144, 52316.908 21/05/12,13:32:04,03,10,1, 11.8,1,1, 10.527, 10772.337, 219.137, 52316.934 21/05/12,13:32:04,04,10,1, 11.8,1,1, 10.527, 10772.333, 219.094, 52316.866 21/05/12,13:32:04,05,10,1, 11.8,1,1, 10.527, 10772.264, 219.097, 52316.844 21/05/12,13:32:04,06,10,1, 11.8,1,1, 10.527, 10772.247, 219.087, 52316.856 21/05/12,13:32:04,07,10,1, 11.8,1,1, 10.527, 10772.221, 219.055, 52316.863 21/05/12,13:32:04,08,10,1, 11.8,1,1, 10.527, 10772.176, 219.075, 52316.893 21/05/12,13:32:04,09,10,1, 11.8,1,1, 10.527, 10772.168, 219.011, 52316.794 21/05/12,13:32:04,10,10,1, 11.8,1,1, 10.527, 10772.101, 219.033, 52316.820 21/05/12,13:32:04,11,10,1, 11.8,1,1, 10.527, 10772.065, 219.037, 52316.847 21/05/12,13:32:04,12,10,1, 11.8,1,1, 10.527, 10772.029, 219.009, 52316.775 21/05/12,13:32:04,13,10,1, 11.8,1,1, 10.527, 10772.025, 218.991, 52316.745 21/05/12,13:32:04,14,10,1, 11.8,1,1, 10.527, 10771.967, 218.981, 52316.746 21/05/12,13:32:04,15,10,1, 11.8,1,1, 10.527, 10771.940, 218.949, 52316.712 21/05/12,13:32:04,16,10,1, 11.8,1,1, 10.527, 10771.883, 218.933, 52316.776 21/05/12,13:32:04,17,10,1, 11.8,1,1, 10.527, 10771.843, 218.924, 52316.796 21/05/12,13:32:04,18,10,1, 11.8,1,1, 10.527, 10771.859, 218.900, 52316.884 21/05/12,13:32:04,19,10,1, 11.8,1,1, 10.527, 10771.820, 218.884, 52316.687 21/05/12,13:32:05,00,10,1, 11.9,1,1, 10.530, 10771.817, 218.884, 52316.687 21/05/12,13:32:05,01,10,1, 11.9,1,1, 10.530, 10771.771, 218.890, 52316.658 21/05/12,13:32:05,02,10,1, 11.9,1,1, 10.530, 10771.723, 218.844, 52316.620 21/05/12,13:32:05,03,10,1, 11.9,1,1, 10.530, 10771.695, 218.835, 52316.664 21/05/12,13:32:05,04,10,1, 11.9,1,1, 10.530, 10771.672, 218.829, 52316.660 21/05/12,13:32:05,05,10,1, 11.9,1,1, 10.530, 10771.640, 218.816, 52316.628 21/05/12,13:32:05,06,10,1, 11.9,1,1, 10.530, 10771.604, 218.783, 52316.646 21/05/12,13:32:05,07,10,1, 11.9,1,1, 10.530, 10771.590, 218.768, 52316.685 21/05/12,13:32:05,08,10,1, 11.9,1,1, 10.530, 10771.550, 218.740, 52316.665 21/05/12,13:32:05,09,10,1, 11.9,1,1, 10.530, 10771.522, 218.686, 52316.620 21/05/12,13:32:05,10,10,1, 11.9,1,1, 10.530, 10771.473, 218.702, 52316.687 21/05/12,13:32:05,11,10,1, 11.9,1,1, 10.530, 10771.438, 218.672, 52316.585 21/05/12,13:32:05,12,10,1, 11.9,1,1, 10.530, 10771.404, 218.653, 52316.634 21/05/12,13:32:05,13,10,1, 11.9,1,1, 10.530, 10771.368, 218.655, 52316.605 21/05/12,13:32:05,14,10,1, 11.9,1,1, 10.530, 10771.374, 218.630, 52316.590 21/05/12,13:32:05,15,10,1, 11.9,1,1, 10.530, 10771.317, 218.599, 52316.531 21/05/12,13:32:05,16,10,1, 11.9,1,1, 10.530, 10771.303, 218.585, 52316.513 21/05/12,13:32:05,17,10,1, 11.9,1,1, 10.530, 10771.256, 218.561, 52316.533 21/05/12,13:32:05,18,10,1, 11.9,1,1, 10.530, 10771.249, 218.542, 52316.533 21/05/12,13:32:05,19,10,1, 11.9,1,1, 10.530, 10771.188, 218.518, 52316.502 21/05/12,13:32:06,00,10,1, 11.8,1,1, 10.527, 10771.183, 218.518, 52316.502 21/05/12,13:32:06,01,10,1, 11.8,1,1, 10.527, 10771.152, 218.505, 52316.518 21/05/12,13:32:06,02,10,1, 11.8,1,1, 10.527, 10771.104, 218.480, 52316.460 21/05/12,13:32:06,03,10,1, 11.8,1,1, 10.527, 10771.089, 218.475, 52316.462 21/05/12,13:32:06,04,10,1, 11.8,1,1, 10.527, 10771.074, 218.471, 52316.483 21/05/12,13:32:06,05,10,1, 11.8,1,1, 10.527, 10771.032, 218.431, 52316.455 21/05/12,13:32:06,06,10,1, 11.8,1,1, 10.527, 10771.020, 218.402, 52316.441 21/05/12,13:32:06,07,10,1, 11.8,1,1, 10.527, 10770.951, 218.361, 52316.466 21/05/12,13:32:06,08,10,1, 11.8,1,1, 10.527, 10770.942, 218.381, 52316.516 21/05/12,13:32:06,09,10,1, 11.8,1,1, 10.527, 10770.925, 218.355, 52316.423 21/05/12,13:32:06,10,10,1, 11.8,1,1, 10.527, 10770.868, 218.342, 52316.412 21/05/12,13:32:06,11,10,1, 11.8,1,1, 10.527, 10770.846, 218.325, 52316.404 21/05/12,13:32:06,12,10,1, 11.8,1,1, 10.527, 10770.843, 218.316, 52316.418 21/05/12,13:32:06,13,10,1, 11.8,1,1, 10.527, 10770.813, 218.270, 52316.371 21/05/12,13:32:06,14,10,1, 11.8,1,1, 10.527, 10770.797, 218.256, 52316.377 21/05/12,13:32:06,15,10,1, 11.8,1,1, 10.527, 10770.751, 218.244, 52316.379 21/05/12,13:32:06,16,10,1, 11.8,1,1, 10.527, 10770.759, 218.227, 52316.367 21/05/12,13:32:06,17,10,1, 11.8,1,1, 10.527, 10770.696, 218.212, 52316.343 21/05/12,13:32:06,18,10,1, 11.8,1,1, 10.527, 10770.665, 218.205, 52316.307 21/05/12,13:32:06,19,10,1, 11.8,1,1, 10.527, 10770.639, 218.180, 52316.294 21/05/12,13:32:07,00,10,1, 11.8,1,1, 10.530, 10770.632, 218.180, 52316.294 21/05/12,13:32:07,01,10,1, 11.8,1,1, 10.530, 10770.588, 218.162, 52316.295 21/05/12,13:32:07,02,10,1, 11.8,1,1, 10.530, 10770.554, 218.105, 52316.279 21/05/12,13:32:07,03,10,1, 11.8,1,1, 10.530, 10770.521, 218.119, 52316.252 21/05/12,13:32:07,04,10,1, 11.8,1,1, 10.530, 10770.495, 218.095, 52316.276 21/05/12,13:32:07,05,10,1, 11.8,1,1, 10.530, 10770.466, 218.072, 52316.278 21/05/12,13:32:07,06,10,1, 11.8,1,1, 10.530, 10770.456, 218.054, 52316.259 21/05/12,13:32:07,07,10,1, 11.8,1,1, 10.530, 10770.438, 218.020, 52316.233 21/05/12,13:32:07,08,10,1, 11.8,1,1, 10.530, 10770.405, 217.999, 52316.227 21/05/12,13:32:07,09,10,1, 11.8,1,1, 10.530, 10770.368, 217.988, 52316.189 21/05/12,13:32:07,10,10,1, 11.8,1,1, 10.530, 10770.331, 217.952, 52316.239 21/05/12,13:32:07,11,10,1, 11.8,1,1, 10.530, 10770.319, 217.948, 52316.171 21/05/12,13:32:07,12,10,1, 11.8,1,1, 10.530, 10770.285, 217.919, 52316.199 21/05/12,13:32:07,13,10,1, 11.8,1,1, 10.530, 10770.280, 217.902, 52316.189 21/05/12,13:32:07,14,10,1, 11.8,1,1, 10.530, 10770.234, 217.892, 52316.097 21/05/12,13:32:07,15,10,1, 11.8,1,1, 10.530, 10770.223, 217.883, 52316.146 21/05/12,13:32:07,16,10,1, 11.8,1,1, 10.530, 10770.165, 217.857, 52316.108 21/05/12,13:32:07,17,10,1, 11.8,1,1, 10.530, 10770.136, 217.834, 52316.103 21/05/12,13:32:07,18,10,1, 11.8,1,1, 10.530, 10770.107, 217.801, 52316.146 21/05/12,13:32:07,19,10,1, 11.8,1,1, 10.530, 10770.097, 217.772, 52316.083 21/05/12,13:32:08,00,10,1, 11.8,1,1, 10.528, 10770.090, 217.772, 52316.083 21/05/12,13:32:08,01,10,1, 11.8,1,1, 10.528, 10770.036, 217.748, 52316.115 21/05/12,13:32:08,02,10,1, 11.8,1,1, 10.528, 10769.997, 217.687, 52316.078 21/05/12,13:32:08,03,10,1, 11.8,1,1, 10.528, 10769.967, 217.663, 52316.053 21/05/12,13:32:08,04,10,1, 11.8,1,1, 10.528, 10769.917, 217.654, 52316.072 21/05/12,13:32:08,05,10,1, 11.8,1,1, 10.528, 10769.890, 217.637, 52316.066 21/05/12,13:32:08,06,10,1, 11.8,1,1, 10.528, 10769.862, 217.592, 52316.013 21/05/12,13:32:08,07,10,1, 11.8,1,1, 10.528, 10769.816, 217.583, 52316.014 21/05/12,13:32:08,08,10,1, 11.8,1,1, 10.528, 10769.796, 217.571, 52315.978 21/05/12,13:32:08,09,10,1, 11.8,1,1, 10.528, 10769.776, 217.543, 52315.935 21/05/12,13:32:08,10,10,1, 11.8,1,1, 10.528, 10769.766, 217.530, 52315.971 21/05/12,13:32:08,11,10,1, 11.8,1,1, 10.528, 10769.716, 217.487, 52315.942 21/05/12,13:32:08,12,10,1, 11.8,1,1, 10.528, 10769.693, 217.448, 52315.913 21/05/12,13:32:08,13,10,1, 11.8,1,1, 10.528, 10769.663, 217.429, 52315.883 21/05/12,13:32:08,14,10,1, 11.8,1,1, 10.528, 10769.645, 217.390, 52315.880 21/05/12,13:32:08,15,10,1, 11.8,1,1, 10.528, 10769.584, 217.387, 52315.921 21/05/12,13:32:08,16,10,1, 11.8,1,1, 10.528, 10769.558, 217.358, 52315.808 21/05/12,13:32:08,17,10,1, 11.8,1,1, 10.528, 10769.519, 217.320, 52315.847 21/05/12,13:32:08,18,10,1, 11.8,1,1, 10.528, 10769.504, 217.290, 52315.825 21/05/12,13:32:08,19,10,1, 11.8,1,1, 10.528, 10769.478, 217.278, 52315.801 21/05/12,13:32:09,00,10,1, 11.9,1,1, 10.533, 10769.472, 217.278, 52315.801 21/05/12,13:32:09,01,10,1, 11.9,1,1, 10.533, 10769.425, 217.217, 52315.792 21/05/12,13:32:09,02,10,1, 11.9,1,1, 10.533, 10769.418, 217.208, 52315.785 21/05/12,13:32:09,03,10,1, 11.9,1,1, 10.533, 10769.383, 217.212, 52315.781 21/05/12,13:32:09,04,10,1, 11.9,1,1, 10.533, 10769.355, 217.145, 52315.736 21/05/12,13:32:09,05,10,1, 11.9,1,1, 10.533, 10769.313, 217.145, 52315.743 21/05/12,13:32:09,06,10,1, 11.9,1,1, 10.533, 10769.294, 217.113, 52315.690 21/05/12,13:32:09,07,10,1, 11.9,1,1, 10.533, 10769.259, 217.075, 52315.649 21/05/12,13:32:09,08,10,1, 11.9,1,1, 10.533, 10769.254, 217.079, 52315.675 21/05/12,13:32:09,09,10,1, 11.9,1,1, 10.533, 10769.211, 217.047, 52315.618 21/05/12,13:32:09,10,10,1, 11.9,1,1, 10.533, 10769.203, 217.030, 52315.639 21/05/12,13:32:09,11,10,1, 11.9,1,1, 10.533, 10769.189, 217.018, 52315.621 21/05/12,13:32:09,12,10,1, 11.9,1,1, 10.533, 10769.161, 216.983, 52315.609 21/05/12,13:32:09,13,10,1, 11.9,1,1, 10.533, 10769.128, 216.953, 52315.583 21/05/12,13:32:09,14,10,1, 11.9,1,1, 10.533, 10769.112, 216.920, 52315.574 21/05/12,13:32:09,15,10,1, 11.9,1,1, 10.533, 10769.085, 216.931, 52315.568 21/05/12,13:32:09,16,10,1, 11.9,1,1, 10.533, 10769.065, 216.882, 52315.547 21/05/12,13:32:09,17,10,1, 11.9,1,1, 10.533, 10769.037, 216.895, 52315.505 21/05/12,13:32:09,18,10,1, 11.9,1,1, 10.533, 10769.043, 216.853, 52315.542 21/05/12,13:32:09,19,10,1, 11.9,1,1, 10.533, 10769.006, 216.839, 52315.467 21/05/12,13:32:10,00,10,1, 11.9,1,1, 10.526, 10769.005, 216.839, 52315.467 21/05/12,13:32:10,01,10,1, 11.9,1,1, 10.526, 10768.963, 216.827, 52315.768 21/05/12,13:32:10,02,10,1, 11.9,1,1, 10.526, 10768.970, 216.778, 52315.428 21/05/12,13:32:10,03,10,1, 11.9,1,1, 10.526, 10768.942, 216.760, 52315.413 21/05/12,13:32:10,04,10,1, 11.9,1,1, 10.526, 10768.926, 216.751, 52315.416 21/05/12,13:32:10,05,10,1, 11.9,1,1, 10.526, 10768.897, 216.712, 52315.421 21/05/12,13:32:10,06,10,1, 11.9,1,1, 10.526, 10768.861, 216.707, 52315.411 21/05/12,13:32:10,07,10,1, 11.9,1,1, 10.526, 10768.848, 216.674, 52315.348 21/05/12,13:32:10,08,10,1, 11.9,1,1, 10.526, 10768.786, 216.678, 52315.377 21/05/12,13:32:10,09,10,1, 11.9,1,1, 10.526, 10768.816, 216.628, 52315.362 21/05/12,13:32:10,10,10,1, 11.9,1,1, 10.526, 10768.790, 216.608, 52315.340 21/05/12,13:32:10,11,10,1, 11.9,1,1, 10.526, 10768.739, 216.598, 52315.282 21/05/12,13:32:10,12,10,1, 11.9,1,1, 10.526, 10768.731, 216.547, 52315.295 21/05/12,13:32:10,13,10,1, 11.9,1,1, 10.526, 10768.714, 216.554, 52315.254 21/05/12,13:32:10,14,10,1, 11.9,1,1, 10.526, 10768.695, 216.507, 52315.279 21/05/12,13:32:10,15,10,1, 11.9,1,1, 10.526, 10768.690, 216.478, 52315.282 21/05/12,13:32:10,16,10,1, 11.9,1,1, 10.526, 10768.652, 216.448, 52315.190 21/05/12,13:32:10,17,10,1, 11.9,1,1, 10.526, 10768.623, 216.457, 52315.200 21/05/12,13:32:10,18,10,1, 11.9,1,1, 10.526, 10768.602, 216.425, 52315.180 21/05/12,13:32:10,19,10,1, 11.9,1,1, 10.526, 10768.578, 216.411, 52315.190 21/05/12,13:32:11,00,10,1, 11.8,1,1, 10.530, 10768.571, 216.411, 52315.190 21/05/12,13:32:11,01,10,1, 11.8,1,1, 10.530, 10768.544, 216.334, 52315.132 21/05/12,13:32:11,02,10,1, 11.8,1,1, 10.530, 10768.544, 216.342, 52315.189 21/05/12,13:32:11,03,10,1, 11.8,1,1, 10.530, 10768.503, 216.308, 52315.124 21/05/12,13:32:11,04,10,1, 11.8,1,1, 10.530, 10768.484, 216.290, 52315.086 21/05/12,13:32:11,05,10,1, 11.8,1,1, 10.530, 10768.471, 216.250, 52315.113 21/05/12,13:32:11,06,10,1, 11.8,1,1, 10.530, 10768.453, 216.238, 52315.076 21/05/12,13:32:11,07,10,1, 11.8,1,1, 10.530, 10768.426, 216.217, 52315.065 21/05/12,13:32:11,08,10,1, 11.8,1,1, 10.530, 10768.412, 216.199, 52315.066 21/05/12,13:32:11,09,10,1, 11.8,1,1, 10.530, 10768.380, 216.180, 52315.062 21/05/12,13:32:11,10,10,1, 11.8,1,1, 10.530, 10768.358, 216.159, 52315.029 21/05/12,13:32:11,11,10,1, 11.8,1,1, 10.530, 10768.354, 216.130, 52315.002 21/05/12,13:32:11,12,10,1, 11.8,1,1, 10.530, 10768.311, 216.109, 52315.013 21/05/12,13:32:11,13,10,1, 11.8,1,1, 10.530, 10768.328, 216.091, 52314.973 21/05/12,13:32:11,14,10,1, 11.8,1,1, 10.530, 10768.298, 216.088, 52314.951 21/05/12,13:32:11,15,10,1, 11.8,1,1, 10.530, 10768.265, 216.051, 52314.972 21/05/12,13:32:11,16,10,1, 11.8,1,1, 10.530, 10768.261, 216.047, 52314.913 21/05/12,13:32:11,17,10,1, 11.8,1,1, 10.530, 10768.223, 216.023, 52314.934 21/05/12,13:32:11,18,10,1, 11.8,1,1, 10.530, 10768.216, 215.996, 52314.880 21/05/12,13:32:11,19,10,1, 11.8,1,1, 10.530, 10768.184, 215.981, 52314.902 21/05/12,13:32:12,00,10,1, 11.9,1,1, 10.532, 10768.179, 215.981, 52314.902 21/05/12,13:32:12,01,10,1, 11.9,1,1, 10.532, 10768.171, 215.953, 52314.854 21/05/12,13:32:12,02,10,1, 11.9,1,1, 10.532, 10768.150, 215.929, 52314.883 21/05/12,13:32:12,03,10,1, 11.9,1,1, 10.532, 10768.135, 215.931, 52314.856 21/05/12,13:32:12,04,10,1, 11.9,1,1, 10.532, 10768.103, 215.898, 52314.825 21/05/12,13:32:12,05,10,1, 11.9,1,1, 10.532, 10768.092, 215.880, 52314.835 21/05/12,13:32:12,06,10,1, 11.9,1,1, 10.532, 10768.077, 215.857, 52314.799 21/05/12,13:32:12,07,10,1, 11.9,1,1, 10.532, 10768.080, 215.839, 52314.760 21/05/12,13:32:12,08,10,1, 11.9,1,1, 10.532, 10768.024, 215.824, 52314.786 21/05/12,13:32:12,09,10,1, 11.9,1,1, 10.532, 10768.047, 215.801, 52314.779 21/05/12,13:32:12,10,10,1, 11.9,1,1, 10.532, 10768.021, 215.783, 52314.744 21/05/12,13:32:12,11,10,1, 11.9,1,1, 10.532, 10768.003, 215.790, 52314.771 21/05/12,13:32:12,12,10,1, 11.9,1,1, 10.532, 10768.021, 215.746, 52314.713 21/05/12,13:32:12,13,10,1, 11.9,1,1, 10.532, 10767.986, 215.747, 52314.728 21/05/12,13:32:12,14,10,1, 11.9,1,1, 10.532, 10767.941, 215.690, 52314.659 21/05/12,13:32:12,15,10,1, 11.9,1,1, 10.532, 10767.946, 215.680, 52314.670 21/05/12,13:32:12,16,10,1, 11.9,1,1, 10.532, 10767.935, 215.680, 52314.630 21/05/12,13:32:12,17,10,1, 11.9,1,1, 10.532, 10767.935, 215.651, 52314.673 21/05/12,13:32:12,18,10,1, 11.9,1,1, 10.532, 10767.932, 215.630, 52314.649 21/05/12,13:32:12,19,10,1, 11.9,1,1, 10.532, 10767.927, 215.603, 52314.627 21/05/12,13:32:13,00,10,1, 11.8,1,1, 10.533, 10767.920, 215.603, 52314.627 21/05/12,13:32:13,01,10,1, 11.8,1,1, 10.533, 10767.890, 215.541, 52314.603 21/05/12,13:32:13,02,10,1, 11.8,1,1, 10.533, 10767.876, 215.527, 52314.578 21/05/12,13:32:13,03,10,1, 11.8,1,1, 10.533, 10767.857, 215.524, 52314.574 21/05/12,13:32:13,04,10,1, 11.8,1,1, 10.533, 10767.874, 215.515, 52314.561 21/05/12,13:32:13,05,10,1, 11.8,1,1, 10.533, 10767.826, 215.499, 52314.525 21/05/12,13:32:13,06,10,1, 11.8,1,1, 10.533, 10767.821, 215.483, 52314.548 21/05/12,13:32:13,07,10,1, 11.8,1,1, 10.533, 10767.822, 215.432, 52314.524 21/05/12,13:32:13,08,10,1, 11.8,1,1, 10.533, 10767.787, 215.426, 52314.525 21/05/12,13:32:13,09,10,1, 11.8,1,1, 10.533, 10767.815, 215.430, 52314.487 21/05/12,13:32:13,10,10,1, 11.8,1,1, 10.533, 10767.783, 215.370, 52314.477 21/05/12,13:32:13,11,10,1, 11.8,1,1, 10.533, 10767.761, 215.370, 52314.412 21/05/12,13:32:13,12,10,1, 11.8,1,1, 10.533, 10767.741, 215.348, 52314.429 21/05/12,13:32:13,13,10,1, 11.8,1,1, 10.533, 10767.735, 215.320, 52314.413 21/05/12,13:32:13,14,10,1, 11.8,1,1, 10.533, 10767.717, 215.316, 52314.388 21/05/12,13:32:13,15,10,1, 11.8,1,1, 10.533, 10767.697, 215.293, 52314.393 21/05/12,13:32:13,16,10,1, 11.8,1,1, 10.533, 10767.672, 215.255, 52314.377 21/05/12,13:32:13,17,10,1, 11.8,1,1, 10.533, 10767.663, 215.248, 52314.375 21/05/12,13:32:13,18,10,1, 11.8,1,1, 10.533, 10767.654, 215.219, 52314.378 21/05/12,13:32:13,19,10,1, 11.8,1,1, 10.533, 10767.613, 215.208, 52314.328 21/05/12,13:32:14,00,10,1, 11.9,1,1, 10.529, 10767.611, 215.208, 52314.328 21/05/12,13:32:14,01,10,1, 11.9,1,1, 10.529, 10767.610, 215.154, 52314.305 21/05/12,13:32:14,02,10,1, 11.9,1,1, 10.529, 10767.590, 215.183, 52314.542 21/05/12,13:32:14,03,10,1, 11.9,1,1, 10.529, 10767.578, 215.116, 52314.325 21/05/12,13:32:14,04,10,1, 11.9,1,1, 10.529, 10767.549, 215.119, 52314.295 21/05/12,13:32:14,05,10,1, 11.9,1,1, 10.529, 10767.530, 215.098, 52314.274 21/05/12,13:32:14,06,10,1, 11.9,1,1, 10.529, 10767.511, 215.073, 52314.243 21/05/12,13:32:14,07,10,1, 11.9,1,1, 10.529, 10767.541, 215.058, 52314.222 21/05/12,13:32:14,08,10,1, 11.9,1,1, 10.529, 10767.508, 215.051, 52314.239 21/05/12,13:32:14,09,10,1, 11.9,1,1, 10.529, 10767.500, 215.021, 52314.212 21/05/12,13:32:14,10,10,1, 11.9,1,1, 10.529, 10767.515, 214.973, 52314.016 21/05/12,13:32:14,11,10,1, 11.9,1,1, 10.529, 10767.456, 214.977, 52314.119 21/05/12,13:32:14,12,10,1, 11.9,1,1, 10.529, 10767.448, 214.977, 52314.138 21/05/12,13:32:14,13,10,1, 11.9,1,1, 10.529, 10767.412, 214.931, 52314.115 21/05/12,13:32:14,14,10,1, 11.9,1,1, 10.529, 10767.396, 214.927, 52314.119 21/05/12,13:32:14,15,10,1, 11.9,1,1, 10.529, 10767.399, 214.899, 52314.119 21/05/12,13:32:14,16,10,1, 11.9,1,1, 10.529, 10767.389, 214.861, 52314.086 21/05/12,13:32:14,17,10,1, 11.9,1,1, 10.529, 10767.368, 214.861, 52314.072 21/05/12,13:32:14,18,10,1, 11.9,1,1, 10.529, 10767.347, 214.853, 52314.063 21/05/12,13:32:14,19,10,1, 11.9,1,1, 10.529, 10767.359, 214.806, 52314.070 21/05/12,13:32:15,00,10,1, 11.8,1,1, 10.531, 10767.353, 214.806, 52314.070 21/05/12,13:32:15,01,10,1, 11.8,1,1, 10.531, 10767.333, 214.788, 52314.025 21/05/12,13:32:15,02,10,1, 11.8,1,1, 10.531, 10767.301, 214.758, 52314.019 21/05/12,13:32:15,03,10,1, 11.8,1,1, 10.531, 10767.258, 214.752, 52314.007 21/05/12,13:32:15,04,10,1, 11.8,1,1, 10.531, 10767.252, 214.739, 52313.995 21/05/12,13:32:15,05,10,1, 11.8,1,1, 10.531, 10767.250, 214.714, 52313.980 21/05/12,13:32:15,06,10,1, 11.8,1,1, 10.531, 10767.247, 214.700, 52313.973 21/05/12,13:32:15,07,10,1, 11.8,1,1, 10.531, 10767.254, 214.643, 52313.940 21/05/12,13:32:15,08,10,1, 11.8,1,1, 10.531, 10767.193, 214.645, 52313.906 21/05/12,13:32:15,09,10,1, 11.8,1,1, 10.531, 10767.214, 214.636, 52313.907 21/05/12,13:32:15,10,10,1, 11.8,1,1, 10.531, 10767.172, 214.574, 52313.864 21/05/12,13:32:15,11,10,1, 11.8,1,1, 10.531, 10767.154, 214.596, 52313.876 21/05/12,13:32:15,12,10,1, 11.8,1,1, 10.531, 10767.170, 214.558, 52313.865 21/05/12,13:32:15,13,10,1, 11.8,1,1, 10.531, 10767.142, 214.555, 52314.014 21/05/12,13:32:15,14,10,1, 11.8,1,1, 10.531, 10767.182, 214.516, 52313.743 21/05/12,13:32:15,15,10,1, 11.8,1,1, 10.531, 10767.169, 214.517, 52313.798 21/05/12,13:32:15,16,10,1, 11.8,1,1, 10.531, 10767.150, 214.479, 52313.819 21/05/12,13:32:15,17,10,1, 11.8,1,1, 10.531, 10767.117, 214.485, 52313.797 21/05/12,13:32:15,18,10,1, 11.8,1,1, 10.531, 10767.095, 214.470, 52313.793 21/05/12,13:32:15,19,10,1, 11.8,1,1, 10.531, 10767.091, 214.440, 52313.788 21/05/12,13:32:16,00,10,1, 11.8,1,1, 10.529, 10767.086, 214.440, 52313.788 21/05/12,13:32:16,01,10,1, 11.8,1,1, 10.529, 10767.070, 214.377, 52313.761 21/05/12,13:32:16,02,10,1, 11.8,1,1, 10.529, 10767.057, 214.367, 52313.753 21/05/12,13:32:16,03,10,1, 11.8,1,1, 10.529, 10767.056, 214.360, 52313.732 21/05/12,13:32:16,04,10,1, 11.8,1,1, 10.529, 10767.040, 214.326, 52313.816 21/05/12,13:32:16,05,10,1, 11.8,1,1, 10.529, 10767.032, 214.277, 52313.798 21/05/12,13:32:16,06,10,1, 11.8,1,1, 10.529, 10767.008, 214.284, 52313.739 21/05/12,13:32:16,07,10,1, 11.8,1,1, 10.529, 10767.007, 214.268, 52313.668 21/05/12,13:32:16,08,10,1, 11.8,1,1, 10.529, 10766.999, 214.212, 52313.670 21/05/12,13:32:16,09,10,1, 11.8,1,1, 10.529, 10766.989, 214.208, 52313.615 21/05/12,13:32:16,10,10,1, 11.8,1,1, 10.529, 10766.982, 214.176, 52313.629 21/05/12,13:32:16,11,10,1, 11.8,1,1, 10.529, 10766.954, 214.159, 52313.632 21/05/12,13:32:16,12,10,1, 11.8,1,1, 10.529, 10766.966, 214.144, 52313.605 21/05/12,13:32:16,13,10,1, 11.8,1,1, 10.529, 10766.945, 214.112, 52313.579 21/05/12,13:32:16,14,10,1, 11.8,1,1, 10.529, 10766.939, 214.092, 52313.548 21/05/12,13:32:16,15,10,1, 11.8,1,1, 10.529, 10766.954, 214.059, 52313.453 21/05/12,13:32:16,16,10,1, 11.8,1,1, 10.529, 10766.949, 214.075, 52313.575 21/05/12,13:32:16,17,10,1, 11.8,1,1, 10.529, 10766.916, 214.033, 52313.589 21/05/12,13:32:16,18,10,1, 11.8,1,1, 10.529, 10766.901, 214.041, 52313.563 21/05/12,13:32:16,19,10,1, 11.8,1,1, 10.529, 10766.896, 214.004, 52313.493 21/05/12,13:32:17,00,10,1, 11.9,1,1, 10.530, 10766.894, 214.004, 52313.493 21/05/12,13:32:17,01,10,1, 11.9,1,1, 10.530, 10766.846, 213.973, 52313.532 21/05/12,13:32:17,02,10,1, 11.9,1,1, 10.530, 10766.866, 213.957, 52313.469 21/05/12,13:32:17,03,10,1, 11.9,1,1, 10.530, 10766.847, 213.941, 52313.515 21/05/12,13:32:17,04,10,1, 11.9,1,1, 10.530, 10766.819, 213.934, 52313.474 21/05/12,13:32:17,05,10,1, 11.9,1,1, 10.530, 10766.813, 213.920, 52313.494 21/05/12,13:32:17,06,10,1, 11.9,1,1, 10.530, 10766.807, 213.907, 52313.475 21/05/12,13:32:17,07,10,1, 11.9,1,1, 10.530, 10766.801, 213.877, 52313.467 21/05/12,13:32:17,08,10,1, 11.9,1,1, 10.530, 10766.757, 213.865, 52313.451 21/05/12,13:32:17,09,10,1, 11.9,1,1, 10.530, 10766.766, 213.877, 52313.443 21/05/12,13:32:17,10,10,1, 11.9,1,1, 10.530, 10766.760, 213.849, 52313.453 21/05/12,13:32:17,11,10,1, 11.9,1,1, 10.530, 10766.754, 213.827, 52313.395 21/05/12,13:32:17,12,10,1, 11.9,1,1, 10.530, 10766.735, 213.835, 52313.413 21/05/12,13:32:17,13,10,1, 11.9,1,1, 10.530, 10766.726, 213.795, 52313.397 21/05/12,13:32:17,14,10,1, 11.9,1,1, 10.530, 10766.706, 213.796, 52313.373 21/05/12,13:32:17,15,10,1, 11.9,1,1, 10.530, 10766.722, 213.769, 52313.347 21/05/12,13:32:17,16,10,1, 11.9,1,1, 10.530, 10766.699, 213.777, 52313.339 21/05/12,13:32:17,17,10,1, 11.9,1,1, 10.530, 10766.692, 213.785, 52313.302 21/05/12,13:32:17,18,10,1, 11.9,1,1, 10.530, 10766.663, 213.773, 52313.328 21/05/12,13:32:17,19,10,1, 11.9,1,1, 10.530, 10766.664, 213.767, 52313.350 21/05/12,13:32:18,00,10,1, 11.9,1,1, 10.530, 10766.660, 213.767, 52313.350 21/05/12,13:32:18,01,10,1, 11.9,1,1, 10.530, 10766.621, 213.726, 52313.278 21/05/12,13:32:18,02,10,1, 11.9,1,1, 10.530, 10766.628, 213.698, 52313.310 21/05/12,13:32:18,03,10,1, 11.9,1,1, 10.530, 10766.622, 213.683, 52313.211 21/05/12,13:32:18,04,10,1, 11.9,1,1, 10.530, 10766.656, 213.681, 52313.189 21/05/12,13:32:18,05,10,1, 11.9,1,1, 10.530, 10766.610, 213.665, 52313.221 21/05/12,13:32:18,06,10,1, 11.9,1,1, 10.530, 10766.585, 213.675, 52313.219 21/05/12,13:32:18,07,10,1, 11.9,1,1, 10.530, 10766.566, 213.666, 52313.201 21/05/12,13:32:18,08,10,1, 11.9,1,1, 10.530, 10766.581, 213.638, 52313.224 21/05/12,13:32:18,09,10,1, 11.9,1,1, 10.530, 10766.562, 213.631, 52313.229 21/05/12,13:32:18,10,10,1, 11.9,1,1, 10.530, 10766.562, 213.623, 52313.234 21/05/12,13:32:18,11,10,1, 11.9,1,1, 10.530, 10766.549, 213.613, 52313.235 21/05/12,13:32:18,12,10,1, 11.9,1,1, 10.530, 10766.553, 213.630, 52313.212 21/05/12,13:32:18,13,10,1, 11.9,1,1, 10.530, 10766.528, 213.600, 52313.194 21/05/12,13:32:18,14,10,1, 11.9,1,1, 10.530, 10766.503, 213.593, 52313.168 21/05/12,13:32:18,15,10,1, 11.9,1,1, 10.530, 10766.491, 213.600, 52313.197 21/05/12,13:32:18,16,10,1, 11.9,1,1, 10.530, 10766.500, 213.557, 52313.168 21/05/12,13:32:18,17,10,1, 11.9,1,1, 10.530, 10766.491, 213.576, 52313.176 21/05/12,13:32:18,18,10,1, 11.9,1,1, 10.530, 10766.435, 213.564, 52313.064 21/05/12,13:32:18,19,10,1, 11.9,1,1, 10.530, 10766.489, 213.555, 52313.093 21/05/12,13:32:19,00,10,1, 11.9,1,1, 10.535, 10766.485, 213.555, 52313.093 21/05/12,13:32:19,01,10,1, 11.9,1,1, 10.535, 10766.437, 213.523, 52313.061 21/05/12,13:32:19,02,10,1, 11.9,1,1, 10.535, 10766.425, 213.533, 52313.100 21/05/12,13:32:19,03,10,1, 11.9,1,1, 10.535, 10766.405, 213.559, 52313.095 21/05/12,13:32:19,04,10,1, 11.9,1,1, 10.535, 10766.379, 213.516, 52313.081 21/05/12,13:32:19,05,10,1, 11.9,1,1, 10.535, 10766.385, 213.513, 52313.083 21/05/12,13:32:19,06,10,1, 11.9,1,1, 10.535, 10766.354, 213.491, 52313.063 21/05/12,13:32:19,07,10,1, 11.9,1,1, 10.535, 10766.339, 213.486, 52313.050 21/05/12,13:32:19,08,10,1, 11.9,1,1, 10.535, 10766.325, 213.474, 52313.065 21/05/12,13:32:19,09,10,1, 11.9,1,1, 10.535, 10766.301, 213.449, 52312.985 21/05/12,13:32:19,10,10,1, 11.9,1,1, 10.535, 10766.317, 213.487, 52313.052 21/05/12,13:32:19,11,10,1, 11.9,1,1, 10.535, 10766.295, 213.498, 52313.064 21/05/12,13:32:19,12,10,1, 11.9,1,1, 10.535, 10766.300, 213.468, 52313.015 21/05/12,13:32:19,13,10,1, 11.9,1,1, 10.535, 10766.257, 213.500, 52313.039 21/05/12,13:32:19,14,10,1, 11.9,1,1, 10.535, 10766.266, 213.476, 52313.021 21/05/12,13:32:19,15,10,1, 11.9,1,1, 10.535, 10766.236, 213.489, 52312.982 21/05/12,13:32:19,16,10,1, 11.9,1,1, 10.535, 10766.230, 213.502, 52313.015 21/05/12,13:32:19,17,10,1, 11.9,1,1, 10.535, 10766.231, 213.489, 52312.970 21/05/12,13:32:19,18,10,1, 11.9,1,1, 10.535, 10766.182, 213.469, 52313.022 21/05/12,13:32:19,19,10,1, 11.9,1,1, 10.535, 10766.191, 213.451, 52312.959 21/05/12,13:32:20,00,10,1, 11.8,1,1, 10.533, 10766.184, 213.451, 52312.959 21/05/12,13:32:20,01,10,1, 11.8,1,1, 10.533, 10766.164, 213.460, 52312.939 21/05/12,13:32:20,02,10,1, 11.8,1,1, 10.533, 10766.124, 213.448, 52312.963 21/05/12,13:32:20,03,10,1, 11.8,1,1, 10.533, 10766.114, 213.452, 52312.943 21/05/12,13:32:20,04,10,1, 11.8,1,1, 10.533, 10766.138, 213.434, 52312.945 21/05/12,13:32:20,05,10,1, 11.8,1,1, 10.533, 10766.096, 213.457, 52312.960 21/05/12,13:32:20,06,10,1, 11.8,1,1, 10.533, 10766.077, 213.451, 52312.930 21/05/12,13:32:20,07,10,1, 11.8,1,1, 10.533, 10766.049, 213.443, 52312.951 21/05/12,13:32:20,08,10,1, 11.8,1,1, 10.533, 10766.052, 213.446, 52312.920 21/05/12,13:32:20,09,10,1, 11.8,1,1, 10.533, 10766.041, 213.448, 52312.862 21/05/12,13:32:20,10,10,1, 11.8,1,1, 10.533, 10766.014, 213.433, 52312.907 21/05/12,13:32:20,11,10,1, 11.8,1,1, 10.533, 10765.980, 213.449, 52312.917 21/05/12,13:32:20,12,10,1, 11.8,1,1, 10.533, 10766.010, 213.445, 52312.915 21/05/12,13:32:20,13,10,1, 11.8,1,1, 10.533, 10765.978, 213.448, 52312.875 21/05/12,13:32:20,14,10,1, 11.8,1,1, 10.533, 10765.965, 213.415, 52312.876 21/05/12,13:32:20,15,10,1, 11.8,1,1, 10.533, 10765.964, 213.435, 52312.852 21/05/12,13:32:20,16,10,1, 11.8,1,1, 10.533, 10765.962, 213.458, 52312.863 21/05/12,13:32:20,17,10,1, 11.8,1,1, 10.533, 10765.941, 213.441, 52312.813 21/05/12,13:32:20,18,10,1, 11.8,1,1, 10.533, 10765.919, 213.448, 52312.825 21/05/12,13:32:20,19,10,1, 11.8,1,1, 10.533, 10765.906, 213.419, 52312.782 21/05/12,13:32:21,00,10,1, 11.9,1,1, 10.532, 10765.901, 213.419, 52312.782 21/05/12,13:32:21,01,10,1, 11.9,1,1, 10.532, 10765.900, 213.435, 52312.794 21/05/12,13:32:21,02,10,1, 11.9,1,1, 10.532, 10765.879, 213.432, 52312.795 21/05/12,13:32:21,03,10,1, 11.9,1,1, 10.532, 10765.842, 213.420, 52312.791 21/05/12,13:32:21,04,10,1, 11.9,1,1, 10.532, 10765.838, 213.426, 52312.785 21/05/12,13:32:21,05,10,1, 11.9,1,1, 10.532, 10765.813, 213.421, 52312.774 21/05/12,13:32:21,06,10,1, 11.9,1,1, 10.532, 10765.802, 213.439, 52312.746 21/05/12,13:32:21,07,10,1, 11.9,1,1, 10.532, 10765.814, 213.424, 52312.755 21/05/12,13:32:21,08,10,1, 11.9,1,1, 10.532, 10765.765, 213.419, 52312.743 21/05/12,13:32:21,09,10,1, 11.9,1,1, 10.532, 10765.751, 213.393, 52312.742 21/05/12,13:32:21,10,10,1, 11.9,1,1, 10.532, 10765.735, 213.396, 52312.762 21/05/12,13:32:21,11,10,1, 11.9,1,1, 10.532, 10765.728, 213.407, 52312.704 21/05/12,13:32:21,12,10,1, 11.9,1,1, 10.532, 10765.712, 213.410, 52312.675 21/05/12,13:32:21,13,10,1, 11.9,1,1, 10.532, 10765.711, 213.403, 52312.704 21/05/12,13:32:21,14,10,1, 11.9,1,1, 10.532, 10765.700, 213.397, 52312.700 21/05/12,13:32:21,15,10,1, 11.9,1,1, 10.532, 10765.647, 213.393, 52312.623 21/05/12,13:32:21,16,10,1, 11.9,1,1, 10.532, 10765.652, 213.399, 52312.660 21/05/12,13:32:21,17,10,1, 11.9,1,1, 10.532, 10765.610, 213.397, 52312.640 21/05/12,13:32:21,18,10,1, 11.9,1,1, 10.532, 10765.633, 213.387, 52312.612 21/05/12,13:32:21,19,10,1, 11.9,1,1, 10.532, 10765.594, 213.372, 52312.592 21/05/12,13:32:22,00,10,1, 11.9,1,1, 10.534, 10765.592, 213.372, 52312.592 21/05/12,13:32:22,01,10,1, 11.9,1,1, 10.534, 10765.558, 213.374, 52312.626 21/05/12,13:32:22,02,10,1, 11.9,1,1, 10.534, 10765.552, 213.385, 52312.584 21/05/12,13:32:22,03,10,1, 11.9,1,1, 10.534, 10765.529, 213.370, 52312.570 21/05/12,13:32:22,04,10,1, 11.9,1,1, 10.534, 10765.531, 213.384, 52312.601 21/05/12,13:32:22,05,10,1, 11.9,1,1, 10.534, 10765.498, 213.363, 52312.556 21/05/12,13:32:22,06,10,1, 11.9,1,1, 10.534, 10765.487, 213.366, 52312.554 21/05/12,13:32:22,07,10,1, 11.9,1,1, 10.534, 10765.485, 213.358, 52312.558 21/05/12,13:32:22,08,10,1, 11.9,1,1, 10.534, 10765.423, 213.346, 52312.541 21/05/12,13:32:22,09,10,1, 11.9,1,1, 10.534, 10765.428, 213.366, 52312.517 21/05/12,13:32:22,10,10,1, 11.9,1,1, 10.534, 10765.419, 213.364, 52312.510 21/05/12,13:32:22,11,10,1, 11.9,1,1, 10.534, 10765.386, 213.367, 52312.545 21/05/12,13:32:22,12,10,1, 11.9,1,1, 10.534, 10765.398, 213.356, 52312.513 21/05/12,13:32:22,13,10,1, 11.9,1,1, 10.534, 10765.374, 213.353, 52312.497 21/05/12,13:32:22,14,10,1, 11.9,1,1, 10.534, 10765.346, 213.335, 52312.515 21/05/12,13:32:22,15,10,1, 11.9,1,1, 10.534, 10765.329, 213.337, 52312.468 21/05/12,13:32:22,16,10,1, 11.9,1,1, 10.534, 10765.291, 213.331, 52312.480 21/05/12,13:32:22,17,10,1, 11.9,1,1, 10.534, 10765.283, 213.321, 52312.448 21/05/12,13:32:22,18,10,1, 11.9,1,1, 10.534, 10765.285, 213.314, 52312.470 21/05/12,13:32:22,19,10,1, 11.9,1,1, 10.534, 10765.270, 213.329, 52312.432 21/05/12,13:32:23,00,10,1, 11.8,1,1, 10.527, 10765.266, 213.329, 52312.432 21/05/12,13:32:23,01,10,1, 11.8,1,1, 10.527, 10765.243, 213.287, 52312.388 21/05/12,13:32:23,02,10,1, 11.8,1,1, 10.527, 10765.199, 213.310, 52312.385 21/05/12,13:32:23,03,10,1, 11.8,1,1, 10.527, 10765.158, 213.304, 52312.406 21/05/12,13:32:23,04,10,1, 11.8,1,1, 10.527, 10765.178, 213.309, 52312.391 21/05/12,13:32:23,05,10,1, 11.8,1,1, 10.527, 10765.113, 213.308, 52312.384 21/05/12,13:32:23,06,10,1, 11.8,1,1, 10.527, 10765.108, 213.296, 52312.348 21/05/12,13:32:23,07,10,1, 11.8,1,1, 10.527, 10765.118, 213.272, 52312.339 21/05/12,13:32:23,08,10,1, 11.8,1,1, 10.527, 10765.090, 213.277, 52312.339 21/05/12,13:32:23,09,10,1, 11.8,1,1, 10.527, 10765.074, 213.283, 52312.328 21/05/12,13:32:23,10,10,1, 11.8,1,1, 10.527, 10765.062, 213.262, 52312.303 21/05/12,13:32:23,11,10,1, 11.8,1,1, 10.527, 10765.058, 213.288, 52312.314 21/05/12,13:32:23,12,10,1, 11.8,1,1, 10.527, 10765.039, 213.270, 52312.296 21/05/12,13:32:23,13,10,1, 11.8,1,1, 10.527, 10765.011, 213.276, 52312.294 21/05/12,13:32:23,14,10,1, 11.8,1,1, 10.527, 10765.012, 213.286, 52312.305 21/05/12,13:32:23,15,10,1, 11.8,1,1, 10.527, 10764.984, 213.307, 52312.282 21/05/12,13:32:23,16,10,1, 11.8,1,1, 10.527, 10764.983, 213.274, 52312.291 21/05/12,13:32:23,17,10,1, 11.8,1,1, 10.527, 10764.974, 213.269, 52312.287 21/05/12,13:32:23,18,10,1, 11.8,1,1, 10.527, 10764.946, 213.277, 52312.265 21/05/12,13:32:23,19,10,1, 11.8,1,1, 10.527, 10764.950, 213.283, 52312.311 21/05/12,13:32:24,00,10,1, 11.9,1,1, 10.534, 10764.949, 213.283, 52312.311 21/05/12,13:32:24,01,10,1, 11.9,1,1, 10.534, 10764.916, 213.277, 52312.248 21/05/12,13:32:24,02,10,1, 11.9,1,1, 10.534, 10764.911, 213.251, 52312.244 21/05/12,13:32:24,03,10,1, 11.9,1,1, 10.534, 10764.899, 213.270, 52312.218 21/05/12,13:32:24,04,10,1, 11.9,1,1, 10.534, 10764.893, 213.279, 52312.177 21/05/12,13:32:24,05,10,1, 11.9,1,1, 10.534, 10764.876, 213.273, 52312.193 21/05/12,13:32:24,06,10,1, 11.9,1,1, 10.534, 10764.838, 213.252, 52312.141 21/05/12,13:32:24,07,10,1, 11.9,1,1, 10.534, 10764.833, 213.258, 52312.136 21/05/12,13:32:24,08,10,1, 11.9,1,1, 10.534, 10764.808, 213.250, 52312.142 21/05/12,13:32:24,09,10,1, 11.9,1,1, 10.534, 10764.813, 213.295, 52312.187 21/05/12,13:32:24,10,10,1, 11.9,1,1, 10.534, 10764.804, 213.272, 52312.146 21/05/12,13:32:24,11,10,1, 11.9,1,1, 10.534, 10764.787, 213.268, 52312.153 21/05/12,13:32:24,12,10,1, 11.9,1,1, 10.534, 10764.794, 213.263, 52312.135 21/05/12,13:32:24,13,10,1, 11.9,1,1, 10.534, 10764.776, 213.277, 52312.143 21/05/12,13:32:24,14,10,1, 11.9,1,1, 10.534, 10764.758, 213.249, 52312.117 21/05/12,13:32:24,15,10,1, 11.9,1,1, 10.534, 10764.748, 213.265, 52312.121 21/05/12,13:32:24,16,10,1, 11.9,1,1, 10.534, 10764.757, 213.256, 52312.071 21/05/12,13:32:24,17,10,1, 11.9,1,1, 10.534, 10764.742, 213.262, 52312.059 21/05/12,13:32:24,18,10,1, 11.9,1,1, 10.534, 10764.733, 213.247, 52312.054 21/05/12,13:32:24,19,10,1, 11.9,1,1, 10.534, 10764.718, 213.262, 52312.059 21/05/12,13:32:25,00,10,1, 11.9,1,1, 10.535, 10764.716, 213.262, 52312.059 21/05/12,13:32:25,01,10,1, 11.9,1,1, 10.535, 10764.699, 213.258, 52312.056 21/05/12,13:32:25,02,10,1, 11.9,1,1, 10.535, 10764.654, 213.266, 52312.021 21/05/12,13:32:25,03,10,1, 11.9,1,1, 10.535, 10764.645, 213.275, 52312.036 21/05/12,13:32:25,04,10,1, 11.9,1,1, 10.535, 10764.637, 213.254, 52312.008 21/05/12,13:32:25,05,10,1, 11.9,1,1, 10.535, 10764.592, 213.247, 52311.986 21/05/12,13:32:25,06,10,1, 11.9,1,1, 10.535, 10764.596, 213.274, 52311.985 21/05/12,13:32:25,07,10,1, 11.9,1,1, 10.535, 10764.585, 213.217, 52311.975 21/05/12,13:32:25,08,10,1, 11.9,1,1, 10.535, 10764.578, 213.251, 52311.949 21/05/12,13:32:25,09,10,1, 11.9,1,1, 10.535, 10764.551, 213.221, 52311.923 21/05/12,13:32:25,10,10,1, 11.9,1,1, 10.535, 10764.543, 213.231, 52311.915 21/05/12,13:32:25,11,10,1, 11.9,1,1, 10.535, 10764.538, 213.218, 52311.906 21/05/12,13:32:25,12,10,1, 11.9,1,1, 10.535, 10764.515, 213.225, 52311.920 21/05/12,13:32:25,13,10,1, 11.9,1,1, 10.535, 10764.479, 213.223, 52311.861 21/05/12,13:32:25,14,10,1, 11.9,1,1, 10.535, 10764.467, 213.214, 52311.894 21/05/12,13:32:25,15,10,1, 11.9,1,1, 10.535, 10764.419, 213.214, 52311.837 21/05/12,13:32:25,16,10,1, 11.9,1,1, 10.535, 10764.424, 213.224, 52311.801 21/05/12,13:32:25,17,10,1, 11.9,1,1, 10.535, 10764.400, 213.198, 52311.839 21/05/12,13:32:25,18,10,1, 11.9,1,1, 10.535, 10764.384, 213.211, 52311.769 21/05/12,13:32:25,19,10,1, 11.9,1,1, 10.535, 10764.389, 213.184, 52311.813 21/05/12,13:32:26,00,10,1, 11.9,1,1, 10.532, 10764.382, 213.184, 52311.813 21/05/12,13:32:26,01,10,1, 11.9,1,1, 10.532, 10764.310, 213.193, 52311.790 21/05/12,13:32:26,02,10,1, 11.9,1,1, 10.532, 10764.277, 213.190, 52311.726 21/05/12,13:32:26,03,10,1, 11.9,1,1, 10.532, 10764.260, 213.216, 52311.768 21/05/12,13:32:26,04,10,1, 11.9,1,1, 10.532, 10764.237, 213.194, 52311.688 21/05/12,13:32:26,05,10,1, 11.9,1,1, 10.532, 10764.228, 213.218, 52311.673 21/05/12,13:32:26,06,10,1, 11.9,1,1, 10.532, 10764.218, 213.200, 52311.681 21/05/12,13:32:26,07,10,1, 11.9,1,1, 10.532, 10764.192, 213.201, 52311.669 21/05/12,13:32:26,08,10,1, 11.9,1,1, 10.532, 10764.169, 213.180, 52311.648 21/05/12,13:32:26,09,10,1, 11.9,1,1, 10.532, 10764.140, 213.176, 52311.645 21/05/12,13:32:26,10,10,1, 11.9,1,1, 10.532, 10764.112, 213.194, 52311.657 21/05/12,13:32:26,11,10,1, 11.9,1,1, 10.532, 10764.082, 213.179, 52311.650 21/05/12,13:32:26,12,10,1, 11.9,1,1, 10.532, 10764.054, 213.188, 52311.631 21/05/12,13:32:26,13,10,1, 11.9,1,1, 10.532, 10764.039, 213.210, 52311.613 21/05/12,13:32:26,14,10,1, 11.9,1,1, 10.532, 10763.996, 213.192, 52311.595 21/05/12,13:32:26,15,10,1, 11.9,1,1, 10.532, 10763.968, 213.207, 52311.558 21/05/12,13:32:26,16,10,1, 11.9,1,1, 10.532, 10763.976, 213.192, 52311.567 21/05/12,13:32:26,17,10,1, 11.9,1,1, 10.532, 10763.915, 213.199, 52311.541 21/05/12,13:32:26,18,10,1, 11.9,1,1, 10.532, 10763.879, 213.222, 52311.548 21/05/12,13:32:26,19,10,1, 11.9,1,1, 10.532, 10763.880, 213.222, 52311.559 21/05/12,13:32:27,00,10,1, 11.8,1,1, 10.534, 10763.873, 213.222, 52311.559 21/05/12,13:32:27,01,10,1, 11.8,1,1, 10.534, 10763.824, 213.219, 52311.533 21/05/12,13:32:27,02,10,1, 11.8,1,1, 10.534, 10763.805, 213.198, 52311.503 21/05/12,13:32:27,03,10,1, 11.8,1,1, 10.534, 10763.768, 213.195, 52311.505 21/05/12,13:32:27,04,10,1, 11.8,1,1, 10.534, 10763.755, 213.213, 52311.495 21/05/12,13:32:27,05,10,1, 11.8,1,1, 10.534, 10763.715, 213.203, 52311.485 21/05/12,13:32:27,06,10,1, 11.8,1,1, 10.534, 10763.693, 213.208, 52311.458 21/05/12,13:32:27,07,10,1, 11.8,1,1, 10.534, 10763.666, 213.195, 52311.435 21/05/12,13:32:27,08,10,1, 11.8,1,1, 10.534, 10763.656, 213.212, 52311.435 21/05/12,13:32:27,09,10,1, 11.8,1,1, 10.534, 10763.593, 213.196, 52311.430 21/05/12,13:32:27,10,10,1, 11.8,1,1, 10.534, 10763.612, 213.206, 52311.429 21/05/12,13:32:27,11,10,1, 11.8,1,1, 10.534, 10763.558, 213.222, 52311.416 21/05/12,13:32:27,12,10,1, 11.8,1,1, 10.534, 10763.527, 213.210, 52311.399 21/05/12,13:32:27,13,10,1, 11.8,1,1, 10.534, 10763.531, 213.205, 52311.418 21/05/12,13:32:27,14,10,1, 11.8,1,1, 10.534, 10763.472, 213.180, 52311.403 21/05/12,13:32:27,15,10,1, 11.8,1,1, 10.534, 10763.450, 213.168, 52311.381 21/05/12,13:32:27,16,10,1, 11.8,1,1, 10.534, 10763.425, 213.183, 52311.299 21/05/12,13:32:27,17,10,1, 11.8,1,1, 10.534, 10763.434, 213.187, 52311.390 21/05/12,13:32:27,18,10,1, 11.8,1,1, 10.534, 10763.409, 213.188, 52311.324 21/05/12,13:32:27,19,10,1, 11.8,1,1, 10.534, 10763.376, 213.175, 52311.373 21/05/12,13:32:28,00,10,1, 11.9,1,1, 10.534, 10763.372, 213.175, 52311.373 21/05/12,13:32:28,01,10,1, 11.9,1,1, 10.534, 10763.299, 213.198, 52311.326 21/05/12,13:32:28,02,10,1, 11.9,1,1, 10.534, 10763.262, 213.208, 52311.305 21/05/12,13:32:28,03,10,1, 11.9,1,1, 10.534, 10763.238, 213.225, 52311.343 21/05/12,13:32:28,04,10,1, 11.9,1,1, 10.534, 10763.235, 213.206, 52311.270 21/05/12,13:32:28,05,10,1, 11.9,1,1, 10.534, 10763.207, 213.188, 52311.307 21/05/12,13:32:28,06,10,1, 11.9,1,1, 10.534, 10763.219, 213.230, 52311.277 21/05/12,13:32:28,07,10,1, 11.9,1,1, 10.534, 10763.185, 213.216, 52311.258 21/05/12,13:32:28,08,10,1, 11.9,1,1, 10.534, 10763.147, 213.215, 52311.324 21/05/12,13:32:28,09,10,1, 11.9,1,1, 10.534, 10763.156, 213.227, 52311.264 21/05/12,13:32:28,10,10,1, 11.9,1,1, 10.534, 10763.117, 213.228, 52311.318 21/05/12,13:32:28,11,10,1, 11.9,1,1, 10.534, 10763.092, 213.238, 52311.265 21/05/12,13:32:28,12,10,1, 11.9,1,1, 10.534, 10763.089, 213.242, 52311.271 21/05/12,13:32:28,13,10,1, 11.9,1,1, 10.534, 10763.057, 213.277, 52311.263 21/05/12,13:32:28,14,10,1, 11.9,1,1, 10.534, 10763.058, 213.271, 52311.262 21/05/12,13:32:28,15,10,1, 11.9,1,1, 10.534, 10763.066, 213.303, 52311.235 21/05/12,13:32:28,16,10,1, 11.9,1,1, 10.534, 10763.040, 213.286, 52311.247 21/05/12,13:32:28,17,10,1, 11.9,1,1, 10.534, 10762.994, 213.309, 52311.235 21/05/12,13:32:28,18,10,1, 11.9,1,1, 10.534, 10763.005, 213.282, 52311.232 21/05/12,13:32:28,19,10,1, 11.9,1,1, 10.534, 10762.991, 213.330, 52311.265 21/05/12,13:32:29,00,10,1, 11.9,1,1, 10.532, 10762.988, 213.330, 52311.265 21/05/12,13:32:29,01,10,1, 11.9,1,1, 10.532, 10762.961, 213.334, 52311.201 21/05/12,13:32:29,02,10,1, 11.9,1,1, 10.532, 10762.933, 213.356, 52311.213 21/05/12,13:32:29,03,10,1, 11.9,1,1, 10.532, 10762.924, 213.355, 52311.221 21/05/12,13:32:29,04,10,1, 11.9,1,1, 10.532, 10762.885, 213.366, 52311.233 21/05/12,13:32:29,05,10,1, 11.9,1,1, 10.532, 10762.893, 213.372, 52311.217 21/05/12,13:32:29,06,10,1, 11.9,1,1, 10.532, 10762.873, 213.374, 52311.205 21/05/12,13:32:29,07,10,1, 11.9,1,1, 10.532, 10762.895, 213.384, 52311.109 21/05/12,13:32:29,08,10,1, 11.9,1,1, 10.532, 10762.882, 213.380, 52311.216 21/05/12,13:32:29,09,10,1, 11.9,1,1, 10.532, 10762.851, 213.400, 52311.187 21/05/12,13:32:29,10,10,1, 11.9,1,1, 10.532, 10762.828, 213.416, 52311.201 21/05/12,13:32:29,11,10,1, 11.9,1,1, 10.532, 10762.815, 213.424, 52311.172 21/05/12,13:32:29,12,10,1, 11.9,1,1, 10.532, 10762.791, 213.431, 52311.206 21/05/12,13:32:29,13,10,1, 11.9,1,1, 10.532, 10762.804, 213.429, 52311.203 21/05/12,13:32:29,14,10,1, 11.9,1,1, 10.532, 10762.772, 213.453, 52311.187 21/05/12,13:32:29,15,10,1, 11.9,1,1, 10.532, 10762.752, 213.452, 52311.132 21/05/12,13:32:29,16,10,1, 11.9,1,1, 10.532, 10762.744, 213.456, 52311.145 21/05/12,13:32:29,17,10,1, 11.9,1,1, 10.532, 10762.710, 213.457, 52311.136 21/05/12,13:32:29,18,10,1, 11.9,1,1, 10.532, 10762.692, 213.484, 52311.123 21/05/12,13:32:29,19,10,1, 11.9,1,1, 10.532, 10762.694, 213.475, 52311.124 21/05/12,13:32:30,00,10,1, 11.9,1,1, 10.534, 10762.688, 213.475, 52311.124 21/05/12,13:32:30,01,10,1, 11.9,1,1, 10.534, 10762.648, 213.465, 52311.096 21/05/12,13:32:30,02,10,1, 11.9,1,1, 10.534, 10762.642, 213.499, 52311.082 21/05/12,13:32:30,03,10,1, 11.9,1,1, 10.534, 10762.612, 213.513, 52311.056 21/05/12,13:32:30,04,10,1, 11.9,1,1, 10.534, 10762.586, 213.498, 52311.053 21/05/12,13:32:30,05,10,1, 11.9,1,1, 10.534, 10762.574, 213.523, 52311.040 21/05/12,13:32:30,06,10,1, 11.9,1,1, 10.534, 10762.531, 213.524, 52311.044 21/05/12,13:32:30,07,10,1, 11.9,1,1, 10.534, 10762.541, 213.536, 52311.051 21/05/12,13:32:30,08,10,1, 11.9,1,1, 10.534, 10762.521, 213.528, 52311.057 21/05/12,13:32:30,09,10,1, 11.9,1,1, 10.534, 10762.494, 213.550, 52311.038 21/05/12,13:32:30,10,10,1, 11.9,1,1, 10.534, 10762.454, 213.561, 52311.043 21/05/12,13:32:30,11,10,1, 11.9,1,1, 10.534, 10762.427, 213.582, 52311.031 21/05/12,13:32:30,12,10,1, 11.9,1,1, 10.534, 10762.419, 213.591, 52311.030 21/05/12,13:32:30,13,10,1, 11.9,1,1, 10.534, 10762.391, 213.579, 52311.020 21/05/12,13:32:30,14,10,1, 11.9,1,1, 10.534, 10762.366, 213.605, 52311.043 21/05/12,13:32:30,15,10,1, 11.9,1,1, 10.534, 10762.322, 213.614, 52311.005 21/05/12,13:32:30,16,10,1, 11.9,1,1, 10.534, 10762.308, 213.615, 52310.944 21/05/12,13:32:30,17,10,1, 11.9,1,1, 10.534, 10762.265, 213.606, 52310.944 21/05/12,13:32:30,18,10,1, 11.9,1,1, 10.534, 10762.258, 213.625, 52310.956 21/05/12,13:32:30,19,10,1, 11.9,1,1, 10.534, 10762.223, 213.618, 52310.941 21/05/12,13:32:31,00,10,1, 11.9,1,1, 10.534, 10762.221, 213.618, 52310.941 21/05/12,13:32:31,01,10,1, 11.9,1,1, 10.534, 10762.183, 213.622, 52310.920 21/05/12,13:32:31,02,10,1, 11.9,1,1, 10.534, 10762.118, 213.635, 52310.948 21/05/12,13:32:31,03,10,1, 11.9,1,1, 10.534, 10762.126, 213.639, 52310.920 21/05/12,13:32:31,04,10,1, 11.9,1,1, 10.534, 10762.113, 213.625, 52310.875 21/05/12,13:32:31,05,10,1, 11.9,1,1, 10.534, 10762.066, 213.644, 52310.894 21/05/12,13:32:31,06,10,1, 11.9,1,1, 10.534, 10762.041, 213.630, 52310.877 21/05/12,13:32:31,07,10,1, 11.9,1,1, 10.534, 10762.005, 213.634, 52310.880 21/05/12,13:32:31,08,10,1, 11.9,1,1, 10.534, 10761.971, 213.646, 52310.871 21/05/12,13:32:31,09,10,1, 11.9,1,1, 10.534, 10761.949, 213.632, 52310.832 21/05/12,13:32:31,10,10,1, 11.9,1,1, 10.534, 10761.912, 213.645, 52310.815 21/05/12,13:32:31,11,10,1, 11.9,1,1, 10.534, 10761.901, 213.657, 52310.860 21/05/12,13:32:31,12,10,1, 11.9,1,1, 10.534, 10761.860, 213.635, 52310.849 21/05/12,13:32:31,13,10,1, 11.9,1,1, 10.534, 10761.831, 213.665, 52310.817 21/05/12,13:32:31,14,10,1, 11.9,1,1, 10.534, 10761.820, 213.657, 52310.818 21/05/12,13:32:31,15,10,1, 11.9,1,1, 10.534, 10761.787, 213.658, 52310.798 21/05/12,13:32:31,16,10,1, 11.9,1,1, 10.534, 10761.739, 213.629, 52310.795 21/05/12,13:32:31,17,10,1, 11.9,1,1, 10.534, 10761.753, 213.644, 52310.782 21/05/12,13:32:31,18,10,1, 11.9,1,1, 10.534, 10761.712, 213.651, 52310.822 21/05/12,13:32:31,19,10,1, 11.9,1,1, 10.534, 10761.659, 213.687, 52310.782 21/05/12,13:32:32,00,10,1, 11.9,1,1, 10.531, 10761.653, 213.687, 52310.782 21/05/12,13:32:32,01,10,1, 11.9,1,1, 10.531, 10761.613, 213.674, 52310.761 21/05/12,13:32:32,02,10,1, 11.9,1,1, 10.531, 10761.602, 213.666, 52310.744 21/05/12,13:32:32,03,10,1, 11.9,1,1, 10.531, 10761.570, 213.679, 52310.708 21/05/12,13:32:32,04,10,1, 11.9,1,1, 10.531, 10761.532, 213.662, 52310.722 21/05/12,13:32:32,05,10,1, 11.9,1,1, 10.531, 10761.522, 213.687, 52310.716 21/05/12,13:32:32,06,10,1, 11.9,1,1, 10.531, 10761.500, 213.696, 52310.732 21/05/12,13:32:32,07,10,1, 11.9,1,1, 10.531, 10761.453, 213.719, 52310.710 21/05/12,13:32:32,08,10,1, 11.9,1,1, 10.531, 10761.432, 213.700, 52310.733 21/05/12,13:32:32,09,10,1, 11.9,1,1, 10.531, 10761.411, 213.733, 52310.715 21/05/12,13:32:32,10,10,1, 11.9,1,1, 10.531, 10761.391, 213.736, 52310.728 21/05/12,13:32:32,11,10,1, 11.9,1,1, 10.531, 10761.341, 213.715, 52310.697 21/05/12,13:32:32,12,10,1, 11.9,1,1, 10.531, 10761.330, 213.741, 52310.714 21/05/12,13:32:32,13,10,1, 11.9,1,1, 10.531, 10761.332, 213.753, 52310.725 21/05/12,13:32:32,14,10,1, 11.9,1,1, 10.531, 10761.278, 213.751, 52310.699 21/05/12,13:32:32,15,10,1, 11.9,1,1, 10.531, 10761.263, 213.763, 52310.692 21/05/12,13:32:32,16,10,1, 11.9,1,1, 10.531, 10761.221, 213.784, 52310.668 21/05/12,13:32:32,17,10,1, 11.9,1,1, 10.531, 10761.216, 213.790, 52310.651 21/05/12,13:32:32,18,10,1, 11.9,1,1, 10.531, 10761.179, 213.807, 52310.677 21/05/12,13:32:32,19,10,1, 11.9,1,1, 10.531, 10761.174, 213.793, 52310.663 21/05/12,13:32:33,00,10,1, 11.8,1,1, 10.533, 10761.169, 213.793, 52310.663 21/05/12,13:32:33,01,10,1, 11.8,1,1, 10.533, 10761.126, 213.827, 52310.627 21/05/12,13:32:33,02,10,1, 11.8,1,1, 10.533, 10761.119, 213.830, 52310.677 21/05/12,13:32:33,03,10,1, 11.8,1,1, 10.533, 10761.107, 213.839, 52310.679 21/05/12,13:32:33,04,10,1, 11.8,1,1, 10.533, 10761.066, 213.860, 52310.624 21/05/12,13:32:33,05,10,1, 11.8,1,1, 10.533, 10761.047, 213.850, 52310.663 21/05/12,13:32:33,06,10,1, 11.8,1,1, 10.533, 10760.995, 213.861, 52310.627 21/05/12,13:32:33,07,10,1, 11.8,1,1, 10.533, 10760.966, 213.866, 52310.615 21/05/12,13:32:33,08,10,1, 11.8,1,1, 10.533, 10760.964, 213.902, 52310.630 21/05/12,13:32:33,09,10,1, 11.8,1,1, 10.533, 10760.918, 213.908, 52310.565 21/05/12,13:32:33,10,10,1, 11.8,1,1, 10.533, 10760.925, 213.910, 52310.561 21/05/12,13:32:33,11,10,1, 11.8,1,1, 10.533, 10760.875, 213.920, 52310.594 21/05/12,13:32:33,12,10,1, 11.8,1,1, 10.533, 10760.863, 213.923, 52310.575 21/05/12,13:32:33,13,10,1, 11.8,1,1, 10.533, 10760.851, 213.931, 52310.592 21/05/12,13:32:33,14,10,1, 11.8,1,1, 10.533, 10760.833, 213.935, 52310.617 21/05/12,13:32:33,15,10,1, 11.8,1,1, 10.533, 10760.814, 213.943, 52310.589 21/05/12,13:32:33,16,10,1, 11.8,1,1, 10.533, 10760.785, 213.946, 52310.582 21/05/12,13:32:33,17,10,1, 11.8,1,1, 10.533, 10760.767, 213.967, 52310.529 21/05/12,13:32:33,18,10,1, 11.8,1,1, 10.533, 10760.722, 213.989, 52310.594 21/05/12,13:32:33,19,10,1, 11.8,1,1, 10.533, 10760.715, 213.996, 52310.587 21/05/12,13:32:34,00,10,1, 11.9,1,1, 10.532, 10760.710, 213.996, 52310.587 21/05/12,13:32:34,01,10,1, 11.9,1,1, 10.532, 10760.673, 214.013, 52310.582 21/05/12,13:32:34,02,10,1, 11.9,1,1, 10.532, 10760.642, 214.034, 52310.581 21/05/12,13:32:34,03,10,1, 11.9,1,1, 10.532, 10760.639, 214.026, 52310.546 21/05/12,13:32:34,04,10,1, 11.9,1,1, 10.532, 10760.594, 214.047, 52310.543 21/05/12,13:32:34,05,10,1, 11.9,1,1, 10.532, 10760.577, 214.049, 52310.562 21/05/12,13:32:34,06,10,1, 11.9,1,1, 10.532, 10760.562, 214.081, 52310.559 21/05/12,13:32:34,07,10,1, 11.9,1,1, 10.532, 10760.528, 214.080, 52310.533 21/05/12,13:32:34,08,10,1, 11.9,1,1, 10.532, 10760.517, 214.114, 52310.523 21/05/12,13:32:34,09,10,1, 11.9,1,1, 10.532, 10760.505, 214.131, 52310.540 21/05/12,13:32:34,10,10,1, 11.9,1,1, 10.532, 10760.476, 214.143, 52310.533 21/05/12,13:32:34,11,10,1, 11.9,1,1, 10.532, 10760.456, 214.130, 52310.517 21/05/12,13:32:34,12,10,1, 11.9,1,1, 10.532, 10760.439, 214.140, 52310.537 21/05/12,13:32:34,13,10,1, 11.9,1,1, 10.532, 10760.387, 214.146, 52310.527 21/05/12,13:32:34,14,10,1, 11.9,1,1, 10.532, 10760.389, 214.174, 52310.531 21/05/12,13:32:34,15,10,1, 11.9,1,1, 10.532, 10760.383, 214.191, 52310.485 21/05/12,13:32:34,16,10,1, 11.9,1,1, 10.532, 10760.368, 214.184, 52310.510 21/05/12,13:32:34,17,10,1, 11.9,1,1, 10.532, 10760.328, 214.207, 52310.505 21/05/12,13:32:34,18,10,1, 11.9,1,1, 10.532, 10760.316, 214.242, 52310.502 21/05/12,13:32:34,19,10,1, 11.9,1,1, 10.532, 10760.278, 214.260, 52310.504 21/05/12,13:32:35,00,10,1, 11.9,1,1, 10.528, 10760.276, 214.260, 52310.504 21/05/12,13:32:35,01,10,1, 11.9,1,1, 10.528, 10760.256, 214.257, 52310.481 21/05/12,13:32:35,02,10,1, 11.9,1,1, 10.528, 10760.205, 214.292, 52310.538 21/05/12,13:32:35,03,10,1, 11.9,1,1, 10.528, 10760.180, 214.279, 52310.511 21/05/12,13:32:35,04,10,1, 11.9,1,1, 10.528, 10760.175, 214.303, 52310.473 21/05/12,13:32:35,05,10,1, 11.9,1,1, 10.528, 10760.160, 214.326, 52310.498 21/05/12,13:32:35,06,10,1, 11.9,1,1, 10.528, 10760.111, 214.308, 52310.502 21/05/12,13:32:35,07,10,1, 11.9,1,1, 10.528, 10760.092, 214.333, 52310.472 21/05/12,13:32:35,08,10,1, 11.9,1,1, 10.528, 10760.081, 214.333, 52310.445 21/05/12,13:32:35,09,10,1, 11.9,1,1, 10.528, 10760.053, 214.342, 52310.391 21/05/12,13:32:35,10,10,1, 11.9,1,1, 10.528, 10760.039, 214.344, 52310.501 21/05/12,13:32:35,11,10,1, 11.9,1,1, 10.528, 10760.034, 214.344, 52310.431 21/05/12,13:32:35,12,10,1, 11.9,1,1, 10.528, 10759.983, 214.387, 52310.474 21/05/12,13:32:35,13,10,1, 11.9,1,1, 10.528, 10759.958, 214.380, 52310.462 21/05/12,13:32:35,14,10,1, 11.9,1,1, 10.528, 10759.926, 214.382, 52310.436 21/05/12,13:32:35,15,10,1, 11.9,1,1, 10.528, 10759.888, 214.421, 52310.472 21/05/12,13:32:35,16,10,1, 11.9,1,1, 10.528, 10759.873, 214.416, 52310.451 21/05/12,13:32:35,17,10,1, 11.9,1,1, 10.528, 10759.857, 214.416, 52310.431 21/05/12,13:32:35,18,10,1, 11.9,1,1, 10.528, 10759.820, 214.429, 52310.453 21/05/12,13:32:35,19,10,1, 11.9,1,1, 10.528, 10759.793, 214.409, 52310.433 21/05/12,13:32:36,00,10,1, 11.8,1,1, 10.534, 10759.792, 214.409, 52310.433 21/05/12,13:32:36,01,10,1, 11.8,1,1, 10.534, 10759.730, 214.453, 52310.428 21/05/12,13:32:36,02,10,1, 11.8,1,1, 10.534, 10759.720, 214.470, 52310.391 21/05/12,13:32:36,03,10,1, 11.8,1,1, 10.534, 10759.680, 214.462, 52310.425 21/05/12,13:32:36,04,10,1, 11.8,1,1, 10.534, 10759.638, 214.499, 52310.377 21/05/12,13:32:36,05,10,1, 11.8,1,1, 10.534, 10759.610, 214.504, 52310.399 21/05/12,13:32:36,06,10,1, 11.8,1,1, 10.534, 10759.592, 214.536, 52310.416 21/05/12,13:32:36,07,10,1, 11.8,1,1, 10.534, 10759.543, 214.544, 52310.429 21/05/12,13:32:36,08,10,1, 11.8,1,1, 10.534, 10759.524, 214.545, 52310.401 21/05/12,13:32:36,09,10,1, 11.8,1,1, 10.534, 10759.497, 214.580, 52310.393 21/05/12,13:32:36,10,10,1, 11.8,1,1, 10.534, 10759.460, 214.584, 52310.394 21/05/12,13:32:36,11,10,1, 11.8,1,1, 10.534, 10759.452, 214.563, 52310.439 21/05/12,13:32:36,12,10,1, 11.8,1,1, 10.534, 10759.434, 214.608, 52310.411 21/05/12,13:32:36,13,10,1, 11.8,1,1, 10.534, 10759.386, 214.613, 52310.384 21/05/12,13:32:36,14,10,1, 11.8,1,1, 10.534, 10759.354, 214.591, 52310.388 21/05/12,13:32:36,15,10,1, 11.8,1,1, 10.534, 10759.353, 214.609, 52310.372 21/05/12,13:32:36,16,10,1, 11.8,1,1, 10.534, 10759.328, 214.598, 52310.346 21/05/12,13:32:36,17,10,1, 11.8,1,1, 10.534, 10759.303, 214.633, 52310.391 21/05/12,13:32:36,18,10,1, 11.8,1,1, 10.534, 10759.282, 214.637, 52310.362 21/05/12,13:32:36,19,10,1, 11.8,1,1, 10.534, 10759.247, 214.643, 52310.353 21/05/12,13:32:37,00,10,1, 11.8,1,1, 10.534, 10759.242, 214.643, 52310.353 21/05/12,13:32:37,01,10,1, 11.8,1,1, 10.534, 10759.230, 214.643, 52310.352 21/05/12,13:32:37,02,10,1, 11.8,1,1, 10.534, 10759.170, 214.670, 52310.297 21/05/12,13:32:37,03,10,1, 11.8,1,1, 10.534, 10759.153, 214.649, 52310.370 21/05/12,13:32:37,04,10,1, 11.8,1,1, 10.534, 10759.150, 214.658, 52310.321 21/05/12,13:32:37,05,10,1, 11.8,1,1, 10.534, 10759.105, 214.672, 52310.340 21/05/12,13:32:37,06,10,1, 11.8,1,1, 10.534, 10759.072, 214.685, 52310.303 21/05/12,13:32:37,07,10,1, 11.8,1,1, 10.534, 10759.075, 214.686, 52310.304 21/05/12,13:32:37,08,10,1, 11.8,1,1, 10.534, 10759.037, 214.685, 52310.322 21/05/12,13:32:37,09,10,1, 11.8,1,1, 10.534, 10759.023, 214.700, 52310.340 21/05/12,13:32:37,10,10,1, 11.8,1,1, 10.534, 10758.997, 214.731, 52310.326 21/05/12,13:32:37,11,10,1, 11.8,1,1, 10.534, 10758.959, 214.746, 52310.308 21/05/12,13:32:37,12,10,1, 11.8,1,1, 10.534, 10758.947, 214.715, 52310.298 21/05/12,13:32:37,13,10,1, 11.8,1,1, 10.534, 10758.950, 214.760, 52310.305 21/05/12,13:32:37,14,10,1, 11.8,1,1, 10.534, 10758.891, 214.762, 52310.292 21/05/12,13:32:37,15,10,1, 11.8,1,1, 10.534, 10758.863, 214.773, 52310.288 21/05/12,13:32:37,16,10,1, 11.8,1,1, 10.534, 10758.840, 214.784, 52310.277 21/05/12,13:32:37,17,10,1, 11.8,1,1, 10.534, 10758.824, 214.776, 52310.312 21/05/12,13:32:37,18,10,1, 11.8,1,1, 10.534, 10758.767, 214.806, 52310.317 21/05/12,13:32:37,19,10,1, 11.8,1,1, 10.534, 10758.745, 214.847, 52310.458 21/05/12,13:32:38,00,10,1, 11.9,1,1, 10.537, 10758.741, 214.847, 52310.458 21/05/12,13:32:38,01,10,1, 11.9,1,1, 10.537, 10758.664, 214.851, 52310.361 21/05/12,13:32:38,02,10,1, 11.9,1,1, 10.537, 10758.661, 214.852, 52310.299 21/05/12,13:32:38,03,10,1, 11.9,1,1, 10.537, 10758.637, 214.852, 52310.271 21/05/12,13:32:38,04,10,1, 11.9,1,1, 10.537, 10758.610, 214.879, 52310.219 21/05/12,13:32:38,05,10,1, 11.9,1,1, 10.537, 10758.610, 214.914, 52310.238 21/05/12,13:32:38,06,10,1, 11.9,1,1, 10.537, 10758.568, 214.921, 52310.245 21/05/12,13:32:38,07,10,1, 11.9,1,1, 10.537, 10758.526, 214.919, 52310.178 21/05/12,13:32:38,08,10,1, 11.9,1,1, 10.537, 10758.498, 214.929, 52310.239 21/05/12,13:32:38,09,10,1, 11.9,1,1, 10.537, 10758.483, 214.940, 52310.218 21/05/12,13:32:38,10,10,1, 11.9,1,1, 10.537, 10758.460, 214.953, 52310.226 21/05/12,13:32:38,11,10,1, 11.9,1,1, 10.537, 10758.424, 214.973, 52310.185 21/05/12,13:32:38,12,10,1, 11.9,1,1, 10.537, 10758.393, 214.976, 52310.226 21/05/12,13:32:38,13,10,1, 11.9,1,1, 10.537, 10758.352, 215.000, 52310.221 21/05/12,13:32:38,14,10,1, 11.9,1,1, 10.537, 10758.334, 215.029, 52310.164 21/05/12,13:32:38,15,10,1, 11.9,1,1, 10.537, 10758.303, 215.025, 52310.190 21/05/12,13:32:38,16,10,1, 11.9,1,1, 10.537, 10758.262, 215.067, 52310.178 21/05/12,13:32:38,17,10,1, 11.9,1,1, 10.537, 10758.279, 215.085, 52310.200 21/05/12,13:32:38,18,10,1, 11.9,1,1, 10.537, 10758.227, 215.075, 52310.219 21/05/12,13:32:38,19,10,1, 11.9,1,1, 10.537, 10758.195, 215.092, 52310.165 21/05/12,13:32:39,00,10,1, 11.9,1,1, 10.533, 10758.190, 215.092, 52310.165 21/05/12,13:32:39,01,10,1, 11.9,1,1, 10.533, 10758.121, 215.157, 52310.155 21/05/12,13:32:39,02,10,1, 11.9,1,1, 10.533, 10758.113, 215.171, 52310.171 21/05/12,13:32:39,03,10,1, 11.9,1,1, 10.533, 10758.070, 215.198, 52310.172 21/05/12,13:32:39,04,10,1, 11.9,1,1, 10.533, 10758.055, 215.228, 52310.208 21/05/12,13:32:39,05,10,1, 11.9,1,1, 10.533, 10758.023, 215.239, 52310.192 21/05/12,13:32:39,06,10,1, 11.9,1,1, 10.533, 10757.994, 215.255, 52310.189 21/05/12,13:32:39,07,10,1, 11.9,1,1, 10.533, 10757.976, 215.261, 52310.237 21/05/12,13:32:39,08,10,1, 11.9,1,1, 10.533, 10757.913, 215.272, 52310.223 21/05/12,13:32:39,09,10,1, 11.9,1,1, 10.533, 10757.849, 215.294, 52310.173 21/05/12,13:32:39,10,10,1, 11.9,1,1, 10.533, 10757.832, 215.315, 52310.183 21/05/12,13:32:39,11,10,1, 11.9,1,1, 10.533, 10757.819, 215.327, 52310.162 21/05/12,13:32:39,12,10,1, 11.9,1,1, 10.533, 10757.759, 215.302, 52310.112 21/05/12,13:32:39,13,10,1, 11.9,1,1, 10.533, 10757.747, 215.375, 52310.114 21/05/12,13:32:39,14,10,1, 11.9,1,1, 10.533, 10757.730, 215.392, 52310.112 21/05/12,13:32:39,15,10,1, 11.9,1,1, 10.533, 10757.676, 215.411, 52310.094 21/05/12,13:32:39,16,10,1, 11.9,1,1, 10.533, 10757.649, 215.406, 52310.098 21/05/12,13:32:39,17,10,1, 11.9,1,1, 10.533, 10757.634, 215.431, 52310.067 21/05/12,13:32:39,18,10,1, 11.9,1,1, 10.533, 10757.605, 215.423, 52310.086 21/05/12,13:32:39,19,10,1, 11.9,1,1, 10.533, 10757.547, 215.446, 52310.081 21/05/12,13:32:40,00,10,1, 11.9,1,1, 10.532, 10757.539, 215.446, 52310.081 21/05/12,13:32:40,01,10,1, 11.9,1,1, 10.532, 10757.482, 215.488, 52310.090 21/05/12,13:32:40,02,10,1, 11.9,1,1, 10.532, 10757.466, 215.477, 52310.038 21/05/12,13:32:40,03,10,1, 11.9,1,1, 10.532, 10757.441, 215.514, 52310.039 21/05/12,13:32:40,04,10,1, 11.9,1,1, 10.532, 10757.402, 215.509, 52310.045 21/05/12,13:32:40,05,10,1, 11.9,1,1, 10.532, 10757.342, 215.547, 52310.043 21/05/12,13:32:40,06,10,1, 11.9,1,1, 10.532, 10757.362, 215.545, 52310.036 21/05/12,13:32:40,07,10,1, 11.9,1,1, 10.532, 10757.303, 215.550, 52309.977 21/05/12,13:32:40,08,10,1, 11.9,1,1, 10.532, 10757.298, 215.552, 52309.965 21/05/12,13:32:40,09,10,1, 11.9,1,1, 10.532, 10757.255, 215.574, 52309.958 21/05/12,13:32:40,10,10,1, 11.9,1,1, 10.532, 10757.241, 215.588, 52309.947 21/05/12,13:32:40,11,10,1, 11.9,1,1, 10.532, 10757.228, 215.575, 52309.941 21/05/12,13:32:40,12,10,1, 11.9,1,1, 10.532, 10757.177, 215.603, 52309.938 21/05/12,13:32:40,13,10,1, 11.9,1,1, 10.532, 10757.157, 215.603, 52309.963 21/05/12,13:32:40,14,10,1, 11.9,1,1, 10.532, 10757.120, 215.595, 52309.946 21/05/12,13:32:40,15,10,1, 11.9,1,1, 10.532, 10757.073, 215.603, 52309.945 21/05/12,13:32:40,16,10,1, 11.9,1,1, 10.532, 10757.062, 215.638, 52309.918 21/05/12,13:32:40,17,10,1, 11.9,1,1, 10.532, 10757.046, 215.635, 52309.878 21/05/12,13:32:40,18,10,1, 11.9,1,1, 10.532, 10756.996, 215.638, 52309.906 21/05/12,13:32:40,19,10,1, 11.9,1,1, 10.532, 10756.992, 215.625, 52309.914 21/05/12,13:32:41,00,10,1, 11.9,1,1, 10.538, 10756.989, 215.625, 52309.914 21/05/12,13:32:41,01,10,1, 11.9,1,1, 10.538, 10756.961, 215.624, 52309.839 21/05/12,13:32:41,02,10,1, 11.9,1,1, 10.538, 10756.895, 215.619, 52309.847 21/05/12,13:32:41,03,10,1, 11.9,1,1, 10.538, 10756.883, 215.610, 52309.810 21/05/12,13:32:41,04,10,1, 11.9,1,1, 10.538, 10756.884, 215.625, 52309.807 21/05/12,13:32:41,05,10,1, 11.9,1,1, 10.538, 10756.860, 215.620, 52309.785 21/05/12,13:32:41,06,10,1, 11.9,1,1, 10.538, 10756.844, 215.621, 52309.741 21/05/12,13:32:41,07,10,1, 11.9,1,1, 10.538, 10756.814, 215.614, 52309.787 21/05/12,13:32:41,08,10,1, 11.9,1,1, 10.538, 10756.783, 215.616, 52309.789 21/05/12,13:32:41,09,10,1, 11.9,1,1, 10.538, 10756.766, 215.624, 52309.736 21/05/12,13:32:41,10,10,1, 11.9,1,1, 10.538, 10756.761, 215.589, 52309.724 21/05/12,13:32:41,11,10,1, 11.9,1,1, 10.538, 10756.723, 215.593, 52309.679 21/05/12,13:32:41,12,10,1, 11.9,1,1, 10.538, 10756.685, 215.582, 52309.680 21/05/12,13:32:41,13,10,1, 11.9,1,1, 10.538, 10756.672, 215.577, 52309.669 21/05/12,13:32:41,14,10,1, 11.9,1,1, 10.538, 10756.672, 215.593, 52309.658 21/05/12,13:32:41,15,10,1, 11.9,1,1, 10.538, 10756.651, 215.566, 52309.643 21/05/12,13:32:41,16,10,1, 11.9,1,1, 10.538, 10756.646, 215.571, 52309.640 21/05/12,13:32:41,17,10,1, 11.9,1,1, 10.538, 10756.611, 215.566, 52309.612 21/05/12,13:32:41,18,10,1, 11.9,1,1, 10.538, 10756.592, 215.557, 52309.578 21/05/12,13:32:41,19,10,1, 11.9,1,1, 10.538, 10756.588, 215.524, 52309.539 21/05/12,13:32:42,00,10,1, 11.9,1,1, 10.535, 10756.580, 215.524, 52309.539 21/05/12,13:32:42,01,10,1, 11.9,1,1, 10.535, 10756.537, 215.520, 52309.518 21/05/12,13:32:42,02,10,1, 11.9,1,1, 10.535, 10756.530, 215.490, 52309.518 21/05/12,13:32:42,03,10,1, 11.9,1,1, 10.535, 10756.494, 215.514, 52309.552 21/05/12,13:32:42,04,10,1, 11.9,1,1, 10.535, 10756.488, 215.472, 52309.493 21/05/12,13:32:42,05,10,1, 11.9,1,1, 10.535, 10756.476, 215.487, 52309.476 21/05/12,13:32:42,06,10,1, 11.9,1,1, 10.535, 10756.453, 215.460, 52309.474 21/05/12,13:32:42,07,10,1, 11.9,1,1, 10.535, 10756.427, 215.439, 52309.477 21/05/12,13:32:42,08,10,1, 11.9,1,1, 10.535, 10756.427, 215.434, 52309.467 21/05/12,13:32:42,09,10,1, 11.9,1,1, 10.535, 10756.401, 215.445, 52309.448 21/05/12,13:32:42,10,10,1, 11.9,1,1, 10.535, 10756.357, 215.427, 52309.411 21/05/12,13:32:42,11,10,1, 11.9,1,1, 10.535, 10756.362, 215.404, 52309.394 21/05/12,13:32:42,12,10,1, 11.9,1,1, 10.535, 10756.331, 215.402, 52309.387 21/05/12,13:32:42,13,10,1, 11.9,1,1, 10.535, 10756.306, 215.404, 52309.371 21/05/12,13:32:42,14,10,1, 11.9,1,1, 10.535, 10756.286, 215.396, 52309.365 21/05/12,13:32:42,15,10,1, 11.9,1,1, 10.535, 10756.263, 215.396, 52309.361 21/05/12,13:32:42,16,10,1, 11.9,1,1, 10.535, 10756.231, 215.422, 52309.417 21/05/12,13:32:42,17,10,1, 11.9,1,1, 10.535, 10756.224, 215.406, 52309.367 21/05/12,13:32:42,18,10,1, 11.9,1,1, 10.535, 10756.208, 215.400, 52309.413 21/05/12,13:32:42,19,10,1, 11.9,1,1, 10.535, 10756.179, 215.399, 52309.322 21/05/12,13:32:43,00,10,1, 11.9,1,1, 10.535, 10756.179, 215.399, 52309.322 21/05/12,13:32:43,01,10,1, 11.9,1,1, 10.535, 10756.144, 215.366, 52309.362 21/05/12,13:32:43,02,10,1, 11.9,1,1, 10.535, 10756.151, 215.358, 52309.346 21/05/12,13:32:43,03,10,1, 11.9,1,1, 10.535, 10756.057, 215.376, 52309.438 21/05/12,13:32:43,04,10,1, 11.9,1,1, 10.535, 10756.106, 215.357, 52309.278 21/05/12,13:32:43,05,10,1, 11.9,1,1, 10.535, 10756.077, 215.353, 52309.291 21/05/12,13:32:43,06,10,1, 11.9,1,1, 10.535, 10756.065, 215.368, 52309.280 21/05/12,13:32:43,07,10,1, 11.9,1,1, 10.535, 10756.037, 215.336, 52309.038 21/05/12,13:32:43,08,10,1, 11.9,1,1, 10.535, 10756.033, 215.334, 52309.232 21/05/12,13:32:43,09,10,1, 11.9,1,1, 10.535, 10755.961, 215.354, 52309.335 21/05/12,13:32:43,10,10,1, 11.9,1,1, 10.535, 10755.945, 215.332, 52309.245 21/05/12,13:32:43,11,10,1, 11.9,1,1, 10.535, 10755.925, 215.312, 52309.256 21/05/12,13:32:43,12,10,1, 11.9,1,1, 10.535, 10755.897, 215.307, 52309.254 21/05/12,13:32:43,13,10,1, 11.9,1,1, 10.535, 10755.880, 215.297, 52309.154 21/05/12,13:32:43,14,10,1, 11.9,1,1, 10.535, 10755.849, 215.296, 52309.123 21/05/12,13:32:43,15,10,1, 11.9,1,1, 10.535, 10755.819, 215.317, 52309.151 21/05/12,13:32:43,16,10,1, 11.9,1,1, 10.535, 10755.811, 215.296, 52309.143 21/05/12,13:32:43,17,10,1, 11.9,1,1, 10.535, 10755.779, 215.276, 52309.164 21/05/12,13:32:43,18,10,1, 11.9,1,1, 10.535, 10755.749, 215.269, 52309.090 21/05/12,13:32:43,19,10,1, 11.9,1,1, 10.535, 10755.747, 215.264, 52309.130 21/05/12,13:32:44,00,10,1, 11.9,1,1, 10.536, 10755.745, 215.264, 52309.130 21/05/12,13:32:44,01,10,1, 11.9,1,1, 10.536, 10755.689, 215.236, 52309.056 21/05/12,13:32:44,02,10,1, 11.9,1,1, 10.536, 10755.670, 215.210, 52309.106 21/05/12,13:32:44,03,10,1, 11.9,1,1, 10.536, 10755.654, 215.220, 52309.057 21/05/12,13:32:44,04,10,1, 11.9,1,1, 10.536, 10755.655, 215.206, 52309.062 21/05/12,13:32:44,05,10,1, 11.9,1,1, 10.536, 10755.585, 215.204, 52309.012 21/05/12,13:32:44,06,10,1, 11.9,1,1, 10.536, 10755.606, 215.218, 52309.013 21/05/12,13:32:44,07,10,1, 11.9,1,1, 10.536, 10755.572, 215.183, 52308.975 21/05/12,13:32:44,08,10,1, 11.9,1,1, 10.536, 10755.510, 215.186, 52308.978 21/05/12,13:32:44,09,10,1, 11.9,1,1, 10.536, 10755.531, 215.161, 52308.968 21/05/12,13:32:44,10,10,1, 11.9,1,1, 10.536, 10755.477, 215.150, 52308.962 21/05/12,13:32:44,11,10,1, 11.9,1,1, 10.536, 10755.445, 215.137, 52308.958 21/05/12,13:32:44,12,10,1, 11.9,1,1, 10.536, 10755.422, 215.138, 52308.966 21/05/12,13:32:44,13,10,1, 11.9,1,1, 10.536, 10755.382, 215.123, 52308.888 21/05/12,13:32:44,14,10,1, 11.9,1,1, 10.536, 10755.382, 215.125, 52308.892 21/05/12,13:32:44,15,10,1, 11.9,1,1, 10.536, 10755.360, 215.098, 52308.890 21/05/12,13:32:44,16,10,1, 11.9,1,1, 10.536, 10755.336, 215.089, 52308.870 21/05/12,13:32:44,17,10,1, 11.9,1,1, 10.536, 10755.280, 215.098, 52308.850 21/05/12,13:32:44,18,10,1, 11.9,1,1, 10.536, 10755.277, 215.058, 52308.825 21/05/12,13:32:44,19,10,1, 11.9,1,1, 10.536, 10755.211, 215.057, 52308.774 21/05/12,13:32:45,00,10,1, 11.9,1,1, 10.538, 10755.211, 215.057, 52308.774 21/05/12,13:32:45,01,10,1, 11.9,1,1, 10.538, 10755.188, 215.020, 52308.745 21/05/12,13:32:45,02,10,1, 11.9,1,1, 10.538, 10755.162, 215.026, 52308.753 21/05/12,13:32:45,03,10,1, 11.9,1,1, 10.538, 10755.152, 215.014, 52308.782 21/05/12,13:32:45,04,10,1, 11.9,1,1, 10.538, 10755.105, 214.983, 52308.718 21/05/12,13:32:45,05,10,1, 11.9,1,1, 10.538, 10755.085, 214.976, 52308.697 21/05/12,13:32:45,06,10,1, 11.9,1,1, 10.538, 10755.045, 214.953, 52308.661 21/05/12,13:32:45,07,10,1, 11.9,1,1, 10.538, 10755.013, 214.942, 52308.641 21/05/12,13:32:45,08,10,1, 11.9,1,1, 10.538, 10754.990, 214.938, 52308.646 21/05/12,13:32:45,09,10,1, 11.9,1,1, 10.538, 10754.939, 214.900, 52308.628 21/05/12,13:32:45,10,10,1, 11.9,1,1, 10.538, 10754.923, 214.884, 52308.612 21/05/12,13:32:45,11,10,1, 11.9,1,1, 10.538, 10754.882, 214.872, 52308.608 21/05/12,13:32:45,12,10,1, 11.9,1,1, 10.538, 10754.854, 214.872, 52308.600 21/05/12,13:32:45,13,10,1, 11.9,1,1, 10.538, 10754.841, 214.875, 52308.578 21/05/12,13:32:45,14,10,1, 11.9,1,1, 10.538, 10754.795, 214.857, 52308.555 21/05/12,13:32:45,15,10,1, 11.9,1,1, 10.538, 10754.748, 214.832, 52308.558 21/05/12,13:32:45,16,10,1, 11.9,1,1, 10.538, 10754.755, 214.857, 52308.513 21/05/12,13:32:45,17,10,1, 11.9,1,1, 10.538, 10754.702, 214.827, 52308.496 21/05/12,13:32:45,18,10,1, 11.9,1,1, 10.538, 10754.696, 214.799, 52308.490 21/05/12,13:32:45,19,10,1, 11.9,1,1, 10.538, 10754.635, 214.784, 52308.470 21/05/12,13:32:46,00,10,1, 11.8,1,1, 10.534, 10754.635, 214.784, 52308.470 21/05/12,13:32:46,01,10,1, 11.8,1,1, 10.534, 10754.587, 214.761, 52308.384 21/05/12,13:32:46,02,10,1, 11.8,1,1, 10.534, 10754.518, 214.745, 52308.386 21/05/12,13:32:46,03,10,1, 11.8,1,1, 10.534, 10754.496, 214.771, 52308.369 21/05/12,13:32:46,04,10,1, 11.8,1,1, 10.534, 10754.455, 214.741, 52308.369 21/05/12,13:32:46,05,10,1, 11.8,1,1, 10.534, 10754.444, 214.716, 52308.385 21/05/12,13:32:46,06,10,1, 11.8,1,1, 10.534, 10754.426, 214.710, 52308.358 21/05/12,13:32:46,07,10,1, 11.8,1,1, 10.534, 10754.376, 214.703, 52308.315 21/05/12,13:32:46,08,10,1, 11.8,1,1, 10.534, 10754.366, 214.672, 52308.226 21/05/12,13:32:46,09,10,1, 11.8,1,1, 10.534, 10754.309, 214.658, 52308.236 21/05/12,13:32:46,10,10,1, 11.8,1,1, 10.534, 10754.284, 214.666, 52308.278 21/05/12,13:32:46,11,10,1, 11.8,1,1, 10.534, 10754.271, 214.651, 52308.275 21/05/12,13:32:46,12,10,1, 11.8,1,1, 10.534, 10754.229, 214.624, 52308.290 21/05/12,13:32:46,13,10,1, 11.8,1,1, 10.534, 10754.185, 214.605, 52308.251 21/05/12,13:32:46,14,10,1, 11.8,1,1, 10.534, 10754.167, 214.604, 52308.223 21/05/12,13:32:46,15,10,1, 11.8,1,1, 10.534, 10754.125, 214.616, 52308.187 21/05/12,13:32:46,16,10,1, 11.8,1,1, 10.534, 10754.105, 214.560, 52308.177 21/05/12,13:32:46,17,10,1, 11.8,1,1, 10.534, 10754.058, 214.570, 52308.170 21/05/12,13:32:46,18,10,1, 11.8,1,1, 10.534, 10754.037, 214.562, 52308.203 21/05/12,13:32:46,19,10,1, 11.8,1,1, 10.534, 10754.002, 214.545, 52308.115 21/05/12,13:32:47,00,10,1, 11.8,1,1, 10.537, 10754.001, 214.545, 52308.115 21/05/12,13:32:47,01,10,1, 11.8,1,1, 10.537, 10753.945, 214.527, 52308.143 21/05/12,13:32:47,02,10,1, 11.8,1,1, 10.537, 10753.912, 214.524, 52308.101 21/05/12,13:32:47,03,10,1, 11.8,1,1, 10.537, 10753.899, 214.529, 52308.071 21/05/12,13:32:47,04,10,1, 11.8,1,1, 10.537, 10753.856, 214.501, 52308.061 21/05/12,13:32:47,05,10,1, 11.8,1,1, 10.537, 10753.842, 214.487, 52308.094 21/05/12,13:32:47,06,10,1, 11.8,1,1, 10.537, 10753.795, 214.479, 52308.154 21/05/12,13:32:47,07,10,1, 11.8,1,1, 10.537, 10753.800, 214.458, 52307.946 21/05/12,13:32:47,08,10,1, 11.8,1,1, 10.537, 10753.737, 214.460, 52307.946 21/05/12,13:32:47,09,10,1, 11.8,1,1, 10.537, 10753.703, 214.463, 52307.961 21/05/12,13:32:47,10,10,1, 11.8,1,1, 10.537, 10753.685, 214.426, 52307.920 21/05/12,13:32:47,11,10,1, 11.8,1,1, 10.537, 10753.630, 214.422, 52307.922 21/05/12,13:32:47,12,10,1, 11.8,1,1, 10.537, 10753.607, 214.410, 52307.902 21/05/12,13:32:47,13,10,1, 11.8,1,1, 10.537, 10753.563, 214.398, 52307.898 21/05/12,13:32:47,14,10,1, 11.8,1,1, 10.537, 10753.543, 214.386, 52308.147 21/05/12,13:32:47,15,10,1, 11.8,1,1, 10.537, 10753.511, 214.355, 52307.808 21/05/12,13:32:47,16,10,1, 11.8,1,1, 10.537, 10753.481, 214.380, 52307.826 21/05/12,13:32:47,17,10,1, 11.8,1,1, 10.537, 10753.452, 214.363, 52307.832 21/05/12,13:32:47,18,10,1, 11.8,1,1, 10.537, 10753.438, 214.330, 52307.818 21/05/12,13:32:47,19,10,1, 11.8,1,1, 10.537, 10753.403, 214.297, 52307.834 21/05/12,13:32:48,00,10,1, 11.8,1,1, 10.536, 10753.400, 214.297, 52307.834 21/05/12,13:32:48,01,10,1, 11.8,1,1, 10.536, 10753.345, 214.287, 52307.812 21/05/12,13:32:48,02,10,1, 11.8,1,1, 10.536, 10753.316, 214.265, 52307.791 21/05/12,13:32:48,03,10,1, 11.8,1,1, 10.536, 10753.286, 214.277, 52307.800 21/05/12,13:32:48,04,10,1, 11.8,1,1, 10.536, 10753.243, 214.251, 52307.762 21/05/12,13:32:48,05,10,1, 11.8,1,1, 10.536, 10753.212, 214.250, 52307.787 21/05/12,13:32:48,06,10,1, 11.8,1,1, 10.536, 10753.155, 214.231, 52307.769 21/05/12,13:32:48,07,10,1, 11.8,1,1, 10.536, 10753.128, 214.201, 52307.705 21/05/12,13:32:48,08,10,1, 11.8,1,1, 10.536, 10753.101, 214.204, 52307.719 21/05/12,13:32:48,09,10,1, 11.8,1,1, 10.536, 10753.078, 214.167, 52307.520 21/05/12,13:32:48,10,10,1, 11.8,1,1, 10.536, 10753.016, 214.168, 52307.660 21/05/12,13:32:48,11,10,1, 11.8,1,1, 10.536, 10753.032, 214.163, 52307.643 21/05/12,13:32:48,12,10,1, 11.8,1,1, 10.536, 10753.008, 214.136, 52307.640 21/05/12,13:32:48,13,10,1, 11.8,1,1, 10.536, 10752.960, 214.143, 52307.645 21/05/12,13:32:48,14,10,1, 11.8,1,1, 10.536, 10752.943, 214.131, 52307.641 21/05/12,13:32:48,15,10,1, 11.8,1,1, 10.536, 10752.940, 214.107, 52307.641 21/05/12,13:32:48,16,10,1, 11.8,1,1, 10.536, 10752.880, 214.107, 52307.573 21/05/12,13:32:48,17,10,1, 11.8,1,1, 10.536, 10752.857, 214.096, 52307.615 21/05/12,13:32:48,18,10,1, 11.8,1,1, 10.536, 10752.821, 214.066, 52307.571 21/05/12,13:32:48,19,10,1, 11.8,1,1, 10.536, 10752.791, 214.045, 52307.551 21/05/12,13:32:49,00,10,1, 11.9,1,1, 10.539, 10752.791, 214.045, 52307.551 21/05/12,13:32:49,01,10,1, 11.9,1,1, 10.539, 10752.757, 214.036, 52307.532 21/05/12,13:32:49,02,10,1, 11.9,1,1, 10.539, 10752.693, 214.026, 52307.543 21/05/12,13:32:49,03,10,1, 11.9,1,1, 10.539, 10752.688, 214.010, 52307.533 21/05/12,13:32:49,04,10,1, 11.9,1,1, 10.539, 10752.621, 213.983, 52307.512 21/05/12,13:32:49,05,10,1, 11.9,1,1, 10.539, 10752.606, 213.988, 52307.494 21/05/12,13:32:49,06,10,1, 11.9,1,1, 10.539, 10752.581, 213.968, 52307.488 21/05/12,13:32:49,07,10,1, 11.9,1,1, 10.539, 10752.572, 213.976, 52307.497 21/05/12,13:32:49,08,10,1, 11.9,1,1, 10.539, 10752.530, 213.954, 52307.448 21/05/12,13:32:49,09,10,1, 11.9,1,1, 10.539, 10752.513, 213.960, 52307.417 21/05/12,13:32:49,10,10,1, 11.9,1,1, 10.539, 10752.465, 213.962, 52307.386 21/05/12,13:32:49,11,10,1, 11.9,1,1, 10.539, 10752.390, 213.943, 52307.540 21/05/12,13:32:49,12,10,1, 11.9,1,1, 10.539, 10752.439, 213.949, 52307.442 21/05/12,13:32:49,13,10,1, 11.9,1,1, 10.539, 10752.404, 213.903, 52307.398 21/05/12,13:32:49,14,10,1, 11.9,1,1, 10.539, 10752.361, 213.919, 52307.402 21/05/12,13:32:49,15,10,1, 11.9,1,1, 10.539, 10752.323, 213.880, 52307.368 21/05/12,13:32:49,16,10,1, 11.9,1,1, 10.539, 10752.267, 213.865, 52307.358 21/05/12,13:32:49,17,10,1, 11.9,1,1, 10.539, 10752.290, 213.867, 52307.363 21/05/12,13:32:49,18,10,1, 11.9,1,1, 10.539, 10752.224, 213.879, 52307.356 21/05/12,13:32:49,19,10,1, 11.9,1,1, 10.539, 10752.212, 213.861, 52307.341 21/05/12,13:32:50,00,10,1, 11.9,1,1, 10.538, 10752.207, 213.861, 52307.341 21/05/12,13:32:50,01,10,1, 11.9,1,1, 10.538, 10752.137, 213.855, 52307.269 21/05/12,13:32:50,02,10,1, 11.9,1,1, 10.538, 10752.125, 213.838, 52307.256 21/05/12,13:32:50,03,10,1, 11.9,1,1, 10.538, 10752.066, 213.818, 52307.268 21/05/12,13:32:50,04,10,1, 11.9,1,1, 10.538, 10752.075, 213.800, 52307.094 21/05/12,13:32:50,05,10,1, 11.9,1,1, 10.538, 10752.037, 213.808, 52307.322 21/05/12,13:32:50,06,10,1, 11.9,1,1, 10.538, 10752.056, 213.789, 52307.238 21/05/12,13:32:50,07,10,1, 11.9,1,1, 10.538, 10751.979, 213.792, 52307.190 21/05/12,13:32:50,08,10,1, 11.9,1,1, 10.538, 10752.011, 213.775, 52307.099 21/05/12,13:32:50,09,10,1, 11.9,1,1, 10.538, 10751.941, 213.768, 52307.099 21/05/12,13:32:50,10,10,1, 11.9,1,1, 10.538, 10751.909, 213.755, 52307.171 21/05/12,13:32:50,11,10,1, 11.9,1,1, 10.538, 10751.893, 213.723, 52307.123 21/05/12,13:32:50,12,10,1, 11.9,1,1, 10.538, 10751.894, 213.738, 52307.123 21/05/12,13:32:50,13,10,1, 11.9,1,1, 10.538, 10751.839, 213.698, 52307.126 21/05/12,13:32:50,14,10,1, 11.9,1,1, 10.538, 10751.855, 213.697, 52307.111 21/05/12,13:32:50,15,10,1, 11.9,1,1, 10.538, 10751.809, 213.689, 52307.121 21/05/12,13:32:50,16,10,1, 11.9,1,1, 10.538, 10751.774, 213.681, 52307.077 21/05/12,13:32:50,17,10,1, 11.9,1,1, 10.538, 10751.775, 213.661, 52307.058 21/05/12,13:32:50,18,10,1, 11.9,1,1, 10.538, 10751.736, 213.620, 52307.074 21/05/12,13:32:50,19,10,1, 11.9,1,1, 10.538, 10751.696, 213.652, 52307.044 21/05/12,13:32:51,00,10,1, 11.8,1,1, 10.542, 10751.690, 213.652, 52307.044 21/05/12,13:32:51,01,10,1, 11.8,1,1, 10.542, 10751.677, 213.636, 52307.032 21/05/12,13:32:51,02,10,1, 11.8,1,1, 10.542, 10751.663, 213.627, 52307.035 21/05/12,13:32:51,03,10,1, 11.8,1,1, 10.542, 10751.636, 213.626, 52306.989 21/05/12,13:32:51,04,10,1, 11.8,1,1, 10.542, 10751.606, 213.633, 52307.018 21/05/12,13:32:51,05,10,1, 11.8,1,1, 10.542, 10751.581, 213.588, 52306.961 21/05/12,13:32:51,06,10,1, 11.8,1,1, 10.542, 10751.555, 213.591, 52306.936 21/05/12,13:32:51,07,10,1, 11.8,1,1, 10.542, 10751.546, 213.579, 52306.937 21/05/12,13:32:51,08,10,1, 11.8,1,1, 10.542, 10751.521, 213.582, 52306.925 21/05/12,13:32:51,09,10,1, 11.8,1,1, 10.542, 10751.479, 213.576, 52306.922 21/05/12,13:32:51,10,10,1, 11.8,1,1, 10.542, 10751.467, 213.571, 52306.901 21/05/12,13:32:51,11,10,1, 11.8,1,1, 10.542, 10751.429, 213.582, 52306.927 21/05/12,13:32:51,12,10,1, 11.8,1,1, 10.542, 10751.397, 213.574, 52306.868 21/05/12,13:32:51,13,10,1, 11.8,1,1, 10.542, 10751.372, 213.563, 52306.906 21/05/12,13:32:51,14,10,1, 11.8,1,1, 10.542, 10751.344, 213.554, 52306.861 21/05/12,13:32:51,15,10,1, 11.8,1,1, 10.542, 10751.340, 213.554, 52306.777 21/05/12,13:32:51,16,10,1, 11.8,1,1, 10.542, 10751.294, 213.576, 52306.936 21/05/12,13:32:51,17,10,1, 11.8,1,1, 10.542, 10751.283, 213.551, 52306.874 21/05/12,13:32:51,18,10,1, 11.8,1,1, 10.542, 10751.248, 213.560, 52306.910 21/05/12,13:32:51,19,10,1, 11.8,1,1, 10.542, 10751.269, 213.560, 52306.854 21/05/12,13:32:52,00,10,1, 11.9,1,1, 10.534, 10751.264, 213.560, 52306.854 21/05/12,13:32:52,01,10,1, 11.9,1,1, 10.534, 10751.210, 213.554, 52306.825 21/05/12,13:32:52,02,10,1, 11.9,1,1, 10.534, 10751.205, 213.532, 52306.789 21/05/12,13:32:52,03,10,1, 11.9,1,1, 10.534, 10751.184, 213.531, 52306.823 21/05/12,13:32:52,04,10,1, 11.9,1,1, 10.534, 10751.157, 213.539, 52306.807 21/05/12,13:32:52,05,10,1, 11.9,1,1, 10.534, 10751.122, 213.520, 52306.765 21/05/12,13:32:52,06,10,1, 11.9,1,1, 10.534, 10751.126, 213.514, 52306.748 21/05/12,13:32:52,07,10,1, 11.9,1,1, 10.534, 10751.114, 213.510, 52306.743 21/05/12,13:32:52,08,10,1, 11.9,1,1, 10.534, 10751.075, 213.511, 52306.742 21/05/12,13:32:52,09,10,1, 11.9,1,1, 10.534, 10751.037, 213.517, 52306.691 21/05/12,13:32:52,10,10,1, 11.9,1,1, 10.534, 10751.030, 213.498, 52306.723 21/05/12,13:32:52,11,10,1, 11.9,1,1, 10.534, 10751.036, 213.470, 52306.716 21/05/12,13:32:52,12,10,1, 11.9,1,1, 10.534, 10751.001, 213.503, 52306.691 21/05/12,13:32:52,13,10,1, 11.9,1,1, 10.534, 10750.999, 213.469, 52306.636 21/05/12,13:32:52,14,10,1, 11.9,1,1, 10.534, 10750.965, 213.454, 52306.685 21/05/12,13:32:52,15,10,1, 11.9,1,1, 10.534, 10750.972, 213.461, 52306.597 21/05/12,13:32:52,16,10,1, 11.9,1,1, 10.534, 10750.939, 213.456, 52306.608 21/05/12,13:32:52,17,10,1, 11.9,1,1, 10.534, 10750.943, 213.473, 52306.561 21/05/12,13:32:52,18,10,1, 11.9,1,1, 10.534, 10750.932, 213.474, 52306.619 21/05/12,13:32:52,19,10,1, 11.9,1,1, 10.534, 10750.904, 213.452, 52306.597 21/05/12,13:32:53,00,10,1, 11.8,1,1, 10.538, 10750.897, 213.452, 52306.597 21/05/12,13:32:53,01,10,1, 11.8,1,1, 10.538, 10750.889, 213.449, 52306.546 21/05/12,13:32:53,02,10,1, 11.8,1,1, 10.538, 10750.869, 213.415, 52306.587 21/05/12,13:32:53,03,10,1, 11.8,1,1, 10.538, 10750.886, 213.429, 52306.540 21/05/12,13:32:53,04,10,1, 11.8,1,1, 10.538, 10750.856, 213.406, 52306.515 21/05/12,13:32:53,05,10,1, 11.8,1,1, 10.538, 10750.850, 213.416, 52306.456 21/05/12,13:32:53,06,10,1, 11.8,1,1, 10.538, 10750.859, 213.410, 52306.469 21/05/12,13:32:53,07,10,1, 11.8,1,1, 10.538, 10750.847, 213.384, 52306.440 21/05/12,13:32:53,08,10,1, 11.8,1,1, 10.538, 10750.834, 213.392, 52306.422 21/05/12,13:32:53,09,10,1, 11.8,1,1, 10.538, 10750.845, 213.391, 52306.396 21/05/12,13:32:53,10,10,1, 11.8,1,1, 10.538, 10750.800, 213.388, 52306.417 21/05/12,13:32:53,11,10,1, 11.8,1,1, 10.538, 10750.811, 213.373, 52306.423 21/05/12,13:32:53,12,10,1, 11.8,1,1, 10.538, 10750.812, 213.375, 52306.362 21/05/12,13:32:53,13,10,1, 11.8,1,1, 10.538, 10750.799, 213.360, 52306.370 21/05/12,13:32:53,14,10,1, 11.8,1,1, 10.538, 10750.789, 213.355, 52306.375 21/05/12,13:32:53,15,10,1, 11.8,1,1, 10.538, 10750.768, 213.353, 52306.357 21/05/12,13:32:53,16,10,1, 11.8,1,1, 10.538, 10750.782, 213.361, 52306.350 21/05/12,13:32:53,17,10,1, 11.8,1,1, 10.538, 10750.775, 213.343, 52306.318 21/05/12,13:32:53,18,10,1, 11.8,1,1, 10.538, 10750.747, 213.303, 52306.286 21/05/12,13:32:53,19,10,1, 11.8,1,1, 10.538, 10750.752, 213.320, 52306.283 21/05/12,13:32:54,00,10,1, 11.9,1,1, 10.538, 10750.747, 213.320, 52306.283 21/05/12,13:32:54,01,10,1, 11.9,1,1, 10.538, 10750.737, 213.281, 52306.230 21/05/12,13:32:54,02,10,1, 11.9,1,1, 10.538, 10750.714, 213.276, 52306.234 21/05/12,13:32:54,03,10,1, 11.9,1,1, 10.538, 10750.729, 213.275, 52306.233 21/05/12,13:32:54,04,10,1, 11.9,1,1, 10.538, 10750.700, 213.292, 52306.194 21/05/12,13:32:54,05,10,1, 11.9,1,1, 10.538, 10750.728, 213.279, 52306.167 21/05/12,13:32:54,06,10,1, 11.9,1,1, 10.538, 10750.698, 213.248, 52306.164 21/05/12,13:32:54,07,10,1, 11.9,1,1, 10.538, 10750.673, 213.270, 52306.116 21/05/12,13:32:54,08,10,1, 11.9,1,1, 10.538, 10750.684, 213.244, 52306.157 21/05/12,13:32:54,09,10,1, 11.9,1,1, 10.538, 10750.658, 213.240, 52306.115 21/05/12,13:32:54,10,10,1, 11.9,1,1, 10.538, 10750.673, 213.182, 52306.087 21/05/12,13:32:54,11,10,1, 11.9,1,1, 10.538, 10750.645, 213.195, 52306.097 21/05/12,13:32:54,12,10,1, 11.9,1,1, 10.538, 10750.658, 213.187, 52306.076 21/05/12,13:32:54,13,10,1, 11.9,1,1, 10.538, 10750.631, 213.189, 52306.075 21/05/12,13:32:54,14,10,1, 11.9,1,1, 10.538, 10750.629, 213.184, 52306.086 21/05/12,13:32:54,15,10,1, 11.9,1,1, 10.538, 10750.609, 213.170, 52306.071 21/05/12,13:32:54,16,10,1, 11.9,1,1, 10.538, 10750.606, 213.179, 52306.007 21/05/12,13:32:54,17,10,1, 11.9,1,1, 10.538, 10750.598, 213.148, 52306.005 21/05/12,13:32:54,18,10,1, 11.9,1,1, 10.538, 10750.587, 213.129, 52306.028 21/05/12,13:32:54,19,10,1, 11.9,1,1, 10.538, 10750.558, 213.112, 52305.908 21/05/12,13:32:55,00,10,1, 11.8,1,1, 10.535, 10750.555, 213.112, 52305.908 21/05/12,13:32:55,01,10,1, 11.8,1,1, 10.535, 10750.545, 213.115, 52305.949 21/05/12,13:32:55,02,10,1, 11.8,1,1, 10.535, 10750.527, 213.107, 52305.940 21/05/12,13:32:55,03,10,1, 11.8,1,1, 10.535, 10750.528, 213.110, 52305.884 21/05/12,13:32:55,04,10,1, 11.8,1,1, 10.535, 10750.505, 213.098, 52305.856 21/05/12,13:32:55,05,10,1, 11.8,1,1, 10.535, 10750.483, 213.092, 52305.829 21/05/12,13:32:55,06,10,1, 11.8,1,1, 10.535, 10750.472, 213.091, 52305.819 21/05/12,13:32:55,07,10,1, 11.8,1,1, 10.535, 10750.470, 213.084, 52305.826 21/05/12,13:32:55,08,10,1, 11.8,1,1, 10.535, 10750.467, 213.072, 52305.794 21/05/12,13:32:55,09,10,1, 11.8,1,1, 10.535, 10750.472, 213.052, 52305.751 21/05/12,13:32:55,10,10,1, 11.8,1,1, 10.535, 10750.442, 213.037, 52305.726 21/05/12,13:32:55,11,10,1, 11.8,1,1, 10.535, 10750.433, 213.054, 52305.757 21/05/12,13:32:55,12,10,1, 11.8,1,1, 10.535, 10750.411, 213.031, 52305.714 21/05/12,13:32:55,13,10,1, 11.8,1,1, 10.535, 10750.394, 213.039, 52305.697 21/05/12,13:32:55,14,10,1, 11.8,1,1, 10.535, 10750.380, 213.027, 52305.657 21/05/12,13:32:55,15,10,1, 11.8,1,1, 10.535, 10750.376, 213.033, 52305.678 21/05/12,13:32:55,16,10,1, 11.8,1,1, 10.535, 10750.375, 213.010, 52305.654 21/05/12,13:32:55,17,10,1, 11.8,1,1, 10.535, 10750.367, 213.017, 52305.653 21/05/12,13:32:55,18,10,1, 11.8,1,1, 10.535, 10750.340, 213.023, 52305.618 21/05/12,13:32:55,19,10,1, 11.8,1,1, 10.535, 10750.319, 213.002, 52305.596 21/05/12,13:32:56,00,10,1, 11.9,1,1, 10.535, 10750.313, 213.002, 52305.596 21/05/12,13:32:56,01,10,1, 11.9,1,1, 10.535, 10750.316, 213.008, 52305.613 21/05/12,13:32:56,02,10,1, 11.9,1,1, 10.535, 10750.299, 212.960, 52305.547 21/05/12,13:32:56,03,10,1, 11.9,1,1, 10.535, 10750.270, 212.996, 52305.500 21/05/12,13:32:56,04,10,1, 11.9,1,1, 10.535, 10750.246, 212.977, 52305.501 21/05/12,13:32:56,05,10,1, 11.9,1,1, 10.535, 10750.252, 212.962, 52305.492 21/05/12,13:32:56,06,10,1, 11.9,1,1, 10.535, 10750.219, 212.970, 52305.478 21/05/12,13:32:56,07,10,1, 11.9,1,1, 10.535, 10750.226, 212.953, 52305.429 21/05/12,13:32:56,08,10,1, 11.9,1,1, 10.535, 10750.207, 212.946, 52305.402 21/05/12,13:32:56,09,10,1, 11.9,1,1, 10.535, 10750.182, 212.938, 52305.404 21/05/12,13:32:56,10,10,1, 11.9,1,1, 10.535, 10750.206, 212.957, 52305.438 21/05/12,13:32:56,11,10,1, 11.9,1,1, 10.535, 10750.172, 212.921, 52305.389 21/05/12,13:32:56,12,10,1, 11.9,1,1, 10.535, 10750.126, 212.927, 52305.348 21/05/12,13:32:56,13,10,1, 11.9,1,1, 10.535, 10750.136, 212.937, 52305.356 21/05/12,13:32:56,14,10,1, 11.9,1,1, 10.535, 10750.108, 212.927, 52305.316 21/05/12,13:32:56,15,10,1, 11.9,1,1, 10.535, 10750.082, 212.927, 52305.292 21/05/12,13:32:56,16,10,1, 11.9,1,1, 10.535, 10750.072, 212.920, 52305.299 21/05/12,13:32:56,17,10,1, 11.9,1,1, 10.535, 10750.060, 212.910, 52305.267 21/05/12,13:32:56,18,10,1, 11.9,1,1, 10.535, 10750.037, 212.922, 52305.248 21/05/12,13:32:56,19,10,1, 11.9,1,1, 10.535, 10750.047, 212.884, 52305.190 21/05/12,13:32:57,00,10,1, 11.9,1,1, 10.534, 10750.046, 212.884, 52305.190 21/05/12,13:32:57,01,10,1, 11.9,1,1, 10.534, 10750.026, 212.868, 52305.168 21/05/12,13:32:57,02,10,1, 11.9,1,1, 10.534, 10749.973, 212.899, 52305.127 21/05/12,13:32:57,03,10,1, 11.9,1,1, 10.534, 10749.949, 212.868, 52305.131 21/05/12,13:32:57,04,10,1, 11.9,1,1, 10.534, 10749.973, 212.863, 52305.120 21/05/12,13:32:57,05,10,1, 11.9,1,1, 10.534, 10749.931, 212.862, 52305.041 21/05/12,13:32:57,06,10,1, 11.9,1,1, 10.534, 10749.930, 212.872, 52305.036 21/05/12,13:32:57,07,10,1, 11.9,1,1, 10.534, 10749.896, 212.848, 52305.039 21/05/12,13:32:57,08,10,1, 11.9,1,1, 10.534, 10749.902, 212.833, 52305.006 21/05/12,13:32:57,09,10,1, 11.9,1,1, 10.534, 10749.900, 212.843, 52305.010 21/05/12,13:32:57,10,10,1, 11.9,1,1, 10.534, 10749.890, 212.848, 52305.012 21/05/12,13:32:57,11,10,1, 11.9,1,1, 10.534, 10749.860, 212.842, 52304.926 21/05/12,13:32:57,12,10,1, 11.9,1,1, 10.534, 10749.849, 212.836, 52304.960 21/05/12,13:32:57,13,10,1, 11.9,1,1, 10.534, 10749.834, 212.853, 52304.953 21/05/12,13:32:57,14,10,1, 11.9,1,1, 10.534, 10749.827, 212.822, 52304.936 21/05/12,13:32:57,15,10,1, 11.9,1,1, 10.534, 10749.816, 212.815, 52304.914 21/05/12,13:32:57,16,10,1, 11.9,1,1, 10.534, 10749.802, 212.829, 52304.904 21/05/12,13:32:57,17,10,1, 11.9,1,1, 10.534, 10749.787, 212.823, 52304.868 21/05/12,13:32:57,18,10,1, 11.9,1,1, 10.534, 10749.778, 212.809, 52304.866 21/05/12,13:32:57,19,10,1, 11.9,1,1, 10.534, 10749.768, 212.806, 52304.825 21/05/12,13:32:58,00,10,1, 11.8,1,1, 10.537, 10749.762, 212.806, 52304.825 21/05/12,13:32:58,01,10,1, 11.8,1,1, 10.537, 10749.728, 212.799, 52304.823 21/05/12,13:32:58,02,10,1, 11.8,1,1, 10.537, 10749.734, 212.825, 52304.772 21/05/12,13:32:58,03,10,1, 11.8,1,1, 10.537, 10749.701, 212.798, 52304.794 21/05/12,13:32:58,04,10,1, 11.8,1,1, 10.537, 10749.694, 212.802, 52304.749 21/05/12,13:32:58,05,10,1, 11.8,1,1, 10.537, 10749.678, 212.824, 52304.740 21/05/12,13:32:58,06,10,1, 11.8,1,1, 10.537, 10749.663, 212.818, 52304.758 21/05/12,13:32:58,07,10,1, 11.8,1,1, 10.537, 10749.651, 212.791, 52304.756 21/05/12,13:32:58,08,10,1, 11.8,1,1, 10.537, 10749.643, 212.791, 52304.741 21/05/12,13:32:58,09,10,1, 11.8,1,1, 10.537, 10749.619, 212.777, 52304.666 21/05/12,13:32:58,10,10,1, 11.8,1,1, 10.537, 10749.591, 212.801, 52304.659 21/05/12,13:32:58,11,10,1, 11.8,1,1, 10.537, 10749.608, 212.812, 52304.696 21/05/12,13:32:58,12,10,1, 11.8,1,1, 10.537, 10749.599, 212.808, 52304.660 21/05/12,13:32:58,13,10,1, 11.8,1,1, 10.537, 10749.553, 212.826, 52304.693 21/05/12,13:32:58,14,10,1, 11.8,1,1, 10.537, 10749.545, 212.805, 52304.675 21/05/12,13:32:58,15,10,1, 11.8,1,1, 10.537, 10749.499, 212.833, 52304.674 21/05/12,13:32:58,16,10,1, 11.8,1,1, 10.537, 10749.473, 212.831, 52304.618 21/05/12,13:32:58,17,10,1, 11.8,1,1, 10.537, 10749.479, 212.838, 52304.615 21/05/12,13:32:58,18,10,1, 11.8,1,1, 10.537, 10749.445, 212.848, 52304.560 21/05/12,13:32:58,19,10,1, 11.8,1,1, 10.537, 10749.398, 212.839, 52304.602 21/05/12,13:32:59,00,10,1, 11.9,1,1, 10.540, 10749.395, 212.839, 52304.602 21/05/12,13:32:59,01,10,1, 11.9,1,1, 10.540, 10749.378, 212.856, 52304.556 21/05/12,13:32:59,02,10,1, 11.9,1,1, 10.540, 10749.327, 212.841, 52304.513 21/05/12,13:32:59,03,10,1, 11.9,1,1, 10.540, 10749.315, 212.859, 52304.477 21/05/12,13:32:59,04,10,1, 11.9,1,1, 10.540, 10749.270, 212.880, 52304.506 21/05/12,13:32:59,05,10,1, 11.9,1,1, 10.540, 10749.250, 212.873, 52304.462 21/05/12,13:32:59,06,10,1, 11.9,1,1, 10.540, 10749.252, 212.878, 52304.468 21/05/12,13:32:59,07,10,1, 11.9,1,1, 10.540, 10749.243, 212.905, 52304.454 21/05/12,13:32:59,08,10,1, 11.9,1,1, 10.540, 10749.188, 212.899, 52304.441 21/05/12,13:32:59,09,10,1, 11.9,1,1, 10.540, 10749.194, 212.907, 52304.390 21/05/12,13:32:59,10,10,1, 11.9,1,1, 10.540, 10749.166, 212.895, 52304.391 21/05/12,13:32:59,11,10,1, 11.9,1,1, 10.540, 10749.142, 212.927, 52304.394 21/05/12,13:32:59,12,10,1, 11.9,1,1, 10.540, 10749.141, 212.940, 52304.380 21/05/12,13:32:59,13,10,1, 11.9,1,1, 10.540, 10749.110, 212.913, 52304.365 21/05/12,13:32:59,14,10,1, 11.9,1,1, 10.540, 10749.086, 212.953, 52304.402 21/05/12,13:32:59,15,10,1, 11.9,1,1, 10.540, 10749.088, 212.926, 52304.387 21/05/12,13:32:59,16,10,1, 11.9,1,1, 10.540, 10749.058, 212.953, 52304.368 21/05/12,13:32:59,17,10,1, 11.9,1,1, 10.540, 10749.027, 212.956, 52304.335 21/05/12,13:32:59,18,10,1, 11.9,1,1, 10.540, 10749.023, 212.962, 52304.299 21/05/12,13:32:59,19,10,1, 11.9,1,1, 10.540, 10749.005, 212.987, 52304.308 21/05/12,13:33:00,00,10,1, 11.9,1,1, 10.537, 10749.003, 212.987, 52304.308 21/05/12,13:33:00,01,10,1, 11.9,1,1, 10.537, 10748.971, 212.973, 52304.321 21/05/12,13:33:00,02,10,1, 11.9,1,1, 10.537, 10748.958, 212.966, 52304.262 21/05/12,13:33:00,03,10,1, 11.9,1,1, 10.537, 10748.932, 213.011, 52304.252 21/05/12,13:33:00,04,10,1, 11.9,1,1, 10.537, 10748.915, 212.975, 52304.231 21/05/12,13:33:00,05,10,1, 11.9,1,1, 10.537, 10748.860, 212.997, 52304.247 21/05/12,13:33:00,06,10,1, 11.9,1,1, 10.537, 10748.869, 212.997, 52304.274 21/05/12,13:33:00,07,10,1, 11.9,1,1, 10.537, 10748.835, 213.025, 52304.212 21/05/12,13:33:00,08,10,1, 11.9,1,1, 10.537, 10748.839, 213.029, 52304.229 21/05/12,13:33:00,09,10,1, 11.9,1,1, 10.537, 10748.801, 213.017, 52304.232 21/05/12,13:33:00,10,10,1, 11.9,1,1, 10.537, 10748.799, 213.015, 52304.179 21/05/12,13:33:00,11,10,1, 11.9,1,1, 10.537, 10748.780, 213.019, 52304.223 21/05/12,13:33:00,12,10,1, 11.9,1,1, 10.537, 10748.775, 213.020, 52304.170 21/05/12,13:33:00,13,10,1, 11.9,1,1, 10.537, 10748.743, 213.037, 52304.176 21/05/12,13:33:00,14,10,1, 11.9,1,1, 10.537, 10748.732, 213.050, 52304.121 21/05/12,13:33:00,15,10,1, 11.9,1,1, 10.537, 10748.714, 213.026, 52304.114 21/05/12,13:33:00,16,10,1, 11.9,1,1, 10.537, 10748.697, 213.046, 52304.121 21/05/12,13:33:00,17,10,1, 11.9,1,1, 10.537, 10748.659, 213.045, 52304.079 21/05/12,13:33:00,18,10,1, 11.9,1,1, 10.537, 10748.670, 213.054, 52303.959 21/05/12,13:33:00,19,10,1, 11.9,1,1, 10.537, 10748.634, 213.064, 52304.061 21/05/12,13:33:01,00,10,1, 11.9,1,1, 10.533, 10748.627, 213.064, 52304.061 21/05/12,13:33:01,01,10,1, 11.9,1,1, 10.533, 10748.611, 213.085, 52304.087 21/05/12,13:33:01,02,10,1, 11.9,1,1, 10.533, 10748.575, 213.060, 52304.033 21/05/12,13:33:01,03,10,1, 11.9,1,1, 10.533, 10748.579, 213.077, 52304.046 21/05/12,13:33:01,04,10,1, 11.9,1,1, 10.533, 10748.562, 213.087, 52304.058 21/05/12,13:33:01,05,10,1, 11.9,1,1, 10.533, 10748.545, 213.075, 52304.006 21/05/12,13:33:01,06,10,1, 11.9,1,1, 10.533, 10748.508, 213.079, 52304.006 21/05/12,13:33:01,07,10,1, 11.9,1,1, 10.533, 10748.484, 213.078, 52304.065 21/05/12,13:33:01,08,10,1, 11.9,1,1, 10.533, 10748.468, 213.080, 52304.001 21/05/12,13:33:01,09,10,1, 11.9,1,1, 10.533, 10748.467, 213.083, 52303.935 21/05/12,13:33:01,10,10,1, 11.9,1,1, 10.533, 10748.432, 213.093, 52303.959 21/05/12,13:33:01,11,10,1, 11.9,1,1, 10.533, 10748.433, 213.104, 52303.950 21/05/12,13:33:01,12,10,1, 11.9,1,1, 10.533, 10748.419, 213.083, 52303.878 21/05/12,13:33:01,13,10,1, 11.9,1,1, 10.533, 10748.377, 213.080, 52303.938 21/05/12,13:33:01,14,10,1, 11.9,1,1, 10.533, 10748.373, 213.086, 52303.925 21/05/12,13:33:01,15,10,1, 11.9,1,1, 10.533, 10748.355, 213.099, 52303.876 21/05/12,13:33:01,16,10,1, 11.9,1,1, 10.533, 10748.342, 213.094, 52303.886 21/05/12,13:33:01,17,10,1, 11.9,1,1, 10.533, 10748.288, 213.096, 52303.683 21/05/12,13:33:01,18,10,1, 11.9,1,1, 10.533, 10748.272, 213.093, 52303.877 21/05/12,13:33:01,19,10,1, 11.9,1,1, 10.533, 10748.266, 213.070, 52303.882 21/05/12,13:33:02,00,10,1, 11.9,1,1, 10.539, 10748.260, 213.070, 52303.882 21/05/12,13:33:02,01,10,1, 11.9,1,1, 10.539, 10748.248, 213.077, 52303.803 21/05/12,13:33:02,02,10,1, 11.9,1,1, 10.539, 10748.217, 213.050, 52303.795 21/05/12,13:33:02,03,10,1, 11.9,1,1, 10.539, 10748.183, 213.085, 52303.732 21/05/12,13:33:02,04,10,1, 11.9,1,1, 10.539, 10748.179, 213.082, 52303.750 21/05/12,13:33:02,05,10,1, 11.9,1,1, 10.539, 10748.164, 213.079, 52303.773 21/05/12,13:33:02,06,10,1, 11.9,1,1, 10.539, 10748.126, 213.046, 52303.742 21/05/12,13:33:02,07,10,1, 11.9,1,1, 10.539, 10748.104, 213.063, 52303.743 21/05/12,13:33:02,08,10,1, 11.9,1,1, 10.539, 10748.086, 213.051, 52303.691 21/05/12,13:33:02,09,10,1, 11.9,1,1, 10.539, 10748.066, 213.047, 52303.678 21/05/12,13:33:02,10,10,1, 11.9,1,1, 10.539, 10748.051, 213.059, 52303.688 21/05/12,13:33:02,11,10,1, 11.9,1,1, 10.539, 10748.012, 213.056, 52303.667 21/05/12,13:33:02,12,10,1, 11.9,1,1, 10.539, 10748.001, 213.033, 52303.634 21/05/12,13:33:02,13,10,1, 11.9,1,1, 10.539, 10747.984, 213.041, 52303.617 21/05/12,13:33:02,14,10,1, 11.9,1,1, 10.539, 10747.957, 213.034, 52303.615 21/05/12,13:33:02,15,10,1, 11.9,1,1, 10.539, 10747.924, 213.012, 52303.618 21/05/12,13:33:02,16,10,1, 11.9,1,1, 10.539, 10747.922, 213.033, 52303.566 21/05/12,13:33:02,17,10,1, 11.9,1,1, 10.539, 10747.903, 213.005, 52303.573 21/05/12,13:33:02,18,10,1, 11.9,1,1, 10.539, 10747.875, 213.019, 52303.539 21/05/12,13:33:02,19,10,1, 11.9,1,1, 10.539, 10747.854, 213.013, 52303.526 21/05/12,13:33:03,00,10,1, 11.9,1,1, 10.540, 10747.851, 213.013, 52303.526 21/05/12,13:33:03,01,10,1, 11.9,1,1, 10.540, 10747.819, 213.006, 52303.542 21/05/12,13:33:03,02,10,1, 11.9,1,1, 10.540, 10747.794, 212.981, 52303.514 21/05/12,13:33:03,03,10,1, 11.9,1,1, 10.540, 10747.760, 212.981, 52303.444 21/05/12,13:33:03,04,10,1, 11.9,1,1, 10.540, 10747.748, 212.978, 52303.438 21/05/12,13:33:03,05,10,1, 11.9,1,1, 10.540, 10747.729, 212.950, 52303.432 21/05/12,13:33:03,06,10,1, 11.9,1,1, 10.540, 10747.708, 212.968, 52303.406 21/05/12,13:33:03,07,10,1, 11.9,1,1, 10.540, 10747.694, 212.954, 52303.370 21/05/12,13:33:03,08,10,1, 11.9,1,1, 10.540, 10747.655, 212.927, 52303.371 21/05/12,13:33:03,09,10,1, 11.9,1,1, 10.540, 10747.626, 212.928, 52303.379 21/05/12,13:33:03,10,10,1, 11.9,1,1, 10.540, 10747.585, 212.940, 52303.321 21/05/12,13:33:03,11,10,1, 11.9,1,1, 10.540, 10747.581, 212.910, 52303.329 21/05/12,13:33:03,12,10,1, 11.9,1,1, 10.540, 10747.563, 212.913, 52303.311 21/05/12,13:33:03,13,10,1, 11.9,1,1, 10.540, 10747.511, 212.887, 52303.315 21/05/12,13:33:03,14,10,1, 11.9,1,1, 10.540, 10747.518, 212.872, 52303.304 21/05/12,13:33:03,15,10,1, 11.9,1,1, 10.540, 10747.457, 212.871, 52303.278 21/05/12,13:33:03,16,10,1, 11.9,1,1, 10.540, 10747.441, 212.863, 52303.260 21/05/12,13:33:03,17,10,1, 11.9,1,1, 10.540, 10747.442, 212.820, 52303.201 21/05/12,13:33:03,18,10,1, 11.9,1,1, 10.540, 10747.408, 212.837, 52303.233 21/05/12,13:33:03,19,10,1, 11.9,1,1, 10.540, 10747.378, 212.837, 52303.222 21/05/12,13:33:04,00,10,1, 11.8,1,1, 10.538, 10747.375, 212.837, 52303.222 21/05/12,13:33:04,01,10,1, 11.8,1,1, 10.538, 10747.333, 212.810, 52303.180 21/05/12,13:33:04,02,10,1, 11.8,1,1, 10.538, 10747.267, 212.821, 52303.174 21/05/12,13:33:04,03,10,1, 11.8,1,1, 10.538, 10747.245, 212.776, 52303.148 21/05/12,13:33:04,04,10,1, 11.8,1,1, 10.538, 10747.204, 212.780, 52303.130 21/05/12,13:33:04,05,10,1, 11.8,1,1, 10.538, 10747.193, 212.777, 52303.126 21/05/12,13:33:04,06,10,1, 11.8,1,1, 10.538, 10747.173, 212.766, 52303.139 21/05/12,13:33:04,07,10,1, 11.8,1,1, 10.538, 10747.162, 212.758, 52303.106 21/05/12,13:33:04,08,10,1, 11.8,1,1, 10.538, 10747.104, 212.744, 52303.098 21/05/12,13:33:04,09,10,1, 11.8,1,1, 10.538, 10747.096, 212.729, 52303.090 21/05/12,13:33:04,10,10,1, 11.8,1,1, 10.538, 10747.066, 212.729, 52303.063 21/05/12,13:33:04,11,10,1, 11.8,1,1, 10.538, 10747.066, 212.702, 52303.024 21/05/12,13:33:04,12,10,1, 11.8,1,1, 10.538, 10747.003, 212.699, 52303.022 21/05/12,13:33:04,13,10,1, 11.8,1,1, 10.538, 10746.968, 212.696, 52302.981 21/05/12,13:33:04,14,10,1, 11.8,1,1, 10.538, 10746.938, 212.699, 52303.014 21/05/12,13:33:04,15,10,1, 11.8,1,1, 10.538, 10746.889, 212.710, 52303.004 21/05/12,13:33:04,16,10,1, 11.8,1,1, 10.538, 10746.882, 212.684, 52302.974 21/05/12,13:33:04,17,10,1, 11.8,1,1, 10.538, 10746.859, 212.665, 52302.978 21/05/12,13:33:04,18,10,1, 11.8,1,1, 10.538, 10746.853, 212.674, 52302.944 21/05/12,13:33:04,19,10,1, 11.8,1,1, 10.538, 10746.814, 212.667, 52302.932 21/05/12,13:33:05,00,10,1, 11.9,1,1, 10.544, 10746.808, 212.667, 52302.932 21/05/12,13:33:05,01,10,1, 11.9,1,1, 10.544, 10746.762, 212.640, 52302.942 21/05/12,13:33:05,02,10,1, 11.9,1,1, 10.544, 10746.720, 212.647, 52302.914 21/05/12,13:33:05,03,10,1, 11.9,1,1, 10.544, 10746.692, 212.620, 52302.886 21/05/12,13:33:05,04,10,1, 11.9,1,1, 10.544, 10746.651, 212.605, 52302.902 21/05/12,13:33:05,05,10,1, 11.9,1,1, 10.544, 10746.640, 212.590, 52302.827 21/05/12,13:33:05,06,10,1, 11.9,1,1, 10.544, 10746.597, 212.600, 52302.834 21/05/12,13:33:05,07,10,1, 11.9,1,1, 10.544, 10746.577, 212.590, 52302.789 21/05/12,13:33:05,08,10,1, 11.9,1,1, 10.544, 10746.558, 212.561, 52302.829 21/05/12,13:33:05,09,10,1, 11.9,1,1, 10.544, 10746.520, 212.565, 52302.720 21/05/12,13:33:05,10,10,1, 11.9,1,1, 10.544, 10746.486, 212.547, 52302.768 21/05/12,13:33:05,11,10,1, 11.9,1,1, 10.544, 10746.461, 212.539, 52302.732 21/05/12,13:33:05,12,10,1, 11.9,1,1, 10.544, 10746.439, 212.520, 52302.765 21/05/12,13:33:05,13,10,1, 11.9,1,1, 10.544, 10746.415, 212.503, 52302.755 21/05/12,13:33:05,14,10,1, 11.9,1,1, 10.544, 10746.376, 212.530, 52302.742 21/05/12,13:33:05,15,10,1, 11.9,1,1, 10.544, 10746.389, 212.503, 52302.704 21/05/12,13:33:05,16,10,1, 11.9,1,1, 10.544, 10746.339, 212.506, 52302.665 21/05/12,13:33:05,17,10,1, 11.9,1,1, 10.544, 10746.336, 212.482, 52302.663 21/05/12,13:33:05,18,10,1, 11.9,1,1, 10.544, 10746.306, 212.471, 52302.702 21/05/12,13:33:05,19,10,1, 11.9,1,1, 10.544, 10746.257, 212.449, 52302.600 21/05/12,13:33:06,00,10,1, 11.9,1,1, 10.538, 10746.249, 212.449, 52302.600 21/05/12,13:33:06,01,10,1, 11.9,1,1, 10.538, 10746.228, 212.423, 52302.625 21/05/12,13:33:06,02,10,1, 11.9,1,1, 10.538, 10746.191, 212.443, 52302.604 21/05/12,13:33:06,03,10,1, 11.9,1,1, 10.538, 10746.159, 212.427, 52302.573 21/05/12,13:33:06,04,10,1, 11.9,1,1, 10.538, 10746.165, 212.434, 52302.544 21/05/12,13:33:06,05,10,1, 11.9,1,1, 10.538, 10746.125, 212.429, 52302.592 21/05/12,13:33:06,06,10,1, 11.9,1,1, 10.538, 10746.099, 212.421, 52302.533 21/05/12,13:33:06,07,10,1, 11.9,1,1, 10.538, 10746.056, 212.403, 52302.539 21/05/12,13:33:06,08,10,1, 11.9,1,1, 10.538, 10746.066, 212.382, 52302.483 21/05/12,13:33:06,09,10,1, 11.9,1,1, 10.538, 10746.025, 212.363, 52302.501 21/05/12,13:33:06,10,10,1, 11.9,1,1, 10.538, 10745.976, 212.384, 52302.483 21/05/12,13:33:06,11,10,1, 11.9,1,1, 10.538, 10745.967, 212.388, 52302.520 21/05/12,13:33:06,12,10,1, 11.9,1,1, 10.538, 10745.948, 212.362, 52302.465 21/05/12,13:33:06,13,10,1, 11.9,1,1, 10.538, 10745.916, 212.374, 52302.486 21/05/12,13:33:06,14,10,1, 11.9,1,1, 10.538, 10745.897, 212.360, 52302.435 21/05/12,13:33:06,15,10,1, 11.9,1,1, 10.538, 10745.881, 212.349, 52302.441 21/05/12,13:33:06,16,10,1, 11.9,1,1, 10.538, 10745.823, 212.326, 52302.435 21/05/12,13:33:06,17,10,1, 11.9,1,1, 10.538, 10745.807, 212.349, 52302.434 21/05/12,13:33:06,18,10,1, 11.9,1,1, 10.538, 10745.788, 212.314, 52302.394 21/05/12,13:33:06,19,10,1, 11.9,1,1, 10.538, 10745.776, 212.319, 52302.415 21/05/12,13:33:07,00,10,1, 11.9,1,1, 10.537, 10745.773, 212.319, 52302.415 21/05/12,13:33:07,01,10,1, 11.9,1,1, 10.537, 10745.696, 212.294, 52302.409 21/05/12,13:33:07,02,10,1, 11.9,1,1, 10.537, 10745.680, 212.284, 52302.335 21/05/12,13:33:07,03,10,1, 11.9,1,1, 10.537, 10745.673, 212.262, 52302.323 21/05/12,13:33:07,04,10,1, 11.9,1,1, 10.537, 10745.623, 212.249, 52302.350 21/05/12,13:33:07,05,10,1, 11.9,1,1, 10.537, 10745.595, 212.251, 52302.341 21/05/12,13:33:07,06,10,1, 11.9,1,1, 10.537, 10745.571, 212.227, 52302.289 21/05/12,13:33:07,07,10,1, 11.9,1,1, 10.537, 10745.548, 212.239, 52302.340 21/05/12,13:33:07,08,10,1, 11.9,1,1, 10.537, 10745.515, 212.187, 52302.284 21/05/12,13:33:07,09,10,1, 11.9,1,1, 10.537, 10745.509, 212.170, 52302.262 21/05/12,13:33:07,10,10,1, 11.9,1,1, 10.537, 10745.462, 212.184, 52302.299 21/05/12,13:33:07,11,10,1, 11.9,1,1, 10.537, 10745.433, 212.169, 52302.301 21/05/12,13:33:07,12,10,1, 11.9,1,1, 10.537, 10745.421, 212.161, 52302.259 21/05/12,13:33:07,13,10,1, 11.9,1,1, 10.537, 10745.383, 212.140, 52302.248 21/05/12,13:33:07,14,10,1, 11.9,1,1, 10.537, 10745.339, 212.129, 52302.219 21/05/12,13:33:07,15,10,1, 11.9,1,1, 10.537, 10745.337, 212.127, 52302.216 21/05/12,13:33:07,16,10,1, 11.9,1,1, 10.537, 10745.284, 212.088, 52302.185 21/05/12,13:33:07,17,10,1, 11.9,1,1, 10.537, 10745.240, 212.075, 52302.192 21/05/12,13:33:07,18,10,1, 11.9,1,1, 10.537, 10745.224, 212.088, 52302.198 21/05/12,13:33:07,19,10,1, 11.9,1,1, 10.537, 10745.200, 212.064, 52302.176 21/05/12,13:33:08,00,10,1, 11.8,1,1, 10.542, 10745.198, 212.064, 52302.176 21/05/12,13:33:08,01,10,1, 11.8,1,1, 10.542, 10745.138, 212.045, 52302.167 21/05/12,13:33:08,02,10,1, 11.8,1,1, 10.542, 10745.103, 212.037, 52302.183 21/05/12,13:33:08,03,10,1, 11.8,1,1, 10.542, 10745.087, 212.035, 52302.164 21/05/12,13:33:08,04,10,1, 11.8,1,1, 10.542, 10745.051, 212.037, 52302.121 21/05/12,13:33:08,05,10,1, 11.8,1,1, 10.542, 10745.016, 212.035, 52302.134 21/05/12,13:33:08,06,10,1, 11.8,1,1, 10.542, 10745.000, 211.991, 52302.083 21/05/12,13:33:08,07,10,1, 11.8,1,1, 10.542, 10744.995, 211.997, 52302.125 21/05/12,13:33:08,08,10,1, 11.8,1,1, 10.542, 10744.947, 211.992, 52302.099 21/05/12,13:33:08,09,10,1, 11.8,1,1, 10.542, 10744.928, 211.977, 52302.014 21/05/12,13:33:08,10,10,1, 11.8,1,1, 10.542, 10744.876, 211.976, 52302.020 21/05/12,13:33:08,11,10,1, 11.8,1,1, 10.542, 10744.852, 211.961, 52302.028 21/05/12,13:33:08,12,10,1, 11.8,1,1, 10.542, 10744.824, 211.941, 52302.015 21/05/12,13:33:08,13,10,1, 11.8,1,1, 10.542, 10744.798, 211.951, 52302.033 21/05/12,13:33:08,14,10,1, 11.8,1,1, 10.542, 10744.781, 211.904, 52302.024 21/05/12,13:33:08,15,10,1, 11.8,1,1, 10.542, 10744.760, 211.893, 52301.911 21/05/12,13:33:08,16,10,1, 11.8,1,1, 10.542, 10744.714, 211.884, 52301.965 21/05/12,13:33:08,17,10,1, 11.8,1,1, 10.542, 10744.708, 211.883, 52301.969 21/05/12,13:33:08,18,10,1, 11.8,1,1, 10.542, 10744.673, 211.889, 52301.932 21/05/12,13:33:08,19,10,1, 11.8,1,1, 10.542, 10744.630, 211.874, 52301.914 21/05/12,13:33:09,00,10,1, 11.9,1,1, 10.542, 10744.630, 211.874, 52301.914 21/05/12,13:33:09,01,10,1, 11.9,1,1, 10.542, 10744.581, 211.844, 52301.963 21/05/12,13:33:09,02,10,1, 11.9,1,1, 10.542, 10744.556, 211.842, 52301.911 21/05/12,13:33:09,03,10,1, 11.9,1,1, 10.542, 10744.531, 211.841, 52301.903 21/05/12,13:33:09,04,10,1, 11.9,1,1, 10.542, 10744.479, 211.822, 52301.890 21/05/12,13:33:09,05,10,1, 11.9,1,1, 10.542, 10744.461, 211.816, 52301.859 21/05/12,13:33:09,06,10,1, 11.9,1,1, 10.542, 10744.450, 211.784, 52301.856 21/05/12,13:33:09,07,10,1, 11.9,1,1, 10.542, 10744.423, 211.759, 52301.832 21/05/12,13:33:09,08,10,1, 11.9,1,1, 10.542, 10744.392, 211.755, 52301.783 21/05/12,13:33:09,09,10,1, 11.9,1,1, 10.542, 10744.359, 211.736, 52301.787 21/05/12,13:33:09,10,10,1, 11.9,1,1, 10.542, 10744.361, 211.733, 52301.789 21/05/12,13:33:09,11,10,1, 11.9,1,1, 10.542, 10744.325, 211.726, 52301.734 21/05/12,13:33:09,12,10,1, 11.9,1,1, 10.542, 10744.300, 211.708, 52301.708 21/05/12,13:33:09,13,10,1, 11.9,1,1, 10.542, 10744.247, 211.695, 52301.756 21/05/12,13:33:09,14,10,1, 11.9,1,1, 10.542, 10744.232, 211.668, 52301.757 21/05/12,13:33:09,15,10,1, 11.9,1,1, 10.542, 10744.233, 211.664, 52301.717 21/05/12,13:33:09,16,10,1, 11.9,1,1, 10.542, 10744.201, 211.638, 52301.700 21/05/12,13:33:09,17,10,1, 11.9,1,1, 10.542, 10744.145, 211.636, 52301.723 21/05/12,13:33:09,18,10,1, 11.9,1,1, 10.542, 10744.156, 211.597, 52301.695 21/05/12,13:33:09,19,10,1, 11.9,1,1, 10.542, 10744.124, 211.584, 52301.665 21/05/12,13:33:10,00,10,1, 11.9,1,1, 10.539, 10744.121, 211.584, 52301.665 21/05/12,13:33:10,01,10,1, 11.9,1,1, 10.539, 10744.065, 211.562, 52301.692 21/05/12,13:33:10,02,10,1, 11.9,1,1, 10.539, 10744.041, 211.539, 52301.634 21/05/12,13:33:10,03,10,1, 11.9,1,1, 10.539, 10744.000, 211.548, 52301.616 21/05/12,13:33:10,04,10,1, 11.9,1,1, 10.539, 10743.985, 211.500, 52301.637 21/05/12,13:33:10,05,10,1, 11.9,1,1, 10.539, 10743.958, 211.459, 52301.580 21/05/12,13:33:10,06,10,1, 11.9,1,1, 10.539, 10743.944, 211.482, 52301.598 21/05/12,13:33:10,07,10,1, 11.9,1,1, 10.539, 10743.915, 211.465, 52301.573 21/05/12,13:33:10,08,10,1, 11.9,1,1, 10.539, 10743.909, 211.442, 52301.573 21/05/12,13:33:10,09,10,1, 11.9,1,1, 10.539, 10743.882, 211.411, 52301.546 21/05/12,13:33:10,10,10,1, 11.9,1,1, 10.539, 10743.858, 211.440, 52301.535 21/05/12,13:33:10,11,10,1, 11.9,1,1, 10.539, 10743.835, 211.390, 52301.531 21/05/12,13:33:10,12,10,1, 11.9,1,1, 10.539, 10743.801, 211.381, 52301.499 21/05/12,13:33:10,13,10,1, 11.9,1,1, 10.539, 10743.802, 211.353, 52301.517 21/05/12,13:33:10,14,10,1, 11.9,1,1, 10.539, 10743.719, 211.305, 52301.462 21/05/12,13:33:10,15,10,1, 11.9,1,1, 10.539, 10743.721, 211.320, 52301.495 21/05/12,13:33:10,16,10,1, 11.9,1,1, 10.539, 10743.687, 211.291, 52301.422 21/05/12,13:33:10,17,10,1, 11.9,1,1, 10.539, 10743.676, 211.282, 52301.450 21/05/12,13:33:10,18,10,1, 11.9,1,1, 10.539, 10743.651, 211.271, 52301.442 21/05/12,13:33:10,19,10,1, 11.9,1,1, 10.539, 10743.616, 211.275, 52301.424 21/05/12,13:33:11,00,10,1, 11.9,1,1, 10.540, 10743.612, 211.275, 52301.424 21/05/12,13:33:11,01,10,1, 11.9,1,1, 10.540, 10743.580, 211.229, 52301.387 21/05/12,13:33:11,02,10,1, 11.9,1,1, 10.540, 10743.562, 211.206, 52301.360 21/05/12,13:33:11,03,10,1, 11.9,1,1, 10.540, 10743.527, 211.166, 52301.263 21/05/12,13:33:11,04,10,1, 11.9,1,1, 10.540, 10743.492, 211.155, 52301.364 21/05/12,13:33:11,05,10,1, 11.9,1,1, 10.540, 10743.459, 211.152, 52301.322 21/05/12,13:33:11,06,10,1, 11.9,1,1, 10.540, 10743.441, 211.113, 52301.349 21/05/12,13:33:11,07,10,1, 11.9,1,1, 10.540, 10743.413, 211.105, 52301.285 21/05/12,13:33:11,08,10,1, 11.9,1,1, 10.540, 10743.393, 211.099, 52301.322 21/05/12,13:33:11,09,10,1, 11.9,1,1, 10.540, 10743.353, 211.063, 52301.298 21/05/12,13:33:11,10,10,1, 11.9,1,1, 10.540, 10743.326, 211.063, 52301.318 21/05/12,13:33:11,11,10,1, 11.9,1,1, 10.540, 10743.300, 211.044, 52301.219 21/05/12,13:33:11,12,10,1, 11.9,1,1, 10.540, 10743.274, 211.019, 52301.195 21/05/12,13:33:11,13,10,1, 11.9,1,1, 10.540, 10743.249, 210.994, 52301.212 21/05/12,13:33:11,14,10,1, 11.9,1,1, 10.540, 10743.209, 211.002, 52301.249 21/05/12,13:33:11,15,10,1, 11.9,1,1, 10.540, 10743.189, 210.978, 52301.233 21/05/12,13:33:11,16,10,1, 11.9,1,1, 10.540, 10743.152, 210.959, 52301.225 21/05/12,13:33:11,17,10,1, 11.9,1,1, 10.540, 10743.115, 210.931, 52301.240 21/05/12,13:33:11,18,10,1, 11.9,1,1, 10.540, 10743.101, 210.904, 52301.185 21/05/12,13:33:11,19,10,1, 11.9,1,1, 10.540, 10743.083, 210.897, 52301.154 21/05/12,13:33:12,00,10,1, 11.9,1,1, 10.540, 10743.078, 210.897, 52301.154 21/05/12,13:33:12,01,10,1, 11.9,1,1, 10.540, 10743.033, 210.847, 52301.208 21/05/12,13:33:12,02,10,1, 11.9,1,1, 10.540, 10743.024, 210.825, 52301.124 21/05/12,13:33:12,03,10,1, 11.9,1,1, 10.540, 10742.986, 210.817, 52301.112 21/05/12,13:33:12,04,10,1, 11.9,1,1, 10.540, 10742.973, 210.825, 52301.138 21/05/12,13:33:12,05,10,1, 11.9,1,1, 10.540, 10742.965, 210.791, 52301.117 21/05/12,13:33:12,06,10,1, 11.9,1,1, 10.540, 10742.898, 210.767, 52301.072 21/05/12,13:33:12,07,10,1, 11.9,1,1, 10.540, 10742.874, 210.754, 52301.109 21/05/12,13:33:12,08,10,1, 11.9,1,1, 10.540, 10742.880, 210.739, 52301.071 21/05/12,13:33:12,09,10,1, 11.9,1,1, 10.540, 10742.843, 210.710, 52301.101 21/05/12,13:33:12,10,10,1, 11.9,1,1, 10.540, 10742.834, 210.714, 52301.032 21/05/12,13:33:12,11,10,1, 11.9,1,1, 10.540, 10742.810, 210.669, 52301.033 21/05/12,13:33:12,12,10,1, 11.9,1,1, 10.540, 10742.797, 210.668, 52301.036 21/05/12,13:33:12,13,10,1, 11.9,1,1, 10.540, 10742.787, 210.637, 52301.001 21/05/12,13:33:12,14,10,1, 11.9,1,1, 10.540, 10742.752, 210.658, 52300.963 21/05/12,13:33:12,15,10,1, 11.9,1,1, 10.540, 10742.722, 210.641, 52301.045 21/05/12,13:33:12,16,10,1, 11.9,1,1, 10.540, 10742.702, 210.601, 52300.996 21/05/12,13:33:12,17,10,1, 11.9,1,1, 10.540, 10742.669, 210.600, 52300.963 21/05/12,13:33:12,18,10,1, 11.9,1,1, 10.540, 10742.675, 210.570, 52300.952 21/05/12,13:33:12,19,10,1, 11.9,1,1, 10.540, 10742.658, 210.559, 52300.944 21/05/12,13:33:13,00,09,1, 11.9,1,1, 10.541, 10742.652, 210.559, 52300.944 21/05/12,13:33:13,01,09,1, 11.9,1,1, 10.541, 10742.617, 210.523, 52300.930 21/05/12,13:33:13,02,09,1, 11.9,1,1, 10.541, 10742.602, 210.532, 52300.899 21/05/12,13:33:13,03,09,1, 11.9,1,1, 10.541, 10742.581, 210.473, 52300.902 21/05/12,13:33:13,04,09,1, 11.9,1,1, 10.541, 10742.565, 210.472, 52301.052 21/05/12,13:33:13,05,09,1, 11.9,1,1, 10.541, 10742.542, 210.451, 52300.789 21/05/12,13:33:13,06,09,1, 11.9,1,1, 10.541, 10742.530, 210.434, 52300.832 21/05/12,13:33:13,07,09,1, 11.9,1,1, 10.541, 10742.513, 210.412, 52300.810 21/05/12,13:33:13,08,09,1, 11.9,1,1, 10.541, 10742.479, 210.386, 52300.796 21/05/12,13:33:13,09,09,1, 11.9,1,1, 10.541, 10742.478, 210.395, 52300.790 21/05/12,13:33:13,10,09,1, 11.9,1,1, 10.541, 10742.470, 210.357, 52300.816 21/05/12,13:33:13,11,09,1, 11.9,1,1, 10.541, 10742.450, 210.339, 52300.815 21/05/12,13:33:13,12,09,1, 11.9,1,1, 10.541, 10742.409, 210.338, 52300.799 21/05/12,13:33:13,13,09,1, 11.9,1,1, 10.541, 10742.402, 210.318, 52300.774 21/05/12,13:33:13,14,09,1, 11.9,1,1, 10.541, 10742.384, 210.269, 52300.702 21/05/12,13:33:13,15,09,1, 11.9,1,1, 10.541, 10742.339, 210.279, 52300.722 21/05/12,13:33:13,16,09,1, 11.9,1,1, 10.541, 10742.341, 210.263, 52300.717 21/05/12,13:33:13,17,09,1, 11.9,1,1, 10.541, 10742.332, 210.239, 52300.694 21/05/12,13:33:13,18,09,1, 11.9,1,1, 10.541, 10742.303, 210.223, 52300.677 21/05/12,13:33:13,19,09,1, 11.9,1,1, 10.541, 10742.247, 210.216, 52300.652 21/05/12,13:33:14,00,09,1, 11.8,1,1, 10.543, 10742.244, 210.216, 52300.652 21/05/12,13:33:14,01,09,1, 11.8,1,1, 10.543, 10742.228, 210.170, 52300.656 21/05/12,13:33:14,02,09,1, 11.8,1,1, 10.543, 10742.228, 210.129, 52300.650 21/05/12,13:33:14,03,09,1, 11.8,1,1, 10.543, 10742.210, 210.126, 52300.618 21/05/12,13:33:14,04,09,1, 11.8,1,1, 10.543, 10742.200, 210.110, 52300.642 21/05/12,13:33:14,05,09,1, 11.8,1,1, 10.543, 10742.153, 210.075, 52300.623 21/05/12,13:33:14,06,09,1, 11.8,1,1, 10.543, 10742.135, 210.085, 52300.657 21/05/12,13:33:14,07,09,1, 11.8,1,1, 10.543, 10742.124, 210.040, 52300.655 21/05/12,13:33:14,08,09,1, 11.8,1,1, 10.543, 10742.118, 210.034, 52300.590 21/05/12,13:33:14,09,09,1, 11.8,1,1, 10.543, 10742.066, 210.002, 52300.580 21/05/12,13:33:14,10,09,1, 11.8,1,1, 10.543, 10742.068, 209.995, 52300.580 21/05/12,13:33:14,11,09,1, 11.8,1,1, 10.543, 10742.035, 209.975, 52300.560 21/05/12,13:33:14,12,09,1, 11.8,1,1, 10.543, 10742.028, 209.933, 52300.547 21/05/12,13:33:14,13,09,1, 11.8,1,1, 10.543, 10742.010, 209.942, 52300.552 21/05/12,13:33:14,14,09,1, 11.8,1,1, 10.543, 10742.003, 209.926, 52300.535 21/05/12,13:33:14,15,09,1, 11.8,1,1, 10.543, 10741.957, 209.894, 52300.457 21/05/12,13:33:14,16,09,1, 11.8,1,1, 10.543, 10741.959, 209.887, 52300.501 21/05/12,13:33:14,17,09,1, 11.8,1,1, 10.543, 10741.957, 209.855, 52300.487 21/05/12,13:33:14,18,09,1, 11.8,1,1, 10.543, 10741.910, 209.820, 52300.424 21/05/12,13:33:14,19,09,1, 11.8,1,1, 10.543, 10741.899, 209.809, 52300.446 21/05/12,13:33:15,00,09,1, 11.8,1,1, 10.538, 10741.893, 209.809, 52300.446 21/05/12,13:33:15,01,09,1, 11.8,1,1, 10.538, 10741.869, 209.759, 52300.448 21/05/12,13:33:15,02,09,1, 11.8,1,1, 10.538, 10741.833, 209.744, 52300.448 21/05/12,13:33:15,03,09,1, 11.8,1,1, 10.538, 10741.823, 209.728, 52300.412 21/05/12,13:33:15,04,09,1, 11.8,1,1, 10.538, 10741.799, 209.720, 52300.424 21/05/12,13:33:15,05,09,1, 11.8,1,1, 10.538, 10741.787, 209.681, 52300.395 21/05/12,13:33:15,06,09,1, 11.8,1,1, 10.538, 10741.763, 209.654, 52300.399 21/05/12,13:33:15,07,09,1, 11.8,1,1, 10.538, 10741.736, 209.677, 52300.355 21/05/12,13:33:15,08,09,1, 11.8,1,1, 10.538, 10741.719, 209.638, 52300.388 21/05/12,13:33:15,09,09,1, 11.8,1,1, 10.538, 10741.717, 209.605, 52300.303 21/05/12,13:33:15,10,09,1, 11.8,1,1, 10.538, 10741.676, 209.598, 52300.303 21/05/12,13:33:15,11,09,1, 11.8,1,1, 10.538, 10741.685, 209.578, 52300.333 21/05/12,13:33:15,12,09,1, 11.8,1,1, 10.538, 10741.684, 209.514, 52300.313 21/05/12,13:33:15,13,09,1, 11.8,1,1, 10.538, 10741.633, 209.510, 52300.261 21/05/12,13:33:15,14,09,1, 11.8,1,1, 10.538, 10741.627, 209.483, 52300.305 21/05/12,13:33:15,15,09,1, 11.8,1,1, 10.538, 10741.596, 209.479, 52300.271 21/05/12,13:33:15,16,09,1, 11.8,1,1, 10.538, 10741.576, 209.435, 52300.277 21/05/12,13:33:15,17,09,1, 11.8,1,1, 10.538, 10741.558, 209.431, 52300.301 21/05/12,13:33:15,18,09,1, 11.8,1,1, 10.538, 10741.554, 209.428, 52300.271 21/05/12,13:33:15,19,09,1, 11.8,1,1, 10.538, 10741.542, 209.387, 52300.237 21/05/12,13:33:16,00,09,1, 11.8,1,1, 10.541, 10741.534, 209.387, 52300.237 21/05/12,13:33:16,01,09,1, 11.8,1,1, 10.541, 10741.491, 209.356, 52300.209 21/05/12,13:33:16,02,09,1, 11.8,1,1, 10.541, 10741.492, 209.330, 52300.199 21/05/12,13:33:16,03,09,1, 11.8,1,1, 10.541, 10741.461, 209.292, 52300.184 21/05/12,13:33:16,04,09,1, 11.8,1,1, 10.541, 10741.463, 209.272, 52300.307 21/05/12,13:33:16,05,09,1, 11.8,1,1, 10.541, 10741.473, 209.277, 52300.068 21/05/12,13:33:16,06,09,1, 11.8,1,1, 10.541, 10741.447, 209.232, 52300.093 21/05/12,13:33:16,07,09,1, 11.8,1,1, 10.541, 10741.435, 209.212, 52300.046 21/05/12,13:33:16,08,09,1, 11.8,1,1, 10.541, 10741.442, 209.192, 52300.062 21/05/12,13:33:16,09,09,1, 11.8,1,1, 10.541, 10741.385, 209.179, 52300.036 21/05/12,13:33:16,10,09,1, 11.8,1,1, 10.541, 10741.391, 209.154, 52300.131 21/05/12,13:33:16,11,09,1, 11.8,1,1, 10.541, 10741.375, 209.116, 52300.038 21/05/12,13:33:16,12,09,1, 11.8,1,1, 10.541, 10741.354, 209.111, 52300.027 21/05/12,13:33:16,13,09,1, 11.8,1,1, 10.541, 10741.345, 209.081, 52299.990 21/05/12,13:33:16,14,09,1, 11.8,1,1, 10.541, 10741.335, 209.061, 52300.032 21/05/12,13:33:16,15,09,1, 11.8,1,1, 10.541, 10741.306, 209.040, 52300.016 21/05/12,13:33:16,16,09,1, 11.8,1,1, 10.541, 10741.309, 209.033, 52300.043 21/05/12,13:33:16,17,09,1, 11.8,1,1, 10.541, 10741.287, 208.998, 52299.985 21/05/12,13:33:16,18,09,1, 11.8,1,1, 10.541, 10741.277, 208.962, 52299.935 21/05/12,13:33:16,19,09,1, 11.8,1,1, 10.541, 10741.257, 208.947, 52299.923 21/05/12,13:33:17,00,09,1, 11.9,1,1, 10.545, 10741.251, 208.947, 52299.923 21/05/12,13:33:17,01,09,1, 11.9,1,1, 10.545, 10741.240, 208.909, 52299.934 21/05/12,13:33:17,02,09,1, 11.9,1,1, 10.545, 10741.208, 208.865, 52299.937 21/05/12,13:33:17,03,09,1, 11.9,1,1, 10.545, 10741.203, 208.871, 52299.905 21/05/12,13:33:17,04,09,1, 11.9,1,1, 10.545, 10741.184, 208.841, 52299.890 21/05/12,13:33:17,05,09,1, 11.9,1,1, 10.545, 10741.166, 208.813, 52299.883 21/05/12,13:33:17,06,09,1, 11.9,1,1, 10.545, 10741.130, 208.793, 52299.844 21/05/12,13:33:17,07,09,1, 11.9,1,1, 10.545, 10741.146, 208.771, 52299.867 21/05/12,13:33:17,08,09,1, 11.9,1,1, 10.545, 10741.145, 208.742, 52299.864 21/05/12,13:33:17,09,09,1, 11.9,1,1, 10.545, 10741.141, 208.710, 52299.863 21/05/12,13:33:17,10,09,1, 11.9,1,1, 10.545, 10741.123, 208.682, 52299.805 21/05/12,13:33:17,11,09,1, 11.9,1,1, 10.545, 10741.100, 208.670, 52299.792 21/05/12,13:33:17,12,09,1, 11.9,1,1, 10.545, 10741.091, 208.623, 52299.861 21/05/12,13:33:17,13,09,1, 11.9,1,1, 10.545, 10741.093, 208.615, 52299.810 21/05/12,13:33:17,14,09,1, 11.9,1,1, 10.545, 10741.066, 208.607, 52299.787 21/05/12,13:33:17,15,09,1, 11.9,1,1, 10.545, 10741.058, 208.591, 52299.770 21/05/12,13:33:17,16,09,1, 11.9,1,1, 10.545, 10741.042, 208.579, 52299.750 21/05/12,13:33:17,17,09,1, 11.9,1,1, 10.545, 10741.023, 208.537, 52299.698 21/05/12,13:33:17,18,09,1, 11.9,1,1, 10.545, 10741.006, 208.548, 52299.718 21/05/12,13:33:17,19,09,1, 11.9,1,1, 10.545, 10740.987, 208.503, 52299.743 21/05/12,13:33:18,00,10,1, 11.9,1,1, 10.541, 10740.983, 208.503, 52299.743 21/05/12,13:33:18,01,10,1, 11.9,1,1, 10.541, 10740.949, 208.448, 52299.698 21/05/12,13:33:18,02,10,1, 11.9,1,1, 10.541, 10740.940, 208.426, 52299.648 21/05/12,13:33:18,03,10,1, 11.9,1,1, 10.541, 10740.933, 208.428, 52299.691 21/05/12,13:33:18,04,10,1, 11.9,1,1, 10.541, 10740.932, 208.419, 52299.682 21/05/12,13:33:18,05,10,1, 11.9,1,1, 10.541, 10740.914, 208.359, 52299.651 21/05/12,13:33:18,06,10,1, 11.9,1,1, 10.541, 10740.881, 208.334, 52299.711 21/05/12,13:33:18,07,10,1, 11.9,1,1, 10.541, 10740.870, 208.359, 52299.655 21/05/12,13:33:18,08,10,1, 11.9,1,1, 10.541, 10740.868, 208.321, 52299.665 21/05/12,13:33:18,09,10,1, 11.9,1,1, 10.541, 10740.842, 208.303, 52299.665 21/05/12,13:33:18,10,10,1, 11.9,1,1, 10.541, 10740.849, 208.270, 52299.657 21/05/12,13:33:18,11,10,1, 11.9,1,1, 10.541, 10740.854, 208.261, 52299.643 21/05/12,13:33:18,12,10,1, 11.9,1,1, 10.541, 10740.794, 208.223, 52299.597 21/05/12,13:33:18,13,10,1, 11.9,1,1, 10.541, 10740.797, 208.232, 52299.637 21/05/12,13:33:18,14,10,1, 11.9,1,1, 10.541, 10740.785, 208.195, 52299.644 21/05/12,13:33:18,15,10,1, 11.9,1,1, 10.541, 10740.767, 208.184, 52299.599 21/05/12,13:33:18,16,10,1, 11.9,1,1, 10.541, 10740.728, 208.168, 52299.637 21/05/12,13:33:18,17,10,1, 11.9,1,1, 10.541, 10740.710, 208.144, 52299.621 21/05/12,13:33:18,18,10,1, 11.9,1,1, 10.541, 10740.714, 208.128, 52299.568 21/05/12,13:33:18,19,10,1, 11.9,1,1, 10.541, 10740.679, 208.100, 52299.726 21/05/12,13:33:19,00,10,1, 11.9,1,1, 10.545, 10740.675, 208.100, 52299.726 21/05/12,13:33:19,01,10,1, 11.9,1,1, 10.545, 10740.657, 208.039, 52299.529 21/05/12,13:33:19,02,10,1, 11.9,1,1, 10.545, 10740.674, 208.019, 52299.544 21/05/12,13:33:19,03,10,1, 11.9,1,1, 10.545, 10740.649, 208.016, 52299.548 21/05/12,13:33:19,04,10,1, 11.9,1,1, 10.545, 10740.620, 207.974, 52299.524 21/05/12,13:33:19,05,10,1, 11.9,1,1, 10.545, 10740.601, 207.967, 52299.518 21/05/12,13:33:19,06,10,1, 11.9,1,1, 10.545, 10740.582, 207.950, 52299.542 21/05/12,13:33:19,07,10,1, 11.9,1,1, 10.545, 10740.574, 207.908, 52299.523 21/05/12,13:33:19,08,10,1, 11.9,1,1, 10.545, 10740.546, 207.888, 52299.476 21/05/12,13:33:19,09,10,1, 11.9,1,1, 10.545, 10740.538, 207.888, 52299.545 21/05/12,13:33:19,10,10,1, 11.9,1,1, 10.545, 10740.551, 207.851, 52299.492 21/05/12,13:33:19,11,10,1, 11.9,1,1, 10.545, 10740.525, 207.830, 52299.506 21/05/12,13:33:19,12,10,1, 11.9,1,1, 10.545, 10740.528, 207.787, 52299.493 21/05/12,13:33:19,13,10,1, 11.9,1,1, 10.545, 10740.494, 207.772, 52299.492 21/05/12,13:33:19,14,10,1, 11.9,1,1, 10.545, 10740.470, 207.761, 52299.464 21/05/12,13:33:19,15,10,1, 11.9,1,1, 10.545, 10740.469, 207.735, 52299.460 21/05/12,13:33:19,16,10,1, 11.9,1,1, 10.545, 10740.467, 207.714, 52299.470 21/05/12,13:33:19,17,10,1, 11.9,1,1, 10.545, 10740.417, 207.720, 52299.441 21/05/12,13:33:19,18,10,1, 11.9,1,1, 10.545, 10740.406, 207.684, 52299.446 21/05/12,13:33:19,19,10,1, 11.9,1,1, 10.545, 10740.379, 207.656, 52299.420 21/05/12,13:33:20,00,10,1, 11.8,1,1, 10.541, 10740.374, 207.656, 52299.420 21/05/12,13:33:20,01,10,1, 11.8,1,1, 10.541, 10740.358, 207.622, 52299.454 21/05/12,13:33:20,02,10,1, 11.8,1,1, 10.541, 10740.334, 207.612, 52299.421 21/05/12,13:33:20,03,10,1, 11.8,1,1, 10.541, 10740.319, 207.560, 52299.435 21/05/12,13:33:20,04,10,1, 11.8,1,1, 10.541, 10740.314, 207.552, 52299.394 21/05/12,13:33:20,05,10,1, 11.8,1,1, 10.541, 10740.274, 207.533, 52299.414 21/05/12,13:33:20,06,10,1, 11.8,1,1, 10.541, 10740.248, 207.525, 52299.400 21/05/12,13:33:20,07,10,1, 11.8,1,1, 10.541, 10740.266, 207.509, 52299.443 21/05/12,13:33:20,08,10,1, 11.8,1,1, 10.541, 10740.215, 207.490, 52299.369 21/05/12,13:33:20,09,10,1, 11.8,1,1, 10.541, 10740.224, 207.467, 52299.348 21/05/12,13:33:20,10,10,1, 11.8,1,1, 10.541, 10740.194, 207.453, 52299.341 21/05/12,13:33:20,11,10,1, 11.8,1,1, 10.541, 10740.204, 207.455, 52299.374 21/05/12,13:33:20,12,10,1, 11.8,1,1, 10.541, 10740.177, 207.427, 52299.419 21/05/12,13:33:20,13,10,1, 11.8,1,1, 10.541, 10740.169, 207.427, 52299.405 21/05/12,13:33:20,14,10,1, 11.8,1,1, 10.541, 10740.148, 207.421, 52299.411 21/05/12,13:33:20,15,10,1, 11.8,1,1, 10.541, 10740.125, 207.400, 52299.351 21/05/12,13:33:20,16,10,1, 11.8,1,1, 10.541, 10740.116, 207.417, 52299.358 21/05/12,13:33:20,17,10,1, 11.8,1,1, 10.541, 10740.110, 207.355, 52299.353 21/05/12,13:33:20,18,10,1, 11.8,1,1, 10.541, 10740.081, 207.348, 52299.348 21/05/12,13:33:20,19,10,1, 11.8,1,1, 10.541, 10740.082, 207.319, 52299.367 21/05/12,13:33:21,00,10,1, 11.9,1,1, 10.544, 10740.082, 207.319, 52299.367 21/05/12,13:33:21,01,10,1, 11.9,1,1, 10.544, 10740.028, 207.289, 52299.338 21/05/12,13:33:21,02,10,1, 11.9,1,1, 10.544, 10740.024, 207.317, 52299.364 21/05/12,13:33:21,03,10,1, 11.9,1,1, 10.544, 10739.997, 207.301, 52299.368 21/05/12,13:33:21,04,10,1, 11.9,1,1, 10.544, 10739.995, 207.260, 52299.326 21/05/12,13:33:21,05,10,1, 11.9,1,1, 10.544, 10739.979, 207.265, 52299.368 21/05/12,13:33:21,06,10,1, 11.9,1,1, 10.544, 10739.985, 207.278, 52299.391 21/05/12,13:33:21,07,10,1, 11.9,1,1, 10.544, 10739.909, 207.257, 52299.413 21/05/12,13:33:21,08,10,1, 11.9,1,1, 10.544, 10739.947, 207.234, 52299.333 21/05/12,13:33:21,09,10,1, 11.9,1,1, 10.544, 10739.957, 207.204, 52299.350 21/05/12,13:33:21,10,10,1, 11.9,1,1, 10.544, 10739.905, 207.180, 52299.328 21/05/12,13:33:21,11,10,1, 11.9,1,1, 10.544, 10739.910, 207.181, 52299.302 21/05/12,13:33:21,12,10,1, 11.9,1,1, 10.544, 10739.873, 207.177, 52299.283 21/05/12,13:33:21,13,10,1, 11.9,1,1, 10.544, 10739.853, 207.159, 52299.286 21/05/12,13:33:21,14,10,1, 11.9,1,1, 10.544, 10739.854, 207.148, 52299.279 21/05/12,13:33:21,15,10,1, 11.9,1,1, 10.544, 10739.830, 207.122, 52299.302 21/05/12,13:33:21,16,10,1, 11.9,1,1, 10.544, 10739.848, 207.094, 52299.269 21/05/12,13:33:21,17,10,1, 11.9,1,1, 10.544, 10739.819, 207.097, 52299.280 21/05/12,13:33:21,18,10,1, 11.9,1,1, 10.544, 10739.803, 207.068, 52299.270 21/05/12,13:33:21,19,10,1, 11.9,1,1, 10.544, 10739.797, 207.037, 52299.290 21/05/12,13:33:22,00,10,1, 11.9,1,1, 10.543, 10739.790, 207.037, 52299.290 21/05/12,13:33:22,01,10,1, 11.9,1,1, 10.543, 10739.759, 207.013, 52299.255 21/05/12,13:33:22,02,10,1, 11.9,1,1, 10.543, 10739.736, 206.984, 52299.283 21/05/12,13:33:22,03,10,1, 11.9,1,1, 10.543, 10739.740, 206.980, 52299.076 21/05/12,13:33:22,04,10,1, 11.9,1,1, 10.543, 10739.712, 206.966, 52299.268 21/05/12,13:33:22,05,10,1, 11.9,1,1, 10.543, 10739.690, 206.979, 52299.255 21/05/12,13:33:22,06,10,1, 11.9,1,1, 10.543, 10739.679, 206.936, 52299.159 21/05/12,13:33:22,07,10,1, 11.9,1,1, 10.543, 10739.662, 206.915, 52299.214 21/05/12,13:33:22,08,10,1, 11.9,1,1, 10.543, 10739.641, 206.917, 52299.181 21/05/12,13:33:22,09,10,1, 11.9,1,1, 10.543, 10739.617, 206.879, 52299.226 21/05/12,13:33:22,10,10,1, 11.9,1,1, 10.543, 10739.622, 206.878, 52299.173 21/05/12,13:33:22,11,10,1, 11.9,1,1, 10.543, 10739.564, 206.889, 52299.263 21/05/12,13:33:22,12,10,1, 11.9,1,1, 10.543, 10739.603, 206.844, 52299.269 21/05/12,13:33:22,13,10,1, 11.9,1,1, 10.543, 10739.563, 206.837, 52299.203 21/05/12,13:33:22,14,10,1, 11.9,1,1, 10.543, 10739.535, 206.826, 52299.307 21/05/12,13:33:22,15,10,1, 11.9,1,1, 10.543, 10739.523, 206.807, 52299.172 21/05/12,13:33:22,16,10,1, 11.9,1,1, 10.543, 10739.504, 206.802, 52299.189 21/05/12,13:33:22,17,10,1, 11.9,1,1, 10.543, 10739.515, 206.769, 52299.191 21/05/12,13:33:22,18,10,1, 11.9,1,1, 10.543, 10739.466, 206.782, 52299.169 21/05/12,13:33:22,19,10,1, 11.9,1,1, 10.543, 10739.473, 206.729, 52299.231 21/05/12,13:33:23,00,10,1, 11.8,1,1, 10.544, 10739.465, 206.729, 52299.231 21/05/12,13:33:23,01,10,1, 11.8,1,1, 10.544, 10739.425, 206.703, 52299.202 21/05/12,13:33:23,02,10,1, 11.8,1,1, 10.544, 10739.433, 206.689, 52299.141 21/05/12,13:33:23,03,10,1, 11.8,1,1, 10.544, 10739.401, 206.700, 52299.178 21/05/12,13:33:23,04,10,1, 11.8,1,1, 10.544, 10739.364, 206.670, 52299.152 21/05/12,13:33:23,05,10,1, 11.8,1,1, 10.544, 10739.361, 206.665, 52299.141 21/05/12,13:33:23,06,10,1, 11.8,1,1, 10.544, 10739.341, 206.635, 52299.177 21/05/12,13:33:23,07,10,1, 11.8,1,1, 10.544, 10739.326, 206.621, 52299.166 21/05/12,13:33:23,08,10,1, 11.8,1,1, 10.544, 10739.324, 206.592, 52299.131 21/05/12,13:33:23,09,10,1, 11.8,1,1, 10.544, 10739.285, 206.584, 52299.167 21/05/12,13:33:23,10,10,1, 11.8,1,1, 10.544, 10739.253, 206.576, 52299.143 21/05/12,13:33:23,11,10,1, 11.8,1,1, 10.544, 10739.275, 206.562, 52299.091 21/05/12,13:33:23,12,10,1, 11.8,1,1, 10.544, 10739.239, 206.530, 52299.090 21/05/12,13:33:23,13,10,1, 11.8,1,1, 10.544, 10739.227, 206.507, 52299.095 21/05/12,13:33:23,14,10,1, 11.8,1,1, 10.544, 10739.197, 206.513, 52299.125 21/05/12,13:33:23,15,10,1, 11.8,1,1, 10.544, 10739.180, 206.483, 52299.088 21/05/12,13:33:23,16,10,1, 11.8,1,1, 10.544, 10739.157, 206.467, 52299.072 21/05/12,13:33:23,17,10,1, 11.8,1,1, 10.544, 10739.157, 206.467, 52299.076 21/05/12,13:33:23,18,10,1, 11.8,1,1, 10.544, 10739.124, 206.457, 52299.062 21/05/12,13:33:23,19,10,1, 11.8,1,1, 10.544, 10739.122, 206.417, 52299.092 21/05/12,13:33:24,00,10,1, 11.9,1,1, 10.542, 10739.114, 206.417, 52299.092 21/05/12,13:33:24,01,10,1, 11.9,1,1, 10.542, 10739.087, 206.382, 52299.156 21/05/12,13:33:24,02,10,1, 11.9,1,1, 10.542, 10739.083, 206.369, 52299.137 21/05/12,13:33:24,03,10,1, 11.9,1,1, 10.542, 10739.044, 206.366, 52299.062 21/05/12,13:33:24,04,10,1, 11.9,1,1, 10.542, 10739.027, 206.354, 52299.072 21/05/12,13:33:24,05,10,1, 11.9,1,1, 10.542, 10739.038, 206.342, 52299.073 21/05/12,13:33:24,06,10,1, 11.9,1,1, 10.542, 10738.982, 206.292, 52299.050 21/05/12,13:33:24,07,10,1, 11.9,1,1, 10.542, 10738.984, 206.282, 52299.065 21/05/12,13:33:24,08,10,1, 11.9,1,1, 10.542, 10738.971, 206.270, 52299.009 21/05/12,13:33:24,09,10,1, 11.9,1,1, 10.542, 10738.959, 206.254, 52299.085 21/05/12,13:33:24,10,10,1, 11.9,1,1, 10.542, 10738.941, 206.236, 52299.022 21/05/12,13:33:24,11,10,1, 11.9,1,1, 10.542, 10738.912, 206.238, 52299.035 21/05/12,13:33:24,12,10,1, 11.9,1,1, 10.542, 10738.890, 206.211, 52299.031 21/05/12,13:33:24,13,10,1, 11.9,1,1, 10.542, 10738.882, 206.189, 52298.999 21/05/12,13:33:24,14,10,1, 11.9,1,1, 10.542, 10738.873, 206.163, 52298.975 21/05/12,13:33:24,15,10,1, 11.9,1,1, 10.542, 10738.836, 206.165, 52299.011 21/05/12,13:33:24,16,10,1, 11.9,1,1, 10.542, 10738.830, 206.146, 52298.865 21/05/12,13:33:24,17,10,1, 11.9,1,1, 10.542, 10738.829, 206.125, 52299.070 21/05/12,13:33:24,18,10,1, 11.9,1,1, 10.542, 10738.789, 206.136, 52299.038 21/05/12,13:33:24,19,10,1, 11.9,1,1, 10.542, 10738.769, 206.095, 52298.996 21/05/12,13:33:25,00,10,1, 11.9,1,1, 10.542, 10738.764, 206.095, 52298.996 21/05/12,13:33:25,01,10,1, 11.9,1,1, 10.542, 10738.722, 206.029, 52298.955 21/05/12,13:33:25,02,10,1, 11.9,1,1, 10.542, 10738.736, 206.046, 52298.948 21/05/12,13:33:25,03,10,1, 11.9,1,1, 10.542, 10738.729, 206.046, 52298.944 21/05/12,13:33:25,04,10,1, 11.9,1,1, 10.542, 10738.712, 206.015, 52298.949 21/05/12,13:33:25,05,10,1, 11.9,1,1, 10.542, 10738.676, 205.995, 52298.958 21/05/12,13:33:25,06,10,1, 11.9,1,1, 10.542, 10738.667, 205.976, 52298.945 21/05/12,13:33:25,07,10,1, 11.9,1,1, 10.542, 10738.668, 205.959, 52298.968 21/05/12,13:33:25,08,10,1, 11.9,1,1, 10.542, 10738.649, 205.934, 52298.913 21/05/12,13:33:25,09,10,1, 11.9,1,1, 10.542, 10738.611, 205.933, 52298.945 21/05/12,13:33:25,10,10,1, 11.9,1,1, 10.542, 10738.619, 205.917, 52298.934 21/05/12,13:33:25,11,10,1, 11.9,1,1, 10.542, 10738.598, 205.872, 52298.918 21/05/12,13:33:25,12,10,1, 11.9,1,1, 10.542, 10738.594, 205.893, 52298.925 21/05/12,13:33:25,13,10,1, 11.9,1,1, 10.542, 10738.578, 205.861, 52298.894 21/05/12,13:33:25,14,10,1, 11.9,1,1, 10.542, 10738.551, 205.824, 52298.899 21/05/12,13:33:25,15,10,1, 11.9,1,1, 10.542, 10738.562, 205.826, 52298.941 21/05/12,13:33:25,16,10,1, 11.9,1,1, 10.542, 10738.514, 205.814, 52298.937 21/05/12,13:33:25,17,10,1, 11.9,1,1, 10.542, 10738.514, 205.812, 52298.917 21/05/12,13:33:25,18,10,1, 11.9,1,1, 10.542, 10738.516, 205.798, 52298.949 21/05/12,13:33:25,19,10,1, 11.9,1,1, 10.542, 10738.478, 205.764, 52298.862 21/05/12,13:33:26,00,10,1, 11.9,1,1, 10.541, 10738.472, 205.764, 52298.862 21/05/12,13:33:26,01,10,1, 11.9,1,1, 10.541, 10738.470, 205.766, 52298.896 21/05/12,13:33:26,02,10,1, 11.9,1,1, 10.541, 10738.471, 205.745, 52298.896 21/05/12,13:33:26,03,10,1, 11.9,1,1, 10.541, 10738.432, 205.707, 52298.882 21/05/12,13:33:26,04,10,1, 11.9,1,1, 10.541, 10738.388, 205.681, 52298.881 21/05/12,13:33:26,05,10,1, 11.9,1,1, 10.541, 10738.403, 205.686, 52298.871 21/05/12,13:33:26,06,10,1, 11.9,1,1, 10.541, 10738.409, 205.672, 52298.838 21/05/12,13:33:26,07,10,1, 11.9,1,1, 10.541, 10738.383, 205.654, 52298.879 21/05/12,13:33:26,08,10,1, 11.9,1,1, 10.541, 10738.398, 205.636, 52298.850 21/05/12,13:33:26,09,10,1, 11.9,1,1, 10.541, 10738.344, 205.606, 52298.885 21/05/12,13:33:26,10,10,1, 11.9,1,1, 10.541, 10738.366, 205.615, 52298.857 21/05/12,13:33:26,11,10,1, 11.9,1,1, 10.541, 10738.374, 205.619, 52298.863 21/05/12,13:33:26,12,10,1, 11.9,1,1, 10.541, 10738.347, 205.604, 52298.833 21/05/12,13:33:26,13,10,1, 11.9,1,1, 10.541, 10738.326, 205.577, 52298.869 21/05/12,13:33:26,14,10,1, 11.9,1,1, 10.541, 10738.316, 205.553, 52298.830 21/05/12,13:33:26,15,10,1, 11.9,1,1, 10.541, 10738.288, 205.520, 52298.796 21/05/12,13:33:26,16,10,1, 11.9,1,1, 10.541, 10738.296, 205.502, 52298.824 21/05/12,13:33:26,17,10,1, 11.9,1,1, 10.541, 10738.272, 205.515, 52298.840 21/05/12,13:33:26,18,10,1, 11.9,1,1, 10.541, 10738.289, 205.512, 52298.796 21/05/12,13:33:26,19,10,1, 11.9,1,1, 10.541, 10738.252, 205.486, 52298.783 21/05/12,13:33:27,00,10,1, 11.8,1,1, 10.542, 10738.246, 205.486, 52298.783 21/05/12,13:33:27,01,10,1, 11.8,1,1, 10.542, 10738.214, 205.483, 52298.793 21/05/12,13:33:27,02,10,1, 11.8,1,1, 10.542, 10738.235, 205.451, 52298.781 21/05/12,13:33:27,03,10,1, 11.8,1,1, 10.542, 10738.253, 205.447, 52298.800 21/05/12,13:33:27,04,10,1, 11.8,1,1, 10.542, 10738.216, 205.438, 52298.783 21/05/12,13:33:27,05,10,1, 11.8,1,1, 10.542, 10738.229, 205.434, 52298.818 21/05/12,13:33:27,06,10,1, 11.8,1,1, 10.542, 10738.216, 205.414, 52298.795 21/05/12,13:33:27,07,10,1, 11.8,1,1, 10.542, 10738.223, 205.386, 52298.782 21/05/12,13:33:27,08,10,1, 11.8,1,1, 10.542, 10738.204, 205.389, 52298.811 21/05/12,13:33:27,09,10,1, 11.8,1,1, 10.542, 10738.191, 205.365, 52298.811 21/05/12,13:33:27,10,10,1, 11.8,1,1, 10.542, 10738.178, 205.346, 52298.768 21/05/12,13:33:27,11,10,1, 11.8,1,1, 10.542, 10738.167, 205.346, 52298.766 21/05/12,13:33:27,12,10,1, 11.8,1,1, 10.542, 10738.169, 205.351, 52298.825 21/05/12,13:33:27,13,10,1, 11.8,1,1, 10.542, 10738.152, 205.329, 52298.710 21/05/12,13:33:27,14,10,1, 11.8,1,1, 10.542, 10738.136, 205.331, 52298.806 21/05/12,13:33:27,15,10,1, 11.8,1,1, 10.542, 10738.148, 205.311, 52298.739 21/05/12,13:33:27,16,10,1, 11.8,1,1, 10.542, 10738.140, 205.284, 52298.725 21/05/12,13:33:27,17,10,1, 11.8,1,1, 10.542, 10738.146, 205.294, 52298.754 21/05/12,13:33:27,18,10,1, 11.8,1,1, 10.542, 10738.118, 205.277, 52298.711 21/05/12,13:33:27,19,10,1, 11.8,1,1, 10.542, 10738.121, 205.276, 52298.750 21/05/12,13:33:28,00,10,1, 11.9,1,1, 10.545, 10738.113, 205.276, 52298.750 21/05/12,13:33:28,01,10,1, 11.9,1,1, 10.545, 10738.104, 205.270, 52298.740 21/05/12,13:33:28,02,10,1, 11.9,1,1, 10.545, 10738.100, 205.233, 52298.709 21/05/12,13:33:28,03,10,1, 11.9,1,1, 10.545, 10738.087, 205.216, 52298.675 21/05/12,13:33:28,04,10,1, 11.9,1,1, 10.545, 10738.091, 205.198, 52298.703 21/05/12,13:33:28,05,10,1, 11.9,1,1, 10.545, 10738.087, 205.175, 52298.731 21/05/12,13:33:28,06,10,1, 11.9,1,1, 10.545, 10738.096, 205.199, 52298.713 21/05/12,13:33:28,07,10,1, 11.9,1,1, 10.545, 10738.101, 205.189, 52298.717 21/05/12,13:33:28,08,10,1, 11.9,1,1, 10.545, 10738.072, 205.165, 52298.667 21/05/12,13:33:28,09,10,1, 11.9,1,1, 10.545, 10738.059, 205.158, 52298.687 21/05/12,13:33:28,10,10,1, 11.9,1,1, 10.545, 10738.060, 205.145, 52298.692 21/05/12,13:33:28,11,10,1, 11.9,1,1, 10.545, 10738.037, 205.140, 52298.687 21/05/12,13:33:28,12,10,1, 11.9,1,1, 10.545, 10738.059, 205.103, 52298.700 21/05/12,13:33:28,13,10,1, 11.9,1,1, 10.545, 10738.073, 205.075, 52298.674 21/05/12,13:33:28,14,10,1, 11.9,1,1, 10.545, 10738.069, 205.056, 52298.727 21/05/12,13:33:28,15,10,1, 11.9,1,1, 10.545, 10738.053, 205.042, 52298.671 21/05/12,13:33:28,16,10,1, 11.9,1,1, 10.545, 10738.014, 205.022, 52298.694 21/05/12,13:33:28,17,10,1, 11.9,1,1, 10.545, 10738.048, 205.010, 52298.681 21/05/12,13:33:28,18,10,1, 11.9,1,1, 10.545, 10738.020, 205.004, 52298.653 21/05/12,13:33:28,19,10,1, 11.9,1,1, 10.545, 10738.009, 204.988, 52298.646 21/05/12,13:33:29,00,10,1, 11.9,1,1, 10.545, 10738.004, 204.988, 52298.646 21/05/12,13:33:29,01,10,1, 11.9,1,1, 10.545, 10738.008, 204.950, 52298.616 21/05/12,13:33:29,02,10,1, 11.9,1,1, 10.545, 10737.991, 204.928, 52298.649 21/05/12,13:33:29,03,10,1, 11.9,1,1, 10.545, 10737.994, 204.891, 52298.570 21/05/12,13:33:29,04,10,1, 11.9,1,1, 10.545, 10737.979, 204.876, 52298.620 21/05/12,13:33:29,05,10,1, 11.9,1,1, 10.545, 10738.008, 204.839, 52298.607 21/05/12,13:33:29,06,10,1, 11.9,1,1, 10.545, 10737.962, 204.818, 52298.592 21/05/12,13:33:29,07,10,1, 11.9,1,1, 10.545, 10737.961, 204.830, 52298.643 21/05/12,13:33:29,08,10,1, 11.9,1,1, 10.545, 10737.974, 204.807, 52298.598 21/05/12,13:33:29,09,10,1, 11.9,1,1, 10.545, 10737.939, 204.776, 52298.591 21/05/12,13:33:29,10,10,1, 11.9,1,1, 10.545, 10737.924, 204.742, 52298.528 21/05/12,13:33:29,11,10,1, 11.9,1,1, 10.545, 10737.925, 204.739, 52298.571 21/05/12,13:33:29,12,10,1, 11.9,1,1, 10.545, 10737.912, 204.712, 52298.550 21/05/12,13:33:29,13,10,1, 11.9,1,1, 10.545, 10737.910, 204.700, 52298.556 21/05/12,13:33:29,14,10,1, 11.9,1,1, 10.545, 10737.914, 204.686, 52298.562 21/05/12,13:33:29,15,10,1, 11.9,1,1, 10.545, 10737.892, 204.682, 52298.519 21/05/12,13:33:29,16,10,1, 11.9,1,1, 10.545, 10737.856, 204.669, 52298.572 21/05/12,13:33:29,17,10,1, 11.9,1,1, 10.545, 10737.870, 204.650, 52298.509 21/05/12,13:33:29,18,10,1, 11.9,1,1, 10.545, 10737.855, 204.621, 52298.536 21/05/12,13:33:29,19,10,1, 11.9,1,1, 10.545, 10737.838, 204.581, 52298.539 21/05/12,13:33:30,00,10,1, 11.8,1,1, 10.544, 10737.838, 204.581, 52298.539 21/05/12,13:33:30,01,10,1, 11.8,1,1, 10.544, 10737.808, 204.553, 52298.532 21/05/12,13:33:30,02,10,1, 11.8,1,1, 10.544, 10737.809, 204.535, 52298.496 21/05/12,13:33:30,03,10,1, 11.8,1,1, 10.544, 10737.773, 204.535, 52298.479 21/05/12,13:33:30,04,10,1, 11.8,1,1, 10.544, 10737.773, 204.541, 52298.513 21/05/12,13:33:30,05,10,1, 11.8,1,1, 10.544, 10737.753, 204.491, 52298.501 21/05/12,13:33:30,06,10,1, 11.8,1,1, 10.544, 10737.755, 204.470, 52298.492 21/05/12,13:33:30,07,10,1, 11.8,1,1, 10.544, 10737.724, 204.456, 52298.475 21/05/12,13:33:30,08,10,1, 11.8,1,1, 10.544, 10737.735, 204.456, 52298.492 21/05/12,13:33:30,09,10,1, 11.8,1,1, 10.544, 10737.710, 204.433, 52298.430 21/05/12,13:33:30,10,10,1, 11.8,1,1, 10.544, 10737.715, 204.441, 52298.447 21/05/12,13:33:30,11,10,1, 11.8,1,1, 10.544, 10737.698, 204.424, 52298.457 21/05/12,13:33:30,12,10,1, 11.8,1,1, 10.544, 10737.678, 204.392, 52298.402 21/05/12,13:33:30,13,10,1, 11.8,1,1, 10.544, 10737.636, 204.388, 52298.414 21/05/12,13:33:30,14,10,1, 11.8,1,1, 10.544, 10737.660, 204.388, 52298.400 21/05/12,13:33:30,15,10,1, 11.8,1,1, 10.544, 10737.621, 204.323, 52298.422 21/05/12,13:33:30,16,10,1, 11.8,1,1, 10.544, 10737.634, 204.310, 52298.363 21/05/12,13:33:30,17,10,1, 11.8,1,1, 10.544, 10737.593, 204.311, 52298.415 21/05/12,13:33:30,18,10,1, 11.8,1,1, 10.544, 10737.560, 204.303, 52298.406 21/05/12,13:33:30,19,10,1, 11.8,1,1, 10.544, 10737.538, 204.277, 52298.342 21/05/12,13:33:31,00,10,1, 11.8,1,1, 10.544, 10737.537, 204.277, 52298.342 21/05/12,13:33:31,01,10,1, 11.8,1,1, 10.544, 10737.545, 204.261, 52298.368 21/05/12,13:33:31,02,10,1, 11.8,1,1, 10.544, 10737.525, 204.231, 52298.353 21/05/12,13:33:31,03,10,1, 11.8,1,1, 10.544, 10737.521, 204.208, 52298.349 21/05/12,13:33:31,04,10,1, 11.8,1,1, 10.544, 10737.507, 204.197, 52298.352 21/05/12,13:33:31,05,10,1, 11.8,1,1, 10.544, 10737.512, 204.200, 52298.331 21/05/12,13:33:31,06,10,1, 11.8,1,1, 10.544, 10737.470, 204.179, 52298.349 21/05/12,13:33:31,07,10,1, 11.8,1,1, 10.544, 10737.474, 204.128, 52298.330 21/05/12,13:33:31,08,10,1, 11.8,1,1, 10.544, 10737.436, 204.145, 52298.352 21/05/12,13:33:31,09,10,1, 11.8,1,1, 10.544, 10737.430, 204.127, 52298.327 21/05/12,13:33:31,10,10,1, 11.8,1,1, 10.544, 10737.411, 204.085, 52298.323 21/05/12,13:33:31,11,10,1, 11.8,1,1, 10.544, 10737.414, 204.053, 52298.286 21/05/12,13:33:31,12,10,1, 11.8,1,1, 10.544, 10737.391, 204.065, 52298.257 21/05/12,13:33:31,13,10,1, 11.8,1,1, 10.544, 10737.385, 204.032, 52298.315 21/05/12,13:33:31,14,10,1, 11.8,1,1, 10.544, 10737.384, 204.040, 52298.299 21/05/12,13:33:31,15,10,1, 11.8,1,1, 10.544, 10737.378, 203.976, 52298.288 21/05/12,13:33:31,16,10,1, 11.8,1,1, 10.544, 10737.368, 203.965, 52298.250 21/05/12,13:33:31,17,10,1, 11.8,1,1, 10.544, 10737.348, 203.960, 52298.258 21/05/12,13:33:31,18,10,1, 11.8,1,1, 10.544, 10737.346, 203.964, 52298.248 21/05/12,13:33:31,19,10,1, 11.8,1,1, 10.544, 10737.314, 203.959, 52298.232 21/05/12,13:33:32,00,10,1, 11.9,1,1, 10.545, 10737.312, 203.959, 52298.232 21/05/12,13:33:32,01,10,1, 11.9,1,1, 10.545, 10737.290, 203.902, 52298.261 21/05/12,13:33:32,02,10,1, 11.9,1,1, 10.545, 10737.272, 203.875, 52298.255 21/05/12,13:33:32,03,10,1, 11.9,1,1, 10.545, 10737.255, 203.874, 52298.229 21/05/12,13:33:32,04,10,1, 11.9,1,1, 10.545, 10737.251, 203.844, 52298.238 21/05/12,13:33:32,05,10,1, 11.9,1,1, 10.545, 10737.225, 203.835, 52298.196 21/05/12,13:33:32,06,10,1, 11.9,1,1, 10.545, 10737.228, 203.802, 52298.201 21/05/12,13:33:32,07,10,1, 11.9,1,1, 10.545, 10737.207, 203.806, 52298.222 21/05/12,13:33:32,08,10,1, 11.9,1,1, 10.545, 10737.182, 203.793, 52298.183 21/05/12,13:33:32,09,10,1, 11.9,1,1, 10.545, 10737.147, 203.791, 52298.206 21/05/12,13:33:32,10,10,1, 11.9,1,1, 10.545, 10737.148, 203.768, 52298.176 21/05/12,13:33:32,11,10,1, 11.9,1,1, 10.545, 10737.144, 203.743, 52298.206 21/05/12,13:33:32,12,10,1, 11.9,1,1, 10.545, 10737.154, 203.696, 52297.912 21/05/12,13:33:32,13,10,1, 11.9,1,1, 10.545, 10737.109, 203.706, 52298.136 21/05/12,13:33:32,14,10,1, 11.9,1,1, 10.545, 10737.036, 203.729, 52298.503 21/05/12,13:33:32,15,10,1, 11.9,1,1, 10.545, 10737.094, 203.662, 52298.144 21/05/12,13:33:32,16,10,1, 11.9,1,1, 10.545, 10737.076, 203.640, 52298.112 21/05/12,13:33:32,17,10,1, 11.9,1,1, 10.545, 10737.067, 203.615, 52298.087 21/05/12,13:33:32,18,10,1, 11.9,1,1, 10.545, 10737.007, 203.626, 52298.082 21/05/12,13:33:32,19,10,1, 11.9,1,1, 10.545, 10736.992, 203.583, 52298.127 21/05/12,13:33:33,00,10,1, 11.9,1,1, 10.544, 10736.986, 203.583, 52298.127 21/05/12,13:33:33,01,10,1, 11.9,1,1, 10.544, 10736.950, 203.560, 52298.128 21/05/12,13:33:33,02,10,1, 11.9,1,1, 10.544, 10736.936, 203.561, 52298.140 21/05/12,13:33:33,03,10,1, 11.9,1,1, 10.544, 10736.952, 203.532, 52298.063 21/05/12,13:33:33,04,10,1, 11.9,1,1, 10.544, 10736.929, 203.498, 52298.050 21/05/12,13:33:33,05,10,1, 11.9,1,1, 10.544, 10736.949, 203.508, 52298.038 21/05/12,13:33:33,06,10,1, 11.9,1,1, 10.544, 10736.905, 203.488, 52298.017 21/05/12,13:33:33,07,10,1, 11.9,1,1, 10.544, 10736.884, 203.456, 52297.983 21/05/12,13:33:33,08,10,1, 11.9,1,1, 10.544, 10736.861, 203.431, 52297.984 21/05/12,13:33:33,09,10,1, 11.9,1,1, 10.544, 10736.857, 203.415, 52297.968 21/05/12,13:33:33,10,10,1, 11.9,1,1, 10.544, 10736.817, 203.395, 52298.004 21/05/12,13:33:33,11,10,1, 11.9,1,1, 10.544, 10736.831, 203.356, 52297.977 21/05/12,13:33:33,12,10,1, 11.9,1,1, 10.544, 10736.810, 203.338, 52297.945 21/05/12,13:33:33,13,10,1, 11.9,1,1, 10.544, 10736.801, 203.331, 52297.939 21/05/12,13:33:33,14,10,1, 11.9,1,1, 10.544, 10736.801, 203.302, 52297.966 21/05/12,13:33:33,15,10,1, 11.9,1,1, 10.544, 10736.770, 203.290, 52297.879 21/05/12,13:33:33,16,10,1, 11.9,1,1, 10.544, 10736.760, 203.252, 52297.887 21/05/12,13:33:33,17,10,1, 11.9,1,1, 10.544, 10736.736, 203.227, 52297.872 21/05/12,13:33:33,18,10,1, 11.9,1,1, 10.544, 10736.737, 203.219, 52297.941 21/05/12,13:33:33,19,10,1, 11.9,1,1, 10.544, 10736.720, 203.195, 52297.879 21/05/12,13:33:34,00,10,1, 11.9,1,1, 10.545, 10736.719, 203.195, 52297.879 21/05/12,13:33:34,01,10,1, 11.9,1,1, 10.545, 10736.682, 203.164, 52297.937 21/05/12,13:33:34,02,10,1, 11.9,1,1, 10.545, 10736.682, 203.136, 52297.923 21/05/12,13:33:34,03,10,1, 11.9,1,1, 10.545, 10736.667, 203.133, 52297.884 21/05/12,13:33:34,04,10,1, 11.9,1,1, 10.545, 10736.665, 203.113, 52297.860 21/05/12,13:33:34,05,10,1, 11.9,1,1, 10.545, 10736.638, 203.053, 52297.838 21/05/12,13:33:34,06,10,1, 11.9,1,1, 10.545, 10736.630, 203.044, 52297.780 21/05/12,13:33:34,07,10,1, 11.9,1,1, 10.545, 10736.624, 203.030, 52297.788 21/05/12,13:33:34,08,10,1, 11.9,1,1, 10.545, 10736.596, 203.004, 52297.681 21/05/12,13:33:34,09,10,1, 11.9,1,1, 10.545, 10736.595, 202.999, 52297.840 21/05/12,13:33:34,10,10,1, 11.9,1,1, 10.545, 10736.611, 202.965, 52297.798 21/05/12,13:33:34,11,10,1, 11.9,1,1, 10.545, 10736.581, 202.957, 52297.778 21/05/12,13:33:34,12,10,1, 11.9,1,1, 10.545, 10736.573, 202.945, 52297.739 21/05/12,13:33:34,13,10,1, 11.9,1,1, 10.545, 10736.551, 202.894, 52297.720 21/05/12,13:33:34,14,10,1, 11.9,1,1, 10.545, 10736.518, 202.884, 52297.720 21/05/12,13:33:34,15,10,1, 11.9,1,1, 10.545, 10736.524, 202.874, 52297.705 21/05/12,13:33:34,16,10,1, 11.9,1,1, 10.545, 10736.534, 202.827, 52297.693 21/05/12,13:33:34,17,10,1, 11.9,1,1, 10.545, 10736.470, 202.821, 52297.710 21/05/12,13:33:34,18,10,1, 11.9,1,1, 10.545, 10736.500, 202.834, 52297.681 21/05/12,13:33:34,19,10,1, 11.9,1,1, 10.545, 10736.452, 202.816, 52297.707 21/05/12,13:33:35,00,10,1, 11.8,1,1, 10.542, 10736.452, 202.816, 52297.707 21/05/12,13:33:35,01,10,1, 11.8,1,1, 10.542, 10736.419, 202.805, 52297.624 21/05/12,13:33:35,02,10,1, 11.8,1,1, 10.542, 10736.405, 202.786, 52297.640 21/05/12,13:33:35,03,10,1, 11.8,1,1, 10.542, 10736.415, 202.760, 52297.684 21/05/12,13:33:35,04,10,1, 11.8,1,1, 10.542, 10736.389, 202.759, 52297.639 21/05/12,13:33:35,05,10,1, 11.8,1,1, 10.542, 10736.386, 202.722, 52297.620 21/05/12,13:33:35,06,10,1, 11.8,1,1, 10.542, 10736.384, 202.701, 52297.676 21/05/12,13:33:35,07,10,1, 11.8,1,1, 10.542, 10736.351, 202.708, 52297.654 21/05/12,13:33:35,08,10,1, 11.8,1,1, 10.542, 10736.347, 202.675, 52297.620 21/05/12,13:33:35,09,10,1, 11.8,1,1, 10.542, 10736.321, 202.675, 52297.609 21/05/12,13:33:35,10,10,1, 11.8,1,1, 10.542, 10736.306, 202.649, 52297.602 21/05/12,13:33:35,11,10,1, 11.8,1,1, 10.542, 10736.321, 202.648, 52297.584 21/05/12,13:33:35,12,10,1, 11.8,1,1, 10.542, 10736.271, 202.616, 52297.572 21/05/12,13:33:35,13,10,1, 11.8,1,1, 10.542, 10736.275, 202.614, 52297.567 21/05/12,13:33:35,14,10,1, 11.8,1,1, 10.542, 10736.253, 202.585, 52297.509 21/05/12,13:33:35,15,10,1, 11.8,1,1, 10.542, 10736.238, 202.569, 52297.561 21/05/12,13:33:35,16,10,1, 11.8,1,1, 10.542, 10736.226, 202.571, 52297.501 21/05/12,13:33:35,17,10,1, 11.8,1,1, 10.542, 10736.220, 202.552, 52297.559 21/05/12,13:33:35,18,10,1, 11.8,1,1, 10.542, 10736.176, 202.525, 52297.488 21/05/12,13:33:35,19,10,1, 11.8,1,1, 10.542, 10736.175, 202.524, 52297.526 21/05/12,13:33:36,00,10,1, 11.9,1,1, 10.543, 10736.169, 202.524, 52297.526 21/05/12,13:33:36,01,10,1, 11.9,1,1, 10.543, 10736.148, 202.501, 52297.493 21/05/12,13:33:36,02,10,1, 11.9,1,1, 10.543, 10736.131, 202.480, 52297.509 21/05/12,13:33:36,03,10,1, 11.9,1,1, 10.543, 10736.115, 202.472, 52297.493 21/05/12,13:33:36,04,10,1, 11.9,1,1, 10.543, 10736.083, 202.487, 52297.475 21/05/12,13:33:36,05,10,1, 11.9,1,1, 10.543, 10736.070, 202.468, 52297.487 21/05/12,13:33:36,06,10,1, 11.9,1,1, 10.543, 10736.038, 202.449, 52297.440 21/05/12,13:33:36,07,10,1, 11.9,1,1, 10.543, 10736.048, 202.438, 52297.446 21/05/12,13:33:36,08,10,1, 11.9,1,1, 10.543, 10736.066, 202.394, 52297.505 21/05/12,13:33:36,09,10,1, 11.9,1,1, 10.543, 10736.031, 202.399, 52297.447 21/05/12,13:33:36,10,10,1, 11.9,1,1, 10.543, 10735.995, 202.385, 52297.430 21/05/12,13:33:36,11,10,1, 11.9,1,1, 10.543, 10735.972, 202.388, 52297.429 21/05/12,13:33:36,12,10,1, 11.9,1,1, 10.543, 10735.976, 202.347, 52297.375 21/05/12,13:33:36,13,10,1, 11.9,1,1, 10.543, 10735.943, 202.345, 52297.394 21/05/12,13:33:36,14,10,1, 11.9,1,1, 10.543, 10735.925, 202.311, 52297.350 21/05/12,13:33:36,15,10,1, 11.9,1,1, 10.543, 10735.919, 202.309, 52297.343 21/05/12,13:33:36,16,10,1, 11.9,1,1, 10.543, 10735.910, 202.328, 52297.405 21/05/12,13:33:36,17,10,1, 11.9,1,1, 10.543, 10735.880, 202.291, 52297.314 21/05/12,13:33:36,18,10,1, 11.9,1,1, 10.543, 10735.880, 202.291, 52297.413 21/05/12,13:33:36,19,10,1, 11.9,1,1, 10.543, 10735.873, 202.278, 52297.364 21/05/12,13:33:37,00,10,1, 11.8,1,1, 10.544, 10735.868, 202.278, 52297.364 21/05/12,13:33:37,01,10,1, 11.8,1,1, 10.544, 10735.834, 202.272, 52297.321 21/05/12,13:33:37,02,10,1, 11.8,1,1, 10.544, 10735.824, 202.229, 52297.294 21/05/12,13:33:37,03,10,1, 11.8,1,1, 10.544, 10735.783, 202.226, 52297.286 21/05/12,13:33:37,04,10,1, 11.8,1,1, 10.544, 10735.759, 202.219, 52297.273 21/05/12,13:33:37,05,10,1, 11.8,1,1, 10.544, 10735.769, 202.226, 52297.294 21/05/12,13:33:37,06,10,1, 11.8,1,1, 10.544, 10735.755, 202.185, 52297.253 21/05/12,13:33:37,07,10,1, 11.8,1,1, 10.544, 10735.721, 202.188, 52297.312 21/05/12,13:33:37,08,10,1, 11.8,1,1, 10.544, 10735.721, 202.158, 52297.262 21/05/12,13:33:37,09,10,1, 11.8,1,1, 10.544, 10735.715, 202.139, 52297.252 21/05/12,13:33:37,10,10,1, 11.8,1,1, 10.544, 10735.688, 202.147, 52297.240 21/05/12,13:33:37,11,10,1, 11.8,1,1, 10.544, 10735.668, 202.109, 52297.258 21/05/12,13:33:37,12,10,1, 11.8,1,1, 10.544, 10735.661, 202.111, 52297.229 21/05/12,13:33:37,13,10,1, 11.8,1,1, 10.544, 10735.643, 202.089, 52297.248 21/05/12,13:33:37,14,10,1, 11.8,1,1, 10.544, 10735.654, 202.109, 52297.257 21/05/12,13:33:37,15,10,1, 11.8,1,1, 10.544, 10735.620, 202.104, 52297.235 21/05/12,13:33:37,16,10,1, 11.8,1,1, 10.544, 10735.597, 202.088, 52297.253 21/05/12,13:33:37,17,10,1, 11.8,1,1, 10.544, 10735.598, 202.063, 52297.205 21/05/12,13:33:37,18,10,1, 11.8,1,1, 10.544, 10735.589, 202.062, 52297.260 21/05/12,13:33:37,19,10,1, 11.8,1,1, 10.544, 10735.566, 202.042, 52297.241 21/05/12,13:33:38,00,10,1, 11.9,1,1, 10.543, 10735.559, 202.042, 52297.241 21/05/12,13:33:38,01,10,1, 11.9,1,1, 10.543, 10735.543, 202.017, 52297.209 21/05/12,13:33:38,02,10,1, 11.9,1,1, 10.543, 10735.513, 202.036, 52297.202 21/05/12,13:33:38,03,10,1, 11.9,1,1, 10.543, 10735.528, 201.996, 52297.166 21/05/12,13:33:38,04,10,1, 11.9,1,1, 10.543, 10735.509, 201.990, 52297.130 21/05/12,13:33:38,05,10,1, 11.9,1,1, 10.543, 10735.491, 201.985, 52297.107 21/05/12,13:33:38,06,10,1, 11.9,1,1, 10.543, 10735.459, 201.960, 52297.131 21/05/12,13:33:38,07,10,1, 11.9,1,1, 10.543, 10735.468, 201.977, 52297.134 21/05/12,13:33:38,08,10,1, 11.9,1,1, 10.543, 10735.428, 201.926, 52297.049 21/05/12,13:33:38,09,10,1, 11.9,1,1, 10.543, 10735.433, 201.944, 52297.109 21/05/12,13:33:38,10,10,1, 11.9,1,1, 10.543, 10735.411, 201.936, 52297.103 21/05/12,13:33:38,11,10,1, 11.9,1,1, 10.543, 10735.383, 201.933, 52297.106 21/05/12,13:33:38,12,10,1, 11.9,1,1, 10.543, 10735.379, 201.930, 52297.071 21/05/12,13:33:38,13,10,1, 11.9,1,1, 10.543, 10735.378, 201.913, 52297.055 21/05/12,13:33:38,14,10,1, 11.9,1,1, 10.543, 10735.361, 201.885, 52297.106 21/05/12,13:33:38,15,10,1, 11.9,1,1, 10.543, 10735.319, 201.900, 52297.039 21/05/12,13:33:38,16,10,1, 11.9,1,1, 10.543, 10735.332, 201.845, 52297.105 21/05/12,13:33:38,17,10,1, 11.9,1,1, 10.543, 10735.287, 201.835, 52297.062 21/05/12,13:33:38,18,10,1, 11.9,1,1, 10.543, 10735.285, 201.830, 52297.048 21/05/12,13:33:38,19,10,1, 11.9,1,1, 10.543, 10735.307, 201.810, 52297.015 21/05/12,13:33:39,00,10,1, 11.9,1,1, 10.545, 10735.301, 201.810, 52297.015 21/05/12,13:33:39,01,10,1, 11.9,1,1, 10.545, 10735.238, 201.787, 52296.988 21/05/12,13:33:39,02,10,1, 11.9,1,1, 10.545, 10735.243, 201.768, 52296.994 21/05/12,13:33:39,03,10,1, 11.9,1,1, 10.545, 10735.214, 201.739, 52297.008 21/05/12,13:33:39,04,10,1, 11.9,1,1, 10.545, 10735.201, 201.717, 52297.021 21/05/12,13:33:39,05,10,1, 11.9,1,1, 10.545, 10735.161, 201.712, 52297.035 21/05/12,13:33:39,06,10,1, 11.9,1,1, 10.545, 10735.158, 201.704, 52296.992 21/05/12,13:33:39,07,10,1, 11.9,1,1, 10.545, 10735.129, 201.689, 52297.010 21/05/12,13:33:39,08,10,1, 11.9,1,1, 10.545, 10735.134, 201.672, 52296.969 21/05/12,13:33:39,09,10,1, 11.9,1,1, 10.545, 10735.101, 201.649, 52296.977 21/05/12,13:33:39,10,10,1, 11.9,1,1, 10.545, 10735.093, 201.620, 52296.997 21/05/12,13:33:39,11,10,1, 11.9,1,1, 10.545, 10735.080, 201.605, 52296.930 21/05/12,13:33:39,12,10,1, 11.9,1,1, 10.545, 10735.049, 201.598, 52296.925 21/05/12,13:33:39,13,10,1, 11.9,1,1, 10.545, 10735.053, 201.585, 52296.958 21/05/12,13:33:39,14,10,1, 11.9,1,1, 10.545, 10735.034, 201.539, 52296.891 21/05/12,13:33:39,15,10,1, 11.9,1,1, 10.545, 10735.015, 201.540, 52296.883 21/05/12,13:33:39,16,10,1, 11.9,1,1, 10.545, 10735.013, 201.497, 52296.886 21/05/12,13:33:39,17,10,1, 11.9,1,1, 10.545, 10734.991, 201.494, 52296.875 21/05/12,13:33:39,18,10,1, 11.9,1,1, 10.545, 10734.960, 201.482, 52296.886 21/05/12,13:33:39,19,10,1, 11.9,1,1, 10.545, 10734.954, 201.448, 52296.885 21/05/12,13:33:40,00,10,1, 11.9,1,1, 10.549, 10734.950, 201.448, 52296.885 21/05/12,13:33:40,01,10,1, 11.9,1,1, 10.549, 10734.936, 201.431, 52296.873 21/05/12,13:33:40,02,10,1, 11.9,1,1, 10.549, 10734.931, 201.395, 52296.827 21/05/12,13:33:40,03,10,1, 11.9,1,1, 10.549, 10734.902, 201.381, 52296.830 21/05/12,13:33:40,04,10,1, 11.9,1,1, 10.549, 10734.883, 201.376, 52296.870 21/05/12,13:33:40,05,10,1, 11.9,1,1, 10.549, 10734.852, 201.369, 52296.813 21/05/12,13:33:40,06,10,1, 11.9,1,1, 10.549, 10734.858, 201.329, 52296.841 21/05/12,13:33:40,07,10,1, 11.9,1,1, 10.549, 10734.817, 201.322, 52296.824 21/05/12,13:33:40,08,10,1, 11.9,1,1, 10.549, 10734.826, 201.307, 52296.813 21/05/12,13:33:40,09,10,1, 11.9,1,1, 10.549, 10734.826, 201.288, 52296.788 21/05/12,13:33:40,10,10,1, 11.9,1,1, 10.549, 10734.787, 201.239, 52296.792 21/05/12,13:33:40,11,10,1, 11.9,1,1, 10.549, 10734.779, 201.270, 52296.795 21/05/12,13:33:40,12,10,1, 11.9,1,1, 10.549, 10734.776, 201.237, 52296.786 21/05/12,13:33:40,13,10,1, 11.9,1,1, 10.549, 10734.789, 201.214, 52296.741 21/05/12,13:33:40,14,10,1, 11.9,1,1, 10.549, 10734.746, 201.186, 52296.758 21/05/12,13:33:40,15,10,1, 11.9,1,1, 10.549, 10734.742, 201.177, 52296.741 21/05/12,13:33:40,16,10,1, 11.9,1,1, 10.549, 10734.715, 201.172, 52296.760 21/05/12,13:33:40,17,10,1, 11.9,1,1, 10.549, 10734.691, 201.142, 52296.708 21/05/12,13:33:40,18,10,1, 11.9,1,1, 10.549, 10734.678, 201.140, 52296.763 21/05/12,13:33:40,19,10,1, 11.9,1,1, 10.549, 10734.674, 201.096, 52296.720 21/05/12,13:33:41,00,10,1, 11.9,1,1, 10.546, 10734.667, 201.096, 52296.720 21/05/12,13:33:41,01,10,1, 11.9,1,1, 10.546, 10734.665, 201.088, 52296.689 21/05/12,13:33:41,02,10,1, 11.9,1,1, 10.546, 10734.661, 201.033, 52296.677 21/05/12,13:33:41,03,10,1, 11.9,1,1, 10.546, 10734.655, 201.027, 52296.706 21/05/12,13:33:41,04,10,1, 11.9,1,1, 10.546, 10734.626, 201.023, 52296.685 21/05/12,13:33:41,05,10,1, 11.9,1,1, 10.546, 10734.622, 201.022, 52296.660 21/05/12,13:33:41,06,10,1, 11.9,1,1, 10.546, 10734.602, 200.984, 52296.735 21/05/12,13:33:41,07,10,1, 11.9,1,1, 10.546, 10734.585, 200.972, 52296.721 21/05/12,13:33:41,08,10,1, 11.9,1,1, 10.546, 10734.585, 200.950, 52296.636 21/05/12,13:33:41,09,10,1, 11.9,1,1, 10.546, 10734.562, 200.912, 52296.651 21/05/12,13:33:41,10,10,1, 11.9,1,1, 10.546, 10734.573, 200.905, 52296.680 21/05/12,13:33:41,11,10,1, 11.9,1,1, 10.546, 10734.568, 200.891, 52296.682 21/05/12,13:33:41,12,10,1, 11.9,1,1, 10.546, 10734.543, 200.887, 52296.627 21/05/12,13:33:41,13,10,1, 11.9,1,1, 10.546, 10734.536, 200.848, 52296.656 21/05/12,13:33:41,14,10,1, 11.9,1,1, 10.546, 10734.519, 200.836, 52296.655 21/05/12,13:33:41,15,10,1, 11.9,1,1, 10.546, 10734.500, 200.827, 52296.677 21/05/12,13:33:41,16,10,1, 11.9,1,1, 10.546, 10734.492, 200.817, 52296.653 21/05/12,13:33:41,17,10,1, 11.9,1,1, 10.546, 10734.481, 200.816, 52296.652 21/05/12,13:33:41,18,10,1, 11.9,1,1, 10.546, 10734.471, 200.772, 52296.595 21/05/12,13:33:41,19,10,1, 11.9,1,1, 10.546, 10734.439, 200.768, 52296.659 21/05/12,13:33:42,00,10,1, 11.9,1,1, 10.545, 10734.433, 200.768, 52296.659 21/05/12,13:33:42,01,10,1, 11.9,1,1, 10.545, 10734.474, 200.722, 52296.559 21/05/12,13:33:42,02,10,1, 11.9,1,1, 10.545, 10734.398, 200.698, 52296.597 21/05/12,13:33:42,03,10,1, 11.9,1,1, 10.545, 10734.440, 200.703, 52296.602 21/05/12,13:33:42,04,10,1, 11.9,1,1, 10.545, 10734.410, 200.690, 52296.619 21/05/12,13:33:42,05,10,1, 11.9,1,1, 10.545, 10734.395, 200.676, 52296.591 21/05/12,13:33:42,06,10,1, 11.9,1,1, 10.545, 10734.408, 200.620, 52296.626 21/05/12,13:33:42,07,10,1, 11.9,1,1, 10.545, 10734.389, 200.598, 52296.586 21/05/12,13:33:42,08,10,1, 11.9,1,1, 10.545, 10734.381, 200.589, 52296.566 21/05/12,13:33:42,09,10,1, 11.9,1,1, 10.545, 10734.370, 200.550, 52296.590 21/05/12,13:33:42,10,10,1, 11.9,1,1, 10.545, 10734.390, 200.543, 52296.579 21/05/12,13:33:42,11,10,1, 11.9,1,1, 10.545, 10734.340, 200.537, 52296.536 21/05/12,13:33:42,12,10,1, 11.9,1,1, 10.545, 10734.384, 200.521, 52296.541 21/05/12,13:33:42,13,10,1, 11.9,1,1, 10.545, 10734.360, 200.502, 52296.570 21/05/12,13:33:42,14,10,1, 11.9,1,1, 10.545, 10734.364, 200.492, 52296.579 21/05/12,13:33:42,15,10,1, 11.9,1,1, 10.545, 10734.378, 200.468, 52296.559 21/05/12,13:33:42,16,10,1, 11.9,1,1, 10.545, 10734.359, 200.447, 52296.597 21/05/12,13:33:42,17,10,1, 11.9,1,1, 10.545, 10734.358, 200.378, 52296.541 21/05/12,13:33:42,18,10,1, 11.9,1,1, 10.545, 10734.324, 200.382, 52296.517 21/05/12,13:33:42,19,10,1, 11.9,1,1, 10.545, 10734.342, 200.376, 52296.541 21/05/12,13:33:43,00,10,1, 11.9,1,1, 10.546, 10734.341, 200.376, 52296.541 21/05/12,13:33:43,01,10,1, 11.9,1,1, 10.546, 10734.317, 200.337, 52296.509 21/05/12,13:33:43,02,10,1, 11.9,1,1, 10.546, 10734.310, 200.319, 52296.503 21/05/12,13:33:43,03,10,1, 11.9,1,1, 10.546, 10734.311, 200.306, 52296.529 21/05/12,13:33:43,04,10,1, 11.9,1,1, 10.546, 10734.325, 200.283, 52296.470 21/05/12,13:33:43,05,10,1, 11.9,1,1, 10.546, 10734.296, 200.269, 52296.467 21/05/12,13:33:43,06,10,1, 11.9,1,1, 10.546, 10734.301, 200.265, 52296.477 21/05/12,13:33:43,07,10,1, 11.9,1,1, 10.546, 10734.284, 200.232, 52296.473 21/05/12,13:33:43,08,10,1, 11.9,1,1, 10.546, 10734.327, 200.208, 52296.491 21/05/12,13:33:43,09,10,1, 11.9,1,1, 10.546, 10734.326, 200.160, 52296.461 21/05/12,13:33:43,10,10,1, 11.9,1,1, 10.546, 10734.292, 200.162, 52296.451 21/05/12,13:33:43,11,10,1, 11.9,1,1, 10.546, 10734.318, 200.136, 52296.480 21/05/12,13:33:43,12,10,1, 11.9,1,1, 10.546, 10734.277, 200.108, 52296.467 21/05/12,13:33:43,13,10,1, 11.9,1,1, 10.546, 10734.279, 200.106, 52296.437 21/05/12,13:33:43,14,10,1, 11.9,1,1, 10.546, 10734.302, 200.063, 52296.432 21/05/12,13:33:43,15,10,1, 11.9,1,1, 10.546, 10734.268, 200.037, 52296.416 21/05/12,13:33:43,16,10,1, 11.9,1,1, 10.546, 10734.247, 200.010, 52296.435 21/05/12,13:33:43,17,10,1, 11.9,1,1, 10.546, 10734.262, 199.993, 52296.451 21/05/12,13:33:43,18,10,1, 11.9,1,1, 10.546, 10734.254, 199.939, 52296.432 21/05/12,13:33:43,19,10,1, 11.9,1,1, 10.546, 10734.236, 199.933, 52296.407 21/05/12,13:33:44,00,10,1, 11.9,1,1, 10.550, 10734.233, 199.933, 52296.407 21/05/12,13:33:44,01,10,1, 11.9,1,1, 10.550, 10734.222, 199.878, 52296.402 21/05/12,13:33:44,02,10,1, 11.9,1,1, 10.550, 10734.201, 199.827, 52296.402 21/05/12,13:33:44,03,10,1, 11.9,1,1, 10.550, 10734.209, 199.821, 52296.487 21/05/12,13:33:44,04,10,1, 11.9,1,1, 10.550, 10734.189, 199.804, 52296.438 21/05/12,13:33:44,05,10,1, 11.9,1,1, 10.550, 10734.192, 199.744, 52296.358 21/05/12,13:33:44,06,10,1, 11.9,1,1, 10.550, 10734.192, 199.701, 52296.340 21/05/12,13:33:44,07,10,1, 11.9,1,1, 10.550, 10734.184, 199.672, 52296.332 21/05/12,13:33:44,08,10,1, 11.9,1,1, 10.550, 10734.157, 199.654, 52296.324 21/05/12,13:33:44,09,10,1, 11.9,1,1, 10.550, 10734.168, 199.620, 52296.307 21/05/12,13:33:44,10,10,1, 11.9,1,1, 10.550, 10734.158, 199.602, 52296.297 21/05/12,13:33:44,11,10,1, 11.9,1,1, 10.550, 10734.159, 199.561, 52296.281 21/05/12,13:33:44,12,10,1, 11.9,1,1, 10.550, 10734.155, 199.552, 52296.276 21/05/12,13:33:44,13,10,1, 11.9,1,1, 10.550, 10734.153, 199.520, 52296.260 21/05/12,13:33:44,14,10,1, 11.9,1,1, 10.550, 10734.151, 199.468, 52296.247 21/05/12,13:33:44,15,10,1, 11.9,1,1, 10.550, 10734.135, 199.463, 52296.224 21/05/12,13:33:44,16,10,1, 11.9,1,1, 10.550, 10734.122, 199.418, 52296.246 21/05/12,13:33:44,17,10,1, 11.9,1,1, 10.550, 10734.121, 199.381, 52296.201 21/05/12,13:33:44,18,10,1, 11.9,1,1, 10.550, 10734.131, 199.337, 52296.215 21/05/12,13:33:44,19,10,1, 11.9,1,1, 10.550, 10734.139, 199.322, 52296.219 21/05/12,13:33:45,00,10,1, 11.9,1,1, 10.545, 10734.133, 199.322, 52296.219 21/05/12,13:33:45,01,10,1, 11.9,1,1, 10.545, 10734.108, 199.261, 52296.201 21/05/12,13:33:45,02,10,1, 11.9,1,1, 10.545, 10734.139, 199.227, 52296.147 21/05/12,13:33:45,03,10,1, 11.9,1,1, 10.545, 10734.120, 199.211, 52296.151 21/05/12,13:33:45,04,10,1, 11.9,1,1, 10.545, 10734.106, 199.151, 52296.149 21/05/12,13:33:45,05,10,1, 11.9,1,1, 10.545, 10734.105, 199.129, 52296.143 21/05/12,13:33:45,06,10,1, 11.9,1,1, 10.545, 10734.081, 199.112, 52296.121 21/05/12,13:33:45,07,10,1, 11.9,1,1, 10.545, 10734.101, 199.079, 52296.119 21/05/12,13:33:45,08,10,1, 11.9,1,1, 10.545, 10734.110, 199.048, 52296.100 21/05/12,13:33:45,09,10,1, 11.9,1,1, 10.545, 10734.088, 199.032, 52296.085 21/05/12,13:33:45,10,10,1, 11.9,1,1, 10.545, 10734.084, 198.984, 52296.045 21/05/12,13:33:45,11,10,1, 11.9,1,1, 10.545, 10734.066, 198.961, 52296.073 21/05/12,13:33:45,12,10,1, 11.9,1,1, 10.545, 10734.079, 198.937, 52296.069 21/05/12,13:33:45,13,10,1, 11.9,1,1, 10.545, 10734.061, 198.905, 52296.073 21/05/12,13:33:45,14,10,1, 11.9,1,1, 10.545, 10734.066, 198.853, 52296.025 21/05/12,13:33:45,15,10,1, 11.9,1,1, 10.545, 10734.063, 198.830, 52296.000 21/05/12,13:33:45,16,10,1, 11.9,1,1, 10.545, 10734.044, 198.783, 52295.988 21/05/12,13:33:45,17,10,1, 11.9,1,1, 10.545, 10734.071, 198.760, 52296.020 21/05/12,13:33:45,18,10,1, 11.9,1,1, 10.545, 10734.062, 198.743, 52296.002 21/05/12,13:33:45,19,10,1, 11.9,1,1, 10.545, 10734.041, 198.712, 52296.043 21/05/12,13:33:46,00,10,1, 11.8,1,1, 10.548, 10734.041, 198.712, 52296.043 21/05/12,13:33:46,01,10,1, 11.8,1,1, 10.548, 10734.084, 198.635, 52295.948 21/05/12,13:33:46,02,10,1, 11.8,1,1, 10.548, 10734.052, 198.608, 52295.946 21/05/12,13:33:46,03,10,1, 11.8,1,1, 10.548, 10734.038, 198.570, 52295.934 21/05/12,13:33:46,04,10,1, 11.8,1,1, 10.548, 10734.050, 198.528, 52295.934 21/05/12,13:33:46,05,10,1, 11.8,1,1, 10.548, 10734.042, 198.525, 52295.916 21/05/12,13:33:46,06,10,1, 11.8,1,1, 10.548, 10734.059, 198.462, 52295.921 21/05/12,13:33:46,07,10,1, 11.8,1,1, 10.548, 10734.051, 198.430, 52295.910 21/05/12,13:33:46,08,10,1, 11.8,1,1, 10.548, 10734.042, 198.400, 52295.873 21/05/12,13:33:46,09,10,1, 11.8,1,1, 10.548, 10734.046, 198.363, 52295.874 21/05/12,13:33:46,10,10,1, 11.8,1,1, 10.548, 10734.039, 198.319, 52295.900 21/05/12,13:33:46,11,10,1, 11.8,1,1, 10.548, 10734.043, 198.287, 52295.874 21/05/12,13:33:46,12,10,1, 11.8,1,1, 10.548, 10734.038, 198.254, 52295.867 21/05/12,13:33:46,13,10,1, 11.8,1,1, 10.548, 10734.049, 198.222, 52295.856 21/05/12,13:33:46,14,10,1, 11.8,1,1, 10.548, 10734.037, 198.204, 52295.870 21/05/12,13:33:46,15,10,1, 11.8,1,1, 10.548, 10734.046, 198.151, 52295.829 21/05/12,13:33:46,16,10,1, 11.8,1,1, 10.548, 10734.063, 198.119, 52295.807 21/05/12,13:33:46,17,10,1, 11.8,1,1, 10.548, 10734.061, 198.088, 52295.755 21/05/12,13:33:46,18,10,1, 11.8,1,1, 10.548, 10734.053, 198.079, 52295.801 21/05/12,13:33:46,19,10,1, 11.8,1,1, 10.548, 10734.048, 198.054, 52295.812 21/05/12,13:33:47,00,10,1, 11.8,1,1, 10.549, 10734.041, 198.054, 52295.812 21/05/12,13:33:47,01,10,1, 11.8,1,1, 10.549, 10734.043, 198.014, 52295.922 21/05/12,13:33:47,02,10,1, 11.8,1,1, 10.549, 10734.068, 197.981, 52295.746 21/05/12,13:33:47,03,10,1, 11.8,1,1, 10.549, 10734.076, 197.943, 52295.710 21/05/12,13:33:47,04,10,1, 11.8,1,1, 10.549, 10734.047, 197.902, 52295.732 21/05/12,13:33:47,05,10,1, 11.8,1,1, 10.549, 10734.047, 197.894, 52295.735 21/05/12,13:33:47,06,10,1, 11.8,1,1, 10.549, 10734.041, 197.861, 52295.756 21/05/12,13:33:47,07,10,1, 11.8,1,1, 10.549, 10734.038, 197.808, 52295.726 21/05/12,13:33:47,08,10,1, 11.8,1,1, 10.549, 10734.042, 197.800, 52295.771 21/05/12,13:33:47,09,10,1, 11.8,1,1, 10.549, 10734.040, 197.771, 52295.698 21/05/12,13:33:47,10,10,1, 11.8,1,1, 10.549, 10734.035, 197.728, 52295.734 21/05/12,13:33:47,11,10,1, 11.8,1,1, 10.549, 10734.038, 197.702, 52295.722 21/05/12,13:33:47,12,10,1, 11.8,1,1, 10.549, 10734.030, 197.657, 52295.689 21/05/12,13:33:47,13,10,1, 11.8,1,1, 10.549, 10734.015, 197.634, 52295.722 21/05/12,13:33:47,14,10,1, 11.8,1,1, 10.549, 10734.020, 197.607, 52295.677 21/05/12,13:33:47,15,10,1, 11.8,1,1, 10.549, 10733.988, 197.586, 52295.633 21/05/12,13:33:47,16,10,1, 11.8,1,1, 10.549, 10733.983, 197.574, 52295.649 21/05/12,13:33:47,17,10,1, 11.8,1,1, 10.549, 10733.992, 197.553, 52295.674 21/05/12,13:33:47,18,10,1, 11.8,1,1, 10.549, 10733.987, 197.521, 52295.677 21/05/12,13:33:47,19,10,1, 11.8,1,1, 10.549, 10733.965, 197.491, 52295.633 21/05/12,13:33:48,00,10,1, 11.8,1,1, 10.547, 10733.957, 197.491, 52295.633 21/05/12,13:33:48,01,10,1, 11.8,1,1, 10.547, 10733.958, 197.433, 52295.619 21/05/12,13:33:48,02,10,1, 11.8,1,1, 10.547, 10733.911, 197.405, 52295.631 21/05/12,13:33:48,03,10,1, 11.8,1,1, 10.547, 10733.956, 197.372, 52295.653 21/05/12,13:33:48,04,10,1, 11.8,1,1, 10.547, 10733.943, 197.336, 52295.613 21/05/12,13:33:48,05,10,1, 11.8,1,1, 10.547, 10733.919, 197.315, 52295.572 21/05/12,13:33:48,06,10,1, 11.8,1,1, 10.547, 10733.929, 197.276, 52295.607 21/05/12,13:33:48,07,10,1, 11.8,1,1, 10.547, 10733.910, 197.268, 52295.593 21/05/12,13:33:48,08,10,1, 11.8,1,1, 10.547, 10733.903, 197.220, 52295.585 21/05/12,13:33:48,09,10,1, 11.8,1,1, 10.547, 10733.893, 197.197, 52295.533 21/05/12,13:33:48,10,10,1, 11.8,1,1, 10.547, 10733.891, 197.191, 52295.543 21/05/12,13:33:48,11,10,1, 11.8,1,1, 10.547, 10733.877, 197.118, 52295.517 21/05/12,13:33:48,12,10,1, 11.8,1,1, 10.547, 10733.864, 197.113, 52295.533 21/05/12,13:33:48,13,10,1, 11.8,1,1, 10.547, 10733.857, 197.087, 52295.556 21/05/12,13:33:48,14,10,1, 11.8,1,1, 10.547, 10733.841, 197.053, 52295.540 21/05/12,13:33:48,15,10,1, 11.8,1,1, 10.547, 10733.843, 197.015, 52295.516 21/05/12,13:33:48,16,10,1, 11.8,1,1, 10.547, 10733.812, 196.987, 52295.549 21/05/12,13:33:48,17,10,1, 11.8,1,1, 10.547, 10733.839, 196.975, 52295.493 21/05/12,13:33:48,18,10,1, 11.8,1,1, 10.547, 10733.815, 196.958, 52295.534 21/05/12,13:33:48,19,10,1, 11.8,1,1, 10.547, 10733.804, 196.906, 52295.531 21/05/12,13:33:49,00,10,1, 11.9,1,1, 10.549, 10733.799, 196.906, 52295.531 21/05/12,13:33:49,01,10,1, 11.9,1,1, 10.549, 10733.775, 196.889, 52295.459 21/05/12,13:33:49,02,10,1, 11.9,1,1, 10.549, 10733.779, 196.847, 52295.495 21/05/12,13:33:49,03,10,1, 11.9,1,1, 10.549, 10733.789, 196.817, 52295.562 21/05/12,13:33:49,04,10,1, 11.9,1,1, 10.549, 10733.758, 196.787, 52295.451 21/05/12,13:33:49,05,10,1, 11.9,1,1, 10.549, 10733.740, 196.761, 52295.737 21/05/12,13:33:49,06,10,1, 11.9,1,1, 10.549, 10733.734, 196.730, 52295.560 21/05/12,13:33:49,07,10,1, 11.9,1,1, 10.549, 10733.776, 196.709, 52295.532 21/05/12,13:33:49,08,10,1, 11.9,1,1, 10.549, 10733.726, 196.692, 52295.536 21/05/12,13:33:49,09,10,1, 11.9,1,1, 10.549, 10733.728, 196.652, 52295.454 21/05/12,13:33:49,10,10,1, 11.9,1,1, 10.549, 10733.705, 196.627, 52295.449 21/05/12,13:33:49,11,10,1, 11.9,1,1, 10.549, 10733.724, 196.582, 52295.433 21/05/12,13:33:49,12,10,1, 11.9,1,1, 10.549, 10733.690, 196.555, 52295.438 21/05/12,13:33:49,13,10,1, 11.9,1,1, 10.549, 10733.695, 196.537, 52295.438 21/05/12,13:33:49,14,10,1, 11.9,1,1, 10.549, 10733.681, 196.539, 52295.434 21/05/12,13:33:49,15,10,1, 11.9,1,1, 10.549, 10733.669, 196.529, 52295.464 21/05/12,13:33:49,16,10,1, 11.9,1,1, 10.549, 10733.691, 196.466, 52295.434 21/05/12,13:33:49,17,10,1, 11.9,1,1, 10.549, 10733.685, 196.456, 52295.450 21/05/12,13:33:49,18,10,1, 11.9,1,1, 10.549, 10733.680, 196.419, 52295.426 21/05/12,13:33:49,19,10,1, 11.9,1,1, 10.549, 10733.663, 196.395, 52295.388 21/05/12,13:33:50,00,10,1, 11.8,1,1, 10.547, 10733.657, 196.395, 52295.388 21/05/12,13:33:50,01,10,1, 11.8,1,1, 10.547, 10733.661, 196.364, 52295.445 21/05/12,13:33:50,02,10,1, 11.8,1,1, 10.547, 10733.657, 196.335, 52295.407 21/05/12,13:33:50,03,10,1, 11.8,1,1, 10.547, 10733.629, 196.329, 52295.400 21/05/12,13:33:50,04,10,1, 11.8,1,1, 10.547, 10733.620, 196.297, 52295.344 21/05/12,13:33:50,05,10,1, 11.8,1,1, 10.547, 10733.615, 196.287, 52295.385 21/05/12,13:33:50,06,10,1, 11.8,1,1, 10.547, 10733.586, 196.258, 52295.404 21/05/12,13:33:50,07,10,1, 11.8,1,1, 10.547, 10733.613, 196.243, 52295.369 21/05/12,13:33:50,08,10,1, 11.8,1,1, 10.547, 10733.609, 196.207, 52295.408 21/05/12,13:33:50,09,10,1, 11.8,1,1, 10.547, 10733.584, 196.203, 52295.378 21/05/12,13:33:50,10,10,1, 11.8,1,1, 10.547, 10733.580, 196.164, 52295.390 21/05/12,13:33:50,11,10,1, 11.8,1,1, 10.547, 10733.607, 196.161, 52295.395 21/05/12,13:33:50,12,10,1, 11.8,1,1, 10.547, 10733.552, 196.148, 52295.497 21/05/12,13:33:50,13,10,1, 11.8,1,1, 10.547, 10733.634, 196.117, 52295.290 21/05/12,13:33:50,14,10,1, 11.8,1,1, 10.547, 10733.592, 196.105, 52295.327 21/05/12,13:33:50,15,10,1, 11.8,1,1, 10.547, 10733.622, 196.101, 52295.356 21/05/12,13:33:50,16,10,1, 11.8,1,1, 10.547, 10733.597, 196.062, 52295.370 21/05/12,13:33:50,17,10,1, 11.8,1,1, 10.547, 10733.602, 196.056, 52295.263 21/05/12,13:33:50,18,10,1, 11.8,1,1, 10.547, 10733.604, 196.029, 52295.340 21/05/12,13:33:50,19,10,1, 11.8,1,1, 10.547, 10733.600, 196.021, 52295.341 21/05/12,13:33:51,00,09,1, 11.8,1,1, 10.548, 10733.598, 196.021, 52295.341 21/05/12,13:33:51,01,09,1, 11.8,1,1, 10.548, 10733.603, 195.948, 52295.298 21/05/12,13:33:51,02,09,1, 11.8,1,1, 10.548, 10733.616, 195.922, 52295.293 21/05/12,13:33:51,03,09,1, 11.8,1,1, 10.548, 10733.623, 195.934, 52295.352 21/05/12,13:33:51,04,09,1, 11.8,1,1, 10.548, 10733.629, 195.908, 52295.287 21/05/12,13:33:51,05,09,1, 11.8,1,1, 10.548, 10733.639, 195.886, 52295.319 21/05/12,13:33:51,06,09,1, 11.8,1,1, 10.548, 10733.634, 195.868, 52295.331 21/05/12,13:33:51,07,09,1, 11.8,1,1, 10.548, 10733.634, 195.816, 52295.315 21/05/12,13:33:51,08,09,1, 11.8,1,1, 10.548, 10733.650, 195.802, 52295.282 21/05/12,13:33:51,09,09,1, 11.8,1,1, 10.548, 10733.642, 195.793, 52295.230 21/05/12,13:33:51,10,09,1, 11.8,1,1, 10.548, 10733.646, 195.758, 52295.273 21/05/12,13:33:51,11,09,1, 11.8,1,1, 10.548, 10733.632, 195.738, 52295.275 21/05/12,13:33:51,12,09,1, 11.8,1,1, 10.548, 10733.674, 195.730, 52295.264 21/05/12,13:33:51,13,09,1, 11.8,1,1, 10.548, 10733.683, 195.674, 52295.276 21/05/12,13:33:51,14,09,1, 11.8,1,1, 10.548, 10733.683, 195.677, 52295.266 21/05/12,13:33:51,15,09,1, 11.8,1,1, 10.548, 10733.697, 195.641, 52295.241 21/05/12,13:33:51,16,09,1, 11.8,1,1, 10.548, 10733.722, 195.587, 52295.253 21/05/12,13:33:51,17,09,1, 11.8,1,1, 10.548, 10733.701, 195.572, 52295.228 21/05/12,13:33:51,18,09,1, 11.8,1,1, 10.548, 10733.726, 195.536, 52295.258 21/05/12,13:33:51,19,09,1, 11.8,1,1, 10.548, 10733.729, 195.488, 52295.216 21/05/12,13:33:52,00,10,1, 11.8,1,1, 10.547, 10733.724, 195.488, 52295.216 21/05/12,13:33:52,01,10,1, 11.8,1,1, 10.547, 10733.722, 195.457, 52295.171 21/05/12,13:33:52,02,10,1, 11.8,1,1, 10.547, 10733.708, 195.433, 52295.171 21/05/12,13:33:52,03,10,1, 11.8,1,1, 10.547, 10733.710, 195.426, 52295.212 21/05/12,13:33:52,04,10,1, 11.8,1,1, 10.547, 10733.738, 195.369, 52295.200 21/05/12,13:33:52,05,10,1, 11.8,1,1, 10.547, 10733.756, 195.332, 52295.212 21/05/12,13:33:52,06,10,1, 11.8,1,1, 10.547, 10733.741, 195.308, 52295.215 21/05/12,13:33:52,07,10,1, 11.8,1,1, 10.547, 10733.787, 195.287, 52295.201 21/05/12,13:33:52,08,10,1, 11.8,1,1, 10.547, 10733.778, 195.274, 52295.170 21/05/12,13:33:52,09,10,1, 11.8,1,1, 10.547, 10733.794, 195.227, 52295.179 21/05/12,13:33:52,10,10,1, 11.8,1,1, 10.547, 10733.776, 195.199, 52295.198 21/05/12,13:33:52,11,10,1, 11.8,1,1, 10.547, 10733.800, 195.180, 52295.200 21/05/12,13:33:52,12,10,1, 11.8,1,1, 10.547, 10733.822, 195.148, 52295.188 21/05/12,13:33:52,13,10,1, 11.8,1,1, 10.547, 10733.840, 195.124, 52295.194 21/05/12,13:33:52,14,10,1, 11.8,1,1, 10.547, 10733.828, 195.097, 52295.181 21/05/12,13:33:52,15,10,1, 11.8,1,1, 10.547, 10733.870, 195.074, 52295.162 21/05/12,13:33:52,16,10,1, 11.8,1,1, 10.547, 10733.863, 195.021, 52295.141 21/05/12,13:33:52,17,10,1, 11.8,1,1, 10.547, 10733.851, 195.015, 52295.128 21/05/12,13:33:52,18,10,1, 11.8,1,1, 10.547, 10733.894, 194.975, 52295.173 21/05/12,13:33:52,19,10,1, 11.8,1,1, 10.547, 10733.887, 194.978, 52295.179 21/05/12,13:33:53,00,10,1, 11.8,1,1, 10.547, 10733.882, 194.978, 52295.179 21/05/12,13:33:53,01,10,1, 11.8,1,1, 10.547, 10733.941, 194.924, 52295.164 21/05/12,13:33:53,02,10,1, 11.8,1,1, 10.547, 10733.924, 194.898, 52295.094 21/05/12,13:33:53,03,10,1, 11.8,1,1, 10.547, 10733.962, 194.864, 52295.137 21/05/12,13:33:53,04,10,1, 11.8,1,1, 10.547, 10733.955, 194.804, 52295.082 21/05/12,13:33:53,05,10,1, 11.8,1,1, 10.547, 10733.984, 194.802, 52295.133 21/05/12,13:33:53,06,10,1, 11.8,1,1, 10.547, 10734.013, 194.774, 52295.104 21/05/12,13:33:53,07,10,1, 11.8,1,1, 10.547, 10733.974, 194.742, 52295.057 21/05/12,13:33:53,08,10,1, 11.8,1,1, 10.547, 10734.022, 194.715, 52295.128 21/05/12,13:33:53,09,10,1, 11.8,1,1, 10.547, 10734.025, 194.688, 52295.081 21/05/12,13:33:53,10,10,1, 11.8,1,1, 10.547, 10734.054, 194.653, 52295.085 21/05/12,13:33:53,11,10,1, 11.8,1,1, 10.547, 10734.065, 194.639, 52295.071 21/05/12,13:33:53,12,10,1, 11.8,1,1, 10.547, 10734.084, 194.605, 52295.053 21/05/12,13:33:53,13,10,1, 11.8,1,1, 10.547, 10734.102, 194.596, 52295.096 21/05/12,13:33:53,14,10,1, 11.8,1,1, 10.547, 10734.074, 194.565, 52294.878 21/05/12,13:33:53,15,10,1, 11.8,1,1, 10.547, 10734.149, 194.547, 52295.090 21/05/12,13:33:53,16,10,1, 11.8,1,1, 10.547, 10734.155, 194.514, 52295.033 21/05/12,13:33:53,17,10,1, 11.8,1,1, 10.547, 10734.171, 194.485, 52295.046 21/05/12,13:33:53,18,10,1, 11.8,1,1, 10.547, 10734.160, 194.482, 52295.056 21/05/12,13:33:53,19,10,1, 11.8,1,1, 10.547, 10734.165, 194.478, 52295.071 21/05/12,13:33:54,00,10,1, 11.8,1,1, 10.546, 10734.158, 194.478, 52295.071 21/05/12,13:33:54,01,10,1, 11.8,1,1, 10.546, 10734.206, 194.399, 52295.073 21/05/12,13:33:54,02,10,1, 11.8,1,1, 10.546, 10734.207, 194.376, 52295.025 21/05/12,13:33:54,03,10,1, 11.8,1,1, 10.546, 10734.244, 194.340, 52295.025 21/05/12,13:33:54,04,10,1, 11.8,1,1, 10.546, 10734.245, 194.354, 52295.011 21/05/12,13:33:54,05,10,1, 11.8,1,1, 10.546, 10734.253, 194.314, 52295.013 21/05/12,13:33:54,06,10,1, 11.8,1,1, 10.546, 10734.269, 194.273, 52295.023 21/05/12,13:33:54,07,10,1, 11.8,1,1, 10.546, 10734.282, 194.266, 52295.037 21/05/12,13:33:54,08,10,1, 11.8,1,1, 10.546, 10734.310, 194.251, 52295.032 21/05/12,13:33:54,09,10,1, 11.8,1,1, 10.546, 10734.316, 194.212, 52295.057 21/05/12,13:33:54,10,10,1, 11.8,1,1, 10.546, 10734.342, 194.164, 52294.976 21/05/12,13:33:54,11,10,1, 11.8,1,1, 10.546, 10734.352, 194.168, 52295.028 21/05/12,13:33:54,12,10,1, 11.8,1,1, 10.546, 10734.385, 194.153, 52295.027 21/05/12,13:33:54,13,10,1, 11.8,1,1, 10.546, 10734.379, 194.113, 52295.008 21/05/12,13:33:54,14,10,1, 11.8,1,1, 10.546, 10734.400, 194.130, 52294.965 21/05/12,13:33:54,15,10,1, 11.8,1,1, 10.546, 10734.414, 194.042, 52294.998 21/05/12,13:33:54,16,10,1, 11.8,1,1, 10.546, 10734.394, 194.079, 52294.980 21/05/12,13:33:54,17,10,1, 11.8,1,1, 10.546, 10734.434, 194.011, 52294.976 21/05/12,13:33:54,18,10,1, 11.8,1,1, 10.546, 10734.451, 193.977, 52294.960 21/05/12,13:33:54,19,10,1, 11.8,1,1, 10.546, 10734.443, 193.971, 52295.202 21/05/12,13:33:55,00,10,1, 11.9,1,1, 10.550, 10734.441, 193.971, 52295.202 21/05/12,13:33:55,01,10,1, 11.9,1,1, 10.550, 10734.463, 193.897, 52295.010 21/05/12,13:33:55,02,10,1, 11.9,1,1, 10.550, 10734.498, 193.885, 52294.957 21/05/12,13:33:55,03,10,1, 11.9,1,1, 10.550, 10734.491, 193.863, 52294.958 21/05/12,13:33:55,04,10,1, 11.9,1,1, 10.550, 10734.536, 193.842, 52294.966 21/05/12,13:33:55,05,10,1, 11.9,1,1, 10.550, 10734.559, 193.808, 52294.958 21/05/12,13:33:55,06,10,1, 11.9,1,1, 10.550, 10734.553, 193.764, 52294.933 21/05/12,13:33:55,07,10,1, 11.9,1,1, 10.550, 10734.577, 193.747, 52294.931 21/05/12,13:33:55,08,10,1, 11.9,1,1, 10.550, 10734.629, 193.696, 52294.911 21/05/12,13:33:55,09,10,1, 11.9,1,1, 10.550, 10734.632, 193.683, 52294.948 21/05/12,13:33:55,10,10,1, 11.9,1,1, 10.550, 10734.622, 193.662, 52294.945 21/05/12,13:33:55,11,10,1, 11.9,1,1, 10.550, 10734.641, 193.625, 52294.929 21/05/12,13:33:55,12,10,1, 11.9,1,1, 10.550, 10734.673, 193.585, 52294.889 21/05/12,13:33:55,13,10,1, 11.9,1,1, 10.550, 10734.682, 193.570, 52294.932 21/05/12,13:33:55,14,10,1, 11.9,1,1, 10.550, 10734.717, 193.525, 52294.898 21/05/12,13:33:55,15,10,1, 11.9,1,1, 10.550, 10734.724, 193.499, 52294.876 21/05/12,13:33:55,16,10,1, 11.9,1,1, 10.550, 10734.735, 193.500, 52294.900 21/05/12,13:33:55,17,10,1, 11.9,1,1, 10.550, 10734.768, 193.486, 52294.909 21/05/12,13:33:55,18,10,1, 11.9,1,1, 10.550, 10734.735, 193.436, 52294.962 21/05/12,13:33:55,19,10,1, 11.9,1,1, 10.550, 10734.789, 193.423, 52295.024 21/05/12,13:33:56,00,10,1, 11.9,1,1, 10.549, 10734.783, 193.423, 52295.024 21/05/12,13:33:56,01,10,1, 11.9,1,1, 10.549, 10734.845, 193.366, 52294.866 21/05/12,13:33:56,02,10,1, 11.9,1,1, 10.549, 10734.859, 193.333, 52294.814 21/05/12,13:33:56,03,10,1, 11.9,1,1, 10.549, 10734.890, 193.310, 52294.841 21/05/12,13:33:56,04,10,1, 11.9,1,1, 10.549, 10734.894, 193.293, 52294.776 21/05/12,13:33:56,05,10,1, 11.9,1,1, 10.549, 10734.895, 193.279, 52294.819 21/05/12,13:33:56,06,10,1, 11.9,1,1, 10.549, 10734.944, 193.259, 52294.878 21/05/12,13:33:56,07,10,1, 11.9,1,1, 10.549, 10734.949, 193.227, 52294.757 21/05/12,13:33:56,08,10,1, 11.9,1,1, 10.549, 10734.974, 193.193, 52294.830 21/05/12,13:33:56,09,10,1, 11.9,1,1, 10.549, 10734.971, 193.152, 52294.797 21/05/12,13:33:56,10,10,1, 11.9,1,1, 10.549, 10735.006, 193.142, 52294.756 21/05/12,13:33:56,11,10,1, 11.9,1,1, 10.549, 10735.051, 193.115, 52294.800 21/05/12,13:33:56,12,10,1, 11.9,1,1, 10.549, 10735.026, 193.104, 52294.741 21/05/12,13:33:56,13,10,1, 11.9,1,1, 10.549, 10735.042, 193.078, 52294.743 21/05/12,13:33:56,14,10,1, 11.9,1,1, 10.549, 10735.077, 193.062, 52294.823 21/05/12,13:33:56,15,10,1, 11.9,1,1, 10.549, 10735.120, 193.011, 52294.721 21/05/12,13:33:56,16,10,1, 11.9,1,1, 10.549, 10735.121, 193.009, 52294.762 21/05/12,13:33:56,17,10,1, 11.9,1,1, 10.549, 10735.127, 192.955, 52294.757 21/05/12,13:33:56,18,10,1, 11.9,1,1, 10.549, 10735.156, 192.974, 52294.732 21/05/12,13:33:56,19,10,1, 11.9,1,1, 10.549, 10735.157, 192.927, 52294.716 21/05/12,13:33:57,00,10,1, 11.8,1,1, 10.550, 10735.151, 192.927, 52294.716 21/05/12,13:33:57,01,10,1, 11.8,1,1, 10.550, 10735.195, 192.884, 52294.680 21/05/12,13:33:57,02,10,1, 11.8,1,1, 10.550, 10735.233, 192.831, 52294.707 21/05/12,13:33:57,03,10,1, 11.8,1,1, 10.550, 10735.253, 192.839, 52294.642 21/05/12,13:33:57,04,10,1, 11.8,1,1, 10.550, 10735.272, 192.793, 52294.711 21/05/12,13:33:57,05,10,1, 11.8,1,1, 10.550, 10735.276, 192.756, 52294.676 21/05/12,13:33:57,06,10,1, 11.8,1,1, 10.550, 10735.290, 192.724, 52294.636 21/05/12,13:33:57,07,10,1, 11.8,1,1, 10.550, 10735.326, 192.721, 52294.617 21/05/12,13:33:57,08,10,1, 11.8,1,1, 10.550, 10735.343, 192.693, 52294.649 21/05/12,13:33:57,09,10,1, 11.8,1,1, 10.550, 10735.368, 192.654, 52294.649 21/05/12,13:33:57,10,10,1, 11.8,1,1, 10.550, 10735.371, 192.662, 52294.576 21/05/12,13:33:57,11,10,1, 11.8,1,1, 10.550, 10735.379, 192.644, 52294.637 21/05/12,13:33:57,12,10,1, 11.8,1,1, 10.550, 10735.418, 192.579, 52294.357 21/05/12,13:33:57,13,10,1, 11.8,1,1, 10.550, 10735.398, 192.586, 52294.572 21/05/12,13:33:57,14,10,1, 11.8,1,1, 10.550, 10735.386, 192.556, 52294.668 21/05/12,13:33:57,15,10,1, 11.8,1,1, 10.550, 10735.450, 192.533, 52294.579 21/05/12,13:33:57,16,10,1, 11.8,1,1, 10.550, 10735.454, 192.537, 52294.624 21/05/12,13:33:57,17,10,1, 11.8,1,1, 10.550, 10735.475, 192.495, 52294.583 21/05/12,13:33:57,18,10,1, 11.8,1,1, 10.550, 10735.514, 192.444, 52294.569 21/05/12,13:33:57,19,10,1, 11.8,1,1, 10.550, 10735.509, 192.440, 52294.572 21/05/12,13:33:58,00,10,1, 11.8,1,1, 10.548, 10735.509, 192.440, 52294.572 21/05/12,13:33:58,01,10,1, 11.8,1,1, 10.548, 10735.542, 192.388, 52294.602 21/05/12,13:33:58,02,10,1, 11.8,1,1, 10.548, 10735.538, 192.362, 52294.561 21/05/12,13:33:58,03,10,1, 11.8,1,1, 10.548, 10735.570, 192.332, 52294.615 21/05/12,13:33:58,04,10,1, 11.8,1,1, 10.548, 10735.542, 192.305, 52294.560 21/05/12,13:33:58,05,10,1, 11.8,1,1, 10.548, 10735.562, 192.256, 52294.341 21/05/12,13:33:58,06,10,1, 11.8,1,1, 10.548, 10735.578, 192.251, 52294.630 21/05/12,13:33:58,07,10,1, 11.8,1,1, 10.548, 10735.615, 192.221, 52294.555 21/05/12,13:33:58,08,10,1, 11.8,1,1, 10.548, 10735.607, 192.217, 52294.575 21/05/12,13:33:58,09,10,1, 11.8,1,1, 10.548, 10735.622, 192.183, 52294.550 21/05/12,13:33:58,10,10,1, 11.8,1,1, 10.548, 10735.625, 192.147, 52294.550 21/05/12,13:33:58,11,10,1, 11.8,1,1, 10.548, 10735.618, 192.126, 52294.494 21/05/12,13:33:58,12,10,1, 11.8,1,1, 10.548, 10735.654, 192.084, 52294.536 21/05/12,13:33:58,13,10,1, 11.8,1,1, 10.548, 10735.661, 192.060, 52294.519 21/05/12,13:33:58,14,10,1, 11.8,1,1, 10.548, 10735.656, 192.046, 52294.498 21/05/12,13:33:58,15,10,1, 11.8,1,1, 10.548, 10735.683, 192.004, 52294.481 21/05/12,13:33:58,16,10,1, 11.8,1,1, 10.548, 10735.676, 191.994, 52294.490 21/05/12,13:33:58,17,10,1, 11.8,1,1, 10.548, 10735.674, 191.945, 52294.428 21/05/12,13:33:58,18,10,1, 11.8,1,1, 10.548, 10735.706, 191.925, 52294.440 21/05/12,13:33:58,19,10,1, 11.8,1,1, 10.548, 10735.717, 191.890, 52294.436 21/05/12,13:33:59,00,10,1, 11.8,1,1, 10.547, 10735.710, 191.890, 52294.436 21/05/12,13:33:59,01,10,1, 11.8,1,1, 10.547, 10735.756, 191.838, 52294.451 21/05/12,13:33:59,02,10,1, 11.8,1,1, 10.547, 10735.776, 191.791, 52294.370 21/05/12,13:33:59,03,10,1, 11.8,1,1, 10.547, 10735.771, 191.737, 52294.410 21/05/12,13:33:59,04,10,1, 11.8,1,1, 10.547, 10735.793, 191.726, 52294.397 21/05/12,13:33:59,05,10,1, 11.8,1,1, 10.547, 10735.825, 191.692, 52294.365 21/05/12,13:33:59,06,10,1, 11.8,1,1, 10.547, 10735.819, 191.617, 52294.377 21/05/12,13:33:59,07,10,1, 11.8,1,1, 10.547, 10735.841, 191.618, 52294.371 21/05/12,13:33:59,08,10,1, 11.8,1,1, 10.547, 10735.815, 191.573, 52294.305 21/05/12,13:33:59,09,10,1, 11.8,1,1, 10.547, 10735.827, 191.549, 52294.354 21/05/12,13:33:59,10,10,1, 11.8,1,1, 10.547, 10735.867, 191.495, 52294.315 21/05/12,13:33:59,11,10,1, 11.8,1,1, 10.547, 10735.872, 191.453, 52294.356 21/05/12,13:33:59,12,10,1, 11.8,1,1, 10.547, 10735.863, 191.429, 52294.296 21/05/12,13:33:59,13,10,1, 11.8,1,1, 10.547, 10735.884, 191.396, 52294.298 21/05/12,13:33:59,14,10,1, 11.8,1,1, 10.547, 10735.891, 191.367, 52294.293 21/05/12,13:33:59,15,10,1, 11.8,1,1, 10.547, 10735.919, 191.327, 52294.300 21/05/12,13:33:59,16,10,1, 11.8,1,1, 10.547, 10735.924, 191.304, 52294.235 21/05/12,13:33:59,17,10,1, 11.8,1,1, 10.547, 10735.906, 191.219, 52294.259 21/05/12,13:33:59,18,10,1, 11.8,1,1, 10.547, 10735.955, 191.195, 52294.225 21/05/12,13:33:59,19,10,1, 11.8,1,1, 10.547, 10735.936, 191.145, 52294.292 21/05/12,13:34:00,00,09,1, 11.8,1,1, 10.550, 10735.935, 191.145, 52294.292 21/05/12,13:34:00,01,09,1, 11.8,1,1, 10.550, 10735.976, 191.118, 52294.207 21/05/12,13:34:00,02,09,1, 11.8,1,1, 10.550, 10735.974, 191.073, 52294.177 21/05/12,13:34:00,03,09,1, 11.8,1,1, 10.550, 10735.973, 191.019, 52294.157 21/05/12,13:34:00,04,09,1, 11.8,1,1, 10.550, 10736.016, 191.009, 52294.175 21/05/12,13:34:00,05,09,1, 11.8,1,1, 10.550, 10736.023, 190.989, 52294.172 21/05/12,13:34:00,06,09,1, 11.8,1,1, 10.550, 10736.012, 190.919, 52294.115 21/05/12,13:34:00,07,09,1, 11.8,1,1, 10.550, 10736.036, 190.902, 52294.104 21/05/12,13:34:00,08,09,1, 11.8,1,1, 10.550, 10736.030, 190.860, 52294.130 21/05/12,13:34:00,09,09,1, 11.8,1,1, 10.550, 10736.051, 190.803, 52294.110 21/05/12,13:34:00,10,09,1, 11.8,1,1, 10.550, 10736.051, 190.798, 52294.083 21/05/12,13:34:00,11,09,1, 11.8,1,1, 10.550, 10736.071, 190.750, 52294.147 21/05/12,13:34:00,12,09,1, 11.8,1,1, 10.550, 10736.078, 190.717, 52294.055 21/05/12,13:34:00,13,09,1, 11.8,1,1, 10.550, 10736.103, 190.698, 52294.058 21/05/12,13:34:00,14,09,1, 11.8,1,1, 10.550, 10736.106, 190.628, 52294.060 21/05/12,13:34:00,15,09,1, 11.8,1,1, 10.550, 10736.117, 190.634, 52294.073 21/05/12,13:34:00,16,09,1, 11.8,1,1, 10.550, 10736.127, 190.585, 52294.019 21/05/12,13:34:00,17,09,1, 11.8,1,1, 10.550, 10736.123, 190.527, 52294.028 21/05/12,13:34:00,18,09,1, 11.8,1,1, 10.550, 10736.126, 190.500, 52294.009 21/05/12,13:34:00,19,09,1, 11.8,1,1, 10.550, 10736.164, 190.465, 52294.006 21/05/12,13:34:01,00,09,1, 11.9,1,1, 10.547, 10736.160, 190.465, 52294.006 21/05/12,13:34:01,01,09,1, 11.9,1,1, 10.547, 10736.175, 190.414, 52294.050 21/05/12,13:34:01,02,09,1, 11.9,1,1, 10.547, 10736.166, 190.344, 52294.024 21/05/12,13:34:01,03,09,1, 11.9,1,1, 10.547, 10736.180, 190.326, 52293.997 21/05/12,13:34:01,04,09,1, 11.9,1,1, 10.547, 10736.224, 190.296, 52294.002 21/05/12,13:34:01,05,09,1, 11.9,1,1, 10.547, 10736.211, 190.246, 52293.912 21/05/12,13:34:01,06,09,1, 11.9,1,1, 10.547, 10736.216, 190.216, 52293.942 21/05/12,13:34:01,07,09,1, 11.9,1,1, 10.547, 10736.237, 190.194, 52293.989 21/05/12,13:34:01,08,09,1, 11.9,1,1, 10.547, 10736.235, 190.165, 52293.947 21/05/12,13:34:01,09,09,1, 11.9,1,1, 10.547, 10736.256, 190.146, 52293.914 21/05/12,13:34:01,10,09,1, 11.9,1,1, 10.547, 10736.253, 190.095, 52293.905 21/05/12,13:34:01,11,09,1, 11.9,1,1, 10.547, 10736.277, 190.060, 52293.933 21/05/12,13:34:01,12,09,1, 11.9,1,1, 10.547, 10736.253, 190.056, 52293.896 21/05/12,13:34:01,13,09,1, 11.9,1,1, 10.547, 10736.288, 190.009, 52293.909 21/05/12,13:34:01,14,09,1, 11.9,1,1, 10.547, 10736.270, 189.974, 52293.867 21/05/12,13:34:01,15,09,1, 11.9,1,1, 10.547, 10736.308, 189.961, 52293.915 21/05/12,13:34:01,16,09,1, 11.9,1,1, 10.547, 10736.323, 189.919, 52293.851 21/05/12,13:34:01,17,09,1, 11.9,1,1, 10.547, 10736.312, 189.888, 52293.845 21/05/12,13:34:01,18,09,1, 11.9,1,1, 10.547, 10736.330, 189.874, 52293.870 21/05/12,13:34:01,19,09,1, 11.9,1,1, 10.547, 10736.349, 189.838, 52293.871 21/05/12,13:34:02,00,09,1, 11.8,1,1, 10.550, 10736.344, 189.838, 52293.871 21/05/12,13:34:02,01,09,1, 11.8,1,1, 10.550, 10736.368, 189.782, 52293.880 21/05/12,13:34:02,02,09,1, 11.8,1,1, 10.550, 10736.376, 189.738, 52293.898 21/05/12,13:34:02,03,09,1, 11.8,1,1, 10.550, 10736.379, 189.719, 52293.838 21/05/12,13:34:02,04,09,1, 11.8,1,1, 10.550, 10736.398, 189.700, 52293.831 21/05/12,13:34:02,05,09,1, 11.8,1,1, 10.550, 10736.407, 189.666, 52293.807 21/05/12,13:34:02,06,09,1, 11.8,1,1, 10.550, 10736.424, 189.615, 52293.795 21/05/12,13:34:02,07,09,1, 11.8,1,1, 10.550, 10736.451, 189.626, 52293.839 21/05/12,13:34:02,08,09,1, 11.8,1,1, 10.550, 10736.457, 189.608, 52293.852 21/05/12,13:34:02,09,09,1, 11.8,1,1, 10.550, 10736.459, 189.565, 52293.788 21/05/12,13:34:02,10,09,1, 11.8,1,1, 10.550, 10736.496, 189.524, 52293.788 21/05/12,13:34:02,11,09,1, 11.8,1,1, 10.550, 10736.526, 189.507, 52293.839 21/05/12,13:34:02,12,09,1, 11.8,1,1, 10.550, 10736.510, 189.520, 52293.795 21/05/12,13:34:02,13,09,1, 11.8,1,1, 10.550, 10736.524, 189.476, 52293.843 21/05/12,13:34:02,14,09,1, 11.8,1,1, 10.550, 10736.515, 189.454, 52293.796 21/05/12,13:34:02,15,09,1, 11.8,1,1, 10.550, 10736.554, 189.455, 52293.811 21/05/12,13:34:02,16,09,1, 11.8,1,1, 10.550, 10736.525, 189.418, 52293.870 21/05/12,13:34:02,17,09,1, 11.8,1,1, 10.550, 10736.568, 189.375, 52293.786 21/05/12,13:34:02,18,09,1, 11.8,1,1, 10.550, 10736.560, 189.353, 52293.791 21/05/12,13:34:02,19,09,1, 11.8,1,1, 10.550, 10736.563, 189.346, 52293.771 21/05/12,13:34:03,00,09,1, 11.8,1,1, 10.547, 10736.561, 189.346, 52293.771 21/05/12,13:34:03,01,09,1, 11.8,1,1, 10.547, 10736.601, 189.307, 52293.762 21/05/12,13:34:03,02,09,1, 11.8,1,1, 10.547, 10736.600, 189.303, 52293.753 21/05/12,13:34:03,03,09,1, 11.8,1,1, 10.547, 10736.597, 189.259, 52293.737 21/05/12,13:34:03,04,09,1, 11.8,1,1, 10.547, 10736.639, 189.240, 52293.752 21/05/12,13:34:03,05,09,1, 11.8,1,1, 10.547, 10736.628, 189.219, 52293.753 21/05/12,13:34:03,06,09,1, 11.8,1,1, 10.547, 10736.618, 189.198, 52293.736 21/05/12,13:34:03,07,09,1, 11.8,1,1, 10.547, 10736.655, 189.181, 52293.796 21/05/12,13:34:03,08,09,1, 11.8,1,1, 10.547, 10736.662, 189.174, 52293.771 21/05/12,13:34:03,09,09,1, 11.8,1,1, 10.547, 10736.671, 189.123, 52293.725 21/05/12,13:34:03,10,09,1, 11.8,1,1, 10.547, 10736.689, 189.124, 52293.754 21/05/12,13:34:03,11,09,1, 11.8,1,1, 10.547, 10736.678, 189.093, 52293.712 21/05/12,13:34:03,12,09,1, 11.8,1,1, 10.547, 10736.697, 189.060, 52293.766 21/05/12,13:34:03,13,09,1, 11.8,1,1, 10.547, 10736.710, 189.020, 52293.723 21/05/12,13:34:03,14,09,1, 11.8,1,1, 10.547, 10736.722, 189.025, 52293.723 21/05/12,13:34:03,15,09,1, 11.8,1,1, 10.547, 10736.736, 188.999, 52293.703 21/05/12,13:34:03,16,09,1, 11.8,1,1, 10.547, 10736.733, 188.971, 52293.731 21/05/12,13:34:03,17,09,1, 11.8,1,1, 10.547, 10736.748, 188.921, 52293.701 21/05/12,13:34:03,18,09,1, 11.8,1,1, 10.547, 10736.764, 188.915, 52293.729 21/05/12,13:34:03,19,09,1, 11.8,1,1, 10.547, 10736.775, 188.895, 52293.701 21/05/12,13:34:04,00,09,1, 11.8,1,1, 10.549, 10736.769, 188.895, 52293.701 21/05/12,13:34:04,01,09,1, 11.8,1,1, 10.549, 10736.800, 188.864, 52293.646 21/05/12,13:34:04,02,09,1, 11.8,1,1, 10.549, 10736.795, 188.829, 52293.662 21/05/12,13:34:04,03,09,1, 11.8,1,1, 10.549, 10736.815, 188.798, 52293.686 21/05/12,13:34:04,04,09,1, 11.8,1,1, 10.549, 10736.810, 188.775, 52293.644 21/05/12,13:34:04,05,09,1, 11.8,1,1, 10.549, 10736.822, 188.779, 52293.691 21/05/12,13:34:04,06,09,1, 11.8,1,1, 10.549, 10736.835, 188.756, 52293.644 21/05/12,13:34:04,07,09,1, 11.8,1,1, 10.549, 10736.875, 188.719, 52293.633 21/05/12,13:34:04,08,09,1, 11.8,1,1, 10.549, 10736.862, 188.702, 52293.658 21/05/12,13:34:04,09,09,1, 11.8,1,1, 10.549, 10736.854, 188.693, 52293.621 21/05/12,13:34:04,10,09,1, 11.8,1,1, 10.549, 10736.867, 188.664, 52293.583 21/05/12,13:34:04,11,09,1, 11.8,1,1, 10.549, 10736.900, 188.673, 52293.648 21/05/12,13:34:04,12,09,1, 11.8,1,1, 10.549, 10736.936, 188.652, 52293.690 21/05/12,13:34:04,13,09,1, 11.8,1,1, 10.549, 10736.918, 188.609, 52293.633 21/05/12,13:34:04,14,09,1, 11.8,1,1, 10.549, 10736.912, 188.606, 52293.650 21/05/12,13:34:04,15,09,1, 11.8,1,1, 10.549, 10736.929, 188.578, 52293.640 21/05/12,13:34:04,16,09,1, 11.8,1,1, 10.549, 10736.957, 188.577, 52293.587 21/05/12,13:34:04,17,09,1, 11.8,1,1, 10.549, 10736.957, 188.555, 52293.610 21/05/12,13:34:04,18,09,1, 11.8,1,1, 10.549, 10736.970, 188.546, 52293.610 21/05/12,13:34:04,19,09,1, 11.8,1,1, 10.549, 10736.987, 188.530, 52293.610 21/05/12,13:34:05,00,09,1, 11.9,1,1, 10.552, 10736.986, 188.530, 52293.610 21/05/12,13:34:05,01,09,1, 11.9,1,1, 10.552, 10737.015, 188.507, 52293.604 21/05/12,13:34:05,02,09,1, 11.9,1,1, 10.552, 10737.028, 188.514, 52293.588 21/05/12,13:34:05,03,09,1, 11.9,1,1, 10.552, 10737.023, 188.494, 52293.607 21/05/12,13:34:05,04,09,1, 11.9,1,1, 10.552, 10737.029, 188.469, 52293.557 21/05/12,13:34:05,05,09,1, 11.9,1,1, 10.552, 10737.058, 188.470, 52293.643 21/05/12,13:34:05,06,09,1, 11.9,1,1, 10.552, 10737.056, 188.429, 52293.552 21/05/12,13:34:05,07,09,1, 11.9,1,1, 10.552, 10737.069, 188.453, 52293.585 21/05/12,13:34:05,08,09,1, 11.9,1,1, 10.552, 10737.100, 188.466, 52293.589 21/05/12,13:34:05,09,09,1, 11.9,1,1, 10.552, 10737.091, 188.424, 52293.573 21/05/12,13:34:05,10,09,1, 11.9,1,1, 10.552, 10737.109, 188.406, 52293.544 21/05/12,13:34:05,11,09,1, 11.9,1,1, 10.552, 10737.158, 188.415, 52293.589 21/05/12,13:34:05,12,09,1, 11.9,1,1, 10.552, 10737.110, 188.411, 52293.544 21/05/12,13:34:05,13,09,1, 11.9,1,1, 10.552, 10737.135, 188.420, 52293.575 21/05/12,13:34:05,14,09,1, 11.9,1,1, 10.552, 10737.176, 188.380, 52293.596 21/05/12,13:34:05,15,09,1, 11.9,1,1, 10.552, 10737.141, 188.362, 52293.561 21/05/12,13:34:05,16,09,1, 11.9,1,1, 10.552, 10737.192, 188.363, 52293.588 21/05/12,13:34:05,17,09,1, 11.9,1,1, 10.552, 10737.184, 188.347, 52293.554 21/05/12,13:34:05,18,09,1, 11.9,1,1, 10.552, 10737.187, 188.349, 52293.567 21/05/12,13:34:05,19,09,1, 11.9,1,1, 10.552, 10737.219, 188.329, 52293.548 21/05/12,13:34:06,00,09,1, 11.9,1,1, 10.552, 10737.212, 188.329, 52293.548 21/05/12,13:34:06,01,09,1, 11.9,1,1, 10.552, 10737.245, 188.321, 52293.588 21/05/12,13:34:06,02,09,1, 11.9,1,1, 10.552, 10737.273, 188.299, 52293.537 21/05/12,13:34:06,03,09,1, 11.9,1,1, 10.552, 10737.285, 188.286, 52293.570 21/05/12,13:34:06,04,09,1, 11.9,1,1, 10.552, 10737.311, 188.272, 52293.566 21/05/12,13:34:06,05,09,1, 11.9,1,1, 10.552, 10737.307, 188.281, 52293.536 21/05/12,13:34:06,06,09,1, 11.9,1,1, 10.552, 10737.312, 188.262, 52293.556 21/05/12,13:34:06,07,09,1, 11.9,1,1, 10.552, 10737.345, 188.242, 52293.520 21/05/12,13:34:06,08,09,1, 11.9,1,1, 10.552, 10737.359, 188.263, 52293.552 21/05/12,13:34:06,09,09,1, 11.9,1,1, 10.552, 10737.377, 188.220, 52293.534 21/05/12,13:34:06,10,09,1, 11.9,1,1, 10.552, 10737.403, 188.224, 52293.504 21/05/12,13:34:06,11,09,1, 11.9,1,1, 10.552, 10737.412, 188.209, 52293.522 21/05/12,13:34:06,12,09,1, 11.9,1,1, 10.552, 10737.436, 188.198, 52293.500 21/05/12,13:34:06,13,09,1, 11.9,1,1, 10.552, 10737.469, 188.198, 52293.537 21/05/12,13:34:06,14,09,1, 11.9,1,1, 10.552, 10737.438, 188.186, 52293.497 21/05/12,13:34:06,15,09,1, 11.9,1,1, 10.552, 10737.476, 188.172, 52293.496 21/05/12,13:34:06,16,09,1, 11.9,1,1, 10.552, 10737.485, 188.167, 52293.477 21/05/12,13:34:06,17,09,1, 11.9,1,1, 10.552, 10737.495, 188.148, 52293.496 21/05/12,13:34:06,18,09,1, 11.9,1,1, 10.552, 10737.544, 188.145, 52293.381 21/05/12,13:34:06,19,09,1, 11.9,1,1, 10.552, 10737.541, 188.140, 52293.470 21/05/12,13:34:07,00,09,1, 11.9,1,1, 10.549, 10737.537, 188.140, 52293.470 21/05/12,13:34:07,01,09,1, 11.9,1,1, 10.549, 10737.543, 188.100, 52293.422 21/05/12,13:34:07,02,09,1, 11.9,1,1, 10.549, 10737.599, 188.114, 52293.424 21/05/12,13:34:07,03,09,1, 11.9,1,1, 10.549, 10737.560, 188.073, 52293.462 21/05/12,13:34:07,04,09,1, 11.9,1,1, 10.549, 10737.626, 188.071, 52293.456 21/05/12,13:34:07,05,09,1, 11.9,1,1, 10.549, 10737.611, 188.064, 52293.452 21/05/12,13:34:07,06,09,1, 11.9,1,1, 10.549, 10737.622, 188.030, 52293.471 21/05/12,13:34:07,07,09,1, 11.9,1,1, 10.549, 10737.639, 188.048, 52293.423 21/05/12,13:34:07,08,09,1, 11.9,1,1, 10.549, 10737.640, 188.013, 52293.408 21/05/12,13:34:07,09,09,1, 11.9,1,1, 10.549, 10737.604, 188.046, 52293.504 21/05/12,13:34:07,10,09,1, 11.9,1,1, 10.549, 10737.644, 187.997, 52293.455 21/05/12,13:34:07,11,09,1, 11.9,1,1, 10.549, 10737.662, 187.998, 52293.476 21/05/12,13:34:07,12,09,1, 11.9,1,1, 10.549, 10737.649, 187.988, 52293.420 21/05/12,13:34:07,13,09,1, 11.9,1,1, 10.549, 10737.670, 187.977, 52293.409 21/05/12,13:34:07,14,09,1, 11.9,1,1, 10.549, 10737.698, 187.957, 52293.444 21/05/12,13:34:07,15,09,1, 11.9,1,1, 10.549, 10737.702, 187.957, 52293.426 21/05/12,13:34:07,16,09,1, 11.9,1,1, 10.549, 10737.693, 187.951, 52293.471 21/05/12,13:34:07,17,09,1, 11.9,1,1, 10.549, 10737.711, 187.949, 52293.441 21/05/12,13:34:07,18,09,1, 11.9,1,1, 10.549, 10737.713, 187.938, 52293.397 21/05/12,13:34:07,19,09,1, 11.9,1,1, 10.549, 10737.730, 187.928, 52293.410 21/05/12,13:34:08,00,09,1, 11.9,1,1, 10.549, 10737.729, 187.928, 52293.410 21/05/12,13:34:08,01,09,1, 11.9,1,1, 10.549, 10737.749, 187.903, 52293.404 21/05/12,13:34:08,02,09,1, 11.9,1,1, 10.549, 10737.739, 187.924, 52293.413 21/05/12,13:34:08,03,09,1, 11.9,1,1, 10.549, 10737.750, 187.893, 52293.359 21/05/12,13:34:08,04,09,1, 11.9,1,1, 10.549, 10737.743, 187.898, 52293.353 21/05/12,13:34:08,05,09,1, 11.9,1,1, 10.549, 10737.756, 187.884, 52293.360 21/05/12,13:34:08,06,09,1, 11.9,1,1, 10.549, 10737.779, 187.894, 52293.374 21/05/12,13:34:08,07,09,1, 11.9,1,1, 10.549, 10737.786, 187.896, 52293.401 21/05/12,13:34:08,08,09,1, 11.9,1,1, 10.549, 10737.786, 187.891, 52293.341 21/05/12,13:34:08,09,09,1, 11.9,1,1, 10.549, 10737.812, 187.882, 52293.396 21/05/12,13:34:08,10,09,1, 11.9,1,1, 10.549, 10737.780, 187.869, 52293.394 21/05/12,13:34:08,11,09,1, 11.9,1,1, 10.549, 10737.791, 187.882, 52293.338 21/05/12,13:34:08,12,09,1, 11.9,1,1, 10.549, 10737.808, 187.896, 52293.319 21/05/12,13:34:08,13,09,1, 11.9,1,1, 10.549, 10737.808, 187.871, 52293.343 21/05/12,13:34:08,14,09,1, 11.9,1,1, 10.549, 10737.810, 187.862, 52293.346 21/05/12,13:34:08,15,09,1, 11.9,1,1, 10.549, 10737.838, 187.863, 52293.363 21/05/12,13:34:08,16,09,1, 11.9,1,1, 10.549, 10737.853, 187.882, 52293.342 21/05/12,13:34:08,17,09,1, 11.9,1,1, 10.549, 10737.856, 187.878, 52293.357 21/05/12,13:34:08,18,09,1, 11.9,1,1, 10.549, 10737.850, 187.875, 52293.367 21/05/12,13:34:08,19,09,1, 11.9,1,1, 10.549, 10737.859, 187.870, 52293.381 21/05/12,13:34:09,00,09,1, 11.9,1,1, 10.552, 10737.854, 187.870, 52293.381 21/05/12,13:34:09,01,09,1, 11.9,1,1, 10.552, 10737.876, 187.824, 52293.323 21/05/12,13:34:09,02,09,1, 11.9,1,1, 10.552, 10737.902, 187.833, 52293.315 21/05/12,13:34:09,03,09,1, 11.9,1,1, 10.552, 10737.892, 187.826, 52293.298 21/05/12,13:34:09,04,09,1, 11.9,1,1, 10.552, 10737.896, 187.838, 52293.298 21/05/12,13:34:09,05,09,1, 11.9,1,1, 10.552, 10737.928, 187.839, 52293.313 21/05/12,13:34:09,06,09,1, 11.9,1,1, 10.552, 10737.913, 187.827, 52293.311 21/05/12,13:34:09,07,09,1, 11.9,1,1, 10.552, 10737.927, 187.824, 52293.318 21/05/12,13:34:09,08,09,1, 11.9,1,1, 10.552, 10737.939, 187.826, 52293.295 21/05/12,13:34:09,09,09,1, 11.9,1,1, 10.552, 10737.917, 187.811, 52293.329 21/05/12,13:34:09,10,09,1, 11.9,1,1, 10.552, 10737.953, 187.822, 52293.305 21/05/12,13:34:09,11,09,1, 11.9,1,1, 10.552, 10737.970, 187.789, 52293.358 21/05/12,13:34:09,12,09,1, 11.9,1,1, 10.552, 10737.943, 187.783, 52293.287 21/05/12,13:34:09,13,09,1, 11.9,1,1, 10.552, 10737.956, 187.795, 52293.276 21/05/12,13:34:09,14,09,1, 11.9,1,1, 10.552, 10737.989, 187.788, 52293.283 21/05/12,13:34:09,15,09,1, 11.9,1,1, 10.552, 10737.961, 187.771, 52293.277 21/05/12,13:34:09,16,09,1, 11.9,1,1, 10.552, 10737.985, 187.775, 52293.309 21/05/12,13:34:09,17,09,1, 11.9,1,1, 10.552, 10737.992, 187.772, 52293.288 21/05/12,13:34:09,18,09,1, 11.9,1,1, 10.552, 10737.976, 187.775, 52293.286 21/05/12,13:34:09,19,09,1, 11.9,1,1, 10.552, 10738.004, 187.766, 52293.286 21/05/12,13:34:10,00,09,1, 11.8,1,1, 10.552, 10738.004, 187.766, 52293.286 21/05/12,13:34:10,01,09,1, 11.8,1,1, 10.552, 10738.019, 187.742, 52293.303 21/05/12,13:34:10,02,09,1, 11.8,1,1, 10.552, 10738.004, 187.767, 52293.279 21/05/12,13:34:10,03,09,1, 11.8,1,1, 10.552, 10738.029, 187.756, 52293.272 21/05/12,13:34:10,04,09,1, 11.8,1,1, 10.552, 10738.021, 187.753, 52293.301 21/05/12,13:34:10,05,09,1, 11.8,1,1, 10.552, 10738.016, 187.746, 52293.276 21/05/12,13:34:10,06,09,1, 11.8,1,1, 10.552, 10738.010, 187.741, 52293.254 21/05/12,13:34:10,07,09,1, 11.8,1,1, 10.552, 10738.003, 187.741, 52293.256 21/05/12,13:34:10,08,09,1, 11.8,1,1, 10.552, 10738.024, 187.745, 52293.221 21/05/12,13:34:10,09,09,1, 11.8,1,1, 10.552, 10738.027, 187.736, 52293.238 21/05/12,13:34:10,10,09,1, 11.8,1,1, 10.552, 10738.020, 187.766, 52293.231 21/05/12,13:34:10,11,09,1, 11.8,1,1, 10.552, 10738.028, 187.761, 52293.213 21/05/12,13:34:10,12,09,1, 11.8,1,1, 10.552, 10738.042, 187.770, 52293.222 21/05/12,13:34:10,13,09,1, 11.8,1,1, 10.552, 10738.046, 187.782, 52293.192 21/05/12,13:34:10,14,09,1, 11.8,1,1, 10.552, 10738.039, 187.779, 52293.252 21/05/12,13:34:10,15,09,1, 11.8,1,1, 10.552, 10738.040, 187.768, 52293.206 21/05/12,13:34:10,16,09,1, 11.8,1,1, 10.552, 10738.037, 187.782, 52293.187 21/05/12,13:34:10,17,09,1, 11.8,1,1, 10.552, 10738.056, 187.794, 52293.190 21/05/12,13:34:10,18,09,1, 11.8,1,1, 10.552, 10738.054, 187.765, 52293.181 21/05/12,13:34:10,19,09,1, 11.8,1,1, 10.552, 10738.056, 187.777, 52293.204 21/05/12,13:34:11,00,09,1, 11.9,1,1, 10.551, 10738.055, 187.777, 52293.204 21/05/12,13:34:11,01,09,1, 11.9,1,1, 10.551, 10738.059, 187.801, 52293.198 21/05/12,13:34:11,02,09,1, 11.9,1,1, 10.551, 10738.071, 187.800, 52293.210 21/05/12,13:34:11,03,09,1, 11.9,1,1, 10.551, 10738.036, 187.781, 52293.205 21/05/12,13:34:11,04,09,1, 11.9,1,1, 10.551, 10738.055, 187.778, 52293.164 21/05/12,13:34:11,05,09,1, 11.9,1,1, 10.551, 10738.033, 187.801, 52293.323 21/05/12,13:34:11,06,09,1, 11.9,1,1, 10.551, 10738.058, 187.777, 52293.189 21/05/12,13:34:11,07,09,1, 11.9,1,1, 10.551, 10738.037, 187.814, 52293.276 21/05/12,13:34:11,08,09,1, 11.9,1,1, 10.551, 10738.084, 187.818, 52293.110 21/05/12,13:34:11,09,09,1, 11.9,1,1, 10.551, 10738.076, 187.793, 52293.130 21/05/12,13:34:11,10,09,1, 11.9,1,1, 10.551, 10738.074, 187.813, 52293.103 21/05/12,13:34:11,11,09,1, 11.9,1,1, 10.551, 10738.055, 187.834, 52293.132 21/05/12,13:34:11,12,09,1, 11.9,1,1, 10.551, 10738.055, 187.839, 52293.135 21/05/12,13:34:11,13,09,1, 11.9,1,1, 10.551, 10738.072, 187.828, 52293.168 21/05/12,13:34:11,14,09,1, 11.9,1,1, 10.551, 10738.060, 187.837, 52293.113 21/05/12,13:34:11,15,09,1, 11.9,1,1, 10.551, 10738.059, 187.831, 52293.150 21/05/12,13:34:11,16,09,1, 11.9,1,1, 10.551, 10738.064, 187.834, 52293.111 21/05/12,13:34:11,17,09,1, 11.9,1,1, 10.551, 10738.072, 187.846, 52293.122 21/05/12,13:34:11,18,09,1, 11.9,1,1, 10.551, 10738.067, 187.827, 52293.098 21/05/12,13:34:11,19,09,1, 11.9,1,1, 10.551, 10738.074, 187.854, 52293.103 21/05/12,13:34:12,00,10,1, 11.9,1,1, 10.551, 10738.071, 187.854, 52293.103 21/05/12,13:34:12,01,10,1, 11.9,1,1, 10.551, 10738.079, 187.869, 52293.111 21/05/12,13:34:12,02,10,1, 11.9,1,1, 10.551, 10738.085, 187.889, 52293.116 21/05/12,13:34:12,03,10,1, 11.9,1,1, 10.551, 10738.085, 187.884, 52293.106 21/05/12,13:34:12,04,10,1, 11.9,1,1, 10.551, 10738.078, 187.885, 52293.077 21/05/12,13:34:12,05,10,1, 11.9,1,1, 10.551, 10738.069, 187.920, 52293.069 21/05/12,13:34:12,06,10,1, 11.9,1,1, 10.551, 10738.082, 187.896, 52293.031 21/05/12,13:34:12,07,10,1, 11.9,1,1, 10.551, 10738.101, 187.910, 52293.035 21/05/12,13:34:12,08,10,1, 11.9,1,1, 10.551, 10738.096, 187.883, 52293.079 21/05/12,13:34:12,09,10,1, 11.9,1,1, 10.551, 10738.082, 187.878, 52292.997 21/05/12,13:34:12,10,10,1, 11.9,1,1, 10.551, 10738.085, 187.890, 52293.008 21/05/12,13:34:12,11,10,1, 11.9,1,1, 10.551, 10738.093, 187.899, 52293.040 21/05/12,13:34:12,12,10,1, 11.9,1,1, 10.551, 10738.081, 187.897, 52293.027 21/05/12,13:34:12,13,10,1, 11.9,1,1, 10.551, 10738.086, 187.902, 52292.995 21/05/12,13:34:12,14,10,1, 11.9,1,1, 10.551, 10738.089, 187.905, 52293.017 21/05/12,13:34:12,15,10,1, 11.9,1,1, 10.551, 10738.101, 187.912, 52293.059 21/05/12,13:34:12,16,10,1, 11.9,1,1, 10.551, 10738.094, 187.889, 52293.027 21/05/12,13:34:12,17,10,1, 11.9,1,1, 10.551, 10738.082, 187.908, 52293.021 21/05/12,13:34:12,18,10,1, 11.9,1,1, 10.551, 10738.071, 187.930, 52292.997 21/05/12,13:34:12,19,10,1, 11.9,1,1, 10.551, 10738.102, 187.925, 52292.998 21/05/12,13:34:13,00,10,1, 11.9,1,1, 10.557, 10738.096, 187.925, 52292.998 21/05/12,13:34:13,01,10,1, 11.9,1,1, 10.557, 10738.078, 187.914, 52293.001 21/05/12,13:34:13,02,10,1, 11.9,1,1, 10.557, 10738.101, 187.937, 52292.956 21/05/12,13:34:13,03,10,1, 11.9,1,1, 10.557, 10738.067, 187.934, 52292.965 21/05/12,13:34:13,04,10,1, 11.9,1,1, 10.557, 10738.103, 187.899, 52292.996 21/05/12,13:34:13,05,10,1, 11.9,1,1, 10.557, 10738.076, 187.906, 52292.916 21/05/12,13:34:13,06,10,1, 11.9,1,1, 10.557, 10738.082, 187.935, 52292.935 21/05/12,13:34:13,07,10,1, 11.9,1,1, 10.557, 10738.093, 187.923, 52292.999 21/05/12,13:34:13,08,10,1, 11.9,1,1, 10.557, 10738.104, 187.930, 52292.973 21/05/12,13:34:13,09,10,1, 11.9,1,1, 10.557, 10738.107, 187.941, 52292.915 21/05/12,13:34:13,10,10,1, 11.9,1,1, 10.557, 10738.087, 187.926, 52292.913 21/05/12,13:34:13,11,10,1, 11.9,1,1, 10.557, 10738.092, 187.922, 52292.995 21/05/12,13:34:13,12,10,1, 11.9,1,1, 10.557, 10738.087, 187.919, 52292.969 21/05/12,13:34:13,13,10,1, 11.9,1,1, 10.557, 10738.089, 187.915, 52292.938 21/05/12,13:34:13,14,10,1, 11.9,1,1, 10.557, 10738.088, 187.946, 52292.924 21/05/12,13:34:13,15,10,1, 11.9,1,1, 10.557, 10738.107, 187.937, 52292.919 21/05/12,13:34:13,16,10,1, 11.9,1,1, 10.557, 10738.096, 187.928, 52292.893 21/05/12,13:34:13,17,10,1, 11.9,1,1, 10.557, 10738.100, 187.953, 52292.928 21/05/12,13:34:13,18,10,1, 11.9,1,1, 10.557, 10738.093, 187.940, 52292.883 21/05/12,13:34:13,19,10,1, 11.9,1,1, 10.557, 10738.115, 187.950, 52292.863 21/05/12,13:34:14,00,10,1, 11.9,1,1, 10.552, 10738.113, 187.950, 52292.863 21/05/12,13:34:14,01,10,1, 11.9,1,1, 10.552, 10738.096, 187.942, 52292.859 21/05/12,13:34:14,02,10,1, 11.9,1,1, 10.552, 10738.113, 187.936, 52292.869 21/05/12,13:34:14,03,10,1, 11.9,1,1, 10.552, 10738.108, 187.931, 52292.861 21/05/12,13:34:14,04,10,1, 11.9,1,1, 10.552, 10738.101, 187.924, 52292.864 21/05/12,13:34:14,05,10,1, 11.9,1,1, 10.552, 10738.109, 187.922, 52292.865 21/05/12,13:34:14,06,10,1, 11.9,1,1, 10.552, 10738.092, 187.937, 52292.835 21/05/12,13:34:14,07,10,1, 11.9,1,1, 10.552, 10738.102, 187.952, 52292.869 21/05/12,13:34:14,08,10,1, 11.9,1,1, 10.552, 10738.103, 187.943, 52292.833 21/05/12,13:34:14,09,10,1, 11.9,1,1, 10.552, 10738.111, 187.941, 52292.854 21/05/12,13:34:14,10,10,1, 11.9,1,1, 10.552, 10738.151, 187.914, 52292.816 21/05/12,13:34:14,11,10,1, 11.9,1,1, 10.552, 10738.130, 187.958, 52292.840 21/05/12,13:34:14,12,10,1, 11.9,1,1, 10.552, 10738.149, 187.978, 52292.842 21/05/12,13:34:14,13,10,1, 11.9,1,1, 10.552, 10738.121, 187.958, 52292.829 21/05/12,13:34:14,14,10,1, 11.9,1,1, 10.552, 10738.135, 187.963, 52292.833 21/05/12,13:34:14,15,10,1, 11.9,1,1, 10.552, 10738.144, 187.971, 52292.829 21/05/12,13:34:14,16,10,1, 11.9,1,1, 10.552, 10738.147, 187.962, 52292.828 21/05/12,13:34:14,17,10,1, 11.9,1,1, 10.552, 10738.166, 187.960, 52292.818 21/05/12,13:34:14,18,10,1, 11.9,1,1, 10.552, 10738.151, 187.968, 52292.807 21/05/12,13:34:14,19,10,1, 11.9,1,1, 10.552, 10738.175, 187.971, 52292.806 21/05/12,13:34:15,00,10,1, 11.8,1,1, 10.551, 10738.171, 187.971, 52292.806 21/05/12,13:34:15,01,10,1, 11.8,1,1, 10.551, 10738.147, 187.973, 52292.826 21/05/12,13:34:15,02,10,1, 11.8,1,1, 10.551, 10738.169, 187.932, 52292.794 21/05/12,13:34:15,03,10,1, 11.8,1,1, 10.551, 10738.169, 187.948, 52292.810 21/05/12,13:34:15,04,10,1, 11.8,1,1, 10.551, 10738.197, 187.983, 52292.808 21/05/12,13:34:15,05,10,1, 11.8,1,1, 10.551, 10738.185, 187.962, 52292.774 21/05/12,13:34:15,06,10,1, 11.8,1,1, 10.551, 10738.153, 187.956, 52292.647 21/05/12,13:34:15,07,10,1, 11.8,1,1, 10.551, 10738.195, 187.960, 52292.838 21/05/12,13:34:15,08,10,1, 11.8,1,1, 10.551, 10738.234, 187.954, 52292.784 21/05/12,13:34:15,09,10,1, 11.8,1,1, 10.551, 10738.234, 187.965, 52292.740 21/05/12,13:34:15,10,10,1, 11.8,1,1, 10.551, 10738.234, 187.962, 52292.763 21/05/12,13:34:15,11,10,1, 11.8,1,1, 10.551, 10738.256, 187.937, 52292.757 21/05/12,13:34:15,12,10,1, 11.8,1,1, 10.551, 10738.227, 187.969, 52292.790 21/05/12,13:34:15,13,10,1, 11.8,1,1, 10.551, 10738.247, 187.957, 52292.743 21/05/12,13:34:15,14,10,1, 11.8,1,1, 10.551, 10738.246, 187.928, 52292.734 21/05/12,13:34:15,15,10,1, 11.8,1,1, 10.551, 10738.281, 187.926, 52292.699 21/05/12,13:34:15,16,10,1, 11.8,1,1, 10.551, 10738.270, 187.939, 52292.716 21/05/12,13:34:15,17,10,1, 11.8,1,1, 10.551, 10738.294, 187.936, 52292.752 21/05/12,13:34:15,18,10,1, 11.8,1,1, 10.551, 10738.291, 187.962, 52292.692 21/05/12,13:34:15,19,10,1, 11.8,1,1, 10.551, 10738.320, 187.965, 52292.733 21/05/12,13:34:16,00,10,1, 11.9,1,1, 10.553, 10738.313, 187.965, 52292.733 21/05/12,13:34:16,01,10,1, 11.9,1,1, 10.553, 10738.324, 187.958, 52292.711 21/05/12,13:34:16,02,10,1, 11.9,1,1, 10.553, 10738.367, 187.954, 52292.692 21/05/12,13:34:16,03,10,1, 11.9,1,1, 10.553, 10738.370, 187.958, 52292.680 21/05/12,13:34:16,04,10,1, 11.9,1,1, 10.553, 10738.378, 187.966, 52292.710 21/05/12,13:34:16,05,10,1, 11.9,1,1, 10.553, 10738.396, 187.941, 52292.735 21/05/12,13:34:16,06,10,1, 11.9,1,1, 10.553, 10738.415, 187.972, 52292.676 21/05/12,13:34:16,07,10,1, 11.9,1,1, 10.553, 10738.430, 187.966, 52292.687 21/05/12,13:34:16,08,10,1, 11.9,1,1, 10.553, 10738.450, 187.965, 52292.673 21/05/12,13:34:16,09,10,1, 11.9,1,1, 10.553, 10738.442, 187.983, 52292.668 21/05/12,13:34:16,10,10,1, 11.9,1,1, 10.553, 10738.480, 187.987, 52292.648 21/05/12,13:34:16,11,10,1, 11.9,1,1, 10.553, 10738.491, 188.001, 52292.654 21/05/12,13:34:16,12,10,1, 11.9,1,1, 10.553, 10738.483, 187.988, 52292.636 21/05/12,13:34:16,13,10,1, 11.9,1,1, 10.553, 10738.467, 188.000, 52292.611 21/05/12,13:34:16,14,10,1, 11.9,1,1, 10.553, 10738.523, 188.005, 52292.657 21/05/12,13:34:16,15,10,1, 11.9,1,1, 10.553, 10738.517, 188.003, 52292.665 21/05/12,13:34:16,16,10,1, 11.9,1,1, 10.553, 10738.502, 188.036, 52292.583 21/05/12,13:34:16,17,10,1, 11.9,1,1, 10.553, 10738.543, 188.018, 52292.621 21/05/12,13:34:16,18,10,1, 11.9,1,1, 10.553, 10738.549, 188.056, 52292.620 21/05/12,13:34:16,19,10,1, 11.9,1,1, 10.553, 10738.549, 188.046, 52292.625 21/05/12,13:34:17,00,10,1, 11.9,1,1, 10.551, 10738.547, 188.046, 52292.625 21/05/12,13:34:17,01,10,1, 11.9,1,1, 10.551, 10738.590, 188.074, 52292.648 21/05/12,13:34:17,02,10,1, 11.9,1,1, 10.551, 10738.595, 188.063, 52292.604 21/05/12,13:34:17,03,10,1, 11.9,1,1, 10.551, 10738.589, 188.073, 52292.730 21/05/12,13:34:17,04,10,1, 11.9,1,1, 10.551, 10738.651, 188.050, 52292.564 21/05/12,13:34:17,05,10,1, 11.9,1,1, 10.551, 10738.634, 188.057, 52292.558 21/05/12,13:34:17,06,10,1, 11.9,1,1, 10.551, 10738.662, 188.081, 52292.582 21/05/12,13:34:17,07,10,1, 11.9,1,1, 10.551, 10738.678, 188.074, 52292.596 21/05/12,13:34:17,08,10,1, 11.9,1,1, 10.551, 10738.689, 188.077, 52292.591 21/05/12,13:34:17,09,10,1, 11.9,1,1, 10.551, 10738.714, 188.061, 52292.524 21/05/12,13:34:17,10,10,1, 11.9,1,1, 10.551, 10738.741, 188.062, 52292.589 21/05/12,13:34:17,11,10,1, 11.9,1,1, 10.551, 10738.732, 188.063, 52292.544 21/05/12,13:34:17,12,10,1, 11.9,1,1, 10.551, 10738.758, 188.085, 52292.534 21/05/12,13:34:17,13,10,1, 11.9,1,1, 10.551, 10738.763, 188.116, 52292.526 21/05/12,13:34:17,14,10,1, 11.9,1,1, 10.551, 10738.788, 188.107, 52292.521 21/05/12,13:34:17,15,10,1, 11.9,1,1, 10.551, 10738.775, 188.081, 52292.516 21/05/12,13:34:17,16,10,1, 11.9,1,1, 10.551, 10738.820, 188.091, 52292.520 21/05/12,13:34:17,17,10,1, 11.9,1,1, 10.551, 10738.841, 188.108, 52292.475 21/05/12,13:34:17,18,10,1, 11.9,1,1, 10.551, 10738.851, 188.080, 52292.490 21/05/12,13:34:17,19,10,1, 11.9,1,1, 10.551, 10738.872, 188.105, 52292.502 21/05/12,13:34:18,00,10,1, 11.9,1,1, 10.556, 10738.872, 188.105, 52292.502 21/05/12,13:34:18,01,10,1, 11.9,1,1, 10.556, 10738.900, 188.085, 52292.475 21/05/12,13:34:18,02,10,1, 11.9,1,1, 10.556, 10738.929, 188.104, 52292.421 21/05/12,13:34:18,03,10,1, 11.9,1,1, 10.556, 10738.948, 188.073, 52292.414 21/05/12,13:34:18,04,10,1, 11.9,1,1, 10.556, 10738.950, 188.076, 52292.421 21/05/12,13:34:18,05,10,1, 11.9,1,1, 10.556, 10738.983, 188.082, 52292.425 21/05/12,13:34:18,06,10,1, 11.9,1,1, 10.556, 10738.997, 188.077, 52292.411 21/05/12,13:34:18,07,10,1, 11.9,1,1, 10.556, 10739.030, 188.073, 52292.422 21/05/12,13:34:18,08,10,1, 11.9,1,1, 10.556, 10739.035, 188.073, 52292.430 21/05/12,13:34:18,09,10,1, 11.9,1,1, 10.556, 10739.067, 188.053, 52292.419 21/05/12,13:34:18,10,10,1, 11.9,1,1, 10.556, 10739.076, 188.041, 52292.402 21/05/12,13:34:18,11,10,1, 11.9,1,1, 10.556, 10739.099, 188.046, 52292.349 21/05/12,13:34:18,12,10,1, 11.9,1,1, 10.556, 10739.111, 188.044, 52292.318 21/05/12,13:34:18,13,10,1, 11.9,1,1, 10.556, 10739.146, 188.043, 52292.375 21/05/12,13:34:18,14,10,1, 11.9,1,1, 10.556, 10739.150, 188.045, 52292.327 21/05/12,13:34:18,15,10,1, 11.9,1,1, 10.556, 10739.168, 188.031, 52292.293 21/05/12,13:34:18,16,10,1, 11.9,1,1, 10.556, 10739.195, 188.029, 52292.296 21/05/12,13:34:18,17,10,1, 11.9,1,1, 10.556, 10739.207, 188.006, 52292.300 21/05/12,13:34:18,18,10,1, 11.9,1,1, 10.556, 10739.222, 188.005, 52292.298 21/05/12,13:34:18,19,10,1, 11.9,1,1, 10.556, 10739.245, 187.995, 52292.276 21/05/12,13:34:19,00,10,1, 11.9,1,1, 10.554, 10739.239, 187.995, 52292.276 21/05/12,13:34:19,01,10,1, 11.9,1,1, 10.554, 10739.287, 187.989, 52292.259 21/05/12,13:34:19,02,10,1, 11.9,1,1, 10.554, 10739.312, 188.000, 52292.258 21/05/12,13:34:19,03,10,1, 11.9,1,1, 10.554, 10739.318, 187.971, 52292.228 21/05/12,13:34:19,04,10,1, 11.9,1,1, 10.554, 10739.329, 187.982, 52292.204 21/05/12,13:34:19,05,10,1, 11.9,1,1, 10.554, 10739.358, 187.985, 52292.241 21/05/12,13:34:19,06,10,1, 11.9,1,1, 10.554, 10739.375, 187.982, 52292.182 21/05/12,13:34:19,07,10,1, 11.9,1,1, 10.554, 10739.394, 187.965, 52292.215 21/05/12,13:34:19,08,10,1, 11.9,1,1, 10.554, 10739.415, 187.980, 52292.191 21/05/12,13:34:19,09,10,1, 11.9,1,1, 10.554, 10739.434, 187.952, 52292.185 21/05/12,13:34:19,10,10,1, 11.9,1,1, 10.554, 10739.436, 187.942, 52292.155 21/05/12,13:34:19,11,10,1, 11.9,1,1, 10.554, 10739.479, 187.926, 52292.148 21/05/12,13:34:19,12,10,1, 11.9,1,1, 10.554, 10739.495, 187.914, 52292.143 21/05/12,13:34:19,13,10,1, 11.9,1,1, 10.554, 10739.499, 187.908, 52292.165 21/05/12,13:34:19,14,10,1, 11.9,1,1, 10.554, 10739.521, 187.922, 52292.151 21/05/12,13:34:19,15,10,1, 11.9,1,1, 10.554, 10739.537, 187.891, 52292.114 21/05/12,13:34:19,16,10,1, 11.9,1,1, 10.554, 10739.563, 187.876, 52292.113 21/05/12,13:34:19,17,10,1, 11.9,1,1, 10.554, 10739.589, 187.869, 52292.116 21/05/12,13:34:19,18,10,1, 11.9,1,1, 10.554, 10739.590, 187.890, 52292.078 21/05/12,13:34:19,19,10,1, 11.9,1,1, 10.554, 10739.594, 187.889, 52292.082 21/05/12,13:34:20,00,10,1, 11.8,1,1, 10.548, 10739.590, 187.889, 52292.082 21/05/12,13:34:20,01,10,1, 11.8,1,1, 10.548, 10739.637, 187.884, 52292.076 21/05/12,13:34:20,02,10,1, 11.8,1,1, 10.548, 10739.656, 187.868, 52292.105 21/05/12,13:34:20,03,10,1, 11.8,1,1, 10.548, 10739.693, 187.871, 52292.060 21/05/12,13:34:20,04,10,1, 11.8,1,1, 10.548, 10739.707, 187.870, 52292.033 21/05/12,13:34:20,05,10,1, 11.8,1,1, 10.548, 10739.732, 187.860, 52292.017 21/05/12,13:34:20,06,10,1, 11.8,1,1, 10.548, 10739.751, 187.849, 52291.998 21/05/12,13:34:20,07,10,1, 11.8,1,1, 10.548, 10739.744, 187.856, 52291.996 21/05/12,13:34:20,08,10,1, 11.8,1,1, 10.548, 10739.792, 187.864, 52292.010 21/05/12,13:34:20,09,10,1, 11.8,1,1, 10.548, 10739.793, 187.884, 52291.998 21/05/12,13:34:20,10,10,1, 11.8,1,1, 10.548, 10739.815, 187.846, 52292.019 21/05/12,13:34:20,11,10,1, 11.8,1,1, 10.548, 10739.836, 187.851, 52291.976 21/05/12,13:34:20,12,10,1, 11.8,1,1, 10.548, 10739.856, 187.855, 52291.974 21/05/12,13:34:20,13,10,1, 11.8,1,1, 10.548, 10739.870, 187.856, 52291.991 21/05/12,13:34:20,14,10,1, 11.8,1,1, 10.548, 10739.883, 187.862, 52291.921 21/05/12,13:34:20,15,10,1, 11.8,1,1, 10.548, 10739.922, 187.848, 52291.937 21/05/12,13:34:20,16,10,1, 11.8,1,1, 10.548, 10739.945, 187.857, 52291.951 21/05/12,13:34:20,17,10,1, 11.8,1,1, 10.548, 10739.957, 187.870, 52291.983 21/05/12,13:34:20,18,10,1, 11.8,1,1, 10.548, 10739.970, 187.871, 52292.144 21/05/12,13:34:20,19,10,1, 11.8,1,1, 10.548, 10740.010, 187.869, 52291.896 21/05/12,13:34:21,00,10,1, 11.9,1,1, 10.553, 10740.007, 187.869, 52291.896 21/05/12,13:34:21,01,10,1, 11.9,1,1, 10.553, 10740.056, 187.882, 52291.883 21/05/12,13:34:21,02,10,1, 11.9,1,1, 10.553, 10740.068, 187.857, 52291.900 21/05/12,13:34:21,03,10,1, 11.9,1,1, 10.553, 10740.067, 187.892, 52291.890 21/05/12,13:34:21,04,10,1, 11.9,1,1, 10.553, 10740.069, 187.885, 52291.888 21/05/12,13:34:21,05,10,1, 11.9,1,1, 10.553, 10740.082, 187.887, 52291.877 21/05/12,13:34:21,06,10,1, 11.9,1,1, 10.553, 10740.110, 187.900, 52291.903 21/05/12,13:34:21,07,10,1, 11.9,1,1, 10.553, 10740.141, 187.880, 52291.891 21/05/12,13:34:21,08,10,1, 11.9,1,1, 10.553, 10740.177, 187.881, 52291.900 21/05/12,13:34:21,09,10,1, 11.9,1,1, 10.553, 10740.186, 187.870, 52291.827 21/05/12,13:34:21,10,10,1, 11.9,1,1, 10.553, 10740.178, 187.885, 52291.832 21/05/12,13:34:21,11,10,1, 11.9,1,1, 10.553, 10740.194, 187.887, 52291.825 21/05/12,13:34:21,12,10,1, 11.9,1,1, 10.553, 10740.223, 187.890, 52291.821 21/05/12,13:34:21,13,10,1, 11.9,1,1, 10.553, 10740.248, 187.882, 52291.830 21/05/12,13:34:21,14,10,1, 11.9,1,1, 10.553, 10740.268, 187.897, 52291.805 21/05/12,13:34:21,15,10,1, 11.9,1,1, 10.553, 10740.284, 187.898, 52291.825 21/05/12,13:34:21,16,10,1, 11.9,1,1, 10.553, 10740.314, 187.887, 52291.833 21/05/12,13:34:21,17,10,1, 11.9,1,1, 10.553, 10740.324, 187.893, 52291.833 21/05/12,13:34:21,18,10,1, 11.9,1,1, 10.553, 10740.346, 187.905, 52291.855 21/05/12,13:34:21,19,10,1, 11.9,1,1, 10.553, 10740.347, 187.892, 52291.798 21/05/12,13:34:22,00,10,1, 11.9,1,1, 10.553, 10740.341, 187.892, 52291.798 21/05/12,13:34:22,01,10,1, 11.9,1,1, 10.553, 10740.409, 187.876, 52291.819 21/05/12,13:34:22,02,10,1, 11.9,1,1, 10.553, 10740.452, 187.918, 52291.877 21/05/12,13:34:22,03,10,1, 11.9,1,1, 10.553, 10740.393, 187.929, 52291.737 21/05/12,13:34:22,04,10,1, 11.9,1,1, 10.553, 10740.442, 187.924, 52291.837 21/05/12,13:34:22,05,10,1, 11.9,1,1, 10.553, 10740.421, 187.924, 52291.980 21/05/12,13:34:22,06,10,1, 11.9,1,1, 10.553, 10740.438, 187.939, 52291.990 21/05/12,13:34:22,07,10,1, 11.9,1,1, 10.553, 10740.528, 187.918, 52291.768 21/05/12,13:34:22,08,10,1, 11.9,1,1, 10.553, 10740.522, 187.920, 52291.737 21/05/12,13:34:22,09,10,1, 11.9,1,1, 10.553, 10740.531, 187.918, 52291.751 21/05/12,13:34:22,10,10,1, 11.9,1,1, 10.553, 10740.545, 187.929, 52291.757 21/05/12,13:34:22,11,10,1, 11.9,1,1, 10.553, 10740.545, 187.908, 52291.738 21/05/12,13:34:22,12,10,1, 11.9,1,1, 10.553, 10740.570, 187.922, 52291.750 21/05/12,13:34:22,13,10,1, 11.9,1,1, 10.553, 10740.558, 187.924, 52291.751 21/05/12,13:34:22,14,10,1, 11.9,1,1, 10.553, 10740.577, 187.951, 52291.745 21/05/12,13:34:22,15,10,1, 11.9,1,1, 10.553, 10740.584, 187.948, 52291.750 21/05/12,13:34:22,16,10,1, 11.9,1,1, 10.553, 10740.614, 187.941, 52291.719 21/05/12,13:34:22,17,10,1, 11.9,1,1, 10.553, 10740.632, 187.960, 52291.765 21/05/12,13:34:22,18,10,1, 11.9,1,1, 10.553, 10740.637, 187.971, 52291.716 21/05/12,13:34:22,19,10,1, 11.9,1,1, 10.553, 10740.643, 187.964, 52291.717 21/05/12,13:34:23,00,10,1, 11.9,1,1, 10.552, 10740.641, 187.964, 52291.717 21/05/12,13:34:23,01,10,1, 11.9,1,1, 10.552, 10740.670, 188.007, 52291.752 21/05/12,13:34:23,02,10,1, 11.9,1,1, 10.552, 10740.688, 188.013, 52291.763 21/05/12,13:34:23,03,10,1, 11.9,1,1, 10.552, 10740.691, 188.026, 52291.743 21/05/12,13:34:23,04,10,1, 11.9,1,1, 10.552, 10740.687, 188.033, 52291.734 21/05/12,13:34:23,05,10,1, 11.9,1,1, 10.552, 10740.708, 188.047, 52291.771 21/05/12,13:34:23,06,10,1, 11.9,1,1, 10.552, 10740.734, 188.031, 52291.760 21/05/12,13:34:23,07,10,1, 11.9,1,1, 10.552, 10740.731, 188.045, 52291.771 21/05/12,13:34:23,08,10,1, 11.9,1,1, 10.552, 10740.758, 188.049, 52291.715 21/05/12,13:34:23,09,10,1, 11.9,1,1, 10.552, 10740.775, 188.076, 52291.721 21/05/12,13:34:23,10,10,1, 11.9,1,1, 10.552, 10740.783, 188.045, 52291.735 21/05/12,13:34:23,11,10,1, 11.9,1,1, 10.552, 10740.803, 188.069, 52291.727 21/05/12,13:34:23,12,10,1, 11.9,1,1, 10.552, 10740.816, 188.087, 52291.710 21/05/12,13:34:23,13,10,1, 11.9,1,1, 10.552, 10740.837, 188.105, 52291.736 21/05/12,13:34:23,14,10,1, 11.9,1,1, 10.552, 10740.846, 188.133, 52291.768 21/05/12,13:34:23,15,10,1, 11.9,1,1, 10.552, 10740.848, 188.131, 52291.694 21/05/12,13:34:23,16,10,1, 11.9,1,1, 10.552, 10740.854, 188.115, 52291.700 21/05/12,13:34:23,17,10,1, 11.9,1,1, 10.552, 10740.907, 188.109, 52291.735 21/05/12,13:34:23,18,10,1, 11.9,1,1, 10.552, 10740.930, 188.168, 52291.739 21/05/12,13:34:23,19,10,1, 11.9,1,1, 10.552, 10740.931, 188.172, 52291.702 21/05/12,13:34:24,00,10,1, 11.8,1,1, 10.554, 10740.925, 188.172, 52291.702 21/05/12,13:34:24,01,10,1, 11.8,1,1, 10.554, 10740.987, 188.203, 52291.709 21/05/12,13:34:24,02,10,1, 11.8,1,1, 10.554, 10740.971, 188.217, 52291.736 21/05/12,13:34:24,03,10,1, 11.8,1,1, 10.554, 10741.001, 188.171, 52291.691 21/05/12,13:34:24,04,10,1, 11.8,1,1, 10.554, 10741.014, 188.210, 52291.673 21/05/12,13:34:24,05,10,1, 11.8,1,1, 10.554, 10741.013, 188.197, 52291.707 21/05/12,13:34:24,06,10,1, 11.8,1,1, 10.554, 10741.045, 188.236, 52291.729 21/05/12,13:34:24,07,10,1, 11.8,1,1, 10.554, 10741.081, 188.239, 52291.700 21/05/12,13:34:24,08,10,1, 11.8,1,1, 10.554, 10741.096, 188.265, 52291.684 21/05/12,13:34:24,09,10,1, 11.8,1,1, 10.554, 10741.089, 188.263, 52291.694 21/05/12,13:34:24,10,10,1, 11.8,1,1, 10.554, 10741.100, 188.255, 52291.751 21/05/12,13:34:24,11,10,1, 11.8,1,1, 10.554, 10741.130, 188.277, 52291.662 21/05/12,13:34:24,12,10,1, 11.8,1,1, 10.554, 10741.146, 188.306, 52291.710 21/05/12,13:34:24,13,10,1, 11.8,1,1, 10.554, 10741.144, 188.311, 52291.631 21/05/12,13:34:24,14,10,1, 11.8,1,1, 10.554, 10741.169, 188.317, 52291.720 21/05/12,13:34:24,15,10,1, 11.8,1,1, 10.554, 10741.177, 188.334, 52291.672 21/05/12,13:34:24,16,10,1, 11.8,1,1, 10.554, 10741.201, 188.317, 52291.682 21/05/12,13:34:24,17,10,1, 11.8,1,1, 10.554, 10741.191, 188.348, 52291.677 21/05/12,13:34:24,18,10,1, 11.8,1,1, 10.554, 10741.221, 188.370, 52291.685 21/05/12,13:34:24,19,10,1, 11.8,1,1, 10.554, 10741.234, 188.396, 52291.665 21/05/12,13:34:25,00,10,1, 11.8,1,1, 10.555, 10741.225, 188.396, 52291.665 21/05/12,13:34:25,01,10,1, 11.8,1,1, 10.555, 10741.259, 188.403, 52291.678 21/05/12,13:34:25,02,10,1, 11.8,1,1, 10.555, 10741.258, 188.392, 52291.669 21/05/12,13:34:25,03,10,1, 11.8,1,1, 10.555, 10741.281, 188.403, 52291.649 21/05/12,13:34:25,04,10,1, 11.8,1,1, 10.555, 10741.311, 188.434, 52291.695 21/05/12,13:34:25,05,10,1, 11.8,1,1, 10.555, 10741.311, 188.422, 52291.699 21/05/12,13:34:25,06,10,1, 11.8,1,1, 10.555, 10741.343, 188.443, 52291.759 21/05/12,13:34:25,07,10,1, 11.8,1,1, 10.555, 10741.344, 188.451, 52291.718 21/05/12,13:34:25,08,10,1, 11.8,1,1, 10.555, 10741.358, 188.449, 52291.710 21/05/12,13:34:25,09,10,1, 11.8,1,1, 10.555, 10741.368, 188.465, 52291.705 21/05/12,13:34:25,10,10,1, 11.8,1,1, 10.555, 10741.384, 188.488, 52291.712 21/05/12,13:34:25,11,10,1, 11.8,1,1, 10.555, 10741.421, 188.485, 52291.554 21/05/12,13:34:25,12,10,1, 11.8,1,1, 10.555, 10741.425, 188.515, 52291.751 21/05/12,13:34:25,13,10,1, 11.8,1,1, 10.555, 10741.433, 188.558, 52291.717 21/05/12,13:34:25,14,10,1, 11.8,1,1, 10.555, 10741.419, 188.559, 52291.716 21/05/12,13:34:25,15,10,1, 11.8,1,1, 10.555, 10741.437, 188.564, 52291.733 21/05/12,13:34:25,16,10,1, 11.8,1,1, 10.555, 10741.455, 188.571, 52291.748 21/05/12,13:34:25,17,10,1, 11.8,1,1, 10.555, 10741.439, 188.600, 52291.729 21/05/12,13:34:25,18,10,1, 11.8,1,1, 10.555, 10741.461, 188.603, 52291.753 21/05/12,13:34:25,19,10,1, 11.8,1,1, 10.555, 10741.438, 188.640, 52291.728 21/05/12,13:34:26,00,10,1, 11.8,1,1, 10.554, 10741.434, 188.640, 52291.728 21/05/12,13:34:26,01,10,1, 11.8,1,1, 10.554, 10741.473, 188.669, 52291.717 21/05/12,13:34:26,02,10,1, 11.8,1,1, 10.554, 10741.492, 188.664, 52291.720 21/05/12,13:34:26,03,10,1, 11.8,1,1, 10.554, 10741.490, 188.680, 52291.715 21/05/12,13:34:26,04,10,1, 11.8,1,1, 10.554, 10741.473, 188.683, 52291.740 21/05/12,13:34:26,05,10,1, 11.8,1,1, 10.554, 10741.500, 188.715, 52291.712 21/05/12,13:34:26,06,10,1, 11.8,1,1, 10.554, 10741.552, 188.693, 52291.706 21/05/12,13:34:26,07,10,1, 11.8,1,1, 10.554, 10741.513, 188.728, 52291.700 21/05/12,13:34:26,08,10,1, 11.8,1,1, 10.554, 10741.536, 188.765, 52291.739 21/05/12,13:34:26,09,10,1, 11.8,1,1, 10.554, 10741.533, 188.762, 52291.733 21/05/12,13:34:26,10,10,1, 11.8,1,1, 10.554, 10741.536, 188.761, 52291.761 21/05/12,13:34:26,11,10,1, 11.8,1,1, 10.554, 10741.544, 188.765, 52291.737 21/05/12,13:34:26,12,10,1, 11.8,1,1, 10.554, 10741.544, 188.807, 52291.789 21/05/12,13:34:26,13,10,1, 11.8,1,1, 10.554, 10741.557, 188.807, 52291.729 21/05/12,13:34:26,14,10,1, 11.8,1,1, 10.554, 10741.562, 188.831, 52291.729 21/05/12,13:34:26,15,10,1, 11.8,1,1, 10.554, 10741.567, 188.833, 52291.708 21/05/12,13:34:26,16,10,1, 11.8,1,1, 10.554, 10741.583, 188.847, 52291.748 21/05/12,13:34:26,17,10,1, 11.8,1,1, 10.554, 10741.568, 188.882, 52291.730 21/05/12,13:34:26,18,10,1, 11.8,1,1, 10.554, 10741.587, 188.893, 52291.733 21/05/12,13:34:26,19,10,1, 11.8,1,1, 10.554, 10741.562, 188.876, 52291.744 21/05/12,13:34:27,00,10,1, 11.9,1,1, 10.552, 10741.559, 188.876, 52291.744 21/05/12,13:34:27,01,10,1, 11.9,1,1, 10.552, 10741.597, 188.936, 52291.754 21/05/12,13:34:27,02,10,1, 11.9,1,1, 10.552, 10741.594, 188.972, 52291.758 21/05/12,13:34:27,03,10,1, 11.9,1,1, 10.552, 10741.609, 188.968, 52291.742 21/05/12,13:34:27,04,10,1, 11.9,1,1, 10.552, 10741.622, 188.992, 52291.751 21/05/12,13:34:27,05,10,1, 11.9,1,1, 10.552, 10741.623, 188.978, 52291.772 21/05/12,13:34:27,06,10,1, 11.9,1,1, 10.552, 10741.630, 189.016, 52291.741 21/05/12,13:34:27,07,10,1, 11.9,1,1, 10.552, 10741.613, 189.025, 52291.713 21/05/12,13:34:27,08,10,1, 11.9,1,1, 10.552, 10741.619, 189.029, 52291.748 21/05/12,13:34:27,09,10,1, 11.9,1,1, 10.552, 10741.658, 189.035, 52291.763 21/05/12,13:34:27,10,10,1, 11.9,1,1, 10.552, 10741.656, 189.054, 52291.789 21/05/12,13:34:27,11,10,1, 11.9,1,1, 10.552, 10741.638, 189.064, 52291.739 21/05/12,13:34:27,12,10,1, 11.9,1,1, 10.552, 10741.652, 189.075, 52291.763 21/05/12,13:34:27,13,10,1, 11.9,1,1, 10.552, 10741.655, 189.090, 52291.792 21/05/12,13:34:27,14,10,1, 11.9,1,1, 10.552, 10741.664, 189.131, 52291.776 21/05/12,13:34:27,15,10,1, 11.9,1,1, 10.552, 10741.674, 189.145, 52291.797 21/05/12,13:34:27,16,10,1, 11.9,1,1, 10.552, 10741.670, 189.155, 52291.763 21/05/12,13:34:27,17,10,1, 11.9,1,1, 10.552, 10741.686, 189.178, 52291.747 21/05/12,13:34:27,18,10,1, 11.9,1,1, 10.552, 10741.684, 189.188, 52291.794 21/05/12,13:34:27,19,10,1, 11.9,1,1, 10.552, 10741.707, 189.209, 52291.781 21/05/12,13:34:28,00,10,1, 11.9,1,1, 10.553, 10741.701, 189.209, 52291.781 21/05/12,13:34:28,01,10,1, 11.9,1,1, 10.553, 10741.710, 189.265, 52291.823 21/05/12,13:34:28,02,10,1, 11.9,1,1, 10.553, 10741.726, 189.292, 52291.790 21/05/12,13:34:28,03,10,1, 11.9,1,1, 10.553, 10741.738, 189.305, 52291.822 21/05/12,13:34:28,04,10,1, 11.9,1,1, 10.553, 10741.752, 189.305, 52291.858 21/05/12,13:34:28,05,10,1, 11.9,1,1, 10.553, 10741.734, 189.303, 52291.797 21/05/12,13:34:28,06,10,1, 11.9,1,1, 10.553, 10741.733, 189.341, 52291.793 21/05/12,13:34:28,07,10,1, 11.9,1,1, 10.553, 10741.743, 189.326, 52291.802 21/05/12,13:34:28,08,10,1, 11.9,1,1, 10.553, 10741.741, 189.348, 52291.804 21/05/12,13:34:28,09,10,1, 11.9,1,1, 10.553, 10741.739, 189.372, 52291.849 21/05/12,13:34:28,10,10,1, 11.9,1,1, 10.553, 10741.741, 189.379, 52291.803 21/05/12,13:34:28,11,10,1, 11.9,1,1, 10.553, 10741.723, 189.436, 52292.140 21/05/12,13:34:28,12,10,1, 11.9,1,1, 10.553, 10741.808, 189.411, 52291.911 21/05/12,13:34:28,13,10,1, 11.9,1,1, 10.553, 10741.786, 189.420, 52291.793 21/05/12,13:34:28,14,10,1, 11.9,1,1, 10.553, 10741.784, 189.464, 52291.858 21/05/12,13:34:28,15,10,1, 11.9,1,1, 10.553, 10741.786, 189.472, 52291.854 21/05/12,13:34:28,16,10,1, 11.9,1,1, 10.553, 10741.780, 189.487, 52291.870 21/05/12,13:34:28,17,10,1, 11.9,1,1, 10.553, 10741.812, 189.493, 52291.859 21/05/12,13:34:28,18,10,1, 11.9,1,1, 10.553, 10741.811, 189.523, 52291.889 21/05/12,13:34:28,19,10,1, 11.9,1,1, 10.553, 10741.787, 189.509, 52291.878 21/05/12,13:34:29,00,10,1, 11.8,1,1, 10.555, 10741.785, 189.509, 52291.878 21/05/12,13:34:29,01,10,1, 11.8,1,1, 10.555, 10741.841, 189.577, 52291.889 21/05/12,13:34:29,02,10,1, 11.8,1,1, 10.555, 10741.832, 189.578, 52291.792 21/05/12,13:34:29,03,10,1, 11.8,1,1, 10.555, 10741.830, 189.586, 52291.833 21/05/12,13:34:29,04,10,1, 11.8,1,1, 10.555, 10741.815, 189.606, 52291.878 21/05/12,13:34:29,05,10,1, 11.8,1,1, 10.555, 10741.808, 189.593, 52291.833 21/05/12,13:34:29,06,10,1, 11.8,1,1, 10.555, 10741.849, 189.624, 52291.861 21/05/12,13:34:29,07,10,1, 11.8,1,1, 10.555, 10741.845, 189.659, 52291.873 21/05/12,13:34:29,08,10,1, 11.8,1,1, 10.555, 10741.868, 189.644, 52291.854 21/05/12,13:34:29,09,10,1, 11.8,1,1, 10.555, 10741.873, 189.664, 52291.865 21/05/12,13:34:29,10,10,1, 11.8,1,1, 10.555, 10741.848, 189.670, 52291.877 21/05/12,13:34:29,11,10,1, 11.8,1,1, 10.555, 10741.853, 189.693, 52291.892 21/05/12,13:34:29,12,10,1, 11.8,1,1, 10.555, 10741.882, 189.703, 52291.833 21/05/12,13:34:29,13,10,1, 11.8,1,1, 10.555, 10741.886, 189.712, 52291.838 21/05/12,13:34:29,14,10,1, 11.8,1,1, 10.555, 10741.868, 189.713, 52291.834 21/05/12,13:34:29,15,10,1, 11.8,1,1, 10.555, 10741.875, 189.727, 52291.867 21/05/12,13:34:29,16,10,1, 11.8,1,1, 10.555, 10741.900, 189.740, 52291.889 21/05/12,13:34:29,17,10,1, 11.8,1,1, 10.555, 10741.886, 189.761, 52291.860 21/05/12,13:34:29,18,10,1, 11.8,1,1, 10.555, 10741.880, 189.781, 52291.796 21/05/12,13:34:29,19,10,1, 11.8,1,1, 10.555, 10741.948, 189.810, 52291.902 21/05/12,13:34:30,00,10,1, 11.9,1,1, 10.554, 10741.943, 189.810, 52291.902 21/05/12,13:34:30,01,10,1, 11.9,1,1, 10.554, 10741.934, 189.826, 52291.832 21/05/12,13:34:30,02,10,1, 11.9,1,1, 10.554, 10741.952, 189.871, 52291.880 21/05/12,13:34:30,03,10,1, 11.9,1,1, 10.554, 10741.956, 189.866, 52291.910 21/05/12,13:34:30,04,10,1, 11.9,1,1, 10.554, 10741.912, 189.892, 52291.892 21/05/12,13:34:30,05,10,1, 11.9,1,1, 10.554, 10741.936, 189.923, 52291.886 21/05/12,13:34:30,06,10,1, 11.9,1,1, 10.554, 10741.943, 189.915, 52291.899 21/05/12,13:34:30,07,10,1, 11.9,1,1, 10.554, 10741.938, 189.914, 52291.937 21/05/12,13:34:30,08,10,1, 11.9,1,1, 10.554, 10741.946, 189.938, 52291.925 21/05/12,13:34:30,09,10,1, 11.9,1,1, 10.554, 10741.972, 189.967, 52291.931 21/05/12,13:34:30,10,10,1, 11.9,1,1, 10.554, 10741.973, 189.996, 52291.920 21/05/12,13:34:30,11,10,1, 11.9,1,1, 10.554, 10742.002, 189.989, 52291.923 21/05/12,13:34:30,12,10,1, 11.9,1,1, 10.554, 10741.987, 190.011, 52291.933 21/05/12,13:34:30,13,10,1, 11.9,1,1, 10.554, 10741.998, 190.009, 52291.952 21/05/12,13:34:30,14,10,1, 11.9,1,1, 10.554, 10742.015, 190.006, 52291.926 21/05/12,13:34:30,15,10,1, 11.9,1,1, 10.554, 10742.013, 190.055, 52291.936 21/05/12,13:34:30,16,10,1, 11.9,1,1, 10.554, 10742.016, 190.071, 52291.958 21/05/12,13:34:30,17,10,1, 11.9,1,1, 10.554, 10742.020, 190.079, 52291.984 21/05/12,13:34:30,18,10,1, 11.9,1,1, 10.554, 10742.018, 190.085, 52291.982 21/05/12,13:34:30,19,10,1, 11.9,1,1, 10.554, 10742.048, 190.087, 52291.947 21/05/12,13:34:31,00,10,1, 11.8,1,1, 10.556, 10742.043, 190.087, 52291.947 21/05/12,13:34:31,01,10,1, 11.8,1,1, 10.556, 10742.047, 190.140, 52292.044 21/05/12,13:34:31,02,10,1, 11.8,1,1, 10.556, 10742.043, 190.144, 52291.953 21/05/12,13:34:31,03,10,1, 11.8,1,1, 10.556, 10742.086, 190.120, 52291.797 21/05/12,13:34:31,04,10,1, 11.8,1,1, 10.556, 10742.034, 190.149, 52292.043 21/05/12,13:34:31,05,10,1, 11.8,1,1, 10.556, 10742.051, 190.179, 52292.014 21/05/12,13:34:31,06,10,1, 11.8,1,1, 10.556, 10742.052, 190.205, 52292.002 21/05/12,13:34:31,07,10,1, 11.8,1,1, 10.556, 10742.080, 190.211, 52292.003 21/05/12,13:34:31,08,10,1, 11.8,1,1, 10.556, 10742.089, 190.223, 52292.002 21/05/12,13:34:31,09,10,1, 11.8,1,1, 10.556, 10742.069, 190.231, 52291.951 21/05/12,13:34:31,10,10,1, 11.8,1,1, 10.556, 10742.100, 190.248, 52291.996 21/05/12,13:34:31,11,10,1, 11.8,1,1, 10.556, 10742.082, 190.229, 52291.966 21/05/12,13:34:31,12,10,1, 11.8,1,1, 10.556, 10742.101, 190.253, 52291.975 21/05/12,13:34:31,13,10,1, 11.8,1,1, 10.556, 10742.106, 190.266, 52291.982 21/05/12,13:34:31,14,10,1, 11.8,1,1, 10.556, 10742.094, 190.266, 52291.994 21/05/12,13:34:31,15,10,1, 11.8,1,1, 10.556, 10742.108, 190.310, 52292.024 21/05/12,13:34:31,16,10,1, 11.8,1,1, 10.556, 10742.094, 190.312, 52292.001 21/05/12,13:34:31,17,10,1, 11.8,1,1, 10.556, 10742.107, 190.314, 52292.030 21/05/12,13:34:31,18,10,1, 11.8,1,1, 10.556, 10742.103, 190.331, 52292.029 21/05/12,13:34:31,19,10,1, 11.8,1,1, 10.556, 10742.111, 190.355, 52292.020 21/05/12,13:34:32,00,10,1, 11.9,1,1, 10.555, 10742.110, 190.355, 52292.020 21/05/12,13:34:32,01,10,1, 11.9,1,1, 10.555, 10742.110, 190.368, 52292.010 21/05/12,13:34:32,02,10,1, 11.9,1,1, 10.555, 10742.128, 190.367, 52291.967 21/05/12,13:34:32,03,10,1, 11.9,1,1, 10.555, 10742.115, 190.383, 52291.981 21/05/12,13:34:32,04,10,1, 11.9,1,1, 10.555, 10742.115, 190.422, 52292.000 21/05/12,13:34:32,05,10,1, 11.9,1,1, 10.555, 10742.147, 190.395, 52292.023 21/05/12,13:34:32,06,10,1, 11.9,1,1, 10.555, 10742.142, 190.416, 52292.039 21/05/12,13:34:32,07,10,1, 11.9,1,1, 10.555, 10742.150, 190.451, 52292.008 21/05/12,13:34:32,08,10,1, 11.9,1,1, 10.555, 10742.167, 190.468, 52292.035 21/05/12,13:34:32,09,10,1, 11.9,1,1, 10.555, 10742.144, 190.482, 52292.037 21/05/12,13:34:32,10,10,1, 11.9,1,1, 10.555, 10742.171, 190.477, 52292.025 21/05/12,13:34:32,11,10,1, 11.9,1,1, 10.555, 10742.190, 190.500, 52292.005 21/05/12,13:34:32,12,10,1, 11.9,1,1, 10.555, 10742.184, 190.502, 52292.045 21/05/12,13:34:32,13,10,1, 11.9,1,1, 10.555, 10742.197, 190.520, 52292.034 21/05/12,13:34:32,14,10,1, 11.9,1,1, 10.555, 10742.190, 190.548, 52292.055 21/05/12,13:34:32,15,10,1, 11.9,1,1, 10.555, 10742.234, 190.534, 52292.061 21/05/12,13:34:32,16,10,1, 11.9,1,1, 10.555, 10742.211, 190.541, 52292.019 21/05/12,13:34:32,17,10,1, 11.9,1,1, 10.555, 10742.213, 190.541, 52292.038 21/05/12,13:34:32,18,10,1, 11.9,1,1, 10.555, 10742.202, 190.532, 52292.035 21/05/12,13:34:32,19,10,1, 11.9,1,1, 10.555, 10742.227, 190.536, 52292.059 21/05/12,13:34:33,00,10,1, 11.9,1,1, 10.555, 10742.218, 190.536, 52292.059 21/05/12,13:34:33,01,10,1, 11.9,1,1, 10.555, 10742.256, 190.598, 52292.045 21/05/12,13:34:33,02,10,1, 11.9,1,1, 10.555, 10742.243, 190.643, 52292.073 21/05/12,13:34:33,03,10,1, 11.9,1,1, 10.555, 10742.228, 190.641, 52292.043 21/05/12,13:34:33,04,10,1, 11.9,1,1, 10.555, 10742.269, 190.629, 52292.071 21/05/12,13:34:33,05,10,1, 11.9,1,1, 10.555, 10742.288, 190.649, 52292.060 21/05/12,13:34:33,06,10,1, 11.9,1,1, 10.555, 10742.260, 190.654, 52292.061 21/05/12,13:34:33,07,10,1, 11.9,1,1, 10.555, 10742.275, 190.662, 52292.068 21/05/12,13:34:33,08,10,1, 11.9,1,1, 10.555, 10742.289, 190.674, 52292.053 21/05/12,13:34:33,09,10,1, 11.9,1,1, 10.555, 10742.280, 190.679, 52292.043 21/05/12,13:34:33,10,10,1, 11.9,1,1, 10.555, 10742.293, 190.691, 52292.044 21/05/12,13:34:33,11,10,1, 11.9,1,1, 10.555, 10742.301, 190.685, 52292.029 21/05/12,13:34:33,12,10,1, 11.9,1,1, 10.555, 10742.306, 190.715, 52292.037 21/05/12,13:34:33,13,10,1, 11.9,1,1, 10.555, 10742.311, 190.714, 52292.092 21/05/12,13:34:33,14,10,1, 11.9,1,1, 10.555, 10742.321, 190.714, 52292.070 21/05/12,13:34:33,15,10,1, 11.9,1,1, 10.555, 10742.320, 190.741, 52292.083 21/05/12,13:34:33,16,10,1, 11.9,1,1, 10.555, 10742.306, 190.741, 52292.067 21/05/12,13:34:33,17,10,1, 11.9,1,1, 10.555, 10742.329, 190.762, 52292.098 21/05/12,13:34:33,18,10,1, 11.9,1,1, 10.555, 10742.339, 190.771, 52292.105 21/05/12,13:34:33,19,10,1, 11.9,1,1, 10.555, 10742.327, 190.771, 52292.069 21/05/12,13:34:34,00,10,1, 11.9,1,1, 10.555, 10742.327, 190.771, 52292.069 21/05/12,13:34:34,01,10,1, 11.9,1,1, 10.555, 10742.334, 190.800, 52292.084 21/05/12,13:34:34,02,10,1, 11.9,1,1, 10.555, 10742.330, 190.784, 52292.079 21/05/12,13:34:34,03,10,1, 11.9,1,1, 10.555, 10742.350, 190.768, 52292.074 21/05/12,13:34:34,04,10,1, 11.9,1,1, 10.555, 10742.326, 190.798, 52292.052 21/05/12,13:34:34,05,10,1, 11.9,1,1, 10.555, 10742.335, 190.788, 52292.064 21/05/12,13:34:34,06,10,1, 11.9,1,1, 10.555, 10742.344, 190.823, 52292.046 21/05/12,13:34:34,07,10,1, 11.9,1,1, 10.555, 10742.340, 190.835, 52292.126 21/05/12,13:34:34,08,10,1, 11.9,1,1, 10.555, 10742.313, 190.830, 52292.074 21/05/12,13:34:34,09,10,1, 11.9,1,1, 10.555, 10742.318, 190.847, 52292.097 21/05/12,13:34:34,10,10,1, 11.9,1,1, 10.555, 10742.308, 190.842, 52292.143 21/05/12,13:34:34,11,10,1, 11.9,1,1, 10.555, 10742.330, 190.872, 52292.092 21/05/12,13:34:34,12,10,1, 11.9,1,1, 10.555, 10742.318, 190.869, 52292.130 21/05/12,13:34:34,13,10,1, 11.9,1,1, 10.555, 10742.313, 190.887, 52292.063 21/05/12,13:34:34,14,10,1, 11.9,1,1, 10.555, 10742.321, 190.875, 52292.101 21/05/12,13:34:34,15,10,1, 11.9,1,1, 10.555, 10742.320, 190.892, 52292.085 21/05/12,13:34:34,16,10,1, 11.9,1,1, 10.555, 10742.329, 190.895, 52292.061 21/05/12,13:34:34,17,10,1, 11.9,1,1, 10.555, 10742.326, 190.917, 52292.099 21/05/12,13:34:34,18,10,1, 11.9,1,1, 10.555, 10742.313, 190.927, 52292.064 21/05/12,13:34:34,19,10,1, 11.9,1,1, 10.555, 10742.286, 190.935, 52292.090 21/05/12,13:34:35,00,10,1, 11.8,1,1, 10.556, 10742.285, 190.935, 52292.090 21/05/12,13:34:35,01,10,1, 11.8,1,1, 10.556, 10742.296, 190.934, 52292.063 21/05/12,13:34:35,02,10,1, 11.8,1,1, 10.556, 10742.324, 190.958, 52292.089 21/05/12,13:34:35,03,10,1, 11.8,1,1, 10.556, 10742.277, 190.963, 52292.098 21/05/12,13:34:35,04,10,1, 11.8,1,1, 10.556, 10742.283, 190.982, 52292.087 21/05/12,13:34:35,05,10,1, 11.8,1,1, 10.556, 10742.281, 190.982, 52292.115 21/05/12,13:34:35,06,10,1, 11.8,1,1, 10.556, 10742.292, 190.998, 52292.129 21/05/12,13:34:35,07,10,1, 11.8,1,1, 10.556, 10742.281, 191.004, 52292.115 21/05/12,13:34:35,08,10,1, 11.8,1,1, 10.556, 10742.278, 191.003, 52292.095 21/05/12,13:34:35,09,10,1, 11.8,1,1, 10.556, 10742.290, 191.032, 52292.130 21/05/12,13:34:35,10,10,1, 11.8,1,1, 10.556, 10742.269, 191.039, 52292.126 21/05/12,13:34:35,11,10,1, 11.8,1,1, 10.556, 10742.253, 191.043, 52292.162 21/05/12,13:34:35,12,10,1, 11.8,1,1, 10.556, 10742.271, 191.058, 52292.109 21/05/12,13:34:35,13,10,1, 11.8,1,1, 10.556, 10742.237, 191.082, 52292.111 21/05/12,13:34:35,14,10,1, 11.8,1,1, 10.556, 10742.245, 191.101, 52292.115 21/05/12,13:34:35,15,10,1, 11.8,1,1, 10.556, 10742.244, 191.083, 52292.100 21/05/12,13:34:35,16,10,1, 11.8,1,1, 10.556, 10742.249, 191.104, 52292.120 21/05/12,13:34:35,17,10,1, 11.8,1,1, 10.556, 10742.261, 191.104, 52292.127 21/05/12,13:34:35,18,10,1, 11.8,1,1, 10.556, 10742.245, 191.123, 52292.111 21/05/12,13:34:35,19,10,1, 11.8,1,1, 10.556, 10742.224, 191.157, 52292.100 21/05/12,13:34:36,00,10,1, 11.9,1,1, 10.559, 10742.218, 191.157, 52292.100 21/05/12,13:34:36,01,10,1, 11.9,1,1, 10.559, 10742.218, 191.167, 52292.119 21/05/12,13:34:36,02,10,1, 11.9,1,1, 10.559, 10742.237, 191.167, 52292.074 21/05/12,13:34:36,03,10,1, 11.9,1,1, 10.559, 10742.207, 191.209, 52292.105 21/05/12,13:34:36,04,10,1, 11.9,1,1, 10.559, 10742.222, 191.227, 52292.086 21/05/12,13:34:36,05,10,1, 11.9,1,1, 10.559, 10742.187, 191.232, 52292.129 21/05/12,13:34:36,06,10,1, 11.9,1,1, 10.559, 10742.193, 191.259, 52292.143 21/05/12,13:34:36,07,10,1, 11.9,1,1, 10.559, 10742.188, 191.232, 52292.123 21/05/12,13:34:36,08,10,1, 11.9,1,1, 10.559, 10742.174, 191.256, 52292.130 21/05/12,13:34:36,09,10,1, 11.9,1,1, 10.559, 10742.183, 191.265, 52292.139 21/05/12,13:34:36,10,10,1, 11.9,1,1, 10.559, 10742.187, 191.272, 52292.124 21/05/12,13:34:36,11,10,1, 11.9,1,1, 10.559, 10742.166, 191.296, 52292.106 21/05/12,13:34:36,12,10,1, 11.9,1,1, 10.559, 10742.175, 191.305, 52292.117 21/05/12,13:34:36,13,10,1, 11.9,1,1, 10.559, 10742.162, 191.297, 52292.176 21/05/12,13:34:36,14,10,1, 11.9,1,1, 10.559, 10742.151, 191.345, 52292.115 21/05/12,13:34:36,15,10,1, 11.9,1,1, 10.559, 10742.155, 191.361, 52292.183 21/05/12,13:34:36,16,10,1, 11.9,1,1, 10.559, 10742.137, 191.359, 52292.144 21/05/12,13:34:36,17,10,1, 11.9,1,1, 10.559, 10742.120, 191.352, 52292.122 21/05/12,13:34:36,18,10,1, 11.9,1,1, 10.559, 10742.115, 191.354, 52292.148 21/05/12,13:34:36,19,10,1, 11.9,1,1, 10.559, 10742.108, 191.396, 52292.138 21/05/12,13:34:37,00,10,1, 11.9,1,1, 10.558, 10742.102, 191.396, 52292.138 21/05/12,13:34:37,01,10,1, 11.9,1,1, 10.558, 10742.093, 191.423, 52292.148 21/05/12,13:34:37,02,10,1, 11.9,1,1, 10.558, 10742.088, 191.437, 52292.172 21/05/12,13:34:37,03,10,1, 11.9,1,1, 10.558, 10742.073, 191.446, 52292.115 21/05/12,13:34:37,04,10,1, 11.9,1,1, 10.558, 10742.077, 191.448, 52292.142 21/05/12,13:34:37,05,10,1, 11.9,1,1, 10.558, 10742.070, 191.435, 52292.166 21/05/12,13:34:37,06,10,1, 11.9,1,1, 10.558, 10742.045, 191.455, 52292.144 21/05/12,13:34:37,07,10,1, 11.9,1,1, 10.558, 10742.066, 191.484, 52292.156 21/05/12,13:34:37,08,10,1, 11.9,1,1, 10.558, 10742.028, 191.508, 52292.177 21/05/12,13:34:37,09,10,1, 11.9,1,1, 10.558, 10742.010, 191.509, 52292.168 21/05/12,13:34:37,10,10,1, 11.9,1,1, 10.558, 10742.008, 191.519, 52292.152 21/05/12,13:34:37,11,10,1, 11.9,1,1, 10.558, 10741.986, 191.532, 52292.164 21/05/12,13:34:37,12,10,1, 11.9,1,1, 10.558, 10741.990, 191.557, 52292.227 21/05/12,13:34:37,13,10,1, 11.9,1,1, 10.558, 10741.999, 191.527, 52292.175 21/05/12,13:34:37,14,10,1, 11.9,1,1, 10.558, 10741.954, 191.568, 52292.215 21/05/12,13:34:37,15,10,1, 11.9,1,1, 10.558, 10741.967, 191.580, 52292.186 21/05/12,13:34:37,16,10,1, 11.9,1,1, 10.558, 10741.939, 191.549, 52292.167 21/05/12,13:34:37,17,10,1, 11.9,1,1, 10.558, 10741.951, 191.590, 52292.193 21/05/12,13:34:37,18,10,1, 11.9,1,1, 10.558, 10741.909, 191.597, 52292.173 21/05/12,13:34:37,19,10,1, 11.9,1,1, 10.558, 10741.917, 191.596, 52292.216 21/05/12,13:34:38,00,10,1, 11.9,1,1, 10.558, 10741.910, 191.596, 52292.216 21/05/12,13:34:38,01,10,1, 11.9,1,1, 10.558, 10741.887, 191.616, 52292.218 21/05/12,13:34:38,02,10,1, 11.9,1,1, 10.558, 10741.879, 191.619, 52292.210 21/05/12,13:34:38,03,10,1, 11.9,1,1, 10.558, 10741.854, 191.609, 52292.207 21/05/12,13:34:38,04,10,1, 11.9,1,1, 10.558, 10741.839, 191.609, 52292.183 21/05/12,13:34:38,05,10,1, 11.9,1,1, 10.558, 10741.826, 191.634, 52292.214 21/05/12,13:34:38,06,10,1, 11.9,1,1, 10.558, 10741.814, 191.614, 52292.197 21/05/12,13:34:38,07,10,1, 11.9,1,1, 10.558, 10741.807, 191.639, 52292.225 21/05/12,13:34:38,08,10,1, 11.9,1,1, 10.558, 10741.787, 191.635, 52292.234 21/05/12,13:34:38,09,10,1, 11.9,1,1, 10.558, 10741.792, 191.685, 52292.212 21/05/12,13:34:38,10,10,1, 11.9,1,1, 10.558, 10741.773, 191.660, 52292.251 21/05/12,13:34:38,11,10,1, 11.9,1,1, 10.558, 10741.753, 191.658, 52292.255 21/05/12,13:34:38,12,10,1, 11.9,1,1, 10.558, 10741.758, 191.664, 52292.202 21/05/12,13:34:38,13,10,1, 11.9,1,1, 10.558, 10741.733, 191.696, 52292.220 21/05/12,13:34:38,14,10,1, 11.9,1,1, 10.558, 10741.738, 191.705, 52292.207 21/05/12,13:34:38,15,10,1, 11.9,1,1, 10.558, 10741.707, 191.705, 52292.204 21/05/12,13:34:38,16,10,1, 11.9,1,1, 10.558, 10741.687, 191.686, 52292.206 21/05/12,13:34:38,17,10,1, 11.9,1,1, 10.558, 10741.694, 191.708, 52292.248 21/05/12,13:34:38,18,10,1, 11.9,1,1, 10.558, 10741.668, 191.718, 52292.272 21/05/12,13:34:38,19,10,1, 11.9,1,1, 10.558, 10741.658, 191.722, 52292.229 21/05/12,13:34:39,00,10,1, 11.9,1,1, 10.558, 10741.651, 191.722, 52292.229 21/05/12,13:34:39,01,10,1, 11.9,1,1, 10.558, 10741.625, 191.744, 52292.241 21/05/12,13:34:39,02,10,1, 11.9,1,1, 10.558, 10741.631, 191.736, 52292.242 21/05/12,13:34:39,03,10,1, 11.9,1,1, 10.558, 10741.595, 191.738, 52292.241 21/05/12,13:34:39,04,10,1, 11.9,1,1, 10.558, 10741.588, 191.775, 52292.257 21/05/12,13:34:39,05,10,1, 11.9,1,1, 10.558, 10741.568, 191.734, 52292.252 21/05/12,13:34:39,06,10,1, 11.9,1,1, 10.558, 10741.559, 191.771, 52292.272 21/05/12,13:34:39,07,10,1, 11.9,1,1, 10.558, 10741.560, 191.798, 52292.260 21/05/12,13:34:39,08,10,1, 11.9,1,1, 10.558, 10741.528, 191.786, 52292.063 21/05/12,13:34:39,09,10,1, 11.9,1,1, 10.558, 10741.516, 191.795, 52292.218 21/05/12,13:34:39,10,10,1, 11.9,1,1, 10.558, 10741.475, 191.829, 52292.250 21/05/12,13:34:39,11,10,1, 11.9,1,1, 10.558, 10741.482, 191.838, 52292.243 21/05/12,13:34:39,12,10,1, 11.9,1,1, 10.558, 10741.458, 191.867, 52292.268 21/05/12,13:34:39,13,10,1, 11.9,1,1, 10.558, 10741.479, 191.858, 52292.270 21/05/12,13:34:39,14,10,1, 11.9,1,1, 10.558, 10741.423, 191.868, 52292.291 21/05/12,13:34:39,15,10,1, 11.9,1,1, 10.558, 10741.425, 191.892, 52292.310 21/05/12,13:34:39,16,10,1, 11.9,1,1, 10.558, 10741.383, 191.905, 52292.326 21/05/12,13:34:39,17,10,1, 11.9,1,1, 10.558, 10741.401, 191.895, 52292.335 21/05/12,13:34:39,18,10,1, 11.9,1,1, 10.558, 10741.373, 191.918, 52292.308 21/05/12,13:34:39,19,10,1, 11.9,1,1, 10.558, 10741.348, 191.920, 52292.355 21/05/12,13:34:40,00,09,1, 11.9,1,1, 10.554, 10741.342, 191.920, 52292.355 21/05/12,13:34:40,01,09,1, 11.9,1,1, 10.554, 10741.322, 191.943, 52292.365 21/05/12,13:34:40,02,09,1, 11.9,1,1, 10.554, 10741.320, 191.955, 52292.345 21/05/12,13:34:40,03,09,1, 11.9,1,1, 10.554, 10741.290, 191.930, 52292.250 21/05/12,13:34:40,04,09,1, 11.9,1,1, 10.554, 10741.290, 191.959, 52292.350 21/05/12,13:34:40,05,09,1, 11.9,1,1, 10.554, 10741.262, 191.970, 52292.356 21/05/12,13:34:40,06,09,1, 11.9,1,1, 10.554, 10741.216, 191.998, 52292.369 21/05/12,13:34:40,07,09,1, 11.9,1,1, 10.554, 10741.212, 192.004, 52292.399 21/05/12,13:34:40,08,09,1, 11.9,1,1, 10.554, 10741.193, 192.010, 52292.334 21/05/12,13:34:40,09,09,1, 11.9,1,1, 10.554, 10741.147, 192.013, 52292.360 21/05/12,13:34:40,10,09,1, 11.9,1,1, 10.554, 10741.151, 192.024, 52292.363 21/05/12,13:34:40,11,09,1, 11.9,1,1, 10.554, 10741.119, 192.037, 52292.409 21/05/12,13:34:40,12,09,1, 11.9,1,1, 10.554, 10741.105, 192.025, 52292.405 21/05/12,13:34:40,13,09,1, 11.9,1,1, 10.554, 10741.088, 192.040, 52292.424 21/05/12,13:34:40,14,09,1, 11.9,1,1, 10.554, 10741.071, 192.058, 52292.426 21/05/12,13:34:40,15,09,1, 11.9,1,1, 10.554, 10741.039, 192.054, 52292.410 21/05/12,13:34:40,16,09,1, 11.9,1,1, 10.554, 10741.028, 192.090, 52292.394 21/05/12,13:34:40,17,09,1, 11.9,1,1, 10.554, 10740.995, 192.091, 52292.355 21/05/12,13:34:40,18,09,1, 11.9,1,1, 10.554, 10740.962, 192.109, 52292.375 21/05/12,13:34:40,19,09,1, 11.9,1,1, 10.554, 10740.949, 192.122, 52292.420 21/05/12,13:34:41,00,09,1, 11.9,1,1, 10.555, 10740.942, 192.122, 52292.420 21/05/12,13:34:41,01,09,1, 11.9,1,1, 10.555, 10740.929, 192.151, 52292.412 21/05/12,13:34:41,02,09,1, 11.9,1,1, 10.555, 10740.918, 192.139, 52292.376 21/05/12,13:34:41,03,09,1, 11.9,1,1, 10.555, 10740.908, 192.155, 52292.401 21/05/12,13:34:41,04,09,1, 11.9,1,1, 10.555, 10740.872, 192.169, 52292.427 21/05/12,13:34:41,05,09,1, 11.9,1,1, 10.555, 10740.863, 192.198, 52292.434 21/05/12,13:34:41,06,09,1, 11.9,1,1, 10.555, 10740.847, 192.203, 52292.399 21/05/12,13:34:41,07,09,1, 11.9,1,1, 10.555, 10740.849, 192.204, 52292.414 21/05/12,13:34:41,08,09,1, 11.9,1,1, 10.555, 10740.811, 192.202, 52292.433 21/05/12,13:34:41,09,09,1, 11.9,1,1, 10.555, 10740.803, 192.216, 52292.411 21/05/12,13:34:41,10,09,1, 11.9,1,1, 10.555, 10740.778, 192.238, 52292.436 21/05/12,13:34:41,11,09,1, 11.9,1,1, 10.555, 10740.753, 192.245, 52292.460 21/05/12,13:34:41,12,09,1, 11.9,1,1, 10.555, 10740.787, 192.265, 52292.443 21/05/12,13:34:41,13,09,1, 11.9,1,1, 10.555, 10740.735, 192.289, 52292.511 21/05/12,13:34:41,14,09,1, 11.9,1,1, 10.555, 10740.729, 192.281, 52292.498 21/05/12,13:34:41,15,09,1, 11.9,1,1, 10.555, 10740.704, 192.283, 52292.496 21/05/12,13:34:41,16,09,1, 11.9,1,1, 10.555, 10740.697, 192.299, 52292.506 21/05/12,13:34:41,17,09,1, 11.9,1,1, 10.555, 10740.686, 192.304, 52292.476 21/05/12,13:34:41,18,09,1, 11.9,1,1, 10.555, 10740.667, 192.343, 52292.495 21/05/12,13:34:41,19,09,1, 11.9,1,1, 10.555, 10740.653, 192.337, 52292.481 21/05/12,13:34:42,00,09,1, 11.9,1,1, 10.560, 10740.650, 192.337, 52292.481 21/05/12,13:34:42,01,09,1, 11.9,1,1, 10.560, 10740.603, 192.329, 52292.514 21/05/12,13:34:42,02,09,1, 11.9,1,1, 10.560, 10740.598, 192.325, 52292.544 21/05/12,13:34:42,03,09,1, 11.9,1,1, 10.560, 10740.578, 192.385, 52292.534 21/05/12,13:34:42,04,09,1, 11.9,1,1, 10.560, 10740.542, 192.388, 52292.535 21/05/12,13:34:42,05,09,1, 11.9,1,1, 10.560, 10740.562, 192.369, 52292.513 21/05/12,13:34:42,06,09,1, 11.9,1,1, 10.560, 10740.514, 192.396, 52292.555 21/05/12,13:34:42,07,09,1, 11.9,1,1, 10.560, 10740.505, 192.421, 52292.534 21/05/12,13:34:42,08,09,1, 11.9,1,1, 10.560, 10740.491, 192.417, 52292.536 21/05/12,13:34:42,09,09,1, 11.9,1,1, 10.560, 10740.464, 192.431, 52292.513 21/05/12,13:34:42,10,09,1, 11.9,1,1, 10.560, 10740.454, 192.428, 52292.520 21/05/12,13:34:42,11,09,1, 11.9,1,1, 10.560, 10740.447, 192.445, 52292.500 21/05/12,13:34:42,12,09,1, 11.9,1,1, 10.560, 10740.419, 192.452, 52292.541 21/05/12,13:34:42,13,09,1, 11.9,1,1, 10.560, 10740.396, 192.458, 52292.537 21/05/12,13:34:42,14,09,1, 11.9,1,1, 10.560, 10740.375, 192.460, 52292.575 21/05/12,13:34:42,15,09,1, 11.9,1,1, 10.560, 10740.358, 192.486, 52292.545 21/05/12,13:34:42,16,09,1, 11.9,1,1, 10.560, 10740.322, 192.535, 52292.571 21/05/12,13:34:42,17,09,1, 11.9,1,1, 10.560, 10740.353, 192.498, 52292.535 21/05/12,13:34:42,18,09,1, 11.9,1,1, 10.560, 10740.298, 192.489, 52292.514 21/05/12,13:34:42,19,09,1, 11.9,1,1, 10.560, 10740.291, 192.527, 52292.590 21/05/12,13:34:43,00,09,1, 11.9,1,1, 10.558, 10740.283, 192.527, 52292.590 21/05/12,13:34:43,01,09,1, 11.9,1,1, 10.558, 10740.254, 192.527, 52292.570 21/05/12,13:34:43,02,09,1, 11.9,1,1, 10.558, 10740.217, 192.545, 52292.575 21/05/12,13:34:43,03,09,1, 11.9,1,1, 10.558, 10740.188, 192.539, 52292.608 21/05/12,13:34:43,04,09,1, 11.9,1,1, 10.558, 10740.186, 192.547, 52292.595 21/05/12,13:34:43,05,09,1, 11.9,1,1, 10.558, 10740.198, 192.525, 52292.555 21/05/12,13:34:43,06,09,1, 11.9,1,1, 10.558, 10740.136, 192.569, 52292.564 21/05/12,13:34:43,07,09,1, 11.9,1,1, 10.558, 10740.154, 192.561, 52292.534 21/05/12,13:34:43,08,09,1, 11.9,1,1, 10.558, 10740.114, 192.601, 52292.600 21/05/12,13:34:43,09,09,1, 11.9,1,1, 10.558, 10740.080, 192.609, 52292.525 21/05/12,13:34:43,10,09,1, 11.9,1,1, 10.558, 10740.076, 192.571, 52292.606 21/05/12,13:34:43,11,09,1, 11.9,1,1, 10.558, 10740.024, 192.604, 52292.580 21/05/12,13:34:43,12,09,1, 11.9,1,1, 10.558, 10740.043, 192.612, 52292.625 21/05/12,13:34:43,13,09,1, 11.9,1,1, 10.558, 10740.037, 192.604, 52292.603 21/05/12,13:34:43,14,09,1, 11.9,1,1, 10.558, 10739.993, 192.617, 52292.528 21/05/12,13:34:43,15,09,1, 11.9,1,1, 10.558, 10739.968, 192.606, 52292.553 21/05/12,13:34:43,16,09,1, 11.9,1,1, 10.558, 10739.961, 192.620, 52292.517 21/05/12,13:34:43,17,09,1, 11.9,1,1, 10.558, 10739.912, 192.630, 52292.560 21/05/12,13:34:43,18,09,1, 11.9,1,1, 10.558, 10739.919, 192.646, 52292.615 21/05/12,13:34:43,19,09,1, 11.9,1,1, 10.558, 10739.915, 192.664, 52292.614 21/05/12,13:34:44,00,10,1, 11.9,1,1, 10.556, 10739.907, 192.664, 52292.614 21/05/12,13:34:44,01,10,1, 11.9,1,1, 10.556, 10739.884, 192.648, 52292.632 21/05/12,13:34:44,02,10,1, 11.9,1,1, 10.556, 10739.836, 192.655, 52292.594 21/05/12,13:34:44,03,10,1, 11.9,1,1, 10.556, 10739.782, 192.662, 52292.623 21/05/12,13:34:44,04,10,1, 11.9,1,1, 10.556, 10739.800, 192.681, 52292.578 21/05/12,13:34:44,05,10,1, 11.9,1,1, 10.556, 10739.774, 192.692, 52292.608 21/05/12,13:34:44,06,10,1, 11.9,1,1, 10.556, 10739.742, 192.699, 52292.594 21/05/12,13:34:44,07,10,1, 11.9,1,1, 10.556, 10739.719, 192.679, 52292.616 21/05/12,13:34:44,08,10,1, 11.9,1,1, 10.556, 10739.720, 192.739, 52292.652 21/05/12,13:34:44,09,10,1, 11.9,1,1, 10.556, 10739.707, 192.714, 52292.625 21/05/12,13:34:44,10,10,1, 11.9,1,1, 10.556, 10739.694, 192.727, 52292.631 21/05/12,13:34:44,11,10,1, 11.9,1,1, 10.556, 10739.665, 192.753, 52292.636 21/05/12,13:34:44,12,10,1, 11.9,1,1, 10.556, 10739.649, 192.747, 52292.611 21/05/12,13:34:44,13,10,1, 11.9,1,1, 10.556, 10739.612, 192.774, 52292.613 21/05/12,13:34:44,14,10,1, 11.9,1,1, 10.556, 10739.580, 192.779, 52292.658 21/05/12,13:34:44,15,10,1, 11.9,1,1, 10.556, 10739.613, 192.790, 52292.641 21/05/12,13:34:44,16,10,1, 11.9,1,1, 10.556, 10739.576, 192.806, 52292.619 21/05/12,13:34:44,17,10,1, 11.9,1,1, 10.556, 10739.548, 192.805, 52292.594 21/05/12,13:34:44,18,10,1, 11.9,1,1, 10.556, 10739.560, 192.834, 52292.641 21/05/12,13:34:44,19,10,1, 11.9,1,1, 10.556, 10739.551, 192.820, 52292.697 21/05/12,13:34:45,00,10,1, 11.9,1,1, 10.558, 10739.548, 192.820, 52292.697 21/05/12,13:34:45,01,10,1, 11.9,1,1, 10.558, 10739.521, 192.852, 52292.656 21/05/12,13:34:45,02,10,1, 11.9,1,1, 10.558, 10739.479, 192.842, 52292.668 21/05/12,13:34:45,03,10,1, 11.9,1,1, 10.558, 10739.460, 192.853, 52292.648 21/05/12,13:34:45,04,10,1, 11.9,1,1, 10.558, 10739.459, 192.894, 52292.653 21/05/12,13:34:45,05,10,1, 11.9,1,1, 10.558, 10739.432, 192.886, 52292.653 21/05/12,13:34:45,06,10,1, 11.9,1,1, 10.558, 10739.433, 192.912, 52292.647 21/05/12,13:34:45,07,10,1, 11.9,1,1, 10.558, 10739.395, 192.910, 52292.646 21/05/12,13:34:45,08,10,1, 11.9,1,1, 10.558, 10739.390, 192.914, 52292.679 21/05/12,13:34:45,09,10,1, 11.9,1,1, 10.558, 10739.371, 192.919, 52292.702 21/05/12,13:34:45,10,10,1, 11.9,1,1, 10.558, 10739.369, 192.938, 52292.681 21/05/12,13:34:45,11,10,1, 11.9,1,1, 10.558, 10739.347, 192.932, 52292.635 21/05/12,13:34:45,12,10,1, 11.9,1,1, 10.558, 10739.310, 192.955, 52292.675 21/05/12,13:34:45,13,10,1, 11.9,1,1, 10.558, 10739.286, 192.959, 52292.690 21/05/12,13:34:45,14,10,1, 11.9,1,1, 10.558, 10739.301, 192.984, 52292.706 21/05/12,13:34:45,15,10,1, 11.9,1,1, 10.558, 10739.264, 192.954, 52292.675 21/05/12,13:34:45,16,10,1, 11.9,1,1, 10.558, 10739.255, 192.977, 52292.681 21/05/12,13:34:45,17,10,1, 11.9,1,1, 10.558, 10739.247, 193.014, 52292.674 21/05/12,13:34:45,18,10,1, 11.9,1,1, 10.558, 10739.226, 193.005, 52292.737 21/05/12,13:34:45,19,10,1, 11.9,1,1, 10.558, 10739.208, 193.020, 52292.668 21/05/12,13:34:46,00,10,1, 11.9,1,1, 10.559, 10739.206, 193.020, 52292.668 21/05/12,13:34:46,01,10,1, 11.9,1,1, 10.559, 10739.167, 193.023, 52292.676 21/05/12,13:34:46,02,10,1, 11.9,1,1, 10.559, 10739.163, 193.042, 52292.680 21/05/12,13:34:46,03,10,1, 11.9,1,1, 10.559, 10739.165, 193.038, 52292.723 21/05/12,13:34:46,04,10,1, 11.9,1,1, 10.559, 10739.157, 193.063, 52292.681 21/05/12,13:34:46,05,10,1, 11.9,1,1, 10.559, 10739.124, 193.083, 52292.667 21/05/12,13:34:46,06,10,1, 11.9,1,1, 10.559, 10739.109, 193.046, 52292.695 21/05/12,13:34:46,07,10,1, 11.9,1,1, 10.559, 10739.105, 193.079, 52292.668 21/05/12,13:34:46,08,10,1, 11.9,1,1, 10.559, 10739.093, 193.066, 52292.676 21/05/12,13:34:46,09,10,1, 11.9,1,1, 10.559, 10739.051, 193.084, 52292.699 21/05/12,13:34:46,10,10,1, 11.9,1,1, 10.559, 10739.070, 193.087, 52292.662 21/05/12,13:34:46,11,10,1, 11.9,1,1, 10.559, 10739.043, 193.081, 52292.660 21/05/12,13:34:46,12,10,1, 11.9,1,1, 10.559, 10739.028, 193.101, 52292.683 21/05/12,13:34:46,13,10,1, 11.9,1,1, 10.559, 10739.010, 193.079, 52292.692 21/05/12,13:34:46,14,10,1, 11.9,1,1, 10.559, 10739.040, 193.111, 52292.711 21/05/12,13:34:46,15,10,1, 11.9,1,1, 10.559, 10739.003, 193.104, 52292.667 21/05/12,13:34:46,16,10,1, 11.9,1,1, 10.559, 10739.021, 193.115, 52292.654 21/05/12,13:34:46,17,10,1, 11.9,1,1, 10.559, 10738.949, 193.129, 52292.667 21/05/12,13:34:46,18,10,1, 11.9,1,1, 10.559, 10738.973, 193.120, 52292.666 21/05/12,13:34:46,19,10,1, 11.9,1,1, 10.559, 10738.965, 193.132, 52292.667 21/05/12,13:34:47,00,10,1, 11.8,1,1, 10.559, 10738.964, 193.132, 52292.667 21/05/12,13:34:47,01,10,1, 11.8,1,1, 10.559, 10738.950, 193.150, 52292.667 21/05/12,13:34:47,02,10,1, 11.8,1,1, 10.559, 10738.950, 193.159, 52292.697 21/05/12,13:34:47,03,10,1, 11.8,1,1, 10.559, 10738.946, 193.166, 52292.633 21/05/12,13:34:47,04,10,1, 11.8,1,1, 10.559, 10738.912, 193.163, 52292.688 21/05/12,13:34:47,05,10,1, 11.8,1,1, 10.559, 10738.913, 193.193, 52292.704 21/05/12,13:34:47,06,10,1, 11.8,1,1, 10.559, 10738.911, 193.178, 52292.662 21/05/12,13:34:47,07,10,1, 11.8,1,1, 10.559, 10738.899, 193.192, 52292.630 21/05/12,13:34:47,08,10,1, 11.8,1,1, 10.559, 10738.889, 193.173, 52292.663 21/05/12,13:34:47,09,10,1, 11.8,1,1, 10.559, 10738.896, 193.187, 52292.667 21/05/12,13:34:47,10,10,1, 11.8,1,1, 10.559, 10738.857, 193.204, 52292.659 21/05/12,13:34:47,11,10,1, 11.8,1,1, 10.559, 10738.847, 193.227, 52292.646 21/05/12,13:34:47,12,10,1, 11.8,1,1, 10.559, 10738.838, 193.211, 52292.588 21/05/12,13:34:47,13,10,1, 11.8,1,1, 10.559, 10738.837, 193.211, 52292.607 21/05/12,13:34:47,14,10,1, 11.8,1,1, 10.559, 10738.802, 193.199, 52292.589 21/05/12,13:34:47,15,10,1, 11.8,1,1, 10.559, 10738.775, 193.188, 52292.583 21/05/12,13:34:47,16,10,1, 11.8,1,1, 10.559, 10738.777, 193.194, 52292.591 21/05/12,13:34:47,17,10,1, 11.8,1,1, 10.559, 10738.757, 193.184, 52292.599 21/05/12,13:34:47,18,10,1, 11.8,1,1, 10.559, 10738.763, 193.201, 52292.553 21/05/12,13:34:47,19,10,1, 11.8,1,1, 10.559, 10738.750, 193.225, 52292.553 21/05/12,13:34:48,00,10,1, 11.9,1,1, 10.554, 10738.747, 193.225, 52292.553 21/05/12,13:34:48,01,10,1, 11.9,1,1, 10.554, 10738.726, 193.236, 52292.615 21/05/12,13:34:48,02,10,1, 11.9,1,1, 10.554, 10738.725, 193.224, 52292.629 21/05/12,13:34:48,03,10,1, 11.9,1,1, 10.554, 10738.697, 193.238, 52292.600 21/05/12,13:34:48,04,10,1, 11.9,1,1, 10.554, 10738.702, 193.220, 52292.581 21/05/12,13:34:48,05,10,1, 11.9,1,1, 10.554, 10738.674, 193.226, 52292.620 21/05/12,13:34:48,06,10,1, 11.9,1,1, 10.554, 10738.663, 193.229, 52292.598 21/05/12,13:34:48,07,10,1, 11.9,1,1, 10.554, 10738.653, 193.213, 52292.574 21/05/12,13:34:48,08,10,1, 11.9,1,1, 10.554, 10738.631, 193.205, 52292.610 21/05/12,13:34:48,09,10,1, 11.9,1,1, 10.554, 10738.607, 193.236, 52292.577 21/05/12,13:34:48,10,10,1, 11.9,1,1, 10.554, 10738.614, 193.235, 52292.583 21/05/12,13:34:48,11,10,1, 11.9,1,1, 10.554, 10738.580, 193.231, 52292.597 21/05/12,13:34:48,12,10,1, 11.9,1,1, 10.554, 10738.596, 193.215, 52292.391 21/05/12,13:34:48,13,10,1, 11.9,1,1, 10.554, 10738.550, 193.235, 52292.556 21/05/12,13:34:48,14,10,1, 11.9,1,1, 10.554, 10738.558, 193.264, 52292.598 21/05/12,13:34:48,15,10,1, 11.9,1,1, 10.554, 10738.512, 193.239, 52292.583 21/05/12,13:34:48,16,10,1, 11.9,1,1, 10.554, 10738.519, 193.235, 52292.584 21/05/12,13:34:48,17,10,1, 11.9,1,1, 10.554, 10738.499, 193.266, 52292.600 21/05/12,13:34:48,18,10,1, 11.9,1,1, 10.554, 10738.494, 193.243, 52292.557 21/05/12,13:34:48,19,10,1, 11.9,1,1, 10.554, 10738.477, 193.275, 52292.576 21/05/12,13:34:49,00,10,1, 11.9,1,1, 10.561, 10738.472, 193.275, 52292.576 21/05/12,13:34:49,01,10,1, 11.9,1,1, 10.561, 10738.472, 193.264, 52292.574 21/05/12,13:34:49,02,10,1, 11.9,1,1, 10.561, 10738.418, 193.278, 52292.555 21/05/12,13:34:49,03,10,1, 11.9,1,1, 10.561, 10738.416, 193.263, 52292.581 21/05/12,13:34:49,04,10,1, 11.9,1,1, 10.561, 10738.426, 193.293, 52292.573 21/05/12,13:34:49,05,10,1, 11.9,1,1, 10.561, 10738.391, 193.291, 52292.549 21/05/12,13:34:49,06,10,1, 11.9,1,1, 10.561, 10738.393, 193.281, 52292.540 21/05/12,13:34:49,07,10,1, 11.9,1,1, 10.561, 10738.366, 193.265, 52292.532 21/05/12,13:34:49,08,10,1, 11.9,1,1, 10.561, 10738.362, 193.298, 52292.557 21/05/12,13:34:49,09,10,1, 11.9,1,1, 10.561, 10738.329, 193.278, 52292.502 21/05/12,13:34:49,10,10,1, 11.9,1,1, 10.561, 10738.323, 193.280, 52292.516 21/05/12,13:34:49,11,10,1, 11.9,1,1, 10.561, 10738.300, 193.301, 52292.501 21/05/12,13:34:49,12,10,1, 11.9,1,1, 10.561, 10738.287, 193.299, 52292.531 21/05/12,13:34:49,13,10,1, 11.9,1,1, 10.561, 10738.287, 193.286, 52292.550 21/05/12,13:34:49,14,10,1, 11.9,1,1, 10.561, 10738.261, 193.288, 52292.505 21/05/12,13:34:49,15,10,1, 11.9,1,1, 10.561, 10738.233, 193.287, 52292.524 21/05/12,13:34:49,16,10,1, 11.9,1,1, 10.561, 10738.226, 193.297, 52292.510 21/05/12,13:34:49,17,10,1, 11.9,1,1, 10.561, 10738.208, 193.321, 52292.533 21/05/12,13:34:49,18,10,1, 11.9,1,1, 10.561, 10738.206, 193.289, 52292.556 21/05/12,13:34:49,19,10,1, 11.9,1,1, 10.561, 10738.188, 193.300, 52292.517 21/05/12,13:34:50,00,10,1, 11.9,1,1, 10.557, 10738.188, 193.300, 52292.517 21/05/12,13:34:50,01,10,1, 11.9,1,1, 10.557, 10738.179, 193.303, 52292.536 21/05/12,13:34:50,02,10,1, 11.9,1,1, 10.557, 10738.151, 193.316, 52292.472 21/05/12,13:34:50,03,10,1, 11.9,1,1, 10.557, 10738.159, 193.318, 52292.517 21/05/12,13:34:50,04,10,1, 11.9,1,1, 10.557, 10738.138, 193.322, 52292.504 21/05/12,13:34:50,05,10,1, 11.9,1,1, 10.557, 10738.112, 193.313, 52292.563 21/05/12,13:34:50,06,10,1, 11.9,1,1, 10.557, 10738.105, 193.329, 52292.535 21/05/12,13:34:50,07,10,1, 11.9,1,1, 10.557, 10738.084, 193.357, 52292.499 21/05/12,13:34:50,08,10,1, 11.9,1,1, 10.557, 10738.056, 193.356, 52292.684 21/05/12,13:34:50,09,10,1, 11.9,1,1, 10.557, 10738.076, 193.359, 52292.520 21/05/12,13:34:50,10,10,1, 11.9,1,1, 10.557, 10738.051, 193.347, 52292.526 21/05/12,13:34:50,11,10,1, 11.9,1,1, 10.557, 10738.068, 193.351, 52292.551 21/05/12,13:34:50,12,10,1, 11.9,1,1, 10.557, 10738.030, 193.350, 52292.509 21/05/12,13:34:50,13,10,1, 11.9,1,1, 10.557, 10738.046, 193.349, 52292.549 21/05/12,13:34:50,14,10,1, 11.9,1,1, 10.557, 10738.019, 193.329, 52292.570 21/05/12,13:34:50,15,10,1, 11.9,1,1, 10.557, 10738.006, 193.363, 52292.547 21/05/12,13:34:50,16,10,1, 11.9,1,1, 10.557, 10738.001, 193.368, 52292.558 21/05/12,13:34:50,17,10,1, 11.9,1,1, 10.557, 10737.973, 193.364, 52292.533 21/05/12,13:34:50,18,10,1, 11.9,1,1, 10.557, 10737.991, 193.359, 52292.545 21/05/12,13:34:50,19,10,1, 11.9,1,1, 10.557, 10737.975, 193.352, 52292.533 21/05/12,13:34:51,00,10,1, 11.9,1,1, 10.557, 10737.971, 193.352, 52292.533 21/05/12,13:34:51,01,10,1, 11.9,1,1, 10.557, 10737.945, 193.363, 52292.589 21/05/12,13:34:51,02,10,1, 11.9,1,1, 10.557, 10737.957, 193.364, 52292.527 21/05/12,13:34:51,03,10,1, 11.9,1,1, 10.557, 10737.920, 193.354, 52292.551 21/05/12,13:34:51,04,10,1, 11.9,1,1, 10.557, 10737.952, 193.374, 52292.521 21/05/12,13:34:51,05,10,1, 11.9,1,1, 10.557, 10737.955, 193.366, 52292.535 21/05/12,13:34:51,06,10,1, 11.9,1,1, 10.557, 10737.956, 193.348, 52292.549 21/05/12,13:34:51,07,10,1, 11.9,1,1, 10.557, 10737.950, 193.370, 52292.487 21/05/12,13:34:51,08,10,1, 11.9,1,1, 10.557, 10737.931, 193.362, 52292.514 21/05/12,13:34:51,09,10,1, 11.9,1,1, 10.557, 10737.930, 193.358, 52292.538 21/05/12,13:34:51,10,10,1, 11.9,1,1, 10.557, 10737.912, 193.364, 52292.499 21/05/12,13:34:51,11,10,1, 11.9,1,1, 10.557, 10737.922, 193.360, 52292.507 21/05/12,13:34:51,12,10,1, 11.9,1,1, 10.557, 10737.912, 193.349, 52292.473 21/05/12,13:34:51,13,10,1, 11.9,1,1, 10.557, 10737.894, 193.341, 52292.534 21/05/12,13:34:51,14,10,1, 11.9,1,1, 10.557, 10737.925, 193.340, 52292.531 21/05/12,13:34:51,15,10,1, 11.9,1,1, 10.557, 10737.915, 193.361, 52292.491 21/05/12,13:34:51,16,10,1, 11.9,1,1, 10.557, 10737.892, 193.359, 52292.528 21/05/12,13:34:51,17,10,1, 11.9,1,1, 10.557, 10737.918, 193.350, 52292.471 21/05/12,13:34:51,18,10,1, 11.9,1,1, 10.557, 10737.905, 193.361, 52292.497 21/05/12,13:34:51,19,10,1, 11.9,1,1, 10.557, 10737.902, 193.352, 52292.494 21/05/12,13:34:52,00,09,1, 11.9,1,1, 10.559, 10737.896, 193.352, 52292.494 21/05/12,13:34:52,01,09,1, 11.9,1,1, 10.559, 10737.907, 193.341, 52292.490 21/05/12,13:34:52,02,09,1, 11.9,1,1, 10.559, 10737.900, 193.349, 52292.482 21/05/12,13:34:52,03,09,1, 11.9,1,1, 10.559, 10737.878, 193.328, 52292.444 21/05/12,13:34:52,04,09,1, 11.9,1,1, 10.559, 10737.904, 193.327, 52292.456 21/05/12,13:34:52,05,09,1, 11.9,1,1, 10.559, 10737.913, 193.336, 52292.464 21/05/12,13:34:52,06,09,1, 11.9,1,1, 10.559, 10737.906, 193.293, 52292.450 21/05/12,13:34:52,07,09,1, 11.9,1,1, 10.559, 10737.913, 193.307, 52292.504 21/05/12,13:34:52,08,09,1, 11.9,1,1, 10.559, 10737.913, 193.320, 52292.463 21/05/12,13:34:52,09,09,1, 11.9,1,1, 10.559, 10737.907, 193.293, 52292.461 21/05/12,13:34:52,10,09,1, 11.9,1,1, 10.559, 10737.917, 193.320, 52292.471 21/05/12,13:34:52,11,09,1, 11.9,1,1, 10.559, 10737.909, 193.303, 52292.429 21/05/12,13:34:52,12,09,1, 11.9,1,1, 10.559, 10737.912, 193.287, 52292.466 21/05/12,13:34:52,13,09,1, 11.9,1,1, 10.559, 10737.923, 193.285, 52292.454 21/05/12,13:34:52,14,09,1, 11.9,1,1, 10.559, 10737.896, 193.302, 52292.468 21/05/12,13:34:52,15,09,1, 11.9,1,1, 10.559, 10737.869, 193.298, 52292.413 21/05/12,13:34:52,16,09,1, 11.9,1,1, 10.559, 10737.917, 193.293, 52292.447 21/05/12,13:34:52,17,09,1, 11.9,1,1, 10.559, 10737.911, 193.307, 52292.428 21/05/12,13:34:52,18,09,1, 11.9,1,1, 10.559, 10737.884, 193.289, 52292.471 21/05/12,13:34:52,19,09,1, 11.9,1,1, 10.559, 10737.906, 193.288, 52292.443 21/05/12,13:34:53,00,09,1, 11.8,1,1, 10.558, 10737.904, 193.288, 52292.443 21/05/12,13:34:53,01,09,1, 11.8,1,1, 10.558, 10737.892, 193.284, 52292.511 21/05/12,13:34:53,02,09,1, 11.8,1,1, 10.558, 10737.914, 193.258, 52292.461 21/05/12,13:34:53,03,09,1, 11.8,1,1, 10.558, 10737.879, 193.261, 52292.433 21/05/12,13:34:53,04,09,1, 11.8,1,1, 10.558, 10737.885, 193.267, 52292.467 21/05/12,13:34:53,05,09,1, 11.8,1,1, 10.558, 10737.882, 193.246, 52292.436 21/05/12,13:34:53,06,09,1, 11.8,1,1, 10.558, 10737.892, 193.242, 52292.423 21/05/12,13:34:53,07,09,1, 11.8,1,1, 10.558, 10737.859, 193.233, 52292.412 21/05/12,13:34:53,08,09,1, 11.8,1,1, 10.558, 10737.862, 193.253, 52292.440 21/05/12,13:34:53,09,09,1, 11.8,1,1, 10.558, 10737.875, 193.256, 52292.441 21/05/12,13:34:53,10,09,1, 11.8,1,1, 10.558, 10737.876, 193.256, 52292.445 21/05/12,13:34:53,11,09,1, 11.8,1,1, 10.558, 10737.838, 193.207, 52292.408 21/05/12,13:34:53,12,09,1, 11.8,1,1, 10.558, 10737.869, 193.224, 52292.437 21/05/12,13:34:53,13,09,1, 11.8,1,1, 10.558, 10737.858, 193.213, 52292.410 21/05/12,13:34:53,14,09,1, 11.8,1,1, 10.558, 10737.855, 193.208, 52292.430 21/05/12,13:34:53,15,09,1, 11.8,1,1, 10.558, 10737.850, 193.203, 52292.401 21/05/12,13:34:53,16,09,1, 11.8,1,1, 10.558, 10737.845, 193.205, 52292.392 21/05/12,13:34:53,17,09,1, 11.8,1,1, 10.558, 10737.832, 193.203, 52292.403 21/05/12,13:34:53,18,09,1, 11.8,1,1, 10.558, 10737.812, 193.219, 52292.682 21/05/12,13:34:53,19,09,1, 11.8,1,1, 10.558, 10737.824, 193.202, 52292.443 21/05/12,13:34:54,00,09,1, 11.9,1,1, 10.560, 10737.821, 193.202, 52292.443 21/05/12,13:34:54,01,09,1, 11.9,1,1, 10.560, 10737.833, 193.192, 52292.427 21/05/12,13:34:54,02,09,1, 11.9,1,1, 10.560, 10737.851, 193.182, 52292.405 21/05/12,13:34:54,03,09,1, 11.9,1,1, 10.560, 10737.831, 193.180, 52292.377 21/05/12,13:34:54,04,09,1, 11.9,1,1, 10.560, 10737.830, 193.209, 52292.406 21/05/12,13:34:54,05,09,1, 11.9,1,1, 10.560, 10737.826, 193.176, 52292.412 21/05/12,13:34:54,06,09,1, 11.9,1,1, 10.560, 10737.815, 193.184, 52292.381 21/05/12,13:34:54,07,09,1, 11.9,1,1, 10.560, 10737.812, 193.191, 52292.378 21/05/12,13:34:54,08,09,1, 11.9,1,1, 10.560, 10737.828, 193.169, 52292.387 21/05/12,13:34:54,09,09,1, 11.9,1,1, 10.560, 10737.805, 193.199, 52292.412 21/05/12,13:34:54,10,09,1, 11.9,1,1, 10.560, 10737.831, 193.183, 52292.435 21/05/12,13:34:54,11,09,1, 11.9,1,1, 10.560, 10737.833, 193.182, 52292.374 21/05/12,13:34:54,12,09,1, 11.9,1,1, 10.560, 10737.802, 193.161, 52292.412 21/05/12,13:34:54,13,09,1, 11.9,1,1, 10.560, 10737.774, 193.191, 52292.374 21/05/12,13:34:54,14,09,1, 11.9,1,1, 10.560, 10737.782, 193.186, 52292.363 21/05/12,13:34:54,15,09,1, 11.9,1,1, 10.560, 10737.806, 193.177, 52292.495 21/05/12,13:34:54,16,09,1, 11.9,1,1, 10.560, 10737.769, 193.182, 52292.379 21/05/12,13:34:54,17,09,1, 11.9,1,1, 10.560, 10737.759, 193.196, 52292.420 21/05/12,13:34:54,18,09,1, 11.9,1,1, 10.560, 10737.757, 193.165, 52292.424 21/05/12,13:34:54,19,09,1, 11.9,1,1, 10.560, 10737.766, 193.193, 52292.426 21/05/12,13:34:55,00,10,1, 11.8,1,1, 10.557, 10737.762, 193.193, 52292.426 21/05/12,13:34:55,01,10,1, 11.8,1,1, 10.557, 10737.759, 193.172, 52292.378 21/05/12,13:34:55,02,10,1, 11.8,1,1, 10.557, 10737.762, 193.198, 52292.393 21/05/12,13:34:55,03,10,1, 11.8,1,1, 10.557, 10737.755, 193.181, 52292.417 21/05/12,13:34:55,04,10,1, 11.8,1,1, 10.557, 10737.738, 193.184, 52292.393 21/05/12,13:34:55,05,10,1, 11.8,1,1, 10.557, 10737.744, 193.186, 52292.386 21/05/12,13:34:55,06,10,1, 11.8,1,1, 10.557, 10737.734, 193.182, 52292.341 21/05/12,13:34:55,07,10,1, 11.8,1,1, 10.557, 10737.684, 193.202, 52292.548 21/05/12,13:34:55,08,10,1, 11.8,1,1, 10.557, 10737.693, 193.188, 52292.393 21/05/12,13:34:55,09,10,1, 11.8,1,1, 10.557, 10737.694, 193.185, 52292.432 21/05/12,13:34:55,10,10,1, 11.8,1,1, 10.557, 10737.708, 193.179, 52292.393 21/05/12,13:34:55,11,10,1, 11.8,1,1, 10.557, 10737.689, 193.212, 52292.386 21/05/12,13:34:55,12,10,1, 11.8,1,1, 10.557, 10737.695, 193.198, 52292.344 21/05/12,13:34:55,13,10,1, 11.8,1,1, 10.557, 10737.666, 193.199, 52292.363 21/05/12,13:34:55,14,10,1, 11.8,1,1, 10.557, 10737.680, 193.216, 52292.369 21/05/12,13:34:55,15,10,1, 11.8,1,1, 10.557, 10737.691, 193.213, 52292.386 21/05/12,13:34:55,16,10,1, 11.8,1,1, 10.557, 10737.675, 193.214, 52292.372 21/05/12,13:34:55,17,10,1, 11.8,1,1, 10.557, 10737.654, 193.201, 52292.355 21/05/12,13:34:55,18,10,1, 11.8,1,1, 10.557, 10737.630, 193.216, 52292.384 21/05/12,13:34:55,19,10,1, 11.8,1,1, 10.557, 10737.637, 193.208, 52292.367 21/05/12,13:34:56,00,10,1, 11.9,1,1, 10.560, 10737.629, 193.208, 52292.367 21/05/12,13:34:56,01,10,1, 11.9,1,1, 10.560, 10737.619, 193.226, 52292.404 21/05/12,13:34:56,02,10,1, 11.9,1,1, 10.560, 10737.600, 193.229, 52292.373 21/05/12,13:34:56,03,10,1, 11.9,1,1, 10.560, 10737.604, 193.250, 52292.375 21/05/12,13:34:56,04,10,1, 11.9,1,1, 10.560, 10737.568, 193.237, 52292.379 21/05/12,13:34:56,05,10,1, 11.9,1,1, 10.560, 10737.579, 193.248, 52292.416 21/05/12,13:34:56,06,10,1, 11.9,1,1, 10.560, 10737.587, 193.241, 52292.349 21/05/12,13:34:56,07,10,1, 11.9,1,1, 10.560, 10737.551, 193.228, 52292.361 21/05/12,13:34:56,08,10,1, 11.9,1,1, 10.560, 10737.574, 193.279, 52292.395 21/05/12,13:34:56,09,10,1, 11.9,1,1, 10.560, 10737.561, 193.260, 52292.390 21/05/12,13:34:56,10,10,1, 11.9,1,1, 10.560, 10737.541, 193.274, 52292.385 21/05/12,13:34:56,11,10,1, 11.9,1,1, 10.560, 10737.550, 193.279, 52292.393 21/05/12,13:34:56,12,10,1, 11.9,1,1, 10.560, 10737.539, 193.308, 52292.369 21/05/12,13:34:56,13,10,1, 11.9,1,1, 10.560, 10737.529, 193.278, 52292.391 21/05/12,13:34:56,14,10,1, 11.9,1,1, 10.560, 10737.527, 193.297, 52292.380 21/05/12,13:34:56,15,10,1, 11.9,1,1, 10.560, 10737.522, 193.306, 52292.413 21/05/12,13:34:56,16,10,1, 11.9,1,1, 10.560, 10737.523, 193.307, 52292.401 21/05/12,13:34:56,17,10,1, 11.9,1,1, 10.560, 10737.500, 193.290, 52292.404 21/05/12,13:34:56,18,10,1, 11.9,1,1, 10.560, 10737.497, 193.313, 52292.448 21/05/12,13:34:56,19,10,1, 11.9,1,1, 10.560, 10737.520, 193.311, 52292.408 21/05/12,13:34:57,00,10,1, 11.9,1,1, 10.558, 10737.512, 193.311, 52292.408 21/05/12,13:34:57,01,10,1, 11.9,1,1, 10.558, 10737.495, 193.325, 52292.419 21/05/12,13:34:57,02,10,1, 11.9,1,1, 10.558, 10737.487, 193.313, 52292.344 21/05/12,13:34:57,03,10,1, 11.9,1,1, 10.558, 10737.487, 193.323, 52292.401 21/05/12,13:34:57,04,10,1, 11.9,1,1, 10.558, 10737.474, 193.319, 52292.385 21/05/12,13:34:57,05,10,1, 11.9,1,1, 10.558, 10737.492, 193.322, 52292.241 21/05/12,13:34:57,06,10,1, 11.9,1,1, 10.558, 10737.489, 193.360, 52292.444 21/05/12,13:34:57,07,10,1, 11.9,1,1, 10.558, 10737.457, 193.329, 52292.454 21/05/12,13:34:57,08,10,1, 11.9,1,1, 10.558, 10737.486, 193.347, 52292.448 21/05/12,13:34:57,09,10,1, 11.9,1,1, 10.558, 10737.470, 193.368, 52292.446 21/05/12,13:34:57,10,10,1, 11.9,1,1, 10.558, 10737.453, 193.350, 52292.392 21/05/12,13:34:57,11,10,1, 11.9,1,1, 10.558, 10737.455, 193.357, 52292.389 21/05/12,13:34:57,12,10,1, 11.9,1,1, 10.558, 10737.464, 193.369, 52292.419 21/05/12,13:34:57,13,10,1, 11.9,1,1, 10.558, 10737.456, 193.362, 52292.418 21/05/12,13:34:57,14,10,1, 11.9,1,1, 10.558, 10737.450, 193.364, 52292.433 21/05/12,13:34:57,15,10,1, 11.9,1,1, 10.558, 10737.465, 193.361, 52292.430 21/05/12,13:34:57,16,10,1, 11.9,1,1, 10.558, 10737.460, 193.376, 52292.438 21/05/12,13:34:57,17,10,1, 11.9,1,1, 10.558, 10737.443, 193.352, 52292.397 21/05/12,13:34:57,18,10,1, 11.9,1,1, 10.558, 10737.434, 193.399, 52292.425 21/05/12,13:34:57,19,10,1, 11.9,1,1, 10.558, 10737.439, 193.427, 52292.423 21/05/12,13:34:58,00,10,1, 11.8,1,1, 10.559, 10737.437, 193.427, 52292.423 21/05/12,13:34:58,01,10,1, 11.8,1,1, 10.559, 10737.433, 193.425, 52292.420 21/05/12,13:34:58,02,10,1, 11.8,1,1, 10.559, 10737.442, 193.415, 52292.400 21/05/12,13:34:58,03,10,1, 11.8,1,1, 10.559, 10737.397, 193.405, 52292.397 21/05/12,13:34:58,04,10,1, 11.8,1,1, 10.559, 10737.408, 193.425, 52292.401 21/05/12,13:34:58,05,10,1, 11.8,1,1, 10.559, 10737.399, 193.445, 52292.440 21/05/12,13:34:58,06,10,1, 11.8,1,1, 10.559, 10737.410, 193.439, 52292.429 21/05/12,13:34:58,07,10,1, 11.8,1,1, 10.559, 10737.388, 193.422, 52292.408 21/05/12,13:34:58,08,10,1, 11.8,1,1, 10.559, 10737.391, 193.427, 52292.418 21/05/12,13:34:58,09,10,1, 11.8,1,1, 10.559, 10737.370, 193.424, 52292.417 21/05/12,13:34:58,10,10,1, 11.8,1,1, 10.559, 10737.389, 193.439, 52292.391 21/05/12,13:34:58,11,10,1, 11.8,1,1, 10.559, 10737.376, 193.447, 52292.393 21/05/12,13:34:58,12,10,1, 11.8,1,1, 10.559, 10737.358, 193.463, 52292.420 21/05/12,13:34:58,13,10,1, 11.8,1,1, 10.559, 10737.389, 193.455, 52292.421 21/05/12,13:34:58,14,10,1, 11.8,1,1, 10.559, 10737.361, 193.457, 52292.413 21/05/12,13:34:58,15,10,1, 11.8,1,1, 10.559, 10737.356, 193.454, 52292.418 21/05/12,13:34:58,16,10,1, 11.8,1,1, 10.559, 10737.335, 193.478, 52292.425 21/05/12,13:34:58,17,10,1, 11.8,1,1, 10.559, 10737.370, 193.454, 52292.392 21/05/12,13:34:58,18,10,1, 11.8,1,1, 10.559, 10737.336, 193.469, 52292.425 21/05/12,13:34:58,19,10,1, 11.8,1,1, 10.559, 10737.342, 193.473, 52292.454 21/05/12,13:34:59,00,10,1, 11.9,1,1, 10.557, 10737.337, 193.473, 52292.454 21/05/12,13:34:59,01,10,1, 11.9,1,1, 10.557, 10737.340, 193.467, 52292.408 21/05/12,13:34:59,02,10,1, 11.9,1,1, 10.557, 10737.345, 193.465, 52292.409 21/05/12,13:34:59,03,10,1, 11.9,1,1, 10.557, 10737.351, 193.450, 52292.405 21/05/12,13:34:59,04,10,1, 11.9,1,1, 10.557, 10737.352, 193.486, 52292.449 21/05/12,13:34:59,05,10,1, 11.9,1,1, 10.557, 10737.336, 193.501, 52292.383 21/05/12,13:34:59,06,10,1, 11.9,1,1, 10.557, 10737.356, 193.459, 52292.397 21/05/12,13:34:59,07,10,1, 11.9,1,1, 10.557, 10737.324, 193.480, 52292.410 21/05/12,13:34:59,08,10,1, 11.9,1,1, 10.557, 10737.337, 193.494, 52292.411 21/05/12,13:34:59,09,10,1, 11.9,1,1, 10.557, 10737.335, 193.497, 52292.380 21/05/12,13:34:59,10,10,1, 11.9,1,1, 10.557, 10737.336, 193.459, 52292.365 21/05/12,13:34:59,11,10,1, 11.9,1,1, 10.557, 10737.327, 193.481, 52292.373 21/05/12,13:34:59,12,10,1, 11.9,1,1, 10.557, 10737.320, 193.471, 52292.413 21/05/12,13:34:59,13,10,1, 11.9,1,1, 10.557, 10737.357, 193.458, 52292.385 21/05/12,13:34:59,14,10,1, 11.9,1,1, 10.557, 10737.337, 193.472, 52292.396 21/05/12,13:34:59,15,10,1, 11.9,1,1, 10.557, 10737.351, 193.465, 52292.409 21/05/12,13:34:59,16,10,1, 11.9,1,1, 10.557, 10737.332, 193.469, 52292.333 21/05/12,13:34:59,17,10,1, 11.9,1,1, 10.557, 10737.345, 193.467, 52292.398 21/05/12,13:34:59,18,10,1, 11.9,1,1, 10.557, 10737.334, 193.467, 52292.366 21/05/12,13:34:59,19,10,1, 11.9,1,1, 10.557, 10737.331, 193.458, 52292.405 21/05/12,13:35:00,00,10,1, 11.9,1,1, 10.561, 10737.329, 193.458, 52292.405 21/05/12,13:35:00,01,10,1, 11.9,1,1, 10.561, 10737.324, 193.452, 52292.368 21/05/12,13:35:00,02,10,1, 11.9,1,1, 10.561, 10737.331, 193.442, 52292.380 21/05/12,13:35:00,03,10,1, 11.9,1,1, 10.561, 10737.336, 193.438, 52292.373 21/05/12,13:35:00,04,10,1, 11.9,1,1, 10.561, 10737.366, 193.461, 52292.373 21/05/12,13:35:00,05,10,1, 11.9,1,1, 10.561, 10737.374, 193.439, 52292.355 21/05/12,13:35:00,06,10,1, 11.9,1,1, 10.561, 10737.349, 193.447, 52292.386 21/05/12,13:35:00,07,10,1, 11.9,1,1, 10.561, 10737.343, 193.432, 52292.363 21/05/12,13:35:00,08,10,1, 11.9,1,1, 10.561, 10737.341, 193.440, 52292.360 21/05/12,13:35:00,09,10,1, 11.9,1,1, 10.561, 10737.347, 193.434, 52292.352 21/05/12,13:35:00,10,10,1, 11.9,1,1, 10.561, 10737.361, 193.435, 52292.350 21/05/12,13:35:00,11,10,1, 11.9,1,1, 10.561, 10737.352, 193.424, 52292.347 21/05/12,13:35:00,12,10,1, 11.9,1,1, 10.561, 10737.343, 193.445, 52292.337 21/05/12,13:35:00,13,10,1, 11.9,1,1, 10.561, 10737.365, 193.426, 52292.330 21/05/12,13:35:00,14,10,1, 11.9,1,1, 10.561, 10737.375, 193.433, 52292.326 21/05/12,13:35:00,15,10,1, 11.9,1,1, 10.561, 10737.376, 193.431, 52292.330 21/05/12,13:35:00,16,10,1, 11.9,1,1, 10.561, 10737.364, 193.408, 52292.332 21/05/12,13:35:00,17,10,1, 11.9,1,1, 10.561, 10737.378, 193.421, 52292.362 21/05/12,13:35:00,18,10,1, 11.9,1,1, 10.561, 10737.354, 193.436, 52292.369 21/05/12,13:35:00,19,10,1, 11.9,1,1, 10.561, 10737.383, 193.425, 52292.339 21/05/12,13:35:01,00,10,1, 11.9,1,1, 10.565, 10737.379, 193.425, 52292.339 21/05/12,13:35:01,01,10,1, 11.9,1,1, 10.565, 10737.375, 193.397, 52292.322 21/05/12,13:35:01,02,10,1, 11.9,1,1, 10.565, 10737.358, 193.405, 52292.303 21/05/12,13:35:01,03,10,1, 11.9,1,1, 10.565, 10737.371, 193.399, 52292.340 21/05/12,13:35:01,04,10,1, 11.9,1,1, 10.565, 10737.385, 193.406, 52292.319 21/05/12,13:35:01,05,10,1, 11.9,1,1, 10.565, 10737.405, 193.388, 52292.322 21/05/12,13:35:01,06,10,1, 11.9,1,1, 10.565, 10737.381, 193.409, 52292.330 21/05/12,13:35:01,07,10,1, 11.9,1,1, 10.565, 10737.371, 193.394, 52292.297 21/05/12,13:35:01,08,10,1, 11.9,1,1, 10.565, 10737.402, 193.393, 52292.321 21/05/12,13:35:01,09,10,1, 11.9,1,1, 10.565, 10737.409, 193.400, 52292.346 21/05/12,13:35:01,10,10,1, 11.9,1,1, 10.565, 10737.391, 193.384, 52292.345 21/05/12,13:35:01,11,10,1, 11.9,1,1, 10.565, 10737.392, 193.366, 52292.363 21/05/12,13:35:01,12,10,1, 11.9,1,1, 10.565, 10737.410, 193.380, 52292.349 21/05/12,13:35:01,13,10,1, 11.9,1,1, 10.565, 10737.376, 193.389, 52292.324 21/05/12,13:35:01,14,10,1, 11.9,1,1, 10.565, 10737.398, 193.359, 52292.288 21/05/12,13:35:01,15,10,1, 11.9,1,1, 10.565, 10737.400, 193.369, 52292.355 21/05/12,13:35:01,16,10,1, 11.9,1,1, 10.565, 10737.402, 193.369, 52292.351 21/05/12,13:35:01,17,10,1, 11.9,1,1, 10.565, 10737.405, 193.356, 52292.322 21/05/12,13:35:01,18,10,1, 11.9,1,1, 10.565, 10737.399, 193.359, 52292.324 21/05/12,13:35:01,19,10,1, 11.9,1,1, 10.565, 10737.417, 193.349, 52292.356 21/05/12,13:35:02,00,10,1, 11.8,1,1, 10.562, 10737.412, 193.349, 52292.356 21/05/12,13:35:02,01,10,1, 11.8,1,1, 10.562, 10737.438, 193.336, 52292.395 21/05/12,13:35:02,02,10,1, 11.8,1,1, 10.562, 10737.448, 193.313, 52292.333 21/05/12,13:35:02,03,10,1, 11.8,1,1, 10.562, 10737.429, 193.328, 52292.536 21/05/12,13:35:02,04,10,1, 11.8,1,1, 10.562, 10737.425, 193.311, 52292.319 21/05/12,13:35:02,05,10,1, 11.8,1,1, 10.562, 10737.405, 193.265, 52292.249 21/05/12,13:35:02,06,10,1, 11.8,1,1, 10.562, 10737.390, 193.293, 52292.410 21/05/12,13:35:02,07,10,1, 11.8,1,1, 10.562, 10737.439, 193.290, 52292.369 21/05/12,13:35:02,08,10,1, 11.8,1,1, 10.562, 10737.474, 193.289, 52292.342 21/05/12,13:35:02,09,10,1, 11.8,1,1, 10.562, 10737.473, 193.272, 52292.290 21/05/12,13:35:02,10,10,1, 11.8,1,1, 10.562, 10737.470, 193.282, 52292.329 21/05/12,13:35:02,11,10,1, 11.8,1,1, 10.562, 10737.472, 193.257, 52292.321 21/05/12,13:35:02,12,10,1, 11.8,1,1, 10.562, 10737.480, 193.251, 52292.351 21/05/12,13:35:02,13,10,1, 11.8,1,1, 10.562, 10737.494, 193.257, 52292.320 21/05/12,13:35:02,14,10,1, 11.8,1,1, 10.562, 10737.475, 193.230, 52292.324 21/05/12,13:35:02,15,10,1, 11.8,1,1, 10.562, 10737.509, 193.234, 52292.284 21/05/12,13:35:02,16,10,1, 11.8,1,1, 10.562, 10737.489, 193.223, 52292.287 21/05/12,13:35:02,17,10,1, 11.8,1,1, 10.562, 10737.522, 193.221, 52292.299 21/05/12,13:35:02,18,10,1, 11.8,1,1, 10.562, 10737.525, 193.213, 52292.328 21/05/12,13:35:02,19,10,1, 11.8,1,1, 10.562, 10737.524, 193.229, 52292.323 21/05/12,13:35:03,00,10,1, 11.9,1,1, 10.561, 10737.520, 193.229, 52292.323 21/05/12,13:35:03,01,10,1, 11.9,1,1, 10.561, 10737.530, 193.217, 52292.279 21/05/12,13:35:03,02,10,1, 11.9,1,1, 10.561, 10737.541, 193.218, 52292.279 21/05/12,13:35:03,03,10,1, 11.9,1,1, 10.561, 10737.533, 193.241, 52292.261 21/05/12,13:35:03,04,10,1, 11.9,1,1, 10.561, 10737.542, 193.212, 52292.286 21/05/12,13:35:03,05,10,1, 11.9,1,1, 10.561, 10737.552, 193.217, 52292.232 21/05/12,13:35:03,06,10,1, 11.9,1,1, 10.561, 10737.564, 193.237, 52292.294 21/05/12,13:35:03,07,10,1, 11.9,1,1, 10.561, 10737.562, 193.240, 52292.249 21/05/12,13:35:03,08,10,1, 11.9,1,1, 10.561, 10737.569, 193.237, 52292.305 21/05/12,13:35:03,09,10,1, 11.9,1,1, 10.561, 10737.571, 193.219, 52292.311 21/05/12,13:35:03,10,10,1, 11.9,1,1, 10.561, 10737.588, 193.225, 52292.291 21/05/12,13:35:03,11,10,1, 11.9,1,1, 10.561, 10737.592, 193.197, 52292.152 21/05/12,13:35:03,12,10,1, 11.9,1,1, 10.561, 10737.570, 193.194, 52292.231 21/05/12,13:35:03,13,10,1, 11.9,1,1, 10.561, 10737.586, 193.189, 52292.220 21/05/12,13:35:03,14,10,1, 11.9,1,1, 10.561, 10737.586, 193.175, 52292.211 21/05/12,13:35:03,15,10,1, 11.9,1,1, 10.561, 10737.587, 193.198, 52292.290 21/05/12,13:35:03,16,10,1, 11.9,1,1, 10.561, 10737.597, 193.201, 52292.297 21/05/12,13:35:03,17,10,1, 11.9,1,1, 10.561, 10737.602, 193.208, 52292.305 21/05/12,13:35:03,18,10,1, 11.9,1,1, 10.561, 10737.591, 193.199, 52292.224 21/05/12,13:35:03,19,10,1, 11.9,1,1, 10.561, 10737.594, 193.182, 52292.260 21/05/12,13:35:04,00,10,1, 11.9,1,1, 10.562, 10737.587, 193.182, 52292.260 21/05/12,13:35:04,01,10,1, 11.9,1,1, 10.562, 10737.562, 193.176, 52292.233 21/05/12,13:35:04,02,10,1, 11.9,1,1, 10.562, 10737.614, 193.171, 52292.134 21/05/12,13:35:04,03,10,1, 11.9,1,1, 10.562, 10737.543, 193.192, 52292.246 21/05/12,13:35:04,04,10,1, 11.9,1,1, 10.562, 10737.582, 193.182, 52292.251 21/05/12,13:35:04,05,10,1, 11.9,1,1, 10.562, 10737.557, 193.169, 52292.211 21/05/12,13:35:04,06,10,1, 11.9,1,1, 10.562, 10737.568, 193.168, 52292.248 21/05/12,13:35:04,07,10,1, 11.9,1,1, 10.562, 10737.578, 193.164, 52292.225 21/05/12,13:35:04,08,10,1, 11.9,1,1, 10.562, 10737.535, 193.132, 52292.215 21/05/12,13:35:04,09,10,1, 11.9,1,1, 10.562, 10737.563, 193.117, 52292.228 21/05/12,13:35:04,10,10,1, 11.9,1,1, 10.562, 10737.555, 193.137, 52292.210 21/05/12,13:35:04,11,10,1, 11.9,1,1, 10.562, 10737.573, 193.140, 52292.184 21/05/12,13:35:04,12,10,1, 11.9,1,1, 10.562, 10737.557, 193.094, 52292.200 21/05/12,13:35:04,13,10,1, 11.9,1,1, 10.562, 10737.564, 193.115, 52292.138 21/05/12,13:35:04,14,10,1, 11.9,1,1, 10.562, 10737.543, 193.133, 52292.207 21/05/12,13:35:04,15,10,1, 11.9,1,1, 10.562, 10737.543, 193.117, 52292.203 21/05/12,13:35:04,16,10,1, 11.9,1,1, 10.562, 10737.587, 193.069, 52291.898 21/05/12,13:35:04,17,10,1, 11.9,1,1, 10.562, 10737.589, 193.087, 52292.083 21/05/12,13:35:04,18,10,1, 11.9,1,1, 10.562, 10737.546, 193.088, 52292.142 21/05/12,13:35:04,19,10,1, 11.9,1,1, 10.562, 10737.551, 193.088, 52292.162 21/05/12,13:35:05,00,10,1, 11.8,1,1, 10.566, 10737.545, 193.088, 52292.162 21/05/12,13:35:05,01,10,1, 11.8,1,1, 10.566, 10737.546, 193.049, 52292.167 21/05/12,13:35:05,02,10,1, 11.8,1,1, 10.566, 10737.548, 193.042, 52292.128 21/05/12,13:35:05,03,10,1, 11.8,1,1, 10.566, 10737.544, 193.053, 52292.177 21/05/12,13:35:05,04,10,1, 11.8,1,1, 10.566, 10737.533, 193.034, 52292.182 21/05/12,13:35:05,05,10,1, 11.8,1,1, 10.566, 10737.532, 193.032, 52292.139 21/05/12,13:35:05,06,10,1, 11.8,1,1, 10.566, 10737.522, 192.994, 52292.171 21/05/12,13:35:05,07,10,1, 11.8,1,1, 10.566, 10737.516, 193.017, 52292.142 21/05/12,13:35:05,08,10,1, 11.8,1,1, 10.566, 10737.525, 193.044, 52292.177 21/05/12,13:35:05,09,10,1, 11.8,1,1, 10.566, 10737.532, 193.013, 52292.138 21/05/12,13:35:05,10,10,1, 11.8,1,1, 10.566, 10737.530, 192.998, 52292.112 21/05/12,13:35:05,11,10,1, 11.8,1,1, 10.566, 10737.523, 192.994, 52292.146 21/05/12,13:35:05,12,10,1, 11.8,1,1, 10.566, 10737.533, 193.008, 52292.127 21/05/12,13:35:05,13,10,1, 11.8,1,1, 10.566, 10737.519, 192.996, 52292.117 21/05/12,13:35:05,14,10,1, 11.8,1,1, 10.566, 10737.514, 192.996, 52292.140 21/05/12,13:35:05,15,10,1, 11.8,1,1, 10.566, 10737.533, 192.966, 52292.108 21/05/12,13:35:05,16,10,1, 11.8,1,1, 10.566, 10737.497, 192.970, 52292.100 21/05/12,13:35:05,17,10,1, 11.8,1,1, 10.566, 10737.496, 192.977, 52292.125 21/05/12,13:35:05,18,10,1, 11.8,1,1, 10.566, 10737.493, 192.964, 52292.140 21/05/12,13:35:05,19,10,1, 11.8,1,1, 10.566, 10737.512, 192.953, 52292.096 21/05/12,13:35:06,00,10,1, 11.9,1,1, 10.562, 10737.504, 192.953, 52292.096 21/05/12,13:35:06,01,10,1, 11.9,1,1, 10.562, 10737.495, 192.923, 52292.100 21/05/12,13:35:06,02,10,1, 11.9,1,1, 10.562, 10737.480, 192.937, 52292.109 21/05/12,13:35:06,03,10,1, 11.9,1,1, 10.562, 10737.468, 192.915, 52292.089 21/05/12,13:35:06,04,10,1, 11.9,1,1, 10.562, 10737.492, 192.929, 52292.086 21/05/12,13:35:06,05,10,1, 11.9,1,1, 10.562, 10737.488, 192.922, 52292.090 21/05/12,13:35:06,06,10,1, 11.9,1,1, 10.562, 10737.470, 192.897, 52292.120 21/05/12,13:35:06,07,10,1, 11.9,1,1, 10.562, 10737.493, 192.906, 52292.085 21/05/12,13:35:06,08,10,1, 11.9,1,1, 10.562, 10737.479, 192.914, 52292.107 21/05/12,13:35:06,09,10,1, 11.9,1,1, 10.562, 10737.495, 192.902, 52292.127 21/05/12,13:35:06,10,10,1, 11.9,1,1, 10.562, 10737.468, 192.895, 52292.110 21/05/12,13:35:06,11,10,1, 11.9,1,1, 10.562, 10737.445, 192.887, 52292.072 21/05/12,13:35:06,12,10,1, 11.9,1,1, 10.562, 10737.466, 192.902, 52292.094 21/05/12,13:35:06,13,10,1, 11.9,1,1, 10.562, 10737.449, 192.875, 52292.098 21/05/12,13:35:06,14,10,1, 11.9,1,1, 10.562, 10737.477, 192.870, 52292.063 21/05/12,13:35:06,15,10,1, 11.9,1,1, 10.562, 10737.456, 192.889, 52292.020 21/05/12,13:35:06,16,10,1, 11.9,1,1, 10.562, 10737.435, 192.877, 52292.053 21/05/12,13:35:06,17,10,1, 11.9,1,1, 10.562, 10737.457, 192.881, 52292.083 21/05/12,13:35:06,18,10,1, 11.9,1,1, 10.562, 10737.443, 192.864, 52292.056 21/05/12,13:35:06,19,10,1, 11.9,1,1, 10.562, 10737.476, 192.867, 52292.087 21/05/12,13:35:07,00,10,1, 11.9,1,1, 10.563, 10737.470, 192.867, 52292.087 21/05/12,13:35:07,01,10,1, 11.9,1,1, 10.563, 10737.400, 192.858, 52292.051 21/05/12,13:35:07,02,10,1, 11.9,1,1, 10.563, 10737.435, 192.857, 52292.060 21/05/12,13:35:07,03,10,1, 11.9,1,1, 10.563, 10737.440, 192.853, 52292.035 21/05/12,13:35:07,04,10,1, 11.9,1,1, 10.563, 10737.423, 192.864, 52291.998 21/05/12,13:35:07,05,10,1, 11.9,1,1, 10.563, 10737.407, 192.855, 52292.066 21/05/12,13:35:07,06,10,1, 11.9,1,1, 10.563, 10737.396, 192.848, 52292.057 21/05/12,13:35:07,07,10,1, 11.9,1,1, 10.563, 10737.406, 192.851, 52292.048 21/05/12,13:35:07,08,10,1, 11.9,1,1, 10.563, 10737.420, 192.870, 52292.065 21/05/12,13:35:07,09,10,1, 11.9,1,1, 10.563, 10737.391, 192.873, 52292.075 21/05/12,13:35:07,10,10,1, 11.9,1,1, 10.563, 10737.403, 192.840, 52292.031 21/05/12,13:35:07,11,10,1, 11.9,1,1, 10.563, 10737.387, 192.871, 52292.023 21/05/12,13:35:07,12,10,1, 11.9,1,1, 10.563, 10737.395, 192.869, 52292.058 21/05/12,13:35:07,13,10,1, 11.9,1,1, 10.563, 10737.386, 192.868, 52292.056 21/05/12,13:35:07,14,10,1, 11.9,1,1, 10.563, 10737.384, 192.837, 52292.000 21/05/12,13:35:07,15,10,1, 11.9,1,1, 10.563, 10737.391, 192.863, 52292.035 21/05/12,13:35:07,16,10,1, 11.9,1,1, 10.563, 10737.378, 192.874, 52292.088 21/05/12,13:35:07,17,10,1, 11.9,1,1, 10.563, 10737.390, 192.838, 52292.028 21/05/12,13:35:07,18,10,1, 11.9,1,1, 10.563, 10737.395, 192.853, 52291.998 21/05/12,13:35:07,19,10,1, 11.9,1,1, 10.563, 10737.386, 192.849, 52292.032 21/05/12,13:35:08,00,10,1, 11.9,1,1, 10.562, 10737.379, 192.849, 52292.032 21/05/12,13:35:08,01,10,1, 11.9,1,1, 10.562, 10737.355, 192.858, 52292.038 21/05/12,13:35:08,02,10,1, 11.9,1,1, 10.562, 10737.369, 192.854, 52292.043 21/05/12,13:35:08,03,10,1, 11.9,1,1, 10.562, 10737.385, 192.849, 52292.038 21/05/12,13:35:08,04,10,1, 11.9,1,1, 10.562, 10737.372, 192.838, 52292.027 21/05/12,13:35:08,05,10,1, 11.9,1,1, 10.562, 10737.354, 192.832, 52292.011 21/05/12,13:35:08,06,10,1, 11.9,1,1, 10.562, 10737.328, 192.855, 52292.022 21/05/12,13:35:08,07,10,1, 11.9,1,1, 10.562, 10737.374, 192.858, 52292.054 21/05/12,13:35:08,08,10,1, 11.9,1,1, 10.562, 10737.367, 192.841, 52292.082 21/05/12,13:35:08,09,10,1, 11.9,1,1, 10.562, 10737.344, 192.843, 52292.017 21/05/12,13:35:08,10,10,1, 11.9,1,1, 10.562, 10737.356, 192.816, 52292.035 21/05/12,13:35:08,11,10,1, 11.9,1,1, 10.562, 10737.335, 192.831, 52292.021 21/05/12,13:35:08,12,10,1, 11.9,1,1, 10.562, 10737.341, 192.833, 52292.044 21/05/12,13:35:08,13,10,1, 11.9,1,1, 10.562, 10737.326, 192.830, 52292.054 21/05/12,13:35:08,14,10,1, 11.9,1,1, 10.562, 10737.331, 192.833, 52292.029 21/05/12,13:35:08,15,10,1, 11.9,1,1, 10.562, 10737.313, 192.827, 52292.004 21/05/12,13:35:08,16,10,1, 11.9,1,1, 10.562, 10737.327, 192.820, 52292.015 21/05/12,13:35:08,17,10,1, 11.9,1,1, 10.562, 10737.314, 192.820, 52292.021 21/05/12,13:35:08,18,10,1, 11.9,1,1, 10.562, 10737.314, 192.851, 52292.003 21/05/12,13:35:08,19,10,1, 11.9,1,1, 10.562, 10737.312, 192.834, 52292.000 21/05/12,13:35:09,00,10,1, 11.7,1,1, 10.563, 10737.312, 192.834, 52292.000 21/05/12,13:35:09,01,10,1, 11.7,1,1, 10.563, 10737.290, 192.836, 52291.992 21/05/12,13:35:09,02,10,1, 11.7,1,1, 10.563, 10737.304, 192.838, 52292.020 21/05/12,13:35:09,03,10,1, 11.7,1,1, 10.563, 10737.329, 192.840, 52292.022 21/05/12,13:35:09,04,10,1, 11.7,1,1, 10.563, 10737.309, 192.827, 52292.000 21/05/12,13:35:09,05,10,1, 11.7,1,1, 10.563, 10737.304, 192.830, 52292.012 21/05/12,13:35:09,06,10,1, 11.7,1,1, 10.563, 10737.316, 192.859, 52292.034 21/05/12,13:35:09,07,10,1, 11.7,1,1, 10.563, 10737.306, 192.822, 52292.024 21/05/12,13:35:09,08,10,1, 11.7,1,1, 10.563, 10737.285, 192.855, 52292.043 21/05/12,13:35:09,09,10,1, 11.7,1,1, 10.563, 10737.326, 192.842, 52292.019 21/05/12,13:35:09,10,10,1, 11.7,1,1, 10.563, 10737.318, 192.861, 52291.984 21/05/12,13:35:09,11,10,1, 11.7,1,1, 10.563, 10737.337, 192.843, 52292.012 21/05/12,13:35:09,12,10,1, 11.7,1,1, 10.563, 10737.328, 192.852, 52291.990 21/05/12,13:35:09,13,10,1, 11.7,1,1, 10.563, 10737.316, 192.843, 52292.029 21/05/12,13:35:09,14,10,1, 11.7,1,1, 10.563, 10737.325, 192.837, 52292.000 21/05/12,13:35:09,15,10,1, 11.7,1,1, 10.563, 10737.316, 192.841, 52291.978 21/05/12,13:35:09,16,10,1, 11.7,1,1, 10.563, 10737.320, 192.860, 52291.966 21/05/12,13:35:09,17,10,1, 11.7,1,1, 10.563, 10737.316, 192.847, 52291.953 21/05/12,13:35:09,18,10,1, 11.7,1,1, 10.563, 10737.308, 192.845, 52292.002 21/05/12,13:35:09,19,10,1, 11.7,1,1, 10.563, 10737.282, 192.858, 52291.982 21/05/12,13:35:10,00,10,1, 11.8,1,1, 10.564, 10737.278, 192.858, 52291.982 21/05/12,13:35:10,01,10,1, 11.8,1,1, 10.564, 10737.303, 192.849, 52291.983 21/05/12,13:35:10,02,10,1, 11.8,1,1, 10.564, 10737.283, 192.880, 52292.008 21/05/12,13:35:10,03,10,1, 11.8,1,1, 10.564, 10737.270, 192.857, 52291.967 21/05/12,13:35:10,04,10,1, 11.8,1,1, 10.564, 10737.286, 192.868, 52292.003 21/05/12,13:35:10,05,10,1, 11.8,1,1, 10.564, 10737.280, 192.834, 52291.989 21/05/12,13:35:10,06,10,1, 11.8,1,1, 10.564, 10737.277, 192.841, 52292.001 21/05/12,13:35:10,07,10,1, 11.8,1,1, 10.564, 10737.259, 192.847, 52291.950 21/05/12,13:35:10,08,10,1, 11.8,1,1, 10.564, 10737.244, 192.856, 52291.979 21/05/12,13:35:10,09,10,1, 11.8,1,1, 10.564, 10737.269, 192.868, 52292.042 21/05/12,13:35:10,10,10,1, 11.8,1,1, 10.564, 10737.244, 192.860, 52291.945 21/05/12,13:35:10,11,10,1, 11.8,1,1, 10.564, 10737.225, 192.830, 52291.983 21/05/12,13:35:10,12,10,1, 11.8,1,1, 10.564, 10737.242, 192.836, 52291.958 21/05/12,13:35:10,13,10,1, 11.8,1,1, 10.564, 10737.213, 192.825, 52291.946 21/05/12,13:35:10,14,10,1, 11.8,1,1, 10.564, 10737.235, 192.851, 52291.962 21/05/12,13:35:10,15,10,1, 11.8,1,1, 10.564, 10737.232, 192.834, 52291.940 21/05/12,13:35:10,16,10,1, 11.8,1,1, 10.564, 10737.218, 192.833, 52291.960 21/05/12,13:35:10,17,10,1, 11.8,1,1, 10.564, 10737.257, 192.844, 52291.974 21/05/12,13:35:10,18,10,1, 11.8,1,1, 10.564, 10737.214, 192.846, 52291.940 21/05/12,13:35:10,19,10,1, 11.8,1,1, 10.564, 10737.201, 192.838, 52291.930 21/05/12,13:35:11,00,10,1, 11.9,1,1, 10.563, 10737.195, 192.838, 52291.930 21/05/12,13:35:11,01,10,1, 11.9,1,1, 10.563, 10737.203, 192.832, 52291.968 21/05/12,13:35:11,02,10,1, 11.9,1,1, 10.563, 10737.185, 192.842, 52291.969 21/05/12,13:35:11,03,10,1, 11.9,1,1, 10.563, 10737.169, 192.819, 52291.970 21/05/12,13:35:11,04,10,1, 11.9,1,1, 10.563, 10737.160, 192.811, 52291.791 21/05/12,13:35:11,05,10,1, 11.9,1,1, 10.563, 10737.167, 192.835, 52292.036 21/05/12,13:35:11,06,10,1, 11.9,1,1, 10.563, 10737.196, 192.848, 52292.144 21/05/12,13:35:11,07,10,1, 11.9,1,1, 10.563, 10737.177, 192.802, 52291.839 21/05/12,13:35:11,08,10,1, 11.9,1,1, 10.563, 10737.112, 192.818, 52291.973 21/05/12,13:35:11,09,10,1, 11.9,1,1, 10.563, 10737.136, 192.796, 52291.945 21/05/12,13:35:11,10,10,1, 11.9,1,1, 10.563, 10737.095, 192.830, 52291.945 21/05/12,13:35:11,11,10,1, 11.9,1,1, 10.563, 10737.144, 192.818, 52291.955 21/05/12,13:35:11,12,10,1, 11.9,1,1, 10.563, 10737.119, 192.813, 52291.982 21/05/12,13:35:11,13,10,1, 11.9,1,1, 10.563, 10737.092, 192.816, 52291.917 21/05/12,13:35:11,14,10,1, 11.9,1,1, 10.563, 10737.099, 192.820, 52291.938 21/05/12,13:35:11,15,10,1, 11.9,1,1, 10.563, 10737.100, 192.805, 52291.912 21/05/12,13:35:11,16,10,1, 11.9,1,1, 10.563, 10737.080, 192.802, 52291.938 21/05/12,13:35:11,17,10,1, 11.9,1,1, 10.563, 10737.087, 192.825, 52291.961 21/05/12,13:35:11,18,10,1, 11.9,1,1, 10.563, 10737.098, 192.804, 52291.813 21/05/12,13:35:11,19,10,1, 11.9,1,1, 10.563, 10737.081, 192.821, 52291.897 21/05/12,13:35:12,00,10,1, 11.8,1,1, 10.566, 10737.078, 192.821, 52291.897 21/05/12,13:35:12,01,10,1, 11.8,1,1, 10.566, 10737.074, 192.797, 52291.971 21/05/12,13:35:12,02,10,1, 11.8,1,1, 10.566, 10737.055, 192.809, 52291.989 21/05/12,13:35:12,03,10,1, 11.8,1,1, 10.566, 10737.039, 192.809, 52291.917 21/05/12,13:35:12,04,10,1, 11.8,1,1, 10.566, 10737.044, 192.832, 52291.967 21/05/12,13:35:12,05,10,1, 11.8,1,1, 10.566, 10737.035, 192.829, 52291.883 21/05/12,13:35:12,06,10,1, 11.8,1,1, 10.566, 10737.022, 192.835, 52291.928 21/05/12,13:35:12,07,10,1, 11.8,1,1, 10.566, 10737.001, 192.817, 52291.936 21/05/12,13:35:12,08,10,1, 11.8,1,1, 10.566, 10736.992, 192.836, 52291.941 21/05/12,13:35:12,09,10,1, 11.8,1,1, 10.566, 10737.005, 192.830, 52291.992 21/05/12,13:35:12,10,10,1, 11.8,1,1, 10.566, 10736.974, 192.820, 52291.978 21/05/12,13:35:12,11,10,1, 11.8,1,1, 10.566, 10736.970, 192.817, 52291.964 21/05/12,13:35:12,12,10,1, 11.8,1,1, 10.566, 10736.961, 192.851, 52291.968 21/05/12,13:35:12,13,10,1, 11.8,1,1, 10.566, 10736.923, 192.863, 52291.970 21/05/12,13:35:12,14,10,1, 11.8,1,1, 10.566, 10736.946, 192.856, 52291.915 21/05/12,13:35:12,15,10,1, 11.8,1,1, 10.566, 10736.926, 192.871, 52291.949 21/05/12,13:35:12,16,10,1, 11.8,1,1, 10.566, 10736.925, 192.855, 52291.919 21/05/12,13:35:12,17,10,1, 11.8,1,1, 10.566, 10736.891, 192.848, 52291.911 21/05/12,13:35:12,18,10,1, 11.8,1,1, 10.566, 10736.923, 192.863, 52291.915 21/05/12,13:35:12,19,10,1, 11.8,1,1, 10.566, 10736.902, 192.836, 52291.937 21/05/12,13:35:13,00,10,1, 11.8,1,1, 10.562, 10736.895, 192.836, 52291.937 21/05/12,13:35:13,01,10,1, 11.8,1,1, 10.562, 10736.879, 192.869, 52291.900 21/05/12,13:35:13,02,10,1, 11.8,1,1, 10.562, 10736.895, 192.865, 52291.924 21/05/12,13:35:13,03,10,1, 11.8,1,1, 10.562, 10736.888, 192.840, 52291.883 21/05/12,13:35:13,04,10,1, 11.8,1,1, 10.562, 10736.823, 192.844, 52291.787 21/05/12,13:35:13,05,10,1, 11.8,1,1, 10.562, 10736.866, 192.893, 52291.966 21/05/12,13:35:13,06,10,1, 11.8,1,1, 10.562, 10736.860, 192.858, 52291.859 21/05/12,13:35:13,07,10,1, 11.8,1,1, 10.562, 10736.846, 192.868, 52291.904 21/05/12,13:35:13,08,10,1, 11.8,1,1, 10.562, 10736.838, 192.845, 52291.872 21/05/12,13:35:13,09,10,1, 11.8,1,1, 10.562, 10736.814, 192.851, 52291.886 21/05/12,13:35:13,10,10,1, 11.8,1,1, 10.562, 10736.792, 192.858, 52291.911 21/05/12,13:35:13,11,10,1, 11.8,1,1, 10.562, 10736.799, 192.835, 52291.907 21/05/12,13:35:13,12,10,1, 11.8,1,1, 10.562, 10736.782, 192.850, 52291.874 21/05/12,13:35:13,13,10,1, 11.8,1,1, 10.562, 10736.791, 192.873, 52291.865 21/05/12,13:35:13,14,10,1, 11.8,1,1, 10.562, 10736.761, 192.860, 52291.870 21/05/12,13:35:13,15,10,1, 11.8,1,1, 10.562, 10736.746, 192.862, 52291.882 21/05/12,13:35:13,16,10,1, 11.8,1,1, 10.562, 10736.718, 192.872, 52291.855 21/05/12,13:35:13,17,10,1, 11.8,1,1, 10.562, 10736.732, 192.856, 52291.824 21/05/12,13:35:13,18,10,1, 11.8,1,1, 10.562, 10736.736, 192.863, 52291.853 21/05/12,13:35:13,19,10,1, 11.8,1,1, 10.562, 10736.701, 192.851, 52291.822 21/05/12,13:35:14,00,10,1, 11.9,1,1, 10.563, 10736.694, 192.851, 52291.822 21/05/12,13:35:14,01,10,1, 11.9,1,1, 10.563, 10736.691, 192.877, 52291.805 21/05/12,13:35:14,02,10,1, 11.9,1,1, 10.563, 10736.669, 192.860, 52291.852 21/05/12,13:35:14,03,10,1, 11.9,1,1, 10.563, 10736.683, 192.898, 52291.824 21/05/12,13:35:14,04,10,1, 11.9,1,1, 10.563, 10736.677, 192.873, 52291.806 21/05/12,13:35:14,05,10,1, 11.9,1,1, 10.563, 10736.668, 192.867, 52291.797 21/05/12,13:35:14,06,10,1, 11.9,1,1, 10.563, 10736.648, 192.871, 52291.802 21/05/12,13:35:14,07,10,1, 11.9,1,1, 10.563, 10736.656, 192.867, 52291.815 21/05/12,13:35:14,08,10,1, 11.9,1,1, 10.563, 10736.624, 192.873, 52291.807 21/05/12,13:35:14,09,10,1, 11.9,1,1, 10.563, 10736.626, 192.885, 52291.792 21/05/12,13:35:14,10,10,1, 11.9,1,1, 10.563, 10736.612, 192.868, 52291.814 21/05/12,13:35:14,11,10,1, 11.9,1,1, 10.563, 10736.629, 192.862, 52291.807 21/05/12,13:35:14,12,10,1, 11.9,1,1, 10.563, 10736.599, 192.868, 52291.803 21/05/12,13:35:14,13,10,1, 11.9,1,1, 10.563, 10736.623, 192.831, 52291.809 21/05/12,13:35:14,14,10,1, 11.9,1,1, 10.563, 10736.564, 192.860, 52291.817 21/05/12,13:35:14,15,10,1, 11.9,1,1, 10.563, 10736.560, 192.857, 52291.790 21/05/12,13:35:14,16,10,1, 11.9,1,1, 10.563, 10736.551, 192.855, 52291.808 21/05/12,13:35:14,17,10,1, 11.9,1,1, 10.563, 10736.557, 192.832, 52291.797 21/05/12,13:35:14,18,10,1, 11.9,1,1, 10.563, 10736.553, 192.833, 52291.776 21/05/12,13:35:14,19,10,1, 11.9,1,1, 10.563, 10736.547, 192.860, 52291.779 21/05/12,13:35:15,00,10,1, 11.9,1,1, 10.566, 10736.544, 192.860, 52291.779 21/05/12,13:35:15,01,10,1, 11.9,1,1, 10.566, 10736.536, 192.839, 52291.752 21/05/12,13:35:15,02,10,1, 11.9,1,1, 10.566, 10736.500, 192.818, 52291.740 21/05/12,13:35:15,03,10,1, 11.9,1,1, 10.566, 10736.520, 192.818, 52291.773 21/05/12,13:35:15,04,10,1, 11.9,1,1, 10.566, 10736.514, 192.803, 52291.746 21/05/12,13:35:15,05,10,1, 11.9,1,1, 10.566, 10736.494, 192.817, 52291.695 21/05/12,13:35:15,06,10,1, 11.9,1,1, 10.566, 10736.466, 192.835, 52291.710 21/05/12,13:35:15,07,10,1, 11.9,1,1, 10.566, 10736.479, 192.806, 52291.750 21/05/12,13:35:15,08,10,1, 11.9,1,1, 10.566, 10736.456, 192.803, 52291.684 21/05/12,13:35:15,09,10,1, 11.9,1,1, 10.566, 10736.420, 192.806, 52291.739 21/05/12,13:35:15,10,10,1, 11.9,1,1, 10.566, 10736.420, 192.797, 52291.722 21/05/12,13:35:15,11,10,1, 11.9,1,1, 10.566, 10736.414, 192.807, 52291.686 21/05/12,13:35:15,12,10,1, 11.9,1,1, 10.566, 10736.414, 192.826, 52291.721 21/05/12,13:35:15,13,10,1, 11.9,1,1, 10.566, 10736.412, 192.781, 52291.680 21/05/12,13:35:15,14,10,1, 11.9,1,1, 10.566, 10736.373, 192.819, 52291.674 21/05/12,13:35:15,15,10,1, 11.9,1,1, 10.566, 10736.404, 192.786, 52291.698 21/05/12,13:35:15,16,10,1, 11.9,1,1, 10.566, 10736.378, 192.770, 52291.645 21/05/12,13:35:15,17,10,1, 11.9,1,1, 10.566, 10736.385, 192.778, 52291.660 21/05/12,13:35:15,18,10,1, 11.9,1,1, 10.566, 10736.340, 192.760, 52291.658 21/05/12,13:35:15,19,10,1, 11.9,1,1, 10.566, 10736.359, 192.779, 52291.648 21/05/12,13:35:16,00,10,1, 11.9,1,1, 10.562, 10736.352, 192.779, 52291.648 21/05/12,13:35:16,01,10,1, 11.9,1,1, 10.562, 10736.347, 192.741, 52291.658 21/05/12,13:35:16,02,10,1, 11.9,1,1, 10.562, 10736.313, 192.767, 52291.665 21/05/12,13:35:16,03,10,1, 11.9,1,1, 10.562, 10736.350, 192.753, 52291.681 21/05/12,13:35:16,04,10,1, 11.9,1,1, 10.562, 10736.331, 192.742, 52291.599 21/05/12,13:35:16,05,10,1, 11.9,1,1, 10.562, 10736.310, 192.761, 52291.638 21/05/12,13:35:16,06,10,1, 11.9,1,1, 10.562, 10736.310, 192.726, 52291.617 21/05/12,13:35:16,07,10,1, 11.9,1,1, 10.562, 10736.289, 192.722, 52291.578 21/05/12,13:35:16,08,10,1, 11.9,1,1, 10.562, 10736.277, 192.711, 52291.565 21/05/12,13:35:16,09,10,1, 11.9,1,1, 10.562, 10736.266, 192.728, 52291.580 21/05/12,13:35:16,10,10,1, 11.9,1,1, 10.562, 10736.248, 192.727, 52291.615 21/05/12,13:35:16,11,10,1, 11.9,1,1, 10.562, 10736.262, 192.715, 52291.560 21/05/12,13:35:16,12,10,1, 11.9,1,1, 10.562, 10736.226, 192.722, 52291.588 21/05/12,13:35:16,13,10,1, 11.9,1,1, 10.562, 10736.219, 192.710, 52291.527 21/05/12,13:35:16,14,10,1, 11.9,1,1, 10.562, 10736.221, 192.682, 52291.544 21/05/12,13:35:16,15,10,1, 11.9,1,1, 10.562, 10736.203, 192.687, 52291.514 21/05/12,13:35:16,16,10,1, 11.9,1,1, 10.562, 10736.197, 192.683, 52291.514 21/05/12,13:35:16,17,10,1, 11.9,1,1, 10.562, 10736.165, 192.669, 52291.484 21/05/12,13:35:16,18,10,1, 11.9,1,1, 10.562, 10736.158, 192.669, 52291.456 21/05/12,13:35:16,19,10,1, 11.9,1,1, 10.562, 10736.160, 192.664, 52291.462 21/05/12,13:35:17,00,10,1, 11.9,1,1, 10.566, 10736.152, 192.664, 52291.462 21/05/12,13:35:17,01,10,1, 11.9,1,1, 10.566, 10736.151, 192.661, 52291.493 21/05/12,13:35:17,02,10,1, 11.9,1,1, 10.566, 10736.148, 192.648, 52291.493 21/05/12,13:35:17,03,10,1, 11.9,1,1, 10.566, 10736.144, 192.638, 52291.456 21/05/12,13:35:17,04,10,1, 11.9,1,1, 10.566, 10736.150, 192.628, 52291.441 21/05/12,13:35:17,05,10,1, 11.9,1,1, 10.566, 10736.110, 192.616, 52291.420 21/05/12,13:35:17,06,10,1, 11.9,1,1, 10.566, 10736.080, 192.607, 52291.413 21/05/12,13:35:17,07,10,1, 11.9,1,1, 10.566, 10736.106, 192.605, 52291.416 21/05/12,13:35:17,08,10,1, 11.9,1,1, 10.566, 10736.097, 192.580, 52291.383 21/05/12,13:35:17,09,10,1, 11.9,1,1, 10.566, 10736.055, 192.584, 52291.411 21/05/12,13:35:17,10,10,1, 11.9,1,1, 10.566, 10736.058, 192.581, 52291.400 21/05/12,13:35:17,11,10,1, 11.9,1,1, 10.566, 10736.057, 192.546, 52291.379 21/05/12,13:35:17,12,10,1, 11.9,1,1, 10.566, 10736.050, 192.541, 52291.373 21/05/12,13:35:17,13,10,1, 11.9,1,1, 10.566, 10736.033, 192.539, 52291.349 21/05/12,13:35:17,14,10,1, 11.9,1,1, 10.566, 10736.055, 192.513, 52291.340 21/05/12,13:35:17,15,10,1, 11.9,1,1, 10.566, 10736.027, 192.521, 52291.356 21/05/12,13:35:17,16,10,1, 11.9,1,1, 10.566, 10736.027, 192.511, 52291.332 21/05/12,13:35:17,17,10,1, 11.9,1,1, 10.566, 10736.018, 192.467, 52291.310 21/05/12,13:35:17,18,10,1, 11.9,1,1, 10.566, 10735.998, 192.468, 52291.322 21/05/12,13:35:17,19,10,1, 11.9,1,1, 10.566, 10735.981, 192.472, 52291.294 21/05/12,13:35:18,00,10,1, 11.8,1,1, 10.565, 10735.977, 192.472, 52291.294 21/05/12,13:35:18,01,10,1, 11.8,1,1, 10.565, 10736.011, 192.438, 52291.315 21/05/12,13:35:18,02,10,1, 11.8,1,1, 10.565, 10735.990, 192.433, 52291.302 21/05/12,13:35:18,03,10,1, 11.8,1,1, 10.565, 10736.004, 192.415, 52291.286 21/05/12,13:35:18,04,10,1, 11.8,1,1, 10.565, 10735.955, 192.419, 52291.232 21/05/12,13:35:18,05,10,1, 11.8,1,1, 10.565, 10735.949, 192.404, 52291.226 21/05/12,13:35:18,06,10,1, 11.8,1,1, 10.565, 10735.953, 192.365, 52291.241 21/05/12,13:35:18,07,10,1, 11.8,1,1, 10.565, 10735.957, 192.373, 52291.234 21/05/12,13:35:18,08,10,1, 11.8,1,1, 10.565, 10735.942, 192.354, 52291.216 21/05/12,13:35:18,09,10,1, 11.8,1,1, 10.565, 10735.939, 192.355, 52291.236 21/05/12,13:35:18,10,10,1, 11.8,1,1, 10.565, 10735.903, 192.337, 52291.196 21/05/12,13:35:18,11,10,1, 11.8,1,1, 10.565, 10735.880, 192.337, 52291.185 21/05/12,13:35:18,12,10,1, 11.8,1,1, 10.565, 10735.923, 192.341, 52291.222 21/05/12,13:35:18,13,10,1, 11.8,1,1, 10.565, 10735.883, 192.314, 52291.160 21/05/12,13:35:18,14,10,1, 11.8,1,1, 10.565, 10735.864, 192.313, 52291.160 21/05/12,13:35:18,15,10,1, 11.8,1,1, 10.565, 10735.873, 192.313, 52291.173 21/05/12,13:35:18,16,10,1, 11.8,1,1, 10.565, 10735.854, 192.298, 52291.157 21/05/12,13:35:18,17,10,1, 11.8,1,1, 10.565, 10735.863, 192.287, 52291.145 21/05/12,13:35:18,18,10,1, 11.8,1,1, 10.565, 10735.862, 192.265, 52291.116 21/05/12,13:35:18,19,10,1, 11.8,1,1, 10.565, 10735.855, 192.258, 52291.085 21/05/12,13:35:19,00,10,1, 11.8,1,1, 10.561, 10735.852, 192.258, 52291.085 21/05/12,13:35:19,01,10,1, 11.8,1,1, 10.561, 10735.830, 192.256, 52291.082 21/05/12,13:35:19,02,10,1, 11.8,1,1, 10.561, 10735.830, 192.230, 52291.089 21/05/12,13:35:19,03,10,1, 11.8,1,1, 10.561, 10735.849, 192.246, 52291.113 21/05/12,13:35:19,04,10,1, 11.8,1,1, 10.561, 10735.824, 192.223, 52291.077 21/05/12,13:35:19,05,10,1, 11.8,1,1, 10.561, 10735.818, 192.207, 52291.034 21/05/12,13:35:19,06,10,1, 11.8,1,1, 10.561, 10735.835, 192.196, 52291.057 21/05/12,13:35:19,07,10,1, 11.8,1,1, 10.561, 10735.801, 192.194, 52291.048 21/05/12,13:35:19,08,10,1, 11.8,1,1, 10.561, 10735.809, 192.179, 52291.020 21/05/12,13:35:19,09,10,1, 11.8,1,1, 10.561, 10735.792, 192.166, 52291.006 21/05/12,13:35:19,10,10,1, 11.8,1,1, 10.561, 10735.778, 192.168, 52291.015 21/05/12,13:35:19,11,10,1, 11.8,1,1, 10.561, 10735.796, 192.146, 52290.997 21/05/12,13:35:19,12,10,1, 11.8,1,1, 10.561, 10735.794, 192.156, 52291.021 21/05/12,13:35:19,13,10,1, 11.8,1,1, 10.561, 10735.793, 192.122, 52290.963 21/05/12,13:35:19,14,10,1, 11.8,1,1, 10.561, 10735.813, 192.125, 52290.965 21/05/12,13:35:19,15,10,1, 11.8,1,1, 10.561, 10735.784, 192.116, 52290.940 21/05/12,13:35:19,16,10,1, 11.8,1,1, 10.561, 10735.783, 192.103, 52290.935 21/05/12,13:35:19,17,10,1, 11.8,1,1, 10.561, 10735.792, 192.106, 52290.910 21/05/12,13:35:19,18,10,1, 11.8,1,1, 10.561, 10735.780, 192.091, 52290.938 21/05/12,13:35:19,19,10,1, 11.8,1,1, 10.561, 10735.784, 192.099, 52290.931 21/05/12,13:35:20,00,10,1, 11.8,1,1, 10.567, 10735.776, 192.099, 52290.931 21/05/12,13:35:20,01,10,1, 11.8,1,1, 10.567, 10735.774, 192.074, 52290.950 21/05/12,13:35:20,02,10,1, 11.8,1,1, 10.567, 10735.764, 192.045, 52290.898 21/05/12,13:35:20,03,10,1, 11.8,1,1, 10.567, 10735.777, 192.020, 52290.929 21/05/12,13:35:20,04,10,1, 11.8,1,1, 10.567, 10735.774, 192.041, 52290.860 21/05/12,13:35:20,05,10,1, 11.8,1,1, 10.567, 10735.756, 192.014, 52290.853 21/05/12,13:35:20,06,10,1, 11.8,1,1, 10.567, 10735.765, 192.000, 52290.828 21/05/12,13:35:20,07,10,1, 11.8,1,1, 10.567, 10735.766, 191.996, 52290.865 21/05/12,13:35:20,08,10,1, 11.8,1,1, 10.567, 10735.747, 192.016, 52290.801 21/05/12,13:35:20,09,10,1, 11.8,1,1, 10.567, 10735.737, 191.983, 52290.801 21/05/12,13:35:20,10,10,1, 11.8,1,1, 10.567, 10735.763, 191.971, 52290.803 21/05/12,13:35:20,11,10,1, 11.8,1,1, 10.567, 10735.772, 191.998, 52290.816 21/05/12,13:35:20,12,10,1, 11.8,1,1, 10.567, 10735.757, 191.986, 52290.799 21/05/12,13:35:20,13,10,1, 11.8,1,1, 10.567, 10735.777, 191.953, 52290.791 21/05/12,13:35:20,14,10,1, 11.8,1,1, 10.567, 10735.761, 191.970, 52290.752 21/05/12,13:35:20,15,10,1, 11.8,1,1, 10.567, 10735.775, 191.958, 52290.777 21/05/12,13:35:20,16,10,1, 11.8,1,1, 10.567, 10735.795, 191.923, 52290.766 21/05/12,13:35:20,17,10,1, 11.8,1,1, 10.567, 10735.781, 191.925, 52290.730 21/05/12,13:35:20,18,10,1, 11.8,1,1, 10.567, 10735.768, 191.884, 52290.722 21/05/12,13:35:20,19,10,1, 11.8,1,1, 10.567, 10735.780, 191.912, 52290.722 21/05/12,13:35:21,00,10,1, 11.9,1,1, 10.562, 10735.776, 191.912, 52290.722 21/05/12,13:35:21,01,10,1, 11.9,1,1, 10.562, 10735.784, 191.894, 52290.683 21/05/12,13:35:21,02,10,1, 11.9,1,1, 10.562, 10735.790, 191.857, 52290.689 21/05/12,13:35:21,03,10,1, 11.9,1,1, 10.562, 10735.782, 191.863, 52290.654 21/05/12,13:35:21,04,10,1, 11.9,1,1, 10.562, 10735.775, 191.837, 52290.656 21/05/12,13:35:21,05,10,1, 11.9,1,1, 10.562, 10735.813, 191.843, 52290.643 21/05/12,13:35:21,06,10,1, 11.9,1,1, 10.562, 10735.789, 191.827, 52290.713 21/05/12,13:35:21,07,10,1, 11.9,1,1, 10.562, 10735.798, 191.844, 52290.648 21/05/12,13:35:21,08,10,1, 11.9,1,1, 10.562, 10735.803, 191.817, 52290.637 21/05/12,13:35:21,09,10,1, 11.9,1,1, 10.562, 10735.796, 191.781, 52290.585 21/05/12,13:35:21,10,10,1, 11.9,1,1, 10.562, 10735.821, 191.793, 52290.655 21/05/12,13:35:21,11,10,1, 11.9,1,1, 10.562, 10735.806, 191.774, 52290.589 21/05/12,13:35:21,12,10,1, 11.9,1,1, 10.562, 10735.815, 191.783, 52290.582 21/05/12,13:35:21,13,10,1, 11.9,1,1, 10.562, 10735.816, 191.730, 52290.537 21/05/12,13:35:21,14,10,1, 11.9,1,1, 10.562, 10735.840, 191.718, 52290.562 21/05/12,13:35:21,15,10,1, 11.9,1,1, 10.562, 10735.813, 191.700, 52290.545 21/05/12,13:35:21,16,10,1, 11.9,1,1, 10.562, 10735.824, 191.664, 52290.488 21/05/12,13:35:21,17,10,1, 11.9,1,1, 10.562, 10735.793, 191.680, 52290.529 21/05/12,13:35:21,18,10,1, 11.9,1,1, 10.562, 10735.831, 191.616, 52290.375 21/05/12,13:35:21,19,10,1, 11.9,1,1, 10.562, 10735.817, 191.632, 52290.429 21/05/12,13:35:22,00,10,1, 11.9,1,1, 10.564, 10735.810, 191.632, 52290.429 21/05/12,13:35:22,01,10,1, 11.9,1,1, 10.564, 10735.819, 191.615, 52290.441 21/05/12,13:35:22,02,10,1, 11.9,1,1, 10.564, 10735.836, 191.581, 52290.459 21/05/12,13:35:22,03,10,1, 11.9,1,1, 10.564, 10735.818, 191.555, 52290.446 21/05/12,13:35:22,04,10,1, 11.9,1,1, 10.564, 10735.820, 191.569, 52290.437 21/05/12,13:35:22,05,10,1, 11.9,1,1, 10.564, 10735.795, 191.527, 52290.394 21/05/12,13:35:22,06,10,1, 11.9,1,1, 10.564, 10735.835, 191.533, 52290.406 21/05/12,13:35:22,07,10,1, 11.9,1,1, 10.564, 10735.809, 191.501, 52290.400 21/05/12,13:35:22,08,10,1, 11.9,1,1, 10.564, 10735.838, 191.513, 52290.398 21/05/12,13:35:22,09,10,1, 11.9,1,1, 10.564, 10735.823, 191.487, 52290.373 21/05/12,13:35:22,10,10,1, 11.9,1,1, 10.564, 10735.816, 191.506, 52290.353 21/05/12,13:35:22,11,10,1, 11.9,1,1, 10.564, 10735.838, 191.463, 52290.325 21/05/12,13:35:22,12,10,1, 11.9,1,1, 10.564, 10735.825, 191.447, 52290.313 21/05/12,13:35:22,13,10,1, 11.9,1,1, 10.564, 10735.841, 191.419, 52290.321 21/05/12,13:35:22,14,10,1, 11.9,1,1, 10.564, 10735.840, 191.442, 52290.340 21/05/12,13:35:22,15,10,1, 11.9,1,1, 10.564, 10735.822, 191.404, 52290.283 21/05/12,13:35:22,16,10,1, 11.9,1,1, 10.564, 10735.814, 191.375, 52290.292 21/05/12,13:35:22,17,10,1, 11.9,1,1, 10.564, 10735.841, 191.390, 52290.273 21/05/12,13:35:22,18,10,1, 11.9,1,1, 10.564, 10735.830, 191.367, 52290.296 21/05/12,13:35:22,19,10,1, 11.9,1,1, 10.564, 10735.841, 191.351, 52290.284 21/05/12,13:35:23,00,10,1, 11.9,1,1, 10.564, 10735.835, 191.351, 52290.284 21/05/12,13:35:23,01,10,1, 11.9,1,1, 10.564, 10735.820, 191.334, 52290.258 21/05/12,13:35:23,02,10,1, 11.9,1,1, 10.564, 10735.823, 191.314, 52290.231 21/05/12,13:35:23,03,10,1, 11.9,1,1, 10.564, 10735.819, 191.299, 52290.346 21/05/12,13:35:23,04,10,1, 11.9,1,1, 10.564, 10735.819, 191.293, 52290.190 21/05/12,13:35:23,05,10,1, 11.9,1,1, 10.564, 10735.854, 191.271, 52290.250 21/05/12,13:35:23,06,10,1, 11.9,1,1, 10.564, 10735.855, 191.240, 52290.189 21/05/12,13:35:23,07,10,1, 11.9,1,1, 10.564, 10735.822, 191.234, 52290.190 21/05/12,13:35:23,08,10,1, 11.9,1,1, 10.564, 10735.855, 191.257, 52290.205 21/05/12,13:35:23,09,10,1, 11.9,1,1, 10.564, 10735.856, 191.241, 52290.201 21/05/12,13:35:23,10,10,1, 11.9,1,1, 10.564, 10735.842, 191.223, 52290.153 21/05/12,13:35:23,11,10,1, 11.9,1,1, 10.564, 10735.846, 191.205, 52290.163 21/05/12,13:35:23,12,10,1, 11.9,1,1, 10.564, 10735.854, 191.193, 52290.180 21/05/12,13:35:23,13,10,1, 11.9,1,1, 10.564, 10735.850, 191.185, 52290.163 21/05/12,13:35:23,14,10,1, 11.9,1,1, 10.564, 10735.861, 191.136, 52290.125 21/05/12,13:35:23,15,10,1, 11.9,1,1, 10.564, 10735.851, 191.136, 52290.096 21/05/12,13:35:23,16,10,1, 11.9,1,1, 10.564, 10735.846, 191.114, 52290.109 21/05/12,13:35:23,17,10,1, 11.9,1,1, 10.564, 10735.835, 191.110, 52290.081 21/05/12,13:35:23,18,10,1, 11.9,1,1, 10.564, 10735.829, 191.094, 52290.106 21/05/12,13:35:23,19,10,1, 11.9,1,1, 10.564, 10735.826, 191.088, 52290.067 21/05/12,13:35:24,00,10,1, 11.9,1,1, 10.567, 10735.818, 191.088, 52290.067 21/05/12,13:35:24,01,10,1, 11.9,1,1, 10.567, 10735.835, 191.051, 52289.996 21/05/12,13:35:24,02,10,1, 11.9,1,1, 10.567, 10735.795, 191.033, 52290.034 21/05/12,13:35:24,03,10,1, 11.9,1,1, 10.567, 10735.785, 191.014, 52290.029 21/05/12,13:35:24,04,10,1, 11.9,1,1, 10.567, 10735.795, 191.010, 52289.985 21/05/12,13:35:24,05,10,1, 11.9,1,1, 10.567, 10735.772, 190.989, 52290.000 21/05/12,13:35:24,06,10,1, 11.9,1,1, 10.567, 10735.789, 190.984, 52289.955 21/05/12,13:35:24,07,10,1, 11.9,1,1, 10.567, 10735.784, 190.953, 52290.001 21/05/12,13:35:24,08,10,1, 11.9,1,1, 10.567, 10735.786, 190.926, 52289.972 21/05/12,13:35:24,09,10,1, 11.9,1,1, 10.567, 10735.770, 190.927, 52289.950 21/05/12,13:35:24,10,10,1, 11.9,1,1, 10.567, 10735.760, 190.908, 52289.942 21/05/12,13:35:24,11,10,1, 11.9,1,1, 10.567, 10735.759, 190.900, 52289.950 21/05/12,13:35:24,12,10,1, 11.9,1,1, 10.567, 10735.780, 190.886, 52289.929 21/05/12,13:35:24,13,10,1, 11.9,1,1, 10.567, 10735.768, 190.853, 52289.896 21/05/12,13:35:24,14,10,1, 11.9,1,1, 10.567, 10735.761, 190.841, 52289.911 21/05/12,13:35:24,15,10,1, 11.9,1,1, 10.567, 10735.731, 190.850, 52289.906 21/05/12,13:35:24,16,10,1, 11.9,1,1, 10.567, 10735.736, 190.817, 52289.868 21/05/12,13:35:24,17,10,1, 11.9,1,1, 10.567, 10735.734, 190.817, 52289.894 21/05/12,13:35:24,18,10,1, 11.9,1,1, 10.567, 10735.725, 190.782, 52289.853 21/05/12,13:35:24,19,10,1, 11.9,1,1, 10.567, 10735.706, 190.786, 52289.815 21/05/12,13:35:25,00,10,1, 11.8,1,1, 10.566, 10735.701, 190.786, 52289.815 21/05/12,13:35:25,01,10,1, 11.8,1,1, 10.566, 10735.709, 190.717, 52289.788 21/05/12,13:35:25,02,10,1, 11.8,1,1, 10.566, 10735.711, 190.720, 52289.813 21/05/12,13:35:25,03,10,1, 11.8,1,1, 10.566, 10735.670, 190.721, 52289.861 21/05/12,13:35:25,04,10,1, 11.8,1,1, 10.566, 10735.665, 190.678, 52289.812 21/05/12,13:35:25,05,10,1, 11.8,1,1, 10.566, 10735.675, 190.678, 52289.810 21/05/12,13:35:25,06,10,1, 11.8,1,1, 10.566, 10735.676, 190.644, 52289.789 21/05/12,13:35:25,07,10,1, 11.8,1,1, 10.566, 10735.663, 190.635, 52289.767 21/05/12,13:35:25,08,10,1, 11.8,1,1, 10.566, 10735.632, 190.609, 52289.780 21/05/12,13:35:25,09,10,1, 11.8,1,1, 10.566, 10735.625, 190.585, 52289.728 21/05/12,13:35:25,10,10,1, 11.8,1,1, 10.566, 10735.631, 190.608, 52289.788 21/05/12,13:35:25,11,10,1, 11.8,1,1, 10.566, 10735.602, 190.587, 52289.892 21/05/12,13:35:25,12,10,1, 11.8,1,1, 10.566, 10735.586, 190.547, 52289.696 21/05/12,13:35:25,13,10,1, 11.8,1,1, 10.566, 10735.582, 190.551, 52289.733 21/05/12,13:35:25,14,10,1, 11.8,1,1, 10.566, 10735.593, 190.527, 52289.697 21/05/12,13:35:25,15,10,1, 11.8,1,1, 10.566, 10735.567, 190.483, 52289.683 21/05/12,13:35:25,16,10,1, 11.8,1,1, 10.566, 10735.580, 190.485, 52289.700 21/05/12,13:35:25,17,10,1, 11.8,1,1, 10.566, 10735.546, 190.482, 52289.684 21/05/12,13:35:25,18,10,1, 11.8,1,1, 10.566, 10735.528, 190.467, 52289.667 21/05/12,13:35:25,19,10,1, 11.8,1,1, 10.566, 10735.527, 190.427, 52289.688 21/05/12,13:35:26,00,10,1, 11.9,1,1, 10.565, 10735.526, 190.427, 52289.688 21/05/12,13:35:26,01,10,1, 11.9,1,1, 10.565, 10735.522, 190.424, 52289.663 21/05/12,13:35:26,02,10,1, 11.9,1,1, 10.565, 10735.487, 190.396, 52289.638 21/05/12,13:35:26,03,10,1, 11.9,1,1, 10.565, 10735.478, 190.367, 52289.624 21/05/12,13:35:26,04,10,1, 11.9,1,1, 10.565, 10735.481, 190.348, 52289.603 21/05/12,13:35:26,05,10,1, 11.9,1,1, 10.565, 10735.447, 190.331, 52289.647 21/05/12,13:35:26,06,10,1, 11.9,1,1, 10.565, 10735.479, 190.310, 52289.610 21/05/12,13:35:26,07,10,1, 11.9,1,1, 10.565, 10735.460, 190.287, 52289.590 21/05/12,13:35:26,08,10,1, 11.9,1,1, 10.565, 10735.448, 190.272, 52289.584 21/05/12,13:35:26,09,10,1, 11.9,1,1, 10.565, 10735.455, 190.254, 52289.560 21/05/12,13:35:26,10,10,1, 11.9,1,1, 10.565, 10735.417, 190.246, 52289.580 21/05/12,13:35:26,11,10,1, 11.9,1,1, 10.565, 10735.398, 190.236, 52289.505 21/05/12,13:35:26,12,10,1, 11.9,1,1, 10.565, 10735.407, 190.208, 52289.500 21/05/12,13:35:26,13,10,1, 11.9,1,1, 10.565, 10735.380, 190.184, 52289.532 21/05/12,13:35:26,14,10,1, 11.9,1,1, 10.565, 10735.379, 190.180, 52289.548 21/05/12,13:35:26,15,10,1, 11.9,1,1, 10.565, 10735.371, 190.144, 52289.520 21/05/12,13:35:26,16,10,1, 11.9,1,1, 10.565, 10735.361, 190.098, 52289.493 21/05/12,13:35:26,17,10,1, 11.9,1,1, 10.565, 10735.332, 190.096, 52289.461 21/05/12,13:35:26,18,10,1, 11.9,1,1, 10.565, 10735.329, 190.091, 52289.483 21/05/12,13:35:26,19,10,1, 11.9,1,1, 10.565, 10735.320, 190.046, 52289.492 21/05/12,13:35:27,00,10,1, 11.9,1,1, 10.567, 10735.317, 190.046, 52289.492 21/05/12,13:35:27,01,10,1, 11.9,1,1, 10.567, 10735.282, 190.025, 52289.447 21/05/12,13:35:27,02,10,1, 11.9,1,1, 10.567, 10735.286, 189.997, 52289.421 21/05/12,13:35:27,03,10,1, 11.9,1,1, 10.567, 10735.269, 189.953, 52289.404 21/05/12,13:35:27,04,10,1, 11.9,1,1, 10.567, 10735.243, 189.936, 52289.363 21/05/12,13:35:27,05,10,1, 11.9,1,1, 10.567, 10735.242, 189.924, 52289.387 21/05/12,13:35:27,06,10,1, 11.9,1,1, 10.567, 10735.213, 189.928, 52289.364 21/05/12,13:35:27,07,10,1, 11.9,1,1, 10.567, 10735.221, 189.879, 52289.338 21/05/12,13:35:27,08,10,1, 11.9,1,1, 10.567, 10735.181, 189.872, 52289.312 21/05/12,13:35:27,09,10,1, 11.9,1,1, 10.567, 10735.198, 189.863, 52289.331 21/05/12,13:35:27,10,10,1, 11.9,1,1, 10.567, 10735.186, 189.824, 52289.303 21/05/12,13:35:27,11,10,1, 11.9,1,1, 10.567, 10735.162, 189.805, 52289.325 21/05/12,13:35:27,12,10,1, 11.9,1,1, 10.567, 10735.174, 189.804, 52289.332 21/05/12,13:35:27,13,10,1, 11.9,1,1, 10.567, 10735.164, 189.775, 52289.277 21/05/12,13:35:27,14,10,1, 11.9,1,1, 10.567, 10735.141, 189.738, 52289.299 21/05/12,13:35:27,15,10,1, 11.9,1,1, 10.567, 10735.133, 189.736, 52289.292 21/05/12,13:35:27,16,10,1, 11.9,1,1, 10.567, 10735.133, 189.740, 52289.286 21/05/12,13:35:27,17,10,1, 11.9,1,1, 10.567, 10735.108, 189.706, 52289.277 21/05/12,13:35:27,18,10,1, 11.9,1,1, 10.567, 10735.110, 189.672, 52289.286 21/05/12,13:35:27,19,10,1, 11.9,1,1, 10.567, 10735.092, 189.642, 52289.247 21/05/12,13:35:28,00,10,1, 11.9,1,1, 10.566, 10735.084, 189.642, 52289.247 21/05/12,13:35:28,01,10,1, 11.9,1,1, 10.566, 10735.096, 189.651, 52289.242 21/05/12,13:35:28,02,10,1, 11.9,1,1, 10.566, 10735.076, 189.616, 52289.208 21/05/12,13:35:28,03,10,1, 11.9,1,1, 10.566, 10735.064, 189.586, 52289.199 21/05/12,13:35:28,04,10,1, 11.9,1,1, 10.566, 10735.066, 189.580, 52289.170 21/05/12,13:35:28,05,10,1, 11.9,1,1, 10.566, 10735.064, 189.562, 52289.135 21/05/12,13:35:28,06,10,1, 11.9,1,1, 10.566, 10735.056, 189.564, 52289.169 21/05/12,13:35:28,07,10,1, 11.9,1,1, 10.566, 10735.076, 189.531, 52289.142 21/05/12,13:35:28,08,10,1, 11.9,1,1, 10.566, 10735.024, 189.546, 52289.276 21/05/12,13:35:28,09,10,1, 11.9,1,1, 10.566, 10735.052, 189.498, 52289.098 21/05/12,13:35:28,10,10,1, 11.9,1,1, 10.566, 10735.018, 189.481, 52289.068 21/05/12,13:35:28,11,10,1, 11.9,1,1, 10.566, 10734.996, 189.463, 52289.105 21/05/12,13:35:28,12,10,1, 11.9,1,1, 10.566, 10735.015, 189.443, 52289.095 21/05/12,13:35:28,13,10,1, 11.9,1,1, 10.566, 10734.984, 189.432, 52289.196 21/05/12,13:35:28,14,10,1, 11.9,1,1, 10.566, 10734.980, 189.407, 52288.976 21/05/12,13:35:28,15,10,1, 11.9,1,1, 10.566, 10735.000, 189.393, 52289.038 21/05/12,13:35:28,16,10,1, 11.9,1,1, 10.566, 10734.961, 189.391, 52289.051 21/05/12,13:35:28,17,10,1, 11.9,1,1, 10.566, 10734.995, 189.355, 52288.865 21/05/12,13:35:28,18,10,1, 11.9,1,1, 10.566, 10734.969, 189.338, 52289.094 21/05/12,13:35:28,19,10,1, 11.9,1,1, 10.566, 10734.952, 189.336, 52289.031 21/05/12,13:35:29,00,10,1, 11.9,1,1, 10.566, 10734.950, 189.336, 52289.031 21/05/12,13:35:29,01,10,1, 11.9,1,1, 10.566, 10734.925, 189.296, 52288.982 21/05/12,13:35:29,02,10,1, 11.9,1,1, 10.566, 10734.909, 189.278, 52288.978 21/05/12,13:35:29,03,10,1, 11.9,1,1, 10.566, 10734.894, 189.268, 52288.970 21/05/12,13:35:29,04,10,1, 11.9,1,1, 10.566, 10734.916, 189.238, 52288.939 21/05/12,13:35:29,05,10,1, 11.9,1,1, 10.566, 10734.887, 189.237, 52288.935 21/05/12,13:35:29,06,10,1, 11.9,1,1, 10.566, 10734.879, 189.204, 52288.948 21/05/12,13:35:29,07,10,1, 11.9,1,1, 10.566, 10734.865, 189.187, 52288.913 21/05/12,13:35:29,08,10,1, 11.9,1,1, 10.566, 10734.837, 189.147, 52288.904 21/05/12,13:35:29,09,10,1, 11.9,1,1, 10.566, 10734.842, 189.160, 52288.892 21/05/12,13:35:29,10,10,1, 11.9,1,1, 10.566, 10734.867, 189.141, 52288.839 21/05/12,13:35:29,11,10,1, 11.9,1,1, 10.566, 10734.840, 189.126, 52288.866 21/05/12,13:35:29,12,10,1, 11.9,1,1, 10.566, 10734.846, 189.088, 52288.819 21/05/12,13:35:29,13,10,1, 11.9,1,1, 10.566, 10734.824, 189.105, 52288.828 21/05/12,13:35:29,14,10,1, 11.9,1,1, 10.566, 10734.810, 189.085, 52288.817 21/05/12,13:35:29,15,10,1, 11.9,1,1, 10.566, 10734.811, 189.032, 52288.796 21/05/12,13:35:29,16,10,1, 11.9,1,1, 10.566, 10734.798, 189.018, 52288.827 21/05/12,13:35:29,17,10,1, 11.9,1,1, 10.566, 10734.793, 188.985, 52288.809 21/05/12,13:35:29,18,10,1, 11.9,1,1, 10.566, 10734.799, 188.964, 52288.791 21/05/12,13:35:29,19,10,1, 11.9,1,1, 10.566, 10734.779, 188.925, 52288.768 21/05/12,13:35:30,00,10,1, 11.8,1,1, 10.560, 10734.775, 188.925, 52288.768 21/05/12,13:35:30,01,10,1, 11.8,1,1, 10.560, 10734.789, 188.887, 52288.742 21/05/12,13:35:30,02,10,1, 11.8,1,1, 10.560, 10734.756, 188.854, 52288.724 21/05/12,13:35:30,03,10,1, 11.8,1,1, 10.560, 10734.765, 188.805, 52288.703 21/05/12,13:35:30,04,10,1, 11.8,1,1, 10.560, 10734.753, 188.806, 52288.660 21/05/12,13:35:30,05,10,1, 11.8,1,1, 10.560, 10734.745, 188.775, 52288.639 21/05/12,13:35:30,06,10,1, 11.8,1,1, 10.560, 10734.765, 188.771, 52288.709 21/05/12,13:35:30,07,10,1, 11.8,1,1, 10.560, 10734.731, 188.731, 52288.610 21/05/12,13:35:30,08,10,1, 11.8,1,1, 10.560, 10734.743, 188.704, 52288.620 21/05/12,13:35:30,09,10,1, 11.8,1,1, 10.560, 10734.733, 188.667, 52288.586 21/05/12,13:35:30,10,10,1, 11.8,1,1, 10.560, 10734.706, 188.666, 52288.539 21/05/12,13:35:30,11,10,1, 11.8,1,1, 10.560, 10734.698, 188.640, 52288.519 21/05/12,13:35:30,12,10,1, 11.8,1,1, 10.560, 10734.714, 188.584, 52288.560 21/05/12,13:35:30,13,10,1, 11.8,1,1, 10.560, 10734.707, 188.580, 52288.515 21/05/12,13:35:30,14,10,1, 11.8,1,1, 10.560, 10734.695, 188.523, 52288.512 21/05/12,13:35:30,15,10,1, 11.8,1,1, 10.560, 10734.702, 188.517, 52288.479 21/05/12,13:35:30,16,10,1, 11.8,1,1, 10.560, 10734.674, 188.499, 52288.470 21/05/12,13:35:30,17,10,1, 11.8,1,1, 10.560, 10734.704, 188.442, 52288.428 21/05/12,13:35:30,18,10,1, 11.8,1,1, 10.560, 10734.672, 188.405, 52288.393 21/05/12,13:35:30,19,10,1, 11.8,1,1, 10.560, 10734.697, 188.397, 52288.399 21/05/12,13:35:31,00,10,1, 11.9,1,1, 10.564, 10734.692, 188.397, 52288.399 21/05/12,13:35:31,01,10,1, 11.9,1,1, 10.564, 10734.659, 188.336, 52288.375 21/05/12,13:35:31,02,10,1, 11.9,1,1, 10.564, 10734.655, 188.308, 52288.390 21/05/12,13:35:31,03,10,1, 11.9,1,1, 10.564, 10734.666, 188.269, 52288.333 21/05/12,13:35:31,04,10,1, 11.9,1,1, 10.564, 10734.654, 188.266, 52288.334 21/05/12,13:35:31,05,10,1, 11.9,1,1, 10.564, 10734.672, 188.236, 52288.346 21/05/12,13:35:31,06,10,1, 11.9,1,1, 10.564, 10734.692, 188.205, 52288.352 21/05/12,13:35:31,07,10,1, 11.9,1,1, 10.564, 10734.654, 188.176, 52288.308 21/05/12,13:35:31,08,10,1, 11.9,1,1, 10.564, 10734.624, 188.149, 52288.241 21/05/12,13:35:31,09,10,1, 11.9,1,1, 10.564, 10734.624, 188.108, 52288.205 21/05/12,13:35:31,10,10,1, 11.9,1,1, 10.564, 10734.635, 188.078, 52288.181 21/05/12,13:35:31,11,10,1, 11.9,1,1, 10.564, 10734.619, 188.037, 52288.185 21/05/12,13:35:31,12,10,1, 11.9,1,1, 10.564, 10734.599, 188.010, 52288.213 21/05/12,13:35:31,13,10,1, 11.9,1,1, 10.564, 10734.616, 187.954, 52288.173 21/05/12,13:35:31,14,10,1, 11.9,1,1, 10.564, 10734.596, 187.919, 52288.166 21/05/12,13:35:31,15,10,1, 11.9,1,1, 10.564, 10734.598, 187.894, 52288.118 21/05/12,13:35:31,16,10,1, 11.9,1,1, 10.564, 10734.597, 187.877, 52288.129 21/05/12,13:35:31,17,10,1, 11.9,1,1, 10.564, 10734.575, 187.827, 52288.091 21/05/12,13:35:31,18,10,1, 11.9,1,1, 10.564, 10734.568, 187.823, 52288.099 21/05/12,13:35:31,19,10,1, 11.9,1,1, 10.564, 10734.574, 187.756, 52288.068 21/05/12,13:35:32,00,10,1, 11.9,1,1, 10.566, 10734.566, 187.756, 52288.068 21/05/12,13:35:32,01,10,1, 11.9,1,1, 10.566, 10734.561, 187.682, 52288.060 21/05/12,13:35:32,02,10,1, 11.9,1,1, 10.566, 10734.568, 187.646, 52288.001 21/05/12,13:35:32,03,10,1, 11.9,1,1, 10.566, 10734.528, 187.626, 52287.993 21/05/12,13:35:32,04,10,1, 11.9,1,1, 10.566, 10734.548, 187.562, 52287.999 21/05/12,13:35:32,05,10,1, 11.9,1,1, 10.566, 10734.503, 187.543, 52287.942 21/05/12,13:35:32,06,10,1, 11.9,1,1, 10.566, 10734.515, 187.526, 52287.974 21/05/12,13:35:32,07,10,1, 11.9,1,1, 10.566, 10734.508, 187.465, 52287.942 21/05/12,13:35:32,08,10,1, 11.9,1,1, 10.566, 10734.478, 187.449, 52287.919 21/05/12,13:35:32,09,10,1, 11.9,1,1, 10.566, 10734.495, 187.386, 52287.910 21/05/12,13:35:32,10,10,1, 11.9,1,1, 10.566, 10734.473, 187.358, 52287.902 21/05/12,13:35:32,11,10,1, 11.9,1,1, 10.566, 10734.489, 187.320, 52287.888 21/05/12,13:35:32,12,10,1, 11.9,1,1, 10.566, 10734.441, 187.295, 52287.861 21/05/12,13:35:32,13,10,1, 11.9,1,1, 10.566, 10734.436, 187.249, 52287.820 21/05/12,13:35:32,14,10,1, 11.9,1,1, 10.566, 10734.429, 187.211, 52287.846 21/05/12,13:35:32,15,10,1, 11.9,1,1, 10.566, 10734.433, 187.149, 52287.800 21/05/12,13:35:32,16,10,1, 11.9,1,1, 10.566, 10734.416, 187.131, 52287.755 21/05/12,13:35:32,17,10,1, 11.9,1,1, 10.566, 10734.405, 187.084, 52287.738 21/05/12,13:35:32,18,10,1, 11.9,1,1, 10.566, 10734.394, 187.074, 52287.714 21/05/12,13:35:32,19,10,1, 11.9,1,1, 10.566, 10734.379, 187.023, 52287.694 21/05/12,13:35:33,00,10,1, 11.9,1,1, 10.567, 10734.375, 187.023, 52287.694 21/05/12,13:35:33,01,10,1, 11.9,1,1, 10.567, 10734.379, 186.956, 52287.651 21/05/12,13:35:33,02,10,1, 11.9,1,1, 10.567, 10734.356, 186.907, 52287.660 21/05/12,13:35:33,03,10,1, 11.9,1,1, 10.567, 10734.339, 186.876, 52287.649 21/05/12,13:35:33,04,10,1, 11.9,1,1, 10.567, 10734.332, 186.839, 52287.631 21/05/12,13:35:33,05,10,1, 11.9,1,1, 10.567, 10734.345, 186.817, 52287.639 21/05/12,13:35:33,06,10,1, 11.9,1,1, 10.567, 10734.315, 186.791, 52287.576 21/05/12,13:35:33,07,10,1, 11.9,1,1, 10.567, 10734.308, 186.758, 52287.591 21/05/12,13:35:33,08,10,1, 11.9,1,1, 10.567, 10734.272, 186.719, 52287.544 21/05/12,13:35:33,09,10,1, 11.9,1,1, 10.567, 10734.294, 186.684, 52287.560 21/05/12,13:35:33,10,10,1, 11.9,1,1, 10.567, 10734.290, 186.609, 52287.554 21/05/12,13:35:33,11,10,1, 11.9,1,1, 10.567, 10734.273, 186.590, 52287.504 21/05/12,13:35:33,12,10,1, 11.9,1,1, 10.567, 10734.252, 186.569, 52287.509 21/05/12,13:35:33,13,10,1, 11.9,1,1, 10.567, 10734.254, 186.523, 52287.451 21/05/12,13:35:33,14,10,1, 11.9,1,1, 10.567, 10734.235, 186.490, 52287.417 21/05/12,13:35:33,15,10,1, 11.9,1,1, 10.567, 10734.218, 186.474, 52287.471 21/05/12,13:35:33,16,10,1, 11.9,1,1, 10.567, 10734.216, 186.439, 52287.433 21/05/12,13:35:33,17,10,1, 11.9,1,1, 10.567, 10734.184, 186.407, 52287.384 21/05/12,13:35:33,18,10,1, 11.9,1,1, 10.567, 10734.205, 186.354, 52287.387 21/05/12,13:35:33,19,10,1, 11.9,1,1, 10.567, 10734.173, 186.327, 52287.371 21/05/12,13:35:34,00,10,1, 11.8,1,1, 10.566, 10734.166, 186.327, 52287.371 21/05/12,13:35:34,01,10,1, 11.8,1,1, 10.566, 10734.184, 186.253, 52287.334 21/05/12,13:35:34,02,10,1, 11.8,1,1, 10.566, 10734.162, 186.202, 52287.353 21/05/12,13:35:34,03,10,1, 11.8,1,1, 10.566, 10734.166, 186.168, 52287.320 21/05/12,13:35:34,04,10,1, 11.8,1,1, 10.566, 10734.144, 186.131, 52287.332 21/05/12,13:35:34,05,10,1, 11.8,1,1, 10.566, 10734.091, 186.096, 52287.287 21/05/12,13:35:34,06,10,1, 11.8,1,1, 10.566, 10734.119, 186.041, 52287.271 21/05/12,13:35:34,07,10,1, 11.8,1,1, 10.566, 10734.098, 186.027, 52287.252 21/05/12,13:35:34,08,10,1, 11.8,1,1, 10.566, 10734.065, 185.990, 52287.248 21/05/12,13:35:34,09,10,1, 11.8,1,1, 10.566, 10734.080, 185.961, 52287.242 21/05/12,13:35:34,10,10,1, 11.8,1,1, 10.566, 10734.079, 185.926, 52287.243 21/05/12,13:35:34,11,10,1, 11.8,1,1, 10.566, 10734.094, 185.910, 52287.201 21/05/12,13:35:34,12,10,1, 11.8,1,1, 10.566, 10734.070, 185.867, 52287.184 21/05/12,13:35:34,13,10,1, 11.8,1,1, 10.566, 10734.059, 185.819, 52287.172 21/05/12,13:35:34,14,10,1, 11.8,1,1, 10.566, 10734.043, 185.800, 52287.175 21/05/12,13:35:34,15,10,1, 11.8,1,1, 10.566, 10734.003, 185.722, 52287.138 21/05/12,13:35:34,16,10,1, 11.8,1,1, 10.566, 10734.020, 185.698, 52287.111 21/05/12,13:35:34,17,10,1, 11.8,1,1, 10.566, 10733.988, 185.668, 52287.122 21/05/12,13:35:34,18,10,1, 11.8,1,1, 10.566, 10733.965, 185.630, 52287.093 21/05/12,13:35:34,19,10,1, 11.8,1,1, 10.566, 10733.999, 185.571, 52287.094 21/05/12,13:35:35,00,10,1, 11.9,1,1, 10.564, 10733.999, 185.571, 52287.094 21/05/12,13:35:35,01,10,1, 11.9,1,1, 10.564, 10733.950, 185.535, 52287.058 21/05/12,13:35:35,02,10,1, 11.9,1,1, 10.564, 10733.944, 185.501, 52287.054 21/05/12,13:35:35,03,10,1, 11.9,1,1, 10.564, 10733.942, 185.458, 52287.031 21/05/12,13:35:35,04,10,1, 11.9,1,1, 10.564, 10733.941, 185.409, 52287.026 21/05/12,13:35:35,05,10,1, 11.9,1,1, 10.564, 10733.918, 185.372, 52287.001 21/05/12,13:35:35,06,10,1, 11.9,1,1, 10.564, 10733.898, 185.334, 52286.958 21/05/12,13:35:35,07,10,1, 11.9,1,1, 10.564, 10733.874, 185.307, 52286.966 21/05/12,13:35:35,08,10,1, 11.9,1,1, 10.564, 10733.889, 185.264, 52286.903 21/05/12,13:35:35,09,10,1, 11.9,1,1, 10.564, 10733.820, 185.217, 52286.996 21/05/12,13:35:35,10,10,1, 11.9,1,1, 10.564, 10733.847, 185.200, 52286.973 21/05/12,13:35:35,11,10,1, 11.9,1,1, 10.564, 10733.854, 185.176, 52286.952 21/05/12,13:35:35,12,10,1, 11.9,1,1, 10.564, 10733.810, 185.135, 52286.986 21/05/12,13:35:35,13,10,1, 11.9,1,1, 10.564, 10733.841, 185.110, 52286.931 21/05/12,13:35:35,14,10,1, 11.9,1,1, 10.564, 10733.820, 185.062, 52286.943 21/05/12,13:35:35,15,10,1, 11.9,1,1, 10.564, 10733.779, 185.040, 52287.171 21/05/12,13:35:35,16,10,1, 11.9,1,1, 10.564, 10733.787, 185.012, 52286.923 21/05/12,13:35:35,17,10,1, 11.9,1,1, 10.564, 10733.803, 184.979, 52286.926 21/05/12,13:35:35,18,10,1, 11.9,1,1, 10.564, 10733.744, 184.941, 52286.881 21/05/12,13:35:35,19,10,1, 11.9,1,1, 10.564, 10733.758, 184.898, 52286.818 21/05/12,13:35:36,00,10,1, 11.8,1,1, 10.566, 10733.757, 184.898, 52286.818 21/05/12,13:35:36,01,10,1, 11.8,1,1, 10.566, 10733.749, 184.825, 52286.831 21/05/12,13:35:36,02,10,1, 11.8,1,1, 10.566, 10733.743, 184.803, 52286.800 21/05/12,13:35:36,03,10,1, 11.8,1,1, 10.566, 10733.710, 184.771, 52286.769 21/05/12,13:35:36,04,10,1, 11.8,1,1, 10.566, 10733.726, 184.717, 52286.772 21/05/12,13:35:36,05,10,1, 11.8,1,1, 10.566, 10733.701, 184.691, 52286.732 21/05/12,13:35:36,06,10,1, 11.8,1,1, 10.566, 10733.690, 184.661, 52286.752 21/05/12,13:35:36,07,10,1, 11.8,1,1, 10.566, 10733.684, 184.626, 52286.704 21/05/12,13:35:36,08,10,1, 11.8,1,1, 10.566, 10733.688, 184.593, 52286.700 21/05/12,13:35:36,09,10,1, 11.8,1,1, 10.566, 10733.661, 184.558, 52286.671 21/05/12,13:35:36,10,10,1, 11.8,1,1, 10.566, 10733.646, 184.540, 52286.646 21/05/12,13:35:36,11,10,1, 11.8,1,1, 10.566, 10733.610, 184.506, 52286.632 21/05/12,13:35:36,12,10,1, 11.8,1,1, 10.566, 10733.621, 184.465, 52286.661 21/05/12,13:35:36,13,10,1, 11.8,1,1, 10.566, 10733.617, 184.421, 52286.608 21/05/12,13:35:36,14,10,1, 11.8,1,1, 10.566, 10733.612, 184.388, 52286.581 21/05/12,13:35:36,15,10,1, 11.8,1,1, 10.566, 10733.620, 184.326, 52286.600 21/05/12,13:35:36,16,10,1, 11.8,1,1, 10.566, 10733.594, 184.271, 52286.594 21/05/12,13:35:36,17,10,1, 11.8,1,1, 10.566, 10733.570, 184.271, 52286.560 21/05/12,13:35:36,18,10,1, 11.8,1,1, 10.566, 10733.569, 184.225, 52286.572 21/05/12,13:35:36,19,10,1, 11.8,1,1, 10.566, 10733.586, 184.206, 52286.566 21/05/12,13:35:37,00,10,1, 11.9,1,1, 10.568, 10733.582, 184.206, 52286.566 21/05/12,13:35:37,01,10,1, 11.9,1,1, 10.568, 10733.581, 184.142, 52286.531 21/05/12,13:35:37,02,10,1, 11.9,1,1, 10.568, 10733.550, 184.066, 52286.350 21/05/12,13:35:37,03,10,1, 11.9,1,1, 10.568, 10733.558, 184.057, 52286.535 21/05/12,13:35:37,04,10,1, 11.9,1,1, 10.568, 10733.539, 183.993, 52286.442 21/05/12,13:35:37,05,10,1, 11.9,1,1, 10.568, 10733.507, 183.963, 52286.444 21/05/12,13:35:37,06,10,1, 11.9,1,1, 10.568, 10733.474, 183.939, 52286.331 21/05/12,13:35:37,07,10,1, 11.9,1,1, 10.568, 10733.514, 183.925, 52286.459 21/05/12,13:35:37,08,10,1, 11.9,1,1, 10.568, 10733.497, 183.860, 52286.394 21/05/12,13:35:37,09,10,1, 11.9,1,1, 10.568, 10733.471, 183.827, 52286.368 21/05/12,13:35:37,10,10,1, 11.9,1,1, 10.568, 10733.461, 183.786, 52286.388 21/05/12,13:35:37,11,10,1, 11.9,1,1, 10.568, 10733.469, 183.788, 52286.369 21/05/12,13:35:37,12,10,1, 11.9,1,1, 10.568, 10733.436, 183.744, 52286.342 21/05/12,13:35:37,13,10,1, 11.9,1,1, 10.568, 10733.444, 183.698, 52286.315 21/05/12,13:35:37,14,10,1, 11.9,1,1, 10.568, 10733.414, 183.687, 52286.275 21/05/12,13:35:37,15,10,1, 11.9,1,1, 10.568, 10733.415, 183.605, 52286.310 21/05/12,13:35:37,16,10,1, 11.9,1,1, 10.568, 10733.397, 183.580, 52286.275 21/05/12,13:35:37,17,10,1, 11.9,1,1, 10.568, 10733.381, 183.543, 52286.230 21/05/12,13:35:37,18,10,1, 11.9,1,1, 10.568, 10733.394, 183.538, 52286.260 21/05/12,13:35:37,19,10,1, 11.9,1,1, 10.568, 10733.371, 183.463, 52286.254 21/05/12,13:35:38,00,10,1, 11.9,1,1, 10.569, 10733.365, 183.463, 52286.254 21/05/12,13:35:38,01,10,1, 11.9,1,1, 10.569, 10733.333, 183.431, 52286.221 21/05/12,13:35:38,02,10,1, 11.9,1,1, 10.569, 10733.333, 183.398, 52286.195 21/05/12,13:35:38,03,10,1, 11.9,1,1, 10.569, 10733.322, 183.371, 52286.184 21/05/12,13:35:38,04,10,1, 11.9,1,1, 10.569, 10733.321, 183.331, 52286.178 21/05/12,13:35:38,05,10,1, 11.9,1,1, 10.569, 10733.292, 183.292, 52286.146 21/05/12,13:35:38,06,10,1, 11.9,1,1, 10.569, 10733.287, 183.276, 52286.157 21/05/12,13:35:38,07,10,1, 11.9,1,1, 10.569, 10733.290, 183.267, 52286.127 21/05/12,13:35:38,08,10,1, 11.9,1,1, 10.569, 10733.258, 183.211, 52286.147 21/05/12,13:35:38,09,10,1, 11.9,1,1, 10.569, 10733.234, 183.184, 52285.997 21/05/12,13:35:38,10,10,1, 11.9,1,1, 10.569, 10733.285, 183.165, 52286.105 21/05/12,13:35:38,11,10,1, 11.9,1,1, 10.569, 10733.245, 183.119, 52286.018 21/05/12,13:35:38,12,10,1, 11.9,1,1, 10.569, 10733.260, 183.107, 52286.024 21/05/12,13:35:38,13,10,1, 11.9,1,1, 10.569, 10733.221, 183.054, 52286.059 21/05/12,13:35:38,14,10,1, 11.9,1,1, 10.569, 10733.220, 183.026, 52286.056 21/05/12,13:35:38,15,10,1, 11.9,1,1, 10.569, 10733.211, 182.991, 52286.040 21/05/12,13:35:38,16,10,1, 11.9,1,1, 10.569, 10733.206, 182.998, 52286.046 21/05/12,13:35:38,17,10,1, 11.9,1,1, 10.569, 10733.184, 182.949, 52286.044 21/05/12,13:35:38,18,10,1, 11.9,1,1, 10.569, 10733.151, 182.923, 52286.000 21/05/12,13:35:38,19,10,1, 11.9,1,1, 10.569, 10733.153, 182.904, 52285.995 21/05/12,13:35:39,00,10,1, 11.8,1,1, 10.566, 10733.148, 182.904, 52285.995 21/05/12,13:35:39,01,10,1, 11.8,1,1, 10.566, 10733.116, 182.838, 52285.935 21/05/12,13:35:39,02,10,1, 11.8,1,1, 10.566, 10733.138, 182.796, 52285.964 21/05/12,13:35:39,03,10,1, 11.8,1,1, 10.566, 10733.119, 182.791, 52285.923 21/05/12,13:35:39,04,10,1, 11.8,1,1, 10.566, 10733.120, 182.756, 52285.969 21/05/12,13:35:39,05,10,1, 11.8,1,1, 10.566, 10733.087, 182.703, 52285.964 21/05/12,13:35:39,06,10,1, 11.8,1,1, 10.566, 10733.100, 182.661, 52285.897 21/05/12,13:35:39,07,10,1, 11.8,1,1, 10.566, 10733.074, 182.642, 52285.865 21/05/12,13:35:39,08,10,1, 11.8,1,1, 10.566, 10733.084, 182.579, 52285.834 21/05/12,13:35:39,09,10,1, 11.8,1,1, 10.566, 10733.033, 182.551, 52285.837 21/05/12,13:35:39,10,10,1, 11.8,1,1, 10.566, 10733.034, 182.519, 52285.859 21/05/12,13:35:39,11,10,1, 11.8,1,1, 10.566, 10733.032, 182.498, 52285.854 21/05/12,13:35:39,12,10,1, 11.8,1,1, 10.566, 10733.010, 182.452, 52285.863 21/05/12,13:35:39,13,10,1, 11.8,1,1, 10.566, 10732.990, 182.429, 52285.791 21/05/12,13:35:39,14,10,1, 11.8,1,1, 10.566, 10733.007, 182.390, 52285.787 21/05/12,13:35:39,15,10,1, 11.8,1,1, 10.566, 10732.967, 182.365, 52285.750 21/05/12,13:35:39,16,10,1, 11.8,1,1, 10.566, 10732.984, 182.350, 52285.744 21/05/12,13:35:39,17,10,1, 11.8,1,1, 10.566, 10732.938, 182.301, 52285.700 21/05/12,13:35:39,18,10,1, 11.8,1,1, 10.566, 10732.931, 182.275, 52285.699 21/05/12,13:35:39,19,10,1, 11.8,1,1, 10.566, 10732.897, 182.241, 52285.691 21/05/12,13:35:40,00,10,1, 11.9,1,1, 10.567, 10732.889, 182.241, 52285.691 21/05/12,13:35:40,01,10,1, 11.9,1,1, 10.567, 10732.888, 182.173, 52285.677 21/05/12,13:35:40,02,10,1, 11.9,1,1, 10.567, 10732.872, 182.147, 52285.691 21/05/12,13:35:40,03,10,1, 11.9,1,1, 10.567, 10732.853, 182.125, 52285.680 21/05/12,13:35:40,04,10,1, 11.9,1,1, 10.567, 10732.826, 182.081, 52285.665 21/05/12,13:35:40,05,10,1, 11.9,1,1, 10.567, 10732.807, 182.082, 52285.624 21/05/12,13:35:40,06,10,1, 11.9,1,1, 10.567, 10732.803, 182.025, 52285.629 21/05/12,13:35:40,07,10,1, 11.9,1,1, 10.567, 10732.793, 182.005, 52285.608 21/05/12,13:35:40,08,10,1, 11.9,1,1, 10.567, 10732.763, 181.957, 52285.604 21/05/12,13:35:40,09,10,1, 11.9,1,1, 10.567, 10732.758, 181.935, 52285.597 21/05/12,13:35:40,10,10,1, 11.9,1,1, 10.567, 10732.737, 181.900, 52285.539 21/05/12,13:35:40,11,10,1, 11.9,1,1, 10.567, 10732.705, 181.853, 52285.550 21/05/12,13:35:40,12,10,1, 11.9,1,1, 10.567, 10732.711, 181.828, 52285.533 21/05/12,13:35:40,13,10,1, 11.9,1,1, 10.567, 10732.689, 181.766, 52285.517 21/05/12,13:35:40,14,10,1, 11.9,1,1, 10.567, 10732.666, 181.724, 52285.518 21/05/12,13:35:40,15,10,1, 11.9,1,1, 10.567, 10732.652, 181.682, 52285.485 21/05/12,13:35:40,16,10,1, 11.9,1,1, 10.567, 10732.658, 181.663, 52285.508 21/05/12,13:35:40,17,10,1, 11.9,1,1, 10.567, 10732.654, 181.619, 52285.444 21/05/12,13:35:40,18,10,1, 11.9,1,1, 10.567, 10732.618, 181.613, 52285.427 21/05/12,13:35:40,19,10,1, 11.9,1,1, 10.567, 10732.596, 181.559, 52285.391 21/05/12,13:35:41,00,10,1, 11.9,1,1, 10.568, 10732.589, 181.559, 52285.391 21/05/12,13:35:41,01,10,1, 11.9,1,1, 10.568, 10732.565, 181.510, 52285.414 21/05/12,13:35:41,02,10,1, 11.9,1,1, 10.568, 10732.578, 181.444, 52285.379 21/05/12,13:35:41,03,10,1, 11.9,1,1, 10.568, 10732.510, 181.418, 52285.330 21/05/12,13:35:41,04,10,1, 11.9,1,1, 10.568, 10732.540, 181.369, 52285.335 21/05/12,13:35:41,05,10,1, 11.9,1,1, 10.568, 10732.518, 181.348, 52285.296 21/05/12,13:35:41,06,10,1, 11.9,1,1, 10.568, 10732.474, 181.331, 52285.300 21/05/12,13:35:41,07,10,1, 11.9,1,1, 10.568, 10732.499, 181.284, 52285.277 21/05/12,13:35:41,08,10,1, 11.9,1,1, 10.568, 10732.465, 181.252, 52285.295 21/05/12,13:35:41,09,10,1, 11.9,1,1, 10.568, 10732.443, 181.214, 52285.250 21/05/12,13:35:41,10,10,1, 11.9,1,1, 10.568, 10732.428, 181.152, 52285.271 21/05/12,13:35:41,11,10,1, 11.9,1,1, 10.568, 10732.408, 181.129, 52285.216 21/05/12,13:35:41,12,10,1, 11.9,1,1, 10.568, 10732.389, 181.081, 52285.224 21/05/12,13:35:41,13,10,1, 11.9,1,1, 10.568, 10732.379, 181.058, 52285.193 21/05/12,13:35:41,14,10,1, 11.9,1,1, 10.568, 10732.382, 181.043, 52285.183 21/05/12,13:35:41,15,10,1, 11.9,1,1, 10.568, 10732.363, 180.997, 52285.153 21/05/12,13:35:41,16,10,1, 11.9,1,1, 10.568, 10732.365, 180.951, 52285.166 21/05/12,13:35:41,17,10,1, 11.9,1,1, 10.568, 10732.330, 180.928, 52285.151 21/05/12,13:35:41,18,10,1, 11.9,1,1, 10.568, 10732.356, 180.892, 52285.103 21/05/12,13:35:41,19,10,1, 11.9,1,1, 10.568, 10732.337, 180.867, 52285.117 21/05/12,13:35:42,00,10,1, 11.9,1,1, 10.569, 10732.330, 180.867, 52285.117 21/05/12,13:35:42,01,10,1, 11.9,1,1, 10.569, 10732.314, 180.787, 52285.081 21/05/12,13:35:42,02,10,1, 11.9,1,1, 10.569, 10732.288, 180.736, 52285.087 21/05/12,13:35:42,03,10,1, 11.9,1,1, 10.569, 10732.272, 180.715, 52285.043 21/05/12,13:35:42,04,10,1, 11.9,1,1, 10.569, 10732.275, 180.706, 52285.031 21/05/12,13:35:42,05,10,1, 11.9,1,1, 10.569, 10732.264, 180.670, 52284.996 21/05/12,13:35:42,06,10,1, 11.9,1,1, 10.569, 10732.258, 180.642, 52285.015 21/05/12,13:35:42,07,10,1, 11.9,1,1, 10.569, 10732.260, 180.590, 52285.009 21/05/12,13:35:42,08,10,1, 11.9,1,1, 10.569, 10732.234, 180.569, 52284.938 21/05/12,13:35:42,09,10,1, 11.9,1,1, 10.569, 10732.222, 180.558, 52284.976 21/05/12,13:35:42,10,10,1, 11.9,1,1, 10.569, 10732.241, 180.502, 52284.966 21/05/12,13:35:42,11,10,1, 11.9,1,1, 10.569, 10732.211, 180.494, 52284.980 21/05/12,13:35:42,12,10,1, 11.9,1,1, 10.569, 10732.186, 180.430, 52284.929 21/05/12,13:35:42,13,10,1, 11.9,1,1, 10.569, 10732.194, 180.387, 52284.913 21/05/12,13:35:42,14,10,1, 11.9,1,1, 10.569, 10732.177, 180.392, 52284.870 21/05/12,13:35:42,15,10,1, 11.9,1,1, 10.569, 10732.182, 180.327, 52284.820 21/05/12,13:35:42,16,10,1, 11.9,1,1, 10.569, 10732.139, 180.294, 52284.857 21/05/12,13:35:42,17,10,1, 11.9,1,1, 10.569, 10732.142, 180.233, 52284.806 21/05/12,13:35:42,18,10,1, 11.9,1,1, 10.569, 10732.137, 180.215, 52284.791 21/05/12,13:35:42,19,10,1, 11.9,1,1, 10.569, 10732.115, 180.188, 52284.796 21/05/12,13:35:43,00,10,1, 11.8,1,1, 10.569, 10732.113, 180.188, 52284.796 21/05/12,13:35:43,01,10,1, 11.8,1,1, 10.569, 10732.100, 180.102, 52284.750 21/05/12,13:35:43,02,10,1, 11.8,1,1, 10.569, 10732.092, 180.040, 52284.696 21/05/12,13:35:43,03,10,1, 11.8,1,1, 10.569, 10732.070, 180.027, 52284.669 21/05/12,13:35:43,04,10,1, 11.8,1,1, 10.569, 10732.063, 179.992, 52284.674 21/05/12,13:35:43,05,10,1, 11.8,1,1, 10.569, 10732.089, 179.950, 52284.629 21/05/12,13:35:43,06,10,1, 11.8,1,1, 10.569, 10732.053, 179.903, 52284.682 21/05/12,13:35:43,07,10,1, 11.8,1,1, 10.569, 10732.029, 179.863, 52284.601 21/05/12,13:35:43,08,10,1, 11.8,1,1, 10.569, 10732.054, 179.843, 52284.639 21/05/12,13:35:43,09,10,1, 11.8,1,1, 10.569, 10732.016, 179.778, 52284.600 21/05/12,13:35:43,10,10,1, 11.8,1,1, 10.569, 10731.979, 179.744, 52284.537 21/05/12,13:35:43,11,10,1, 11.8,1,1, 10.569, 10732.001, 179.685, 52284.607 21/05/12,13:35:43,12,10,1, 11.8,1,1, 10.569, 10731.953, 179.656, 52284.609 21/05/12,13:35:43,13,10,1, 11.8,1,1, 10.569, 10731.969, 179.598, 52284.572 21/05/12,13:35:43,14,10,1, 11.8,1,1, 10.569, 10731.940, 179.525, 52284.549 21/05/12,13:35:43,15,10,1, 11.8,1,1, 10.569, 10731.923, 179.529, 52284.471 21/05/12,13:35:43,16,10,1, 11.8,1,1, 10.569, 10731.936, 179.476, 52284.502 21/05/12,13:35:43,17,10,1, 11.8,1,1, 10.569, 10731.888, 179.431, 52284.490 21/05/12,13:35:43,18,10,1, 11.8,1,1, 10.569, 10731.881, 179.397, 52284.440 21/05/12,13:35:43,19,10,1, 11.8,1,1, 10.569, 10731.873, 179.342, 52284.438 21/05/12,13:35:44,00,10,1, 11.9,1,1, 10.569, 10731.871, 179.342, 52284.438 21/05/12,13:35:44,01,10,1, 11.9,1,1, 10.569, 10731.864, 179.240, 52284.426 21/05/12,13:35:44,02,10,1, 11.9,1,1, 10.569, 10731.851, 179.179, 52284.388 21/05/12,13:35:44,03,10,1, 11.9,1,1, 10.569, 10731.802, 179.170, 52284.408 21/05/12,13:35:44,04,10,1, 11.9,1,1, 10.569, 10731.806, 179.106, 52284.383 21/05/12,13:35:44,05,10,1, 11.9,1,1, 10.569, 10731.776, 179.063, 52284.341 21/05/12,13:35:44,06,10,1, 11.9,1,1, 10.569, 10731.768, 179.006, 52284.316 21/05/12,13:35:44,07,10,1, 11.9,1,1, 10.569, 10731.743, 178.979, 52284.305 21/05/12,13:35:44,08,10,1, 11.9,1,1, 10.569, 10731.758, 178.944, 52284.173 21/05/12,13:35:44,09,10,1, 11.9,1,1, 10.569, 10731.744, 178.911, 52284.263 21/05/12,13:35:44,10,10,1, 11.9,1,1, 10.569, 10731.737, 178.860, 52284.204 21/05/12,13:35:44,11,10,1, 11.9,1,1, 10.569, 10731.692, 178.803, 52284.213 21/05/12,13:35:44,12,10,1, 11.9,1,1, 10.569, 10731.686, 178.782, 52284.187 21/05/12,13:35:44,13,10,1, 11.9,1,1, 10.569, 10731.667, 178.739, 52284.194 21/05/12,13:35:44,14,10,1, 11.9,1,1, 10.569, 10731.636, 178.688, 52284.170 21/05/12,13:35:44,15,10,1, 11.9,1,1, 10.569, 10731.617, 178.642, 52284.143 21/05/12,13:35:44,16,10,1, 11.9,1,1, 10.569, 10731.608, 178.594, 52284.131 21/05/12,13:35:44,17,10,1, 11.9,1,1, 10.569, 10731.582, 178.554, 52284.110 21/05/12,13:35:44,18,10,1, 11.9,1,1, 10.569, 10731.573, 178.511, 52284.103 21/05/12,13:35:44,19,10,1, 11.9,1,1, 10.569, 10731.552, 178.471, 52284.086 21/05/12,13:35:45,00,10,1, 11.9,1,1, 10.568, 10731.546, 178.471, 52284.086 21/05/12,13:35:45,01,10,1, 11.9,1,1, 10.568, 10731.510, 178.387, 52284.051 21/05/12,13:35:45,02,10,1, 11.9,1,1, 10.568, 10731.503, 178.343, 52284.050 21/05/12,13:35:45,03,10,1, 11.9,1,1, 10.568, 10731.475, 178.300, 52284.030 21/05/12,13:35:45,04,10,1, 11.9,1,1, 10.568, 10731.467, 178.248, 52284.014 21/05/12,13:35:45,05,10,1, 11.9,1,1, 10.568, 10731.473, 178.203, 52283.960 21/05/12,13:35:45,06,10,1, 11.9,1,1, 10.568, 10731.455, 178.174, 52283.993 21/05/12,13:35:45,07,10,1, 11.9,1,1, 10.568, 10731.418, 178.124, 52283.948 21/05/12,13:35:45,08,10,1, 11.9,1,1, 10.568, 10731.395, 178.091, 52283.953 21/05/12,13:35:45,09,10,1, 11.9,1,1, 10.568, 10731.357, 178.038, 52283.944 21/05/12,13:35:45,10,10,1, 11.9,1,1, 10.568, 10731.341, 178.000, 52283.875 21/05/12,13:35:45,11,10,1, 11.9,1,1, 10.568, 10731.316, 177.974, 52283.920 21/05/12,13:35:45,12,10,1, 11.9,1,1, 10.568, 10731.301, 177.923, 52283.888 21/05/12,13:35:45,13,10,1, 11.9,1,1, 10.568, 10731.310, 177.840, 52283.911 21/05/12,13:35:45,14,10,1, 11.9,1,1, 10.568, 10731.290, 177.826, 52283.863 21/05/12,13:35:45,15,10,1, 11.9,1,1, 10.568, 10731.260, 177.769, 52283.804 21/05/12,13:35:45,16,10,1, 11.9,1,1, 10.568, 10731.252, 177.721, 52283.827 21/05/12,13:35:45,17,10,1, 11.9,1,1, 10.568, 10731.247, 177.660, 52283.811 21/05/12,13:35:45,18,10,1, 11.9,1,1, 10.568, 10731.207, 177.580, 52283.749 21/05/12,13:35:45,19,10,1, 11.9,1,1, 10.568, 10731.183, 177.584, 52283.745 21/05/12,13:35:46,00,10,1, 11.8,1,1, 10.569, 10731.179, 177.584, 52283.745 21/05/12,13:35:46,01,10,1, 11.8,1,1, 10.569, 10731.140, 177.511, 52283.697 21/05/12,13:35:46,02,10,1, 11.8,1,1, 10.569, 10731.156, 177.447, 52283.751 21/05/12,13:35:46,03,10,1, 11.8,1,1, 10.569, 10731.106, 177.373, 52283.733 21/05/12,13:35:46,04,10,1, 11.8,1,1, 10.569, 10731.091, 177.337, 52283.676 21/05/12,13:35:46,05,10,1, 11.8,1,1, 10.569, 10731.081, 177.304, 52283.690 21/05/12,13:35:46,06,10,1, 11.8,1,1, 10.569, 10731.061, 177.246, 52283.571 21/05/12,13:35:46,07,10,1, 11.8,1,1, 10.569, 10731.078, 177.200, 52283.673 21/05/12,13:35:46,08,10,1, 11.8,1,1, 10.569, 10731.032, 177.136, 52283.644 21/05/12,13:35:46,09,10,1, 11.8,1,1, 10.569, 10731.024, 177.111, 52283.651 21/05/12,13:35:46,10,10,1, 11.8,1,1, 10.569, 10730.983, 177.061, 52283.642 21/05/12,13:35:46,11,10,1, 11.8,1,1, 10.569, 10730.960, 177.012, 52283.611 21/05/12,13:35:46,12,10,1, 11.8,1,1, 10.569, 10730.933, 176.959, 52283.578 21/05/12,13:35:46,13,10,1, 11.8,1,1, 10.569, 10730.942, 176.920, 52283.555 21/05/12,13:35:46,14,10,1, 11.8,1,1, 10.569, 10730.894, 176.879, 52283.558 21/05/12,13:35:46,15,10,1, 11.8,1,1, 10.569, 10730.897, 176.832, 52283.548 21/05/12,13:35:46,16,10,1, 11.8,1,1, 10.569, 10730.880, 176.800, 52283.521 21/05/12,13:35:46,17,10,1, 11.8,1,1, 10.569, 10730.871, 176.745, 52283.522 21/05/12,13:35:46,18,10,1, 11.8,1,1, 10.569, 10730.835, 176.707, 52283.500 21/05/12,13:35:46,19,10,1, 11.8,1,1, 10.569, 10730.832, 176.678, 52283.470 21/05/12,13:35:47,00,10,1, 11.8,1,1, 10.567, 10730.828, 176.678, 52283.470 21/05/12,13:35:47,01,10,1, 11.8,1,1, 10.567, 10730.777, 176.552, 52283.434 21/05/12,13:35:47,02,10,1, 11.8,1,1, 10.567, 10730.782, 176.535, 52283.461 21/05/12,13:35:47,03,10,1, 11.8,1,1, 10.567, 10730.734, 176.486, 52283.450 21/05/12,13:35:47,04,10,1, 11.8,1,1, 10.567, 10730.745, 176.423, 52283.432 21/05/12,13:35:47,05,10,1, 11.8,1,1, 10.567, 10730.714, 176.398, 52283.416 21/05/12,13:35:47,06,10,1, 11.8,1,1, 10.567, 10730.707, 176.366, 52283.391 21/05/12,13:35:47,07,10,1, 11.8,1,1, 10.567, 10730.673, 176.296, 52283.400 21/05/12,13:35:47,08,10,1, 11.8,1,1, 10.567, 10730.668, 176.271, 52283.373 21/05/12,13:35:47,09,10,1, 11.8,1,1, 10.567, 10730.634, 176.196, 52283.355 21/05/12,13:35:47,10,10,1, 11.8,1,1, 10.567, 10730.635, 176.171, 52283.427 21/05/12,13:35:47,11,10,1, 11.8,1,1, 10.567, 10730.637, 176.151, 52283.343 21/05/12,13:35:47,12,10,1, 11.8,1,1, 10.567, 10730.613, 176.086, 52283.324 21/05/12,13:35:47,13,10,1, 11.8,1,1, 10.567, 10730.630, 176.079, 52283.306 21/05/12,13:35:47,14,10,1, 11.8,1,1, 10.567, 10730.599, 176.024, 52283.281 21/05/12,13:35:47,15,10,1, 11.8,1,1, 10.567, 10730.565, 175.970, 52283.303 21/05/12,13:35:47,16,10,1, 11.8,1,1, 10.567, 10730.568, 175.938, 52283.280 21/05/12,13:35:47,17,10,1, 11.8,1,1, 10.567, 10730.556, 175.901, 52283.255 21/05/12,13:35:47,18,10,1, 11.8,1,1, 10.567, 10730.524, 175.839, 52283.235 21/05/12,13:35:47,19,10,1, 11.8,1,1, 10.567, 10730.521, 175.801, 52283.254 21/05/12,13:35:48,00,10,1, 11.9,1,1, 10.571, 10730.519, 175.801, 52283.254 21/05/12,13:35:48,01,10,1, 11.9,1,1, 10.571, 10730.482, 175.707, 52283.228 21/05/12,13:35:48,02,10,1, 11.9,1,1, 10.571, 10730.454, 175.673, 52283.222 21/05/12,13:35:48,03,10,1, 11.9,1,1, 10.571, 10730.474, 175.641, 52283.239 21/05/12,13:35:48,04,10,1, 11.9,1,1, 10.571, 10730.444, 175.599, 52283.226 21/05/12,13:35:48,05,10,1, 11.9,1,1, 10.571, 10730.419, 175.559, 52283.187 21/05/12,13:35:48,06,10,1, 11.9,1,1, 10.571, 10730.425, 175.506, 52283.193 21/05/12,13:35:48,07,10,1, 11.9,1,1, 10.571, 10730.410, 175.461, 52283.159 21/05/12,13:35:48,08,10,1, 11.9,1,1, 10.571, 10730.381, 175.452, 52283.171 21/05/12,13:35:48,09,10,1, 11.9,1,1, 10.571, 10730.374, 175.401, 52283.131 21/05/12,13:35:48,10,10,1, 11.9,1,1, 10.571, 10730.370, 175.350, 52283.127 21/05/12,13:35:48,11,10,1, 11.9,1,1, 10.571, 10730.336, 175.298, 52283.055 21/05/12,13:35:48,12,10,1, 11.9,1,1, 10.571, 10730.337, 175.263, 52283.084 21/05/12,13:35:48,13,10,1, 11.9,1,1, 10.571, 10730.310, 175.249, 52283.206 21/05/12,13:35:48,14,10,1, 11.9,1,1, 10.571, 10730.324, 175.162, 52283.083 21/05/12,13:35:48,15,10,1, 11.9,1,1, 10.571, 10730.268, 175.129, 52283.166 21/05/12,13:35:48,16,10,1, 11.9,1,1, 10.571, 10730.282, 175.079, 52283.006 21/05/12,13:35:48,17,10,1, 11.9,1,1, 10.571, 10730.257, 175.027, 52283.024 21/05/12,13:35:48,18,10,1, 11.9,1,1, 10.571, 10730.251, 174.994, 52283.040 21/05/12,13:35:48,19,10,1, 11.9,1,1, 10.571, 10730.230, 174.965, 52283.027 21/05/12,13:35:49,00,10,1, 11.9,1,1, 10.568, 10730.227, 174.965, 52283.027 21/05/12,13:35:49,01,10,1, 11.9,1,1, 10.568, 10730.200, 174.869, 52282.990 21/05/12,13:35:49,02,10,1, 11.9,1,1, 10.568, 10730.196, 174.833, 52283.018 21/05/12,13:35:49,03,10,1, 11.9,1,1, 10.568, 10730.138, 174.791, 52282.970 21/05/12,13:35:49,04,10,1, 11.9,1,1, 10.568, 10730.169, 174.751, 52282.980 21/05/12,13:35:49,05,10,1, 11.9,1,1, 10.568, 10730.146, 174.710, 52282.972 21/05/12,13:35:49,06,10,1, 11.9,1,1, 10.568, 10730.140, 174.640, 52282.936 21/05/12,13:35:49,07,10,1, 11.9,1,1, 10.568, 10730.114, 174.596, 52282.929 21/05/12,13:35:49,08,10,1, 11.9,1,1, 10.568, 10730.091, 174.567, 52282.888 21/05/12,13:35:49,09,10,1, 11.9,1,1, 10.568, 10730.085, 174.527, 52282.895 21/05/12,13:35:49,10,10,1, 11.9,1,1, 10.568, 10730.062, 174.498, 52282.855 21/05/12,13:35:49,11,10,1, 11.9,1,1, 10.568, 10730.056, 174.447, 52282.888 21/05/12,13:35:49,12,10,1, 11.9,1,1, 10.568, 10730.026, 174.420, 52282.888 21/05/12,13:35:49,13,10,1, 11.9,1,1, 10.568, 10730.021, 174.362, 52282.818 21/05/12,13:35:49,14,10,1, 11.9,1,1, 10.568, 10730.007, 174.373, 52282.907 21/05/12,13:35:49,15,10,1, 11.9,1,1, 10.568, 10729.995, 174.306, 52282.815 21/05/12,13:35:49,16,10,1, 11.9,1,1, 10.568, 10729.975, 174.266, 52282.815 21/05/12,13:35:49,17,10,1, 11.9,1,1, 10.568, 10729.993, 174.230, 52282.859 21/05/12,13:35:49,18,10,1, 11.9,1,1, 10.568, 10729.957, 174.208, 52282.850 21/05/12,13:35:49,19,10,1, 11.9,1,1, 10.568, 10729.968, 174.160, 52282.847 21/05/12,13:35:50,00,10,1, 11.9,1,1, 10.573, 10729.960, 174.160, 52282.847 21/05/12,13:35:50,01,10,1, 11.9,1,1, 10.573, 10729.916, 174.086, 52282.793 21/05/12,13:35:50,02,10,1, 11.9,1,1, 10.573, 10729.929, 174.031, 52282.816 21/05/12,13:35:50,03,10,1, 11.9,1,1, 10.573, 10729.898, 173.974, 52282.796 21/05/12,13:35:50,04,10,1, 11.9,1,1, 10.573, 10729.891, 173.938, 52282.746 21/05/12,13:35:50,05,10,1, 11.9,1,1, 10.573, 10729.880, 173.921, 52282.742 21/05/12,13:35:50,06,10,1, 11.9,1,1, 10.573, 10729.878, 173.874, 52282.698 21/05/12,13:35:50,07,10,1, 11.9,1,1, 10.573, 10729.846, 173.844, 52282.677 21/05/12,13:35:50,08,10,1, 11.9,1,1, 10.573, 10729.874, 173.784, 52282.686 21/05/12,13:35:50,09,10,1, 11.9,1,1, 10.573, 10729.838, 173.757, 52282.723 21/05/12,13:35:50,10,10,1, 11.9,1,1, 10.573, 10729.825, 173.722, 52282.701 21/05/12,13:35:50,11,10,1, 11.9,1,1, 10.573, 10729.806, 173.675, 52282.682 21/05/12,13:35:50,12,10,1, 11.9,1,1, 10.573, 10729.791, 173.637, 52282.671 21/05/12,13:35:50,13,10,1, 11.9,1,1, 10.573, 10729.799, 173.601, 52282.694 21/05/12,13:35:50,14,10,1, 11.9,1,1, 10.573, 10729.788, 173.550, 52282.635 21/05/12,13:35:50,15,10,1, 11.9,1,1, 10.573, 10729.794, 173.521, 52282.669 21/05/12,13:35:50,16,10,1, 11.9,1,1, 10.573, 10729.765, 173.516, 52282.611 21/05/12,13:35:50,17,10,1, 11.9,1,1, 10.573, 10729.754, 173.436, 52282.633 21/05/12,13:35:50,18,10,1, 11.9,1,1, 10.573, 10729.741, 173.412, 52282.593 21/05/12,13:35:50,19,10,1, 11.9,1,1, 10.573, 10729.728, 173.384, 52282.583 21/05/12,13:35:51,00,10,1, 11.8,1,1, 10.566, 10729.727, 173.384, 52282.583 21/05/12,13:35:51,01,10,1, 11.8,1,1, 10.566, 10729.732, 173.288, 52282.626 21/05/12,13:35:51,02,10,1, 11.8,1,1, 10.566, 10729.671, 173.279, 52282.559 21/05/12,13:35:51,03,10,1, 11.8,1,1, 10.566, 10729.684, 173.224, 52282.553 21/05/12,13:35:51,04,10,1, 11.8,1,1, 10.566, 10729.677, 173.195, 52282.555 21/05/12,13:35:51,05,10,1, 11.8,1,1, 10.566, 10729.631, 173.142, 52282.565 21/05/12,13:35:51,06,10,1, 11.8,1,1, 10.566, 10729.657, 173.115, 52282.527 21/05/12,13:35:51,07,10,1, 11.8,1,1, 10.566, 10729.652, 173.049, 52282.554 21/05/12,13:35:51,08,10,1, 11.8,1,1, 10.566, 10729.652, 173.027, 52282.513 21/05/12,13:35:51,09,10,1, 11.8,1,1, 10.566, 10729.642, 172.983, 52282.484 21/05/12,13:35:51,10,10,1, 11.8,1,1, 10.566, 10729.644, 172.967, 52282.462 21/05/12,13:35:51,11,10,1, 11.8,1,1, 10.566, 10729.621, 172.922, 52282.520 21/05/12,13:35:51,12,10,1, 11.8,1,1, 10.566, 10729.633, 172.873, 52282.469 21/05/12,13:35:51,13,10,1, 11.8,1,1, 10.566, 10729.637, 172.821, 52282.466 21/05/12,13:35:51,14,10,1, 11.8,1,1, 10.566, 10729.600, 172.796, 52282.489 21/05/12,13:35:51,15,10,1, 11.8,1,1, 10.566, 10729.586, 172.757, 52282.467 21/05/12,13:35:51,16,10,1, 11.8,1,1, 10.566, 10729.587, 172.716, 52282.432 21/05/12,13:35:51,17,10,1, 11.8,1,1, 10.566, 10729.593, 172.665, 52282.432 21/05/12,13:35:51,18,10,1, 11.8,1,1, 10.566, 10729.567, 172.628, 52282.391 21/05/12,13:35:51,19,10,1, 11.8,1,1, 10.566, 10729.569, 172.595, 52282.413 21/05/12,13:35:52,00,10,1, 11.8,1,1, 10.565, 10729.568, 172.595, 52282.413 21/05/12,13:35:52,01,10,1, 11.8,1,1, 10.565, 10729.555, 172.542, 52282.390 21/05/12,13:35:52,02,10,1, 11.8,1,1, 10.565, 10729.552, 172.507, 52282.370 21/05/12,13:35:52,03,10,1, 11.8,1,1, 10.565, 10729.560, 172.472, 52282.367 21/05/12,13:35:52,04,10,1, 11.8,1,1, 10.565, 10729.530, 172.430, 52282.353 21/05/12,13:35:52,05,10,1, 11.8,1,1, 10.565, 10729.547, 172.400, 52282.344 21/05/12,13:35:52,06,10,1, 11.8,1,1, 10.565, 10729.509, 172.342, 52282.282 21/05/12,13:35:52,07,10,1, 11.8,1,1, 10.565, 10729.509, 172.309, 52282.345 21/05/12,13:35:52,08,10,1, 11.8,1,1, 10.565, 10729.516, 172.278, 52282.296 21/05/12,13:35:52,09,10,1, 11.8,1,1, 10.565, 10729.508, 172.247, 52282.342 21/05/12,13:35:52,10,10,1, 11.8,1,1, 10.565, 10729.479, 172.212, 52282.300 21/05/12,13:35:52,11,10,1, 11.8,1,1, 10.565, 10729.511, 172.159, 52282.299 21/05/12,13:35:52,12,10,1, 11.8,1,1, 10.565, 10729.494, 172.121, 52282.313 21/05/12,13:35:52,13,10,1, 11.8,1,1, 10.565, 10729.487, 172.080, 52282.257 21/05/12,13:35:52,14,10,1, 11.8,1,1, 10.565, 10729.482, 172.054, 52282.276 21/05/12,13:35:52,15,10,1, 11.8,1,1, 10.565, 10729.482, 172.005, 52282.285 21/05/12,13:35:52,16,10,1, 11.8,1,1, 10.565, 10729.458, 171.981, 52282.261 21/05/12,13:35:52,17,10,1, 11.8,1,1, 10.565, 10729.470, 171.920, 52282.217 21/05/12,13:35:52,18,10,1, 11.8,1,1, 10.565, 10729.439, 171.900, 52282.218 21/05/12,13:35:52,19,10,1, 11.8,1,1, 10.565, 10729.454, 171.850, 52282.222 21/05/12,13:35:53,00,09,1, 11.9,1,1, 10.568, 10729.451, 171.850, 52282.222 21/05/12,13:35:53,01,09,1, 11.9,1,1, 10.568, 10729.426, 171.787, 52282.172 21/05/12,13:35:53,02,09,1, 11.9,1,1, 10.568, 10729.411, 171.740, 52282.165 21/05/12,13:35:53,03,09,1, 11.9,1,1, 10.568, 10729.384, 171.701, 52282.188 21/05/12,13:35:53,04,09,1, 11.9,1,1, 10.568, 10729.396, 171.634, 52282.145 21/05/12,13:35:53,05,09,1, 11.9,1,1, 10.568, 10729.400, 171.610, 52282.121 21/05/12,13:35:53,06,09,1, 11.9,1,1, 10.568, 10729.370, 171.596, 52282.151 21/05/12,13:35:53,07,09,1, 11.9,1,1, 10.568, 10729.377, 171.543, 52282.119 21/05/12,13:35:53,08,09,1, 11.9,1,1, 10.568, 10729.352, 171.507, 52282.119 21/05/12,13:35:53,09,09,1, 11.9,1,1, 10.568, 10729.340, 171.465, 52282.071 21/05/12,13:35:53,10,09,1, 11.9,1,1, 10.568, 10729.357, 171.421, 52282.112 21/05/12,13:35:53,11,09,1, 11.9,1,1, 10.568, 10729.330, 171.393, 52282.090 21/05/12,13:35:53,12,09,1, 11.9,1,1, 10.568, 10729.307, 171.331, 52282.070 21/05/12,13:35:53,13,09,1, 11.9,1,1, 10.568, 10729.306, 171.320, 52282.085 21/05/12,13:35:53,14,09,1, 11.9,1,1, 10.568, 10729.293, 171.276, 52282.050 21/05/12,13:35:53,15,09,1, 11.9,1,1, 10.568, 10729.285, 171.230, 52282.066 21/05/12,13:35:53,16,09,1, 11.9,1,1, 10.568, 10729.276, 171.212, 52282.075 21/05/12,13:35:53,17,09,1, 11.9,1,1, 10.568, 10729.286, 171.144, 52282.031 21/05/12,13:35:53,18,09,1, 11.9,1,1, 10.568, 10729.264, 171.108, 52282.016 21/05/12,13:35:53,19,09,1, 11.9,1,1, 10.568, 10729.249, 171.064, 52282.003 21/05/12,13:35:54,00,09,1, 11.9,1,1, 10.572, 10729.243, 171.064, 52282.003 21/05/12,13:35:54,01,09,1, 11.9,1,1, 10.572, 10729.240, 170.994, 52281.989 21/05/12,13:35:54,02,09,1, 11.9,1,1, 10.572, 10729.218, 170.950, 52281.989 21/05/12,13:35:54,03,09,1, 11.9,1,1, 10.572, 10729.231, 170.925, 52282.006 21/05/12,13:35:54,04,09,1, 11.9,1,1, 10.572, 10729.202, 170.876, 52281.980 21/05/12,13:35:54,05,09,1, 11.9,1,1, 10.572, 10729.200, 170.856, 52281.934 21/05/12,13:35:54,06,09,1, 11.9,1,1, 10.572, 10729.182, 170.804, 52281.929 21/05/12,13:35:54,07,09,1, 11.9,1,1, 10.572, 10729.188, 170.762, 52281.927 21/05/12,13:35:54,08,09,1, 11.9,1,1, 10.572, 10729.169, 170.719, 52281.924 21/05/12,13:35:54,09,09,1, 11.9,1,1, 10.572, 10729.179, 170.670, 52281.880 21/05/12,13:35:54,10,09,1, 11.9,1,1, 10.572, 10729.156, 170.668, 52281.897 21/05/12,13:35:54,11,09,1, 11.9,1,1, 10.572, 10729.116, 170.605, 52281.897 21/05/12,13:35:54,12,09,1, 11.9,1,1, 10.572, 10729.131, 170.554, 52281.857 21/05/12,13:35:54,13,09,1, 11.9,1,1, 10.572, 10729.120, 170.543, 52281.854 21/05/12,13:35:54,14,09,1, 11.9,1,1, 10.572, 10729.148, 170.478, 52281.864 21/05/12,13:35:54,15,09,1, 11.9,1,1, 10.572, 10729.120, 170.453, 52281.835 21/05/12,13:35:54,16,09,1, 11.9,1,1, 10.572, 10729.102, 170.425, 52281.854 21/05/12,13:35:54,17,09,1, 11.9,1,1, 10.572, 10729.086, 170.379, 52281.809 21/05/12,13:35:54,18,09,1, 11.9,1,1, 10.572, 10729.089, 170.375, 52281.822 21/05/12,13:35:54,19,09,1, 11.9,1,1, 10.572, 10729.064, 170.321, 52281.841 21/05/12,13:35:55,00,09,1, 11.8,1,1, 10.571, 10729.059, 170.321, 52281.841 21/05/12,13:35:55,01,09,1, 11.8,1,1, 10.571, 10729.063, 170.243, 52281.828 21/05/12,13:35:55,02,09,1, 11.8,1,1, 10.571, 10729.058, 170.208, 52281.809 21/05/12,13:35:55,03,09,1, 11.8,1,1, 10.571, 10729.064, 170.186, 52281.831 21/05/12,13:35:55,04,09,1, 11.8,1,1, 10.571, 10729.076, 170.119, 52281.643 21/05/12,13:35:55,05,09,1, 11.8,1,1, 10.571, 10729.063, 170.110, 52281.758 21/05/12,13:35:55,06,09,1, 11.8,1,1, 10.571, 10729.029, 170.058, 52281.749 21/05/12,13:35:55,07,09,1, 11.8,1,1, 10.571, 10729.040, 170.035, 52281.738 21/05/12,13:35:55,08,09,1, 11.8,1,1, 10.571, 10729.021, 169.973, 52281.754 21/05/12,13:35:55,09,09,1, 11.8,1,1, 10.571, 10729.027, 169.949, 52281.735 21/05/12,13:35:55,10,09,1, 11.8,1,1, 10.571, 10729.025, 169.918, 52281.763 21/05/12,13:35:55,11,09,1, 11.8,1,1, 10.571, 10729.010, 169.857, 52281.735 21/05/12,13:35:55,12,09,1, 11.8,1,1, 10.571, 10729.009, 169.853, 52281.726 21/05/12,13:35:55,13,09,1, 11.8,1,1, 10.571, 10729.009, 169.806, 52281.700 21/05/12,13:35:55,14,09,1, 11.8,1,1, 10.571, 10729.044, 169.774, 52281.695 21/05/12,13:35:55,15,09,1, 11.8,1,1, 10.571, 10729.039, 169.737, 52281.738 21/05/12,13:35:55,16,09,1, 11.8,1,1, 10.571, 10729.029, 169.701, 52281.713 21/05/12,13:35:55,17,09,1, 11.8,1,1, 10.571, 10729.014, 169.666, 52281.680 21/05/12,13:35:55,18,09,1, 11.8,1,1, 10.571, 10728.987, 169.618, 52281.671 21/05/12,13:35:55,19,09,1, 11.8,1,1, 10.571, 10728.994, 169.595, 52281.665 21/05/12,13:35:56,00,10,1, 11.9,1,1, 10.569, 10728.992, 169.595, 52281.665 21/05/12,13:35:56,01,10,1, 11.9,1,1, 10.569, 10729.008, 169.510, 52281.676 21/05/12,13:35:56,02,10,1, 11.9,1,1, 10.569, 10728.991, 169.503, 52281.669 21/05/12,13:35:56,03,10,1, 11.9,1,1, 10.569, 10728.998, 169.465, 52281.647 21/05/12,13:35:56,04,10,1, 11.9,1,1, 10.569, 10728.981, 169.427, 52281.621 21/05/12,13:35:56,05,10,1, 11.9,1,1, 10.569, 10728.985, 169.382, 52281.600 21/05/12,13:35:56,06,10,1, 11.9,1,1, 10.569, 10728.940, 169.373, 52281.717 21/05/12,13:35:56,07,10,1, 11.9,1,1, 10.569, 10728.983, 169.343, 52281.635 21/05/12,13:35:56,08,10,1, 11.9,1,1, 10.569, 10728.993, 169.260, 52281.541 21/05/12,13:35:56,09,10,1, 11.9,1,1, 10.569, 10728.957, 169.221, 52281.590 21/05/12,13:35:56,10,10,1, 11.9,1,1, 10.569, 10728.980, 169.179, 52281.566 21/05/12,13:35:56,11,10,1, 11.9,1,1, 10.569, 10728.976, 169.136, 52281.606 21/05/12,13:35:56,12,10,1, 11.9,1,1, 10.569, 10728.989, 169.123, 52281.580 21/05/12,13:35:56,13,10,1, 11.9,1,1, 10.569, 10728.976, 169.071, 52281.525 21/05/12,13:35:56,14,10,1, 11.9,1,1, 10.569, 10728.969, 169.023, 52281.522 21/05/12,13:35:56,15,10,1, 11.9,1,1, 10.569, 10728.980, 169.006, 52281.484 21/05/12,13:35:56,16,10,1, 11.9,1,1, 10.569, 10728.971, 168.953, 52281.501 21/05/12,13:35:56,17,10,1, 11.9,1,1, 10.569, 10728.966, 168.905, 52281.488 21/05/12,13:35:56,18,10,1, 11.9,1,1, 10.569, 10728.957, 168.878, 52281.488 21/05/12,13:35:56,19,10,1, 11.9,1,1, 10.569, 10728.958, 168.833, 52281.478 21/05/12,13:35:57,00,10,1, 11.9,1,1, 10.571, 10728.951, 168.833, 52281.478 21/05/12,13:35:57,01,10,1, 11.9,1,1, 10.571, 10728.994, 168.769, 52281.462 21/05/12,13:35:57,02,10,1, 11.9,1,1, 10.571, 10728.975, 168.726, 52281.427 21/05/12,13:35:57,03,10,1, 11.9,1,1, 10.571, 10728.947, 168.701, 52281.448 21/05/12,13:35:57,04,10,1, 11.9,1,1, 10.571, 10728.939, 168.666, 52281.686 21/05/12,13:35:57,05,10,1, 11.9,1,1, 10.571, 10728.922, 168.600, 52281.443 21/05/12,13:35:57,06,10,1, 11.9,1,1, 10.571, 10728.967, 168.574, 52281.453 21/05/12,13:35:57,07,10,1, 11.9,1,1, 10.571, 10728.934, 168.537, 52281.422 21/05/12,13:35:57,08,10,1, 11.9,1,1, 10.571, 10728.945, 168.505, 52281.434 21/05/12,13:35:57,09,10,1, 11.9,1,1, 10.571, 10728.944, 168.479, 52281.381 21/05/12,13:35:57,10,10,1, 11.9,1,1, 10.571, 10728.958, 168.416, 52281.359 21/05/12,13:35:57,11,10,1, 11.9,1,1, 10.571, 10728.961, 168.373, 52281.316 21/05/12,13:35:57,12,10,1, 11.9,1,1, 10.571, 10728.940, 168.342, 52281.357 21/05/12,13:35:57,13,10,1, 11.9,1,1, 10.571, 10728.952, 168.293, 52281.365 21/05/12,13:35:57,14,10,1, 11.9,1,1, 10.571, 10728.943, 168.263, 52281.346 21/05/12,13:35:57,15,10,1, 11.9,1,1, 10.571, 10728.963, 168.229, 52281.345 21/05/12,13:35:57,16,10,1, 11.9,1,1, 10.571, 10728.977, 168.191, 52281.325 21/05/12,13:35:57,17,10,1, 11.9,1,1, 10.571, 10728.979, 168.128, 52281.312 21/05/12,13:35:57,18,10,1, 11.9,1,1, 10.571, 10728.968, 168.097, 52281.261 21/05/12,13:35:57,19,10,1, 11.9,1,1, 10.571, 10728.979, 168.048, 52281.281 21/05/12,13:35:58,00,10,1, 11.9,1,1, 10.572, 10728.976, 168.048, 52281.281 21/05/12,13:35:58,01,10,1, 11.9,1,1, 10.572, 10728.948, 167.992, 52281.287 21/05/12,13:35:58,02,10,1, 11.9,1,1, 10.572, 10728.961, 167.970, 52281.280 21/05/12,13:35:58,03,10,1, 11.9,1,1, 10.572, 10728.983, 167.919, 52281.219 21/05/12,13:35:58,04,10,1, 11.9,1,1, 10.572, 10728.971, 167.866, 52281.225 21/05/12,13:35:58,05,10,1, 11.9,1,1, 10.572, 10728.989, 167.816, 52281.187 21/05/12,13:35:58,06,10,1, 11.9,1,1, 10.572, 10728.982, 167.796, 52281.218 21/05/12,13:35:58,07,10,1, 11.9,1,1, 10.572, 10728.980, 167.769, 52281.136 21/05/12,13:35:58,08,10,1, 11.9,1,1, 10.572, 10729.002, 167.703, 52281.189 21/05/12,13:35:58,09,10,1, 11.9,1,1, 10.572, 10729.000, 167.669, 52281.155 21/05/12,13:35:58,10,10,1, 11.9,1,1, 10.572, 10728.989, 167.627, 52281.143 21/05/12,13:35:58,11,10,1, 11.9,1,1, 10.572, 10728.990, 167.579, 52281.064 21/05/12,13:35:58,12,10,1, 11.9,1,1, 10.572, 10728.977, 167.568, 52281.109 21/05/12,13:35:58,13,10,1, 11.9,1,1, 10.572, 10729.007, 167.513, 52281.118 21/05/12,13:35:58,14,10,1, 11.9,1,1, 10.572, 10729.006, 167.451, 52281.062 21/05/12,13:35:58,15,10,1, 11.9,1,1, 10.572, 10729.020, 167.439, 52281.088 21/05/12,13:35:58,16,10,1, 11.9,1,1, 10.572, 10729.013, 167.413, 52281.072 21/05/12,13:35:58,17,10,1, 11.9,1,1, 10.572, 10729.009, 167.351, 52281.063 21/05/12,13:35:58,18,10,1, 11.9,1,1, 10.572, 10729.026, 167.300, 52281.039 21/05/12,13:35:58,19,10,1, 11.9,1,1, 10.572, 10728.979, 167.251, 52281.039 21/05/12,13:35:59,00,10,1, 11.8,1,1, 10.574, 10728.976, 167.251, 52281.039 21/05/12,13:35:59,01,10,1, 11.8,1,1, 10.574, 10729.015, 167.212, 52281.039 21/05/12,13:35:59,02,10,1, 11.8,1,1, 10.574, 10729.002, 167.147, 52281.013 21/05/12,13:35:59,03,10,1, 11.8,1,1, 10.574, 10729.029, 167.091, 52280.983 21/05/12,13:35:59,04,10,1, 11.8,1,1, 10.574, 10729.039, 167.093, 52281.006 21/05/12,13:35:59,05,10,1, 11.8,1,1, 10.574, 10729.030, 167.037, 52281.002 21/05/12,13:35:59,06,10,1, 11.8,1,1, 10.574, 10729.011, 167.008, 52280.971 21/05/12,13:35:59,07,10,1, 11.8,1,1, 10.574, 10729.030, 166.955, 52280.941 21/05/12,13:35:59,08,10,1, 11.8,1,1, 10.574, 10729.060, 166.905, 52280.972 21/05/12,13:35:59,09,10,1, 11.8,1,1, 10.574, 10729.033, 166.862, 52280.970 21/05/12,13:35:59,10,10,1, 11.8,1,1, 10.574, 10729.050, 166.806, 52280.919 21/05/12,13:35:59,11,10,1, 11.8,1,1, 10.574, 10729.071, 166.758, 52280.944 21/05/12,13:35:59,12,10,1, 11.8,1,1, 10.574, 10729.061, 166.742, 52280.910 21/05/12,13:35:59,13,10,1, 11.8,1,1, 10.574, 10729.055, 166.708, 52280.894 21/05/12,13:35:59,14,10,1, 11.8,1,1, 10.574, 10729.048, 166.654, 52280.927 21/05/12,13:35:59,15,10,1, 11.8,1,1, 10.574, 10729.061, 166.590, 52280.888 21/05/12,13:35:59,16,10,1, 11.8,1,1, 10.574, 10729.060, 166.566, 52280.914 21/05/12,13:35:59,17,10,1, 11.8,1,1, 10.574, 10729.086, 166.530, 52280.864 21/05/12,13:35:59,18,10,1, 11.8,1,1, 10.574, 10729.076, 166.496, 52280.941 21/05/12,13:35:59,19,10,1, 11.8,1,1, 10.574, 10729.093, 166.439, 52280.868 21/05/12,13:36:00,00,10,1, 11.9,1,1, 10.572, 10729.092, 166.439, 52280.868 21/05/12,13:36:00,01,10,1, 11.9,1,1, 10.572, 10729.082, 166.369, 52280.852 21/05/12,13:36:00,02,10,1, 11.9,1,1, 10.572, 10729.076, 166.341, 52280.821 21/05/12,13:36:00,03,10,1, 11.9,1,1, 10.572, 10729.117, 166.311, 52280.874 21/05/12,13:36:00,04,10,1, 11.9,1,1, 10.572, 10729.124, 166.255, 52280.828 21/05/12,13:36:00,05,10,1, 11.9,1,1, 10.572, 10729.126, 166.223, 52280.651 21/05/12,13:36:00,06,10,1, 11.9,1,1, 10.572, 10729.137, 166.192, 52280.886 21/05/12,13:36:00,07,10,1, 11.9,1,1, 10.572, 10729.135, 166.129, 52280.846 21/05/12,13:36:00,08,10,1, 11.9,1,1, 10.572, 10729.154, 166.113, 52280.838 21/05/12,13:36:00,09,10,1, 11.9,1,1, 10.572, 10729.141, 166.092, 52280.825 21/05/12,13:36:00,10,10,1, 11.9,1,1, 10.572, 10729.158, 166.043, 52280.790 21/05/12,13:36:00,11,10,1, 11.9,1,1, 10.572, 10729.153, 165.990, 52280.758 21/05/12,13:36:00,12,10,1, 11.9,1,1, 10.572, 10729.196, 165.925, 52280.494 21/05/12,13:36:00,13,10,1, 11.9,1,1, 10.572, 10729.170, 165.919, 52280.722 21/05/12,13:36:00,14,10,1, 11.9,1,1, 10.572, 10729.142, 165.893, 52280.994 21/05/12,13:36:00,15,10,1, 11.9,1,1, 10.572, 10729.173, 165.832, 52280.790 21/05/12,13:36:00,16,10,1, 11.9,1,1, 10.572, 10729.194, 165.817, 52280.754 21/05/12,13:36:00,17,10,1, 11.9,1,1, 10.572, 10729.200, 165.757, 52280.729 21/05/12,13:36:00,18,10,1, 11.9,1,1, 10.572, 10729.190, 165.728, 52280.755 21/05/12,13:36:00,19,10,1, 11.9,1,1, 10.572, 10729.213, 165.692, 52280.698 21/05/12,13:36:01,00,10,1, 11.8,1,1, 10.566, 10729.209, 165.692, 52280.698 21/05/12,13:36:01,01,10,1, 11.8,1,1, 10.566, 10729.239, 165.612, 52280.716 21/05/12,13:36:01,02,10,1, 11.8,1,1, 10.566, 10729.232, 165.595, 52280.678 21/05/12,13:36:01,03,10,1, 11.8,1,1, 10.566, 10729.249, 165.546, 52280.706 21/05/12,13:36:01,04,10,1, 11.8,1,1, 10.566, 10729.234, 165.489, 52280.671 21/05/12,13:36:01,05,10,1, 11.8,1,1, 10.566, 10729.231, 165.437, 52280.646 21/05/12,13:36:01,06,10,1, 11.8,1,1, 10.566, 10729.242, 165.397, 52280.629 21/05/12,13:36:01,07,10,1, 11.8,1,1, 10.566, 10729.250, 165.337, 52280.663 21/05/12,13:36:01,08,10,1, 11.8,1,1, 10.566, 10729.257, 165.309, 52280.651 21/05/12,13:36:01,09,10,1, 11.8,1,1, 10.566, 10729.292, 165.281, 52280.843 21/05/12,13:36:01,10,10,1, 11.8,1,1, 10.566, 10729.262, 165.241, 52280.542 21/05/12,13:36:01,11,10,1, 11.8,1,1, 10.566, 10729.239, 165.213, 52280.595 21/05/12,13:36:01,12,10,1, 11.8,1,1, 10.566, 10729.268, 165.170, 52280.597 21/05/12,13:36:01,13,10,1, 11.8,1,1, 10.566, 10729.272, 165.151, 52280.618 21/05/12,13:36:01,14,10,1, 11.8,1,1, 10.566, 10729.291, 165.080, 52280.565 21/05/12,13:36:01,15,10,1, 11.8,1,1, 10.566, 10729.282, 165.041, 52280.594 21/05/12,13:36:01,16,10,1, 11.8,1,1, 10.566, 10729.319, 165.009, 52280.569 21/05/12,13:36:01,17,10,1, 11.8,1,1, 10.566, 10729.300, 164.980, 52280.556 21/05/12,13:36:01,18,10,1, 11.8,1,1, 10.566, 10729.302, 164.955, 52280.553 21/05/12,13:36:01,19,10,1, 11.8,1,1, 10.566, 10729.322, 164.918, 52280.562 21/05/12,13:36:02,00,10,1, 11.9,1,1, 10.572, 10729.318, 164.918, 52280.562 21/05/12,13:36:02,01,10,1, 11.9,1,1, 10.572, 10729.322, 164.829, 52280.540 21/05/12,13:36:02,02,10,1, 11.9,1,1, 10.572, 10729.338, 164.776, 52280.547 21/05/12,13:36:02,03,10,1, 11.9,1,1, 10.572, 10729.304, 164.776, 52280.580 21/05/12,13:36:02,04,10,1, 11.9,1,1, 10.572, 10729.328, 164.729, 52280.535 21/05/12,13:36:02,05,10,1, 11.9,1,1, 10.572, 10729.359, 164.708, 52280.527 21/05/12,13:36:02,06,10,1, 11.9,1,1, 10.572, 10729.331, 164.650, 52280.532 21/05/12,13:36:02,07,10,1, 11.9,1,1, 10.572, 10729.332, 164.615, 52280.537 21/05/12,13:36:02,08,10,1, 11.9,1,1, 10.572, 10729.361, 164.594, 52280.537 21/05/12,13:36:02,09,10,1, 11.9,1,1, 10.572, 10729.379, 164.567, 52280.487 21/05/12,13:36:02,10,10,1, 11.9,1,1, 10.572, 10729.311, 164.537, 52280.597 21/05/12,13:36:02,11,10,1, 11.9,1,1, 10.572, 10729.363, 164.492, 52280.478 21/05/12,13:36:02,12,10,1, 11.9,1,1, 10.572, 10729.361, 164.435, 52280.505 21/05/12,13:36:02,13,10,1, 11.9,1,1, 10.572, 10729.358, 164.427, 52280.495 21/05/12,13:36:02,14,10,1, 11.9,1,1, 10.572, 10729.351, 164.361, 52280.493 21/05/12,13:36:02,15,10,1, 11.9,1,1, 10.572, 10729.374, 164.351, 52280.519 21/05/12,13:36:02,16,10,1, 11.9,1,1, 10.572, 10729.363, 164.326, 52280.430 21/05/12,13:36:02,17,10,1, 11.9,1,1, 10.572, 10729.390, 164.261, 52280.464 21/05/12,13:36:02,18,10,1, 11.9,1,1, 10.572, 10729.372, 164.257, 52280.461 21/05/12,13:36:02,19,10,1, 11.9,1,1, 10.572, 10729.369, 164.237, 52280.451 21/05/12,13:36:03,00,10,1, 11.9,1,1, 10.571, 10729.368, 164.237, 52280.451 21/05/12,13:36:03,01,10,1, 11.9,1,1, 10.571, 10729.399, 164.133, 52280.402 21/05/12,13:36:03,02,10,1, 11.9,1,1, 10.571, 10729.395, 164.101, 52280.394 21/05/12,13:36:03,03,10,1, 11.9,1,1, 10.571, 10729.378, 164.074, 52280.411 21/05/12,13:36:03,04,10,1, 11.9,1,1, 10.571, 10729.408, 164.041, 52280.420 21/05/12,13:36:03,05,10,1, 11.9,1,1, 10.571, 10729.399, 164.006, 52280.439 21/05/12,13:36:03,06,10,1, 11.9,1,1, 10.571, 10729.387, 163.987, 52280.458 21/05/12,13:36:03,07,10,1, 11.9,1,1, 10.571, 10729.408, 163.936, 52280.431 21/05/12,13:36:03,08,10,1, 11.9,1,1, 10.571, 10729.417, 163.881, 52280.389 21/05/12,13:36:03,09,10,1, 11.9,1,1, 10.571, 10729.395, 163.868, 52280.386 21/05/12,13:36:03,10,10,1, 11.9,1,1, 10.571, 10729.403, 163.808, 52280.415 21/05/12,13:36:03,11,10,1, 11.9,1,1, 10.571, 10729.398, 163.802, 52280.350 21/05/12,13:36:03,12,10,1, 11.9,1,1, 10.571, 10729.412, 163.748, 52280.364 21/05/12,13:36:03,13,10,1, 11.9,1,1, 10.571, 10729.398, 163.742, 52280.376 21/05/12,13:36:03,14,10,1, 11.9,1,1, 10.571, 10729.397, 163.710, 52280.338 21/05/12,13:36:03,15,10,1, 11.9,1,1, 10.571, 10729.382, 163.671, 52280.331 21/05/12,13:36:03,16,10,1, 11.9,1,1, 10.571, 10729.413, 163.623, 52280.353 21/05/12,13:36:03,17,10,1, 11.9,1,1, 10.571, 10729.405, 163.604, 52280.356 21/05/12,13:36:03,18,10,1, 11.9,1,1, 10.571, 10729.403, 163.537, 52280.308 21/05/12,13:36:03,19,10,1, 11.9,1,1, 10.571, 10729.396, 163.521, 52280.335 21/05/12,13:36:04,00,10,1, 11.9,1,1, 10.570, 10729.393, 163.521, 52280.335 21/05/12,13:36:04,01,10,1, 11.9,1,1, 10.570, 10729.424, 163.454, 52280.319 21/05/12,13:36:04,02,10,1, 11.9,1,1, 10.570, 10729.434, 163.418, 52280.309 21/05/12,13:36:04,03,10,1, 11.9,1,1, 10.570, 10729.409, 163.406, 52280.314 21/05/12,13:36:04,04,10,1, 11.9,1,1, 10.570, 10729.413, 163.354, 52280.304 21/05/12,13:36:04,05,10,1, 11.9,1,1, 10.570, 10729.441, 163.332, 52280.339 21/05/12,13:36:04,06,10,1, 11.9,1,1, 10.570, 10729.427, 163.307, 52280.339 21/05/12,13:36:04,07,10,1, 11.9,1,1, 10.570, 10729.445, 163.267, 52280.312 21/05/12,13:36:04,08,10,1, 11.9,1,1, 10.570, 10729.461, 163.233, 52280.283 21/05/12,13:36:04,09,10,1, 11.9,1,1, 10.570, 10729.453, 163.214, 52280.318 21/05/12,13:36:04,10,10,1, 11.9,1,1, 10.570, 10729.437, 163.181, 52280.310 21/05/12,13:36:04,11,10,1, 11.9,1,1, 10.570, 10729.447, 163.137, 52280.301 21/05/12,13:36:04,12,10,1, 11.9,1,1, 10.570, 10729.446, 163.121, 52280.293 21/05/12,13:36:04,13,10,1, 11.9,1,1, 10.570, 10729.461, 163.087, 52280.294 21/05/12,13:36:04,14,10,1, 11.9,1,1, 10.570, 10729.473, 163.047, 52280.271 21/05/12,13:36:04,15,10,1, 11.9,1,1, 10.570, 10729.464, 163.002, 52280.247 21/05/12,13:36:04,16,10,1, 11.9,1,1, 10.570, 10729.465, 163.001, 52280.281 21/05/12,13:36:04,17,10,1, 11.9,1,1, 10.570, 10729.471, 162.951, 52280.250 21/05/12,13:36:04,18,10,1, 11.9,1,1, 10.570, 10729.479, 162.922, 52280.307 21/05/12,13:36:04,19,10,1, 11.9,1,1, 10.570, 10729.471, 162.863, 52280.263 21/05/12,13:36:05,00,10,1, 11.8,1,1, 10.568, 10729.468, 162.863, 52280.263 21/05/12,13:36:05,01,10,1, 11.8,1,1, 10.568, 10729.481, 162.825, 52280.251 21/05/12,13:36:05,02,10,1, 11.8,1,1, 10.568, 10729.505, 162.790, 52280.249 21/05/12,13:36:05,03,10,1, 11.8,1,1, 10.568, 10729.512, 162.754, 52280.267 21/05/12,13:36:05,04,10,1, 11.8,1,1, 10.568, 10729.541, 162.717, 52280.275 21/05/12,13:36:05,05,10,1, 11.8,1,1, 10.568, 10729.494, 162.696, 52280.260 21/05/12,13:36:05,06,10,1, 11.8,1,1, 10.568, 10729.492, 162.633, 52280.243 21/05/12,13:36:05,07,10,1, 11.8,1,1, 10.568, 10729.493, 162.611, 52280.232 21/05/12,13:36:05,08,10,1, 11.8,1,1, 10.568, 10729.510, 162.567, 52280.249 21/05/12,13:36:05,09,10,1, 11.8,1,1, 10.568, 10729.515, 162.552, 52280.291 21/05/12,13:36:05,10,10,1, 11.8,1,1, 10.568, 10729.512, 162.484, 52280.177 21/05/12,13:36:05,11,10,1, 11.8,1,1, 10.568, 10729.500, 162.462, 52280.216 21/05/12,13:36:05,12,10,1, 11.8,1,1, 10.568, 10729.533, 162.437, 52280.209 21/05/12,13:36:05,13,10,1, 11.8,1,1, 10.568, 10729.529, 162.427, 52280.215 21/05/12,13:36:05,14,10,1, 11.8,1,1, 10.568, 10729.535, 162.361, 52280.179 21/05/12,13:36:05,15,10,1, 11.8,1,1, 10.568, 10729.563, 162.328, 52280.236 21/05/12,13:36:05,16,10,1, 11.8,1,1, 10.568, 10729.571, 162.296, 52280.238 21/05/12,13:36:05,17,10,1, 11.8,1,1, 10.568, 10729.553, 162.283, 52280.208 21/05/12,13:36:05,18,10,1, 11.8,1,1, 10.568, 10729.543, 162.248, 52280.215 21/05/12,13:36:05,19,10,1, 11.8,1,1, 10.568, 10729.554, 162.204, 52280.183 21/05/12,13:36:06,00,10,1, 11.8,1,1, 10.578, 10729.551, 162.204, 52280.183 21/05/12,13:36:06,01,10,1, 11.8,1,1, 10.578, 10729.564, 162.174, 52280.137 21/05/12,13:36:06,02,10,1, 11.8,1,1, 10.578, 10729.563, 162.134, 52280.159 21/05/12,13:36:06,03,10,1, 11.8,1,1, 10.578, 10729.572, 162.095, 52280.165 21/05/12,13:36:06,04,10,1, 11.8,1,1, 10.578, 10729.576, 162.069, 52280.188 21/05/12,13:36:06,05,10,1, 11.8,1,1, 10.578, 10729.570, 162.023, 52280.207 21/05/12,13:36:06,06,10,1, 11.8,1,1, 10.578, 10729.593, 162.003, 52280.167 21/05/12,13:36:06,07,10,1, 11.8,1,1, 10.578, 10729.606, 161.968, 52280.132 21/05/12,13:36:06,08,10,1, 11.8,1,1, 10.578, 10729.580, 161.944, 52280.180 21/05/12,13:36:06,09,10,1, 11.8,1,1, 10.578, 10729.599, 161.902, 52280.175 21/05/12,13:36:06,10,10,1, 11.8,1,1, 10.578, 10729.574, 161.863, 52280.171 21/05/12,13:36:06,11,10,1, 11.8,1,1, 10.578, 10729.617, 161.851, 52280.170 21/05/12,13:36:06,12,10,1, 11.8,1,1, 10.578, 10729.594, 161.828, 52280.173 21/05/12,13:36:06,13,10,1, 11.8,1,1, 10.578, 10729.596, 161.816, 52280.201 21/05/12,13:36:06,14,10,1, 11.8,1,1, 10.578, 10729.597, 161.769, 52280.214 21/05/12,13:36:06,15,10,1, 11.8,1,1, 10.578, 10729.605, 161.741, 52280.193 21/05/12,13:36:06,16,10,1, 11.8,1,1, 10.578, 10729.599, 161.706, 52280.167 21/05/12,13:36:06,17,10,1, 11.8,1,1, 10.578, 10729.609, 161.710, 52280.185 21/05/12,13:36:06,18,10,1, 11.8,1,1, 10.578, 10729.634, 161.665, 52280.210 21/05/12,13:36:06,19,10,1, 11.8,1,1, 10.578, 10729.628, 161.647, 52280.198 21/05/12,13:36:07,00,10,1, 11.8,1,1, 10.573, 10729.626, 161.647, 52280.198 21/05/12,13:36:07,01,10,1, 11.8,1,1, 10.573, 10729.633, 161.565, 52280.160 21/05/12,13:36:07,02,10,1, 11.8,1,1, 10.573, 10729.605, 161.573, 52280.197 21/05/12,13:36:07,03,10,1, 11.8,1,1, 10.573, 10729.621, 161.517, 52280.199 21/05/12,13:36:07,04,10,1, 11.8,1,1, 10.573, 10729.632, 161.492, 52280.185 21/05/12,13:36:07,05,10,1, 11.8,1,1, 10.573, 10729.646, 161.443, 52280.168 21/05/12,13:36:07,06,10,1, 11.8,1,1, 10.573, 10729.644, 161.424, 52280.188 21/05/12,13:36:07,07,10,1, 11.8,1,1, 10.573, 10729.656, 161.391, 52280.205 21/05/12,13:36:07,08,10,1, 11.8,1,1, 10.573, 10729.655, 161.372, 52280.170 21/05/12,13:36:07,09,10,1, 11.8,1,1, 10.573, 10729.654, 161.315, 52280.159 21/05/12,13:36:07,10,10,1, 11.8,1,1, 10.573, 10729.695, 161.308, 52280.199 21/05/12,13:36:07,11,10,1, 11.8,1,1, 10.573, 10729.674, 161.284, 52280.203 21/05/12,13:36:07,12,10,1, 11.8,1,1, 10.573, 10729.690, 161.240, 52280.172 21/05/12,13:36:07,13,10,1, 11.8,1,1, 10.573, 10729.676, 161.207, 52280.175 21/05/12,13:36:07,14,10,1, 11.8,1,1, 10.573, 10729.719, 161.182, 52280.205 21/05/12,13:36:07,15,10,1, 11.8,1,1, 10.573, 10729.698, 161.174, 52280.172 21/05/12,13:36:07,16,10,1, 11.8,1,1, 10.573, 10729.702, 161.121, 52280.186 21/05/12,13:36:07,17,10,1, 11.8,1,1, 10.573, 10729.703, 161.104, 52280.192 21/05/12,13:36:07,18,10,1, 11.8,1,1, 10.573, 10729.730, 161.050, 52280.183 21/05/12,13:36:07,19,10,1, 11.8,1,1, 10.573, 10729.752, 161.009, 52280.206 21/05/12,13:36:08,00,10,1, 11.9,1,1, 10.574, 10729.752, 161.009, 52280.206 21/05/12,13:36:08,01,10,1, 11.9,1,1, 10.574, 10729.740, 160.954, 52280.164 21/05/12,13:36:08,02,10,1, 11.9,1,1, 10.574, 10729.746, 160.922, 52280.153 21/05/12,13:36:08,03,10,1, 11.9,1,1, 10.574, 10729.769, 160.866, 52280.137 21/05/12,13:36:08,04,10,1, 11.9,1,1, 10.574, 10729.771, 160.835, 52280.171 21/05/12,13:36:08,05,10,1, 11.9,1,1, 10.574, 10729.781, 160.807, 52280.142 21/05/12,13:36:08,06,10,1, 11.9,1,1, 10.574, 10729.784, 160.781, 52280.137 21/05/12,13:36:08,07,10,1, 11.9,1,1, 10.574, 10729.825, 160.740, 52280.132 21/05/12,13:36:08,08,10,1, 11.9,1,1, 10.574, 10729.816, 160.723, 52280.153 21/05/12,13:36:08,09,10,1, 11.9,1,1, 10.574, 10729.825, 160.671, 52280.143 21/05/12,13:36:08,10,10,1, 11.9,1,1, 10.574, 10729.849, 160.665, 52280.175 21/05/12,13:36:08,11,10,1, 11.9,1,1, 10.574, 10729.848, 160.610, 52280.194 21/05/12,13:36:08,12,10,1, 11.9,1,1, 10.574, 10729.878, 160.571, 52280.138 21/05/12,13:36:08,13,10,1, 11.9,1,1, 10.574, 10729.873, 160.535, 52280.124 21/05/12,13:36:08,14,10,1, 11.9,1,1, 10.574, 10729.913, 160.492, 52280.111 21/05/12,13:36:08,15,10,1, 11.9,1,1, 10.574, 10729.929, 160.472, 52280.144 21/05/12,13:36:08,16,10,1, 11.9,1,1, 10.574, 10729.902, 160.453, 52280.099 21/05/12,13:36:08,17,10,1, 11.9,1,1, 10.574, 10729.927, 160.425, 52280.138 21/05/12,13:36:08,18,10,1, 11.9,1,1, 10.574, 10729.947, 160.391, 52280.090 21/05/12,13:36:08,19,10,1, 11.9,1,1, 10.574, 10729.935, 160.372, 52280.089 21/05/12,13:36:09,00,10,1, 11.9,1,1, 10.572, 10729.935, 160.372, 52280.089 21/05/12,13:36:09,01,10,1, 11.9,1,1, 10.572, 10729.962, 160.288, 52280.130 21/05/12,13:36:09,02,10,1, 11.9,1,1, 10.572, 10729.988, 160.263, 52280.087 21/05/12,13:36:09,03,10,1, 11.9,1,1, 10.572, 10730.002, 160.195, 52280.064 21/05/12,13:36:09,04,10,1, 11.9,1,1, 10.572, 10729.997, 160.209, 52280.110 21/05/12,13:36:09,05,10,1, 11.9,1,1, 10.572, 10730.025, 160.180, 52280.041 21/05/12,13:36:09,06,10,1, 11.9,1,1, 10.572, 10730.043, 160.139, 52280.083 21/05/12,13:36:09,07,10,1, 11.9,1,1, 10.572, 10730.095, 160.087, 52280.245 21/05/12,13:36:09,08,10,1, 11.9,1,1, 10.572, 10730.065, 160.047, 52279.949 21/05/12,13:36:09,09,10,1, 11.9,1,1, 10.572, 10730.053, 160.009, 52280.087 21/05/12,13:36:09,10,10,1, 11.9,1,1, 10.572, 10730.065, 159.984, 52280.056 21/05/12,13:36:09,11,10,1, 11.9,1,1, 10.572, 10730.082, 159.972, 52280.076 21/05/12,13:36:09,12,10,1, 11.9,1,1, 10.572, 10730.114, 159.906, 52280.028 21/05/12,13:36:09,13,10,1, 11.9,1,1, 10.572, 10730.124, 159.861, 52280.046 21/05/12,13:36:09,14,10,1, 11.9,1,1, 10.572, 10730.122, 159.855, 52280.048 21/05/12,13:36:09,15,10,1, 11.9,1,1, 10.572, 10730.157, 159.820, 52279.973 21/05/12,13:36:09,16,10,1, 11.9,1,1, 10.572, 10730.170, 159.757, 52280.009 21/05/12,13:36:09,17,10,1, 11.9,1,1, 10.572, 10730.167, 159.746, 52279.986 21/05/12,13:36:09,18,10,1, 11.9,1,1, 10.572, 10730.181, 159.706, 52279.997 21/05/12,13:36:09,19,10,1, 11.9,1,1, 10.572, 10730.199, 159.661, 52280.034 21/05/12,13:36:10,00,10,1, 11.8,1,1, 10.571, 10730.194, 159.661, 52280.034 21/05/12,13:36:10,01,10,1, 11.8,1,1, 10.571, 10730.243, 159.575, 52279.939 21/05/12,13:36:10,02,10,1, 11.8,1,1, 10.571, 10730.202, 159.552, 52279.948 21/05/12,13:36:10,03,10,1, 11.8,1,1, 10.571, 10730.215, 159.524, 52279.961 21/05/12,13:36:10,04,10,1, 11.8,1,1, 10.571, 10730.240, 159.486, 52279.963 21/05/12,13:36:10,05,10,1, 11.8,1,1, 10.571, 10730.284, 159.451, 52279.962 21/05/12,13:36:10,06,10,1, 11.8,1,1, 10.571, 10730.260, 159.399, 52279.963 21/05/12,13:36:10,07,10,1, 11.8,1,1, 10.571, 10730.283, 159.367, 52279.975 21/05/12,13:36:10,08,10,1, 11.8,1,1, 10.571, 10730.304, 159.334, 52279.971 21/05/12,13:36:10,09,10,1, 11.8,1,1, 10.571, 10730.323, 159.292, 52279.952 21/05/12,13:36:10,10,10,1, 11.8,1,1, 10.571, 10730.314, 159.256, 52279.939 21/05/12,13:36:10,11,10,1, 11.8,1,1, 10.571, 10730.329, 159.237, 52279.948 21/05/12,13:36:10,12,10,1, 11.8,1,1, 10.571, 10730.358, 159.187, 52279.996 21/05/12,13:36:10,13,10,1, 11.8,1,1, 10.571, 10730.366, 159.185, 52279.983 21/05/12,13:36:10,14,10,1, 11.8,1,1, 10.571, 10730.364, 159.149, 52279.946 21/05/12,13:36:10,15,10,1, 11.8,1,1, 10.571, 10730.382, 159.099, 52279.911 21/05/12,13:36:10,16,10,1, 11.8,1,1, 10.571, 10730.381, 159.081, 52279.953 21/05/12,13:36:10,17,10,1, 11.8,1,1, 10.571, 10730.412, 159.011, 52279.847 21/05/12,13:36:10,18,10,1, 11.8,1,1, 10.571, 10730.440, 158.979, 52279.874 21/05/12,13:36:10,19,10,1, 11.8,1,1, 10.571, 10730.428, 158.949, 52279.852 21/05/12,13:36:11,00,10,1, 11.9,1,1, 10.577, 10730.428, 158.949, 52279.852 21/05/12,13:36:11,01,10,1, 11.9,1,1, 10.577, 10730.463, 158.896, 52279.872 21/05/12,13:36:11,02,10,1, 11.9,1,1, 10.577, 10730.470, 158.841, 52279.875 21/05/12,13:36:11,03,10,1, 11.9,1,1, 10.577, 10730.468, 158.823, 52279.896 21/05/12,13:36:11,04,10,1, 11.9,1,1, 10.577, 10730.515, 158.795, 52279.923 21/05/12,13:36:11,05,10,1, 11.9,1,1, 10.577, 10730.540, 158.732, 52279.899 21/05/12,13:36:11,06,10,1, 11.9,1,1, 10.577, 10730.542, 158.735, 52279.890 21/05/12,13:36:11,07,10,1, 11.9,1,1, 10.577, 10730.556, 158.718, 52279.905 21/05/12,13:36:11,08,10,1, 11.9,1,1, 10.577, 10730.577, 158.686, 52279.886 21/05/12,13:36:11,09,10,1, 11.9,1,1, 10.577, 10730.576, 158.629, 52279.866 21/05/12,13:36:11,10,10,1, 11.9,1,1, 10.577, 10730.606, 158.613, 52279.875 21/05/12,13:36:11,11,10,1, 11.9,1,1, 10.577, 10730.631, 158.574, 52279.845 21/05/12,13:36:11,12,10,1, 11.9,1,1, 10.577, 10730.630, 158.544, 52279.874 21/05/12,13:36:11,13,10,1, 11.9,1,1, 10.577, 10730.657, 158.544, 52279.931 21/05/12,13:36:11,14,10,1, 11.9,1,1, 10.577, 10730.660, 158.472, 52279.879 21/05/12,13:36:11,15,10,1, 11.9,1,1, 10.577, 10730.672, 158.465, 52279.903 21/05/12,13:36:11,16,10,1, 11.9,1,1, 10.577, 10730.675, 158.437, 52279.846 21/05/12,13:36:11,17,10,1, 11.9,1,1, 10.577, 10730.691, 158.387, 52279.851 21/05/12,13:36:11,18,10,1, 11.9,1,1, 10.577, 10730.701, 158.361, 52279.849 21/05/12,13:36:11,19,10,1, 11.9,1,1, 10.577, 10730.689, 158.339, 52279.664 21/05/12,13:36:12,00,10,1, 11.9,1,1, 10.576, 10730.686, 158.339, 52279.664 21/05/12,13:36:12,01,10,1, 11.9,1,1, 10.576, 10730.765, 158.268, 52279.819 21/05/12,13:36:12,02,10,1, 11.9,1,1, 10.576, 10730.774, 158.233, 52279.840 21/05/12,13:36:12,03,10,1, 11.9,1,1, 10.576, 10730.756, 158.219, 52279.834 21/05/12,13:36:12,04,10,1, 11.9,1,1, 10.576, 10730.769, 158.196, 52279.837 21/05/12,13:36:12,05,10,1, 11.9,1,1, 10.576, 10730.799, 158.142, 52279.814 21/05/12,13:36:12,06,10,1, 11.9,1,1, 10.576, 10730.817, 158.116, 52279.848 21/05/12,13:36:12,07,10,1, 11.9,1,1, 10.576, 10730.833, 158.093, 52279.813 21/05/12,13:36:12,08,10,1, 11.9,1,1, 10.576, 10730.848, 158.069, 52279.805 21/05/12,13:36:12,09,10,1, 11.9,1,1, 10.576, 10730.847, 158.024, 52279.798 21/05/12,13:36:12,10,10,1, 11.9,1,1, 10.576, 10730.873, 157.997, 52279.824 21/05/12,13:36:12,11,10,1, 11.9,1,1, 10.576, 10730.897, 157.969, 52279.834 21/05/12,13:36:12,12,10,1, 11.9,1,1, 10.576, 10730.892, 157.954, 52279.800 21/05/12,13:36:12,13,10,1, 11.9,1,1, 10.576, 10730.904, 157.927, 52279.801 21/05/12,13:36:12,14,10,1, 11.9,1,1, 10.576, 10730.910, 157.907, 52279.816 21/05/12,13:36:12,15,10,1, 11.9,1,1, 10.576, 10730.933, 157.876, 52279.839 21/05/12,13:36:12,16,10,1, 11.9,1,1, 10.576, 10730.953, 157.870, 52279.785 21/05/12,13:36:12,17,10,1, 11.9,1,1, 10.576, 10730.968, 157.818, 52279.806 21/05/12,13:36:12,18,10,1, 11.9,1,1, 10.576, 10730.977, 157.786, 52279.801 21/05/12,13:36:12,19,10,1, 11.9,1,1, 10.576, 10730.985, 157.746, 52279.829 21/05/12,13:36:13,00,10,1, 11.9,1,1, 10.573, 10730.978, 157.746, 52279.829 21/05/12,13:36:13,01,10,1, 11.9,1,1, 10.573, 10730.987, 157.715, 52279.840 21/05/12,13:36:13,02,10,1, 11.9,1,1, 10.573, 10731.027, 157.665, 52279.815 21/05/12,13:36:13,03,10,1, 11.9,1,1, 10.573, 10731.031, 157.641, 52279.809 21/05/12,13:36:13,04,10,1, 11.9,1,1, 10.573, 10731.050, 157.616, 52279.789 21/05/12,13:36:13,05,10,1, 11.9,1,1, 10.573, 10731.050, 157.606, 52279.807 21/05/12,13:36:13,06,10,1, 11.9,1,1, 10.573, 10731.044, 157.547, 52279.799 21/05/12,13:36:13,07,10,1, 11.9,1,1, 10.573, 10731.082, 157.531, 52279.842 21/05/12,13:36:13,08,10,1, 11.9,1,1, 10.573, 10731.064, 157.520, 52279.828 21/05/12,13:36:13,09,10,1, 11.9,1,1, 10.573, 10731.100, 157.481, 52279.832 21/05/12,13:36:13,10,10,1, 11.9,1,1, 10.573, 10731.089, 157.462, 52279.853 21/05/12,13:36:13,11,10,1, 11.9,1,1, 10.573, 10731.120, 157.429, 52279.867 21/05/12,13:36:13,12,10,1, 11.9,1,1, 10.573, 10731.115, 157.395, 52279.842 21/05/12,13:36:13,13,10,1, 11.9,1,1, 10.573, 10731.139, 157.389, 52279.831 21/05/12,13:36:13,14,10,1, 11.9,1,1, 10.573, 10731.142, 157.332, 52279.799 21/05/12,13:36:13,15,10,1, 11.9,1,1, 10.573, 10731.165, 157.335, 52279.809 21/05/12,13:36:13,16,10,1, 11.9,1,1, 10.573, 10731.171, 157.304, 52279.821 21/05/12,13:36:13,17,10,1, 11.9,1,1, 10.573, 10731.184, 157.261, 52279.823 21/05/12,13:36:13,18,10,1, 11.9,1,1, 10.573, 10731.177, 157.256, 52279.838 21/05/12,13:36:13,19,10,1, 11.9,1,1, 10.573, 10731.200, 157.206, 52279.809 21/05/12,13:36:14,00,10,1, 11.8,1,1, 10.573, 10731.195, 157.206, 52279.809 21/05/12,13:36:14,01,10,1, 11.8,1,1, 10.573, 10731.210, 157.155, 52279.785 21/05/12,13:36:14,02,10,1, 11.8,1,1, 10.573, 10731.192, 157.129, 52279.857 21/05/12,13:36:14,03,10,1, 11.8,1,1, 10.573, 10731.217, 157.099, 52279.844 21/05/12,13:36:14,04,10,1, 11.8,1,1, 10.573, 10731.218, 157.078, 52279.890 21/05/12,13:36:14,05,10,1, 11.8,1,1, 10.573, 10731.227, 157.030, 52279.843 21/05/12,13:36:14,06,10,1, 11.8,1,1, 10.573, 10731.240, 157.014, 52279.839 21/05/12,13:36:14,07,10,1, 11.8,1,1, 10.573, 10731.243, 156.957, 52279.796 21/05/12,13:36:14,08,10,1, 11.8,1,1, 10.573, 10731.271, 156.953, 52279.868 21/05/12,13:36:14,09,10,1, 11.8,1,1, 10.573, 10731.265, 156.911, 52279.875 21/05/12,13:36:14,10,10,1, 11.8,1,1, 10.573, 10731.284, 156.882, 52279.827 21/05/12,13:36:14,11,10,1, 11.8,1,1, 10.573, 10731.275, 156.858, 52279.819 21/05/12,13:36:14,12,10,1, 11.8,1,1, 10.573, 10731.300, 156.840, 52279.826 21/05/12,13:36:14,13,10,1, 11.8,1,1, 10.573, 10731.286, 156.807, 52279.842 21/05/12,13:36:14,14,10,1, 11.8,1,1, 10.573, 10731.328, 156.769, 52279.848 21/05/12,13:36:14,15,10,1, 11.8,1,1, 10.573, 10731.351, 156.762, 52279.884 21/05/12,13:36:14,16,10,1, 11.8,1,1, 10.573, 10731.338, 156.749, 52279.889 21/05/12,13:36:14,17,10,1, 11.8,1,1, 10.573, 10731.336, 156.731, 52279.885 21/05/12,13:36:14,18,10,1, 11.8,1,1, 10.573, 10731.352, 156.692, 52279.915 21/05/12,13:36:14,19,10,1, 11.8,1,1, 10.573, 10731.350, 156.674, 52279.881 21/05/12,13:36:15,00,10,1, 11.9,1,1, 10.574, 10731.345, 156.674, 52279.881 21/05/12,13:36:15,01,10,1, 11.9,1,1, 10.574, 10731.386, 156.602, 52279.905 21/05/12,13:36:15,02,10,1, 11.9,1,1, 10.574, 10731.402, 156.603, 52279.990 21/05/12,13:36:15,03,10,1, 11.9,1,1, 10.574, 10731.420, 156.550, 52279.887 21/05/12,13:36:15,04,10,1, 11.9,1,1, 10.574, 10731.405, 156.535, 52279.858 21/05/12,13:36:15,05,10,1, 11.9,1,1, 10.574, 10731.415, 156.520, 52279.914 21/05/12,13:36:15,06,10,1, 11.9,1,1, 10.574, 10731.464, 156.483, 52279.910 21/05/12,13:36:15,07,10,1, 11.9,1,1, 10.574, 10731.439, 156.446, 52279.878 21/05/12,13:36:15,08,10,1, 11.9,1,1, 10.574, 10731.470, 156.435, 52279.918 21/05/12,13:36:15,09,10,1, 11.9,1,1, 10.574, 10731.468, 156.423, 52279.913 21/05/12,13:36:15,10,10,1, 11.9,1,1, 10.574, 10731.483, 156.397, 52279.891 21/05/12,13:36:15,11,10,1, 11.9,1,1, 10.574, 10731.459, 156.379, 52279.920 21/05/12,13:36:15,12,10,1, 11.9,1,1, 10.574, 10731.525, 156.359, 52279.939 21/05/12,13:36:15,13,10,1, 11.9,1,1, 10.574, 10731.521, 156.325, 52279.930 21/05/12,13:36:15,14,10,1, 11.9,1,1, 10.574, 10731.536, 156.307, 52279.936 21/05/12,13:36:15,15,10,1, 11.9,1,1, 10.574, 10731.540, 156.281, 52279.937 21/05/12,13:36:15,16,10,1, 11.9,1,1, 10.574, 10731.560, 156.253, 52279.950 21/05/12,13:36:15,17,10,1, 11.9,1,1, 10.574, 10731.553, 156.245, 52279.948 21/05/12,13:36:15,18,10,1, 11.9,1,1, 10.574, 10731.558, 156.234, 52279.961 21/05/12,13:36:15,19,10,1, 11.9,1,1, 10.574, 10731.601, 156.226, 52279.994 21/05/12,13:36:16,00,10,1, 11.9,1,1, 10.576, 10731.596, 156.226, 52279.994 21/05/12,13:36:16,01,10,1, 11.9,1,1, 10.576, 10731.616, 156.167, 52280.032 21/05/12,13:36:16,02,10,1, 11.9,1,1, 10.576, 10731.587, 156.142, 52279.982 21/05/12,13:36:16,03,10,1, 11.9,1,1, 10.576, 10731.647, 156.133, 52280.013 21/05/12,13:36:16,04,10,1, 11.9,1,1, 10.576, 10731.681, 156.105, 52280.016 21/05/12,13:36:16,05,10,1, 11.9,1,1, 10.576, 10731.658, 156.090, 52280.042 21/05/12,13:36:16,06,10,1, 11.9,1,1, 10.576, 10731.652, 156.074, 52280.086 21/05/12,13:36:16,07,10,1, 11.9,1,1, 10.576, 10731.680, 156.029, 52280.033 21/05/12,13:36:16,08,10,1, 11.9,1,1, 10.576, 10731.707, 156.022, 52280.035 21/05/12,13:36:16,09,10,1, 11.9,1,1, 10.576, 10731.708, 156.012, 52280.075 21/05/12,13:36:16,10,10,1, 11.9,1,1, 10.576, 10731.755, 155.987, 52280.065 21/05/12,13:36:16,11,10,1, 11.9,1,1, 10.576, 10731.721, 155.957, 52280.047 21/05/12,13:36:16,12,10,1, 11.9,1,1, 10.576, 10731.752, 155.962, 52280.092 21/05/12,13:36:16,13,10,1, 11.9,1,1, 10.576, 10731.742, 155.917, 52280.094 21/05/12,13:36:16,14,10,1, 11.9,1,1, 10.576, 10731.769, 155.901, 52280.109 21/05/12,13:36:16,15,10,1, 11.9,1,1, 10.576, 10731.776, 155.866, 52280.104 21/05/12,13:36:16,16,10,1, 11.9,1,1, 10.576, 10731.782, 155.849, 52280.118 21/05/12,13:36:16,17,10,1, 11.9,1,1, 10.576, 10731.802, 155.839, 52280.159 21/05/12,13:36:16,18,10,1, 11.9,1,1, 10.576, 10731.800, 155.795, 52280.063 21/05/12,13:36:16,19,10,1, 11.9,1,1, 10.576, 10731.812, 155.794, 52280.204 21/05/12,13:36:17,00,10,1, 11.8,1,1, 10.571, 10731.804, 155.794, 52280.204 21/05/12,13:36:17,01,10,1, 11.8,1,1, 10.571, 10731.820, 155.791, 52280.184 21/05/12,13:36:17,02,10,1, 11.8,1,1, 10.571, 10731.863, 155.755, 52280.155 21/05/12,13:36:17,03,10,1, 11.8,1,1, 10.571, 10731.844, 155.698, 52280.160 21/05/12,13:36:17,04,10,1, 11.8,1,1, 10.571, 10731.899, 155.710, 52280.184 21/05/12,13:36:17,05,10,1, 11.8,1,1, 10.571, 10731.903, 155.672, 52280.208 21/05/12,13:36:17,06,10,1, 11.8,1,1, 10.571, 10731.902, 155.674, 52280.243 21/05/12,13:36:17,07,10,1, 11.8,1,1, 10.571, 10731.920, 155.648, 52280.206 21/05/12,13:36:17,08,10,1, 11.8,1,1, 10.571, 10731.940, 155.631, 52280.219 21/05/12,13:36:17,09,10,1, 11.8,1,1, 10.571, 10731.945, 155.618, 52280.239 21/05/12,13:36:17,10,10,1, 11.8,1,1, 10.571, 10731.949, 155.548, 52280.235 21/05/12,13:36:17,11,10,1, 11.8,1,1, 10.571, 10731.960, 155.575, 52280.254 21/05/12,13:36:17,12,10,1, 11.8,1,1, 10.571, 10731.959, 155.550, 52280.209 21/05/12,13:36:17,13,10,1, 11.8,1,1, 10.571, 10732.001, 155.575, 52280.235 21/05/12,13:36:17,14,10,1, 11.8,1,1, 10.571, 10731.998, 155.555, 52280.286 21/05/12,13:36:17,15,10,1, 11.8,1,1, 10.571, 10732.019, 155.537, 52280.265 21/05/12,13:36:17,16,10,1, 11.8,1,1, 10.571, 10732.043, 155.499, 52280.283 21/05/12,13:36:17,17,10,1, 11.8,1,1, 10.571, 10732.059, 155.490, 52280.278 21/05/12,13:36:17,18,10,1, 11.8,1,1, 10.571, 10732.088, 155.492, 52280.299 21/05/12,13:36:17,19,10,1, 11.8,1,1, 10.571, 10732.091, 155.462, 52280.335 21/05/12,13:36:18,00,10,1, 11.9,1,1, 10.573, 10732.088, 155.462, 52280.335 21/05/12,13:36:18,01,10,1, 11.9,1,1, 10.573, 10732.131, 155.454, 52280.326 21/05/12,13:36:18,02,10,1, 11.9,1,1, 10.573, 10732.153, 155.441, 52280.361 21/05/12,13:36:18,03,10,1, 11.9,1,1, 10.573, 10732.150, 155.422, 52280.356 21/05/12,13:36:18,04,10,1, 11.9,1,1, 10.573, 10732.182, 155.399, 52280.355 21/05/12,13:36:18,05,10,1, 11.9,1,1, 10.573, 10732.180, 155.410, 52280.368 21/05/12,13:36:18,06,10,1, 11.9,1,1, 10.573, 10732.223, 155.377, 52280.412 21/05/12,13:36:18,07,10,1, 11.9,1,1, 10.573, 10732.233, 155.379, 52280.398 21/05/12,13:36:18,08,10,1, 11.9,1,1, 10.573, 10732.255, 155.377, 52280.418 21/05/12,13:36:18,09,10,1, 11.9,1,1, 10.573, 10732.259, 155.327, 52280.388 21/05/12,13:36:18,10,10,1, 11.9,1,1, 10.573, 10732.303, 155.332, 52280.406 21/05/12,13:36:18,11,10,1, 11.9,1,1, 10.573, 10732.312, 155.326, 52280.411 21/05/12,13:36:18,12,10,1, 11.9,1,1, 10.573, 10732.314, 155.323, 52280.427 21/05/12,13:36:18,13,10,1, 11.9,1,1, 10.573, 10732.333, 155.298, 52280.435 21/05/12,13:36:18,14,10,1, 11.9,1,1, 10.573, 10732.344, 155.319, 52280.443 21/05/12,13:36:18,15,10,1, 11.9,1,1, 10.573, 10732.361, 155.304, 52280.421 21/05/12,13:36:18,16,10,1, 11.9,1,1, 10.573, 10732.404, 155.273, 52280.431 21/05/12,13:36:18,17,10,1, 11.9,1,1, 10.573, 10732.403, 155.252, 52280.405 21/05/12,13:36:18,18,10,1, 11.9,1,1, 10.573, 10732.420, 155.251, 52280.452 21/05/12,13:36:18,19,10,1, 11.9,1,1, 10.573, 10732.445, 155.228, 52280.494 21/05/12,13:36:19,00,10,1, 11.9,1,1, 10.575, 10732.439, 155.228, 52280.494 21/05/12,13:36:19,01,10,1, 11.9,1,1, 10.575, 10732.462, 155.203, 52280.495 21/05/12,13:36:19,02,10,1, 11.9,1,1, 10.575, 10732.480, 155.215, 52280.505 21/05/12,13:36:19,03,10,1, 11.9,1,1, 10.575, 10732.481, 155.193, 52280.531 21/05/12,13:36:19,04,10,1, 11.9,1,1, 10.575, 10732.517, 155.139, 52280.506 21/05/12,13:36:19,05,10,1, 11.9,1,1, 10.575, 10732.488, 155.149, 52280.518 21/05/12,13:36:19,06,10,1, 11.9,1,1, 10.575, 10732.539, 155.145, 52280.556 21/05/12,13:36:19,07,10,1, 11.9,1,1, 10.575, 10732.536, 155.120, 52280.409 21/05/12,13:36:19,08,10,1, 11.9,1,1, 10.575, 10732.556, 155.119, 52280.565 21/05/12,13:36:19,09,10,1, 11.9,1,1, 10.575, 10732.581, 155.071, 52280.494 21/05/12,13:36:19,10,10,1, 11.9,1,1, 10.575, 10732.598, 155.071, 52280.536 21/05/12,13:36:19,11,10,1, 11.9,1,1, 10.575, 10732.595, 155.072, 52280.543 21/05/12,13:36:19,12,10,1, 11.9,1,1, 10.575, 10732.597, 155.071, 52280.581 21/05/12,13:36:19,13,10,1, 11.9,1,1, 10.575, 10732.614, 155.044, 52280.561 21/05/12,13:36:19,14,10,1, 11.9,1,1, 10.575, 10732.613, 155.023, 52280.560 21/05/12,13:36:19,15,10,1, 11.9,1,1, 10.575, 10732.644, 155.037, 52280.536 21/05/12,13:36:19,16,10,1, 11.9,1,1, 10.575, 10732.667, 155.033, 52280.536 21/05/12,13:36:19,17,10,1, 11.9,1,1, 10.575, 10732.657, 154.985, 52280.562 21/05/12,13:36:19,18,10,1, 11.9,1,1, 10.575, 10732.682, 154.979, 52280.543 21/05/12,13:36:19,19,10,1, 11.9,1,1, 10.575, 10732.699, 154.953, 52280.550 21/05/12,13:36:20,00,10,1, 11.9,1,1, 10.576, 10732.697, 154.953, 52280.550 21/05/12,13:36:20,01,10,1, 11.9,1,1, 10.576, 10732.679, 154.924, 52280.574 21/05/12,13:36:20,02,10,1, 11.9,1,1, 10.576, 10732.733, 154.934, 52280.542 21/05/12,13:36:20,03,10,1, 11.9,1,1, 10.576, 10732.720, 154.907, 52280.571 21/05/12,13:36:20,04,10,1, 11.9,1,1, 10.576, 10732.752, 154.899, 52280.593 21/05/12,13:36:20,05,10,1, 11.9,1,1, 10.576, 10732.757, 154.859, 52280.583 21/05/12,13:36:20,06,10,1, 11.9,1,1, 10.576, 10732.757, 154.851, 52280.568 21/05/12,13:36:20,07,10,1, 11.9,1,1, 10.576, 10732.782, 154.846, 52280.600 21/05/12,13:36:20,08,10,1, 11.9,1,1, 10.576, 10732.782, 154.845, 52280.593 21/05/12,13:36:20,09,10,1, 11.9,1,1, 10.576, 10732.790, 154.808, 52280.602 21/05/12,13:36:20,10,10,1, 11.9,1,1, 10.576, 10732.804, 154.809, 52280.610 21/05/12,13:36:20,11,10,1, 11.9,1,1, 10.576, 10732.811, 154.790, 52280.622 21/05/12,13:36:20,12,10,1, 11.9,1,1, 10.576, 10732.845, 154.785, 52280.605 21/05/12,13:36:20,13,10,1, 11.9,1,1, 10.576, 10732.863, 154.759, 52280.614 21/05/12,13:36:20,14,10,1, 11.9,1,1, 10.576, 10732.885, 154.742, 52280.637 21/05/12,13:36:20,15,10,1, 11.9,1,1, 10.576, 10732.887, 154.740, 52280.620 21/05/12,13:36:20,16,10,1, 11.9,1,1, 10.576, 10732.886, 154.701, 52280.617 21/05/12,13:36:20,17,10,1, 11.9,1,1, 10.576, 10732.916, 154.691, 52280.613 21/05/12,13:36:20,18,10,1, 11.9,1,1, 10.576, 10732.941, 154.697, 52280.610 21/05/12,13:36:20,19,10,1, 11.9,1,1, 10.576, 10732.953, 154.652, 52280.664 21/05/12,13:36:21,00,10,1, 11.9,1,1, 10.575, 10732.948, 154.652, 52280.664 21/05/12,13:36:21,01,10,1, 11.9,1,1, 10.575, 10732.993, 154.646, 52280.617 21/05/12,13:36:21,02,10,1, 11.9,1,1, 10.575, 10732.968, 154.626, 52280.662 21/05/12,13:36:21,03,10,1, 11.9,1,1, 10.575, 10733.042, 154.604, 52280.660 21/05/12,13:36:21,04,10,1, 11.9,1,1, 10.575, 10733.016, 154.585, 52280.613 21/05/12,13:36:21,05,10,1, 11.9,1,1, 10.575, 10733.053, 154.551, 52280.756 21/05/12,13:36:21,06,10,1, 11.9,1,1, 10.575, 10733.043, 154.560, 52280.665 21/05/12,13:36:21,07,10,1, 11.9,1,1, 10.575, 10733.088, 154.522, 52280.757 21/05/12,13:36:21,08,10,1, 11.9,1,1, 10.575, 10733.066, 154.504, 52280.667 21/05/12,13:36:21,09,10,1, 11.9,1,1, 10.575, 10733.111, 154.503, 52280.687 21/05/12,13:36:21,10,10,1, 11.9,1,1, 10.575, 10733.146, 154.482, 52280.709 21/05/12,13:36:21,11,10,1, 11.9,1,1, 10.575, 10733.167, 154.454, 52280.687 21/05/12,13:36:21,12,10,1, 11.9,1,1, 10.575, 10733.188, 154.440, 52280.664 21/05/12,13:36:21,13,10,1, 11.9,1,1, 10.575, 10733.193, 154.396, 52280.646 21/05/12,13:36:21,14,10,1, 11.9,1,1, 10.575, 10733.212, 154.410, 52280.650 21/05/12,13:36:21,15,10,1, 11.9,1,1, 10.575, 10733.243, 154.376, 52280.626 21/05/12,13:36:21,16,10,1, 11.9,1,1, 10.575, 10733.251, 154.365, 52280.652 21/05/12,13:36:21,17,10,1, 11.9,1,1, 10.575, 10733.269, 154.368, 52280.642 21/05/12,13:36:21,18,10,1, 11.9,1,1, 10.575, 10733.305, 154.327, 52280.628 21/05/12,13:36:21,19,10,1, 11.9,1,1, 10.575, 10733.311, 154.332, 52280.667 21/05/12,13:36:22,00,10,1, 11.9,1,1, 10.577, 10733.306, 154.332, 52280.667 21/05/12,13:36:22,01,10,1, 11.9,1,1, 10.577, 10733.353, 154.257, 52280.652 21/05/12,13:36:22,02,10,1, 11.9,1,1, 10.577, 10733.361, 154.246, 52280.623 21/05/12,13:36:22,03,10,1, 11.9,1,1, 10.577, 10733.383, 154.209, 52280.625 21/05/12,13:36:22,04,10,1, 11.9,1,1, 10.577, 10733.402, 154.199, 52280.626 21/05/12,13:36:22,05,10,1, 11.9,1,1, 10.577, 10733.431, 154.167, 52280.673 21/05/12,13:36:22,06,10,1, 11.9,1,1, 10.577, 10733.440, 154.174, 52280.700 21/05/12,13:36:22,07,10,1, 11.9,1,1, 10.577, 10733.492, 154.154, 52280.664 21/05/12,13:36:22,08,10,1, 11.9,1,1, 10.577, 10733.476, 154.125, 52280.670 21/05/12,13:36:22,09,10,1, 11.9,1,1, 10.577, 10733.498, 154.082, 52280.686 21/05/12,13:36:22,10,10,1, 11.9,1,1, 10.577, 10733.512, 154.067, 52280.689 21/05/12,13:36:22,11,10,1, 11.9,1,1, 10.577, 10733.523, 154.047, 52280.677 21/05/12,13:36:22,12,10,1, 11.9,1,1, 10.577, 10733.536, 154.033, 52280.654 21/05/12,13:36:22,13,10,1, 11.9,1,1, 10.577, 10733.569, 153.985, 52280.644 21/05/12,13:36:22,14,10,1, 11.9,1,1, 10.577, 10733.565, 153.984, 52280.706 21/05/12,13:36:22,15,10,1, 11.9,1,1, 10.577, 10733.597, 153.960, 52280.658 21/05/12,13:36:22,16,10,1, 11.9,1,1, 10.577, 10733.586, 153.936, 52280.689 21/05/12,13:36:22,17,10,1, 11.9,1,1, 10.577, 10733.619, 153.910, 52280.701 21/05/12,13:36:22,18,10,1, 11.9,1,1, 10.577, 10733.633, 153.905, 52280.708 21/05/12,13:36:22,19,10,1, 11.9,1,1, 10.577, 10733.637, 153.889, 52280.684 21/05/12,13:36:23,00,10,1, 11.9,1,1, 10.574, 10733.632, 153.889, 52280.684 21/05/12,13:36:23,01,10,1, 11.9,1,1, 10.574, 10733.682, 153.854, 52280.709 21/05/12,13:36:23,02,10,1, 11.9,1,1, 10.574, 10733.673, 153.815, 52280.712 21/05/12,13:36:23,03,10,1, 11.9,1,1, 10.574, 10733.716, 153.790, 52280.733 21/05/12,13:36:23,04,10,1, 11.9,1,1, 10.574, 10733.729, 153.792, 52280.746 21/05/12,13:36:23,05,10,1, 11.9,1,1, 10.574, 10733.746, 153.738, 52280.714 21/05/12,13:36:23,06,10,1, 11.9,1,1, 10.574, 10733.732, 153.739, 52280.736 21/05/12,13:36:23,07,10,1, 11.9,1,1, 10.574, 10733.766, 153.729, 52280.761 21/05/12,13:36:23,08,10,1, 11.9,1,1, 10.574, 10733.792, 153.720, 52280.724 21/05/12,13:36:23,09,10,1, 11.9,1,1, 10.574, 10733.793, 153.700, 52280.766 21/05/12,13:36:23,10,10,1, 11.9,1,1, 10.574, 10733.806, 153.668, 52280.749 21/05/12,13:36:23,11,10,1, 11.9,1,1, 10.574, 10733.819, 153.650, 52280.725 21/05/12,13:36:23,12,10,1, 11.9,1,1, 10.574, 10733.826, 153.648, 52280.792 21/05/12,13:36:23,13,10,1, 11.9,1,1, 10.574, 10733.853, 153.603, 52280.757 21/05/12,13:36:23,14,10,1, 11.9,1,1, 10.574, 10733.868, 153.583, 52280.768 21/05/12,13:36:23,15,10,1, 11.9,1,1, 10.574, 10733.880, 153.573, 52280.758 21/05/12,13:36:23,16,10,1, 11.9,1,1, 10.574, 10733.895, 153.563, 52280.768 21/05/12,13:36:23,17,10,1, 11.9,1,1, 10.574, 10733.915, 153.526, 52280.783 21/05/12,13:36:23,18,10,1, 11.9,1,1, 10.574, 10733.937, 153.494, 52280.800 21/05/12,13:36:23,19,10,1, 11.9,1,1, 10.574, 10733.958, 153.493, 52280.763 21/05/12,13:36:24,00,10,1, 11.8,1,1, 10.576, 10733.957, 153.493, 52280.763 21/05/12,13:36:24,01,10,1, 11.8,1,1, 10.576, 10733.997, 153.431, 52280.818 21/05/12,13:36:24,02,10,1, 11.8,1,1, 10.576, 10734.029, 153.423, 52280.806 21/05/12,13:36:24,03,10,1, 11.8,1,1, 10.576, 10734.011, 153.399, 52280.791 21/05/12,13:36:24,04,10,1, 11.8,1,1, 10.576, 10734.040, 153.377, 52280.824 21/05/12,13:36:24,05,10,1, 11.8,1,1, 10.576, 10734.064, 153.351, 52280.778 21/05/12,13:36:24,06,10,1, 11.8,1,1, 10.576, 10734.048, 153.325, 52280.775 21/05/12,13:36:24,07,10,1, 11.8,1,1, 10.576, 10734.084, 153.310, 52280.840 21/05/12,13:36:24,08,10,1, 11.8,1,1, 10.576, 10734.098, 153.278, 52280.800 21/05/12,13:36:24,09,10,1, 11.8,1,1, 10.576, 10734.125, 153.285, 52280.827 21/05/12,13:36:24,10,10,1, 11.8,1,1, 10.576, 10734.125, 153.242, 52280.801 21/05/12,13:36:24,11,10,1, 11.8,1,1, 10.576, 10734.144, 153.228, 52280.825 21/05/12,13:36:24,12,10,1, 11.8,1,1, 10.576, 10734.152, 153.212, 52280.811 21/05/12,13:36:24,13,10,1, 11.8,1,1, 10.576, 10734.158, 153.197, 52280.830 21/05/12,13:36:24,14,10,1, 11.8,1,1, 10.576, 10734.189, 153.161, 52280.844 21/05/12,13:36:24,15,10,1, 11.8,1,1, 10.576, 10734.198, 153.107, 52280.849 21/05/12,13:36:24,16,10,1, 11.8,1,1, 10.576, 10734.208, 153.113, 52280.885 21/05/12,13:36:24,17,10,1, 11.8,1,1, 10.576, 10734.244, 153.081, 52280.853 21/05/12,13:36:24,18,10,1, 11.8,1,1, 10.576, 10734.238, 153.074, 52280.855 21/05/12,13:36:24,19,10,1, 11.8,1,1, 10.576, 10734.258, 153.062, 52280.858 21/05/12,13:36:25,00,09,1, 11.9,1,1, 10.578, 10734.258, 153.062, 52280.858 21/05/12,13:36:25,01,09,1, 11.9,1,1, 10.578, 10734.313, 153.007, 52280.819 21/05/12,13:36:25,02,09,1, 11.9,1,1, 10.578, 10734.299, 152.992, 52280.885 21/05/12,13:36:25,03,09,1, 11.9,1,1, 10.578, 10734.324, 152.965, 52280.888 21/05/12,13:36:25,04,09,1, 11.9,1,1, 10.578, 10734.334, 152.958, 52280.946 21/05/12,13:36:25,05,09,1, 11.9,1,1, 10.578, 10734.346, 152.913, 52280.912 21/05/12,13:36:25,06,09,1, 11.9,1,1, 10.578, 10734.358, 152.884, 52280.914 21/05/12,13:36:25,07,09,1, 11.9,1,1, 10.578, 10734.391, 152.875, 52280.899 21/05/12,13:36:25,08,09,1, 11.9,1,1, 10.578, 10734.400, 152.839, 52280.886 21/05/12,13:36:25,09,09,1, 11.9,1,1, 10.578, 10734.399, 152.847, 52280.892 21/05/12,13:36:25,10,09,1, 11.9,1,1, 10.578, 10734.439, 152.821, 52280.915 21/05/12,13:36:25,11,09,1, 11.9,1,1, 10.578, 10734.443, 152.817, 52280.934 21/05/12,13:36:25,12,09,1, 11.9,1,1, 10.578, 10734.455, 152.785, 52280.951 21/05/12,13:36:25,13,09,1, 11.9,1,1, 10.578, 10734.470, 152.753, 52280.909 21/05/12,13:36:25,14,09,1, 11.9,1,1, 10.578, 10734.463, 152.739, 52280.968 21/05/12,13:36:25,15,09,1, 11.9,1,1, 10.578, 10734.491, 152.694, 52280.929 21/05/12,13:36:25,16,09,1, 11.9,1,1, 10.578, 10734.521, 152.686, 52280.937 21/05/12,13:36:25,17,09,1, 11.9,1,1, 10.578, 10734.513, 152.678, 52280.943 21/05/12,13:36:25,18,09,1, 11.9,1,1, 10.578, 10734.554, 152.677, 52280.950 21/05/12,13:36:25,19,09,1, 11.9,1,1, 10.578, 10734.562, 152.647, 52280.937 21/05/12,13:36:26,00,09,1, 11.9,1,1, 10.575, 10734.558, 152.647, 52280.937 21/05/12,13:36:26,01,09,1, 11.9,1,1, 10.575, 10734.603, 152.626, 52281.015 21/05/12,13:36:26,02,09,1, 11.9,1,1, 10.575, 10734.616, 152.585, 52280.998 21/05/12,13:36:26,03,09,1, 11.9,1,1, 10.575, 10734.628, 152.555, 52280.972 21/05/12,13:36:26,04,09,1, 11.9,1,1, 10.575, 10734.632, 152.530, 52281.024 21/05/12,13:36:26,05,09,1, 11.9,1,1, 10.575, 10734.645, 152.516, 52280.976 21/05/12,13:36:26,06,09,1, 11.9,1,1, 10.575, 10734.658, 152.493, 52281.027 21/05/12,13:36:26,07,09,1, 11.9,1,1, 10.575, 10734.651, 152.496, 52280.977 21/05/12,13:36:26,08,09,1, 11.9,1,1, 10.575, 10734.703, 152.474, 52281.049 21/05/12,13:36:26,09,09,1, 11.9,1,1, 10.575, 10734.681, 152.423, 52281.008 21/05/12,13:36:26,10,09,1, 11.9,1,1, 10.575, 10734.710, 152.426, 52281.026 21/05/12,13:36:26,11,09,1, 11.9,1,1, 10.575, 10734.738, 152.412, 52281.038 21/05/12,13:36:26,12,09,1, 11.9,1,1, 10.575, 10734.749, 152.400, 52281.034 21/05/12,13:36:26,13,09,1, 11.9,1,1, 10.575, 10734.774, 152.380, 52281.058 21/05/12,13:36:26,14,09,1, 11.9,1,1, 10.575, 10734.788, 152.362, 52281.045 21/05/12,13:36:26,15,09,1, 11.9,1,1, 10.575, 10734.802, 152.351, 52281.072 21/05/12,13:36:26,16,09,1, 11.9,1,1, 10.575, 10734.821, 152.342, 52281.065 21/05/12,13:36:26,17,09,1, 11.9,1,1, 10.575, 10734.842, 152.331, 52281.040 21/05/12,13:36:26,18,09,1, 11.9,1,1, 10.575, 10734.833, 152.310, 52281.046 21/05/12,13:36:26,19,09,1, 11.9,1,1, 10.575, 10734.874, 152.300, 52281.043 21/05/12,13:36:27,00,09,1, 11.9,1,1, 10.580, 10734.867, 152.300, 52281.043 21/05/12,13:36:27,01,09,1, 11.9,1,1, 10.580, 10734.877, 152.260, 52281.072 21/05/12,13:36:27,02,09,1, 11.9,1,1, 10.580, 10734.880, 152.244, 52281.103 21/05/12,13:36:27,03,09,1, 11.9,1,1, 10.580, 10734.898, 152.247, 52281.112 21/05/12,13:36:27,04,09,1, 11.9,1,1, 10.580, 10734.937, 152.237, 52281.140 21/05/12,13:36:27,05,09,1, 11.9,1,1, 10.580, 10734.949, 152.197, 52281.104 21/05/12,13:36:27,06,09,1, 11.9,1,1, 10.580, 10734.949, 152.187, 52281.128 21/05/12,13:36:27,07,09,1, 11.9,1,1, 10.580, 10734.964, 152.178, 52281.159 21/05/12,13:36:27,08,09,1, 11.9,1,1, 10.580, 10734.972, 152.173, 52281.134 21/05/12,13:36:27,09,09,1, 11.9,1,1, 10.580, 10735.010, 152.131, 52281.155 21/05/12,13:36:27,10,09,1, 11.9,1,1, 10.580, 10735.011, 152.145, 52281.156 21/05/12,13:36:27,11,09,1, 11.9,1,1, 10.580, 10735.035, 152.132, 52281.169 21/05/12,13:36:27,12,09,1, 11.9,1,1, 10.580, 10735.059, 152.090, 52281.158 21/05/12,13:36:27,13,09,1, 11.9,1,1, 10.580, 10735.042, 152.092, 52281.168 21/05/12,13:36:27,14,09,1, 11.9,1,1, 10.580, 10735.065, 152.078, 52281.167 21/05/12,13:36:27,15,09,1, 11.9,1,1, 10.580, 10735.108, 152.082, 52281.184 21/05/12,13:36:27,16,09,1, 11.9,1,1, 10.580, 10735.119, 152.051, 52281.171 21/05/12,13:36:27,17,09,1, 11.9,1,1, 10.580, 10735.107, 152.055, 52281.204 21/05/12,13:36:27,18,09,1, 11.9,1,1, 10.580, 10735.148, 152.018, 52281.218 21/05/12,13:36:27,19,09,1, 11.9,1,1, 10.580, 10735.144, 152.015, 52281.172 21/05/12,13:36:28,00,09,1, 11.9,1,1, 10.576, 10735.142, 152.015, 52281.172 21/05/12,13:36:28,01,09,1, 11.9,1,1, 10.576, 10735.185, 151.964, 52281.202 21/05/12,13:36:28,02,09,1, 11.9,1,1, 10.576, 10735.192, 151.947, 52281.223 21/05/12,13:36:28,03,09,1, 11.9,1,1, 10.576, 10735.210, 151.938, 52281.264 21/05/12,13:36:28,04,09,1, 11.9,1,1, 10.576, 10735.258, 151.908, 52281.229 21/05/12,13:36:28,05,09,1, 11.9,1,1, 10.576, 10735.253, 151.919, 52281.260 21/05/12,13:36:28,06,09,1, 11.9,1,1, 10.576, 10735.249, 151.874, 52281.256 21/05/12,13:36:28,07,09,1, 11.9,1,1, 10.576, 10735.274, 151.865, 52281.289 21/05/12,13:36:28,08,09,1, 11.9,1,1, 10.576, 10735.274, 151.871, 52281.248 21/05/12,13:36:28,09,09,1, 11.9,1,1, 10.576, 10735.271, 151.841, 52281.241 21/05/12,13:36:28,10,09,1, 11.9,1,1, 10.576, 10735.320, 151.815, 52281.182 21/05/12,13:36:28,11,09,1, 11.9,1,1, 10.576, 10735.322, 151.805, 52281.270 21/05/12,13:36:28,12,09,1, 11.9,1,1, 10.576, 10735.329, 151.800, 52281.308 21/05/12,13:36:28,13,09,1, 11.9,1,1, 10.576, 10735.355, 151.794, 52281.268 21/05/12,13:36:28,14,09,1, 11.9,1,1, 10.576, 10735.333, 151.769, 52281.292 21/05/12,13:36:28,15,09,1, 11.9,1,1, 10.576, 10735.355, 151.769, 52281.269 21/05/12,13:36:28,16,09,1, 11.9,1,1, 10.576, 10735.354, 151.741, 52281.298 21/05/12,13:36:28,17,09,1, 11.9,1,1, 10.576, 10735.424, 151.734, 52281.447 21/05/12,13:36:28,18,09,1, 11.9,1,1, 10.576, 10735.351, 151.716, 52281.291 21/05/12,13:36:28,19,09,1, 11.9,1,1, 10.576, 10735.373, 151.690, 52281.397 21/05/12,13:36:29,00,09,1, 11.8,1,1, 10.579, 10735.368, 151.690, 52281.397 21/05/12,13:36:29,01,09,1, 11.8,1,1, 10.579, 10735.387, 151.673, 52281.313 21/05/12,13:36:29,02,09,1, 11.8,1,1, 10.579, 10735.411, 151.648, 52281.332 21/05/12,13:36:29,03,09,1, 11.8,1,1, 10.579, 10735.411, 151.642, 52281.326 21/05/12,13:36:29,04,09,1, 11.8,1,1, 10.579, 10735.417, 151.617, 52281.380 21/05/12,13:36:29,05,09,1, 11.8,1,1, 10.579, 10735.379, 151.623, 52281.458 21/05/12,13:36:29,06,09,1, 11.8,1,1, 10.579, 10735.451, 151.609, 52281.487 21/05/12,13:36:29,07,09,1, 11.8,1,1, 10.579, 10735.445, 151.585, 52281.368 21/05/12,13:36:29,08,09,1, 11.8,1,1, 10.579, 10735.427, 151.571, 52281.369 21/05/12,13:36:29,09,09,1, 11.8,1,1, 10.579, 10735.441, 151.553, 52281.337 21/05/12,13:36:29,10,09,1, 11.8,1,1, 10.579, 10735.461, 151.520, 52281.385 21/05/12,13:36:29,11,09,1, 11.8,1,1, 10.579, 10735.454, 151.523, 52281.329 21/05/12,13:36:29,12,09,1, 11.8,1,1, 10.579, 10735.456, 151.498, 52281.371 21/05/12,13:36:29,13,09,1, 11.8,1,1, 10.579, 10735.468, 151.484, 52281.357 21/05/12,13:36:29,14,09,1, 11.8,1,1, 10.579, 10735.471, 151.460, 52281.377 21/05/12,13:36:29,15,09,1, 11.8,1,1, 10.579, 10735.480, 151.428, 52281.404 21/05/12,13:36:29,16,09,1, 11.8,1,1, 10.579, 10735.476, 151.444, 52281.392 21/05/12,13:36:29,17,09,1, 11.8,1,1, 10.579, 10735.504, 151.431, 52281.411 21/05/12,13:36:29,18,09,1, 11.8,1,1, 10.579, 10735.478, 151.412, 52281.402 21/05/12,13:36:29,19,09,1, 11.8,1,1, 10.579, 10735.468, 151.392, 52281.374 21/05/12,13:36:30,00,09,1, 11.9,1,1, 10.578, 10735.468, 151.392, 52281.374 21/05/12,13:36:30,01,09,1, 11.9,1,1, 10.578, 10735.493, 151.371, 52281.414 21/05/12,13:36:30,02,09,1, 11.9,1,1, 10.578, 10735.494, 151.347, 52281.483 21/05/12,13:36:30,03,09,1, 11.9,1,1, 10.578, 10735.489, 151.299, 52281.411 21/05/12,13:36:30,04,09,1, 11.9,1,1, 10.578, 10735.519, 151.299, 52281.431 21/05/12,13:36:30,05,09,1, 11.9,1,1, 10.578, 10735.526, 151.299, 52281.431 21/05/12,13:36:30,06,09,1, 11.9,1,1, 10.578, 10735.520, 151.256, 52281.454 21/05/12,13:36:30,07,09,1, 11.9,1,1, 10.578, 10735.516, 151.242, 52281.443 21/05/12,13:36:30,08,09,1, 11.9,1,1, 10.578, 10735.544, 151.243, 52281.423 21/05/12,13:36:30,09,09,1, 11.9,1,1, 10.578, 10735.544, 151.191, 52281.406 21/05/12,13:36:30,10,09,1, 11.9,1,1, 10.578, 10735.549, 151.184, 52281.451 21/05/12,13:36:30,11,09,1, 11.9,1,1, 10.578, 10735.539, 151.167, 52281.474 21/05/12,13:36:30,12,09,1, 11.9,1,1, 10.578, 10735.545, 151.160, 52281.450 21/05/12,13:36:30,13,09,1, 11.9,1,1, 10.578, 10735.568, 151.126, 52281.492 21/05/12,13:36:30,14,09,1, 11.9,1,1, 10.578, 10735.573, 151.108, 52281.485 21/05/12,13:36:30,15,09,1, 11.9,1,1, 10.578, 10735.585, 151.123, 52281.501 21/05/12,13:36:30,16,09,1, 11.9,1,1, 10.578, 10735.576, 151.082, 52281.491 21/05/12,13:36:30,17,09,1, 11.9,1,1, 10.578, 10735.566, 151.078, 52281.497 21/05/12,13:36:30,18,09,1, 11.9,1,1, 10.578, 10735.572, 151.050, 52281.517 21/05/12,13:36:30,19,09,1, 11.9,1,1, 10.578, 10735.609, 151.022, 52281.494 21/05/12,13:36:31,00,09,1, 11.9,1,1, 10.580, 10735.601, 151.022, 52281.494 21/05/12,13:36:31,01,09,1, 11.9,1,1, 10.580, 10735.606, 151.002, 52281.504 21/05/12,13:36:31,02,09,1, 11.9,1,1, 10.580, 10735.617, 150.988, 52281.568 21/05/12,13:36:31,03,09,1, 11.9,1,1, 10.580, 10735.625, 150.955, 52281.494 21/05/12,13:36:31,04,09,1, 11.9,1,1, 10.580, 10735.621, 150.919, 52281.540 21/05/12,13:36:31,05,09,1, 11.9,1,1, 10.580, 10735.639, 150.924, 52281.513 21/05/12,13:36:31,06,09,1, 11.9,1,1, 10.580, 10735.667, 150.923, 52281.547 21/05/12,13:36:31,07,09,1, 11.9,1,1, 10.580, 10735.654, 150.861, 52281.561 21/05/12,13:36:31,08,09,1, 11.9,1,1, 10.580, 10735.639, 150.847, 52281.577 21/05/12,13:36:31,09,09,1, 11.9,1,1, 10.580, 10735.654, 150.812, 52281.547 21/05/12,13:36:31,10,09,1, 11.9,1,1, 10.580, 10735.676, 150.812, 52281.579 21/05/12,13:36:31,11,09,1, 11.9,1,1, 10.580, 10735.681, 150.800, 52281.586 21/05/12,13:36:31,12,09,1, 11.9,1,1, 10.580, 10735.680, 150.763, 52281.521 21/05/12,13:36:31,13,09,1, 11.9,1,1, 10.580, 10735.705, 150.763, 52281.600 21/05/12,13:36:31,14,09,1, 11.9,1,1, 10.580, 10735.734, 150.740, 52281.587 21/05/12,13:36:31,15,09,1, 11.9,1,1, 10.580, 10735.679, 150.705, 52281.457 21/05/12,13:36:31,16,09,1, 11.9,1,1, 10.580, 10735.792, 150.709, 52281.587 21/05/12,13:36:31,17,09,1, 11.9,1,1, 10.580, 10735.727, 150.682, 52281.522 21/05/12,13:36:31,18,09,1, 11.9,1,1, 10.580, 10735.732, 150.678, 52281.565 21/05/12,13:36:31,19,09,1, 11.9,1,1, 10.580, 10735.741, 150.637, 52281.559 21/05/12,13:36:32,00,10,1, 11.9,1,1, 10.578, 10735.735, 150.637, 52281.559 21/05/12,13:36:32,01,10,1, 11.9,1,1, 10.578, 10735.775, 150.621, 52281.632 21/05/12,13:36:32,02,10,1, 11.9,1,1, 10.578, 10735.785, 150.610, 52281.652 21/05/12,13:36:32,03,10,1, 11.9,1,1, 10.578, 10735.782, 150.570, 52281.649 21/05/12,13:36:32,04,10,1, 11.9,1,1, 10.578, 10735.796, 150.582, 52281.621 21/05/12,13:36:32,05,10,1, 11.9,1,1, 10.578, 10735.798, 150.563, 52281.665 21/05/12,13:36:32,06,10,1, 11.9,1,1, 10.578, 10735.814, 150.535, 52281.691 21/05/12,13:36:32,07,10,1, 11.9,1,1, 10.578, 10735.820, 150.516, 52281.645 21/05/12,13:36:32,08,10,1, 11.9,1,1, 10.578, 10735.859, 150.514, 52281.675 21/05/12,13:36:32,09,10,1, 11.9,1,1, 10.578, 10735.881, 150.493, 52281.759 21/05/12,13:36:32,10,10,1, 11.9,1,1, 10.578, 10735.912, 150.484, 52281.695 21/05/12,13:36:32,11,10,1, 11.9,1,1, 10.578, 10735.926, 150.471, 52281.720 21/05/12,13:36:32,12,10,1, 11.9,1,1, 10.578, 10735.902, 150.449, 52281.737 21/05/12,13:36:32,13,10,1, 11.9,1,1, 10.578, 10735.928, 150.428, 52281.738 21/05/12,13:36:32,14,10,1, 11.9,1,1, 10.578, 10735.927, 150.411, 52281.732 21/05/12,13:36:32,15,10,1, 11.9,1,1, 10.578, 10735.951, 150.419, 52281.748 21/05/12,13:36:32,16,10,1, 11.9,1,1, 10.578, 10735.939, 150.409, 52281.726 21/05/12,13:36:32,17,10,1, 11.9,1,1, 10.578, 10735.964, 150.393, 52281.735 21/05/12,13:36:32,18,10,1, 11.9,1,1, 10.578, 10735.977, 150.369, 52281.722 21/05/12,13:36:32,19,10,1, 11.9,1,1, 10.578, 10735.985, 150.346, 52281.765 21/05/12,13:36:33,00,10,1, 11.9,1,1, 10.577, 10735.985, 150.346, 52281.765 21/05/12,13:36:33,01,10,1, 11.9,1,1, 10.577, 10735.988, 150.306, 52281.748 21/05/12,13:36:33,02,10,1, 11.9,1,1, 10.577, 10736.012, 150.286, 52281.740 21/05/12,13:36:33,03,10,1, 11.9,1,1, 10.577, 10736.012, 150.318, 52281.808 21/05/12,13:36:33,04,10,1, 11.9,1,1, 10.577, 10736.051, 150.268, 52281.764 21/05/12,13:36:33,05,10,1, 11.9,1,1, 10.577, 10736.058, 150.239, 52281.748 21/05/12,13:36:33,06,10,1, 11.9,1,1, 10.577, 10736.042, 150.237, 52281.768 21/05/12,13:36:33,07,10,1, 11.9,1,1, 10.577, 10736.082, 150.237, 52281.792 21/05/12,13:36:33,08,10,1, 11.9,1,1, 10.577, 10736.102, 150.222, 52281.772 21/05/12,13:36:33,09,10,1, 11.9,1,1, 10.577, 10736.085, 150.203, 52281.794 21/05/12,13:36:33,10,10,1, 11.9,1,1, 10.577, 10736.083, 150.183, 52281.772 21/05/12,13:36:33,11,10,1, 11.9,1,1, 10.577, 10736.119, 150.184, 52281.835 21/05/12,13:36:33,12,10,1, 11.9,1,1, 10.577, 10736.111, 150.161, 52281.804 21/05/12,13:36:33,13,10,1, 11.9,1,1, 10.577, 10736.116, 150.129, 52281.795 21/05/12,13:36:33,14,10,1, 11.9,1,1, 10.577, 10736.133, 150.158, 52281.800 21/05/12,13:36:33,15,10,1, 11.9,1,1, 10.577, 10736.135, 150.104, 52281.821 21/05/12,13:36:33,16,10,1, 11.9,1,1, 10.577, 10736.151, 150.098, 52281.832 21/05/12,13:36:33,17,10,1, 11.9,1,1, 10.577, 10736.168, 150.079, 52281.842 21/05/12,13:36:33,18,10,1, 11.9,1,1, 10.577, 10736.156, 150.062, 52281.823 21/05/12,13:36:33,19,10,1, 11.9,1,1, 10.577, 10736.172, 150.041, 52281.857 21/05/12,13:36:34,00,10,1, 11.8,1,1, 10.578, 10736.169, 150.041, 52281.857 21/05/12,13:36:34,01,10,1, 11.8,1,1, 10.578, 10736.170, 150.021, 52281.881 21/05/12,13:36:34,02,10,1, 11.8,1,1, 10.578, 10736.185, 150.020, 52281.873 21/05/12,13:36:34,03,10,1, 11.8,1,1, 10.578, 10736.186, 150.012, 52281.894 21/05/12,13:36:34,04,10,1, 11.8,1,1, 10.578, 10736.216, 149.980, 52281.879 21/05/12,13:36:34,05,10,1, 11.8,1,1, 10.578, 10736.226, 149.959, 52281.916 21/05/12,13:36:34,06,10,1, 11.8,1,1, 10.578, 10736.206, 149.979, 52281.902 21/05/12,13:36:34,07,10,1, 11.8,1,1, 10.578, 10736.224, 149.931, 52281.934 21/05/12,13:36:34,08,10,1, 11.8,1,1, 10.578, 10736.213, 149.927, 52281.900 21/05/12,13:36:34,09,10,1, 11.8,1,1, 10.578, 10736.248, 149.916, 52281.931 21/05/12,13:36:34,10,10,1, 11.8,1,1, 10.578, 10736.256, 149.893, 52281.950 21/05/12,13:36:34,11,10,1, 11.8,1,1, 10.578, 10736.236, 149.892, 52282.131 21/05/12,13:36:34,12,10,1, 11.8,1,1, 10.578, 10736.219, 149.853, 52281.925 21/05/12,13:36:34,13,10,1, 11.8,1,1, 10.578, 10736.252, 149.835, 52281.974 21/05/12,13:36:34,14,10,1, 11.8,1,1, 10.578, 10736.286, 149.817, 52281.959 21/05/12,13:36:34,15,10,1, 11.8,1,1, 10.578, 10736.285, 149.796, 52281.936 21/05/12,13:36:34,16,10,1, 11.8,1,1, 10.578, 10736.309, 149.805, 52281.932 21/05/12,13:36:34,17,10,1, 11.8,1,1, 10.578, 10736.295, 149.785, 52281.946 21/05/12,13:36:34,18,10,1, 11.8,1,1, 10.578, 10736.310, 149.794, 52281.953 21/05/12,13:36:34,19,10,1, 11.8,1,1, 10.578, 10736.328, 149.757, 52281.975 21/05/12,13:36:35,00,10,1, 11.9,1,1, 10.577, 10736.327, 149.757, 52281.975 21/05/12,13:36:35,01,10,1, 11.9,1,1, 10.577, 10736.344, 149.745, 52282.033 21/05/12,13:36:35,02,10,1, 11.9,1,1, 10.577, 10736.340, 149.740, 52281.979 21/05/12,13:36:35,03,10,1, 11.9,1,1, 10.577, 10736.342, 149.703, 52281.997 21/05/12,13:36:35,04,10,1, 11.9,1,1, 10.577, 10736.397, 149.695, 52282.034 21/05/12,13:36:35,05,10,1, 11.9,1,1, 10.577, 10736.398, 149.683, 52282.034 21/05/12,13:36:35,06,10,1, 11.9,1,1, 10.577, 10736.405, 149.663, 52282.012 21/05/12,13:36:35,07,10,1, 11.9,1,1, 10.577, 10736.400, 149.654, 52282.040 21/05/12,13:36:35,08,10,1, 11.9,1,1, 10.577, 10736.404, 149.641, 52282.068 21/05/12,13:36:35,09,10,1, 11.9,1,1, 10.577, 10736.431, 149.602, 52282.052 21/05/12,13:36:35,10,10,1, 11.9,1,1, 10.577, 10736.424, 149.585, 52282.044 21/05/12,13:36:35,11,10,1, 11.9,1,1, 10.577, 10736.454, 149.578, 52282.090 21/05/12,13:36:35,12,10,1, 11.9,1,1, 10.577, 10736.454, 149.580, 52282.005 21/05/12,13:36:35,13,10,1, 11.9,1,1, 10.577, 10736.465, 149.553, 52282.061 21/05/12,13:36:35,14,10,1, 11.9,1,1, 10.577, 10736.473, 149.536, 52282.073 21/05/12,13:36:35,15,10,1, 11.9,1,1, 10.577, 10736.485, 149.544, 52282.087 21/05/12,13:36:35,16,10,1, 11.9,1,1, 10.577, 10736.490, 149.523, 52282.070 21/05/12,13:36:35,17,10,1, 11.9,1,1, 10.577, 10736.501, 149.497, 52282.076 21/05/12,13:36:35,18,10,1, 11.9,1,1, 10.577, 10736.512, 149.482, 52282.106 21/05/12,13:36:35,19,10,1, 11.9,1,1, 10.577, 10736.540, 149.450, 52282.084 21/05/12,13:36:36,00,10,1, 11.8,1,1, 10.578, 10736.536, 149.450, 52282.084 21/05/12,13:36:36,01,10,1, 11.8,1,1, 10.578, 10736.538, 149.481, 52282.123 21/05/12,13:36:36,02,10,1, 11.8,1,1, 10.578, 10736.572, 149.445, 52282.117 21/05/12,13:36:36,03,10,1, 11.8,1,1, 10.578, 10736.570, 149.427, 52282.143 21/05/12,13:36:36,04,10,1, 11.8,1,1, 10.578, 10736.583, 149.433, 52282.149 21/05/12,13:36:36,05,10,1, 11.8,1,1, 10.578, 10736.579, 149.407, 52282.174 21/05/12,13:36:36,06,10,1, 11.8,1,1, 10.578, 10736.611, 149.392, 52282.146 21/05/12,13:36:36,07,10,1, 11.8,1,1, 10.578, 10736.612, 149.400, 52282.346 21/05/12,13:36:36,08,10,1, 11.8,1,1, 10.578, 10736.625, 149.397, 52282.262 21/05/12,13:36:36,09,10,1, 11.8,1,1, 10.578, 10736.632, 149.376, 52282.234 21/05/12,13:36:36,10,10,1, 11.8,1,1, 10.578, 10736.647, 149.374, 52282.213 21/05/12,13:36:36,11,10,1, 11.8,1,1, 10.578, 10736.673, 149.338, 52282.244 21/05/12,13:36:36,12,10,1, 11.8,1,1, 10.578, 10736.650, 149.342, 52282.220 21/05/12,13:36:36,13,10,1, 11.8,1,1, 10.578, 10736.700, 149.320, 52282.232 21/05/12,13:36:36,14,10,1, 11.8,1,1, 10.578, 10736.693, 149.320, 52282.202 21/05/12,13:36:36,15,10,1, 11.8,1,1, 10.578, 10736.730, 149.290, 52282.235 21/05/12,13:36:36,16,10,1, 11.8,1,1, 10.578, 10736.723, 149.282, 52282.220 21/05/12,13:36:36,17,10,1, 11.8,1,1, 10.578, 10736.708, 149.269, 52282.258 21/05/12,13:36:36,18,10,1, 11.8,1,1, 10.578, 10736.741, 149.261, 52282.233 21/05/12,13:36:36,19,10,1, 11.8,1,1, 10.578, 10736.777, 149.242, 52282.282 21/05/12,13:36:37,00,09,1, 11.8,1,1, 10.581, 10736.769, 149.242, 52282.282 21/05/12,13:36:37,01,09,1, 11.8,1,1, 10.581, 10736.781, 149.203, 52282.265 21/05/12,13:36:37,02,09,1, 11.8,1,1, 10.581, 10736.806, 149.198, 52282.304 21/05/12,13:36:37,03,09,1, 11.8,1,1, 10.581, 10736.819, 149.221, 52282.311 21/05/12,13:36:37,04,09,1, 11.8,1,1, 10.581, 10736.827, 149.189, 52282.323 21/05/12,13:36:37,05,09,1, 11.8,1,1, 10.581, 10736.836, 149.178, 52282.310 21/05/12,13:36:37,06,09,1, 11.8,1,1, 10.581, 10736.849, 149.161, 52282.311 21/05/12,13:36:37,07,09,1, 11.8,1,1, 10.581, 10736.842, 149.143, 52282.365 21/05/12,13:36:37,08,09,1, 11.8,1,1, 10.581, 10736.859, 149.120, 52282.352 21/05/12,13:36:37,09,09,1, 11.8,1,1, 10.581, 10736.829, 149.083, 52282.337 21/05/12,13:36:37,10,09,1, 11.8,1,1, 10.581, 10736.863, 149.086, 52282.376 21/05/12,13:36:37,11,09,1, 11.8,1,1, 10.581, 10736.871, 149.082, 52282.366 21/05/12,13:36:37,12,09,1, 11.8,1,1, 10.581, 10736.872, 149.075, 52282.405 21/05/12,13:36:37,13,09,1, 11.8,1,1, 10.581, 10736.892, 149.036, 52282.417 21/05/12,13:36:37,14,09,1, 11.8,1,1, 10.581, 10736.886, 149.029, 52282.390 21/05/12,13:36:37,15,09,1, 11.8,1,1, 10.581, 10736.918, 149.024, 52282.405 21/05/12,13:36:37,16,09,1, 11.8,1,1, 10.581, 10736.908, 149.005, 52282.405 21/05/12,13:36:37,17,09,1, 11.8,1,1, 10.581, 10736.932, 148.997, 52282.402 21/05/12,13:36:37,18,09,1, 11.8,1,1, 10.581, 10736.915, 148.976, 52282.427 21/05/12,13:36:37,19,09,1, 11.8,1,1, 10.581, 10736.938, 148.962, 52282.435 21/05/12,13:36:38,00,09,1, 11.8,1,1, 10.577, 10736.936, 148.962, 52282.435 21/05/12,13:36:38,01,09,1, 11.8,1,1, 10.577, 10736.962, 148.904, 52282.451 21/05/12,13:36:38,02,09,1, 11.8,1,1, 10.577, 10736.952, 148.899, 52282.448 21/05/12,13:36:38,03,09,1, 11.8,1,1, 10.577, 10736.941, 148.885, 52282.465 21/05/12,13:36:38,04,09,1, 11.8,1,1, 10.577, 10736.963, 148.834, 52282.463 21/05/12,13:36:38,05,09,1, 11.8,1,1, 10.577, 10736.972, 148.841, 52282.438 21/05/12,13:36:38,06,09,1, 11.8,1,1, 10.577, 10736.958, 148.829, 52282.458 21/05/12,13:36:38,07,09,1, 11.8,1,1, 10.577, 10736.984, 148.790, 52282.497 21/05/12,13:36:38,08,09,1, 11.8,1,1, 10.577, 10736.963, 148.776, 52282.489 21/05/12,13:36:38,09,09,1, 11.8,1,1, 10.577, 10736.967, 148.771, 52282.502 21/05/12,13:36:38,10,09,1, 11.8,1,1, 10.577, 10736.994, 148.743, 52282.461 21/05/12,13:36:38,11,09,1, 11.8,1,1, 10.577, 10736.972, 148.737, 52282.529 21/05/12,13:36:38,12,09,1, 11.8,1,1, 10.577, 10736.961, 148.700, 52282.505 21/05/12,13:36:38,13,09,1, 11.8,1,1, 10.577, 10736.958, 148.676, 52282.474 21/05/12,13:36:38,14,09,1, 11.8,1,1, 10.577, 10736.961, 148.660, 52282.504 21/05/12,13:36:38,15,09,1, 11.8,1,1, 10.577, 10736.963, 148.636, 52282.542 21/05/12,13:36:38,16,09,1, 11.8,1,1, 10.577, 10736.972, 148.627, 52282.511 21/05/12,13:36:38,17,09,1, 11.8,1,1, 10.577, 10736.944, 148.579, 52282.532 21/05/12,13:36:38,18,09,1, 11.8,1,1, 10.577, 10736.950, 148.567, 52282.521 21/05/12,13:36:38,19,09,1, 11.8,1,1, 10.577, 10736.939, 148.549, 52282.491 21/05/12,13:36:39,00,09,1, 11.8,1,1, 10.578, 10736.936, 148.549, 52282.491 21/05/12,13:36:39,01,09,1, 11.8,1,1, 10.578, 10736.935, 148.534, 52282.576 21/05/12,13:36:39,02,09,1, 11.8,1,1, 10.578, 10736.928, 148.509, 52282.540 21/05/12,13:36:39,03,09,1, 11.8,1,1, 10.578, 10736.933, 148.511, 52282.590 21/05/12,13:36:39,04,09,1, 11.8,1,1, 10.578, 10736.926, 148.472, 52282.595 21/05/12,13:36:39,05,09,1, 11.8,1,1, 10.578, 10736.927, 148.450, 52282.615 21/05/12,13:36:39,06,09,1, 11.8,1,1, 10.578, 10736.931, 148.429, 52282.623 21/05/12,13:36:39,07,09,1, 11.8,1,1, 10.578, 10736.896, 148.421, 52282.605 21/05/12,13:36:39,08,09,1, 11.8,1,1, 10.578, 10736.918, 148.416, 52282.609 21/05/12,13:36:39,09,09,1, 11.8,1,1, 10.578, 10736.908, 148.411, 52282.596 21/05/12,13:36:39,10,09,1, 11.8,1,1, 10.578, 10736.861, 148.392, 52282.638 21/05/12,13:36:39,11,09,1, 11.8,1,1, 10.578, 10736.901, 148.354, 52282.667 21/05/12,13:36:39,12,09,1, 11.8,1,1, 10.578, 10736.899, 148.380, 52282.662 21/05/12,13:36:39,13,09,1, 11.8,1,1, 10.578, 10736.903, 148.333, 52282.649 21/05/12,13:36:39,14,09,1, 11.8,1,1, 10.578, 10736.888, 148.338, 52282.691 21/05/12,13:36:39,15,09,1, 11.8,1,1, 10.578, 10736.879, 148.328, 52282.691 21/05/12,13:36:39,16,09,1, 11.8,1,1, 10.578, 10736.863, 148.329, 52282.683 21/05/12,13:36:39,17,09,1, 11.8,1,1, 10.578, 10736.872, 148.310, 52282.686 21/05/12,13:36:39,18,09,1, 11.8,1,1, 10.578, 10736.860, 148.283, 52282.722 21/05/12,13:36:39,19,09,1, 11.8,1,1, 10.578, 10736.863, 148.282, 52282.731 21/05/12,13:36:40,00,09,1, 11.9,1,1, 10.581, 10736.861, 148.282, 52282.731 21/05/12,13:36:40,01,09,1, 11.9,1,1, 10.581, 10736.851, 148.235, 52282.738 21/05/12,13:36:40,02,09,1, 11.9,1,1, 10.581, 10736.849, 148.258, 52282.747 21/05/12,13:36:40,03,09,1, 11.9,1,1, 10.581, 10736.834, 148.207, 52282.761 21/05/12,13:36:40,04,09,1, 11.9,1,1, 10.581, 10736.807, 148.216, 52282.792 21/05/12,13:36:40,05,09,1, 11.9,1,1, 10.581, 10736.807, 148.204, 52282.764 21/05/12,13:36:40,06,09,1, 11.9,1,1, 10.581, 10736.802, 148.202, 52282.774 21/05/12,13:36:40,07,09,1, 11.9,1,1, 10.581, 10736.808, 148.184, 52282.831 21/05/12,13:36:40,08,09,1, 11.9,1,1, 10.581, 10736.777, 148.176, 52282.816 21/05/12,13:36:40,09,09,1, 11.9,1,1, 10.581, 10736.798, 148.153, 52282.813 21/05/12,13:36:40,10,09,1, 11.9,1,1, 10.581, 10736.772, 148.171, 52282.882 21/05/12,13:36:40,11,09,1, 11.9,1,1, 10.581, 10736.778, 148.172, 52282.900 21/05/12,13:36:40,12,09,1, 11.9,1,1, 10.581, 10736.735, 148.158, 52282.897 21/05/12,13:36:40,13,09,1, 11.9,1,1, 10.581, 10736.750, 148.152, 52282.925 21/05/12,13:36:40,14,09,1, 11.9,1,1, 10.581, 10736.739, 148.136, 52282.905 21/05/12,13:36:40,15,09,1, 11.9,1,1, 10.581, 10736.726, 148.114, 52282.949 21/05/12,13:36:40,16,09,1, 11.9,1,1, 10.581, 10736.729, 148.101, 52282.978 21/05/12,13:36:40,17,09,1, 11.9,1,1, 10.581, 10736.716, 148.140, 52282.981 21/05/12,13:36:40,18,09,1, 11.9,1,1, 10.581, 10736.683, 148.119, 52282.999 21/05/12,13:36:40,19,09,1, 11.9,1,1, 10.581, 10736.726, 148.130, 52282.991 21/05/12,13:36:41,00,09,1, 11.8,1,1, 10.580, 10736.719, 148.130, 52282.991 21/05/12,13:36:41,01,09,1, 11.8,1,1, 10.580, 10736.673, 148.102, 52283.033 21/05/12,13:36:41,02,09,1, 11.8,1,1, 10.580, 10736.681, 148.107, 52283.063 21/05/12,13:36:41,03,09,1, 11.8,1,1, 10.580, 10736.662, 148.096, 52283.082 21/05/12,13:36:41,04,09,1, 11.8,1,1, 10.580, 10736.656, 148.097, 52283.065 21/05/12,13:36:41,05,09,1, 11.8,1,1, 10.580, 10736.653, 148.077, 52283.091 21/05/12,13:36:41,06,09,1, 11.8,1,1, 10.580, 10736.656, 148.047, 52283.049 21/05/12,13:36:41,07,09,1, 11.8,1,1, 10.580, 10736.647, 148.081, 52283.101 21/05/12,13:36:41,08,09,1, 11.8,1,1, 10.580, 10736.619, 148.074, 52283.144 21/05/12,13:36:41,09,09,1, 11.8,1,1, 10.580, 10736.620, 148.062, 52283.120 21/05/12,13:36:41,10,09,1, 11.8,1,1, 10.580, 10736.594, 148.056, 52283.137 21/05/12,13:36:41,11,09,1, 11.8,1,1, 10.580, 10736.615, 148.065, 52283.177 21/05/12,13:36:41,12,09,1, 11.8,1,1, 10.580, 10736.611, 148.047, 52283.182 21/05/12,13:36:41,13,09,1, 11.8,1,1, 10.580, 10736.610, 148.029, 52283.224 21/05/12,13:36:41,14,09,1, 11.8,1,1, 10.580, 10736.631, 148.029, 52283.246 21/05/12,13:36:41,15,09,1, 11.8,1,1, 10.580, 10736.613, 148.030, 52283.270 21/05/12,13:36:41,16,09,1, 11.8,1,1, 10.580, 10736.611, 148.024, 52283.208 21/05/12,13:36:41,17,09,1, 11.8,1,1, 10.580, 10736.602, 148.026, 52283.245 21/05/12,13:36:41,18,09,1, 11.8,1,1, 10.580, 10736.585, 147.997, 52283.243 21/05/12,13:36:41,19,09,1, 11.8,1,1, 10.580, 10736.590, 148.017, 52283.272 21/05/12,13:36:42,00,09,1, 11.9,1,1, 10.580, 10736.586, 148.017, 52283.272 21/05/12,13:36:42,01,09,1, 11.9,1,1, 10.580, 10736.560, 147.995, 52283.328 21/05/12,13:36:42,02,09,1, 11.9,1,1, 10.580, 10736.583, 147.978, 52283.336 21/05/12,13:36:42,03,09,1, 11.9,1,1, 10.580, 10736.572, 147.985, 52283.330 21/05/12,13:36:42,04,09,1, 11.9,1,1, 10.580, 10736.563, 148.025, 52283.361 21/05/12,13:36:42,05,09,1, 11.9,1,1, 10.580, 10736.537, 147.999, 52283.339 21/05/12,13:36:42,06,09,1, 11.9,1,1, 10.580, 10736.591, 147.985, 52283.376 21/05/12,13:36:42,07,09,1, 11.9,1,1, 10.580, 10736.539, 147.992, 52283.388 21/05/12,13:36:42,08,09,1, 11.9,1,1, 10.580, 10736.567, 147.981, 52283.397 21/05/12,13:36:42,09,09,1, 11.9,1,1, 10.580, 10736.538, 148.003, 52283.445 21/05/12,13:36:42,10,09,1, 11.9,1,1, 10.580, 10736.540, 147.971, 52283.422 21/05/12,13:36:42,11,09,1, 11.9,1,1, 10.580, 10736.523, 147.968, 52283.416 21/05/12,13:36:42,12,09,1, 11.9,1,1, 10.580, 10736.516, 147.987, 52283.469 21/05/12,13:36:42,13,09,1, 11.9,1,1, 10.580, 10736.543, 147.967, 52283.477 21/05/12,13:36:42,14,09,1, 11.9,1,1, 10.580, 10736.530, 147.951, 52283.528 21/05/12,13:36:42,15,09,1, 11.9,1,1, 10.580, 10736.533, 147.960, 52283.502 21/05/12,13:36:42,16,09,1, 11.9,1,1, 10.580, 10736.511, 147.976, 52283.527 21/05/12,13:36:42,17,09,1, 11.9,1,1, 10.580, 10736.524, 147.948, 52283.531 21/05/12,13:36:42,18,09,1, 11.9,1,1, 10.580, 10736.488, 147.957, 52283.547 21/05/12,13:36:42,19,09,1, 11.9,1,1, 10.580, 10736.491, 147.961, 52283.558 21/05/12,13:36:43,00,09,1, 11.9,1,1, 10.576, 10736.486, 147.961, 52283.558 21/05/12,13:36:43,01,09,1, 11.9,1,1, 10.576, 10736.507, 147.946, 52283.502 21/05/12,13:36:43,02,09,1, 11.9,1,1, 10.576, 10736.488, 147.937, 52283.569 21/05/12,13:36:43,03,09,1, 11.9,1,1, 10.576, 10736.482, 147.942, 52283.581 21/05/12,13:36:43,04,09,1, 11.9,1,1, 10.576, 10736.469, 147.932, 52283.574 21/05/12,13:36:43,05,09,1, 11.9,1,1, 10.576, 10736.427, 147.919, 52283.462 21/05/12,13:36:43,06,09,1, 11.9,1,1, 10.576, 10736.459, 147.946, 52283.650 21/05/12,13:36:43,07,09,1, 11.9,1,1, 10.576, 10736.480, 147.935, 52283.602 21/05/12,13:36:43,08,09,1, 11.9,1,1, 10.576, 10736.470, 147.913, 52283.628 21/05/12,13:36:43,09,09,1, 11.9,1,1, 10.576, 10736.469, 147.929, 52283.633 21/05/12,13:36:43,10,09,1, 11.9,1,1, 10.576, 10736.457, 147.908, 52283.672 21/05/12,13:36:43,11,09,1, 11.9,1,1, 10.576, 10736.444, 147.910, 52283.658 21/05/12,13:36:43,12,09,1, 11.9,1,1, 10.576, 10736.442, 147.911, 52283.683 21/05/12,13:36:43,13,09,1, 11.9,1,1, 10.576, 10736.447, 147.926, 52283.717 21/05/12,13:36:43,14,09,1, 11.9,1,1, 10.576, 10736.446, 147.894, 52283.704 21/05/12,13:36:43,15,09,1, 11.9,1,1, 10.576, 10736.444, 147.889, 52283.729 21/05/12,13:36:43,16,09,1, 11.9,1,1, 10.576, 10736.423, 147.870, 52283.776 21/05/12,13:36:43,17,09,1, 11.9,1,1, 10.576, 10736.430, 147.854, 52283.756 21/05/12,13:36:43,18,09,1, 11.9,1,1, 10.576, 10736.424, 147.860, 52283.804 21/05/12,13:36:43,19,09,1, 11.9,1,1, 10.576, 10736.433, 147.847, 52283.810 21/05/12,13:36:44,00,09,1, 11.9,1,1, 10.580, 10736.427, 147.847, 52283.810 21/05/12,13:36:44,01,09,1, 11.9,1,1, 10.580, 10736.424, 147.830, 52283.854 21/05/12,13:36:44,02,09,1, 11.9,1,1, 10.580, 10736.438, 147.801, 52283.725 21/05/12,13:36:44,03,09,1, 11.9,1,1, 10.580, 10736.429, 147.825, 52283.961 21/05/12,13:36:44,04,09,1, 11.9,1,1, 10.580, 10736.444, 147.815, 52283.841 21/05/12,13:36:44,05,09,1, 11.9,1,1, 10.580, 10736.435, 147.797, 52283.885 21/05/12,13:36:44,06,09,1, 11.9,1,1, 10.580, 10736.409, 147.794, 52283.917 21/05/12,13:36:44,07,09,1, 11.9,1,1, 10.580, 10736.422, 147.792, 52283.919 21/05/12,13:36:44,08,09,1, 11.9,1,1, 10.580, 10736.392, 147.784, 52283.929 21/05/12,13:36:44,09,09,1, 11.9,1,1, 10.580, 10736.402, 147.772, 52283.946 21/05/12,13:36:44,10,09,1, 11.9,1,1, 10.580, 10736.405, 147.783, 52283.935 21/05/12,13:36:44,11,09,1, 11.9,1,1, 10.580, 10736.378, 147.775, 52283.984 21/05/12,13:36:44,12,09,1, 11.9,1,1, 10.580, 10736.364, 147.765, 52283.949 21/05/12,13:36:44,13,09,1, 11.9,1,1, 10.580, 10736.376, 147.765, 52284.023 21/05/12,13:36:44,14,09,1, 11.9,1,1, 10.580, 10736.378, 147.762, 52283.984 21/05/12,13:36:44,15,09,1, 11.9,1,1, 10.580, 10736.389, 147.749, 52284.023 21/05/12,13:36:44,16,09,1, 11.9,1,1, 10.580, 10736.346, 147.775, 52284.041 21/05/12,13:36:44,17,09,1, 11.9,1,1, 10.580, 10736.375, 147.753, 52284.110 21/05/12,13:36:44,18,09,1, 11.9,1,1, 10.580, 10736.354, 147.768, 52284.078 21/05/12,13:36:44,19,09,1, 11.9,1,1, 10.580, 10736.361, 147.762, 52284.112 21/05/12,13:36:45,00,10,1, 11.9,1,1, 10.583, 10736.361, 147.762, 52284.112 21/05/12,13:36:45,01,10,1, 11.9,1,1, 10.583, 10736.331, 147.766, 52284.197 21/05/12,13:36:45,02,10,1, 11.9,1,1, 10.583, 10736.338, 147.763, 52284.138 21/05/12,13:36:45,03,10,1, 11.9,1,1, 10.583, 10736.352, 147.786, 52284.174 21/05/12,13:36:45,04,10,1, 11.9,1,1, 10.583, 10736.348, 147.764, 52284.185 21/05/12,13:36:45,05,10,1, 11.9,1,1, 10.583, 10736.330, 147.773, 52284.187 21/05/12,13:36:45,06,10,1, 11.9,1,1, 10.583, 10736.344, 147.757, 52284.193 21/05/12,13:36:45,07,10,1, 11.9,1,1, 10.583, 10736.317, 147.756, 52284.220 21/05/12,13:36:45,08,10,1, 11.9,1,1, 10.583, 10736.344, 147.791, 52284.237 21/05/12,13:36:45,09,10,1, 11.9,1,1, 10.583, 10736.306, 147.773, 52284.265 21/05/12,13:36:45,10,10,1, 11.9,1,1, 10.583, 10736.342, 147.780, 52284.252 21/05/12,13:36:45,11,10,1, 11.9,1,1, 10.583, 10736.390, 147.747, 52284.081 21/05/12,13:36:45,12,10,1, 11.9,1,1, 10.583, 10736.352, 147.775, 52284.227 21/05/12,13:36:45,13,10,1, 11.9,1,1, 10.583, 10736.322, 147.796, 52284.294 21/05/12,13:36:45,14,10,1, 11.9,1,1, 10.583, 10736.335, 147.774, 52284.302 21/05/12,13:36:45,15,10,1, 11.9,1,1, 10.583, 10736.322, 147.789, 52284.334 21/05/12,13:36:45,16,10,1, 11.9,1,1, 10.583, 10736.333, 147.793, 52284.397 21/05/12,13:36:45,17,10,1, 11.9,1,1, 10.583, 10736.305, 147.805, 52284.405 21/05/12,13:36:45,18,10,1, 11.9,1,1, 10.583, 10736.326, 147.794, 52284.426 21/05/12,13:36:45,19,10,1, 11.9,1,1, 10.583, 10736.332, 147.815, 52284.446 21/05/12,13:36:46,00,10,1, 11.9,1,1, 10.579, 10736.327, 147.815, 52284.446 21/05/12,13:36:46,01,10,1, 11.9,1,1, 10.579, 10736.343, 147.804, 52284.460 21/05/12,13:36:46,02,10,1, 11.9,1,1, 10.579, 10736.337, 147.805, 52284.453 21/05/12,13:36:46,03,10,1, 11.9,1,1, 10.579, 10736.321, 147.796, 52284.480 21/05/12,13:36:46,04,10,1, 11.9,1,1, 10.579, 10736.333, 147.803, 52284.516 21/05/12,13:36:46,05,10,1, 11.9,1,1, 10.579, 10736.346, 147.802, 52284.508 21/05/12,13:36:46,06,10,1, 11.9,1,1, 10.579, 10736.314, 147.782, 52284.549 21/05/12,13:36:46,07,10,1, 11.9,1,1, 10.579, 10736.323, 147.787, 52284.527 21/05/12,13:36:46,08,10,1, 11.9,1,1, 10.579, 10736.333, 147.809, 52284.533 21/05/12,13:36:46,09,10,1, 11.9,1,1, 10.579, 10736.338, 147.781, 52284.545 21/05/12,13:36:46,10,10,1, 11.9,1,1, 10.579, 10736.333, 147.758, 52284.559 21/05/12,13:36:46,11,10,1, 11.9,1,1, 10.579, 10736.334, 147.781, 52284.554 21/05/12,13:36:46,12,10,1, 11.9,1,1, 10.579, 10736.331, 147.782, 52284.619 21/05/12,13:36:46,13,10,1, 11.9,1,1, 10.579, 10736.323, 147.762, 52284.634 21/05/12,13:36:46,14,10,1, 11.9,1,1, 10.579, 10736.346, 147.788, 52284.625 21/05/12,13:36:46,15,10,1, 11.9,1,1, 10.579, 10736.333, 147.775, 52284.628 21/05/12,13:36:46,16,10,1, 11.9,1,1, 10.579, 10736.351, 147.758, 52284.656 21/05/12,13:36:46,17,10,1, 11.9,1,1, 10.579, 10736.318, 147.744, 52284.639 21/05/12,13:36:46,18,10,1, 11.9,1,1, 10.579, 10736.322, 147.772, 52284.716 21/05/12,13:36:46,19,10,1, 11.9,1,1, 10.579, 10736.328, 147.745, 52284.694 21/05/12,13:36:47,00,10,1, 11.8,1,1, 10.581, 10736.327, 147.745, 52284.694 21/05/12,13:36:47,01,10,1, 11.8,1,1, 10.581, 10736.312, 147.732, 52284.696 21/05/12,13:36:47,02,10,1, 11.8,1,1, 10.581, 10736.343, 147.736, 52284.745 21/05/12,13:36:47,03,10,1, 11.8,1,1, 10.581, 10736.353, 147.743, 52284.726 21/05/12,13:36:47,04,10,1, 11.8,1,1, 10.581, 10736.330, 147.735, 52284.782 21/05/12,13:36:47,05,10,1, 11.8,1,1, 10.581, 10736.337, 147.732, 52284.794 21/05/12,13:36:47,06,10,1, 11.8,1,1, 10.581, 10736.335, 147.716, 52284.768 21/05/12,13:36:47,07,10,1, 11.8,1,1, 10.581, 10736.338, 147.731, 52284.787 21/05/12,13:36:47,08,10,1, 11.8,1,1, 10.581, 10736.354, 147.727, 52284.823 21/05/12,13:36:47,09,10,1, 11.8,1,1, 10.581, 10736.360, 147.730, 52284.803 21/05/12,13:36:47,10,10,1, 11.8,1,1, 10.581, 10736.317, 147.715, 52284.836 21/05/12,13:36:47,11,10,1, 11.8,1,1, 10.581, 10736.335, 147.724, 52284.815 21/05/12,13:36:47,12,10,1, 11.8,1,1, 10.581, 10736.333, 147.722, 52284.854 21/05/12,13:36:47,13,10,1, 11.8,1,1, 10.581, 10736.370, 147.722, 52284.865 21/05/12,13:36:47,14,10,1, 11.8,1,1, 10.581, 10736.345, 147.721, 52284.905 21/05/12,13:36:47,15,10,1, 11.8,1,1, 10.581, 10736.333, 147.702, 52284.893 21/05/12,13:36:47,16,10,1, 11.8,1,1, 10.581, 10736.348, 147.702, 52284.897 21/05/12,13:36:47,17,10,1, 11.8,1,1, 10.581, 10736.339, 147.690, 52284.903 21/05/12,13:36:47,18,10,1, 11.8,1,1, 10.581, 10736.339, 147.691, 52284.917 21/05/12,13:36:47,19,10,1, 11.8,1,1, 10.581, 10736.353, 147.675, 52284.938 21/05/12,13:36:48,00,10,1, 11.8,1,1, 10.583, 10736.352, 147.675, 52284.938 21/05/12,13:36:48,01,10,1, 11.8,1,1, 10.583, 10736.364, 147.638, 52284.934 21/05/12,13:36:48,02,10,1, 11.8,1,1, 10.583, 10736.368, 147.659, 52284.967 21/05/12,13:36:48,03,10,1, 11.8,1,1, 10.583, 10736.374, 147.635, 52284.964 21/05/12,13:36:48,04,10,1, 11.8,1,1, 10.583, 10736.381, 147.627, 52284.983 21/05/12,13:36:48,05,10,1, 11.8,1,1, 10.583, 10736.388, 147.613, 52285.016 21/05/12,13:36:48,06,10,1, 11.8,1,1, 10.583, 10736.393, 147.611, 52284.979 21/05/12,13:36:48,07,10,1, 11.8,1,1, 10.583, 10736.395, 147.593, 52285.013 21/05/12,13:36:48,08,10,1, 11.8,1,1, 10.583, 10736.389, 147.593, 52285.024 21/05/12,13:36:48,09,10,1, 11.8,1,1, 10.583, 10736.385, 147.586, 52285.064 21/05/12,13:36:48,10,10,1, 11.8,1,1, 10.583, 10736.380, 147.567, 52285.047 21/05/12,13:36:48,11,10,1, 11.8,1,1, 10.583, 10736.411, 147.583, 52285.056 21/05/12,13:36:48,12,10,1, 11.8,1,1, 10.583, 10736.401, 147.551, 52285.081 21/05/12,13:36:48,13,10,1, 11.8,1,1, 10.583, 10736.405, 147.566, 52285.116 21/05/12,13:36:48,14,10,1, 11.8,1,1, 10.583, 10736.386, 147.557, 52285.084 21/05/12,13:36:48,15,10,1, 11.8,1,1, 10.583, 10736.391, 147.533, 52285.085 21/05/12,13:36:48,16,10,1, 11.8,1,1, 10.583, 10736.406, 147.522, 52285.175 21/05/12,13:36:48,17,10,1, 11.8,1,1, 10.583, 10736.405, 147.523, 52285.145 21/05/12,13:36:48,18,10,1, 11.8,1,1, 10.583, 10736.425, 147.497, 52285.134 21/05/12,13:36:48,19,10,1, 11.8,1,1, 10.583, 10736.399, 147.518, 52285.161 21/05/12,13:36:49,00,10,1, 11.9,1,1, 10.585, 10736.394, 147.518, 52285.161 21/05/12,13:36:49,01,10,1, 11.9,1,1, 10.585, 10736.394, 147.505, 52285.212 21/05/12,13:36:49,02,10,1, 11.9,1,1, 10.585, 10736.413, 147.479, 52285.203 21/05/12,13:36:49,03,10,1, 11.9,1,1, 10.585, 10736.407, 147.488, 52285.261 21/05/12,13:36:49,04,10,1, 11.9,1,1, 10.585, 10736.390, 147.455, 52285.265 21/05/12,13:36:49,05,10,1, 11.9,1,1, 10.585, 10736.395, 147.461, 52285.279 21/05/12,13:36:49,06,10,1, 11.9,1,1, 10.585, 10736.422, 147.446, 52285.287 21/05/12,13:36:49,07,10,1, 11.9,1,1, 10.585, 10736.417, 147.474, 52285.282 21/05/12,13:36:49,08,10,1, 11.9,1,1, 10.585, 10736.444, 147.447, 52285.187 21/05/12,13:36:49,09,10,1, 11.9,1,1, 10.585, 10736.458, 147.444, 52285.337 21/05/12,13:36:49,10,10,1, 11.9,1,1, 10.585, 10736.452, 147.442, 52285.361 21/05/12,13:36:49,11,10,1, 11.9,1,1, 10.585, 10736.466, 147.436, 52285.374 21/05/12,13:36:49,12,10,1, 11.9,1,1, 10.585, 10736.437, 147.407, 52285.404 21/05/12,13:36:49,13,10,1, 11.9,1,1, 10.585, 10736.454, 147.377, 52285.410 21/05/12,13:36:49,14,10,1, 11.9,1,1, 10.585, 10736.472, 147.385, 52285.392 21/05/12,13:36:49,15,10,1, 11.9,1,1, 10.585, 10736.480, 147.392, 52285.456 21/05/12,13:36:49,16,10,1, 11.9,1,1, 10.585, 10736.480, 147.381, 52285.433 21/05/12,13:36:49,17,10,1, 11.9,1,1, 10.585, 10736.486, 147.371, 52285.436 21/05/12,13:36:49,18,10,1, 11.9,1,1, 10.585, 10736.472, 147.359, 52285.456 21/05/12,13:36:49,19,10,1, 11.9,1,1, 10.585, 10736.514, 147.291, 52285.248 21/05/12,13:36:50,00,10,1, 11.9,1,1, 10.584, 10736.511, 147.291, 52285.248 21/05/12,13:36:50,01,10,1, 11.9,1,1, 10.584, 10736.454, 147.361, 52285.770 21/05/12,13:36:50,02,10,1, 11.9,1,1, 10.584, 10736.475, 147.311, 52285.515 21/05/12,13:36:50,03,10,1, 11.9,1,1, 10.584, 10736.482, 147.302, 52285.569 21/05/12,13:36:50,04,10,1, 11.9,1,1, 10.584, 10736.492, 147.276, 52285.579 21/05/12,13:36:50,05,10,1, 11.9,1,1, 10.584, 10736.488, 147.245, 52285.604 21/05/12,13:36:50,06,10,1, 11.9,1,1, 10.584, 10736.505, 147.240, 52285.612 21/05/12,13:36:50,07,10,1, 11.9,1,1, 10.584, 10736.512, 147.218, 52285.653 21/05/12,13:36:50,08,10,1, 11.9,1,1, 10.584, 10736.526, 147.221, 52285.649 21/05/12,13:36:50,09,10,1, 11.9,1,1, 10.584, 10736.533, 147.196, 52285.634 21/05/12,13:36:50,10,10,1, 11.9,1,1, 10.584, 10736.497, 147.196, 52285.689 21/05/12,13:36:50,11,10,1, 11.9,1,1, 10.584, 10736.524, 147.185, 52285.678 21/05/12,13:36:50,12,10,1, 11.9,1,1, 10.584, 10736.543, 147.180, 52285.679 21/05/12,13:36:50,13,10,1, 11.9,1,1, 10.584, 10736.544, 147.209, 52285.724 21/05/12,13:36:50,14,10,1, 11.9,1,1, 10.584, 10736.541, 147.195, 52285.675 21/05/12,13:36:50,15,10,1, 11.9,1,1, 10.584, 10736.516, 147.186, 52285.789 21/05/12,13:36:50,16,10,1, 11.9,1,1, 10.584, 10736.544, 147.182, 52285.800 21/05/12,13:36:50,17,10,1, 11.9,1,1, 10.584, 10736.572, 147.180, 52285.817 21/05/12,13:36:50,18,10,1, 11.9,1,1, 10.584, 10736.538, 147.173, 52285.828 21/05/12,13:36:50,19,10,1, 11.9,1,1, 10.584, 10736.544, 147.175, 52285.836 21/05/12,13:36:51,00,10,1, 11.9,1,1, 10.579, 10736.536, 147.175, 52285.836 21/05/12,13:36:51,01,10,1, 11.9,1,1, 10.579, 10736.541, 147.176, 52285.896 21/05/12,13:36:51,02,10,1, 11.9,1,1, 10.579, 10736.542, 147.162, 52285.891 21/05/12,13:36:51,03,10,1, 11.9,1,1, 10.579, 10736.555, 147.174, 52285.905 21/05/12,13:36:51,04,10,1, 11.9,1,1, 10.579, 10736.549, 147.162, 52285.908 21/05/12,13:36:51,05,10,1, 11.9,1,1, 10.579, 10736.565, 147.159, 52285.956 21/05/12,13:36:51,06,10,1, 11.9,1,1, 10.579, 10736.562, 147.133, 52285.958 21/05/12,13:36:51,07,10,1, 11.9,1,1, 10.579, 10736.565, 147.107, 52285.997 21/05/12,13:36:51,08,10,1, 11.9,1,1, 10.579, 10736.568, 147.113, 52286.056 21/05/12,13:36:51,09,10,1, 11.9,1,1, 10.579, 10736.575, 147.112, 52285.979 21/05/12,13:36:51,10,10,1, 11.9,1,1, 10.579, 10736.605, 147.139, 52286.039 21/05/12,13:36:51,11,10,1, 11.9,1,1, 10.579, 10736.613, 147.092, 52286.081 21/05/12,13:36:51,12,10,1, 11.9,1,1, 10.579, 10736.597, 147.078, 52286.056 21/05/12,13:36:51,13,10,1, 11.9,1,1, 10.579, 10736.587, 147.065, 52286.114 21/05/12,13:36:51,14,10,1, 11.9,1,1, 10.579, 10736.614, 147.037, 52286.140 21/05/12,13:36:51,15,10,1, 11.9,1,1, 10.579, 10736.641, 147.054, 52286.163 21/05/12,13:36:51,16,10,1, 11.9,1,1, 10.579, 10736.648, 147.034, 52286.182 21/05/12,13:36:51,17,10,1, 11.9,1,1, 10.579, 10736.629, 147.018, 52286.180 21/05/12,13:36:51,18,10,1, 11.9,1,1, 10.579, 10736.632, 147.019, 52286.204 21/05/12,13:36:51,19,10,1, 11.9,1,1, 10.579, 10736.630, 147.019, 52286.231 21/05/12,13:36:52,00,10,1, 11.9,1,1, 10.581, 10736.628, 147.019, 52286.231 21/05/12,13:36:52,01,10,1, 11.9,1,1, 10.581, 10736.625, 146.976, 52286.251 21/05/12,13:36:52,02,10,1, 11.9,1,1, 10.581, 10736.621, 146.975, 52286.276 21/05/12,13:36:52,03,10,1, 11.9,1,1, 10.581, 10736.653, 147.000, 52286.281 21/05/12,13:36:52,04,10,1, 11.9,1,1, 10.581, 10736.681, 146.973, 52286.336 21/05/12,13:36:52,05,10,1, 11.9,1,1, 10.581, 10736.656, 147.006, 52286.368 21/05/12,13:36:52,06,10,1, 11.9,1,1, 10.581, 10736.666, 146.978, 52286.351 21/05/12,13:36:52,07,10,1, 11.9,1,1, 10.581, 10736.678, 146.995, 52286.394 21/05/12,13:36:52,08,10,1, 11.9,1,1, 10.581, 10736.659, 146.979, 52286.416 21/05/12,13:36:52,09,10,1, 11.9,1,1, 10.581, 10736.699, 146.982, 52286.327 21/05/12,13:36:52,10,10,1, 11.9,1,1, 10.581, 10736.679, 146.979, 52286.447 21/05/12,13:36:52,11,10,1, 11.9,1,1, 10.581, 10736.672, 146.982, 52286.475 21/05/12,13:36:52,12,10,1, 11.9,1,1, 10.581, 10736.668, 146.988, 52286.503 21/05/12,13:36:52,13,10,1, 11.9,1,1, 10.581, 10736.677, 146.998, 52286.524 21/05/12,13:36:52,14,10,1, 11.9,1,1, 10.581, 10736.699, 147.010, 52286.559 21/05/12,13:36:52,15,10,1, 11.9,1,1, 10.581, 10736.697, 147.046, 52286.582 21/05/12,13:36:52,16,10,1, 11.9,1,1, 10.581, 10736.720, 147.071, 52286.615 21/05/12,13:36:52,17,10,1, 11.9,1,1, 10.581, 10736.685, 147.036, 52286.621 21/05/12,13:36:52,18,10,1, 11.9,1,1, 10.581, 10736.681, 147.068, 52286.663 21/05/12,13:36:52,19,10,1, 11.9,1,1, 10.581, 10736.672, 147.081, 52286.648 21/05/12,13:36:53,00,10,1, 11.8,1,1, 10.584, 10736.669, 147.081, 52286.648 21/05/12,13:36:53,01,10,1, 11.8,1,1, 10.584, 10736.668, 147.099, 52286.744 21/05/12,13:36:53,02,10,1, 11.8,1,1, 10.584, 10736.665, 147.115, 52286.771 21/05/12,13:36:53,03,10,1, 11.8,1,1, 10.584, 10736.677, 147.134, 52286.810 21/05/12,13:36:53,04,10,1, 11.8,1,1, 10.584, 10736.654, 147.126, 52286.835 21/05/12,13:36:53,05,10,1, 11.8,1,1, 10.584, 10736.686, 147.150, 52286.862 21/05/12,13:36:53,06,10,1, 11.8,1,1, 10.584, 10736.685, 147.150, 52286.853 21/05/12,13:36:53,07,10,1, 11.8,1,1, 10.584, 10736.671, 147.169, 52286.911 21/05/12,13:36:53,08,10,1, 11.8,1,1, 10.584, 10736.674, 147.188, 52286.964 21/05/12,13:36:53,09,10,1, 11.8,1,1, 10.584, 10736.667, 147.182, 52286.988 21/05/12,13:36:53,10,10,1, 11.8,1,1, 10.584, 10736.661, 147.196, 52287.056 21/05/12,13:36:53,11,10,1, 11.8,1,1, 10.584, 10736.676, 147.209, 52287.025 21/05/12,13:36:53,12,10,1, 11.8,1,1, 10.584, 10736.683, 147.232, 52287.062 21/05/12,13:36:53,13,10,1, 11.8,1,1, 10.584, 10736.681, 147.245, 52287.073 21/05/12,13:36:53,14,10,1, 11.8,1,1, 10.584, 10736.703, 147.267, 52287.136 21/05/12,13:36:53,15,10,1, 11.8,1,1, 10.584, 10736.708, 147.281, 52287.116 21/05/12,13:36:53,16,10,1, 11.8,1,1, 10.584, 10736.681, 147.298, 52287.146 21/05/12,13:36:53,17,10,1, 11.8,1,1, 10.584, 10736.736, 147.302, 52287.165 21/05/12,13:36:53,18,10,1, 11.8,1,1, 10.584, 10736.741, 147.323, 52287.199 21/05/12,13:36:53,19,10,1, 11.8,1,1, 10.584, 10736.711, 147.325, 52287.252 21/05/12,13:36:54,00,10,1, 11.8,1,1, 10.582, 10736.703, 147.325, 52287.252 21/05/12,13:36:54,01,10,1, 11.8,1,1, 10.582, 10736.725, 147.355, 52287.307 21/05/12,13:36:54,02,10,1, 11.8,1,1, 10.582, 10736.730, 147.379, 52287.299 21/05/12,13:36:54,03,10,1, 11.8,1,1, 10.582, 10736.764, 147.391, 52287.336 21/05/12,13:36:54,04,10,1, 11.8,1,1, 10.582, 10736.757, 147.414, 52287.364 21/05/12,13:36:54,05,10,1, 11.8,1,1, 10.582, 10736.745, 147.416, 52287.439 21/05/12,13:36:54,06,10,1, 11.8,1,1, 10.582, 10736.774, 147.449, 52287.421 21/05/12,13:36:54,07,10,1, 11.8,1,1, 10.582, 10736.769, 147.445, 52287.467 21/05/12,13:36:54,08,10,1, 11.8,1,1, 10.582, 10736.752, 147.470, 52287.476 21/05/12,13:36:54,09,10,1, 11.8,1,1, 10.582, 10736.766, 147.476, 52287.525 21/05/12,13:36:54,10,10,1, 11.8,1,1, 10.582, 10736.791, 147.476, 52287.556 21/05/12,13:36:54,11,10,1, 11.8,1,1, 10.582, 10736.779, 147.510, 52287.569 21/05/12,13:36:54,12,10,1, 11.8,1,1, 10.582, 10736.789, 147.495, 52287.562 21/05/12,13:36:54,13,10,1, 11.8,1,1, 10.582, 10736.820, 147.513, 52287.605 21/05/12,13:36:54,14,10,1, 11.8,1,1, 10.582, 10736.814, 147.517, 52287.635 21/05/12,13:36:54,15,10,1, 11.8,1,1, 10.582, 10736.823, 147.543, 52287.653 21/05/12,13:36:54,16,10,1, 11.8,1,1, 10.582, 10736.810, 147.553, 52287.699 21/05/12,13:36:54,17,10,1, 11.8,1,1, 10.582, 10736.847, 147.548, 52287.733 21/05/12,13:36:54,18,10,1, 11.8,1,1, 10.582, 10736.840, 147.556, 52287.730 21/05/12,13:36:54,19,10,1, 11.8,1,1, 10.582, 10736.861, 147.556, 52287.744 21/05/12,13:36:55,00,10,1, 11.8,1,1, 10.585, 10736.853, 147.556, 52287.744 21/05/12,13:36:55,01,10,1, 11.8,1,1, 10.585, 10736.881, 147.585, 52287.799 21/05/12,13:36:55,02,10,1, 11.8,1,1, 10.585, 10736.889, 147.557, 52287.812 21/05/12,13:36:55,03,10,1, 11.8,1,1, 10.585, 10736.899, 147.594, 52287.850 21/05/12,13:36:55,04,10,1, 11.8,1,1, 10.585, 10736.891, 147.567, 52287.847 21/05/12,13:36:55,05,10,1, 11.8,1,1, 10.585, 10736.922, 147.569, 52287.895 21/05/12,13:36:55,06,10,1, 11.8,1,1, 10.585, 10736.917, 147.606, 52287.916 21/05/12,13:36:55,07,10,1, 11.8,1,1, 10.585, 10736.913, 147.620, 52287.965 21/05/12,13:36:55,08,10,1, 11.8,1,1, 10.585, 10736.941, 147.617, 52287.969 21/05/12,13:36:55,09,10,1, 11.8,1,1, 10.585, 10736.960, 147.640, 52288.010 21/05/12,13:36:55,10,10,1, 11.8,1,1, 10.585, 10736.949, 147.618, 52287.992 21/05/12,13:36:55,11,10,1, 11.8,1,1, 10.585, 10736.966, 147.609, 52288.029 21/05/12,13:36:55,12,10,1, 11.8,1,1, 10.585, 10736.964, 147.631, 52288.058 21/05/12,13:36:55,13,10,1, 11.8,1,1, 10.585, 10736.964, 147.650, 52288.099 21/05/12,13:36:55,14,10,1, 11.8,1,1, 10.585, 10736.994, 147.636, 52288.107 21/05/12,13:36:55,15,10,1, 11.8,1,1, 10.585, 10736.990, 147.659, 52288.120 21/05/12,13:36:55,16,10,1, 11.8,1,1, 10.585, 10736.997, 147.657, 52288.170 21/05/12,13:36:55,17,10,1, 11.8,1,1, 10.585, 10737.014, 147.679, 52288.152 21/05/12,13:36:55,18,10,1, 11.8,1,1, 10.585, 10737.015, 147.675, 52288.180 21/05/12,13:36:55,19,10,1, 11.8,1,1, 10.585, 10737.023, 147.683, 52288.224 21/05/12,13:36:56,00,10,1, 11.8,1,1, 10.580, 10737.020, 147.683, 52288.224 21/05/12,13:36:56,01,10,1, 11.8,1,1, 10.580, 10737.074, 147.715, 52288.274 21/05/12,13:36:56,02,10,1, 11.8,1,1, 10.580, 10737.059, 147.702, 52288.285 21/05/12,13:36:56,03,10,1, 11.8,1,1, 10.580, 10737.067, 147.734, 52288.332 21/05/12,13:36:56,04,10,1, 11.8,1,1, 10.580, 10737.105, 147.741, 52288.332 21/05/12,13:36:56,05,10,1, 11.8,1,1, 10.580, 10737.085, 147.768, 52288.367 21/05/12,13:36:56,06,10,1, 11.8,1,1, 10.580, 10737.102, 147.753, 52288.410 21/05/12,13:36:56,07,10,1, 11.8,1,1, 10.580, 10737.130, 147.804, 52288.432 21/05/12,13:36:56,08,10,1, 11.8,1,1, 10.580, 10737.114, 147.812, 52288.453 21/05/12,13:36:56,09,10,1, 11.8,1,1, 10.580, 10737.140, 147.815, 52288.492 21/05/12,13:36:56,10,10,1, 11.8,1,1, 10.580, 10737.133, 147.860, 52288.466 21/05/12,13:36:56,11,10,1, 11.8,1,1, 10.580, 10737.132, 147.883, 52288.519 21/05/12,13:36:56,12,10,1, 11.8,1,1, 10.580, 10737.157, 147.886, 52288.604 21/05/12,13:36:56,13,10,1, 11.8,1,1, 10.580, 10737.178, 147.922, 52288.616 21/05/12,13:36:56,14,10,1, 11.8,1,1, 10.580, 10737.151, 147.931, 52288.616 21/05/12,13:36:56,15,10,1, 11.8,1,1, 10.580, 10737.189, 147.968, 52288.694 21/05/12,13:36:56,16,10,1, 11.8,1,1, 10.580, 10737.198, 147.986, 52288.704 21/05/12,13:36:56,17,10,1, 11.8,1,1, 10.580, 10737.196, 148.008, 52288.727 21/05/12,13:36:56,18,10,1, 11.8,1,1, 10.580, 10737.222, 148.008, 52288.743 21/05/12,13:36:56,19,10,1, 11.8,1,1, 10.580, 10737.237, 148.000, 52288.769 21/05/12,13:36:57,00,10,1, 11.8,1,1, 10.584, 10737.237, 148.000, 52288.769 21/05/12,13:36:57,01,10,1, 11.8,1,1, 10.584, 10737.250, 148.026, 52288.814 21/05/12,13:36:57,02,10,1, 11.8,1,1, 10.584, 10737.274, 148.071, 52288.827 21/05/12,13:36:57,03,10,1, 11.8,1,1, 10.584, 10737.294, 148.074, 52288.881 21/05/12,13:36:57,04,10,1, 11.8,1,1, 10.584, 10737.293, 148.077, 52288.899 21/05/12,13:36:57,05,10,1, 11.8,1,1, 10.584, 10737.314, 148.107, 52288.938 21/05/12,13:36:57,06,10,1, 11.8,1,1, 10.584, 10737.330, 148.092, 52288.924 21/05/12,13:36:57,07,10,1, 11.8,1,1, 10.584, 10737.324, 148.091, 52288.974 21/05/12,13:36:57,08,10,1, 11.8,1,1, 10.584, 10737.372, 148.114, 52288.998 21/05/12,13:36:57,09,10,1, 11.8,1,1, 10.584, 10737.379, 148.102, 52289.015 21/05/12,13:36:57,10,10,1, 11.8,1,1, 10.584, 10737.386, 148.128, 52289.014 21/05/12,13:36:57,11,10,1, 11.8,1,1, 10.584, 10737.404, 148.098, 52289.021 21/05/12,13:36:57,12,10,1, 11.8,1,1, 10.584, 10737.394, 148.127, 52289.031 21/05/12,13:36:57,13,10,1, 11.8,1,1, 10.584, 10737.434, 148.126, 52289.059 21/05/12,13:36:57,14,10,1, 11.8,1,1, 10.584, 10737.431, 148.127, 52289.085 21/05/12,13:36:57,15,10,1, 11.8,1,1, 10.584, 10737.442, 148.144, 52289.121 21/05/12,13:36:57,16,10,1, 11.8,1,1, 10.584, 10737.450, 148.143, 52289.114 21/05/12,13:36:57,17,10,1, 11.8,1,1, 10.584, 10737.464, 148.156, 52289.181 21/05/12,13:36:57,18,10,1, 11.8,1,1, 10.584, 10737.490, 148.157, 52289.135 21/05/12,13:36:57,19,10,1, 11.8,1,1, 10.584, 10737.504, 148.151, 52289.191 21/05/12,13:36:58,00,10,1, 11.8,1,1, 10.582, 10737.504, 148.151, 52289.191 21/05/12,13:36:58,01,10,1, 11.8,1,1, 10.582, 10737.539, 148.187, 52289.262 21/05/12,13:36:58,02,10,1, 11.8,1,1, 10.582, 10737.548, 148.174, 52289.239 21/05/12,13:36:58,03,10,1, 11.8,1,1, 10.582, 10737.566, 148.193, 52289.250 21/05/12,13:36:58,04,10,1, 11.8,1,1, 10.582, 10737.589, 148.206, 52289.270 21/05/12,13:36:58,05,10,1, 11.8,1,1, 10.582, 10737.590, 148.206, 52289.327 21/05/12,13:36:58,06,10,1, 11.8,1,1, 10.582, 10737.617, 148.239, 52289.353 21/05/12,13:36:58,07,10,1, 11.8,1,1, 10.582, 10737.646, 148.264, 52289.405 21/05/12,13:36:58,08,10,1, 11.8,1,1, 10.582, 10737.669, 148.251, 52289.407 21/05/12,13:36:58,09,10,1, 11.8,1,1, 10.582, 10737.670, 148.248, 52289.408 21/05/12,13:36:58,10,10,1, 11.8,1,1, 10.582, 10737.685, 148.288, 52289.405 21/05/12,13:36:58,11,10,1, 11.8,1,1, 10.582, 10737.674, 148.287, 52289.454 21/05/12,13:36:58,12,10,1, 11.8,1,1, 10.582, 10737.696, 148.300, 52289.469 21/05/12,13:36:58,13,10,1, 11.8,1,1, 10.582, 10737.700, 148.301, 52289.449 21/05/12,13:36:58,14,10,1, 11.8,1,1, 10.582, 10737.714, 148.343, 52289.486 21/05/12,13:36:58,15,10,1, 11.8,1,1, 10.582, 10737.728, 148.331, 52289.513 21/05/12,13:36:58,16,10,1, 11.8,1,1, 10.582, 10737.752, 148.345, 52289.566 21/05/12,13:36:58,17,10,1, 11.8,1,1, 10.582, 10737.760, 148.380, 52289.606 21/05/12,13:36:58,18,10,1, 11.8,1,1, 10.582, 10737.778, 148.392, 52289.643 21/05/12,13:36:58,19,10,1, 11.8,1,1, 10.582, 10737.785, 148.390, 52289.565 21/05/12,13:36:59,00,10,1, 11.9,1,1, 10.580, 10737.779, 148.390, 52289.565 21/05/12,13:36:59,01,10,1, 11.9,1,1, 10.580, 10737.796, 148.425, 52289.663 21/05/12,13:36:59,02,10,1, 11.9,1,1, 10.580, 10737.821, 148.418, 52289.719 21/05/12,13:36:59,03,10,1, 11.9,1,1, 10.580, 10737.803, 148.425, 52289.724 21/05/12,13:36:59,04,10,1, 11.9,1,1, 10.580, 10737.806, 148.452, 52289.729 21/05/12,13:36:59,05,10,1, 11.9,1,1, 10.580, 10737.805, 148.445, 52289.707 21/05/12,13:36:59,06,10,1, 11.9,1,1, 10.580, 10737.823, 148.466, 52289.776 21/05/12,13:36:59,07,10,1, 11.9,1,1, 10.580, 10737.818, 148.464, 52289.813 21/05/12,13:36:59,08,10,1, 11.9,1,1, 10.580, 10737.822, 148.483, 52289.815 21/05/12,13:36:59,09,10,1, 11.9,1,1, 10.580, 10737.826, 148.498, 52289.860 21/05/12,13:36:59,10,10,1, 11.9,1,1, 10.580, 10737.822, 148.481, 52289.839 21/05/12,13:36:59,11,10,1, 11.9,1,1, 10.580, 10737.836, 148.504, 52289.858 21/05/12,13:36:59,12,10,1, 11.9,1,1, 10.580, 10737.825, 148.505, 52289.860 21/05/12,13:36:59,13,10,1, 11.9,1,1, 10.580, 10737.839, 148.543, 52289.884 21/05/12,13:36:59,14,10,1, 11.9,1,1, 10.580, 10737.836, 148.510, 52289.934 21/05/12,13:36:59,15,10,1, 11.9,1,1, 10.580, 10737.860, 148.524, 52289.911 21/05/12,13:36:59,16,10,1, 11.9,1,1, 10.580, 10737.849, 148.532, 52289.925 21/05/12,13:36:59,17,10,1, 11.9,1,1, 10.580, 10737.836, 148.545, 52289.970 21/05/12,13:36:59,18,10,1, 11.9,1,1, 10.580, 10737.842, 148.562, 52290.018 21/05/12,13:36:59,19,10,1, 11.9,1,1, 10.580, 10737.837, 148.541, 52289.984 21/05/12,13:37:00,00,10,1, 11.9,1,1, 10.582, 10737.829, 148.541, 52289.984 21/05/12,13:37:00,01,10,1, 11.9,1,1, 10.582, 10737.820, 148.588, 52290.044 21/05/12,13:37:00,02,10,1, 11.9,1,1, 10.582, 10737.847, 148.607, 52290.053 21/05/12,13:37:00,03,10,1, 11.9,1,1, 10.582, 10737.839, 148.621, 52290.100 21/05/12,13:37:00,04,10,1, 11.9,1,1, 10.582, 10737.822, 148.635, 52290.120 21/05/12,13:37:00,05,10,1, 11.9,1,1, 10.582, 10737.854, 148.645, 52290.165 21/05/12,13:37:00,06,10,1, 11.9,1,1, 10.582, 10737.843, 148.648, 52290.201 21/05/12,13:37:00,07,10,1, 11.9,1,1, 10.582, 10737.842, 148.684, 52290.226 21/05/12,13:37:00,08,10,1, 11.9,1,1, 10.582, 10737.841, 148.693, 52290.197 21/05/12,13:37:00,09,10,1, 11.9,1,1, 10.582, 10737.843, 148.710, 52290.231 21/05/12,13:37:00,10,10,1, 11.9,1,1, 10.582, 10737.855, 148.713, 52290.257 21/05/12,13:37:00,11,10,1, 11.9,1,1, 10.582, 10737.797, 148.749, 52290.567 21/05/12,13:37:00,12,10,1, 11.9,1,1, 10.582, 10737.825, 148.741, 52290.361 21/05/12,13:37:00,13,10,1, 11.9,1,1, 10.582, 10737.844, 148.760, 52290.357 21/05/12,13:37:00,14,10,1, 11.9,1,1, 10.582, 10737.844, 148.797, 52290.347 21/05/12,13:37:00,15,10,1, 11.9,1,1, 10.582, 10737.842, 148.790, 52290.359 21/05/12,13:37:00,16,10,1, 11.9,1,1, 10.582, 10737.850, 148.804, 52290.366 21/05/12,13:37:00,17,10,1, 11.9,1,1, 10.582, 10737.873, 148.810, 52290.382 21/05/12,13:37:00,18,10,1, 11.9,1,1, 10.582, 10737.879, 148.829, 52290.418 21/05/12,13:37:00,19,10,1, 11.9,1,1, 10.582, 10737.916, 148.846, 52290.491 21/05/12,13:37:01,00,10,1, 11.8,1,1, 10.581, 10737.913, 148.846, 52290.491 21/05/12,13:37:01,01,10,1, 11.8,1,1, 10.581, 10737.909, 148.866, 52290.512 21/05/12,13:37:01,02,10,1, 11.8,1,1, 10.581, 10737.928, 148.885, 52290.488 21/05/12,13:37:01,03,10,1, 11.8,1,1, 10.581, 10737.935, 148.885, 52290.527 21/05/12,13:37:01,04,10,1, 11.8,1,1, 10.581, 10737.934, 148.904, 52290.571 21/05/12,13:37:01,05,10,1, 11.8,1,1, 10.581, 10737.947, 148.928, 52290.563 21/05/12,13:37:01,06,10,1, 11.8,1,1, 10.581, 10737.962, 148.917, 52290.563 21/05/12,13:37:01,07,10,1, 11.8,1,1, 10.581, 10737.979, 148.906, 52290.587 21/05/12,13:37:01,08,10,1, 11.8,1,1, 10.581, 10737.957, 148.933, 52290.630 21/05/12,13:37:01,09,10,1, 11.8,1,1, 10.581, 10737.975, 148.945, 52290.631 21/05/12,13:37:01,10,10,1, 11.8,1,1, 10.581, 10737.985, 148.929, 52290.694 21/05/12,13:37:01,11,10,1, 11.8,1,1, 10.581, 10738.004, 148.950, 52290.681 21/05/12,13:37:01,12,10,1, 11.8,1,1, 10.581, 10738.008, 148.966, 52290.744 21/05/12,13:37:01,13,10,1, 11.8,1,1, 10.581, 10738.002, 148.963, 52290.734 21/05/12,13:37:01,14,10,1, 11.8,1,1, 10.581, 10738.021, 148.973, 52290.725 21/05/12,13:37:01,15,10,1, 11.8,1,1, 10.581, 10738.015, 149.006, 52290.736 21/05/12,13:37:01,16,10,1, 11.8,1,1, 10.581, 10738.028, 148.997, 52290.680 21/05/12,13:37:01,17,10,1, 11.8,1,1, 10.581, 10738.049, 149.006, 52290.815 21/05/12,13:37:01,18,10,1, 11.8,1,1, 10.581, 10738.050, 148.972, 52290.839 21/05/12,13:37:01,19,10,1, 11.8,1,1, 10.581, 10738.052, 149.009, 52290.829 21/05/12,13:37:02,00,10,1, 11.8,1,1, 10.585, 10738.046, 149.009, 52290.829 21/05/12,13:37:02,01,10,1, 11.8,1,1, 10.585, 10738.037, 148.994, 52290.858 21/05/12,13:37:02,02,10,1, 11.8,1,1, 10.585, 10738.074, 149.009, 52290.896 21/05/12,13:37:02,03,10,1, 11.8,1,1, 10.585, 10738.045, 149.007, 52290.881 21/05/12,13:37:02,04,10,1, 11.8,1,1, 10.585, 10738.040, 149.055, 52291.042 21/05/12,13:37:02,05,10,1, 11.8,1,1, 10.585, 10738.071, 149.056, 52290.934 21/05/12,13:37:02,06,10,1, 11.8,1,1, 10.585, 10738.052, 149.026, 52290.939 21/05/12,13:37:02,07,10,1, 11.8,1,1, 10.585, 10738.065, 149.042, 52290.961 21/05/12,13:37:02,08,10,1, 11.8,1,1, 10.585, 10738.064, 149.045, 52290.952 21/05/12,13:37:02,09,10,1, 11.8,1,1, 10.585, 10738.087, 149.058, 52290.968 21/05/12,13:37:02,10,10,1, 11.8,1,1, 10.585, 10738.062, 149.064, 52291.006 21/05/12,13:37:02,11,10,1, 11.8,1,1, 10.585, 10738.089, 149.092, 52291.002 21/05/12,13:37:02,12,10,1, 11.8,1,1, 10.585, 10738.094, 149.075, 52291.004 21/05/12,13:37:02,13,10,1, 11.8,1,1, 10.585, 10738.079, 149.113, 52290.988 21/05/12,13:37:02,14,10,1, 11.8,1,1, 10.585, 10738.082, 149.096, 52291.055 21/05/12,13:37:02,15,10,1, 11.8,1,1, 10.585, 10738.109, 149.110, 52291.032 21/05/12,13:37:02,16,10,1, 11.8,1,1, 10.585, 10738.082, 149.148, 52291.037 21/05/12,13:37:02,17,10,1, 11.8,1,1, 10.585, 10738.092, 149.131, 52291.047 21/05/12,13:37:02,18,10,1, 11.8,1,1, 10.585, 10738.087, 149.130, 52291.100 21/05/12,13:37:02,19,10,1, 11.8,1,1, 10.585, 10738.088, 149.165, 52291.065 21/05/12,13:37:03,00,10,1, 11.9,1,1, 10.583, 10738.080, 149.165, 52291.065 21/05/12,13:37:03,01,10,1, 11.9,1,1, 10.583, 10738.088, 149.170, 52291.136 21/05/12,13:37:03,02,10,1, 11.9,1,1, 10.583, 10738.102, 149.186, 52291.134 21/05/12,13:37:03,03,10,1, 11.9,1,1, 10.583, 10738.111, 149.201, 52291.121 21/05/12,13:37:03,04,10,1, 11.9,1,1, 10.583, 10738.102, 149.186, 52291.144 21/05/12,13:37:03,05,10,1, 11.9,1,1, 10.583, 10738.153, 149.198, 52290.951 21/05/12,13:37:03,06,10,1, 11.9,1,1, 10.583, 10738.150, 149.203, 52291.141 21/05/12,13:37:03,07,10,1, 11.9,1,1, 10.583, 10738.127, 149.219, 52291.187 21/05/12,13:37:03,08,10,1, 11.9,1,1, 10.583, 10738.140, 149.230, 52291.198 21/05/12,13:37:03,09,10,1, 11.9,1,1, 10.583, 10738.121, 149.220, 52291.296 21/05/12,13:37:03,10,10,1, 11.9,1,1, 10.583, 10738.135, 149.242, 52291.289 21/05/12,13:37:03,11,10,1, 11.9,1,1, 10.583, 10738.120, 149.242, 52291.288 21/05/12,13:37:03,12,10,1, 11.9,1,1, 10.583, 10738.145, 149.220, 52291.321 21/05/12,13:37:03,13,10,1, 11.9,1,1, 10.583, 10738.112, 149.248, 52291.309 21/05/12,13:37:03,14,10,1, 11.9,1,1, 10.583, 10738.148, 149.257, 52291.333 21/05/12,13:37:03,15,10,1, 11.9,1,1, 10.583, 10738.152, 149.237, 52291.358 21/05/12,13:37:03,16,10,1, 11.9,1,1, 10.583, 10738.134, 149.246, 52291.372 21/05/12,13:37:03,17,10,1, 11.9,1,1, 10.583, 10738.139, 149.269, 52291.412 21/05/12,13:37:03,18,10,1, 11.9,1,1, 10.583, 10738.167, 149.269, 52291.409 21/05/12,13:37:03,19,10,1, 11.9,1,1, 10.583, 10738.143, 149.302, 52291.422 21/05/12,13:37:04,00,10,1, 11.9,1,1, 10.581, 10738.138, 149.302, 52291.422 21/05/12,13:37:04,01,10,1, 11.9,1,1, 10.581, 10738.157, 149.287, 52291.488 21/05/12,13:37:04,02,10,1, 11.9,1,1, 10.581, 10738.158, 149.321, 52291.465 21/05/12,13:37:04,03,10,1, 11.9,1,1, 10.581, 10738.159, 149.309, 52291.470 21/05/12,13:37:04,04,10,1, 11.9,1,1, 10.581, 10738.152, 149.322, 52291.511 21/05/12,13:37:04,05,10,1, 11.9,1,1, 10.581, 10738.165, 149.322, 52291.504 21/05/12,13:37:04,06,10,1, 11.9,1,1, 10.581, 10738.156, 149.326, 52291.523 21/05/12,13:37:04,07,10,1, 11.9,1,1, 10.581, 10738.167, 149.329, 52291.547 21/05/12,13:37:04,08,10,1, 11.9,1,1, 10.581, 10738.181, 149.338, 52291.520 21/05/12,13:37:04,09,10,1, 11.9,1,1, 10.581, 10738.181, 149.347, 52291.613 21/05/12,13:37:04,10,10,1, 11.9,1,1, 10.581, 10738.190, 149.348, 52291.632 21/05/12,13:37:04,11,10,1, 11.9,1,1, 10.581, 10738.170, 149.356, 52291.589 21/05/12,13:37:04,12,10,1, 11.9,1,1, 10.581, 10738.203, 149.378, 52291.638 21/05/12,13:37:04,13,10,1, 11.9,1,1, 10.581, 10738.192, 149.362, 52291.690 21/05/12,13:37:04,14,10,1, 11.9,1,1, 10.581, 10738.199, 149.397, 52291.684 21/05/12,13:37:04,15,10,1, 11.9,1,1, 10.581, 10738.213, 149.431, 52291.657 21/05/12,13:37:04,16,10,1, 11.9,1,1, 10.581, 10738.194, 149.409, 52291.687 21/05/12,13:37:04,17,10,1, 11.9,1,1, 10.581, 10738.206, 149.386, 52291.661 21/05/12,13:37:04,18,10,1, 11.9,1,1, 10.581, 10738.228, 149.402, 52291.717 21/05/12,13:37:04,19,10,1, 11.9,1,1, 10.581, 10738.218, 149.433, 52291.693 21/05/12,13:37:05,00,10,1, 11.8,1,1, 10.586, 10738.213, 149.433, 52291.693 21/05/12,13:37:05,01,10,1, 11.8,1,1, 10.586, 10738.253, 149.414, 52291.764 21/05/12,13:37:05,02,10,1, 11.8,1,1, 10.586, 10738.208, 149.437, 52291.756 21/05/12,13:37:05,03,10,1, 11.8,1,1, 10.586, 10738.244, 149.434, 52291.752 21/05/12,13:37:05,04,10,1, 11.8,1,1, 10.586, 10738.254, 149.442, 52291.771 21/05/12,13:37:05,05,10,1, 11.8,1,1, 10.586, 10738.277, 149.454, 52291.818 21/05/12,13:37:05,06,10,1, 11.8,1,1, 10.586, 10738.260, 149.467, 52291.820 21/05/12,13:37:05,07,10,1, 11.8,1,1, 10.586, 10738.259, 149.463, 52291.835 21/05/12,13:37:05,08,10,1, 11.8,1,1, 10.586, 10738.253, 149.455, 52291.824 21/05/12,13:37:05,09,10,1, 11.8,1,1, 10.586, 10738.272, 149.481, 52291.895 21/05/12,13:37:05,10,10,1, 11.8,1,1, 10.586, 10738.284, 149.495, 52291.929 21/05/12,13:37:05,11,10,1, 11.8,1,1, 10.586, 10738.276, 149.494, 52291.919 21/05/12,13:37:05,12,10,1, 11.8,1,1, 10.586, 10738.264, 149.517, 52291.876 21/05/12,13:37:05,13,10,1, 11.8,1,1, 10.586, 10738.269, 149.513, 52291.888 21/05/12,13:37:05,14,10,1, 11.8,1,1, 10.586, 10738.305, 149.515, 52291.897 21/05/12,13:37:05,15,10,1, 11.8,1,1, 10.586, 10738.268, 149.538, 52291.939 21/05/12,13:37:05,16,10,1, 11.8,1,1, 10.586, 10738.279, 149.553, 52291.942 21/05/12,13:37:05,17,10,1, 11.8,1,1, 10.586, 10738.299, 149.536, 52291.907 21/05/12,13:37:05,18,10,1, 11.8,1,1, 10.586, 10738.277, 149.569, 52291.945 21/05/12,13:37:05,19,10,1, 11.8,1,1, 10.586, 10738.277, 149.566, 52291.985 21/05/12,13:37:06,00,10,1, 11.8,1,1, 10.585, 10738.271, 149.566, 52291.985 21/05/12,13:37:06,01,10,1, 11.8,1,1, 10.585, 10738.298, 149.592, 52291.992 21/05/12,13:37:06,02,10,1, 11.8,1,1, 10.585, 10738.300, 149.601, 52292.052 21/05/12,13:37:06,03,10,1, 11.8,1,1, 10.585, 10738.322, 149.598, 52292.023 21/05/12,13:37:06,04,10,1, 11.8,1,1, 10.585, 10738.317, 149.625, 52292.064 21/05/12,13:37:06,05,10,1, 11.8,1,1, 10.585, 10738.317, 149.625, 52292.061 21/05/12,13:37:06,06,10,1, 11.8,1,1, 10.585, 10738.312, 149.626, 52292.082 21/05/12,13:37:06,07,10,1, 11.8,1,1, 10.585, 10738.322, 149.633, 52292.123 21/05/12,13:37:06,08,10,1, 11.8,1,1, 10.585, 10738.319, 149.622, 52292.110 21/05/12,13:37:06,09,10,1, 11.8,1,1, 10.585, 10738.323, 149.638, 52292.123 21/05/12,13:37:06,10,10,1, 11.8,1,1, 10.585, 10738.317, 149.675, 52292.142 21/05/12,13:37:06,11,10,1, 11.8,1,1, 10.585, 10738.308, 149.673, 52292.157 21/05/12,13:37:06,12,10,1, 11.8,1,1, 10.585, 10738.311, 149.673, 52292.163 21/05/12,13:37:06,13,10,1, 11.8,1,1, 10.585, 10738.319, 149.693, 52292.193 21/05/12,13:37:06,14,10,1, 11.8,1,1, 10.585, 10738.319, 149.693, 52292.199 21/05/12,13:37:06,15,10,1, 11.8,1,1, 10.585, 10738.333, 149.713, 52292.221 21/05/12,13:37:06,16,10,1, 11.8,1,1, 10.585, 10738.336, 149.730, 52292.187 21/05/12,13:37:06,17,10,1, 11.8,1,1, 10.585, 10738.330, 149.720, 52292.217 21/05/12,13:37:06,18,10,1, 11.8,1,1, 10.585, 10738.344, 149.761, 52292.258 21/05/12,13:37:06,19,10,1, 11.8,1,1, 10.585, 10738.338, 149.755, 52292.264 21/05/12,13:37:07,00,10,1, 11.9,1,1, 10.586, 10738.330, 149.755, 52292.264 21/05/12,13:37:07,01,10,1, 11.9,1,1, 10.586, 10738.349, 149.770, 52292.276 21/05/12,13:37:07,02,10,1, 11.9,1,1, 10.586, 10738.317, 149.764, 52292.327 21/05/12,13:37:07,03,10,1, 11.9,1,1, 10.586, 10738.323, 149.790, 52292.266 21/05/12,13:37:07,04,10,1, 11.9,1,1, 10.586, 10738.305, 149.788, 52292.373 21/05/12,13:37:07,05,10,1, 11.9,1,1, 10.586, 10738.335, 149.797, 52292.391 21/05/12,13:37:07,06,10,1, 11.9,1,1, 10.586, 10738.309, 149.825, 52292.371 21/05/12,13:37:07,07,10,1, 11.9,1,1, 10.586, 10738.337, 149.844, 52292.369 21/05/12,13:37:07,08,10,1, 11.9,1,1, 10.586, 10738.337, 149.842, 52292.376 21/05/12,13:37:07,09,10,1, 11.9,1,1, 10.586, 10738.318, 149.860, 52292.439 21/05/12,13:37:07,10,10,1, 11.9,1,1, 10.586, 10738.310, 149.876, 52292.463 21/05/12,13:37:07,11,10,1, 11.9,1,1, 10.586, 10738.324, 149.880, 52292.478 21/05/12,13:37:07,12,10,1, 11.9,1,1, 10.586, 10738.310, 149.887, 52292.484 21/05/12,13:37:07,13,10,1, 11.9,1,1, 10.586, 10738.266, 149.890, 52292.611 21/05/12,13:37:07,14,10,1, 11.9,1,1, 10.586, 10738.323, 149.886, 52292.442 21/05/12,13:37:07,15,10,1, 11.9,1,1, 10.586, 10738.305, 149.948, 52292.472 21/05/12,13:37:07,16,10,1, 11.9,1,1, 10.586, 10738.321, 149.934, 52292.504 21/05/12,13:37:07,17,10,1, 11.9,1,1, 10.586, 10738.305, 149.943, 52292.517 21/05/12,13:37:07,18,10,1, 11.9,1,1, 10.586, 10738.282, 149.969, 52292.529 21/05/12,13:37:07,19,10,1, 11.9,1,1, 10.586, 10738.269, 149.964, 52292.585 21/05/12,13:37:08,00,10,1, 11.8,1,1, 10.583, 10738.263, 149.964, 52292.585 21/05/12,13:37:08,01,10,1, 11.8,1,1, 10.583, 10738.249, 149.985, 52292.585 21/05/12,13:37:08,02,10,1, 11.8,1,1, 10.583, 10738.232, 150.011, 52292.583 21/05/12,13:37:08,03,10,1, 11.8,1,1, 10.583, 10738.260, 150.009, 52292.606 21/05/12,13:37:08,04,10,1, 11.8,1,1, 10.583, 10738.256, 150.012, 52292.624 21/05/12,13:37:08,05,10,1, 11.8,1,1, 10.583, 10738.226, 150.026, 52292.660 21/05/12,13:37:08,06,10,1, 11.8,1,1, 10.583, 10738.222, 150.029, 52292.655 21/05/12,13:37:08,07,10,1, 11.8,1,1, 10.583, 10738.205, 150.039, 52292.624 21/05/12,13:37:08,08,10,1, 11.8,1,1, 10.583, 10738.206, 150.059, 52292.645 21/05/12,13:37:08,09,10,1, 11.8,1,1, 10.583, 10738.192, 150.067, 52292.660 21/05/12,13:37:08,10,10,1, 11.8,1,1, 10.583, 10738.181, 150.091, 52292.675 21/05/12,13:37:08,11,10,1, 11.8,1,1, 10.583, 10738.154, 150.079, 52292.667 21/05/12,13:37:08,12,10,1, 11.8,1,1, 10.583, 10738.180, 150.074, 52292.689 21/05/12,13:37:08,13,10,1, 11.8,1,1, 10.583, 10738.161, 150.120, 52292.702 21/05/12,13:37:08,14,10,1, 11.8,1,1, 10.583, 10738.155, 150.099, 52292.732 21/05/12,13:37:08,15,10,1, 11.8,1,1, 10.583, 10738.153, 150.111, 52292.711 21/05/12,13:37:08,16,10,1, 11.8,1,1, 10.583, 10738.153, 150.110, 52292.746 21/05/12,13:37:08,17,10,1, 11.8,1,1, 10.583, 10738.143, 150.113, 52292.797 21/05/12,13:37:08,18,10,1, 11.8,1,1, 10.583, 10738.122, 150.133, 52292.801 21/05/12,13:37:08,19,10,1, 11.8,1,1, 10.583, 10738.152, 150.125, 52292.769 21/05/12,13:37:09,00,10,1, 11.8,1,1, 10.584, 10738.146, 150.125, 52292.769 21/05/12,13:37:09,01,10,1, 11.8,1,1, 10.584, 10738.110, 150.116, 52292.793 21/05/12,13:37:09,02,10,1, 11.8,1,1, 10.584, 10738.100, 150.154, 52292.823 21/05/12,13:37:09,03,10,1, 11.8,1,1, 10.584, 10738.118, 150.147, 52292.791 21/05/12,13:37:09,04,10,1, 11.8,1,1, 10.584, 10738.091, 150.169, 52292.826 21/05/12,13:37:09,05,10,1, 11.8,1,1, 10.584, 10738.094, 150.150, 52292.845 21/05/12,13:37:09,06,10,1, 11.8,1,1, 10.584, 10738.079, 150.134, 52292.810 21/05/12,13:37:09,07,10,1, 11.8,1,1, 10.584, 10738.081, 150.160, 52292.824 21/05/12,13:37:09,08,10,1, 11.8,1,1, 10.584, 10738.074, 150.158, 52292.879 21/05/12,13:37:09,09,10,1, 11.8,1,1, 10.584, 10738.071, 150.195, 52292.902 21/05/12,13:37:09,10,10,1, 11.8,1,1, 10.584, 10738.053, 150.153, 52292.887 21/05/12,13:37:09,11,10,1, 11.8,1,1, 10.584, 10738.046, 150.140, 52292.879 21/05/12,13:37:09,12,10,1, 11.8,1,1, 10.584, 10738.035, 150.166, 52292.879 21/05/12,13:37:09,13,10,1, 11.8,1,1, 10.584, 10738.025, 150.175, 52292.889 21/05/12,13:37:09,14,10,1, 11.8,1,1, 10.584, 10738.023, 150.203, 52292.892 21/05/12,13:37:09,15,10,1, 11.8,1,1, 10.584, 10737.991, 150.176, 52292.906 21/05/12,13:37:09,16,10,1, 11.8,1,1, 10.584, 10738.003, 150.183, 52292.970 21/05/12,13:37:09,17,10,1, 11.8,1,1, 10.584, 10737.987, 150.168, 52292.923 21/05/12,13:37:09,18,10,1, 11.8,1,1, 10.584, 10737.952, 150.166, 52292.930 21/05/12,13:37:09,19,10,1, 11.8,1,1, 10.584, 10737.950, 150.157, 52292.940 21/05/12,13:37:10,00,10,1, 11.9,1,1, 10.587, 10737.946, 150.157, 52292.940 21/05/12,13:37:10,01,10,1, 11.9,1,1, 10.587, 10737.930, 150.148, 52292.975 21/05/12,13:37:10,02,10,1, 11.9,1,1, 10.587, 10737.920, 150.169, 52292.972 21/05/12,13:37:10,03,10,1, 11.9,1,1, 10.587, 10737.920, 150.164, 52292.997 21/05/12,13:37:10,04,10,1, 11.9,1,1, 10.587, 10737.912, 150.162, 52293.092 21/05/12,13:37:10,05,10,1, 11.9,1,1, 10.587, 10737.876, 150.152, 52292.994 21/05/12,13:37:10,06,10,1, 11.9,1,1, 10.587, 10737.876, 150.198, 52293.051 21/05/12,13:37:10,07,10,1, 11.9,1,1, 10.587, 10737.852, 150.132, 52292.998 21/05/12,13:37:10,08,10,1, 11.9,1,1, 10.587, 10737.821, 150.125, 52293.040 21/05/12,13:37:10,09,10,1, 11.9,1,1, 10.587, 10737.841, 150.142, 52293.017 21/05/12,13:37:10,10,10,1, 11.9,1,1, 10.587, 10737.808, 150.130, 52292.990 21/05/12,13:37:10,11,10,1, 11.9,1,1, 10.587, 10737.792, 150.136, 52293.032 21/05/12,13:37:10,12,10,1, 11.9,1,1, 10.587, 10737.807, 150.089, 52293.034 21/05/12,13:37:10,13,10,1, 11.9,1,1, 10.587, 10737.795, 150.081, 52293.069 21/05/12,13:37:10,14,10,1, 11.9,1,1, 10.587, 10737.780, 150.067, 52293.008 21/05/12,13:37:10,15,10,1, 11.9,1,1, 10.587, 10737.767, 150.053, 52293.047 21/05/12,13:37:10,16,10,1, 11.9,1,1, 10.587, 10737.744, 150.050, 52293.030 21/05/12,13:37:10,17,10,1, 11.9,1,1, 10.587, 10737.729, 150.045, 52293.046 21/05/12,13:37:10,18,10,1, 11.9,1,1, 10.587, 10737.723, 150.032, 52293.000 21/05/12,13:37:10,19,10,1, 11.9,1,1, 10.587, 10737.695, 150.025, 52293.039 21/05/12,13:37:11,00,10,1, 11.9,1,1, 10.584, 10737.687, 150.025, 52293.039 21/05/12,13:37:11,01,10,1, 11.9,1,1, 10.584, 10737.682, 150.002, 52293.040 21/05/12,13:37:11,02,10,1, 11.9,1,1, 10.584, 10737.667, 149.969, 52293.047 21/05/12,13:37:11,03,10,1, 11.9,1,1, 10.584, 10737.644, 149.952, 52293.041 21/05/12,13:37:11,04,10,1, 11.9,1,1, 10.584, 10737.672, 149.924, 52293.041 21/05/12,13:37:11,05,10,1, 11.9,1,1, 10.584, 10737.619, 149.914, 52293.058 21/05/12,13:37:11,06,10,1, 11.9,1,1, 10.584, 10737.612, 149.933, 52293.087 21/05/12,13:37:11,07,10,1, 11.9,1,1, 10.584, 10737.605, 149.935, 52293.048 21/05/12,13:37:11,08,10,1, 11.9,1,1, 10.584, 10737.570, 149.922, 52293.086 21/05/12,13:37:11,09,10,1, 11.9,1,1, 10.584, 10737.606, 149.911, 52293.069 21/05/12,13:37:11,10,10,1, 11.9,1,1, 10.584, 10737.561, 149.887, 52293.091 21/05/12,13:37:11,11,10,1, 11.9,1,1, 10.584, 10737.552, 149.858, 52293.106 21/05/12,13:37:11,12,10,1, 11.9,1,1, 10.584, 10737.569, 149.847, 52293.140 21/05/12,13:37:11,13,10,1, 11.9,1,1, 10.584, 10737.558, 149.843, 52293.135 21/05/12,13:37:11,14,10,1, 11.9,1,1, 10.584, 10737.568, 149.834, 52293.135 21/05/12,13:37:11,15,10,1, 11.9,1,1, 10.584, 10737.525, 149.861, 52293.115 21/05/12,13:37:11,16,10,1, 11.9,1,1, 10.584, 10737.518, 149.821, 52293.101 21/05/12,13:37:11,17,10,1, 11.9,1,1, 10.584, 10737.512, 149.814, 52293.130 21/05/12,13:37:11,18,10,1, 11.9,1,1, 10.584, 10737.497, 149.821, 52293.173 21/05/12,13:37:11,19,10,1, 11.9,1,1, 10.584, 10737.514, 149.819, 52293.173 21/05/12,13:37:12,00,10,1, 11.9,1,1, 10.584, 10737.512, 149.819, 52293.173 21/05/12,13:37:12,01,10,1, 11.9,1,1, 10.584, 10737.473, 149.807, 52293.184 21/05/12,13:37:12,02,10,1, 11.9,1,1, 10.584, 10737.470, 149.801, 52293.168 21/05/12,13:37:12,03,10,1, 11.9,1,1, 10.584, 10737.480, 149.807, 52293.216 21/05/12,13:37:12,04,10,1, 11.9,1,1, 10.584, 10737.480, 149.767, 52293.200 21/05/12,13:37:12,05,10,1, 11.9,1,1, 10.584, 10737.447, 149.781, 52293.194 21/05/12,13:37:12,06,10,1, 11.9,1,1, 10.584, 10737.451, 149.783, 52293.241 21/05/12,13:37:12,07,10,1, 11.9,1,1, 10.584, 10737.437, 149.781, 52293.214 21/05/12,13:37:12,08,10,1, 11.9,1,1, 10.584, 10737.450, 149.781, 52293.257 21/05/12,13:37:12,09,10,1, 11.9,1,1, 10.584, 10737.470, 149.767, 52293.267 21/05/12,13:37:12,10,10,1, 11.9,1,1, 10.584, 10737.417, 149.781, 52293.269 21/05/12,13:37:12,11,10,1, 11.9,1,1, 10.584, 10737.419, 149.780, 52293.270 21/05/12,13:37:12,12,10,1, 11.9,1,1, 10.584, 10737.420, 149.761, 52293.280 21/05/12,13:37:12,13,10,1, 11.9,1,1, 10.584, 10737.407, 149.778, 52293.304 21/05/12,13:37:12,14,10,1, 11.9,1,1, 10.584, 10737.425, 149.793, 52293.327 21/05/12,13:37:12,15,10,1, 11.9,1,1, 10.584, 10737.416, 149.748, 52293.314 21/05/12,13:37:12,16,10,1, 11.9,1,1, 10.584, 10737.395, 149.766, 52293.360 21/05/12,13:37:12,17,10,1, 11.9,1,1, 10.584, 10737.384, 149.764, 52293.316 21/05/12,13:37:12,18,10,1, 11.9,1,1, 10.584, 10737.378, 149.769, 52293.352 21/05/12,13:37:12,19,10,1, 11.9,1,1, 10.584, 10737.381, 149.769, 52293.347 21/05/12,13:37:13,00,10,1, 11.9,1,1, 10.583, 10737.379, 149.769, 52293.347 21/05/12,13:37:13,01,10,1, 11.9,1,1, 10.583, 10737.392, 149.770, 52293.377 21/05/12,13:37:13,02,10,1, 11.9,1,1, 10.583, 10737.375, 149.757, 52293.388 21/05/12,13:37:13,03,10,1, 11.9,1,1, 10.583, 10737.379, 149.760, 52293.467 21/05/12,13:37:13,04,10,1, 11.9,1,1, 10.583, 10737.357, 149.752, 52293.399 21/05/12,13:37:13,05,10,1, 11.9,1,1, 10.583, 10737.371, 149.759, 52293.434 21/05/12,13:37:13,06,10,1, 11.9,1,1, 10.583, 10737.367, 149.730, 52293.436 21/05/12,13:37:13,07,10,1, 11.9,1,1, 10.583, 10737.361, 149.753, 52293.428 21/05/12,13:37:13,08,10,1, 11.9,1,1, 10.583, 10737.351, 149.742, 52293.418 21/05/12,13:37:13,09,10,1, 11.9,1,1, 10.583, 10737.326, 149.750, 52293.442 21/05/12,13:37:13,10,10,1, 11.9,1,1, 10.583, 10737.355, 149.746, 52293.493 21/05/12,13:37:13,11,10,1, 11.9,1,1, 10.583, 10737.316, 149.735, 52293.464 21/05/12,13:37:13,12,10,1, 11.9,1,1, 10.583, 10737.311, 149.715, 52293.503 21/05/12,13:37:13,13,10,1, 11.9,1,1, 10.583, 10737.294, 149.726, 52293.496 21/05/12,13:37:13,14,10,1, 11.9,1,1, 10.583, 10737.307, 149.753, 52293.515 21/05/12,13:37:13,15,10,1, 11.9,1,1, 10.583, 10737.288, 149.734, 52293.500 21/05/12,13:37:13,16,10,1, 11.9,1,1, 10.583, 10737.295, 149.755, 52293.535 21/05/12,13:37:13,17,10,1, 11.9,1,1, 10.583, 10737.284, 149.743, 52293.555 21/05/12,13:37:13,18,10,1, 11.9,1,1, 10.583, 10737.285, 149.740, 52293.559 21/05/12,13:37:13,19,10,1, 11.9,1,1, 10.583, 10737.268, 149.713, 52293.586 21/05/12,13:37:14,00,10,1, 11.8,1,1, 10.582, 10737.262, 149.713, 52293.586 21/05/12,13:37:14,01,10,1, 11.8,1,1, 10.582, 10737.261, 149.749, 52293.557 21/05/12,13:37:14,02,10,1, 11.8,1,1, 10.582, 10737.244, 149.757, 52293.578 21/05/12,13:37:14,03,10,1, 11.8,1,1, 10.582, 10737.263, 149.747, 52293.628 21/05/12,13:37:14,04,10,1, 11.8,1,1, 10.582, 10737.248, 149.738, 52293.623 21/05/12,13:37:14,05,10,1, 11.8,1,1, 10.582, 10737.250, 149.739, 52293.638 21/05/12,13:37:14,06,10,1, 11.8,1,1, 10.582, 10737.237, 149.759, 52293.637 21/05/12,13:37:14,07,10,1, 11.8,1,1, 10.582, 10737.237, 149.741, 52293.640 21/05/12,13:37:14,08,10,1, 11.8,1,1, 10.582, 10737.197, 149.748, 52293.634 21/05/12,13:37:14,09,10,1, 11.8,1,1, 10.582, 10737.233, 149.761, 52293.680 21/05/12,13:37:14,10,10,1, 11.8,1,1, 10.582, 10737.235, 149.743, 52293.673 21/05/12,13:37:14,11,10,1, 11.8,1,1, 10.582, 10737.202, 149.757, 52293.722 21/05/12,13:37:14,12,10,1, 11.8,1,1, 10.582, 10737.217, 149.737, 52293.687 21/05/12,13:37:14,13,10,1, 11.8,1,1, 10.582, 10737.193, 149.749, 52293.682 21/05/12,13:37:14,14,10,1, 11.8,1,1, 10.582, 10737.200, 149.765, 52293.736 21/05/12,13:37:14,15,10,1, 11.8,1,1, 10.582, 10737.209, 149.754, 52293.712 21/05/12,13:37:14,16,10,1, 11.8,1,1, 10.582, 10737.200, 149.755, 52293.753 21/05/12,13:37:14,17,10,1, 11.8,1,1, 10.582, 10737.185, 149.770, 52293.724 21/05/12,13:37:14,18,10,1, 11.8,1,1, 10.582, 10737.205, 149.764, 52293.748 21/05/12,13:37:14,19,10,1, 11.8,1,1, 10.582, 10737.177, 149.771, 52293.737 21/05/12,13:37:15,00,10,1, 11.9,1,1, 10.584, 10737.170, 149.771, 52293.737 21/05/12,13:37:15,01,10,1, 11.9,1,1, 10.584, 10737.177, 149.796, 52293.795 21/05/12,13:37:15,02,10,1, 11.9,1,1, 10.584, 10737.177, 149.764, 52293.781 21/05/12,13:37:15,03,10,1, 11.9,1,1, 10.584, 10737.195, 149.802, 52293.778 21/05/12,13:37:15,04,10,1, 11.9,1,1, 10.584, 10737.151, 149.774, 52293.735 21/05/12,13:37:15,05,10,1, 11.9,1,1, 10.584, 10737.158, 149.786, 52293.820 21/05/12,13:37:15,06,10,1, 11.9,1,1, 10.584, 10737.154, 149.793, 52293.831 21/05/12,13:37:15,07,10,1, 11.9,1,1, 10.584, 10737.141, 149.782, 52293.818 21/05/12,13:37:15,08,10,1, 11.9,1,1, 10.584, 10737.139, 149.803, 52293.829 21/05/12,13:37:15,09,10,1, 11.9,1,1, 10.584, 10737.133, 149.796, 52293.851 21/05/12,13:37:15,10,10,1, 11.9,1,1, 10.584, 10737.136, 149.780, 52293.832 21/05/12,13:37:15,11,10,1, 11.9,1,1, 10.584, 10737.150, 149.790, 52293.851 21/05/12,13:37:15,12,10,1, 11.9,1,1, 10.584, 10737.136, 149.786, 52293.862 21/05/12,13:37:15,13,10,1, 11.9,1,1, 10.584, 10737.101, 149.790, 52293.883 21/05/12,13:37:15,14,10,1, 11.9,1,1, 10.584, 10737.117, 149.768, 52293.833 21/05/12,13:37:15,15,10,1, 11.9,1,1, 10.584, 10737.098, 149.768, 52293.895 21/05/12,13:37:15,16,10,1, 11.9,1,1, 10.584, 10737.107, 149.773, 52293.852 21/05/12,13:37:15,17,10,1, 11.9,1,1, 10.584, 10737.099, 149.775, 52293.885 21/05/12,13:37:15,18,10,1, 11.9,1,1, 10.584, 10737.089, 149.788, 52293.885 21/05/12,13:37:15,19,10,1, 11.9,1,1, 10.584, 10737.141, 149.793, 52293.915 21/05/12,13:37:16,00,10,1, 11.9,1,1, 10.586, 10737.137, 149.793, 52293.915 21/05/12,13:37:16,01,10,1, 11.9,1,1, 10.586, 10737.088, 149.796, 52293.924 21/05/12,13:37:16,02,10,1, 11.9,1,1, 10.586, 10737.087, 149.804, 52293.930 21/05/12,13:37:16,03,10,1, 11.9,1,1, 10.586, 10737.065, 149.793, 52293.828 21/05/12,13:37:16,04,10,1, 11.9,1,1, 10.586, 10737.145, 149.770, 52293.858 21/05/12,13:37:16,05,10,1, 11.9,1,1, 10.586, 10737.081, 149.799, 52293.878 21/05/12,13:37:16,06,10,1, 11.9,1,1, 10.586, 10737.077, 149.796, 52293.928 21/05/12,13:37:16,07,10,1, 11.9,1,1, 10.586, 10737.085, 149.780, 52293.939 21/05/12,13:37:16,08,10,1, 11.9,1,1, 10.586, 10737.063, 149.788, 52293.987 21/05/12,13:37:16,09,10,1, 11.9,1,1, 10.586, 10737.096, 149.797, 52293.986 21/05/12,13:37:16,10,10,1, 11.9,1,1, 10.586, 10737.104, 149.797, 52293.986 21/05/12,13:37:16,11,10,1, 11.9,1,1, 10.586, 10737.118, 149.795, 52293.991 21/05/12,13:37:16,12,10,1, 11.9,1,1, 10.586, 10737.081, 149.830, 52294.205 21/05/12,13:37:16,13,10,1, 11.9,1,1, 10.586, 10737.080, 149.796, 52294.089 21/05/12,13:37:16,14,10,1, 11.9,1,1, 10.586, 10737.096, 149.809, 52294.097 21/05/12,13:37:16,15,10,1, 11.9,1,1, 10.586, 10737.139, 149.814, 52294.060 21/05/12,13:37:16,16,10,1, 11.9,1,1, 10.586, 10737.139, 149.807, 52294.036 21/05/12,13:37:16,17,10,1, 11.9,1,1, 10.586, 10737.116, 149.821, 52293.975 21/05/12,13:37:16,18,10,1, 11.9,1,1, 10.586, 10737.151, 149.836, 52294.040 21/05/12,13:37:16,19,10,1, 11.9,1,1, 10.586, 10737.131, 149.823, 52294.034 21/05/12,13:37:17,00,10,1, 11.9,1,1, 10.585, 10737.128, 149.823, 52294.034 21/05/12,13:37:17,01,10,1, 11.9,1,1, 10.585, 10737.158, 149.829, 52294.063 21/05/12,13:37:17,02,10,1, 11.9,1,1, 10.585, 10737.174, 149.838, 52294.096 21/05/12,13:37:17,03,10,1, 11.9,1,1, 10.585, 10737.168, 149.820, 52294.084 21/05/12,13:37:17,04,10,1, 11.9,1,1, 10.585, 10737.169, 149.840, 52294.101 21/05/12,13:37:17,05,10,1, 11.9,1,1, 10.585, 10737.173, 149.857, 52294.110 21/05/12,13:37:17,06,10,1, 11.9,1,1, 10.585, 10737.177, 149.844, 52294.081 21/05/12,13:37:17,07,10,1, 11.9,1,1, 10.585, 10737.165, 149.866, 52294.131 21/05/12,13:37:17,08,10,1, 11.9,1,1, 10.585, 10737.194, 149.873, 52294.128 21/05/12,13:37:17,09,10,1, 11.9,1,1, 10.585, 10737.191, 149.851, 52294.128 21/05/12,13:37:17,10,10,1, 11.9,1,1, 10.585, 10737.187, 149.860, 52294.123 21/05/12,13:37:17,11,10,1, 11.9,1,1, 10.585, 10737.177, 149.856, 52294.144 21/05/12,13:37:17,12,10,1, 11.9,1,1, 10.585, 10737.182, 149.873, 52294.113 21/05/12,13:37:17,13,10,1, 11.9,1,1, 10.585, 10737.188, 149.883, 52294.157 21/05/12,13:37:17,14,10,1, 11.9,1,1, 10.585, 10737.190, 149.875, 52294.139 21/05/12,13:37:17,15,10,1, 11.9,1,1, 10.585, 10737.176, 149.875, 52294.158 21/05/12,13:37:17,16,10,1, 11.9,1,1, 10.585, 10737.167, 149.892, 52294.173 21/05/12,13:37:17,17,10,1, 11.9,1,1, 10.585, 10737.179, 149.885, 52294.162 21/05/12,13:37:17,18,10,1, 11.9,1,1, 10.585, 10737.167, 149.890, 52294.193 21/05/12,13:37:17,19,10,1, 11.9,1,1, 10.585, 10737.230, 149.872, 52294.179 21/05/12,13:37:18,00,10,1, 11.9,1,1, 10.587, 10737.228, 149.872, 52294.179 21/05/12,13:37:18,01,10,1, 11.9,1,1, 10.587, 10737.172, 149.897, 52294.179 21/05/12,13:37:18,02,10,1, 11.9,1,1, 10.587, 10737.140, 149.900, 52294.140 21/05/12,13:37:18,03,10,1, 11.9,1,1, 10.587, 10737.162, 149.933, 52294.213 21/05/12,13:37:18,04,10,1, 11.9,1,1, 10.587, 10737.168, 149.915, 52294.215 21/05/12,13:37:18,05,10,1, 11.9,1,1, 10.587, 10737.162, 149.929, 52294.210 21/05/12,13:37:18,06,10,1, 11.9,1,1, 10.587, 10737.173, 149.926, 52294.236 21/05/12,13:37:18,07,10,1, 11.9,1,1, 10.587, 10737.163, 149.917, 52294.217 21/05/12,13:37:18,08,10,1, 11.9,1,1, 10.587, 10737.154, 149.924, 52294.249 21/05/12,13:37:18,09,10,1, 11.9,1,1, 10.587, 10737.149, 149.965, 52294.231 21/05/12,13:37:18,10,10,1, 11.9,1,1, 10.587, 10737.154, 149.938, 52294.259 21/05/12,13:37:18,11,10,1, 11.9,1,1, 10.587, 10737.161, 149.969, 52294.267 21/05/12,13:37:18,12,10,1, 11.9,1,1, 10.587, 10737.179, 149.941, 52294.297 21/05/12,13:37:18,13,10,1, 11.9,1,1, 10.587, 10737.169, 149.963, 52294.296 21/05/12,13:37:18,14,10,1, 11.9,1,1, 10.587, 10737.152, 149.961, 52294.259 21/05/12,13:37:18,15,10,1, 11.9,1,1, 10.587, 10737.159, 149.985, 52294.257 21/05/12,13:37:18,16,10,1, 11.9,1,1, 10.587, 10737.136, 149.997, 52294.266 21/05/12,13:37:18,17,10,1, 11.9,1,1, 10.587, 10737.151, 149.968, 52294.269 21/05/12,13:37:18,18,10,1, 11.9,1,1, 10.587, 10737.158, 149.986, 52294.307 21/05/12,13:37:18,19,10,1, 11.9,1,1, 10.587, 10737.154, 149.991, 52294.305 21/05/12,13:37:19,00,10,1, 11.9,1,1, 10.586, 10737.153, 149.991, 52294.305 21/05/12,13:37:19,01,10,1, 11.9,1,1, 10.586, 10737.133, 150.012, 52294.302 21/05/12,13:37:19,02,10,1, 11.9,1,1, 10.586, 10737.196, 149.950, 52294.052 21/05/12,13:37:19,03,10,1, 11.9,1,1, 10.586, 10737.183, 149.984, 52294.258 21/05/12,13:37:19,04,10,1, 11.9,1,1, 10.586, 10737.156, 150.003, 52294.257 21/05/12,13:37:19,05,10,1, 11.9,1,1, 10.586, 10737.131, 150.018, 52294.321 21/05/12,13:37:19,06,10,1, 11.9,1,1, 10.586, 10737.131, 150.022, 52294.310 21/05/12,13:37:19,07,10,1, 11.9,1,1, 10.586, 10737.163, 150.013, 52294.370 21/05/12,13:37:19,08,10,1, 11.9,1,1, 10.586, 10737.140, 150.047, 52294.411 21/05/12,13:37:19,09,10,1, 11.9,1,1, 10.586, 10737.137, 150.055, 52294.414 21/05/12,13:37:19,10,10,1, 11.9,1,1, 10.586, 10737.175, 150.059, 52294.416 21/05/12,13:37:19,11,10,1, 11.9,1,1, 10.586, 10737.151, 150.043, 52294.374 21/05/12,13:37:19,12,10,1, 11.9,1,1, 10.586, 10737.156, 150.057, 52294.410 21/05/12,13:37:19,13,10,1, 11.9,1,1, 10.586, 10737.174, 150.058, 52294.417 21/05/12,13:37:19,14,10,1, 11.9,1,1, 10.586, 10737.175, 150.072, 52294.453 21/05/12,13:37:19,15,10,1, 11.9,1,1, 10.586, 10737.163, 150.068, 52294.437 21/05/12,13:37:19,16,10,1, 11.9,1,1, 10.586, 10737.159, 150.078, 52294.458 21/05/12,13:37:19,17,10,1, 11.9,1,1, 10.586, 10737.132, 150.095, 52294.439 21/05/12,13:37:19,18,10,1, 11.9,1,1, 10.586, 10737.144, 150.078, 52294.416 21/05/12,13:37:19,19,10,1, 11.9,1,1, 10.586, 10737.157, 150.112, 52294.424 21/05/12,13:37:20,00,10,1, 11.9,1,1, 10.587, 10737.153, 150.112, 52294.424 21/05/12,13:37:20,01,10,1, 11.9,1,1, 10.587, 10737.152, 150.125, 52294.481 21/05/12,13:37:20,02,10,1, 11.9,1,1, 10.587, 10737.136, 150.118, 52294.506 21/05/12,13:37:20,03,10,1, 11.9,1,1, 10.587, 10737.131, 150.136, 52294.469 21/05/12,13:37:20,04,10,1, 11.9,1,1, 10.587, 10737.135, 150.137, 52294.492 21/05/12,13:37:20,05,10,1, 11.9,1,1, 10.587, 10737.126, 150.153, 52294.511 21/05/12,13:37:20,06,10,1, 11.9,1,1, 10.587, 10737.116, 150.154, 52294.501 21/05/12,13:37:20,07,10,1, 11.9,1,1, 10.587, 10737.124, 150.173, 52294.466 21/05/12,13:37:20,08,10,1, 11.9,1,1, 10.587, 10737.136, 150.165, 52294.507 21/05/12,13:37:20,09,10,1, 11.9,1,1, 10.587, 10737.113, 150.190, 52294.502 21/05/12,13:37:20,10,10,1, 11.9,1,1, 10.587, 10737.107, 150.170, 52294.495 21/05/12,13:37:20,11,10,1, 11.9,1,1, 10.587, 10737.094, 150.171, 52294.511 21/05/12,13:37:20,12,10,1, 11.9,1,1, 10.587, 10737.107, 150.186, 52294.527 21/05/12,13:37:20,13,10,1, 11.9,1,1, 10.587, 10737.070, 150.192, 52294.515 21/05/12,13:37:20,14,10,1, 11.9,1,1, 10.587, 10737.085, 150.182, 52294.542 21/05/12,13:37:20,15,10,1, 11.9,1,1, 10.587, 10737.074, 150.188, 52294.553 21/05/12,13:37:20,16,10,1, 11.9,1,1, 10.587, 10737.061, 150.187, 52294.518 21/05/12,13:37:20,17,10,1, 11.9,1,1, 10.587, 10737.044, 150.189, 52294.538 21/05/12,13:37:20,18,10,1, 11.9,1,1, 10.587, 10737.058, 150.193, 52294.563 21/05/12,13:37:20,19,10,1, 11.9,1,1, 10.587, 10737.042, 150.186, 52294.568 21/05/12,13:37:21,00,10,1, 11.9,1,1, 10.588, 10737.036, 150.186, 52294.568 21/05/12,13:37:21,01,10,1, 11.9,1,1, 10.588, 10736.982, 150.202, 52294.593 21/05/12,13:37:21,02,10,1, 11.9,1,1, 10.588, 10737.002, 150.213, 52294.586 21/05/12,13:37:21,03,10,1, 11.9,1,1, 10.588, 10736.996, 150.199, 52294.595 21/05/12,13:37:21,04,10,1, 11.9,1,1, 10.588, 10736.961, 150.215, 52294.598 21/05/12,13:37:21,05,10,1, 11.9,1,1, 10.588, 10736.971, 150.192, 52294.609 21/05/12,13:37:21,06,10,1, 11.9,1,1, 10.588, 10736.959, 150.200, 52294.617 21/05/12,13:37:21,07,10,1, 11.9,1,1, 10.588, 10736.965, 150.212, 52294.598 21/05/12,13:37:21,08,10,1, 11.9,1,1, 10.588, 10736.946, 150.245, 52294.599 21/05/12,13:37:21,09,10,1, 11.9,1,1, 10.588, 10736.956, 150.240, 52294.630 21/05/12,13:37:21,10,10,1, 11.9,1,1, 10.588, 10736.932, 150.246, 52294.618 21/05/12,13:37:21,11,10,1, 11.9,1,1, 10.588, 10736.926, 150.241, 52294.588 21/05/12,13:37:21,12,10,1, 11.9,1,1, 10.588, 10736.908, 150.237, 52294.656 21/05/12,13:37:21,13,10,1, 11.9,1,1, 10.588, 10736.930, 150.266, 52294.645 21/05/12,13:37:21,14,10,1, 11.9,1,1, 10.588, 10736.933, 150.266, 52294.652 21/05/12,13:37:21,15,10,1, 11.9,1,1, 10.588, 10736.901, 150.282, 52294.683 21/05/12,13:37:21,16,10,1, 11.9,1,1, 10.588, 10736.907, 150.287, 52294.704 21/05/12,13:37:21,17,10,1, 11.9,1,1, 10.588, 10736.908, 150.291, 52294.667 21/05/12,13:37:21,18,10,1, 11.9,1,1, 10.588, 10736.882, 150.307, 52294.569 21/05/12,13:37:21,19,10,1, 11.9,1,1, 10.588, 10736.915, 150.346, 52294.697 21/05/12,13:37:22,00,10,1, 11.9,1,1, 10.586, 10736.911, 150.346, 52294.697 21/05/12,13:37:22,01,10,1, 11.9,1,1, 10.586, 10736.878, 150.367, 52294.724 21/05/12,13:37:22,02,10,1, 11.9,1,1, 10.586, 10736.883, 150.357, 52294.760 21/05/12,13:37:22,03,10,1, 11.9,1,1, 10.586, 10736.840, 150.387, 52294.747 21/05/12,13:37:22,04,10,1, 11.9,1,1, 10.586, 10736.826, 150.392, 52294.775 21/05/12,13:37:22,05,10,1, 11.9,1,1, 10.586, 10736.848, 150.408, 52294.811 21/05/12,13:37:22,06,10,1, 11.9,1,1, 10.586, 10736.814, 150.437, 52294.826 21/05/12,13:37:22,07,10,1, 11.9,1,1, 10.586, 10736.813, 150.442, 52294.827 21/05/12,13:37:22,08,10,1, 11.9,1,1, 10.586, 10736.811, 150.494, 52294.872 21/05/12,13:37:22,09,10,1, 11.9,1,1, 10.586, 10736.783, 150.504, 52294.859 21/05/12,13:37:22,10,10,1, 11.9,1,1, 10.586, 10736.779, 150.514, 52294.902 21/05/12,13:37:22,11,10,1, 11.9,1,1, 10.586, 10736.769, 150.513, 52294.880 21/05/12,13:37:22,12,10,1, 11.9,1,1, 10.586, 10736.761, 150.539, 52294.878 21/05/12,13:37:22,13,10,1, 11.9,1,1, 10.586, 10736.739, 150.547, 52294.894 21/05/12,13:37:22,14,10,1, 11.9,1,1, 10.586, 10736.732, 150.583, 52294.918 21/05/12,13:37:22,15,10,1, 11.9,1,1, 10.586, 10736.720, 150.595, 52294.931 21/05/12,13:37:22,16,10,1, 11.9,1,1, 10.586, 10736.736, 150.613, 52294.980 21/05/12,13:37:22,17,10,1, 11.9,1,1, 10.586, 10736.726, 150.606, 52294.952 21/05/12,13:37:22,18,10,1, 11.9,1,1, 10.586, 10736.714, 150.648, 52294.977 21/05/12,13:37:22,19,10,1, 11.9,1,1, 10.586, 10736.702, 150.657, 52294.973 21/05/12,13:37:23,00,10,1, 11.9,1,1, 10.584, 10736.694, 150.657, 52294.973 21/05/12,13:37:23,01,10,1, 11.9,1,1, 10.584, 10736.721, 150.675, 52295.049 21/05/12,13:37:23,02,10,1, 11.9,1,1, 10.584, 10736.693, 150.721, 52295.033 21/05/12,13:37:23,03,10,1, 11.9,1,1, 10.584, 10736.669, 150.720, 52295.040 21/05/12,13:37:23,04,10,1, 11.9,1,1, 10.584, 10736.678, 150.737, 52295.082 21/05/12,13:37:23,05,10,1, 11.9,1,1, 10.584, 10736.648, 150.768, 52295.110 21/05/12,13:37:23,06,10,1, 11.9,1,1, 10.584, 10736.654, 150.757, 52295.124 21/05/12,13:37:23,07,10,1, 11.9,1,1, 10.584, 10736.664, 150.770, 52295.119 21/05/12,13:37:23,08,10,1, 11.9,1,1, 10.584, 10736.655, 150.795, 52295.165 21/05/12,13:37:23,09,10,1, 11.9,1,1, 10.584, 10736.635, 150.820, 52295.176 21/05/12,13:37:23,10,10,1, 11.9,1,1, 10.584, 10736.636, 150.845, 52295.233 21/05/12,13:37:23,11,10,1, 11.9,1,1, 10.584, 10736.645, 150.862, 52295.194 21/05/12,13:37:23,12,10,1, 11.9,1,1, 10.584, 10736.629, 150.849, 52295.206 21/05/12,13:37:23,13,10,1, 11.9,1,1, 10.584, 10736.604, 150.894, 52295.226 21/05/12,13:37:23,14,10,1, 11.9,1,1, 10.584, 10736.612, 150.895, 52295.240 21/05/12,13:37:23,15,10,1, 11.9,1,1, 10.584, 10736.598, 150.904, 52295.264 21/05/12,13:37:23,16,10,1, 11.9,1,1, 10.584, 10736.601, 150.930, 52295.267 21/05/12,13:37:23,17,10,1, 11.9,1,1, 10.584, 10736.573, 150.918, 52295.268 21/05/12,13:37:23,18,10,1, 11.9,1,1, 10.584, 10736.573, 150.955, 52295.292 21/05/12,13:37:23,19,10,1, 11.9,1,1, 10.584, 10736.591, 150.974, 52295.300 21/05/12,13:37:24,00,10,1, 11.9,1,1, 10.588, 10736.586, 150.974, 52295.300 21/05/12,13:37:24,01,10,1, 11.9,1,1, 10.588, 10736.575, 151.023, 52295.360 21/05/12,13:37:24,02,10,1, 11.9,1,1, 10.588, 10736.571, 151.036, 52295.362 21/05/12,13:37:24,03,10,1, 11.9,1,1, 10.588, 10736.557, 151.058, 52295.367 21/05/12,13:37:24,04,10,1, 11.9,1,1, 10.588, 10736.555, 151.078, 52295.431 21/05/12,13:37:24,05,10,1, 11.9,1,1, 10.588, 10736.552, 151.078, 52295.419 21/05/12,13:37:24,06,10,1, 11.9,1,1, 10.588, 10736.565, 151.081, 52295.423 21/05/12,13:37:24,07,10,1, 11.9,1,1, 10.588, 10736.541, 151.101, 52295.457 21/05/12,13:37:24,08,10,1, 11.9,1,1, 10.588, 10736.556, 151.124, 52295.418 21/05/12,13:37:24,09,10,1, 11.9,1,1, 10.588, 10736.531, 151.104, 52295.426 21/05/12,13:37:24,10,10,1, 11.9,1,1, 10.588, 10736.545, 151.133, 52295.467 21/05/12,13:37:24,11,10,1, 11.9,1,1, 10.588, 10736.549, 151.148, 52295.491 21/05/12,13:37:24,12,10,1, 11.9,1,1, 10.588, 10736.562, 151.125, 52295.476 21/05/12,13:37:24,13,10,1, 11.9,1,1, 10.588, 10736.553, 151.145, 52295.499 21/05/12,13:37:24,14,10,1, 11.9,1,1, 10.588, 10736.534, 151.146, 52295.491 21/05/12,13:37:24,15,10,1, 11.9,1,1, 10.588, 10736.540, 151.150, 52295.517 21/05/12,13:37:24,16,10,1, 11.9,1,1, 10.588, 10736.547, 151.147, 52295.543 21/05/12,13:37:24,17,10,1, 11.9,1,1, 10.588, 10736.549, 151.143, 52295.549 21/05/12,13:37:24,18,10,1, 11.9,1,1, 10.588, 10736.538, 151.160, 52295.540 21/05/12,13:37:24,19,10,1, 11.9,1,1, 10.588, 10736.510, 151.161, 52295.543 21/05/12,13:37:25,00,10,1, 11.8,1,1, 10.585, 10736.502, 151.161, 52295.543 21/05/12,13:37:25,01,10,1, 11.8,1,1, 10.585, 10736.524, 151.157, 52295.510 21/05/12,13:37:25,02,10,1, 11.8,1,1, 10.585, 10736.537, 151.169, 52295.567 21/05/12,13:37:25,03,10,1, 11.8,1,1, 10.585, 10736.503, 151.184, 52295.579 21/05/12,13:37:25,04,10,1, 11.8,1,1, 10.585, 10736.502, 151.155, 52295.562 21/05/12,13:37:25,05,10,1, 11.8,1,1, 10.585, 10736.513, 151.171, 52295.607 21/05/12,13:37:25,06,10,1, 11.8,1,1, 10.585, 10736.487, 151.179, 52295.583 21/05/12,13:37:25,07,10,1, 11.8,1,1, 10.585, 10736.482, 151.180, 52295.556 21/05/12,13:37:25,08,10,1, 11.8,1,1, 10.585, 10736.493, 151.186, 52295.605 21/05/12,13:37:25,09,10,1, 11.8,1,1, 10.585, 10736.467, 151.182, 52295.579 21/05/12,13:37:25,10,10,1, 11.8,1,1, 10.585, 10736.480, 151.163, 52295.464 21/05/12,13:37:25,11,10,1, 11.8,1,1, 10.585, 10736.483, 151.170, 52295.532 21/05/12,13:37:25,12,10,1, 11.8,1,1, 10.585, 10736.464, 151.170, 52295.558 21/05/12,13:37:25,13,10,1, 11.8,1,1, 10.585, 10736.463, 151.163, 52295.582 21/05/12,13:37:25,14,10,1, 11.8,1,1, 10.585, 10736.454, 151.152, 52295.604 21/05/12,13:37:25,15,10,1, 11.8,1,1, 10.585, 10736.468, 151.165, 52295.591 21/05/12,13:37:25,16,10,1, 11.8,1,1, 10.585, 10736.450, 151.165, 52295.611 21/05/12,13:37:25,17,10,1, 11.8,1,1, 10.585, 10736.441, 151.168, 52295.589 21/05/12,13:37:25,18,10,1, 11.8,1,1, 10.585, 10736.442, 151.167, 52295.621 21/05/12,13:37:25,19,10,1, 11.8,1,1, 10.585, 10736.450, 151.158, 52295.614 21/05/12,13:37:26,00,10,1, 11.9,1,1, 10.589, 10736.444, 151.158, 52295.614 21/05/12,13:37:26,01,10,1, 11.9,1,1, 10.589, 10736.446, 151.135, 52295.597 21/05/12,13:37:26,02,10,1, 11.9,1,1, 10.589, 10736.433, 151.134, 52295.595 21/05/12,13:37:26,03,10,1, 11.9,1,1, 10.589, 10736.431, 151.141, 52295.614 21/05/12,13:37:26,04,10,1, 11.9,1,1, 10.589, 10736.443, 151.143, 52295.702 21/05/12,13:37:26,05,10,1, 11.9,1,1, 10.589, 10736.418, 151.123, 52295.601 21/05/12,13:37:26,06,10,1, 11.9,1,1, 10.589, 10736.421, 151.150, 52295.751 21/05/12,13:37:26,07,10,1, 11.9,1,1, 10.589, 10736.413, 151.118, 52295.614 21/05/12,13:37:26,08,10,1, 11.9,1,1, 10.589, 10736.419, 151.107, 52295.623 21/05/12,13:37:26,09,10,1, 11.9,1,1, 10.589, 10736.400, 151.102, 52295.604 21/05/12,13:37:26,10,10,1, 11.9,1,1, 10.589, 10736.410, 151.073, 52295.630 21/05/12,13:37:26,11,10,1, 11.9,1,1, 10.589, 10736.410, 151.089, 52295.601 21/05/12,13:37:26,12,10,1, 11.9,1,1, 10.589, 10736.392, 151.091, 52295.598 21/05/12,13:37:26,13,10,1, 11.9,1,1, 10.589, 10736.382, 151.053, 52295.617 21/05/12,13:37:26,14,10,1, 11.9,1,1, 10.589, 10736.410, 151.075, 52295.606 21/05/12,13:37:26,15,10,1, 11.9,1,1, 10.589, 10736.420, 151.047, 52295.604 21/05/12,13:37:26,16,10,1, 11.9,1,1, 10.589, 10736.380, 151.036, 52295.600 21/05/12,13:37:26,17,10,1, 11.9,1,1, 10.589, 10736.382, 151.019, 52295.574 21/05/12,13:37:26,18,10,1, 11.9,1,1, 10.589, 10736.396, 151.009, 52295.611 21/05/12,13:37:26,19,10,1, 11.9,1,1, 10.589, 10736.368, 151.007, 52295.603 21/05/12,13:37:27,00,10,1, 11.9,1,1, 10.589, 10736.361, 151.007, 52295.603 21/05/12,13:37:27,01,10,1, 11.9,1,1, 10.589, 10736.345, 150.987, 52295.612 21/05/12,13:37:27,02,10,1, 11.9,1,1, 10.589, 10736.356, 150.959, 52295.596 21/05/12,13:37:27,03,10,1, 11.9,1,1, 10.589, 10736.363, 150.944, 52295.596 21/05/12,13:37:27,04,10,1, 11.9,1,1, 10.589, 10736.374, 150.938, 52295.606 21/05/12,13:37:27,05,10,1, 11.9,1,1, 10.589, 10736.386, 150.903, 52295.629 21/05/12,13:37:27,06,10,1, 11.9,1,1, 10.589, 10736.398, 150.929, 52295.619 21/05/12,13:37:27,07,10,1, 11.9,1,1, 10.589, 10736.388, 150.897, 52295.610 21/05/12,13:37:27,08,10,1, 11.9,1,1, 10.589, 10736.355, 150.900, 52295.592 21/05/12,13:37:27,09,10,1, 11.9,1,1, 10.589, 10736.408, 150.876, 52295.593 21/05/12,13:37:27,10,10,1, 11.9,1,1, 10.589, 10736.407, 150.883, 52295.619 21/05/12,13:37:27,11,10,1, 11.9,1,1, 10.589, 10736.406, 150.849, 52295.598 21/05/12,13:37:27,12,10,1, 11.9,1,1, 10.589, 10736.408, 150.828, 52295.631 21/05/12,13:37:27,13,10,1, 11.9,1,1, 10.589, 10736.403, 150.821, 52295.632 21/05/12,13:37:27,14,10,1, 11.9,1,1, 10.589, 10736.431, 150.827, 52295.655 21/05/12,13:37:27,15,10,1, 11.9,1,1, 10.589, 10736.425, 150.808, 52295.646 21/05/12,13:37:27,16,10,1, 11.9,1,1, 10.589, 10736.413, 150.792, 52295.654 21/05/12,13:37:27,17,10,1, 11.9,1,1, 10.589, 10736.438, 150.777, 52295.622 21/05/12,13:37:27,18,10,1, 11.9,1,1, 10.589, 10736.443, 150.755, 52295.617 21/05/12,13:37:27,19,10,1, 11.9,1,1, 10.589, 10736.437, 150.738, 52295.643 21/05/12,13:37:28,00,10,1, 11.8,1,1, 10.588, 10736.436, 150.738, 52295.643 21/05/12,13:37:28,01,10,1, 11.8,1,1, 10.588, 10736.472, 150.737, 52295.668 21/05/12,13:37:28,02,10,1, 11.8,1,1, 10.588, 10736.472, 150.735, 52295.671 21/05/12,13:37:28,03,10,1, 11.8,1,1, 10.588, 10736.488, 150.715, 52295.692 21/05/12,13:37:28,04,10,1, 11.8,1,1, 10.588, 10736.474, 150.687, 52295.639 21/05/12,13:37:28,05,10,1, 11.8,1,1, 10.588, 10736.481, 150.684, 52295.629 21/05/12,13:37:28,06,10,1, 11.8,1,1, 10.588, 10736.496, 150.667, 52295.645 21/05/12,13:37:28,07,10,1, 11.8,1,1, 10.588, 10736.499, 150.675, 52295.694 21/05/12,13:37:28,08,10,1, 11.8,1,1, 10.588, 10736.492, 150.662, 52295.694 21/05/12,13:37:28,09,10,1, 11.8,1,1, 10.588, 10736.517, 150.629, 52295.656 21/05/12,13:37:28,10,10,1, 11.8,1,1, 10.588, 10736.498, 150.622, 52295.661 21/05/12,13:37:28,11,10,1, 11.8,1,1, 10.588, 10736.524, 150.623, 52295.693 21/05/12,13:37:28,12,10,1, 11.8,1,1, 10.588, 10736.506, 150.618, 52295.676 21/05/12,13:37:28,13,10,1, 11.8,1,1, 10.588, 10736.508, 150.573, 52295.651 21/05/12,13:37:28,14,10,1, 11.8,1,1, 10.588, 10736.492, 150.556, 52295.629 21/05/12,13:37:28,15,10,1, 11.8,1,1, 10.588, 10736.536, 150.541, 52295.624 21/05/12,13:37:28,16,10,1, 11.8,1,1, 10.588, 10736.545, 150.533, 52295.648 21/05/12,13:37:28,17,10,1, 11.8,1,1, 10.588, 10736.549, 150.534, 52295.695 21/05/12,13:37:28,18,10,1, 11.8,1,1, 10.588, 10736.533, 150.497, 52295.643 21/05/12,13:37:28,19,10,1, 11.8,1,1, 10.588, 10736.548, 150.484, 52295.668 21/05/12,13:37:29,00,10,1, 11.8,1,1, 10.589, 10736.544, 150.484, 52295.668 21/05/12,13:37:29,01,10,1, 11.8,1,1, 10.589, 10736.535, 150.438, 52295.648 21/05/12,13:37:29,02,10,1, 11.8,1,1, 10.589, 10736.525, 150.419, 52295.683 21/05/12,13:37:29,03,10,1, 11.8,1,1, 10.589, 10736.520, 150.413, 52295.663 21/05/12,13:37:29,04,10,1, 11.8,1,1, 10.589, 10736.541, 150.376, 52295.658 21/05/12,13:37:29,05,10,1, 11.8,1,1, 10.589, 10736.506, 150.377, 52295.633 21/05/12,13:37:29,06,10,1, 11.8,1,1, 10.589, 10736.512, 150.342, 52295.609 21/05/12,13:37:29,07,10,1, 11.8,1,1, 10.589, 10736.507, 150.336, 52295.663 21/05/12,13:37:29,08,10,1, 11.8,1,1, 10.589, 10736.496, 150.290, 52295.663 21/05/12,13:37:29,09,10,1, 11.8,1,1, 10.589, 10736.494, 150.272, 52295.637 21/05/12,13:37:29,10,10,1, 11.8,1,1, 10.589, 10736.494, 150.231, 52295.650 21/05/12,13:37:29,11,10,1, 11.8,1,1, 10.589, 10736.482, 150.212, 52295.681 21/05/12,13:37:29,12,10,1, 11.8,1,1, 10.589, 10736.464, 150.206, 52295.677 21/05/12,13:37:29,13,10,1, 11.8,1,1, 10.589, 10736.488, 150.171, 52295.679 21/05/12,13:37:29,14,10,1, 11.8,1,1, 10.589, 10736.470, 150.154, 52295.668 21/05/12,13:37:29,15,10,1, 11.8,1,1, 10.589, 10736.459, 150.131, 52295.639 21/05/12,13:37:29,16,10,1, 11.8,1,1, 10.589, 10736.468, 150.090, 52295.670 21/05/12,13:37:29,17,10,1, 11.8,1,1, 10.589, 10736.457, 150.097, 52295.654 21/05/12,13:37:29,18,10,1, 11.8,1,1, 10.589, 10736.445, 150.052, 52295.651 21/05/12,13:37:29,19,10,1, 11.8,1,1, 10.589, 10736.479, 150.064, 52295.707 21/05/12,13:37:30,00,10,1, 11.8,1,1, 10.588, 10736.477, 150.064, 52295.707 21/05/12,13:37:30,01,10,1, 11.8,1,1, 10.588, 10736.435, 150.015, 52295.637 21/05/12,13:37:30,02,10,1, 11.8,1,1, 10.588, 10736.446, 150.007, 52295.631 21/05/12,13:37:30,03,10,1, 11.8,1,1, 10.588, 10736.464, 149.970, 52295.680 21/05/12,13:37:30,04,10,1, 11.8,1,1, 10.588, 10736.461, 149.951, 52295.646 21/05/12,13:37:30,05,10,1, 11.8,1,1, 10.588, 10736.436, 149.950, 52295.658 21/05/12,13:37:30,06,10,1, 11.8,1,1, 10.588, 10736.416, 149.933, 52295.644 21/05/12,13:37:30,07,10,1, 11.8,1,1, 10.588, 10736.399, 149.904, 52295.663 21/05/12,13:37:30,08,10,1, 11.8,1,1, 10.588, 10736.423, 149.897, 52295.655 21/05/12,13:37:30,09,10,1, 11.8,1,1, 10.588, 10736.419, 149.896, 52295.650 21/05/12,13:37:30,10,10,1, 11.8,1,1, 10.588, 10736.441, 149.902, 52295.687 21/05/12,13:37:30,11,10,1, 11.8,1,1, 10.588, 10736.402, 149.884, 52295.686 21/05/12,13:37:30,12,10,1, 11.8,1,1, 10.588, 10736.413, 149.851, 52295.703 21/05/12,13:37:30,13,10,1, 11.8,1,1, 10.588, 10736.401, 149.856, 52295.717 21/05/12,13:37:30,14,10,1, 11.8,1,1, 10.588, 10736.409, 149.867, 52295.674 21/05/12,13:37:30,15,10,1, 11.8,1,1, 10.588, 10736.422, 149.843, 52295.685 21/05/12,13:37:30,16,10,1, 11.8,1,1, 10.588, 10736.409, 149.864, 52295.692 21/05/12,13:37:30,17,10,1, 11.8,1,1, 10.588, 10736.408, 149.837, 52295.695 21/05/12,13:37:30,18,10,1, 11.8,1,1, 10.588, 10736.419, 149.840, 52295.680 21/05/12,13:37:30,19,10,1, 11.8,1,1, 10.588, 10736.402, 149.826, 52295.726 21/05/12,13:37:31,00,10,1, 11.9,1,1, 10.589, 10736.402, 149.826, 52295.726 21/05/12,13:37:31,01,10,1, 11.9,1,1, 10.589, 10736.411, 149.833, 52295.695 21/05/12,13:37:31,02,10,1, 11.9,1,1, 10.589, 10736.395, 149.824, 52295.719 21/05/12,13:37:31,03,10,1, 11.9,1,1, 10.589, 10736.399, 149.836, 52295.761 21/05/12,13:37:31,04,10,1, 11.9,1,1, 10.589, 10736.391, 149.835, 52295.715 21/05/12,13:37:31,05,10,1, 11.9,1,1, 10.589, 10736.379, 149.826, 52295.763 21/05/12,13:37:31,06,10,1, 11.9,1,1, 10.589, 10736.363, 149.826, 52295.725 21/05/12,13:37:31,07,10,1, 11.9,1,1, 10.589, 10736.380, 149.811, 52295.753 21/05/12,13:37:31,08,10,1, 11.9,1,1, 10.589, 10736.344, 149.792, 52295.748 21/05/12,13:37:31,09,10,1, 11.9,1,1, 10.589, 10736.348, 149.829, 52295.772 21/05/12,13:37:31,10,10,1, 11.9,1,1, 10.589, 10736.347, 149.811, 52295.782 21/05/12,13:37:31,11,10,1, 11.9,1,1, 10.589, 10736.329, 149.791, 52295.741 21/05/12,13:37:31,12,10,1, 11.9,1,1, 10.589, 10736.322, 149.794, 52295.776 21/05/12,13:37:31,13,10,1, 11.9,1,1, 10.589, 10736.334, 149.785, 52295.802 21/05/12,13:37:31,14,10,1, 11.9,1,1, 10.589, 10736.299, 149.804, 52295.785 21/05/12,13:37:31,15,10,1, 11.9,1,1, 10.589, 10736.276, 149.821, 52295.816 21/05/12,13:37:31,16,10,1, 11.9,1,1, 10.589, 10736.310, 149.820, 52295.816 21/05/12,13:37:31,17,10,1, 11.9,1,1, 10.589, 10736.272, 149.817, 52295.804 21/05/12,13:37:31,18,10,1, 11.9,1,1, 10.589, 10736.242, 149.790, 52295.800 21/05/12,13:37:31,19,10,1, 11.9,1,1, 10.589, 10736.260, 149.796, 52295.833 21/05/12,13:37:32,00,10,1, 11.9,1,1, 10.587, 10736.252, 149.796, 52295.833 21/05/12,13:37:32,01,10,1, 11.9,1,1, 10.587, 10736.232, 149.793, 52295.860 21/05/12,13:37:32,02,10,1, 11.9,1,1, 10.587, 10736.172, 149.775, 52295.843 21/05/12,13:37:32,03,10,1, 11.9,1,1, 10.587, 10736.202, 149.785, 52295.836 21/05/12,13:37:32,04,10,1, 11.9,1,1, 10.587, 10736.200, 149.800, 52296.141 21/05/12,13:37:32,05,10,1, 11.9,1,1, 10.587, 10736.214, 149.775, 52295.788 21/05/12,13:37:32,06,10,1, 11.9,1,1, 10.587, 10736.156, 149.794, 52295.792 21/05/12,13:37:32,07,10,1, 11.9,1,1, 10.587, 10736.144, 149.799, 52295.822 21/05/12,13:37:32,08,10,1, 11.9,1,1, 10.587, 10736.122, 149.796, 52295.834 21/05/12,13:37:32,09,10,1, 11.9,1,1, 10.587, 10736.109, 149.817, 52295.849 21/05/12,13:37:32,10,10,1, 11.9,1,1, 10.587, 10736.070, 149.825, 52295.869 21/05/12,13:37:32,11,10,1, 11.9,1,1, 10.587, 10736.053, 149.832, 52295.888 21/05/12,13:37:32,12,10,1, 11.9,1,1, 10.587, 10736.038, 149.842, 52295.908 21/05/12,13:37:32,13,10,1, 11.9,1,1, 10.587, 10736.025, 149.834, 52295.955 21/05/12,13:37:32,14,10,1, 11.9,1,1, 10.587, 10736.018, 149.855, 52295.928 21/05/12,13:37:32,15,10,1, 11.9,1,1, 10.587, 10735.987, 149.855, 52295.932 21/05/12,13:37:32,16,10,1, 11.9,1,1, 10.587, 10735.964, 149.871, 52295.954 21/05/12,13:37:32,17,10,1, 11.9,1,1, 10.587, 10735.969, 149.887, 52295.952 21/05/12,13:37:32,18,10,1, 11.9,1,1, 10.587, 10735.937, 149.891, 52295.985 21/05/12,13:37:32,19,10,1, 11.9,1,1, 10.587, 10735.933, 149.893, 52295.961 21/05/12,13:37:33,00,10,1, 11.8,1,1, 10.590, 10735.927, 149.893, 52295.961 21/05/12,13:37:33,01,10,1, 11.8,1,1, 10.590, 10735.661, 149.990, 52298.227 21/05/12,13:37:33,02,10,1, 11.8,1,1, 10.590, 10736.155, 149.890, 52296.715 21/05/12,13:37:33,03,10,1, 11.8,1,1, 10.590, 10736.017, 149.855, 52295.489 21/05/12,13:37:33,04,10,1, 11.8,1,1, 10.590, 10735.895, 149.915, 52295.870 21/05/12,13:37:33,05,10,1, 11.8,1,1, 10.590, 10735.896, 149.937, 52296.169 21/05/12,13:37:33,06,10,1, 11.8,1,1, 10.590, 10735.901, 149.934, 52295.974 21/05/12,13:37:33,07,10,1, 11.8,1,1, 10.590, 10735.845, 149.963, 52296.040 21/05/12,13:37:33,08,10,1, 11.8,1,1, 10.590, 10735.761, 149.981, 52296.041 21/05/12,13:37:33,09,10,1, 11.8,1,1, 10.590, 10735.744, 149.969, 52296.075 21/05/12,13:37:33,10,10,1, 11.8,1,1, 10.590, 10735.718, 149.987, 52296.058 21/05/12,13:37:33,11,10,1, 11.8,1,1, 10.590, 10735.688, 149.989, 52296.061 21/05/12,13:37:33,12,10,1, 11.8,1,1, 10.590, 10735.690, 149.983, 52296.069 21/05/12,13:37:33,13,10,1, 11.8,1,1, 10.590, 10735.686, 149.985, 52296.109 21/05/12,13:37:33,14,10,1, 11.8,1,1, 10.590, 10735.664, 150.000, 52296.110 21/05/12,13:37:33,15,10,1, 11.8,1,1, 10.590, 10735.652, 150.022, 52296.140 21/05/12,13:37:33,16,10,1, 11.8,1,1, 10.590, 10735.638, 150.009, 52296.154 21/05/12,13:37:33,17,10,1, 11.8,1,1, 10.590, 10735.641, 150.031, 52296.124 21/05/12,13:37:33,18,10,1, 11.8,1,1, 10.590, 10735.626, 150.051, 52296.131 21/05/12,13:37:33,19,10,1, 11.8,1,1, 10.590, 10735.637, 150.042, 52296.114 21/05/12,13:37:34,00,10,1, 11.9,1,1, 10.588, 10735.635, 150.042, 52296.114 21/05/12,13:37:34,01,10,1, 11.9,1,1, 10.588, 10735.592, 150.051, 52296.163 21/05/12,13:37:34,02,10,1, 11.9,1,1, 10.588, 10735.570, 150.092, 52296.159 21/05/12,13:37:34,03,10,1, 11.9,1,1, 10.588, 10735.582, 150.062, 52296.177 21/05/12,13:37:34,04,10,1, 11.9,1,1, 10.588, 10735.554, 150.068, 52296.218 21/05/12,13:37:34,05,10,1, 11.9,1,1, 10.588, 10735.558, 150.086, 52296.216 21/05/12,13:37:34,06,10,1, 11.9,1,1, 10.588, 10735.554, 150.087, 52296.205 21/05/12,13:37:34,07,10,1, 11.9,1,1, 10.588, 10735.540, 150.100, 52296.247 21/05/12,13:37:34,08,10,1, 11.9,1,1, 10.588, 10735.557, 150.101, 52296.305 21/05/12,13:37:34,09,10,1, 11.9,1,1, 10.588, 10735.544, 150.096, 52296.292 21/05/12,13:37:34,10,10,1, 11.9,1,1, 10.588, 10735.537, 150.069, 52296.019 21/05/12,13:37:34,11,10,1, 11.9,1,1, 10.588, 10735.482, 150.128, 52296.308 21/05/12,13:37:34,12,10,1, 11.9,1,1, 10.588, 10735.490, 150.116, 52296.332 21/05/12,13:37:34,13,10,1, 11.9,1,1, 10.588, 10735.508, 150.117, 52296.297 21/05/12,13:37:34,14,10,1, 11.9,1,1, 10.588, 10735.515, 150.148, 52296.272 21/05/12,13:37:34,15,10,1, 11.9,1,1, 10.588, 10735.499, 150.148, 52296.264 21/05/12,13:37:34,16,10,1, 11.9,1,1, 10.588, 10735.510, 150.137, 52296.259 21/05/12,13:37:34,17,10,1, 11.9,1,1, 10.588, 10735.510, 150.122, 52296.270 21/05/12,13:37:34,18,10,1, 11.9,1,1, 10.588, 10735.490, 150.131, 52296.300 21/05/12,13:37:34,19,10,1, 11.9,1,1, 10.588, 10735.505, 150.139, 52296.321 21/05/12,13:37:35,00,10,1, 11.9,1,1, 10.589, 10735.501, 150.139, 52296.321 21/05/12,13:37:35,01,10,1, 11.9,1,1, 10.589, 10735.478, 150.163, 52296.349 21/05/12,13:37:35,02,10,1, 11.9,1,1, 10.589, 10735.478, 150.130, 52296.212 21/05/12,13:37:35,03,10,1, 11.9,1,1, 10.589, 10735.479, 150.153, 52296.369 21/05/12,13:37:35,04,10,1, 11.9,1,1, 10.589, 10735.510, 150.130, 52296.345 21/05/12,13:37:35,05,10,1, 11.9,1,1, 10.589, 10735.522, 150.159, 52296.439 21/05/12,13:37:35,06,10,1, 11.9,1,1, 10.589, 10735.439, 150.179, 52296.360 21/05/12,13:37:35,07,10,1, 11.9,1,1, 10.589, 10735.487, 150.170, 52296.379 21/05/12,13:37:35,08,10,1, 11.9,1,1, 10.589, 10735.484, 150.164, 52296.372 21/05/12,13:37:35,09,10,1, 11.9,1,1, 10.589, 10735.464, 150.178, 52296.378 21/05/12,13:37:35,10,10,1, 11.9,1,1, 10.589, 10735.485, 150.203, 52296.384 21/05/12,13:37:35,11,10,1, 11.9,1,1, 10.589, 10735.487, 150.198, 52296.399 21/05/12,13:37:35,12,10,1, 11.9,1,1, 10.589, 10735.467, 150.172, 52296.426 21/05/12,13:37:35,13,10,1, 11.9,1,1, 10.589, 10735.501, 150.221, 52296.469 21/05/12,13:37:35,14,10,1, 11.9,1,1, 10.589, 10735.487, 150.205, 52296.472 21/05/12,13:37:35,15,10,1, 11.9,1,1, 10.589, 10735.468, 150.191, 52296.515 21/05/12,13:37:35,16,10,1, 11.9,1,1, 10.589, 10735.502, 150.222, 52296.503 21/05/12,13:37:35,17,10,1, 11.9,1,1, 10.589, 10735.462, 150.204, 52296.506 21/05/12,13:37:35,18,10,1, 11.9,1,1, 10.589, 10735.494, 150.211, 52296.506 21/05/12,13:37:35,19,10,1, 11.9,1,1, 10.589, 10735.510, 150.194, 52296.507 21/05/12,13:37:36,00,10,1, 11.9,1,1, 10.586, 10735.509, 150.194, 52296.507 21/05/12,13:37:36,01,10,1, 11.9,1,1, 10.586, 10735.501, 150.190, 52296.464 21/05/12,13:37:36,02,10,1, 11.9,1,1, 10.586, 10735.488, 150.192, 52296.471 21/05/12,13:37:36,03,10,1, 11.9,1,1, 10.586, 10735.519, 150.200, 52296.483 21/05/12,13:37:36,04,10,1, 11.9,1,1, 10.586, 10735.498, 150.198, 52296.513 21/05/12,13:37:36,05,10,1, 11.9,1,1, 10.586, 10735.531, 150.204, 52296.536 21/05/12,13:37:36,06,10,1, 11.9,1,1, 10.586, 10735.513, 150.207, 52296.566 21/05/12,13:37:36,07,10,1, 11.9,1,1, 10.586, 10735.528, 150.189, 52296.562 21/05/12,13:37:36,08,10,1, 11.9,1,1, 10.586, 10735.523, 150.191, 52296.590 21/05/12,13:37:36,09,10,1, 11.9,1,1, 10.586, 10735.535, 150.186, 52296.606 21/05/12,13:37:36,10,10,1, 11.9,1,1, 10.586, 10735.547, 150.180, 52296.590 21/05/12,13:37:36,11,10,1, 11.9,1,1, 10.586, 10735.549, 150.172, 52296.562 21/05/12,13:37:36,12,10,1, 11.9,1,1, 10.586, 10735.535, 150.143, 52296.549 21/05/12,13:37:36,13,10,1, 11.9,1,1, 10.586, 10735.526, 150.177, 52296.512 21/05/12,13:37:36,14,10,1, 11.9,1,1, 10.586, 10735.535, 150.188, 52296.529 21/05/12,13:37:36,15,10,1, 11.9,1,1, 10.586, 10735.545, 150.176, 52296.538 21/05/12,13:37:36,16,10,1, 11.9,1,1, 10.586, 10735.542, 150.162, 52296.596 21/05/12,13:37:36,17,10,1, 11.9,1,1, 10.586, 10735.523, 150.180, 52296.634 21/05/12,13:37:36,18,10,1, 11.9,1,1, 10.586, 10735.523, 150.177, 52296.635 21/05/12,13:37:36,19,10,1, 11.9,1,1, 10.586, 10735.525, 150.152, 52296.685 21/05/12,13:37:37,00,10,1, 11.9,1,1, 10.591, 10735.518, 150.152, 52296.685 21/05/12,13:37:37,01,10,1, 11.9,1,1, 10.591, 10735.527, 150.162, 52296.689 21/05/12,13:37:37,02,10,1, 11.9,1,1, 10.591, 10735.504, 150.174, 52296.696 21/05/12,13:37:37,03,10,1, 11.9,1,1, 10.591, 10735.517, 150.195, 52296.655 21/05/12,13:37:37,04,10,1, 11.9,1,1, 10.591, 10735.527, 150.184, 52296.621 21/05/12,13:37:37,05,10,1, 11.9,1,1, 10.591, 10735.497, 150.177, 52296.622 21/05/12,13:37:37,06,10,1, 11.9,1,1, 10.591, 10735.531, 150.186, 52296.621 21/05/12,13:37:37,07,10,1, 11.9,1,1, 10.591, 10735.512, 150.194, 52296.644 21/05/12,13:37:37,08,10,1, 11.9,1,1, 10.591, 10735.532, 150.202, 52296.725 21/05/12,13:37:37,09,10,1, 11.9,1,1, 10.591, 10735.521, 150.189, 52296.736 21/05/12,13:37:37,10,10,1, 11.9,1,1, 10.591, 10735.527, 150.192, 52296.785 21/05/12,13:37:37,11,10,1, 11.9,1,1, 10.591, 10735.513, 150.213, 52296.771 21/05/12,13:37:37,12,10,1, 11.9,1,1, 10.591, 10735.522, 150.198, 52296.766 21/05/12,13:37:37,13,10,1, 11.9,1,1, 10.591, 10735.520, 150.190, 52296.771 21/05/12,13:37:37,14,10,1, 11.9,1,1, 10.591, 10735.518, 150.219, 52296.751 21/05/12,13:37:37,15,10,1, 11.9,1,1, 10.591, 10735.519, 150.202, 52296.734 21/05/12,13:37:37,16,10,1, 11.9,1,1, 10.591, 10735.513, 150.201, 52296.728 21/05/12,13:37:37,17,10,1, 11.9,1,1, 10.591, 10735.499, 150.189, 52296.710 21/05/12,13:37:37,18,10,1, 11.9,1,1, 10.591, 10735.506, 150.222, 52296.756 21/05/12,13:37:37,19,10,1, 11.9,1,1, 10.591, 10735.540, 150.226, 52296.789 21/05/12,13:37:38,00,10,1, 11.9,1,1, 10.590, 10735.534, 150.226, 52296.789 21/05/12,13:37:38,01,10,1, 11.9,1,1, 10.590, 10735.525, 150.242, 52296.844 21/05/12,13:37:38,02,10,1, 11.9,1,1, 10.590, 10735.517, 150.247, 52296.870 21/05/12,13:37:38,03,10,1, 11.9,1,1, 10.590, 10735.524, 150.238, 52296.887 21/05/12,13:37:38,04,10,1, 11.9,1,1, 10.590, 10735.497, 150.255, 52296.855 21/05/12,13:37:38,05,10,1, 11.9,1,1, 10.590, 10735.520, 150.264, 52296.827 21/05/12,13:37:38,06,10,1, 11.9,1,1, 10.590, 10735.519, 150.276, 52296.825 21/05/12,13:37:38,07,10,1, 11.9,1,1, 10.590, 10735.520, 150.291, 52296.838 21/05/12,13:37:38,08,10,1, 11.9,1,1, 10.590, 10735.559, 150.292, 52296.833 21/05/12,13:37:38,09,10,1, 11.9,1,1, 10.590, 10735.559, 150.309, 52296.892 21/05/12,13:37:38,10,10,1, 11.9,1,1, 10.590, 10735.536, 150.333, 52296.954 21/05/12,13:37:38,11,10,1, 11.9,1,1, 10.590, 10735.549, 150.304, 52296.994 21/05/12,13:37:38,12,10,1, 11.9,1,1, 10.590, 10735.531, 150.309, 52296.980 21/05/12,13:37:38,13,10,1, 11.9,1,1, 10.590, 10735.547, 150.348, 52297.001 21/05/12,13:37:38,14,10,1, 11.9,1,1, 10.590, 10735.561, 150.347, 52296.982 21/05/12,13:37:38,15,10,1, 11.9,1,1, 10.590, 10735.562, 150.345, 52296.972 21/05/12,13:37:38,16,10,1, 11.9,1,1, 10.590, 10735.567, 150.371, 52296.915 21/05/12,13:37:38,17,10,1, 11.9,1,1, 10.590, 10735.569, 150.369, 52296.960 21/05/12,13:37:38,18,10,1, 11.9,1,1, 10.590, 10735.595, 150.399, 52296.968 21/05/12,13:37:38,19,10,1, 11.9,1,1, 10.590, 10735.586, 150.441, 52296.955 21/05/12,13:37:39,00,10,1, 11.8,1,1, 10.588, 10735.584, 150.441, 52296.955 21/05/12,13:37:39,01,10,1, 11.8,1,1, 10.588, 10735.584, 150.458, 52297.088 21/05/12,13:37:39,02,10,1, 11.8,1,1, 10.588, 10735.589, 150.442, 52297.094 21/05/12,13:37:39,03,10,1, 11.8,1,1, 10.588, 10735.612, 150.476, 52297.146 21/05/12,13:37:39,04,10,1, 11.8,1,1, 10.588, 10735.622, 150.471, 52297.157 21/05/12,13:37:39,05,10,1, 11.8,1,1, 10.588, 10735.597, 150.495, 52297.081 21/05/12,13:37:39,06,10,1, 11.8,1,1, 10.588, 10735.629, 150.505, 52297.040 21/05/12,13:37:39,07,10,1, 11.8,1,1, 10.588, 10735.680, 150.485, 52296.878 21/05/12,13:37:39,08,10,1, 11.8,1,1, 10.588, 10735.673, 150.510, 52296.969 21/05/12,13:37:39,09,10,1, 11.8,1,1, 10.588, 10735.644, 150.552, 52297.248 21/05/12,13:37:39,10,10,1, 11.8,1,1, 10.588, 10735.652, 150.582, 52297.168 21/05/12,13:37:39,11,10,1, 11.8,1,1, 10.588, 10735.667, 150.573, 52297.211 21/05/12,13:37:39,12,10,1, 11.8,1,1, 10.588, 10735.676, 150.601, 52297.257 21/05/12,13:37:39,13,10,1, 11.8,1,1, 10.588, 10735.651, 150.613, 52297.242 21/05/12,13:37:39,14,10,1, 11.8,1,1, 10.588, 10735.682, 150.596, 52297.199 21/05/12,13:37:39,15,10,1, 11.8,1,1, 10.588, 10735.694, 150.638, 52297.161 21/05/12,13:37:39,16,10,1, 11.8,1,1, 10.588, 10735.691, 150.651, 52297.128 21/05/12,13:37:39,17,10,1, 11.8,1,1, 10.588, 10735.705, 150.674, 52297.115 21/05/12,13:37:39,18,10,1, 11.8,1,1, 10.588, 10735.712, 150.705, 52297.145 21/05/12,13:37:39,19,10,1, 11.8,1,1, 10.588, 10735.719, 150.708, 52297.163 21/05/12,13:37:40,00,10,1, 11.8,1,1, 10.593, 10735.718, 150.708, 52297.163 21/05/12,13:37:40,01,10,1, 11.8,1,1, 10.593, 10735.723, 150.751, 52297.271 21/05/12,13:37:40,02,10,1, 11.8,1,1, 10.593, 10735.723, 150.762, 52297.299 21/05/12,13:37:40,03,10,1, 11.8,1,1, 10.593, 10735.713, 150.789, 52297.317 21/05/12,13:37:40,04,10,1, 11.8,1,1, 10.593, 10735.709, 150.820, 52297.268 21/05/12,13:37:40,05,10,1, 11.8,1,1, 10.593, 10735.714, 150.825, 52297.168 21/05/12,13:37:40,06,10,1, 11.8,1,1, 10.593, 10735.759, 150.828, 52297.177 21/05/12,13:37:40,07,10,1, 11.8,1,1, 10.593, 10735.741, 150.853, 52297.204 21/05/12,13:37:40,08,10,1, 11.8,1,1, 10.593, 10735.760, 150.875, 52297.195 21/05/12,13:37:40,09,10,1, 11.8,1,1, 10.593, 10735.759, 150.878, 52297.242 21/05/12,13:37:40,10,10,1, 11.8,1,1, 10.593, 10735.761, 150.906, 52297.292 21/05/12,13:37:40,11,10,1, 11.8,1,1, 10.593, 10735.745, 150.926, 52297.334 21/05/12,13:37:40,12,10,1, 11.8,1,1, 10.593, 10735.766, 150.971, 52297.362 21/05/12,13:37:40,13,10,1, 11.8,1,1, 10.593, 10735.732, 150.961, 52297.355 21/05/12,13:37:40,14,10,1, 11.8,1,1, 10.593, 10735.798, 150.990, 52297.593 21/05/12,13:37:40,15,10,1, 11.8,1,1, 10.593, 10735.817, 150.945, 52297.290 21/05/12,13:37:40,16,10,1, 11.8,1,1, 10.593, 10735.801, 150.971, 52297.251 21/05/12,13:37:40,17,10,1, 11.8,1,1, 10.593, 10735.810, 151.016, 52297.292 21/05/12,13:37:40,18,10,1, 11.8,1,1, 10.593, 10735.835, 151.033, 52297.384 21/05/12,13:37:40,19,10,1, 11.8,1,1, 10.593, 10735.800, 151.024, 52297.413 21/05/12,13:37:41,00,10,1, 11.9,1,1, 10.588, 10735.793, 151.024, 52297.413 21/05/12,13:37:41,01,10,1, 11.9,1,1, 10.588, 10735.779, 151.065, 52297.486 21/05/12,13:37:41,02,10,1, 11.9,1,1, 10.588, 10735.781, 151.079, 52297.510 21/05/12,13:37:41,03,10,1, 11.9,1,1, 10.588, 10735.805, 151.096, 52297.489 21/05/12,13:37:41,04,10,1, 11.9,1,1, 10.588, 10735.833, 151.096, 52297.442 21/05/12,13:37:41,05,10,1, 11.9,1,1, 10.588, 10735.801, 151.094, 52297.396 21/05/12,13:37:41,06,10,1, 11.9,1,1, 10.588, 10735.809, 151.109, 52297.409 21/05/12,13:37:41,07,10,1, 11.9,1,1, 10.588, 10735.811, 151.119, 52297.422 21/05/12,13:37:41,08,10,1, 11.9,1,1, 10.588, 10735.820, 151.147, 52297.524 21/05/12,13:37:41,09,10,1, 11.9,1,1, 10.588, 10735.825, 151.168, 52297.556 21/05/12,13:37:41,10,10,1, 11.9,1,1, 10.588, 10735.831, 151.152, 52297.665 21/05/12,13:37:41,11,10,1, 11.9,1,1, 10.588, 10735.833, 151.153, 52297.583 21/05/12,13:37:41,12,10,1, 11.9,1,1, 10.588, 10735.850, 151.162, 52297.586 21/05/12,13:37:41,13,10,1, 11.9,1,1, 10.588, 10735.891, 151.171, 52297.536 21/05/12,13:37:41,14,10,1, 11.9,1,1, 10.588, 10735.884, 151.171, 52297.504 21/05/12,13:37:41,15,10,1, 11.9,1,1, 10.588, 10735.909, 151.144, 52297.508 21/05/12,13:37:41,16,10,1, 11.9,1,1, 10.588, 10735.933, 151.174, 52297.578 21/05/12,13:37:41,17,10,1, 11.9,1,1, 10.588, 10735.929, 151.166, 52297.606 21/05/12,13:37:41,18,10,1, 11.9,1,1, 10.588, 10735.927, 151.172, 52297.649 21/05/12,13:37:41,19,10,1, 11.9,1,1, 10.588, 10735.967, 151.197, 52297.700 21/05/12,13:37:42,00,10,1, 11.9,1,1, 10.592, 10735.960, 151.197, 52297.700 21/05/12,13:37:42,01,10,1, 11.9,1,1, 10.592, 10735.988, 151.158, 52297.688 21/05/12,13:37:42,02,10,1, 11.9,1,1, 10.592, 10735.985, 151.151, 52297.647 21/05/12,13:37:42,03,10,1, 11.9,1,1, 10.592, 10736.029, 151.152, 52297.578 21/05/12,13:37:42,04,10,1, 11.9,1,1, 10.592, 10736.047, 151.152, 52297.541 21/05/12,13:37:42,05,10,1, 11.9,1,1, 10.592, 10736.058, 151.138, 52297.644 21/05/12,13:37:42,06,10,1, 11.9,1,1, 10.592, 10736.073, 151.156, 52297.639 21/05/12,13:37:42,07,10,1, 11.9,1,1, 10.592, 10736.044, 151.138, 52297.726 21/05/12,13:37:42,08,10,1, 11.9,1,1, 10.592, 10736.078, 151.102, 52297.774 21/05/12,13:37:42,09,10,1, 11.9,1,1, 10.592, 10736.068, 151.109, 52297.713 21/05/12,13:37:42,10,10,1, 11.9,1,1, 10.592, 10736.079, 151.119, 52297.715 21/05/12,13:37:42,11,10,1, 11.9,1,1, 10.592, 10736.102, 151.087, 52297.630 21/05/12,13:37:42,12,10,1, 11.9,1,1, 10.592, 10736.120, 151.067, 52297.568 21/05/12,13:37:42,13,10,1, 11.9,1,1, 10.592, 10736.138, 151.082, 52297.623 21/05/12,13:37:42,14,10,1, 11.9,1,1, 10.592, 10736.154, 151.068, 52297.624 21/05/12,13:37:42,15,10,1, 11.9,1,1, 10.592, 10736.173, 151.093, 52297.738 21/05/12,13:37:42,16,10,1, 11.9,1,1, 10.592, 10736.150, 151.091, 52297.750 21/05/12,13:37:42,17,10,1, 11.9,1,1, 10.592, 10736.156, 151.052, 52297.795 21/05/12,13:37:42,18,10,1, 11.9,1,1, 10.592, 10736.182, 151.081, 52297.800 21/05/12,13:37:42,19,10,1, 11.9,1,1, 10.592, 10736.183, 151.060, 52297.716 21/05/12,13:37:43,00,10,1, 11.8,1,1, 10.589, 10736.177, 151.060, 52297.716 21/05/12,13:37:43,01,10,1, 11.8,1,1, 10.589, 10736.217, 151.044, 52297.651 21/05/12,13:37:43,02,10,1, 11.8,1,1, 10.589, 10736.197, 151.050, 52297.693 21/05/12,13:37:43,03,10,1, 11.8,1,1, 10.589, 10736.214, 151.056, 52297.694 21/05/12,13:37:43,04,10,1, 11.8,1,1, 10.589, 10736.204, 151.060, 52297.790 21/05/12,13:37:43,05,10,1, 11.8,1,1, 10.589, 10736.202, 151.065, 52297.792 21/05/12,13:37:43,06,10,1, 11.8,1,1, 10.589, 10736.242, 151.076, 52297.823 21/05/12,13:37:43,07,10,1, 11.8,1,1, 10.589, 10736.232, 151.068, 52297.777 21/05/12,13:37:43,08,10,1, 11.8,1,1, 10.589, 10736.243, 151.082, 52297.771 21/05/12,13:37:43,09,10,1, 11.8,1,1, 10.589, 10736.253, 151.058, 52297.671 21/05/12,13:37:43,10,10,1, 11.8,1,1, 10.589, 10736.264, 151.057, 52297.718 21/05/12,13:37:43,11,10,1, 11.8,1,1, 10.589, 10736.278, 151.057, 52297.728 21/05/12,13:37:43,12,10,1, 11.8,1,1, 10.589, 10736.265, 151.059, 52297.804 21/05/12,13:37:43,13,10,1, 11.8,1,1, 10.589, 10736.246, 151.062, 52297.893 21/05/12,13:37:43,14,10,1, 11.8,1,1, 10.589, 10736.266, 151.059, 52297.925 21/05/12,13:37:43,15,10,1, 11.8,1,1, 10.589, 10736.283, 151.081, 52297.862 21/05/12,13:37:43,16,10,1, 11.8,1,1, 10.589, 10736.286, 151.082, 52297.799 21/05/12,13:37:43,17,10,1, 11.8,1,1, 10.589, 10736.285, 151.058, 52297.743 21/05/12,13:37:43,18,10,1, 11.8,1,1, 10.589, 10736.284, 151.057, 52297.758 21/05/12,13:37:43,19,10,1, 11.8,1,1, 10.589, 10736.292, 151.060, 52297.756 21/05/12,13:37:44,00,10,1, 11.9,1,1, 10.588, 10736.285, 151.060, 52297.756 21/05/12,13:37:44,01,10,1, 11.9,1,1, 10.588, 10736.289, 151.075, 52297.907 21/05/12,13:37:44,02,10,1, 11.9,1,1, 10.588, 10736.308, 151.084, 52298.071 21/05/12,13:37:44,03,10,1, 11.9,1,1, 10.588, 10736.293, 151.084, 52297.970 21/05/12,13:37:44,04,10,1, 11.9,1,1, 10.588, 10736.282, 151.084, 52297.944 21/05/12,13:37:44,05,10,1, 11.9,1,1, 10.588, 10736.305, 151.102, 52297.846 21/05/12,13:37:44,06,10,1, 11.9,1,1, 10.588, 10736.300, 151.114, 52297.817 21/05/12,13:37:44,07,10,1, 11.9,1,1, 10.588, 10736.287, 151.091, 52297.848 21/05/12,13:37:44,08,10,1, 11.9,1,1, 10.588, 10736.297, 151.121, 52297.880 21/05/12,13:37:44,09,10,1, 11.9,1,1, 10.588, 10736.314, 151.121, 52297.943 21/05/12,13:37:44,10,10,1, 11.9,1,1, 10.588, 10736.275, 151.137, 52297.998 21/05/12,13:37:44,11,10,1, 11.9,1,1, 10.588, 10736.264, 151.179, 52298.022 21/05/12,13:37:44,12,10,1, 11.9,1,1, 10.588, 10736.285, 151.165, 52297.967 21/05/12,13:37:44,13,10,1, 11.9,1,1, 10.588, 10736.265, 151.184, 52297.894 21/05/12,13:37:44,14,10,1, 11.9,1,1, 10.588, 10736.275, 151.173, 52297.880 21/05/12,13:37:44,15,10,1, 11.9,1,1, 10.588, 10736.263, 151.195, 52297.851 21/05/12,13:37:44,16,10,1, 11.9,1,1, 10.588, 10736.260, 151.197, 52297.932 21/05/12,13:37:44,17,10,1, 11.9,1,1, 10.588, 10736.245, 151.209, 52297.966 21/05/12,13:37:44,18,10,1, 11.9,1,1, 10.588, 10736.251, 151.253, 52298.030 21/05/12,13:37:44,19,10,1, 11.9,1,1, 10.588, 10736.259, 151.241, 52298.085 21/05/12,13:37:45,00,10,1, 11.9,1,1, 10.593, 10736.252, 151.241, 52298.085 21/05/12,13:37:45,01,10,1, 11.9,1,1, 10.593, 10736.232, 151.300, 52297.983 21/05/12,13:37:45,02,10,1, 11.9,1,1, 10.593, 10736.208, 151.314, 52297.882 21/05/12,13:37:45,03,10,1, 11.9,1,1, 10.593, 10736.212, 151.299, 52297.903 21/05/12,13:37:45,04,10,1, 11.9,1,1, 10.593, 10736.219, 151.306, 52297.938 21/05/12,13:37:45,05,10,1, 11.9,1,1, 10.593, 10736.194, 151.338, 52298.038 21/05/12,13:37:45,06,10,1, 11.9,1,1, 10.593, 10736.204, 151.371, 52298.067 21/05/12,13:37:45,07,10,1, 11.9,1,1, 10.593, 10736.210, 151.404, 52298.134 21/05/12,13:37:45,08,10,1, 11.9,1,1, 10.593, 10736.164, 151.406, 52298.140 21/05/12,13:37:45,09,10,1, 11.9,1,1, 10.593, 10736.205, 151.408, 52298.071 21/05/12,13:37:45,10,10,1, 11.9,1,1, 10.593, 10736.174, 151.411, 52297.986 21/05/12,13:37:45,11,10,1, 11.9,1,1, 10.593, 10736.197, 151.454, 52297.971 21/05/12,13:37:45,12,10,1, 11.9,1,1, 10.593, 10736.216, 151.484, 52297.984 21/05/12,13:37:45,13,10,1, 11.9,1,1, 10.593, 10736.186, 151.510, 52298.078 21/05/12,13:37:45,14,10,1, 11.9,1,1, 10.593, 10736.158, 151.576, 52298.145 21/05/12,13:37:45,15,10,1, 11.9,1,1, 10.593, 10736.179, 151.582, 52298.196 21/05/12,13:37:45,16,10,1, 11.9,1,1, 10.593, 10736.165, 151.582, 52298.219 21/05/12,13:37:45,17,10,1, 11.9,1,1, 10.593, 10736.172, 151.610, 52298.132 21/05/12,13:37:45,18,10,1, 11.9,1,1, 10.593, 10736.167, 151.626, 52298.085 21/05/12,13:37:45,19,10,1, 11.9,1,1, 10.593, 10736.176, 151.664, 52298.064 21/05/12,13:37:46,00,10,1, 11.9,1,1, 10.589, 10736.169, 151.664, 52298.064 21/05/12,13:37:46,01,10,1, 11.9,1,1, 10.589, 10736.173, 151.702, 52298.168 21/05/12,13:37:46,02,10,1, 11.9,1,1, 10.589, 10736.170, 151.742, 52298.248 21/05/12,13:37:46,03,10,1, 11.9,1,1, 10.589, 10736.185, 151.749, 52298.299 21/05/12,13:37:46,04,10,1, 11.9,1,1, 10.589, 10736.149, 151.765, 52298.274 21/05/12,13:37:46,05,10,1, 11.9,1,1, 10.589, 10736.163, 151.788, 52298.251 21/05/12,13:37:46,06,10,1, 11.9,1,1, 10.589, 10736.150, 151.804, 52298.195 21/05/12,13:37:46,07,10,1, 11.9,1,1, 10.589, 10736.148, 151.806, 52298.125 21/05/12,13:37:46,08,10,1, 11.9,1,1, 10.589, 10736.150, 151.840, 52298.207 21/05/12,13:37:46,09,10,1, 11.9,1,1, 10.589, 10736.139, 151.846, 52298.215 21/05/12,13:37:46,10,10,1, 11.9,1,1, 10.589, 10736.117, 151.881, 52298.328 21/05/12,13:37:46,11,10,1, 11.9,1,1, 10.589, 10736.137, 151.917, 52298.362 21/05/12,13:37:46,12,10,1, 11.9,1,1, 10.589, 10736.117, 151.918, 52298.388 21/05/12,13:37:46,13,10,1, 11.9,1,1, 10.589, 10736.111, 151.922, 52298.301 21/05/12,13:37:46,14,10,1, 11.9,1,1, 10.589, 10736.118, 151.947, 52298.218 21/05/12,13:37:46,15,10,1, 11.9,1,1, 10.589, 10736.114, 151.968, 52298.222 21/05/12,13:37:46,16,10,1, 11.9,1,1, 10.589, 10736.104, 152.001, 52298.223 21/05/12,13:37:46,17,10,1, 11.9,1,1, 10.589, 10736.101, 152.024, 52298.308 21/05/12,13:37:46,18,10,1, 11.9,1,1, 10.589, 10736.106, 152.038, 52298.395 21/05/12,13:37:46,19,10,1, 11.9,1,1, 10.589, 10736.086, 152.069, 52298.464 21/05/12,13:37:47,00,10,1, 11.9,1,1, 10.593, 10736.085, 152.069, 52298.464 21/05/12,13:37:47,01,10,1, 11.9,1,1, 10.593, 10736.093, 152.124, 52298.436 21/05/12,13:37:47,02,10,1, 11.9,1,1, 10.593, 10736.056, 152.109, 52298.351 21/05/12,13:37:47,03,10,1, 11.9,1,1, 10.593, 10736.093, 152.122, 52298.336 21/05/12,13:37:47,04,10,1, 11.9,1,1, 10.593, 10736.066, 152.139, 52298.331 21/05/12,13:37:47,05,10,1, 11.9,1,1, 10.593, 10736.070, 152.158, 52298.432 21/05/12,13:37:47,06,10,1, 11.9,1,1, 10.593, 10736.060, 152.169, 52298.492 21/05/12,13:37:47,07,10,1, 11.9,1,1, 10.593, 10736.072, 152.206, 52298.589 21/05/12,13:37:47,08,10,1, 11.9,1,1, 10.593, 10736.058, 152.236, 52298.544 21/05/12,13:37:47,09,10,1, 11.9,1,1, 10.593, 10736.066, 152.248, 52298.521 21/05/12,13:37:47,10,10,1, 11.9,1,1, 10.593, 10736.052, 152.229, 52298.450 21/05/12,13:37:47,11,10,1, 11.9,1,1, 10.593, 10736.048, 152.245, 52298.431 21/05/12,13:37:47,12,10,1, 11.9,1,1, 10.593, 10736.084, 152.271, 52298.454 21/05/12,13:37:47,13,10,1, 11.9,1,1, 10.593, 10736.063, 152.289, 52298.556 21/05/12,13:37:47,14,10,1, 11.9,1,1, 10.593, 10736.059, 152.323, 52298.655 21/05/12,13:37:47,15,10,1, 11.9,1,1, 10.593, 10736.053, 152.315, 52298.692 21/05/12,13:37:47,16,10,1, 11.9,1,1, 10.593, 10736.040, 152.356, 52298.711 21/05/12,13:37:47,17,10,1, 11.9,1,1, 10.593, 10736.022, 152.340, 52298.652 21/05/12,13:37:47,18,10,1, 11.9,1,1, 10.593, 10736.036, 152.368, 52298.609 21/05/12,13:37:47,19,10,1, 11.9,1,1, 10.593, 10736.035, 152.362, 52298.514 21/05/12,13:37:48,00,10,1, 11.8,1,1, 10.594, 10736.027, 152.362, 52298.514 21/05/12,13:37:48,01,10,1, 11.8,1,1, 10.594, 10736.030, 152.394, 52298.627 21/05/12,13:37:48,02,10,1, 11.8,1,1, 10.594, 10735.994, 152.397, 52298.723 21/05/12,13:37:48,03,10,1, 11.8,1,1, 10.594, 10736.016, 152.438, 52298.802 21/05/12,13:37:48,04,10,1, 11.8,1,1, 10.594, 10736.021, 152.433, 52298.830 21/05/12,13:37:48,05,10,1, 11.8,1,1, 10.594, 10736.018, 152.434, 52298.770 21/05/12,13:37:48,06,10,1, 11.8,1,1, 10.594, 10736.026, 152.419, 52298.812 21/05/12,13:37:48,07,10,1, 11.8,1,1, 10.594, 10735.987, 152.416, 52298.705 21/05/12,13:37:48,08,10,1, 11.8,1,1, 10.594, 10736.003, 152.428, 52298.725 21/05/12,13:37:48,09,10,1, 11.8,1,1, 10.594, 10736.007, 152.463, 52298.745 21/05/12,13:37:48,10,10,1, 11.8,1,1, 10.594, 10736.006, 152.479, 52298.851 21/05/12,13:37:48,11,10,1, 11.8,1,1, 10.594, 10735.996, 152.494, 52298.886 21/05/12,13:37:48,12,10,1, 11.8,1,1, 10.594, 10736.000, 152.490, 52298.927 21/05/12,13:37:48,13,10,1, 11.8,1,1, 10.594, 10735.983, 152.471, 52298.863 21/05/12,13:37:48,14,10,1, 11.8,1,1, 10.594, 10735.986, 152.474, 52298.789 21/05/12,13:37:48,15,10,1, 11.8,1,1, 10.594, 10735.984, 152.488, 52298.730 21/05/12,13:37:48,16,10,1, 11.8,1,1, 10.594, 10735.980, 152.504, 52298.742 21/05/12,13:37:48,17,10,1, 11.8,1,1, 10.594, 10735.975, 152.499, 52298.813 21/05/12,13:37:48,18,10,1, 11.8,1,1, 10.594, 10735.981, 152.529, 52298.872 21/05/12,13:37:48,19,10,1, 11.8,1,1, 10.594, 10735.972, 152.528, 52298.910 21/05/12,13:37:49,00,10,1, 11.8,1,1, 10.594, 10735.968, 152.528, 52298.910 21/05/12,13:37:49,01,10,1, 11.8,1,1, 10.594, 10735.955, 152.522, 52298.931 21/05/12,13:37:49,02,10,1, 11.8,1,1, 10.594, 10735.953, 152.552, 52298.923 21/05/12,13:37:49,03,10,1, 11.8,1,1, 10.594, 10735.968, 152.537, 52298.772 21/05/12,13:37:49,04,10,1, 11.8,1,1, 10.594, 10735.932, 152.563, 52298.765 21/05/12,13:37:49,05,10,1, 11.8,1,1, 10.594, 10735.966, 152.544, 52298.797 21/05/12,13:37:49,06,10,1, 11.8,1,1, 10.594, 10735.934, 152.566, 52298.879 21/05/12,13:37:49,07,10,1, 11.8,1,1, 10.594, 10735.931, 152.565, 52298.901 21/05/12,13:37:49,08,10,1, 11.8,1,1, 10.594, 10735.924, 152.598, 52298.992 21/05/12,13:37:49,09,10,1, 11.8,1,1, 10.594, 10735.942, 152.591, 52298.943 21/05/12,13:37:49,10,10,1, 11.8,1,1, 10.594, 10735.942, 152.594, 52298.901 21/05/12,13:37:49,11,10,1, 11.8,1,1, 10.594, 10735.953, 152.610, 52298.827 21/05/12,13:37:49,12,10,1, 11.8,1,1, 10.594, 10735.931, 152.590, 52298.797 21/05/12,13:37:49,13,10,1, 11.8,1,1, 10.594, 10735.918, 152.621, 52298.581 21/05/12,13:37:49,14,10,1, 11.8,1,1, 10.594, 10735.897, 152.649, 52298.979 21/05/12,13:37:49,15,10,1, 11.8,1,1, 10.594, 10735.909, 152.653, 52299.020 21/05/12,13:37:49,16,10,1, 11.8,1,1, 10.594, 10735.912, 152.681, 52299.036 21/05/12,13:37:49,17,10,1, 11.8,1,1, 10.594, 10735.880, 152.690, 52298.976 21/05/12,13:37:49,18,10,1, 11.8,1,1, 10.594, 10735.889, 152.696, 52298.925 21/05/12,13:37:49,19,10,1, 11.8,1,1, 10.594, 10735.883, 152.704, 52298.869 21/05/12,13:37:50,00,10,1, 11.9,1,1, 10.592, 10735.877, 152.704, 52298.869 21/05/12,13:37:50,01,10,1, 11.9,1,1, 10.592, 10735.872, 152.726, 52298.832 21/05/12,13:37:50,02,10,1, 11.9,1,1, 10.592, 10735.841, 152.759, 52298.892 21/05/12,13:37:50,03,10,1, 11.9,1,1, 10.592, 10735.849, 152.755, 52298.955 21/05/12,13:37:50,04,10,1, 11.9,1,1, 10.592, 10735.778, 152.795, 52299.282 21/05/12,13:37:50,05,10,1, 11.9,1,1, 10.592, 10735.808, 152.800, 52299.106 21/05/12,13:37:50,06,10,1, 11.9,1,1, 10.592, 10735.773, 152.843, 52299.022 21/05/12,13:37:50,07,10,1, 11.9,1,1, 10.592, 10735.755, 152.826, 52298.935 21/05/12,13:37:50,08,10,1, 11.9,1,1, 10.592, 10735.735, 152.821, 52298.885 21/05/12,13:37:50,09,10,1, 11.9,1,1, 10.592, 10735.729, 152.835, 52298.856 21/05/12,13:37:50,10,10,1, 11.9,1,1, 10.592, 10735.677, 152.883, 52298.904 21/05/12,13:37:50,11,10,1, 11.9,1,1, 10.592, 10735.669, 152.895, 52298.984 21/05/12,13:37:50,12,10,1, 11.9,1,1, 10.592, 10735.647, 152.916, 52299.050 21/05/12,13:37:50,13,10,1, 11.9,1,1, 10.592, 10735.631, 152.943, 52299.114 21/05/12,13:37:50,14,10,1, 11.9,1,1, 10.592, 10735.609, 152.942, 52299.026 21/05/12,13:37:50,15,10,1, 11.9,1,1, 10.592, 10735.589, 152.977, 52298.997 21/05/12,13:37:50,16,10,1, 11.9,1,1, 10.592, 10735.579, 152.981, 52298.961 21/05/12,13:37:50,17,10,1, 11.9,1,1, 10.592, 10735.578, 152.978, 52298.966 21/05/12,13:37:50,18,10,1, 11.9,1,1, 10.592, 10735.570, 153.034, 52299.032 21/05/12,13:37:50,19,10,1, 11.9,1,1, 10.592, 10735.533, 153.035, 52299.052 21/05/12,13:37:51,00,10,1, 11.8,1,1, 10.592, 10735.526, 153.035, 52299.052 21/05/12,13:37:51,01,10,1, 11.8,1,1, 10.592, 10735.504, 153.055, 52299.214 21/05/12,13:37:51,02,10,1, 11.8,1,1, 10.592, 10735.481, 153.068, 52299.218 21/05/12,13:37:51,03,10,1, 11.8,1,1, 10.592, 10735.464, 153.093, 52299.184 21/05/12,13:37:51,04,10,1, 11.8,1,1, 10.592, 10735.489, 153.091, 52299.137 21/05/12,13:37:51,05,10,1, 11.8,1,1, 10.592, 10735.454, 153.103, 52299.109 21/05/12,13:37:51,06,10,1, 11.8,1,1, 10.592, 10735.480, 153.135, 52299.113 21/05/12,13:37:51,07,10,1, 11.8,1,1, 10.592, 10735.443, 153.136, 52299.192 21/05/12,13:37:51,08,10,1, 11.8,1,1, 10.592, 10735.417, 153.139, 52299.239 21/05/12,13:37:51,09,10,1, 11.8,1,1, 10.592, 10735.411, 153.156, 52299.310 21/05/12,13:37:51,10,10,1, 11.8,1,1, 10.592, 10735.421, 153.154, 52299.359 21/05/12,13:37:51,11,10,1, 11.8,1,1, 10.592, 10735.400, 153.157, 52299.302 21/05/12,13:37:51,12,10,1, 11.8,1,1, 10.592, 10735.417, 153.163, 52299.259 21/05/12,13:37:51,13,10,1, 11.8,1,1, 10.592, 10735.415, 153.176, 52299.210 21/05/12,13:37:51,14,10,1, 11.8,1,1, 10.592, 10735.409, 153.187, 52299.187 21/05/12,13:37:51,15,10,1, 11.8,1,1, 10.592, 10735.391, 153.210, 52299.269 21/05/12,13:37:51,16,10,1, 11.8,1,1, 10.592, 10735.391, 153.171, 52299.309 21/05/12,13:37:51,17,10,1, 11.8,1,1, 10.592, 10735.410, 153.197, 52299.278 21/05/12,13:37:51,18,10,1, 11.8,1,1, 10.592, 10735.422, 153.199, 52299.403 21/05/12,13:37:51,19,10,1, 11.8,1,1, 10.592, 10735.375, 153.250, 52299.409 21/05/12,13:37:52,00,10,1, 11.8,1,1, 10.592, 10735.368, 153.250, 52299.409 21/05/12,13:37:52,01,10,1, 11.8,1,1, 10.592, 10735.370, 153.221, 52299.283 21/05/12,13:37:52,02,10,1, 11.8,1,1, 10.592, 10735.373, 153.244, 52299.317 21/05/12,13:37:52,03,10,1, 11.8,1,1, 10.592, 10735.342, 153.233, 52299.330 21/05/12,13:37:52,04,10,1, 11.8,1,1, 10.592, 10735.364, 153.273, 52299.378 21/05/12,13:37:52,05,10,1, 11.8,1,1, 10.592, 10735.329, 153.275, 52299.449 21/05/12,13:37:52,06,10,1, 11.8,1,1, 10.592, 10735.327, 153.312, 52299.525 21/05/12,13:37:52,07,10,1, 11.8,1,1, 10.592, 10735.330, 153.310, 52299.472 21/05/12,13:37:52,08,10,1, 11.8,1,1, 10.592, 10735.337, 153.310, 52299.442 21/05/12,13:37:52,09,10,1, 11.8,1,1, 10.592, 10735.310, 153.323, 52299.374 21/05/12,13:37:52,10,10,1, 11.8,1,1, 10.592, 10735.291, 153.324, 52299.316 21/05/12,13:37:52,11,10,1, 11.8,1,1, 10.592, 10735.316, 153.351, 52299.390 21/05/12,13:37:52,12,10,1, 11.8,1,1, 10.592, 10735.299, 153.356, 52299.468 21/05/12,13:37:52,13,10,1, 11.8,1,1, 10.592, 10735.281, 153.393, 52299.534 21/05/12,13:37:52,14,10,1, 11.8,1,1, 10.592, 10735.249, 153.394, 52299.588 21/05/12,13:37:52,15,10,1, 11.8,1,1, 10.592, 10735.278, 153.424, 52299.586 21/05/12,13:37:52,16,10,1, 11.8,1,1, 10.592, 10735.205, 153.448, 52299.391 21/05/12,13:37:52,17,10,1, 11.8,1,1, 10.592, 10735.259, 153.448, 52299.574 21/05/12,13:37:52,18,10,1, 11.8,1,1, 10.592, 10735.232, 153.444, 52299.409 21/05/12,13:37:52,19,10,1, 11.8,1,1, 10.592, 10735.219, 153.484, 52299.462 21/05/12,13:37:53,00,10,1, 11.7,1,1, 10.589, 10735.217, 153.484, 52299.462 21/05/12,13:37:53,01,10,1, 11.7,1,1, 10.589, 10735.155, 153.530, 52299.613 21/05/12,13:37:53,02,10,1, 11.7,1,1, 10.589, 10735.138, 153.570, 52299.696 21/05/12,13:37:53,03,10,1, 11.7,1,1, 10.589, 10735.118, 153.589, 52299.745 21/05/12,13:37:53,04,10,1, 11.7,1,1, 10.589, 10735.102, 153.631, 52299.753 21/05/12,13:37:53,05,10,1, 11.7,1,1, 10.589, 10735.038, 153.648, 52299.643 21/05/12,13:37:53,06,10,1, 11.7,1,1, 10.589, 10735.049, 153.659, 52299.632 21/05/12,13:37:53,07,10,1, 11.7,1,1, 10.589, 10735.019, 153.687, 52299.618 21/05/12,13:37:53,08,10,1, 11.7,1,1, 10.589, 10734.989, 153.695, 52299.643 21/05/12,13:37:53,09,10,1, 11.7,1,1, 10.589, 10734.993, 153.737, 52299.776 21/05/12,13:37:53,10,10,1, 11.7,1,1, 10.589, 10734.987, 153.756, 52299.784 21/05/12,13:37:53,11,10,1, 11.7,1,1, 10.589, 10734.931, 153.780, 52299.842 21/05/12,13:37:53,12,10,1, 11.7,1,1, 10.589, 10734.918, 153.846, 52299.842 21/05/12,13:37:53,13,10,1, 11.7,1,1, 10.589, 10734.904, 153.864, 52299.792 21/05/12,13:37:53,14,10,1, 11.7,1,1, 10.589, 10734.888, 153.892, 52299.762 21/05/12,13:37:53,15,10,1, 11.7,1,1, 10.589, 10734.887, 153.914, 52299.731 21/05/12,13:37:53,16,10,1, 11.7,1,1, 10.589, 10734.867, 153.931, 52299.779 21/05/12,13:37:53,17,10,1, 11.7,1,1, 10.589, 10734.849, 153.983, 52299.875 21/05/12,13:37:53,18,10,1, 11.7,1,1, 10.589, 10734.820, 154.020, 52299.948 21/05/12,13:37:53,19,10,1, 11.7,1,1, 10.589, 10734.810, 154.061, 52299.975 21/05/12,13:37:54,00,10,1, 11.9,1,1, 10.596, 10734.808, 154.061, 52299.975 21/05/12,13:37:54,01,10,1, 11.9,1,1, 10.596, 10734.773, 154.122, 52299.957 21/05/12,13:37:54,02,10,1, 11.9,1,1, 10.596, 10734.774, 154.170, 52299.894 21/05/12,13:37:54,03,10,1, 11.9,1,1, 10.596, 10734.744, 154.175, 52299.872 21/05/12,13:37:54,04,10,1, 11.9,1,1, 10.596, 10734.734, 154.192, 52299.910 21/05/12,13:37:54,05,10,1, 11.9,1,1, 10.596, 10734.724, 154.225, 52299.987 21/05/12,13:37:54,06,10,1, 11.9,1,1, 10.596, 10734.709, 154.253, 52300.094 21/05/12,13:37:54,07,10,1, 11.9,1,1, 10.596, 10734.693, 154.298, 52300.159 21/05/12,13:37:54,08,10,1, 11.9,1,1, 10.596, 10734.710, 154.317, 52300.003 21/05/12,13:37:54,09,10,1, 11.9,1,1, 10.596, 10734.685, 154.357, 52300.136 21/05/12,13:37:54,10,10,1, 11.9,1,1, 10.596, 10734.655, 154.378, 52300.050 21/05/12,13:37:54,11,10,1, 11.9,1,1, 10.596, 10734.638, 154.393, 52300.024 21/05/12,13:37:54,12,10,1, 11.9,1,1, 10.596, 10734.617, 154.419, 52300.090 21/05/12,13:37:54,13,10,1, 11.9,1,1, 10.596, 10734.611, 154.442, 52300.142 21/05/12,13:37:54,14,10,1, 11.9,1,1, 10.596, 10734.581, 154.471, 52300.221 21/05/12,13:37:54,15,10,1, 11.9,1,1, 10.596, 10734.571, 154.529, 52300.287 21/05/12,13:37:54,16,10,1, 11.9,1,1, 10.596, 10734.577, 154.544, 52300.299 21/05/12,13:37:54,17,10,1, 11.9,1,1, 10.596, 10734.539, 154.549, 52300.278 21/05/12,13:37:54,18,10,1, 11.9,1,1, 10.596, 10734.554, 154.579, 52300.245 21/05/12,13:37:54,19,10,1, 11.9,1,1, 10.596, 10734.571, 154.593, 52300.194 21/05/12,13:37:55,00,10,1, 11.9,1,1, 10.593, 10734.566, 154.593, 52300.194 21/05/12,13:37:55,01,10,1, 11.9,1,1, 10.593, 10734.550, 154.620, 52300.248 21/05/12,13:37:55,02,10,1, 11.9,1,1, 10.593, 10734.536, 154.655, 52300.362 21/05/12,13:37:55,03,10,1, 11.9,1,1, 10.593, 10734.510, 154.678, 52300.395 21/05/12,13:37:55,04,10,1, 11.9,1,1, 10.593, 10734.510, 154.701, 52300.459 21/05/12,13:37:55,05,10,1, 11.9,1,1, 10.593, 10734.513, 154.721, 52300.431 21/05/12,13:37:55,06,10,1, 11.9,1,1, 10.593, 10734.503, 154.709, 52300.362 21/05/12,13:37:55,07,10,1, 11.9,1,1, 10.593, 10734.511, 154.748, 52300.390 21/05/12,13:37:55,08,10,1, 11.9,1,1, 10.593, 10734.495, 154.762, 52300.369 21/05/12,13:37:55,09,10,1, 11.9,1,1, 10.593, 10734.504, 154.795, 52300.384 21/05/12,13:37:55,10,10,1, 11.9,1,1, 10.593, 10734.488, 154.827, 52300.477 21/05/12,13:37:55,11,10,1, 11.9,1,1, 10.593, 10734.475, 154.831, 52300.532 21/05/12,13:37:55,12,10,1, 11.9,1,1, 10.593, 10734.466, 154.872, 52300.606 21/05/12,13:37:55,13,10,1, 11.9,1,1, 10.593, 10734.433, 154.878, 52300.625 21/05/12,13:37:55,14,10,1, 11.9,1,1, 10.593, 10734.443, 154.899, 52300.616 21/05/12,13:37:55,15,10,1, 11.9,1,1, 10.593, 10734.427, 154.908, 52300.537 21/05/12,13:37:55,16,10,1, 11.9,1,1, 10.593, 10734.409, 154.925, 52300.528 21/05/12,13:37:55,17,10,1, 11.9,1,1, 10.593, 10734.406, 154.968, 52300.537 21/05/12,13:37:55,18,10,1, 11.9,1,1, 10.593, 10734.404, 154.994, 52300.582 21/05/12,13:37:55,19,10,1, 11.9,1,1, 10.593, 10734.388, 155.030, 52300.664 21/05/12,13:37:56,00,10,1, 11.8,1,1, 10.592, 10734.383, 155.030, 52300.664 21/05/12,13:37:56,01,10,1, 11.8,1,1, 10.592, 10734.370, 155.072, 52300.782 21/05/12,13:37:56,02,10,1, 11.8,1,1, 10.592, 10734.323, 155.107, 52300.736 21/05/12,13:37:56,03,10,1, 11.8,1,1, 10.592, 10734.322, 155.135, 52300.685 21/05/12,13:37:56,04,10,1, 11.8,1,1, 10.592, 10734.315, 155.133, 52300.668 21/05/12,13:37:56,05,10,1, 11.8,1,1, 10.592, 10734.273, 155.166, 52300.632 21/05/12,13:37:56,06,10,1, 11.8,1,1, 10.592, 10734.285, 155.185, 52300.698 21/05/12,13:37:56,07,10,1, 11.8,1,1, 10.592, 10734.273, 155.245, 52300.809 21/05/12,13:37:56,08,10,1, 11.8,1,1, 10.592, 10734.254, 155.254, 52300.876 21/05/12,13:37:56,09,10,1, 11.8,1,1, 10.592, 10734.233, 155.281, 52300.874 21/05/12,13:37:56,10,10,1, 11.8,1,1, 10.592, 10734.206, 155.294, 52300.882 21/05/12,13:37:56,11,10,1, 11.8,1,1, 10.592, 10734.167, 155.318, 52300.863 21/05/12,13:37:56,12,10,1, 11.8,1,1, 10.592, 10734.201, 155.384, 52300.872 21/05/12,13:37:56,13,10,1, 11.8,1,1, 10.592, 10734.157, 155.372, 52300.817 21/05/12,13:37:56,14,10,1, 11.8,1,1, 10.592, 10734.161, 155.407, 52300.866 21/05/12,13:37:56,15,10,1, 11.8,1,1, 10.592, 10734.107, 155.436, 52300.906 21/05/12,13:37:56,16,10,1, 11.8,1,1, 10.592, 10734.112, 155.470, 52301.011 21/05/12,13:37:56,17,10,1, 11.8,1,1, 10.592, 10734.094, 155.511, 52301.093 21/05/12,13:37:56,18,10,1, 11.8,1,1, 10.592, 10734.048, 155.538, 52301.104 21/05/12,13:37:56,19,10,1, 11.8,1,1, 10.592, 10734.030, 155.561, 52301.078 21/05/12,13:37:57,00,10,1, 11.9,1,1, 10.590, 10734.024, 155.561, 52301.078 21/05/12,13:37:57,01,10,1, 11.9,1,1, 10.590, 10733.992, 155.601, 52301.001 21/05/12,13:37:57,02,10,1, 11.9,1,1, 10.590, 10733.973, 155.601, 52300.949 21/05/12,13:37:57,03,10,1, 11.9,1,1, 10.590, 10733.946, 155.672, 52301.034 21/05/12,13:37:57,04,10,1, 11.9,1,1, 10.590, 10733.954, 155.685, 52301.094 21/05/12,13:37:57,05,10,1, 11.9,1,1, 10.590, 10733.906, 155.723, 52301.184 21/05/12,13:37:57,06,10,1, 11.9,1,1, 10.590, 10733.892, 155.765, 52301.253 21/05/12,13:37:57,07,10,1, 11.9,1,1, 10.590, 10733.876, 155.781, 52301.270 21/05/12,13:37:57,08,10,1, 11.9,1,1, 10.590, 10733.860, 155.809, 52301.204 21/05/12,13:37:57,09,10,1, 11.9,1,1, 10.590, 10733.840, 155.849, 52301.138 21/05/12,13:37:57,10,10,1, 11.9,1,1, 10.590, 10733.823, 155.883, 52301.176 21/05/12,13:37:57,11,10,1, 11.9,1,1, 10.590, 10733.768, 155.905, 52301.118 21/05/12,13:37:57,12,10,1, 11.9,1,1, 10.590, 10733.766, 155.942, 52301.248 21/05/12,13:37:57,13,10,1, 11.9,1,1, 10.590, 10733.759, 155.980, 52301.311 21/05/12,13:37:57,14,10,1, 11.9,1,1, 10.590, 10733.706, 156.025, 52301.323 21/05/12,13:37:57,15,10,1, 11.9,1,1, 10.590, 10733.682, 156.069, 52301.449 21/05/12,13:37:57,16,10,1, 11.9,1,1, 10.590, 10733.643, 156.072, 52301.401 21/05/12,13:37:57,17,10,1, 11.9,1,1, 10.590, 10733.609, 156.109, 52301.359 21/05/12,13:37:57,18,10,1, 11.9,1,1, 10.590, 10733.583, 156.140, 52301.237 21/05/12,13:37:57,19,10,1, 11.9,1,1, 10.590, 10733.584, 156.159, 52301.327 21/05/12,13:37:58,00,10,1, 11.9,1,1, 10.591, 10733.582, 156.159, 52301.327 21/05/12,13:37:58,01,10,1, 11.9,1,1, 10.591, 10733.540, 156.209, 52301.401 21/05/12,13:37:58,02,10,1, 11.9,1,1, 10.591, 10733.484, 156.258, 52301.478 21/05/12,13:37:58,03,10,1, 11.9,1,1, 10.591, 10733.432, 156.283, 52301.532 21/05/12,13:37:58,04,10,1, 11.9,1,1, 10.591, 10733.429, 156.309, 52301.535 21/05/12,13:37:58,05,10,1, 11.9,1,1, 10.591, 10733.389, 156.339, 52301.524 21/05/12,13:37:58,06,10,1, 11.9,1,1, 10.591, 10733.355, 156.384, 52301.503 21/05/12,13:37:58,07,10,1, 11.9,1,1, 10.591, 10733.323, 156.357, 52301.409 21/05/12,13:37:58,08,10,1, 11.9,1,1, 10.591, 10733.281, 156.420, 52301.476 21/05/12,13:37:58,09,10,1, 11.9,1,1, 10.591, 10733.253, 156.461, 52301.506 21/05/12,13:37:58,10,10,1, 11.9,1,1, 10.591, 10733.239, 156.500, 52301.596 21/05/12,13:37:58,11,10,1, 11.9,1,1, 10.591, 10733.189, 156.541, 52301.575 21/05/12,13:37:58,12,10,1, 11.9,1,1, 10.591, 10733.186, 156.573, 52301.624 21/05/12,13:37:58,13,10,1, 11.9,1,1, 10.591, 10733.141, 156.608, 52301.683 21/05/12,13:37:58,14,10,1, 11.9,1,1, 10.591, 10733.107, 156.625, 52301.589 21/05/12,13:37:58,15,10,1, 11.9,1,1, 10.591, 10733.067, 156.646, 52301.622 21/05/12,13:37:58,16,10,1, 11.9,1,1, 10.591, 10733.037, 156.673, 52301.631 21/05/12,13:37:58,17,10,1, 11.9,1,1, 10.591, 10733.021, 156.699, 52301.620 21/05/12,13:37:58,18,10,1, 11.9,1,1, 10.591, 10732.989, 156.731, 52301.741 21/05/12,13:37:58,19,10,1, 11.9,1,1, 10.591, 10732.960, 156.791, 52301.816 21/05/12,13:37:59,00,10,1, 11.9,1,1, 10.591, 10732.956, 156.791, 52301.816 21/05/12,13:37:59,01,10,1, 11.9,1,1, 10.591, 10732.892, 156.848, 52301.871 21/05/12,13:37:59,02,10,1, 11.9,1,1, 10.591, 10732.910, 156.911, 52301.882 21/05/12,13:37:59,03,10,1, 11.9,1,1, 10.591, 10732.862, 156.892, 52301.844 21/05/12,13:37:59,04,10,1, 11.9,1,1, 10.591, 10732.846, 156.921, 52301.797 21/05/12,13:37:59,05,10,1, 11.9,1,1, 10.591, 10732.789, 156.944, 52301.793 21/05/12,13:37:59,06,10,1, 11.9,1,1, 10.591, 10732.784, 156.976, 52301.884 21/05/12,13:37:59,07,10,1, 11.9,1,1, 10.591, 10732.733, 156.993, 52301.930 21/05/12,13:37:59,08,10,1, 11.9,1,1, 10.591, 10732.706, 157.023, 52302.047 21/05/12,13:37:59,09,10,1, 11.9,1,1, 10.591, 10732.707, 157.079, 52302.074 21/05/12,13:37:59,10,10,1, 11.9,1,1, 10.591, 10732.679, 157.089, 52302.012 21/05/12,13:37:59,11,10,1, 11.9,1,1, 10.591, 10732.652, 157.114, 52302.002 21/05/12,13:37:59,12,10,1, 11.9,1,1, 10.591, 10732.640, 157.157, 52301.959 21/05/12,13:37:59,13,10,1, 11.9,1,1, 10.591, 10732.613, 157.138, 52301.911 21/05/12,13:37:59,14,10,1, 11.9,1,1, 10.591, 10732.594, 157.166, 52301.950 21/05/12,13:37:59,15,10,1, 11.9,1,1, 10.591, 10732.583, 157.205, 52302.062 21/05/12,13:37:59,16,10,1, 11.9,1,1, 10.591, 10732.581, 157.222, 52302.116 21/05/12,13:37:59,17,10,1, 11.9,1,1, 10.591, 10732.546, 157.252, 52302.177 21/05/12,13:37:59,18,10,1, 11.9,1,1, 10.591, 10732.524, 157.243, 52302.223 21/05/12,13:37:59,19,10,1, 11.9,1,1, 10.591, 10732.505, 157.264, 52302.183 21/05/12,13:38:00,00,10,1, 11.9,1,1, 10.596, 10732.497, 157.264, 52302.183 21/05/12,13:38:00,01,10,1, 11.9,1,1, 10.596, 10732.469, 157.283, 52302.096 21/05/12,13:38:00,02,10,1, 11.9,1,1, 10.596, 10732.449, 157.277, 52302.064 21/05/12,13:38:00,03,10,1, 11.9,1,1, 10.596, 10732.469, 157.300, 52302.164 21/05/12,13:38:00,04,10,1, 11.9,1,1, 10.596, 10732.431, 157.336, 52302.258 21/05/12,13:38:00,05,10,1, 11.9,1,1, 10.596, 10732.428, 157.354, 52302.324 21/05/12,13:38:00,06,10,1, 11.9,1,1, 10.596, 10732.404, 157.375, 52302.353 21/05/12,13:38:00,07,10,1, 11.9,1,1, 10.596, 10732.362, 157.378, 52302.355 21/05/12,13:38:00,08,10,1, 11.9,1,1, 10.596, 10732.364, 157.401, 52302.296 21/05/12,13:38:00,09,10,1, 11.9,1,1, 10.596, 10732.346, 157.419, 52302.288 21/05/12,13:38:00,10,10,1, 11.9,1,1, 10.596, 10732.321, 157.397, 52302.213 21/05/12,13:38:00,11,10,1, 11.9,1,1, 10.596, 10732.302, 157.408, 52302.220 21/05/12,13:38:00,12,10,1, 11.9,1,1, 10.596, 10732.298, 157.436, 52302.344 21/05/12,13:38:00,13,10,1, 11.9,1,1, 10.596, 10732.276, 157.482, 52302.404 21/05/12,13:38:00,14,10,1, 11.9,1,1, 10.596, 10732.289, 157.484, 52302.492 21/05/12,13:38:00,15,10,1, 11.9,1,1, 10.596, 10732.248, 157.513, 52302.473 21/05/12,13:38:00,16,10,1, 11.9,1,1, 10.596, 10732.205, 157.537, 52302.432 21/05/12,13:38:00,17,10,1, 11.9,1,1, 10.596, 10732.230, 157.529, 52302.407 21/05/12,13:38:00,18,10,1, 11.9,1,1, 10.596, 10732.215, 157.520, 52302.368 21/05/12,13:38:00,19,10,1, 11.9,1,1, 10.596, 10732.186, 157.567, 52302.339 21/05/12,13:38:01,00,10,1, 11.8,1,1, 10.596, 10732.180, 157.567, 52302.339 21/05/12,13:38:01,01,10,1, 11.8,1,1, 10.596, 10732.159, 157.637, 52302.487 21/05/12,13:38:01,02,10,1, 11.8,1,1, 10.596, 10732.105, 157.661, 52302.560 21/05/12,13:38:01,03,10,1, 11.8,1,1, 10.596, 10732.128, 157.703, 52302.593 21/05/12,13:38:01,04,10,1, 11.8,1,1, 10.596, 10732.085, 157.715, 52302.565 21/05/12,13:38:01,05,10,1, 11.8,1,1, 10.596, 10732.066, 157.718, 52302.507 21/05/12,13:38:01,06,10,1, 11.8,1,1, 10.596, 10732.054, 157.740, 52302.499 21/05/12,13:38:01,07,10,1, 11.8,1,1, 10.596, 10732.033, 157.787, 52302.505 21/05/12,13:38:01,08,10,1, 11.8,1,1, 10.596, 10732.033, 157.797, 52302.488 21/05/12,13:38:01,09,10,1, 11.8,1,1, 10.596, 10732.025, 157.848, 52302.573 21/05/12,13:38:01,10,10,1, 11.8,1,1, 10.596, 10731.969, 157.869, 52302.659 21/05/12,13:38:01,11,10,1, 11.8,1,1, 10.596, 10731.975, 157.924, 52302.694 21/05/12,13:38:01,12,10,1, 11.8,1,1, 10.596, 10731.950, 157.931, 52302.714 21/05/12,13:38:01,13,10,1, 11.8,1,1, 10.596, 10731.936, 157.973, 52302.697 21/05/12,13:38:01,14,10,1, 11.8,1,1, 10.596, 10731.897, 157.995, 52302.645 21/05/12,13:38:01,15,10,1, 11.8,1,1, 10.596, 10731.898, 158.031, 52302.606 21/05/12,13:38:01,16,10,1, 11.8,1,1, 10.596, 10731.909, 158.048, 52302.646 21/05/12,13:38:01,17,10,1, 11.8,1,1, 10.596, 10731.856, 158.061, 52302.708 21/05/12,13:38:01,18,10,1, 11.8,1,1, 10.596, 10731.875, 158.126, 52302.771 21/05/12,13:38:01,19,10,1, 11.8,1,1, 10.596, 10731.854, 158.162, 52302.901 21/05/12,13:38:02,00,10,1, 11.9,1,1, 10.595, 10731.846, 158.162, 52302.901 21/05/12,13:38:02,01,10,1, 11.9,1,1, 10.595, 10731.795, 158.176, 52302.913 21/05/12,13:38:02,02,10,1, 11.9,1,1, 10.595, 10731.792, 158.229, 52302.826 21/05/12,13:38:02,03,10,1, 11.9,1,1, 10.595, 10731.751, 158.232, 52302.781 21/05/12,13:38:02,04,10,1, 11.9,1,1, 10.595, 10731.761, 158.291, 52302.776 21/05/12,13:38:02,05,10,1, 11.9,1,1, 10.595, 10731.729, 158.314, 52302.835 21/05/12,13:38:02,06,10,1, 11.9,1,1, 10.595, 10731.730, 158.334, 52302.975 21/05/12,13:38:02,07,10,1, 11.9,1,1, 10.595, 10731.719, 158.406, 52303.009 21/05/12,13:38:02,08,10,1, 11.9,1,1, 10.595, 10731.709, 158.391, 52303.048 21/05/12,13:38:02,09,10,1, 11.9,1,1, 10.595, 10731.670, 158.430, 52303.071 21/05/12,13:38:02,10,10,1, 11.9,1,1, 10.595, 10731.655, 158.442, 52303.022 21/05/12,13:38:02,11,10,1, 11.9,1,1, 10.595, 10731.667, 158.486, 52303.042 21/05/12,13:38:02,12,10,1, 11.9,1,1, 10.595, 10731.663, 158.524, 52302.990 21/05/12,13:38:02,13,10,1, 11.9,1,1, 10.595, 10731.675, 158.533, 52303.024 21/05/12,13:38:02,14,10,1, 11.9,1,1, 10.595, 10731.631, 158.595, 52303.068 21/05/12,13:38:02,15,10,1, 11.9,1,1, 10.595, 10731.611, 158.594, 52303.159 21/05/12,13:38:02,16,10,1, 11.9,1,1, 10.595, 10731.605, 158.611, 52303.188 21/05/12,13:38:02,17,10,1, 11.9,1,1, 10.595, 10731.579, 158.669, 52303.212 21/05/12,13:38:02,18,10,1, 11.9,1,1, 10.595, 10731.580, 158.700, 52303.202 21/05/12,13:38:02,19,10,1, 11.9,1,1, 10.595, 10731.548, 158.700, 52303.215 21/05/12,13:38:03,00,10,1, 11.9,1,1, 10.594, 10731.546, 158.700, 52303.215 21/05/12,13:38:03,01,10,1, 11.9,1,1, 10.594, 10731.530, 158.766, 52303.172 21/05/12,13:38:03,02,10,1, 11.9,1,1, 10.594, 10731.502, 158.789, 52303.222 21/05/12,13:38:03,03,10,1, 11.9,1,1, 10.594, 10731.511, 158.834, 52303.347 21/05/12,13:38:03,04,10,1, 11.9,1,1, 10.594, 10731.503, 158.857, 52303.392 21/05/12,13:38:03,05,10,1, 11.9,1,1, 10.594, 10731.492, 158.894, 52303.470 21/05/12,13:38:03,06,10,1, 11.9,1,1, 10.594, 10731.454, 158.900, 52303.403 21/05/12,13:38:03,07,10,1, 11.9,1,1, 10.594, 10731.460, 158.941, 52303.398 21/05/12,13:38:03,08,10,1, 11.9,1,1, 10.594, 10731.452, 158.941, 52303.342 21/05/12,13:38:03,09,10,1, 11.9,1,1, 10.594, 10731.413, 159.005, 52303.364 21/05/12,13:38:03,10,10,1, 11.9,1,1, 10.594, 10731.394, 159.019, 52303.391 21/05/12,13:38:03,11,10,1, 11.9,1,1, 10.594, 10731.375, 159.065, 52303.488 21/05/12,13:38:03,12,10,1, 11.9,1,1, 10.594, 10731.384, 159.060, 52303.536 21/05/12,13:38:03,13,10,1, 11.9,1,1, 10.594, 10731.347, 159.113, 52303.614 21/05/12,13:38:03,14,10,1, 11.9,1,1, 10.594, 10731.371, 159.163, 52303.617 21/05/12,13:38:03,15,10,1, 11.9,1,1, 10.594, 10731.326, 159.195, 52303.573 21/05/12,13:38:03,16,10,1, 11.9,1,1, 10.594, 10731.316, 159.218, 52303.530 21/05/12,13:38:03,17,10,1, 11.9,1,1, 10.594, 10731.312, 159.253, 52303.506 21/05/12,13:38:03,18,10,1, 11.9,1,1, 10.594, 10731.298, 159.275, 52303.795 21/05/12,13:38:03,19,10,1, 11.9,1,1, 10.594, 10731.309, 159.288, 52303.614 21/05/12,13:38:04,00,10,1, 11.9,1,1, 10.596, 10731.304, 159.288, 52303.614 21/05/12,13:38:04,01,10,1, 11.9,1,1, 10.596, 10731.272, 159.362, 52303.715 21/05/12,13:38:04,02,10,1, 11.9,1,1, 10.596, 10731.228, 159.398, 52303.777 21/05/12,13:38:04,03,10,1, 11.9,1,1, 10.596, 10731.234, 159.454, 52303.768 21/05/12,13:38:04,04,10,1, 11.9,1,1, 10.596, 10731.223, 159.464, 52303.694 21/05/12,13:38:04,05,10,1, 11.9,1,1, 10.596, 10731.201, 159.468, 52303.647 21/05/12,13:38:04,06,10,1, 11.9,1,1, 10.596, 10731.201, 159.502, 52303.645 21/05/12,13:38:04,07,10,1, 11.9,1,1, 10.596, 10731.179, 159.540, 52303.709 21/05/12,13:38:04,08,10,1, 11.9,1,1, 10.596, 10731.187, 159.586, 52303.765 21/05/12,13:38:04,09,10,1, 11.9,1,1, 10.596, 10731.158, 159.626, 52303.853 21/05/12,13:38:04,10,10,1, 11.9,1,1, 10.596, 10731.160, 159.669, 52303.909 21/05/12,13:38:04,11,10,1, 11.9,1,1, 10.596, 10731.130, 159.701, 52303.893 21/05/12,13:38:04,12,10,1, 11.9,1,1, 10.596, 10731.099, 159.726, 52303.908 21/05/12,13:38:04,13,10,1, 11.9,1,1, 10.596, 10731.120, 159.745, 52303.846 21/05/12,13:38:04,14,10,1, 11.9,1,1, 10.596, 10731.111, 159.784, 52303.853 21/05/12,13:38:04,15,10,1, 11.9,1,1, 10.596, 10731.115, 159.804, 52303.843 21/05/12,13:38:04,16,10,1, 11.9,1,1, 10.596, 10731.098, 159.833, 52303.919 21/05/12,13:38:04,17,10,1, 11.9,1,1, 10.596, 10731.074, 159.885, 52303.978 21/05/12,13:38:04,18,10,1, 11.9,1,1, 10.596, 10731.087, 159.917, 52304.055 21/05/12,13:38:04,19,10,1, 11.9,1,1, 10.596, 10731.073, 159.941, 52304.093 21/05/12,13:38:05,00,10,1, 11.8,1,1, 10.594, 10731.070, 159.941, 52304.093 21/05/12,13:38:05,01,10,1, 11.8,1,1, 10.594, 10731.067, 160.004, 52304.074 21/05/12,13:38:05,02,10,1, 11.8,1,1, 10.594, 10731.054, 160.062, 52304.052 21/05/12,13:38:05,03,10,1, 11.8,1,1, 10.594, 10731.055, 160.057, 52304.039 21/05/12,13:38:05,04,10,1, 11.8,1,1, 10.594, 10731.060, 160.091, 52304.050 21/05/12,13:38:05,05,10,1, 11.8,1,1, 10.594, 10731.059, 160.124, 52304.135 21/05/12,13:38:05,06,10,1, 11.8,1,1, 10.594, 10731.044, 160.170, 52304.189 21/05/12,13:38:05,07,10,1, 11.8,1,1, 10.594, 10731.017, 160.191, 52304.237 21/05/12,13:38:05,08,10,1, 11.8,1,1, 10.594, 10731.035, 160.249, 52304.295 21/05/12,13:38:05,09,10,1, 11.8,1,1, 10.594, 10731.021, 160.279, 52304.279 21/05/12,13:38:05,10,10,1, 11.8,1,1, 10.594, 10731.001, 160.297, 52304.268 21/05/12,13:38:05,11,10,1, 11.8,1,1, 10.594, 10731.019, 160.332, 52304.237 21/05/12,13:38:05,12,10,1, 11.8,1,1, 10.594, 10731.018, 160.347, 52304.175 21/05/12,13:38:05,13,10,1, 11.8,1,1, 10.594, 10731.019, 160.369, 52304.241 21/05/12,13:38:05,14,10,1, 11.8,1,1, 10.594, 10730.992, 160.417, 52304.241 21/05/12,13:38:05,15,10,1, 11.8,1,1, 10.594, 10730.966, 160.469, 52304.395 21/05/12,13:38:05,16,10,1, 11.8,1,1, 10.594, 10730.966, 160.484, 52304.418 21/05/12,13:38:05,17,10,1, 11.8,1,1, 10.594, 10730.942, 160.519, 52304.450 21/05/12,13:38:05,18,10,1, 11.8,1,1, 10.594, 10730.956, 160.537, 52304.418 21/05/12,13:38:05,19,10,1, 11.8,1,1, 10.594, 10730.938, 160.586, 52304.371 21/05/12,13:38:06,00,10,1, 12.0,1,1, 10.593, 10730.937, 160.586, 52304.371 21/05/12,13:38:06,01,10,1, 12.0,1,1, 10.593, 10730.969, 160.615, 52304.390 21/05/12,13:38:06,02,10,1, 12.0,1,1, 10.593, 10730.926, 160.635, 52304.451 21/05/12,13:38:06,03,10,1, 12.0,1,1, 10.593, 10730.910, 160.682, 52304.556 21/05/12,13:38:06,04,10,1, 12.0,1,1, 10.593, 10730.906, 160.723, 52304.598 21/05/12,13:38:06,05,10,1, 12.0,1,1, 10.593, 10730.875, 160.750, 52304.623 21/05/12,13:38:06,06,10,1, 12.0,1,1, 10.593, 10730.867, 160.765, 52304.529 21/05/12,13:38:06,07,10,1, 12.0,1,1, 10.593, 10730.814, 160.797, 52304.700 21/05/12,13:38:06,08,10,1, 12.0,1,1, 10.593, 10730.848, 160.810, 52304.637 21/05/12,13:38:06,09,10,1, 12.0,1,1, 10.593, 10730.841, 160.826, 52304.585 21/05/12,13:38:06,10,10,1, 12.0,1,1, 10.593, 10730.855, 160.840, 52304.587 21/05/12,13:38:06,11,10,1, 12.0,1,1, 10.593, 10730.844, 160.891, 52304.675 21/05/12,13:38:06,12,10,1, 12.0,1,1, 10.593, 10730.824, 160.929, 52304.769 21/05/12,13:38:06,13,10,1, 12.0,1,1, 10.593, 10730.817, 160.958, 52304.847 21/05/12,13:38:06,14,10,1, 12.0,1,1, 10.593, 10730.818, 160.979, 52304.865 21/05/12,13:38:06,15,10,1, 12.0,1,1, 10.593, 10730.786, 160.986, 52304.812 21/05/12,13:38:06,16,10,1, 12.0,1,1, 10.593, 10730.804, 161.018, 52304.803 21/05/12,13:38:06,17,10,1, 12.0,1,1, 10.593, 10730.800, 161.047, 52304.727 21/05/12,13:38:06,18,10,1, 12.0,1,1, 10.593, 10730.774, 161.060, 52304.747 21/05/12,13:38:06,19,10,1, 12.0,1,1, 10.593, 10730.784, 161.108, 52304.799 21/05/12,13:38:07,00,10,1, 11.8,1,1, 10.595, 10730.778, 161.108, 52304.799 21/05/12,13:38:07,01,10,1, 11.8,1,1, 10.595, 10730.746, 161.121, 52304.945 21/05/12,13:38:07,02,10,1, 11.8,1,1, 10.595, 10730.731, 161.174, 52304.977 21/05/12,13:38:07,03,10,1, 11.8,1,1, 10.595, 10730.713, 161.197, 52305.001 21/05/12,13:38:07,04,10,1, 11.8,1,1, 10.595, 10730.709, 161.207, 52304.966 21/05/12,13:38:07,05,10,1, 11.8,1,1, 10.595, 10730.703, 161.219, 52304.951 21/05/12,13:38:07,06,10,1, 11.8,1,1, 10.595, 10730.688, 161.246, 52304.931 21/05/12,13:38:07,07,10,1, 11.8,1,1, 10.595, 10730.659, 161.242, 52304.956 21/05/12,13:38:07,08,10,1, 11.8,1,1, 10.595, 10730.645, 161.292, 52305.026 21/05/12,13:38:07,09,10,1, 11.8,1,1, 10.595, 10730.675, 161.332, 52305.113 21/05/12,13:38:07,10,10,1, 11.8,1,1, 10.595, 10730.630, 161.357, 52305.154 21/05/12,13:38:07,11,10,1, 11.8,1,1, 10.595, 10730.617, 161.376, 52305.177 21/05/12,13:38:07,12,10,1, 11.8,1,1, 10.595, 10730.622, 161.403, 52305.168 21/05/12,13:38:07,13,10,1, 11.8,1,1, 10.595, 10730.614, 161.412, 52305.097 21/05/12,13:38:07,14,10,1, 11.8,1,1, 10.595, 10730.608, 161.416, 52305.008 21/05/12,13:38:07,15,10,1, 11.8,1,1, 10.595, 10730.583, 161.433, 52305.005 21/05/12,13:38:07,16,10,1, 11.8,1,1, 10.595, 10730.598, 161.473, 52305.094 21/05/12,13:38:07,17,10,1, 11.8,1,1, 10.595, 10730.573, 161.507, 52305.165 21/05/12,13:38:07,18,10,1, 11.8,1,1, 10.595, 10730.558, 161.502, 52305.260 21/05/12,13:38:07,19,10,1, 11.8,1,1, 10.595, 10730.526, 161.556, 52305.273 21/05/12,13:38:08,00,10,1, 11.8,1,1, 10.596, 10730.519, 161.556, 52305.273 21/05/12,13:38:08,01,10,1, 11.8,1,1, 10.596, 10730.496, 161.583, 52305.306 21/05/12,13:38:08,02,10,1, 11.8,1,1, 10.596, 10730.507, 161.611, 52305.279 21/05/12,13:38:08,03,10,1, 11.8,1,1, 10.596, 10730.479, 161.639, 52305.211 21/05/12,13:38:08,04,10,1, 11.8,1,1, 10.596, 10730.490, 161.641, 52305.268 21/05/12,13:38:08,05,10,1, 11.8,1,1, 10.596, 10730.456, 161.681, 52305.295 21/05/12,13:38:08,06,10,1, 11.8,1,1, 10.596, 10730.446, 161.717, 52305.385 21/05/12,13:38:08,07,10,1, 11.8,1,1, 10.596, 10730.439, 161.760, 52305.504 21/05/12,13:38:08,08,10,1, 11.8,1,1, 10.596, 10730.443, 161.762, 52305.297 21/05/12,13:38:08,09,10,1, 11.8,1,1, 10.596, 10730.375, 161.845, 52305.519 21/05/12,13:38:08,10,10,1, 11.8,1,1, 10.596, 10730.379, 161.849, 52305.487 21/05/12,13:38:08,11,10,1, 11.8,1,1, 10.596, 10730.377, 161.861, 52305.408 21/05/12,13:38:08,12,10,1, 11.8,1,1, 10.596, 10730.336, 161.886, 52305.383 21/05/12,13:38:08,13,10,1, 11.8,1,1, 10.596, 10730.331, 161.924, 52305.390 21/05/12,13:38:08,14,10,1, 11.8,1,1, 10.596, 10730.289, 161.968, 52305.475 21/05/12,13:38:08,15,10,1, 11.8,1,1, 10.596, 10730.310, 161.991, 52305.571 21/05/12,13:38:08,16,10,1, 11.8,1,1, 10.596, 10730.274, 162.050, 52305.632 21/05/12,13:38:08,17,10,1, 11.8,1,1, 10.596, 10730.261, 162.077, 52305.607 21/05/12,13:38:08,18,10,1, 11.8,1,1, 10.596, 10730.233, 162.096, 52305.587 21/05/12,13:38:08,19,10,1, 11.8,1,1, 10.596, 10730.218, 162.133, 52305.522 21/05/12,13:38:09,00,10,1, 11.9,1,1, 10.594, 10730.211, 162.133, 52305.522 21/05/12,13:38:09,01,10,1, 11.9,1,1, 10.594, 10730.152, 162.164, 52305.558 21/05/12,13:38:09,02,10,1, 11.9,1,1, 10.594, 10730.130, 162.222, 52305.617 21/05/12,13:38:09,03,10,1, 11.9,1,1, 10.594, 10730.104, 162.301, 52305.707 21/05/12,13:38:09,04,10,1, 11.9,1,1, 10.594, 10730.090, 162.300, 52305.717 21/05/12,13:38:09,05,10,1, 11.9,1,1, 10.594, 10730.081, 162.350, 52305.772 21/05/12,13:38:09,06,10,1, 11.9,1,1, 10.594, 10730.045, 162.383, 52305.780 21/05/12,13:38:09,07,10,1, 11.9,1,1, 10.594, 10730.008, 162.398, 52305.721 21/05/12,13:38:09,08,10,1, 11.9,1,1, 10.594, 10730.008, 162.432, 52305.707 21/05/12,13:38:09,09,10,1, 11.9,1,1, 10.594, 10729.959, 162.468, 52305.683 21/05/12,13:38:09,10,10,1, 11.9,1,1, 10.594, 10729.974, 162.517, 52305.750 21/05/12,13:38:09,11,10,1, 11.9,1,1, 10.594, 10729.934, 162.569, 52305.844 21/05/12,13:38:09,12,10,1, 11.9,1,1, 10.594, 10729.886, 162.577, 52305.891 21/05/12,13:38:09,13,10,1, 11.9,1,1, 10.594, 10729.868, 162.626, 52305.983 21/05/12,13:38:09,14,10,1, 11.9,1,1, 10.594, 10729.856, 162.671, 52305.990 21/05/12,13:38:09,15,10,1, 11.9,1,1, 10.594, 10729.819, 162.711, 52305.931 21/05/12,13:38:09,16,10,1, 11.9,1,1, 10.594, 10729.825, 162.743, 52305.882 21/05/12,13:38:09,17,10,1, 11.9,1,1, 10.594, 10729.789, 162.760, 52305.871 21/05/12,13:38:09,18,10,1, 11.9,1,1, 10.594, 10729.760, 162.773, 52305.869 21/05/12,13:38:09,19,10,1, 11.9,1,1, 10.594, 10729.751, 162.833, 52305.944 21/05/12,13:38:10,00,10,1, 11.9,1,1, 10.595, 10729.743, 162.833, 52305.944 21/05/12,13:38:10,01,10,1, 11.9,1,1, 10.595, 10729.704, 162.887, 52306.092 21/05/12,13:38:10,02,10,1, 11.9,1,1, 10.595, 10729.677, 162.917, 52306.118 21/05/12,13:38:10,03,10,1, 11.9,1,1, 10.595, 10729.650, 162.957, 52306.101 21/05/12,13:38:10,04,10,1, 11.9,1,1, 10.595, 10729.636, 162.952, 52306.043 21/05/12,13:38:10,05,10,1, 11.9,1,1, 10.595, 10729.627, 162.991, 52306.033 21/05/12,13:38:10,06,10,1, 11.9,1,1, 10.595, 10729.589, 163.016, 52306.011 21/05/12,13:38:10,07,10,1, 11.9,1,1, 10.595, 10729.544, 163.049, 52306.090 21/05/12,13:38:10,08,10,1, 11.9,1,1, 10.595, 10729.537, 163.080, 52306.158 21/05/12,13:38:10,09,10,1, 11.9,1,1, 10.595, 10729.522, 163.144, 52306.287 21/05/12,13:38:10,10,10,1, 11.9,1,1, 10.595, 10729.505, 163.171, 52306.290 21/05/12,13:38:10,11,10,1, 11.9,1,1, 10.595, 10729.500, 163.181, 52306.301 21/05/12,13:38:10,12,10,1, 11.9,1,1, 10.595, 10729.449, 163.205, 52306.245 21/05/12,13:38:10,13,10,1, 11.9,1,1, 10.595, 10729.443, 163.249, 52306.220 21/05/12,13:38:10,14,10,1, 11.9,1,1, 10.595, 10729.412, 163.255, 52306.208 21/05/12,13:38:10,15,10,1, 11.9,1,1, 10.595, 10729.417, 163.325, 52306.204 21/05/12,13:38:10,16,10,1, 11.9,1,1, 10.595, 10729.398, 163.354, 52306.327 21/05/12,13:38:10,17,10,1, 11.9,1,1, 10.595, 10729.396, 163.383, 52306.363 21/05/12,13:38:10,18,10,1, 11.9,1,1, 10.595, 10729.365, 163.436, 52306.453 21/05/12,13:38:10,19,10,1, 11.9,1,1, 10.595, 10729.359, 163.463, 52306.478 21/05/12,13:38:11,00,10,1, 11.8,1,1, 10.597, 10729.359, 163.463, 52306.478 21/05/12,13:38:11,01,10,1, 11.8,1,1, 10.597, 10729.339, 163.540, 52306.399 21/05/12,13:38:11,02,10,1, 11.8,1,1, 10.597, 10729.300, 163.572, 52306.341 21/05/12,13:38:11,03,10,1, 11.8,1,1, 10.597, 10729.294, 163.594, 52306.383 21/05/12,13:38:11,04,10,1, 11.8,1,1, 10.597, 10729.267, 163.620, 52306.408 21/05/12,13:38:11,05,10,1, 11.8,1,1, 10.597, 10729.247, 163.698, 52306.516 21/05/12,13:38:11,06,10,1, 11.8,1,1, 10.597, 10729.228, 163.732, 52306.618 21/05/12,13:38:11,07,10,1, 11.8,1,1, 10.597, 10729.191, 163.764, 52306.629 21/05/12,13:38:11,08,10,1, 11.8,1,1, 10.597, 10729.193, 163.785, 52306.685 21/05/12,13:38:11,09,10,1, 11.8,1,1, 10.597, 10729.202, 163.809, 52306.648 21/05/12,13:38:11,10,10,1, 11.8,1,1, 10.597, 10729.178, 163.853, 52306.608 21/05/12,13:38:11,11,10,1, 11.8,1,1, 10.597, 10729.161, 163.889, 52306.607 21/05/12,13:38:11,12,10,1, 11.8,1,1, 10.597, 10729.151, 163.927, 52306.646 21/05/12,13:38:11,13,10,1, 11.8,1,1, 10.597, 10729.138, 163.997, 52306.708 21/05/12,13:38:11,14,10,1, 11.8,1,1, 10.597, 10729.110, 164.008, 52306.739 21/05/12,13:38:11,15,10,1, 11.8,1,1, 10.597, 10729.095, 164.049, 52306.895 21/05/12,13:38:11,16,10,1, 11.8,1,1, 10.597, 10729.128, 164.084, 52306.881 21/05/12,13:38:11,17,10,1, 11.8,1,1, 10.597, 10729.063, 164.100, 52306.862 21/05/12,13:38:11,18,10,1, 11.8,1,1, 10.597, 10729.067, 164.147, 52306.826 21/05/12,13:38:11,19,10,1, 11.8,1,1, 10.597, 10729.047, 164.147, 52306.782 21/05/12,13:38:12,00,10,1, 11.9,1,1, 10.599, 10729.042, 164.147, 52306.782 21/05/12,13:38:12,01,10,1, 11.9,1,1, 10.599, 10729.017, 164.246, 52306.830 21/05/12,13:38:12,02,10,1, 11.9,1,1, 10.599, 10729.007, 164.262, 52306.899 21/05/12,13:38:12,03,10,1, 11.9,1,1, 10.599, 10728.984, 164.336, 52307.013 21/05/12,13:38:12,04,10,1, 11.9,1,1, 10.599, 10728.969, 164.336, 52306.999 21/05/12,13:38:12,05,10,1, 11.9,1,1, 10.599, 10728.935, 164.388, 52307.033 21/05/12,13:38:12,06,10,1, 11.9,1,1, 10.599, 10728.922, 164.433, 52307.011 21/05/12,13:38:12,07,10,1, 11.9,1,1, 10.599, 10728.919, 164.486, 52306.993 21/05/12,13:38:12,08,10,1, 11.9,1,1, 10.599, 10728.914, 164.479, 52306.962 21/05/12,13:38:12,09,10,1, 11.9,1,1, 10.599, 10728.891, 164.506, 52306.967 21/05/12,13:38:12,10,10,1, 11.9,1,1, 10.599, 10728.883, 164.561, 52307.034 21/05/12,13:38:12,11,10,1, 11.9,1,1, 10.599, 10728.852, 164.624, 52307.107 21/05/12,13:38:12,12,10,1, 11.9,1,1, 10.599, 10728.850, 164.646, 52307.152 21/05/12,13:38:12,13,10,1, 11.9,1,1, 10.599, 10728.843, 164.675, 52307.168 21/05/12,13:38:12,14,10,1, 11.9,1,1, 10.599, 10728.816, 164.678, 52307.193 21/05/12,13:38:12,15,10,1, 11.9,1,1, 10.599, 10728.805, 164.709, 52307.122 21/05/12,13:38:12,16,10,1, 11.9,1,1, 10.599, 10728.779, 164.738, 52307.054 21/05/12,13:38:12,17,10,1, 11.9,1,1, 10.599, 10728.766, 164.776, 52307.094 21/05/12,13:38:12,18,10,1, 11.9,1,1, 10.599, 10728.764, 164.801, 52307.109 21/05/12,13:38:12,19,10,1, 11.9,1,1, 10.599, 10728.743, 164.835, 52307.201 21/05/12,13:38:13,00,10,1, 11.9,1,1, 10.593, 10728.742, 164.835, 52307.201 21/05/12,13:38:13,01,10,1, 11.9,1,1, 10.593, 10728.712, 164.893, 52307.350 21/05/12,13:38:13,02,10,1, 11.9,1,1, 10.593, 10728.725, 164.936, 52307.379 21/05/12,13:38:13,03,10,1, 11.9,1,1, 10.593, 10728.708, 164.952, 52307.357 21/05/12,13:38:13,04,10,1, 11.9,1,1, 10.593, 10728.681, 164.976, 52307.279 21/05/12,13:38:13,05,10,1, 11.9,1,1, 10.593, 10728.683, 165.015, 52307.289 21/05/12,13:38:13,06,10,1, 11.9,1,1, 10.593, 10728.667, 165.021, 52307.259 21/05/12,13:38:13,07,10,1, 11.9,1,1, 10.593, 10728.653, 165.059, 52307.339 21/05/12,13:38:13,08,10,1, 11.9,1,1, 10.593, 10728.634, 165.092, 52307.403 21/05/12,13:38:13,09,10,1, 11.9,1,1, 10.593, 10728.611, 165.149, 52307.437 21/05/12,13:38:13,10,10,1, 11.9,1,1, 10.593, 10728.592, 165.184, 52307.450 21/05/12,13:38:13,11,10,1, 11.9,1,1, 10.593, 10728.599, 165.209, 52307.463 21/05/12,13:38:13,12,10,1, 11.9,1,1, 10.593, 10728.590, 165.230, 52307.476 21/05/12,13:38:13,13,10,1, 11.9,1,1, 10.593, 10728.557, 165.246, 52307.440 21/05/12,13:38:13,14,10,1, 11.9,1,1, 10.593, 10728.521, 165.269, 52307.423 21/05/12,13:38:13,15,10,1, 11.9,1,1, 10.593, 10728.549, 165.324, 52307.544 21/05/12,13:38:13,16,10,1, 11.9,1,1, 10.593, 10728.475, 165.359, 52307.445 21/05/12,13:38:13,17,10,1, 11.9,1,1, 10.593, 10728.479, 165.392, 52307.672 21/05/12,13:38:13,18,10,1, 11.9,1,1, 10.593, 10728.447, 165.424, 52307.660 21/05/12,13:38:13,19,10,1, 11.9,1,1, 10.593, 10728.425, 165.433, 52307.661 21/05/12,13:38:14,00,10,1, 11.9,1,1, 10.601, 10728.425, 165.433, 52307.661 21/05/12,13:38:14,01,10,1, 11.9,1,1, 10.601, 10728.400, 165.493, 52307.574 21/05/12,13:38:14,02,10,1, 11.9,1,1, 10.601, 10728.389, 165.510, 52307.597 21/05/12,13:38:14,03,10,1, 11.9,1,1, 10.601, 10728.363, 165.569, 52307.566 21/05/12,13:38:14,04,10,1, 11.9,1,1, 10.601, 10728.331, 165.588, 52307.611 21/05/12,13:38:14,05,10,1, 11.9,1,1, 10.601, 10728.343, 165.628, 52307.679 21/05/12,13:38:14,06,10,1, 11.9,1,1, 10.601, 10728.311, 165.652, 52307.761 21/05/12,13:38:14,07,10,1, 11.9,1,1, 10.601, 10728.284, 165.711, 52307.813 21/05/12,13:38:14,08,10,1, 11.9,1,1, 10.601, 10728.265, 165.748, 52307.858 21/05/12,13:38:14,09,10,1, 11.9,1,1, 10.601, 10728.259, 165.768, 52307.825 21/05/12,13:38:14,10,10,1, 11.9,1,1, 10.601, 10728.231, 165.765, 52307.772 21/05/12,13:38:14,11,10,1, 11.9,1,1, 10.601, 10728.228, 165.815, 52307.755 21/05/12,13:38:14,12,10,1, 11.9,1,1, 10.601, 10728.186, 165.858, 52307.757 21/05/12,13:38:14,13,10,1, 11.9,1,1, 10.601, 10728.182, 165.868, 52307.765 21/05/12,13:38:14,14,10,1, 11.9,1,1, 10.601, 10728.159, 165.894, 52307.817 21/05/12,13:38:14,15,10,1, 11.9,1,1, 10.601, 10728.129, 165.955, 52307.906 21/05/12,13:38:14,16,10,1, 11.9,1,1, 10.601, 10728.112, 165.990, 52307.914 21/05/12,13:38:14,17,10,1, 11.9,1,1, 10.601, 10728.108, 166.042, 52307.992 21/05/12,13:38:14,18,10,1, 11.9,1,1, 10.601, 10728.083, 166.084, 52307.949 21/05/12,13:38:14,19,10,1, 11.9,1,1, 10.601, 10728.065, 166.079, 52307.893 21/05/12,13:38:15,00,10,1, 11.8,1,1, 10.597, 10728.058, 166.079, 52307.893 21/05/12,13:38:15,01,10,1, 11.8,1,1, 10.597, 10728.040, 166.145, 52307.898 21/05/12,13:38:15,02,10,1, 11.8,1,1, 10.597, 10728.008, 166.195, 52307.964 21/05/12,13:38:15,03,10,1, 11.8,1,1, 10.597, 10727.995, 166.216, 52308.002 21/05/12,13:38:15,04,10,1, 11.8,1,1, 10.597, 10727.983, 166.272, 52308.042 21/05/12,13:38:15,05,10,1, 11.8,1,1, 10.597, 10727.952, 166.307, 52308.092 21/05/12,13:38:15,06,10,1, 11.8,1,1, 10.597, 10727.950, 166.330, 52308.075 21/05/12,13:38:15,07,10,1, 11.8,1,1, 10.597, 10727.916, 166.369, 52308.043 21/05/12,13:38:15,08,10,1, 11.8,1,1, 10.597, 10727.899, 166.387, 52307.934 21/05/12,13:38:15,09,10,1, 11.8,1,1, 10.597, 10727.881, 166.392, 52307.930 21/05/12,13:38:15,10,10,1, 11.8,1,1, 10.597, 10727.885, 166.449, 52307.995 21/05/12,13:38:15,11,10,1, 11.8,1,1, 10.597, 10727.852, 166.481, 52308.011 21/05/12,13:38:15,12,10,1, 11.8,1,1, 10.597, 10727.836, 166.518, 52308.156 21/05/12,13:38:15,13,10,1, 11.8,1,1, 10.597, 10727.807, 166.536, 52308.181 21/05/12,13:38:15,14,10,1, 11.8,1,1, 10.597, 10727.814, 166.577, 52308.203 21/05/12,13:38:15,15,10,1, 11.8,1,1, 10.597, 10727.753, 166.631, 52308.109 21/05/12,13:38:15,16,10,1, 11.8,1,1, 10.597, 10727.747, 166.665, 52308.071 21/05/12,13:38:15,17,10,1, 11.8,1,1, 10.597, 10727.731, 166.673, 52308.057 21/05/12,13:38:15,18,10,1, 11.8,1,1, 10.597, 10727.701, 166.709, 52308.065 21/05/12,13:38:15,19,10,1, 11.8,1,1, 10.597, 10727.685, 166.721, 52308.114 21/05/12,13:38:16,00,10,1, 11.9,1,1, 10.595, 10727.682, 166.721, 52308.114 21/05/12,13:38:16,01,10,1, 11.9,1,1, 10.595, 10727.635, 166.786, 52308.248 21/05/12,13:38:16,02,10,1, 11.9,1,1, 10.595, 10727.625, 166.824, 52308.267 21/05/12,13:38:16,03,10,1, 11.9,1,1, 10.595, 10727.581, 166.853, 52308.263 21/05/12,13:38:16,04,10,1, 11.9,1,1, 10.595, 10727.588, 166.883, 52308.191 21/05/12,13:38:16,05,10,1, 11.9,1,1, 10.595, 10727.550, 166.909, 52308.166 21/05/12,13:38:16,06,10,1, 11.9,1,1, 10.595, 10727.535, 166.922, 52308.169 21/05/12,13:38:16,07,10,1, 11.9,1,1, 10.595, 10727.524, 166.983, 52308.189 21/05/12,13:38:16,08,10,1, 11.9,1,1, 10.595, 10727.525, 167.012, 52308.246 21/05/12,13:38:16,09,10,1, 11.9,1,1, 10.595, 10727.472, 167.026, 52308.319 21/05/12,13:38:16,10,10,1, 11.9,1,1, 10.595, 10727.453, 167.065, 52308.368 21/05/12,13:38:16,11,10,1, 11.9,1,1, 10.595, 10727.424, 167.096, 52308.356 21/05/12,13:38:16,12,10,1, 11.9,1,1, 10.595, 10727.393, 167.091, 52308.366 21/05/12,13:38:16,13,10,1, 11.9,1,1, 10.595, 10727.402, 167.114, 52308.322 21/05/12,13:38:16,14,10,1, 11.9,1,1, 10.595, 10727.390, 167.164, 52308.312 21/05/12,13:38:16,15,10,1, 11.9,1,1, 10.595, 10727.346, 167.220, 52308.265 21/05/12,13:38:16,16,10,1, 11.9,1,1, 10.595, 10727.336, 167.222, 52308.325 21/05/12,13:38:16,17,10,1, 11.9,1,1, 10.595, 10727.312, 167.252, 52308.342 21/05/12,13:38:16,18,10,1, 11.9,1,1, 10.595, 10727.292, 167.309, 52308.442 21/05/12,13:38:16,19,10,1, 11.9,1,1, 10.595, 10727.285, 167.349, 52308.475 21/05/12,13:38:17,00,10,1, 11.8,1,1, 10.593, 10727.282, 167.349, 52308.475 21/05/12,13:38:17,01,10,1, 11.8,1,1, 10.593, 10727.247, 167.402, 52308.397 21/05/12,13:38:17,02,10,1, 11.8,1,1, 10.593, 10727.263, 167.414, 52308.361 21/05/12,13:38:17,03,10,1, 11.8,1,1, 10.593, 10727.217, 167.473, 52308.344 21/05/12,13:38:17,04,10,1, 11.8,1,1, 10.593, 10727.230, 167.486, 52308.397 21/05/12,13:38:17,05,10,1, 11.8,1,1, 10.593, 10727.193, 167.542, 52308.474 21/05/12,13:38:17,06,10,1, 11.8,1,1, 10.593, 10727.205, 167.548, 52308.541 21/05/12,13:38:17,07,10,1, 11.8,1,1, 10.593, 10727.168, 167.603, 52308.595 21/05/12,13:38:17,08,10,1, 11.8,1,1, 10.593, 10727.124, 167.648, 52308.629 21/05/12,13:38:17,09,10,1, 11.8,1,1, 10.593, 10727.104, 167.669, 52308.586 21/05/12,13:38:17,10,10,1, 11.8,1,1, 10.593, 10727.107, 167.701, 52308.484 21/05/12,13:38:17,11,10,1, 11.8,1,1, 10.593, 10727.085, 167.742, 52308.461 21/05/12,13:38:17,12,10,1, 11.8,1,1, 10.593, 10727.085, 167.808, 52308.470 21/05/12,13:38:17,13,10,1, 11.8,1,1, 10.593, 10727.073, 167.837, 52308.519 21/05/12,13:38:17,14,10,1, 11.8,1,1, 10.593, 10727.049, 167.889, 52308.598 21/05/12,13:38:17,15,10,1, 11.8,1,1, 10.593, 10727.048, 167.933, 52308.681 21/05/12,13:38:17,16,10,1, 11.8,1,1, 10.593, 10727.009, 167.992, 52308.715 21/05/12,13:38:17,17,10,1, 11.8,1,1, 10.593, 10727.000, 168.019, 52308.676 21/05/12,13:38:17,18,10,1, 11.8,1,1, 10.593, 10726.973, 168.041, 52308.664 21/05/12,13:38:17,19,10,1, 11.8,1,1, 10.593, 10726.984, 168.067, 52308.602 21/05/12,13:38:18,00,10,1, 11.9,1,1, 10.596, 10726.981, 168.067, 52308.602 21/05/12,13:38:18,01,10,1, 11.9,1,1, 10.596, 10726.969, 168.169, 52308.592 21/05/12,13:38:18,02,10,1, 11.9,1,1, 10.596, 10726.964, 168.214, 52308.676 21/05/12,13:38:18,03,10,1, 11.9,1,1, 10.596, 10726.933, 168.270, 52308.769 21/05/12,13:38:18,04,10,1, 11.9,1,1, 10.596, 10726.895, 168.317, 52308.815 21/05/12,13:38:18,05,10,1, 11.9,1,1, 10.596, 10726.884, 168.355, 52308.842 21/05/12,13:38:18,06,10,1, 11.9,1,1, 10.596, 10726.860, 168.405, 52308.763 21/05/12,13:38:18,07,10,1, 11.9,1,1, 10.596, 10726.848, 168.427, 52308.741 21/05/12,13:38:18,08,10,1, 11.9,1,1, 10.596, 10726.844, 168.495, 52308.694 21/05/12,13:38:18,09,10,1, 11.9,1,1, 10.596, 10726.825, 168.528, 52308.688 21/05/12,13:38:18,10,10,1, 11.9,1,1, 10.596, 10726.792, 168.544, 52308.770 21/05/12,13:38:18,11,10,1, 11.9,1,1, 10.596, 10726.785, 168.640, 52308.850 21/05/12,13:38:18,12,10,1, 11.9,1,1, 10.596, 10726.773, 168.657, 52308.896 21/05/12,13:38:18,13,10,1, 11.9,1,1, 10.596, 10726.743, 168.707, 52308.989 21/05/12,13:38:18,14,10,1, 11.9,1,1, 10.596, 10726.721, 168.717, 52308.933 21/05/12,13:38:18,15,10,1, 11.9,1,1, 10.596, 10726.688, 168.794, 52308.929 21/05/12,13:38:18,16,10,1, 11.9,1,1, 10.596, 10726.670, 168.798, 52308.892 21/05/12,13:38:18,17,10,1, 11.9,1,1, 10.596, 10726.679, 168.830, 52308.871 21/05/12,13:38:18,18,10,1, 11.9,1,1, 10.596, 10726.647, 168.899, 52308.906 21/05/12,13:38:18,19,10,1, 11.9,1,1, 10.596, 10726.627, 168.937, 52308.954 21/05/12,13:38:19,00,10,1, 11.9,1,1, 10.599, 10726.622, 168.937, 52308.954 21/05/12,13:38:19,01,10,1, 11.9,1,1, 10.599, 10726.570, 169.032, 52309.095 21/05/12,13:38:19,02,10,1, 11.9,1,1, 10.599, 10726.566, 169.070, 52309.126 21/05/12,13:38:19,03,10,1, 11.9,1,1, 10.599, 10726.550, 169.120, 52309.101 21/05/12,13:38:19,04,10,1, 11.9,1,1, 10.599, 10726.539, 169.152, 52309.023 21/05/12,13:38:19,05,10,1, 11.9,1,1, 10.599, 10726.533, 169.186, 52309.033 21/05/12,13:38:19,06,10,1, 11.9,1,1, 10.599, 10726.522, 169.208, 52308.985 21/05/12,13:38:19,07,10,1, 11.9,1,1, 10.599, 10726.480, 169.265, 52309.072 21/05/12,13:38:19,08,10,1, 11.9,1,1, 10.599, 10726.500, 169.310, 52309.180 21/05/12,13:38:19,09,10,1, 11.9,1,1, 10.599, 10726.452, 169.348, 52309.230 21/05/12,13:38:19,10,10,1, 11.9,1,1, 10.599, 10726.449, 169.374, 52309.259 21/05/12,13:38:19,11,10,1, 11.9,1,1, 10.599, 10726.444, 169.441, 52309.248 21/05/12,13:38:19,12,10,1, 11.9,1,1, 10.599, 10726.424, 169.466, 52309.229 21/05/12,13:38:19,13,10,1, 11.9,1,1, 10.599, 10726.422, 169.480, 52309.161 21/05/12,13:38:19,14,10,1, 11.9,1,1, 10.599, 10726.407, 169.544, 52309.155 21/05/12,13:38:19,15,10,1, 11.9,1,1, 10.599, 10726.381, 169.595, 52309.176 21/05/12,13:38:19,16,10,1, 11.9,1,1, 10.599, 10726.371, 169.606, 52309.180 21/05/12,13:38:19,17,10,1, 11.9,1,1, 10.599, 10726.336, 169.660, 52309.303 21/05/12,13:38:19,18,10,1, 11.9,1,1, 10.599, 10726.305, 169.709, 52309.389 21/05/12,13:38:19,19,10,1, 11.9,1,1, 10.599, 10726.289, 169.757, 52309.417 21/05/12,13:38:20,00,09,1, 11.8,1,1, 10.596, 10726.289, 169.757, 52309.417 21/05/12,13:38:20,01,09,1, 11.8,1,1, 10.596, 10726.287, 169.809, 52309.304 21/05/12,13:38:20,02,09,1, 11.8,1,1, 10.596, 10726.235, 169.826, 52309.262 21/05/12,13:38:20,03,09,1, 11.8,1,1, 10.596, 10726.219, 169.868, 52309.278 21/05/12,13:38:20,04,09,1, 11.8,1,1, 10.596, 10726.204, 169.905, 52309.319 21/05/12,13:38:20,05,09,1, 11.8,1,1, 10.596, 10726.180, 169.929, 52309.361 21/05/12,13:38:20,06,09,1, 11.8,1,1, 10.596, 10726.155, 169.972, 52309.458 21/05/12,13:38:20,07,09,1, 11.8,1,1, 10.596, 10726.147, 170.004, 52309.517 21/05/12,13:38:20,08,09,1, 11.8,1,1, 10.596, 10726.153, 170.033, 52309.526 21/05/12,13:38:20,09,09,1, 11.8,1,1, 10.596, 10726.115, 170.050, 52309.505 21/05/12,13:38:20,10,09,1, 11.8,1,1, 10.596, 10726.076, 170.089, 52309.419 21/05/12,13:38:20,11,09,1, 11.8,1,1, 10.596, 10726.050, 170.102, 52309.387 21/05/12,13:38:20,12,09,1, 11.8,1,1, 10.596, 10726.068, 170.160, 52309.438 21/05/12,13:38:20,13,09,1, 11.8,1,1, 10.596, 10726.025, 170.190, 52309.500 21/05/12,13:38:20,14,09,1, 11.8,1,1, 10.596, 10725.998, 170.194, 52309.560 21/05/12,13:38:20,15,09,1, 11.8,1,1, 10.596, 10725.972, 170.212, 52309.592 21/05/12,13:38:20,16,09,1, 11.8,1,1, 10.596, 10725.943, 170.269, 52309.666 21/05/12,13:38:20,17,09,1, 11.8,1,1, 10.596, 10725.934, 170.305, 52309.641 21/05/12,13:38:20,18,09,1, 11.8,1,1, 10.596, 10725.884, 170.324, 52309.638 21/05/12,13:38:20,19,09,1, 11.8,1,1, 10.596, 10725.901, 170.361, 52309.589 21/05/12,13:38:21,00,10,1, 11.9,1,1, 10.596, 10725.896, 170.361, 52309.589 21/05/12,13:38:21,01,10,1, 11.9,1,1, 10.596, 10725.848, 170.402, 52309.577 21/05/12,13:38:21,02,10,1, 11.9,1,1, 10.596, 10725.838, 170.431, 52309.633 21/05/12,13:38:21,03,10,1, 11.9,1,1, 10.596, 10725.828, 170.445, 52309.690 21/05/12,13:38:21,04,10,1, 11.9,1,1, 10.596, 10725.786, 170.478, 52309.753 21/05/12,13:38:21,05,10,1, 11.9,1,1, 10.596, 10725.779, 170.521, 52309.767 21/05/12,13:38:21,06,10,1, 11.9,1,1, 10.596, 10725.741, 170.544, 52309.747 21/05/12,13:38:21,07,10,1, 11.9,1,1, 10.596, 10725.732, 170.562, 52309.732 21/05/12,13:38:21,08,10,1, 11.9,1,1, 10.596, 10725.726, 170.602, 52309.724 21/05/12,13:38:21,09,10,1, 11.9,1,1, 10.596, 10725.686, 170.602, 52309.683 21/05/12,13:38:21,10,10,1, 11.9,1,1, 10.596, 10725.659, 170.640, 52309.714 21/05/12,13:38:21,11,10,1, 11.9,1,1, 10.596, 10725.657, 170.673, 52309.741 21/05/12,13:38:21,12,10,1, 11.9,1,1, 10.596, 10725.654, 170.692, 52309.871 21/05/12,13:38:21,13,10,1, 11.9,1,1, 10.596, 10725.639, 170.724, 52309.871 21/05/12,13:38:21,14,10,1, 11.9,1,1, 10.596, 10725.631, 170.724, 52310.029 21/05/12,13:38:21,15,10,1, 11.9,1,1, 10.596, 10725.593, 170.794, 52309.906 21/05/12,13:38:21,16,10,1, 11.9,1,1, 10.596, 10725.594, 170.793, 52309.898 21/05/12,13:38:21,17,10,1, 11.9,1,1, 10.596, 10725.586, 170.817, 52309.855 21/05/12,13:38:21,18,10,1, 11.9,1,1, 10.596, 10725.565, 170.887, 52309.838 21/05/12,13:38:21,19,10,1, 11.9,1,1, 10.596, 10725.553, 170.909, 52309.844 21/05/12,13:38:22,00,10,1, 11.9,1,1, 10.601, 10725.546, 170.909, 52309.844 21/05/12,13:38:22,01,10,1, 11.9,1,1, 10.601, 10725.554, 170.957, 52309.987 21/05/12,13:38:22,02,10,1, 11.9,1,1, 10.601, 10725.488, 171.008, 52310.084 21/05/12,13:38:22,03,10,1, 11.9,1,1, 10.601, 10725.512, 171.055, 52310.084 21/05/12,13:38:22,04,10,1, 11.9,1,1, 10.601, 10725.494, 171.059, 52310.001 21/05/12,13:38:22,05,10,1, 11.9,1,1, 10.601, 10725.472, 171.079, 52309.987 21/05/12,13:38:22,06,10,1, 11.9,1,1, 10.601, 10725.465, 171.114, 52309.923 21/05/12,13:38:22,07,10,1, 11.9,1,1, 10.601, 10725.450, 171.112, 52309.932 21/05/12,13:38:22,08,10,1, 11.9,1,1, 10.601, 10725.470, 171.191, 52309.977 21/05/12,13:38:22,09,10,1, 11.9,1,1, 10.601, 10725.478, 171.217, 52310.112 21/05/12,13:38:22,10,10,1, 11.9,1,1, 10.601, 10725.433, 171.276, 52310.133 21/05/12,13:38:22,11,10,1, 11.9,1,1, 10.601, 10725.432, 171.283, 52310.200 21/05/12,13:38:22,12,10,1, 11.9,1,1, 10.601, 10725.420, 171.299, 52310.003 21/05/12,13:38:22,13,10,1, 11.9,1,1, 10.601, 10725.432, 171.336, 52310.101 21/05/12,13:38:22,14,10,1, 11.9,1,1, 10.601, 10725.404, 171.362, 52310.064 21/05/12,13:38:22,15,10,1, 11.9,1,1, 10.601, 10725.394, 171.379, 52310.126 21/05/12,13:38:22,16,10,1, 11.9,1,1, 10.601, 10725.368, 171.417, 52310.163 21/05/12,13:38:22,17,10,1, 11.9,1,1, 10.601, 10725.382, 171.459, 52310.221 21/05/12,13:38:22,18,10,1, 11.9,1,1, 10.601, 10725.364, 171.502, 52310.295 21/05/12,13:38:22,19,10,1, 11.9,1,1, 10.601, 10725.315, 171.520, 52310.347 21/05/12,13:38:23,00,10,1, 11.9,1,1, 10.597, 10725.312, 171.520, 52310.347 21/05/12,13:38:23,01,10,1, 11.9,1,1, 10.597, 10725.289, 171.571, 52310.307 21/05/12,13:38:23,02,10,1, 11.9,1,1, 10.597, 10725.303, 171.568, 52310.300 21/05/12,13:38:23,03,10,1, 11.9,1,1, 10.597, 10725.297, 171.605, 52310.253 21/05/12,13:38:23,04,10,1, 11.9,1,1, 10.597, 10725.273, 171.641, 52310.241 21/05/12,13:38:23,05,10,1, 11.9,1,1, 10.597, 10725.242, 171.627, 52310.290 21/05/12,13:38:23,06,10,1, 11.9,1,1, 10.597, 10725.251, 171.669, 52310.320 21/05/12,13:38:23,07,10,1, 11.9,1,1, 10.597, 10725.243, 171.672, 52310.428 21/05/12,13:38:23,08,10,1, 11.9,1,1, 10.597, 10725.195, 171.696, 52310.437 21/05/12,13:38:23,09,10,1, 11.9,1,1, 10.597, 10725.197, 171.710, 52310.515 21/05/12,13:38:23,10,10,1, 11.9,1,1, 10.597, 10725.202, 171.731, 52310.433 21/05/12,13:38:23,11,10,1, 11.9,1,1, 10.597, 10725.175, 171.754, 52310.392 21/05/12,13:38:23,12,10,1, 11.9,1,1, 10.597, 10725.177, 171.775, 52310.387 21/05/12,13:38:23,13,10,1, 11.9,1,1, 10.597, 10725.141, 171.785, 52310.368 21/05/12,13:38:23,14,10,1, 11.9,1,1, 10.597, 10725.145, 171.808, 52310.426 21/05/12,13:38:23,15,10,1, 11.9,1,1, 10.597, 10725.131, 171.831, 52310.520 21/05/12,13:38:23,16,10,1, 11.9,1,1, 10.597, 10725.093, 171.879, 52310.826 21/05/12,13:38:23,17,10,1, 11.9,1,1, 10.597, 10725.097, 171.851, 52310.708 21/05/12,13:38:23,18,10,1, 11.9,1,1, 10.597, 10725.111, 171.897, 52310.678 21/05/12,13:38:23,19,10,1, 11.9,1,1, 10.597, 10725.085, 171.927, 52310.603 21/05/12,13:38:24,00,10,1, 11.8,1,1, 10.600, 10725.079, 171.927, 52310.603 21/05/12,13:38:24,01,10,1, 11.8,1,1, 10.600, 10725.083, 171.951, 52310.574 21/05/12,13:38:24,02,10,1, 11.8,1,1, 10.600, 10725.075, 171.963, 52310.554 21/05/12,13:38:24,03,10,1, 11.8,1,1, 10.600, 10725.071, 171.979, 52310.639 21/05/12,13:38:24,04,10,1, 11.8,1,1, 10.600, 10725.070, 171.996, 52310.707 21/05/12,13:38:24,05,10,1, 11.8,1,1, 10.600, 10725.059, 172.048, 52310.751 21/05/12,13:38:24,06,10,1, 11.8,1,1, 10.600, 10725.031, 172.055, 52310.786 21/05/12,13:38:24,07,10,1, 11.8,1,1, 10.600, 10725.040, 172.068, 52310.743 21/05/12,13:38:24,08,10,1, 11.8,1,1, 10.600, 10725.037, 172.082, 52310.695 21/05/12,13:38:24,09,10,1, 11.8,1,1, 10.600, 10725.052, 172.084, 52310.680 21/05/12,13:38:24,10,10,1, 11.8,1,1, 10.600, 10725.050, 172.111, 52310.685 21/05/12,13:38:24,11,10,1, 11.8,1,1, 10.600, 10725.034, 172.163, 52310.739 21/05/12,13:38:24,12,10,1, 11.8,1,1, 10.600, 10725.025, 172.147, 52310.821 21/05/12,13:38:24,13,10,1, 11.8,1,1, 10.600, 10725.013, 172.210, 52310.905 21/05/12,13:38:24,14,10,1, 11.8,1,1, 10.600, 10725.027, 172.222, 52310.905 21/05/12,13:38:24,15,10,1, 11.8,1,1, 10.600, 10725.023, 172.228, 52310.914 21/05/12,13:38:24,16,10,1, 11.8,1,1, 10.600, 10725.006, 172.243, 52310.815 21/05/12,13:38:24,17,10,1, 11.8,1,1, 10.600, 10725.000, 172.267, 52310.846 21/05/12,13:38:24,18,10,1, 11.8,1,1, 10.600, 10725.011, 172.300, 52310.762 21/05/12,13:38:24,19,10,1, 11.8,1,1, 10.600, 10725.005, 172.350, 52310.886 21/05/12,13:38:25,00,10,1, 11.9,1,1, 10.599, 10725.003, 172.350, 52310.886 21/05/12,13:38:25,01,10,1, 11.9,1,1, 10.599, 10724.999, 172.398, 52310.986 21/05/12,13:38:25,02,10,1, 11.9,1,1, 10.599, 10724.995, 172.426, 52311.020 21/05/12,13:38:25,03,10,1, 11.9,1,1, 10.599, 10724.989, 172.467, 52311.057 21/05/12,13:38:25,04,10,1, 11.9,1,1, 10.599, 10724.987, 172.509, 52310.991 21/05/12,13:38:25,05,10,1, 11.9,1,1, 10.599, 10724.987, 172.528, 52310.961 21/05/12,13:38:25,06,10,1, 11.9,1,1, 10.599, 10724.981, 172.549, 52310.939 21/05/12,13:38:25,07,10,1, 11.9,1,1, 10.599, 10724.983, 172.561, 52310.927 21/05/12,13:38:25,08,10,1, 11.9,1,1, 10.599, 10725.003, 172.600, 52310.987 21/05/12,13:38:25,09,10,1, 11.9,1,1, 10.599, 10724.965, 172.644, 52311.047 21/05/12,13:38:25,10,10,1, 11.9,1,1, 10.599, 10724.958, 172.694, 52311.110 21/05/12,13:38:25,11,10,1, 11.9,1,1, 10.599, 10724.996, 172.736, 52311.154 21/05/12,13:38:25,12,10,1, 11.9,1,1, 10.599, 10724.983, 172.767, 52311.096 21/05/12,13:38:25,13,10,1, 11.9,1,1, 10.599, 10724.992, 172.781, 52311.081 21/05/12,13:38:25,14,10,1, 11.9,1,1, 10.599, 10725.005, 172.830, 52311.031 21/05/12,13:38:25,15,10,1, 11.9,1,1, 10.599, 10725.028, 172.828, 52310.907 21/05/12,13:38:25,16,10,1, 11.9,1,1, 10.599, 10725.028, 172.878, 52310.999 21/05/12,13:38:25,17,10,1, 11.9,1,1, 10.599, 10725.004, 172.917, 52311.155 21/05/12,13:38:25,18,10,1, 11.9,1,1, 10.599, 10724.997, 172.952, 52311.315 21/05/12,13:38:25,19,10,1, 11.9,1,1, 10.599, 10724.994, 173.000, 52311.347 21/05/12,13:38:26,00,10,1, 11.9,1,1, 10.600, 10724.987, 173.000, 52311.347 21/05/12,13:38:26,01,10,1, 11.9,1,1, 10.600, 10724.994, 173.028, 52311.210 21/05/12,13:38:26,02,10,1, 11.9,1,1, 10.600, 10724.996, 173.056, 52311.148 21/05/12,13:38:26,03,10,1, 11.9,1,1, 10.600, 10725.000, 173.092, 52311.188 21/05/12,13:38:26,04,10,1, 11.9,1,1, 10.600, 10725.003, 173.113, 52311.186 21/05/12,13:38:26,05,10,1, 11.9,1,1, 10.600, 10725.018, 173.146, 52311.246 21/05/12,13:38:26,06,10,1, 11.9,1,1, 10.600, 10725.006, 173.182, 52311.320 21/05/12,13:38:26,07,10,1, 11.9,1,1, 10.600, 10725.027, 173.175, 52311.253 21/05/12,13:38:26,08,10,1, 11.9,1,1, 10.600, 10725.022, 173.223, 52311.436 21/05/12,13:38:26,09,10,1, 11.9,1,1, 10.600, 10725.031, 173.257, 52311.398 21/05/12,13:38:26,10,10,1, 11.9,1,1, 10.600, 10725.009, 173.299, 52311.339 21/05/12,13:38:26,11,10,1, 11.9,1,1, 10.600, 10725.022, 173.309, 52311.315 21/05/12,13:38:26,12,10,1, 11.9,1,1, 10.600, 10725.002, 173.366, 52311.296 21/05/12,13:38:26,13,10,1, 11.9,1,1, 10.600, 10725.027, 173.392, 52311.335 21/05/12,13:38:26,14,10,1, 11.9,1,1, 10.600, 10725.020, 173.399, 52311.372 21/05/12,13:38:26,15,10,1, 11.9,1,1, 10.600, 10725.031, 173.421, 52311.470 21/05/12,13:38:26,16,10,1, 11.9,1,1, 10.600, 10725.006, 173.498, 52311.448 21/05/12,13:38:26,17,10,1, 11.9,1,1, 10.600, 10725.014, 173.485, 52311.481 21/05/12,13:38:26,18,10,1, 11.9,1,1, 10.600, 10725.044, 173.478, 52311.272 21/05/12,13:38:26,19,10,1, 11.9,1,1, 10.600, 10725.050, 173.520, 52311.308 21/05/12,13:38:27,00,10,1, 11.8,1,1, 10.596, 10725.045, 173.520, 52311.308 21/05/12,13:38:27,01,10,1, 11.8,1,1, 10.596, 10725.031, 173.569, 52311.356 21/05/12,13:38:27,02,10,1, 11.8,1,1, 10.596, 10725.034, 173.597, 52311.385 21/05/12,13:38:27,03,10,1, 11.8,1,1, 10.596, 10725.025, 173.646, 52311.506 21/05/12,13:38:27,04,10,1, 11.8,1,1, 10.596, 10725.004, 173.656, 52311.537 21/05/12,13:38:27,05,10,1, 11.8,1,1, 10.596, 10725.011, 173.697, 52311.568 21/05/12,13:38:27,06,10,1, 11.8,1,1, 10.596, 10725.005, 173.732, 52311.527 21/05/12,13:38:27,07,10,1, 11.8,1,1, 10.596, 10724.987, 173.762, 52311.463 21/05/12,13:38:27,08,10,1, 11.8,1,1, 10.596, 10725.003, 173.786, 52311.402 21/05/12,13:38:27,09,10,1, 11.8,1,1, 10.596, 10725.016, 173.797, 52311.388 21/05/12,13:38:27,10,10,1, 11.8,1,1, 10.596, 10725.014, 173.827, 52311.410 21/05/12,13:38:27,11,10,1, 11.8,1,1, 10.596, 10725.023, 173.872, 52311.520 21/05/12,13:38:27,12,10,1, 11.8,1,1, 10.596, 10725.030, 173.885, 52311.577 21/05/12,13:38:27,13,10,1, 11.8,1,1, 10.596, 10725.017, 173.926, 52311.615 21/05/12,13:38:27,14,10,1, 11.8,1,1, 10.596, 10725.029, 173.945, 52311.599 21/05/12,13:38:27,15,10,1, 11.8,1,1, 10.596, 10725.035, 173.995, 52311.612 21/05/12,13:38:27,16,10,1, 11.8,1,1, 10.596, 10725.017, 173.998, 52311.516 21/05/12,13:38:27,17,10,1, 11.8,1,1, 10.596, 10725.053, 174.048, 52311.489 21/05/12,13:38:27,18,10,1, 11.8,1,1, 10.596, 10725.041, 174.050, 52311.469 21/05/12,13:38:27,19,10,1, 11.8,1,1, 10.596, 10725.059, 174.096, 52311.490 21/05/12,13:38:28,00,10,1, 11.9,1,1, 10.602, 10725.054, 174.096, 52311.490 21/05/12,13:38:28,01,10,1, 11.9,1,1, 10.602, 10725.068, 174.171, 52311.617 21/05/12,13:38:28,02,10,1, 11.9,1,1, 10.602, 10725.073, 174.202, 52311.623 21/05/12,13:38:28,03,10,1, 11.9,1,1, 10.602, 10725.082, 174.237, 52311.647 21/05/12,13:38:28,04,10,1, 11.9,1,1, 10.602, 10725.083, 174.279, 52311.654 21/05/12,13:38:28,05,10,1, 11.9,1,1, 10.602, 10725.078, 174.315, 52311.606 21/05/12,13:38:28,06,10,1, 11.9,1,1, 10.602, 10725.107, 174.337, 52311.556 21/05/12,13:38:28,07,10,1, 11.9,1,1, 10.602, 10725.106, 174.385, 52311.565 21/05/12,13:38:28,08,10,1, 11.9,1,1, 10.602, 10725.094, 174.401, 52311.597 21/05/12,13:38:28,09,10,1, 11.9,1,1, 10.602, 10725.099, 174.434, 52311.709 21/05/12,13:38:28,10,10,1, 11.9,1,1, 10.602, 10725.086, 174.502, 52311.707 21/05/12,13:38:28,11,10,1, 11.9,1,1, 10.602, 10725.086, 174.522, 52311.770 21/05/12,13:38:28,12,10,1, 11.9,1,1, 10.602, 10725.090, 174.519, 52311.751 21/05/12,13:38:28,13,10,1, 11.9,1,1, 10.602, 10725.079, 174.586, 52311.667 21/05/12,13:38:28,14,10,1, 11.9,1,1, 10.602, 10725.139, 174.601, 52311.559 21/05/12,13:38:28,15,10,1, 11.9,1,1, 10.602, 10725.117, 174.623, 52311.660 21/05/12,13:38:28,16,10,1, 11.9,1,1, 10.602, 10725.052, 174.705, 52311.753 21/05/12,13:38:28,17,10,1, 11.9,1,1, 10.602, 10725.122, 174.716, 52311.717 21/05/12,13:38:28,18,10,1, 11.9,1,1, 10.602, 10725.117, 174.744, 52311.770 21/05/12,13:38:28,19,10,1, 11.9,1,1, 10.602, 10725.093, 174.811, 52311.837 21/05/12,13:38:29,00,10,1, 11.9,1,1, 10.600, 10725.087, 174.811, 52311.837 21/05/12,13:38:29,01,10,1, 11.9,1,1, 10.600, 10725.082, 174.856, 52311.831 21/05/12,13:38:29,02,10,1, 11.9,1,1, 10.600, 10725.063, 174.888, 52311.795 21/05/12,13:38:29,03,10,1, 11.9,1,1, 10.600, 10725.109, 174.926, 52311.698 21/05/12,13:38:29,04,10,1, 11.9,1,1, 10.600, 10725.061, 174.950, 52311.707 21/05/12,13:38:29,05,10,1, 11.9,1,1, 10.600, 10725.085, 174.996, 52311.770 21/05/12,13:38:29,06,10,1, 11.9,1,1, 10.600, 10725.042, 175.035, 52311.822 21/05/12,13:38:29,07,10,1, 11.9,1,1, 10.600, 10725.042, 175.067, 52311.911 21/05/12,13:38:29,08,10,1, 11.9,1,1, 10.600, 10725.034, 175.087, 52311.930 21/05/12,13:38:29,09,10,1, 11.9,1,1, 10.600, 10725.019, 175.132, 52311.974 21/05/12,13:38:29,10,10,1, 11.9,1,1, 10.600, 10725.010, 175.167, 52311.882 21/05/12,13:38:29,11,10,1, 11.9,1,1, 10.600, 10724.990, 175.204, 52311.855 21/05/12,13:38:29,12,10,1, 11.9,1,1, 10.600, 10725.011, 175.227, 52311.845 21/05/12,13:38:29,13,10,1, 11.9,1,1, 10.600, 10724.982, 175.262, 52311.846 21/05/12,13:38:29,14,10,1, 11.9,1,1, 10.600, 10724.966, 175.284, 52311.887 21/05/12,13:38:29,15,10,1, 11.9,1,1, 10.600, 10724.980, 175.346, 52312.048 21/05/12,13:38:29,16,10,1, 11.9,1,1, 10.600, 10724.982, 175.377, 52312.045 21/05/12,13:38:29,17,10,1, 11.9,1,1, 10.600, 10724.952, 175.400, 52312.040 21/05/12,13:38:29,18,10,1, 11.9,1,1, 10.600, 10724.953, 175.444, 52312.050 21/05/12,13:38:29,19,10,1, 11.9,1,1, 10.600, 10724.934, 175.465, 52312.004 21/05/12,13:38:30,00,10,1, 11.9,1,1, 10.602, 10724.928, 175.465, 52312.004 21/05/12,13:38:30,01,10,1, 11.9,1,1, 10.602, 10724.931, 175.543, 52311.972 21/05/12,13:38:30,02,10,1, 11.9,1,1, 10.602, 10724.928, 175.577, 52311.960 21/05/12,13:38:30,03,10,1, 11.9,1,1, 10.602, 10724.918, 175.588, 52312.059 21/05/12,13:38:30,04,10,1, 11.9,1,1, 10.602, 10724.907, 175.636, 52312.130 21/05/12,13:38:30,05,10,1, 11.9,1,1, 10.602, 10724.905, 175.675, 52312.156 21/05/12,13:38:30,06,10,1, 11.9,1,1, 10.602, 10724.909, 175.699, 52312.198 21/05/12,13:38:30,07,10,1, 11.9,1,1, 10.602, 10724.888, 175.724, 52312.158 21/05/12,13:38:30,08,10,1, 11.9,1,1, 10.602, 10724.889, 175.754, 52312.125 21/05/12,13:38:30,09,10,1, 11.9,1,1, 10.602, 10724.870, 175.769, 52312.070 21/05/12,13:38:30,10,10,1, 11.9,1,1, 10.602, 10724.857, 175.815, 52312.084 21/05/12,13:38:30,11,10,1, 11.9,1,1, 10.602, 10724.876, 175.833, 52312.178 21/05/12,13:38:30,12,10,1, 11.9,1,1, 10.602, 10724.875, 175.885, 52312.224 21/05/12,13:38:30,13,10,1, 11.9,1,1, 10.602, 10724.870, 175.919, 52312.299 21/05/12,13:38:30,14,10,1, 11.9,1,1, 10.602, 10724.857, 175.922, 52312.282 21/05/12,13:38:30,15,10,1, 11.9,1,1, 10.602, 10724.851, 175.975, 52312.316 21/05/12,13:38:30,16,10,1, 11.9,1,1, 10.602, 10724.872, 175.968, 52312.259 21/05/12,13:38:30,17,10,1, 11.9,1,1, 10.602, 10724.867, 176.026, 52312.167 21/05/12,13:38:30,18,10,1, 11.9,1,1, 10.602, 10724.852, 176.032, 52312.184 21/05/12,13:38:30,19,10,1, 11.9,1,1, 10.602, 10724.866, 176.050, 52312.183 21/05/12,13:38:31,00,10,1, 11.8,1,1, 10.602, 10724.862, 176.050, 52312.183 21/05/12,13:38:31,01,10,1, 11.8,1,1, 10.602, 10724.806, 176.136, 52312.374 21/05/12,13:38:31,02,10,1, 11.8,1,1, 10.602, 10724.835, 176.160, 52312.500 21/05/12,13:38:31,03,10,1, 11.8,1,1, 10.602, 10724.824, 176.205, 52312.467 21/05/12,13:38:31,04,10,1, 11.8,1,1, 10.602, 10724.830, 176.188, 52312.398 21/05/12,13:38:31,05,10,1, 11.8,1,1, 10.602, 10724.837, 176.208, 52312.344 21/05/12,13:38:31,06,10,1, 11.8,1,1, 10.602, 10724.830, 176.214, 52312.269 21/05/12,13:38:31,07,10,1, 11.8,1,1, 10.602, 10724.809, 176.249, 52312.279 21/05/12,13:38:31,08,10,1, 11.8,1,1, 10.602, 10724.826, 176.270, 52312.329 21/05/12,13:38:31,09,10,1, 11.8,1,1, 10.602, 10724.823, 176.299, 52312.409 21/05/12,13:38:31,10,10,1, 11.8,1,1, 10.602, 10724.802, 176.325, 52312.465 21/05/12,13:38:31,11,10,1, 11.8,1,1, 10.602, 10724.799, 176.370, 52312.477 21/05/12,13:38:31,12,10,1, 11.8,1,1, 10.602, 10724.797, 176.376, 52312.399 21/05/12,13:38:31,13,10,1, 11.8,1,1, 10.602, 10724.803, 176.368, 52312.296 21/05/12,13:38:31,14,10,1, 11.8,1,1, 10.602, 10724.820, 176.381, 52312.385 21/05/12,13:38:31,15,10,1, 11.8,1,1, 10.602, 10724.799, 176.427, 52312.345 21/05/12,13:38:31,16,10,1, 11.8,1,1, 10.602, 10724.808, 176.435, 52312.409 21/05/12,13:38:31,17,10,1, 11.8,1,1, 10.602, 10724.823, 176.442, 52312.456 21/05/12,13:38:31,18,10,1, 11.8,1,1, 10.602, 10724.802, 176.480, 52312.521 21/05/12,13:38:31,19,10,1, 11.8,1,1, 10.602, 10724.770, 176.476, 52312.558 21/05/12,13:38:32,00,11,1, 11.9,1,1, 10.596, 10724.761, 176.476, 52312.558 21/05/12,13:38:32,01,11,1, 11.9,1,1, 10.596, 10724.809, 176.519, 52312.476 21/05/12,13:38:32,02,11,1, 11.9,1,1, 10.596, 10724.775, 176.514, 52312.386 21/05/12,13:38:32,03,11,1, 11.9,1,1, 10.596, 10724.794, 176.539, 52312.390 21/05/12,13:38:32,04,11,1, 11.9,1,1, 10.596, 10724.779, 176.547, 52312.423 21/05/12,13:38:32,05,11,1, 11.9,1,1, 10.596, 10724.794, 176.547, 52312.490 21/05/12,13:38:32,06,11,1, 11.9,1,1, 10.596, 10724.802, 176.579, 52312.553 21/05/12,13:38:32,07,11,1, 11.9,1,1, 10.596, 10724.797, 176.583, 52312.604 21/05/12,13:38:32,08,11,1, 11.9,1,1, 10.596, 10724.768, 176.596, 52312.591 21/05/12,13:38:32,09,11,1, 11.9,1,1, 10.596, 10724.798, 176.574, 52312.537 21/05/12,13:38:32,10,11,1, 11.9,1,1, 10.596, 10724.778, 176.586, 52312.507 21/05/12,13:38:32,11,11,1, 11.9,1,1, 10.596, 10724.797, 176.593, 52312.453 21/05/12,13:38:32,12,11,1, 11.9,1,1, 10.596, 10724.817, 176.593, 52312.471 21/05/12,13:38:32,13,11,1, 11.9,1,1, 10.596, 10724.803, 176.576, 52312.513 21/05/12,13:38:32,14,11,1, 11.9,1,1, 10.596, 10724.790, 176.595, 52312.564 21/05/12,13:38:32,15,11,1, 11.9,1,1, 10.596, 10724.847, 176.635, 52312.628 21/05/12,13:38:32,16,11,1, 11.9,1,1, 10.596, 10724.806, 176.592, 52312.644 21/05/12,13:38:32,17,11,1, 11.9,1,1, 10.596, 10724.800, 176.617, 52312.604 21/05/12,13:38:32,18,11,1, 11.9,1,1, 10.596, 10724.805, 176.626, 52312.545 21/05/12,13:38:32,19,11,1, 11.9,1,1, 10.596, 10724.853, 176.592, 52312.517 21/05/12,13:38:33,00,11,1, 11.9,1,1, 10.602, 10724.845, 176.592, 52312.517 21/05/12,13:38:33,01,11,1, 11.9,1,1, 10.602, 10724.871, 176.595, 52312.498 21/05/12,13:38:33,02,11,1, 11.9,1,1, 10.602, 10724.877, 176.620, 52312.566 21/05/12,13:38:33,03,11,1, 11.9,1,1, 10.602, 10724.865, 176.598, 52312.618 21/05/12,13:38:33,04,11,1, 11.9,1,1, 10.602, 10724.869, 176.601, 52312.616 21/05/12,13:38:33,05,11,1, 11.9,1,1, 10.602, 10724.873, 176.586, 52312.660 21/05/12,13:38:33,06,11,1, 11.9,1,1, 10.602, 10724.880, 176.628, 52312.566 21/05/12,13:38:33,07,11,1, 11.9,1,1, 10.602, 10724.859, 176.619, 52312.504 21/05/12,13:38:33,08,11,1, 11.9,1,1, 10.602, 10724.878, 176.628, 52312.469 21/05/12,13:38:33,09,11,1, 11.9,1,1, 10.602, 10724.889, 176.633, 52312.456 21/05/12,13:38:33,10,11,1, 11.9,1,1, 10.602, 10724.920, 176.674, 52312.546 21/05/12,13:38:33,11,11,1, 11.9,1,1, 10.602, 10724.903, 176.692, 52312.647 21/05/12,13:38:33,12,11,1, 11.9,1,1, 10.602, 10724.921, 176.688, 52312.697 21/05/12,13:38:33,13,11,1, 11.9,1,1, 10.602, 10724.888, 176.723, 52312.711 21/05/12,13:38:33,14,11,1, 11.9,1,1, 10.602, 10724.897, 176.756, 52312.729 21/05/12,13:38:33,15,11,1, 11.9,1,1, 10.602, 10724.917, 176.761, 52312.659 21/05/12,13:38:33,16,11,1, 11.9,1,1, 10.602, 10724.920, 176.789, 52312.571 21/05/12,13:38:33,17,11,1, 11.9,1,1, 10.602, 10724.935, 176.781, 52312.575 21/05/12,13:38:33,18,11,1, 11.9,1,1, 10.602, 10724.922, 176.822, 52312.530 21/05/12,13:38:33,19,11,1, 11.9,1,1, 10.602, 10724.926, 176.829, 52312.668 21/05/12,13:38:34,00,11,1, 11.9,1,1, 10.600, 10724.920, 176.829, 52312.668 21/05/12,13:38:34,01,11,1, 11.9,1,1, 10.600, 10724.918, 176.897, 52312.731 21/05/12,13:38:34,02,11,1, 11.9,1,1, 10.600, 10724.896, 176.896, 52312.772 21/05/12,13:38:34,03,11,1, 11.9,1,1, 10.600, 10724.911, 176.902, 52312.699 21/05/12,13:38:34,04,11,1, 11.9,1,1, 10.600, 10724.908, 176.923, 52312.695 21/05/12,13:38:34,05,11,1, 11.9,1,1, 10.600, 10724.921, 176.921, 52312.587 21/05/12,13:38:34,06,11,1, 11.9,1,1, 10.600, 10724.910, 176.935, 52312.611 21/05/12,13:38:34,07,11,1, 11.9,1,1, 10.600, 10724.928, 176.953, 52312.663 21/05/12,13:38:34,08,11,1, 11.9,1,1, 10.600, 10724.904, 176.979, 52312.768 21/05/12,13:38:34,09,11,1, 11.9,1,1, 10.600, 10724.910, 177.002, 52312.798 21/05/12,13:38:34,10,11,1, 11.9,1,1, 10.600, 10724.922, 177.029, 52312.839 21/05/12,13:38:34,11,11,1, 11.9,1,1, 10.600, 10724.899, 177.015, 52312.825 21/05/12,13:38:34,12,11,1, 11.9,1,1, 10.600, 10724.932, 177.001, 52312.795 21/05/12,13:38:34,13,11,1, 11.9,1,1, 10.600, 10724.904, 176.975, 52312.710 21/05/12,13:38:34,14,11,1, 11.9,1,1, 10.600, 10724.918, 177.013, 52312.674 21/05/12,13:38:34,15,11,1, 11.9,1,1, 10.600, 10724.944, 177.009, 52312.652 21/05/12,13:38:34,16,11,1, 11.9,1,1, 10.600, 10724.954, 177.041, 52312.755 21/05/12,13:38:34,17,11,1, 11.9,1,1, 10.600, 10724.943, 177.052, 52312.834 21/05/12,13:38:34,18,11,1, 11.9,1,1, 10.600, 10724.930, 177.043, 52312.854 21/05/12,13:38:34,19,11,1, 11.9,1,1, 10.600, 10724.938, 177.045, 52312.881 21/05/12,13:38:35,00,11,1, 11.8,1,1, 10.599, 10724.937, 177.045, 52312.881 21/05/12,13:38:35,01,11,1, 11.8,1,1, 10.599, 10724.938, 177.049, 52312.761 21/05/12,13:38:35,02,11,1, 11.8,1,1, 10.599, 10724.923, 177.034, 52312.755 21/05/12,13:38:35,03,11,1, 11.8,1,1, 10.599, 10724.946, 177.059, 52312.739 21/05/12,13:38:35,04,11,1, 11.8,1,1, 10.599, 10724.941, 177.052, 52312.790 21/05/12,13:38:35,05,11,1, 11.8,1,1, 10.599, 10724.953, 177.051, 52312.787 21/05/12,13:38:35,06,11,1, 11.8,1,1, 10.599, 10724.958, 177.055, 52312.897 21/05/12,13:38:35,07,11,1, 11.8,1,1, 10.599, 10724.952, 177.061, 52312.943 21/05/12,13:38:35,08,11,1, 11.8,1,1, 10.599, 10724.935, 177.080, 52312.929 21/05/12,13:38:35,09,11,1, 11.8,1,1, 10.599, 10724.943, 177.070, 52312.861 21/05/12,13:38:35,10,11,1, 11.8,1,1, 10.599, 10724.969, 177.077, 52312.800 21/05/12,13:38:35,11,11,1, 11.8,1,1, 10.599, 10724.984, 177.085, 52312.794 21/05/12,13:38:35,12,11,1, 11.8,1,1, 10.599, 10724.933, 177.101, 52312.853 21/05/12,13:38:35,13,11,1, 11.8,1,1, 10.599, 10724.981, 177.078, 52312.824 21/05/12,13:38:35,14,11,1, 11.8,1,1, 10.599, 10724.997, 177.090, 52312.891 21/05/12,13:38:35,15,11,1, 11.8,1,1, 10.599, 10724.971, 177.111, 52312.934 21/05/12,13:38:35,16,11,1, 11.8,1,1, 10.599, 10724.944, 177.126, 52312.985 21/05/12,13:38:35,17,11,1, 11.8,1,1, 10.599, 10724.957, 177.141, 52312.951 21/05/12,13:38:35,18,11,1, 11.8,1,1, 10.599, 10724.980, 177.141, 52312.911 21/05/12,13:38:35,19,11,1, 11.8,1,1, 10.599, 10724.966, 177.114, 52312.849 21/05/12,13:38:36,00,11,1, 11.8,1,1, 10.599, 10724.962, 177.114, 52312.849 21/05/12,13:38:36,01,11,1, 11.8,1,1, 10.599, 10724.997, 177.120, 52312.851 21/05/12,13:38:36,02,11,1, 11.8,1,1, 10.599, 10724.979, 177.156, 52312.929 21/05/12,13:38:36,03,11,1, 11.8,1,1, 10.599, 10725.004, 177.179, 52312.992 21/05/12,13:38:36,04,11,1, 11.8,1,1, 10.599, 10725.002, 177.161, 52313.012 21/05/12,13:38:36,05,11,1, 11.8,1,1, 10.599, 10724.997, 177.187, 52313.040 21/05/12,13:38:36,06,11,1, 11.8,1,1, 10.599, 10724.994, 177.208, 52313.000 21/05/12,13:38:36,07,11,1, 11.8,1,1, 10.599, 10725.004, 177.196, 52312.935 21/05/12,13:38:36,08,11,1, 11.8,1,1, 10.599, 10725.010, 177.177, 52312.874 21/05/12,13:38:36,09,11,1, 11.8,1,1, 10.599, 10725.019, 177.216, 52312.897 21/05/12,13:38:36,10,11,1, 11.8,1,1, 10.599, 10725.004, 177.185, 52312.899 21/05/12,13:38:36,11,11,1, 11.8,1,1, 10.599, 10725.007, 177.208, 52312.990 21/05/12,13:38:36,12,11,1, 11.8,1,1, 10.599, 10725.018, 177.224, 52313.017 21/05/12,13:38:36,13,11,1, 11.8,1,1, 10.599, 10725.002, 177.200, 52313.058 21/05/12,13:38:36,14,11,1, 11.8,1,1, 10.599, 10725.031, 177.229, 52313.040 21/05/12,13:38:36,15,11,1, 11.8,1,1, 10.599, 10725.009, 177.214, 52312.946 21/05/12,13:38:36,16,11,1, 11.8,1,1, 10.599, 10725.013, 177.225, 52312.913 21/05/12,13:38:36,17,11,1, 11.8,1,1, 10.599, 10725.031, 177.210, 52312.882 21/05/12,13:38:36,18,11,1, 11.8,1,1, 10.599, 10725.035, 177.223, 52312.894 21/05/12,13:38:36,19,11,1, 11.8,1,1, 10.599, 10725.047, 177.245, 52312.976 21/05/12,13:38:37,00,11,1, 11.8,1,1, 10.602, 10725.045, 177.245, 52312.976 21/05/12,13:38:37,01,11,1, 11.8,1,1, 10.602, 10725.035, 177.248, 52313.041 21/05/12,13:38:37,02,11,1, 11.8,1,1, 10.602, 10725.051, 177.254, 52313.032 21/05/12,13:38:37,03,11,1, 11.8,1,1, 10.602, 10725.037, 177.267, 52312.969 21/05/12,13:38:37,04,11,1, 11.8,1,1, 10.602, 10725.051, 177.254, 52312.937 21/05/12,13:38:37,05,11,1, 11.8,1,1, 10.602, 10725.067, 177.275, 52312.906 21/05/12,13:38:37,06,11,1, 11.8,1,1, 10.602, 10725.066, 177.276, 52312.879 21/05/12,13:38:37,07,11,1, 11.8,1,1, 10.602, 10725.072, 177.289, 52312.946 21/05/12,13:38:37,08,11,1, 11.8,1,1, 10.602, 10725.064, 177.294, 52313.038 21/05/12,13:38:37,09,11,1, 11.8,1,1, 10.602, 10725.033, 177.319, 52313.014 21/05/12,13:38:37,10,11,1, 11.8,1,1, 10.602, 10725.097, 177.303, 52312.934 21/05/12,13:38:37,11,11,1, 11.8,1,1, 10.602, 10725.033, 177.318, 52312.974 21/05/12,13:38:37,12,11,1, 11.8,1,1, 10.602, 10725.054, 177.350, 52312.909 21/05/12,13:38:37,13,11,1, 11.8,1,1, 10.602, 10725.066, 177.325, 52312.884 21/05/12,13:38:37,14,11,1, 11.8,1,1, 10.602, 10725.084, 177.322, 52312.852 21/05/12,13:38:37,15,11,1, 11.8,1,1, 10.602, 10725.093, 177.359, 52312.898 21/05/12,13:38:37,16,11,1, 11.8,1,1, 10.602, 10725.112, 177.364, 52312.916 21/05/12,13:38:37,17,11,1, 11.8,1,1, 10.602, 10725.107, 177.381, 52312.989 21/05/12,13:38:37,18,11,1, 11.8,1,1, 10.602, 10725.106, 177.409, 52313.036 21/05/12,13:38:37,19,11,1, 11.8,1,1, 10.602, 10725.108, 177.411, 52312.982 21/05/12,13:38:38,00,11,1, 11.9,1,1, 10.602, 10725.104, 177.411, 52312.982 21/05/12,13:38:38,01,11,1, 11.9,1,1, 10.602, 10725.127, 177.418, 52312.883 21/05/12,13:38:38,02,11,1, 11.9,1,1, 10.602, 10725.129, 177.422, 52312.859 21/05/12,13:38:38,03,11,1, 11.9,1,1, 10.602, 10725.168, 177.419, 52312.866 21/05/12,13:38:38,04,11,1, 11.9,1,1, 10.602, 10725.156, 177.420, 52312.945 21/05/12,13:38:38,05,11,1, 11.9,1,1, 10.602, 10725.143, 177.440, 52313.029 21/05/12,13:38:38,06,11,1, 11.9,1,1, 10.602, 10725.183, 177.442, 52313.084 21/05/12,13:38:38,07,11,1, 11.9,1,1, 10.602, 10725.162, 177.449, 52313.053 21/05/12,13:38:38,08,11,1, 11.9,1,1, 10.602, 10725.198, 177.446, 52313.002 21/05/12,13:38:38,09,11,1, 11.9,1,1, 10.602, 10725.202, 177.449, 52312.947 21/05/12,13:38:38,10,11,1, 11.9,1,1, 10.602, 10725.209, 177.458, 52312.883 21/05/12,13:38:38,11,11,1, 11.9,1,1, 10.602, 10725.209, 177.463, 52312.920 21/05/12,13:38:38,12,11,1, 11.9,1,1, 10.602, 10725.233, 177.478, 52312.986 21/05/12,13:38:38,13,11,1, 11.9,1,1, 10.602, 10725.238, 177.498, 52313.025 21/05/12,13:38:38,14,11,1, 11.9,1,1, 10.602, 10725.242, 177.503, 52313.097 21/05/12,13:38:38,15,11,1, 11.9,1,1, 10.602, 10725.257, 177.500, 52313.098 21/05/12,13:38:38,16,11,1, 11.9,1,1, 10.602, 10725.215, 177.529, 52313.052 21/05/12,13:38:38,17,11,1, 11.9,1,1, 10.602, 10725.253, 177.516, 52312.988 21/05/12,13:38:38,18,11,1, 11.9,1,1, 10.602, 10725.259, 177.521, 52312.927 21/05/12,13:38:38,19,11,1, 11.9,1,1, 10.602, 10725.280, 177.523, 52312.948 21/05/12,13:38:39,00,11,1, 11.9,1,1, 10.606, 10725.279, 177.523, 52312.948 21/05/12,13:38:39,01,11,1, 11.9,1,1, 10.606, 10725.317, 177.561, 52313.050 21/05/12,13:38:39,02,11,1, 11.9,1,1, 10.606, 10725.293, 177.573, 52313.111 21/05/12,13:38:39,03,11,1, 11.9,1,1, 10.606, 10725.294, 177.576, 52313.124 21/05/12,13:38:39,04,11,1, 11.9,1,1, 10.606, 10725.294, 177.598, 52313.122 21/05/12,13:38:39,05,11,1, 11.9,1,1, 10.606, 10725.297, 177.578, 52313.041 21/05/12,13:38:39,06,11,1, 11.9,1,1, 10.606, 10725.341, 177.579, 52312.988 21/05/12,13:38:39,07,11,1, 11.9,1,1, 10.606, 10725.331, 177.578, 52312.985 21/05/12,13:38:39,08,11,1, 11.9,1,1, 10.606, 10725.351, 177.597, 52312.990 21/05/12,13:38:39,09,11,1, 11.9,1,1, 10.606, 10725.351, 177.630, 52313.097 21/05/12,13:38:39,10,11,1, 11.9,1,1, 10.606, 10725.355, 177.636, 52313.138 21/05/12,13:38:39,11,11,1, 11.9,1,1, 10.606, 10725.365, 177.632, 52313.228 21/05/12,13:38:39,12,11,1, 11.9,1,1, 10.606, 10725.364, 177.643, 52313.196 21/05/12,13:38:39,13,11,1, 11.9,1,1, 10.606, 10725.376, 177.641, 52313.153 21/05/12,13:38:39,14,11,1, 11.9,1,1, 10.606, 10725.372, 177.633, 52313.083 21/05/12,13:38:39,15,11,1, 11.9,1,1, 10.606, 10725.381, 177.658, 52313.083 21/05/12,13:38:39,16,11,1, 11.9,1,1, 10.606, 10725.384, 177.646, 52313.101 21/05/12,13:38:39,17,11,1, 11.9,1,1, 10.606, 10725.390, 177.680, 52313.122 21/05/12,13:38:39,18,11,1, 11.9,1,1, 10.606, 10725.390, 177.703, 52313.175 21/05/12,13:38:39,19,11,1, 11.9,1,1, 10.606, 10725.410, 177.706, 52313.264 21/05/12,13:38:40,00,11,1, 11.9,1,1, 10.606, 10725.404, 177.706, 52313.264 21/05/12,13:38:40,01,11,1, 11.9,1,1, 10.606, 10725.401, 177.739, 52313.236 21/05/12,13:38:40,02,11,1, 11.9,1,1, 10.606, 10725.413, 177.741, 52313.191 21/05/12,13:38:40,03,11,1, 11.9,1,1, 10.606, 10725.404, 177.727, 52313.155 21/05/12,13:38:40,04,11,1, 11.9,1,1, 10.606, 10725.424, 177.761, 52313.118 21/05/12,13:38:40,05,11,1, 11.9,1,1, 10.606, 10725.417, 177.765, 52313.160 21/05/12,13:38:40,06,11,1, 11.9,1,1, 10.606, 10725.417, 177.773, 52313.214 21/05/12,13:38:40,07,11,1, 11.9,1,1, 10.606, 10725.442, 177.851, 52313.260 21/05/12,13:38:40,08,11,1, 11.9,1,1, 10.606, 10725.410, 177.846, 52313.316 21/05/12,13:38:40,09,11,1, 11.9,1,1, 10.606, 10725.416, 177.855, 52313.337 21/05/12,13:38:40,10,11,1, 11.9,1,1, 10.606, 10725.441, 177.865, 52313.270 21/05/12,13:38:40,11,11,1, 11.9,1,1, 10.606, 10725.435, 177.880, 52313.183 21/05/12,13:38:40,12,11,1, 11.9,1,1, 10.606, 10725.465, 177.912, 52313.165 21/05/12,13:38:40,13,11,1, 11.9,1,1, 10.606, 10725.435, 177.923, 52313.196 21/05/12,13:38:40,14,11,1, 11.9,1,1, 10.606, 10725.475, 177.972, 52313.250 21/05/12,13:38:40,15,11,1, 11.9,1,1, 10.606, 10725.496, 177.974, 52313.266 21/05/12,13:38:40,16,11,1, 11.9,1,1, 10.606, 10725.483, 178.017, 52313.335 21/05/12,13:38:40,17,11,1, 11.9,1,1, 10.606, 10725.468, 178.045, 52313.384 21/05/12,13:38:40,18,11,1, 11.9,1,1, 10.606, 10725.458, 178.084, 52313.360 21/05/12,13:38:40,19,11,1, 11.9,1,1, 10.606, 10725.465, 178.092, 52313.329 21/05/12,13:38:41,00,11,1, 11.9,1,1, 10.604, 10725.462, 178.092, 52313.329 21/05/12,13:38:41,01,11,1, 11.9,1,1, 10.604, 10725.501, 178.144, 52313.270 21/05/12,13:38:41,02,11,1, 11.9,1,1, 10.604, 10725.498, 178.177, 52313.246 21/05/12,13:38:41,03,11,1, 11.9,1,1, 10.604, 10725.508, 178.223, 52313.324 21/05/12,13:38:41,04,11,1, 11.9,1,1, 10.604, 10725.513, 178.254, 52313.365 21/05/12,13:38:41,05,11,1, 11.9,1,1, 10.604, 10725.518, 178.301, 52313.432 21/05/12,13:38:41,06,11,1, 11.9,1,1, 10.604, 10725.527, 178.330, 52313.518 21/05/12,13:38:41,07,11,1, 11.9,1,1, 10.604, 10725.533, 178.349, 52313.496 21/05/12,13:38:41,08,11,1, 11.9,1,1, 10.604, 10725.552, 178.366, 52313.404 21/05/12,13:38:41,09,11,1, 11.9,1,1, 10.604, 10725.562, 178.387, 52313.327 21/05/12,13:38:41,10,11,1, 11.9,1,1, 10.604, 10725.553, 178.428, 52313.323 21/05/12,13:38:41,11,11,1, 11.9,1,1, 10.604, 10725.564, 178.423, 52313.373 21/05/12,13:38:41,12,11,1, 11.9,1,1, 10.604, 10725.547, 178.481, 52313.398 21/05/12,13:38:41,13,11,1, 11.9,1,1, 10.604, 10725.498, 178.519, 52313.475 21/05/12,13:38:41,14,11,1, 11.9,1,1, 10.604, 10725.555, 178.552, 52313.451 21/05/12,13:38:41,15,11,1, 11.9,1,1, 10.604, 10725.526, 178.577, 52313.532 21/05/12,13:38:41,16,11,1, 11.9,1,1, 10.604, 10725.525, 178.583, 52313.503 21/05/12,13:38:41,17,11,1, 11.9,1,1, 10.604, 10725.520, 178.630, 52313.393 21/05/12,13:38:41,18,11,1, 11.9,1,1, 10.604, 10725.528, 178.643, 52313.374 21/05/12,13:38:41,19,11,1, 11.9,1,1, 10.604, 10725.510, 178.665, 52313.389 21/05/12,13:38:42,00,11,1, 11.8,1,1, 10.601, 10725.504, 178.665, 52313.389 21/05/12,13:38:42,01,11,1, 11.8,1,1, 10.601, 10725.525, 178.771, 52313.536 21/05/12,13:38:42,02,11,1, 11.8,1,1, 10.601, 10725.521, 178.759, 52313.573 21/05/12,13:38:42,03,11,1, 11.8,1,1, 10.601, 10725.522, 178.823, 52313.603 21/05/12,13:38:42,04,11,1, 11.8,1,1, 10.601, 10725.515, 178.842, 52313.561 21/05/12,13:38:42,05,11,1, 11.8,1,1, 10.601, 10725.509, 178.876, 52313.548 21/05/12,13:38:42,06,11,1, 11.8,1,1, 10.601, 10725.537, 178.871, 52313.460 21/05/12,13:38:42,07,11,1, 11.8,1,1, 10.601, 10725.499, 178.892, 52313.462 21/05/12,13:38:42,08,11,1, 11.8,1,1, 10.601, 10725.512, 178.924, 52313.508 21/05/12,13:38:42,09,11,1, 11.8,1,1, 10.601, 10725.513, 178.977, 52313.574 21/05/12,13:38:42,10,11,1, 11.8,1,1, 10.601, 10725.510, 179.009, 52313.612 21/05/12,13:38:42,11,11,1, 11.8,1,1, 10.601, 10725.511, 179.041, 52313.659 21/05/12,13:38:42,12,11,1, 11.8,1,1, 10.601, 10725.500, 179.058, 52313.666 21/05/12,13:38:42,13,11,1, 11.8,1,1, 10.601, 10725.514, 179.046, 52313.644 21/05/12,13:38:42,14,11,1, 11.8,1,1, 10.601, 10725.491, 179.107, 52313.544 21/05/12,13:38:42,15,11,1, 11.8,1,1, 10.601, 10725.509, 179.120, 52313.551 21/05/12,13:38:42,16,11,1, 11.8,1,1, 10.601, 10725.511, 179.175, 52313.555 21/05/12,13:38:42,17,11,1, 11.8,1,1, 10.601, 10725.515, 179.198, 52313.629 21/05/12,13:38:42,18,11,1, 11.8,1,1, 10.601, 10725.523, 179.198, 52313.685 21/05/12,13:38:42,19,11,1, 11.8,1,1, 10.601, 10725.503, 179.238, 52313.722 21/05/12,13:38:43,00,11,1, 11.8,1,1, 10.605, 10725.496, 179.238, 52313.722 21/05/12,13:38:43,01,11,1, 11.8,1,1, 10.605, 10725.497, 179.286, 52313.714 21/05/12,13:38:43,02,11,1, 11.8,1,1, 10.605, 10725.487, 179.284, 52313.663 21/05/12,13:38:43,03,11,1, 11.8,1,1, 10.605, 10725.469, 179.302, 52313.620 21/05/12,13:38:43,04,11,1, 11.8,1,1, 10.605, 10725.498, 179.337, 52313.592 21/05/12,13:38:43,05,11,1, 11.8,1,1, 10.605, 10725.530, 179.336, 52313.624 21/05/12,13:38:43,06,11,1, 11.8,1,1, 10.605, 10725.532, 179.381, 52313.706 21/05/12,13:38:43,07,11,1, 11.8,1,1, 10.605, 10725.516, 179.378, 52313.732 21/05/12,13:38:43,08,11,1, 11.8,1,1, 10.605, 10725.492, 179.429, 52313.777 21/05/12,13:38:43,09,11,1, 11.8,1,1, 10.605, 10725.484, 179.421, 52313.810 21/05/12,13:38:43,10,11,1, 11.8,1,1, 10.605, 10725.511, 179.446, 52313.716 21/05/12,13:38:43,11,11,1, 11.8,1,1, 10.605, 10725.508, 179.470, 52313.728 21/05/12,13:38:43,12,11,1, 11.8,1,1, 10.605, 10725.522, 179.470, 52313.689 21/05/12,13:38:43,13,11,1, 11.8,1,1, 10.605, 10725.513, 179.470, 52313.668 21/05/12,13:38:43,14,11,1, 11.8,1,1, 10.605, 10725.509, 179.528, 52313.726 21/05/12,13:38:43,15,11,1, 11.8,1,1, 10.605, 10725.502, 179.519, 52313.784 21/05/12,13:38:43,16,11,1, 11.8,1,1, 10.605, 10725.518, 179.560, 52313.891 21/05/12,13:38:43,17,11,1, 11.8,1,1, 10.605, 10725.514, 179.571, 52313.886 21/05/12,13:38:43,18,11,1, 11.8,1,1, 10.605, 10725.503, 179.574, 52313.881 21/05/12,13:38:43,19,11,1, 11.8,1,1, 10.605, 10725.491, 179.580, 52313.856 21/05/12,13:38:44,00,10,1, 11.8,1,1, 10.604, 10725.487, 179.580, 52313.856 21/05/12,13:38:44,01,10,1, 11.8,1,1, 10.604, 10725.516, 179.605, 52313.772 21/05/12,13:38:44,02,10,1, 11.8,1,1, 10.604, 10725.510, 179.638, 52313.781 21/05/12,13:38:44,03,10,1, 11.8,1,1, 10.604, 10725.508, 179.667, 52313.823 21/05/12,13:38:44,04,10,1, 11.8,1,1, 10.604, 10725.502, 179.660, 52313.883 21/05/12,13:38:44,05,10,1, 11.8,1,1, 10.604, 10725.490, 179.677, 52313.916 21/05/12,13:38:44,06,10,1, 11.8,1,1, 10.604, 10725.514, 179.706, 52313.932 21/05/12,13:38:44,07,10,1, 11.8,1,1, 10.604, 10725.506, 179.698, 52313.876 21/05/12,13:38:44,08,10,1, 11.8,1,1, 10.604, 10725.524, 179.726, 52313.840 21/05/12,13:38:44,09,10,1, 11.8,1,1, 10.604, 10725.538, 179.733, 52313.804 21/05/12,13:38:44,10,10,1, 11.8,1,1, 10.604, 10725.541, 179.757, 52313.816 21/05/12,13:38:44,11,10,1, 11.8,1,1, 10.604, 10725.537, 179.782, 52313.858 21/05/12,13:38:44,12,10,1, 11.8,1,1, 10.604, 10725.548, 179.798, 52313.912 21/05/12,13:38:44,13,10,1, 11.8,1,1, 10.604, 10725.564, 179.806, 52314.000 21/05/12,13:38:44,14,10,1, 11.8,1,1, 10.604, 10725.540, 179.840, 52313.997 21/05/12,13:38:44,15,10,1, 11.8,1,1, 10.604, 10725.552, 179.841, 52313.953 21/05/12,13:38:44,16,10,1, 11.8,1,1, 10.604, 10725.566, 179.848, 52313.907 21/05/12,13:38:44,17,10,1, 11.8,1,1, 10.604, 10725.576, 179.869, 52313.852 21/05/12,13:38:44,18,10,1, 11.8,1,1, 10.604, 10725.603, 179.893, 52313.862 21/05/12,13:38:44,19,10,1, 11.8,1,1, 10.604, 10725.606, 179.897, 52313.891 21/05/12,13:38:45,00,11,1, 11.9,1,1, 10.605, 10725.604, 179.897, 52313.891 21/05/12,13:38:45,01,11,1, 11.9,1,1, 10.605, 10725.621, 179.941, 52314.077 21/05/12,13:38:45,02,11,1, 11.9,1,1, 10.605, 10725.616, 179.946, 52314.057 21/05/12,13:38:45,03,11,1, 11.9,1,1, 10.605, 10725.612, 179.982, 52314.096 21/05/12,13:38:45,04,11,1, 11.9,1,1, 10.605, 10725.644, 179.994, 52313.994 21/05/12,13:38:45,05,11,1, 11.9,1,1, 10.605, 10725.663, 180.009, 52313.947 21/05/12,13:38:45,06,11,1, 11.9,1,1, 10.605, 10725.651, 180.008, 52313.958 21/05/12,13:38:45,07,11,1, 11.9,1,1, 10.605, 10725.674, 180.025, 52313.965 21/05/12,13:38:45,08,11,1, 11.9,1,1, 10.605, 10725.663, 180.036, 52314.005 21/05/12,13:38:45,09,11,1, 11.9,1,1, 10.605, 10725.677, 180.069, 52314.086 21/05/12,13:38:45,10,11,1, 11.9,1,1, 10.605, 10725.674, 180.072, 52314.131 21/05/12,13:38:45,11,11,1, 11.9,1,1, 10.605, 10725.686, 180.086, 52314.153 21/05/12,13:38:45,12,11,1, 11.9,1,1, 10.605, 10725.700, 180.098, 52314.100 21/05/12,13:38:45,13,11,1, 11.9,1,1, 10.605, 10725.692, 180.119, 52314.029 21/05/12,13:38:45,14,11,1, 11.9,1,1, 10.605, 10725.717, 180.107, 52314.006 21/05/12,13:38:45,15,11,1, 11.9,1,1, 10.605, 10725.720, 180.126, 52314.042 21/05/12,13:38:45,16,11,1, 11.9,1,1, 10.605, 10725.723, 180.154, 52314.048 21/05/12,13:38:45,17,11,1, 11.9,1,1, 10.605, 10725.722, 180.135, 52314.112 21/05/12,13:38:45,18,11,1, 11.9,1,1, 10.605, 10725.749, 180.191, 52314.191 21/05/12,13:38:45,19,11,1, 11.9,1,1, 10.605, 10725.726, 180.215, 52314.232 21/05/12,13:38:46,00,11,1, 11.8,1,1, 10.604, 10725.721, 180.215, 52314.232 21/05/12,13:38:46,01,11,1, 11.8,1,1, 10.604, 10725.758, 180.226, 52314.156 21/05/12,13:38:46,02,11,1, 11.8,1,1, 10.604, 10725.740, 180.209, 52314.105 21/05/12,13:38:46,03,11,1, 11.8,1,1, 10.604, 10725.763, 180.226, 52314.115 21/05/12,13:38:46,04,11,1, 11.8,1,1, 10.604, 10725.788, 180.261, 52314.156 21/05/12,13:38:46,05,11,1, 11.8,1,1, 10.604, 10725.781, 180.281, 52314.216 21/05/12,13:38:46,06,11,1, 11.8,1,1, 10.604, 10725.779, 180.285, 52314.296 21/05/12,13:38:46,07,11,1, 11.8,1,1, 10.604, 10725.788, 180.278, 52314.290 21/05/12,13:38:46,08,11,1, 11.8,1,1, 10.604, 10725.786, 180.310, 52314.314 21/05/12,13:38:46,09,11,1, 11.8,1,1, 10.604, 10725.785, 180.302, 52314.252 21/05/12,13:38:46,10,11,1, 11.8,1,1, 10.604, 10725.797, 180.317, 52314.197 21/05/12,13:38:46,11,11,1, 11.8,1,1, 10.604, 10725.787, 180.316, 52314.177 21/05/12,13:38:46,12,11,1, 11.8,1,1, 10.604, 10725.796, 180.334, 52314.202 21/05/12,13:38:46,13,11,1, 11.8,1,1, 10.604, 10725.805, 180.348, 52314.242 21/05/12,13:38:46,14,11,1, 11.8,1,1, 10.604, 10725.790, 180.367, 52314.306 21/05/12,13:38:46,15,11,1, 11.8,1,1, 10.604, 10725.763, 180.393, 52314.335 21/05/12,13:38:46,16,11,1, 11.8,1,1, 10.604, 10725.804, 180.389, 52314.483 21/05/12,13:38:46,17,11,1, 11.8,1,1, 10.604, 10725.735, 180.393, 52314.332 21/05/12,13:38:46,18,11,1, 11.8,1,1, 10.604, 10725.762, 180.408, 52314.316 21/05/12,13:38:46,19,11,1, 11.8,1,1, 10.604, 10725.747, 180.444, 52314.257 21/05/12,13:38:47,00,11,1, 11.9,1,1, 10.600, 10725.746, 180.444, 52314.257 21/05/12,13:38:47,01,11,1, 11.9,1,1, 10.600, 10725.733, 180.453, 52314.227 21/05/12,13:38:47,02,11,1, 11.9,1,1, 10.600, 10725.747, 180.459, 52314.264 21/05/12,13:38:47,03,11,1, 11.9,1,1, 10.600, 10725.734, 180.497, 52314.355 21/05/12,13:38:47,04,11,1, 11.9,1,1, 10.600, 10725.756, 180.528, 52314.447 21/05/12,13:38:47,05,11,1, 11.9,1,1, 10.600, 10725.706, 180.508, 52314.414 21/05/12,13:38:47,06,11,1, 11.9,1,1, 10.600, 10725.695, 180.549, 52314.390 21/05/12,13:38:47,07,11,1, 11.9,1,1, 10.600, 10725.712, 180.538, 52314.331 21/05/12,13:38:47,08,11,1, 11.9,1,1, 10.600, 10725.703, 180.548, 52314.282 21/05/12,13:38:47,09,11,1, 11.9,1,1, 10.600, 10725.655, 180.573, 52314.259 21/05/12,13:38:47,10,11,1, 11.9,1,1, 10.600, 10725.653, 180.559, 52314.352 21/05/12,13:38:47,11,11,1, 11.9,1,1, 10.600, 10725.658, 180.614, 52314.381 21/05/12,13:38:47,12,11,1, 11.9,1,1, 10.600, 10725.637, 180.625, 52314.472 21/05/12,13:38:47,13,11,1, 11.9,1,1, 10.600, 10725.617, 180.622, 52314.477 21/05/12,13:38:47,14,11,1, 11.9,1,1, 10.600, 10725.610, 180.641, 52314.479 21/05/12,13:38:47,15,11,1, 11.9,1,1, 10.600, 10725.616, 180.663, 52314.391 21/05/12,13:38:47,16,11,1, 11.9,1,1, 10.600, 10725.599, 180.675, 52314.358 21/05/12,13:38:47,17,11,1, 11.9,1,1, 10.600, 10725.611, 180.695, 52314.327 21/05/12,13:38:47,18,11,1, 11.9,1,1, 10.600, 10725.586, 180.705, 52314.359 21/05/12,13:38:47,19,11,1, 11.9,1,1, 10.600, 10725.553, 180.708, 52314.389 21/05/12,13:38:48,00,11,1, 11.8,1,1, 10.606, 10725.546, 180.708, 52314.389 21/05/12,13:38:48,01,11,1, 11.8,1,1, 10.606, 10725.536, 180.744, 52314.511 21/05/12,13:38:48,02,11,1, 11.8,1,1, 10.606, 10725.526, 180.775, 52314.555 21/05/12,13:38:48,03,11,1, 11.8,1,1, 10.606, 10725.524, 180.820, 52314.548 21/05/12,13:38:48,04,11,1, 11.8,1,1, 10.606, 10725.508, 180.817, 52314.466 21/05/12,13:38:48,05,11,1, 11.8,1,1, 10.606, 10725.508, 180.798, 52314.423 21/05/12,13:38:48,06,11,1, 11.8,1,1, 10.606, 10725.493, 180.845, 52314.387 21/05/12,13:38:48,07,11,1, 11.8,1,1, 10.606, 10725.470, 180.869, 52314.517 21/05/12,13:38:48,08,11,1, 11.8,1,1, 10.606, 10725.481, 180.883, 52314.540 21/05/12,13:38:48,09,11,1, 11.8,1,1, 10.606, 10725.468, 180.904, 52314.615 21/05/12,13:38:48,10,11,1, 11.8,1,1, 10.606, 10725.437, 180.928, 52314.681 21/05/12,13:38:48,11,11,1, 11.8,1,1, 10.606, 10725.433, 180.941, 52314.690 21/05/12,13:38:48,12,11,1, 11.8,1,1, 10.606, 10725.417, 180.977, 52314.616 21/05/12,13:38:48,13,11,1, 11.8,1,1, 10.606, 10725.385, 181.012, 52314.569 21/05/12,13:38:48,14,11,1, 11.8,1,1, 10.606, 10725.400, 181.006, 52314.534 21/05/12,13:38:48,15,11,1, 11.8,1,1, 10.606, 10725.387, 181.013, 52314.543 21/05/12,13:38:48,16,11,1, 11.8,1,1, 10.606, 10725.347, 181.046, 52314.586 21/05/12,13:38:48,17,11,1, 11.8,1,1, 10.606, 10725.355, 181.072, 52314.694 21/05/12,13:38:48,18,11,1, 11.8,1,1, 10.606, 10725.350, 181.075, 52314.740 21/05/12,13:38:48,19,11,1, 11.8,1,1, 10.606, 10725.313, 181.113, 52314.750 21/05/12,13:38:49,00,11,1, 11.9,1,1, 10.606, 10725.312, 181.113, 52314.750 21/05/12,13:38:49,01,11,1, 11.9,1,1, 10.606, 10725.283, 181.164, 52314.704 21/05/12,13:38:49,02,11,1, 11.9,1,1, 10.606, 10725.248, 181.153, 52314.639 21/05/12,13:38:49,03,11,1, 11.9,1,1, 10.606, 10725.234, 181.174, 52314.642 21/05/12,13:38:49,04,11,1, 11.9,1,1, 10.606, 10725.241, 181.232, 52314.699 21/05/12,13:38:49,05,11,1, 11.9,1,1, 10.606, 10725.238, 181.237, 52314.766 21/05/12,13:38:49,06,11,1, 11.9,1,1, 10.606, 10725.213, 181.251, 52314.831 21/05/12,13:38:49,07,11,1, 11.9,1,1, 10.606, 10725.202, 181.303, 52314.905 21/05/12,13:38:49,08,11,1, 11.9,1,1, 10.606, 10725.172, 181.303, 52314.899 21/05/12,13:38:49,09,11,1, 11.9,1,1, 10.606, 10725.186, 181.319, 52314.840 21/05/12,13:38:49,10,11,1, 11.9,1,1, 10.606, 10725.126, 181.333, 52314.780 21/05/12,13:38:49,11,11,1, 11.9,1,1, 10.606, 10725.133, 181.364, 52314.785 21/05/12,13:38:49,12,11,1, 11.9,1,1, 10.606, 10725.135, 181.371, 52314.821 21/05/12,13:38:49,13,11,1, 11.9,1,1, 10.606, 10725.112, 181.406, 52314.846 21/05/12,13:38:49,14,11,1, 11.9,1,1, 10.606, 10725.119, 181.467, 52314.939 21/05/12,13:38:49,15,11,1, 11.9,1,1, 10.606, 10725.092, 181.458, 52314.975 21/05/12,13:38:49,16,11,1, 11.9,1,1, 10.606, 10725.071, 181.507, 52315.018 21/05/12,13:38:49,17,11,1, 11.9,1,1, 10.606, 10725.052, 181.521, 52314.990 21/05/12,13:38:49,18,11,1, 11.9,1,1, 10.606, 10725.044, 181.551, 52314.974 21/05/12,13:38:49,19,11,1, 11.9,1,1, 10.606, 10725.012, 181.536, 52314.910 21/05/12,13:38:50,00,10,1, 11.9,1,1, 10.605, 10725.012, 181.536, 52314.910 21/05/12,13:38:50,01,10,1, 11.9,1,1, 10.605, 10725.008, 181.593, 52314.964 21/05/12,13:38:50,02,10,1, 11.9,1,1, 10.605, 10724.986, 181.589, 52314.992 21/05/12,13:38:50,03,10,1, 11.9,1,1, 10.605, 10724.986, 181.627, 52315.078 21/05/12,13:38:50,04,10,1, 11.9,1,1, 10.605, 10724.972, 181.657, 52315.125 21/05/12,13:38:50,05,10,1, 11.9,1,1, 10.605, 10724.919, 181.645, 52315.077 21/05/12,13:38:50,06,10,1, 11.9,1,1, 10.605, 10724.938, 181.668, 52315.083 21/05/12,13:38:50,07,10,1, 11.9,1,1, 10.605, 10724.925, 181.698, 52315.019 21/05/12,13:38:50,08,10,1, 11.9,1,1, 10.605, 10724.928, 181.698, 52315.031 21/05/12,13:38:50,09,10,1, 11.9,1,1, 10.605, 10724.899, 181.752, 52315.025 21/05/12,13:38:50,10,10,1, 11.9,1,1, 10.605, 10724.874, 181.760, 52315.094 21/05/12,13:38:50,11,10,1, 11.9,1,1, 10.605, 10724.865, 181.778, 52315.164 21/05/12,13:38:50,12,10,1, 11.9,1,1, 10.605, 10724.833, 181.808, 52315.244 21/05/12,13:38:50,13,10,1, 11.9,1,1, 10.605, 10724.851, 181.806, 52315.211 21/05/12,13:38:50,14,10,1, 11.9,1,1, 10.605, 10724.824, 181.851, 52315.202 21/05/12,13:38:50,15,10,1, 11.9,1,1, 10.605, 10724.842, 181.855, 52315.163 21/05/12,13:38:50,16,10,1, 11.9,1,1, 10.605, 10724.788, 181.852, 52315.094 21/05/12,13:38:50,17,10,1, 11.9,1,1, 10.605, 10724.795, 181.900, 52315.134 21/05/12,13:38:50,18,10,1, 11.9,1,1, 10.605, 10724.781, 181.907, 52315.174 21/05/12,13:38:50,19,10,1, 11.9,1,1, 10.605, 10724.760, 181.915, 52315.272 21/05/12,13:38:51,00,10,1, 11.9,1,1, 10.605, 10724.753, 181.915, 52315.272 21/05/12,13:38:51,01,10,1, 11.9,1,1, 10.605, 10724.742, 181.973, 52315.356 21/05/12,13:38:51,02,10,1, 11.9,1,1, 10.605, 10724.724, 181.986, 52315.355 21/05/12,13:38:51,03,10,1, 11.9,1,1, 10.605, 10724.709, 182.002, 52315.327 21/05/12,13:38:51,04,10,1, 11.9,1,1, 10.605, 10724.701, 181.994, 52315.254 21/05/12,13:38:51,05,10,1, 11.9,1,1, 10.605, 10724.692, 182.026, 52315.269 21/05/12,13:38:51,06,10,1, 11.9,1,1, 10.605, 10724.670, 182.043, 52315.263 21/05/12,13:38:51,07,10,1, 11.9,1,1, 10.605, 10724.665, 182.044, 52315.343 21/05/12,13:38:51,08,10,1, 11.9,1,1, 10.605, 10724.658, 182.062, 52315.435 21/05/12,13:38:51,09,10,1, 11.9,1,1, 10.605, 10724.643, 182.114, 52315.463 21/05/12,13:38:51,10,10,1, 11.9,1,1, 10.605, 10724.626, 182.148, 52315.463 21/05/12,13:38:51,11,10,1, 11.9,1,1, 10.605, 10724.609, 182.146, 52315.436 21/05/12,13:38:51,12,10,1, 11.9,1,1, 10.605, 10724.613, 182.169, 52315.375 21/05/12,13:38:51,13,10,1, 11.9,1,1, 10.605, 10724.599, 182.161, 52315.372 21/05/12,13:38:51,14,10,1, 11.9,1,1, 10.605, 10724.602, 182.197, 52315.341 21/05/12,13:38:51,15,10,1, 11.9,1,1, 10.605, 10724.613, 182.248, 52315.408 21/05/12,13:38:51,16,10,1, 11.9,1,1, 10.605, 10724.571, 182.262, 52315.539 21/05/12,13:38:51,17,10,1, 11.9,1,1, 10.605, 10724.568, 182.304, 52315.690 21/05/12,13:38:51,18,10,1, 11.9,1,1, 10.605, 10724.536, 182.300, 52315.541 21/05/12,13:38:51,19,10,1, 11.9,1,1, 10.605, 10724.544, 182.314, 52315.553 21/05/12,13:38:52,00,11,1, 11.9,1,1, 10.605, 10724.536, 182.314, 52315.553 21/05/12,13:38:52,01,11,1, 11.9,1,1, 10.605, 10724.531, 182.335, 52315.474 21/05/12,13:38:52,02,11,1, 11.9,1,1, 10.605, 10724.542, 182.367, 52315.484 21/05/12,13:38:52,03,11,1, 11.9,1,1, 10.605, 10724.509, 182.400, 52315.561 21/05/12,13:38:52,04,11,1, 11.9,1,1, 10.605, 10724.502, 182.425, 52315.637 21/05/12,13:38:52,05,11,1, 11.9,1,1, 10.605, 10724.492, 182.459, 52315.721 21/05/12,13:38:52,06,11,1, 11.9,1,1, 10.605, 10724.477, 182.466, 52315.773 21/05/12,13:38:52,07,11,1, 11.9,1,1, 10.605, 10724.483, 182.453, 52315.760 21/05/12,13:38:52,08,11,1, 11.9,1,1, 10.605, 10724.475, 182.466, 52315.721 21/05/12,13:38:52,09,11,1, 11.9,1,1, 10.605, 10724.471, 182.495, 52315.661 21/05/12,13:38:52,10,11,1, 11.9,1,1, 10.605, 10724.460, 182.525, 52315.646 21/05/12,13:38:52,11,11,1, 11.9,1,1, 10.605, 10724.431, 182.500, 52315.659 21/05/12,13:38:52,12,11,1, 11.9,1,1, 10.605, 10724.448, 182.546, 52315.710 21/05/12,13:38:52,13,11,1, 11.9,1,1, 10.605, 10724.434, 182.574, 52315.825 21/05/12,13:38:52,14,11,1, 11.9,1,1, 10.605, 10724.428, 182.566, 52315.883 21/05/12,13:38:52,15,11,1, 11.9,1,1, 10.605, 10724.403, 182.597, 52315.912 21/05/12,13:38:52,16,11,1, 11.9,1,1, 10.605, 10724.405, 182.602, 52315.846 21/05/12,13:38:52,17,11,1, 11.9,1,1, 10.605, 10724.395, 182.600, 52315.809 21/05/12,13:38:52,18,11,1, 11.9,1,1, 10.605, 10724.400, 182.625, 52315.759 21/05/12,13:38:52,19,11,1, 11.9,1,1, 10.605, 10724.368, 182.619, 52315.786 21/05/12,13:38:53,00,11,1, 11.9,1,1, 10.604, 10724.361, 182.619, 52315.786 21/05/12,13:38:53,01,11,1, 11.9,1,1, 10.604, 10724.378, 182.651, 52315.875 21/05/12,13:38:53,02,11,1, 11.9,1,1, 10.604, 10724.350, 182.671, 52315.929 21/05/12,13:38:53,03,11,1, 11.9,1,1, 10.604, 10724.342, 182.679, 52316.004 21/05/12,13:38:53,04,11,1, 11.9,1,1, 10.604, 10724.324, 182.701, 52315.971 21/05/12,13:38:53,05,11,1, 11.9,1,1, 10.604, 10724.294, 182.705, 52315.899 21/05/12,13:38:53,06,11,1, 11.9,1,1, 10.604, 10724.289, 182.719, 52315.895 21/05/12,13:38:53,07,11,1, 11.9,1,1, 10.604, 10724.288, 182.719, 52315.883 21/05/12,13:38:53,08,11,1, 11.9,1,1, 10.604, 10724.295, 182.725, 52315.871 21/05/12,13:38:53,09,11,1, 11.9,1,1, 10.604, 10724.273, 182.712, 52315.953 21/05/12,13:38:53,10,11,1, 11.9,1,1, 10.604, 10724.279, 182.764, 52316.040 21/05/12,13:38:53,11,11,1, 11.9,1,1, 10.604, 10724.263, 182.796, 52316.074 21/05/12,13:38:53,12,11,1, 11.9,1,1, 10.604, 10724.230, 182.784, 52316.120 21/05/12,13:38:53,13,11,1, 11.9,1,1, 10.604, 10724.239, 182.784, 52316.010 21/05/12,13:38:53,14,11,1, 11.9,1,1, 10.604, 10724.208, 182.806, 52316.013 21/05/12,13:38:53,15,11,1, 11.9,1,1, 10.604, 10724.191, 182.817, 52315.963 21/05/12,13:38:53,16,11,1, 11.9,1,1, 10.604, 10724.202, 182.843, 52315.972 21/05/12,13:38:53,17,11,1, 11.9,1,1, 10.604, 10724.193, 182.837, 52316.021 21/05/12,13:38:53,18,11,1, 11.9,1,1, 10.604, 10724.169, 182.865, 52316.048 21/05/12,13:38:53,19,11,1, 11.9,1,1, 10.604, 10724.179, 182.841, 52316.146 21/05/12,13:38:54,00,10,1, 11.9,1,1, 10.605, 10724.177, 182.841, 52316.146 21/05/12,13:38:54,01,10,1, 11.9,1,1, 10.605, 10724.150, 182.880, 52316.172 21/05/12,13:38:54,02,10,1, 11.9,1,1, 10.605, 10724.113, 182.876, 52316.094 21/05/12,13:38:54,03,10,1, 11.9,1,1, 10.605, 10724.123, 182.881, 52316.100 21/05/12,13:38:54,04,10,1, 11.9,1,1, 10.605, 10724.122, 182.892, 52316.019 21/05/12,13:38:54,05,10,1, 11.9,1,1, 10.605, 10724.093, 182.899, 52316.081 21/05/12,13:38:54,06,10,1, 11.9,1,1, 10.605, 10724.102, 182.909, 52316.136 21/05/12,13:38:54,07,10,1, 11.9,1,1, 10.605, 10724.075, 182.931, 52316.188 21/05/12,13:38:54,08,10,1, 11.9,1,1, 10.605, 10724.068, 182.956, 52316.276 21/05/12,13:38:54,09,10,1, 11.9,1,1, 10.605, 10724.040, 182.943, 52316.288 21/05/12,13:38:54,10,10,1, 11.9,1,1, 10.605, 10724.016, 182.933, 52316.299 21/05/12,13:38:54,11,10,1, 11.9,1,1, 10.605, 10724.014, 182.980, 52316.274 21/05/12,13:38:54,12,10,1, 11.9,1,1, 10.605, 10724.009, 182.990, 52316.243 21/05/12,13:38:54,13,10,1, 11.9,1,1, 10.605, 10724.008, 182.991, 52316.239 21/05/12,13:38:54,14,10,1, 11.9,1,1, 10.605, 10723.977, 183.010, 52316.272 21/05/12,13:38:54,15,10,1, 11.9,1,1, 10.605, 10723.936, 183.040, 52316.305 21/05/12,13:38:54,16,10,1, 11.9,1,1, 10.605, 10723.928, 183.065, 52316.392 21/05/12,13:38:54,17,10,1, 11.9,1,1, 10.605, 10723.909, 183.052, 52316.558 21/05/12,13:38:54,18,10,1, 11.9,1,1, 10.605, 10723.939, 183.069, 52316.554 21/05/12,13:38:54,19,10,1, 11.9,1,1, 10.605, 10723.905, 183.079, 52316.390 21/05/12,13:38:55,00,11,1, 11.9,1,1, 10.603, 10723.902, 183.079, 52316.390 21/05/12,13:38:55,01,11,1, 11.9,1,1, 10.603, 10723.908, 183.136, 52316.294 21/05/12,13:38:55,02,11,1, 11.9,1,1, 10.603, 10723.886, 183.126, 52316.344 21/05/12,13:38:55,03,11,1, 11.9,1,1, 10.603, 10723.881, 183.143, 52316.362 21/05/12,13:38:55,04,11,1, 11.9,1,1, 10.603, 10723.873, 183.152, 52316.442 21/05/12,13:38:55,05,11,1, 11.9,1,1, 10.603, 10723.863, 183.167, 52316.501 21/05/12,13:38:55,06,11,1, 11.9,1,1, 10.603, 10723.847, 183.218, 52316.565 21/05/12,13:38:55,07,11,1, 11.9,1,1, 10.603, 10723.856, 183.216, 52316.514 21/05/12,13:38:55,08,11,1, 11.9,1,1, 10.603, 10723.818, 183.225, 52316.459 21/05/12,13:38:55,09,11,1, 11.9,1,1, 10.603, 10723.816, 183.235, 52316.459 21/05/12,13:38:55,10,11,1, 11.9,1,1, 10.603, 10723.864, 183.246, 52316.433 21/05/12,13:38:55,11,11,1, 11.9,1,1, 10.603, 10723.812, 183.234, 52316.418 21/05/12,13:38:55,12,11,1, 11.9,1,1, 10.603, 10723.852, 183.273, 52316.515 21/05/12,13:38:55,13,11,1, 11.9,1,1, 10.603, 10723.819, 183.285, 52316.595 21/05/12,13:38:55,14,11,1, 11.9,1,1, 10.603, 10723.822, 183.318, 52316.635 21/05/12,13:38:55,15,11,1, 11.9,1,1, 10.603, 10723.804, 183.324, 52316.654 21/05/12,13:38:55,16,11,1, 11.9,1,1, 10.603, 10723.777, 183.315, 52316.459 21/05/12,13:38:55,17,11,1, 11.9,1,1, 10.603, 10723.819, 183.355, 52316.676 21/05/12,13:38:55,18,11,1, 11.9,1,1, 10.603, 10723.815, 183.330, 52316.549 21/05/12,13:38:55,19,11,1, 11.9,1,1, 10.603, 10723.821, 183.359, 52316.586 21/05/12,13:38:56,00,10,1, 11.9,1,1, 10.603, 10723.819, 183.359, 52316.586 21/05/12,13:38:56,01,10,1, 11.9,1,1, 10.603, 10723.780, 183.414, 52316.698 21/05/12,13:38:56,02,10,1, 11.9,1,1, 10.603, 10723.819, 183.430, 52316.708 21/05/12,13:38:56,03,10,1, 11.9,1,1, 10.603, 10723.807, 183.451, 52316.733 21/05/12,13:38:56,04,10,1, 11.9,1,1, 10.603, 10723.773, 183.472, 52316.757 21/05/12,13:38:56,05,10,1, 11.9,1,1, 10.603, 10723.795, 183.472, 52316.709 21/05/12,13:38:56,06,10,1, 11.9,1,1, 10.603, 10723.779, 183.515, 52316.652 21/05/12,13:38:56,07,10,1, 11.9,1,1, 10.603, 10723.790, 183.507, 52316.664 21/05/12,13:38:56,08,10,1, 11.9,1,1, 10.603, 10723.765, 183.531, 52316.664 21/05/12,13:38:56,09,10,1, 11.9,1,1, 10.603, 10723.785, 183.577, 52316.709 21/05/12,13:38:56,10,10,1, 11.9,1,1, 10.603, 10723.779, 183.569, 52316.855 21/05/12,13:38:56,11,10,1, 11.9,1,1, 10.603, 10723.779, 183.619, 52316.888 21/05/12,13:38:56,12,10,1, 11.9,1,1, 10.603, 10723.770, 183.632, 52316.863 21/05/12,13:38:56,13,10,1, 11.9,1,1, 10.603, 10723.789, 183.652, 52316.851 21/05/12,13:38:56,14,10,1, 11.9,1,1, 10.603, 10723.747, 183.642, 52316.786 21/05/12,13:38:56,15,10,1, 11.9,1,1, 10.603, 10723.768, 183.674, 52316.764 21/05/12,13:38:56,16,10,1, 11.9,1,1, 10.603, 10723.767, 183.702, 52316.799 21/05/12,13:38:56,17,10,1, 11.9,1,1, 10.603, 10723.776, 183.726, 52316.829 21/05/12,13:38:56,18,10,1, 11.9,1,1, 10.603, 10723.778, 183.760, 52316.931 21/05/12,13:38:56,19,10,1, 11.9,1,1, 10.603, 10723.768, 183.799, 52317.002 21/05/12,13:38:57,00,10,1, 11.8,1,1, 10.607, 10723.760, 183.799, 52317.002 21/05/12,13:38:57,01,10,1, 11.8,1,1, 10.607, 10723.737, 183.795, 52317.008 21/05/12,13:38:57,02,10,1, 11.8,1,1, 10.607, 10723.765, 183.825, 52316.941 21/05/12,13:38:57,03,10,1, 11.8,1,1, 10.607, 10723.751, 183.849, 52316.900 21/05/12,13:38:57,04,10,1, 11.8,1,1, 10.607, 10723.757, 183.878, 52316.924 21/05/12,13:38:57,05,10,1, 11.8,1,1, 10.607, 10723.757, 183.868, 52316.950 21/05/12,13:38:57,06,10,1, 11.8,1,1, 10.607, 10723.779, 183.908, 52317.041 21/05/12,13:38:57,07,10,1, 11.8,1,1, 10.607, 10723.759, 183.930, 52317.086 21/05/12,13:38:57,08,10,1, 11.8,1,1, 10.607, 10723.776, 183.969, 52317.360 21/05/12,13:38:57,09,10,1, 11.8,1,1, 10.607, 10723.765, 183.971, 52317.072 21/05/12,13:38:57,10,10,1, 11.8,1,1, 10.607, 10723.725, 184.014, 52317.090 21/05/12,13:38:57,11,10,1, 11.8,1,1, 10.607, 10723.737, 184.015, 52317.037 21/05/12,13:38:57,12,10,1, 11.8,1,1, 10.607, 10723.751, 184.033, 52317.018 21/05/12,13:38:57,13,10,1, 11.8,1,1, 10.607, 10723.777, 184.075, 52317.076 21/05/12,13:38:57,14,10,1, 11.8,1,1, 10.607, 10723.746, 184.090, 52317.142 21/05/12,13:38:57,15,10,1, 11.8,1,1, 10.607, 10723.784, 184.119, 52317.229 21/05/12,13:38:57,16,10,1, 11.8,1,1, 10.607, 10723.775, 184.109, 52317.299 21/05/12,13:38:57,17,10,1, 11.8,1,1, 10.607, 10723.753, 184.143, 52317.322 21/05/12,13:38:57,18,10,1, 11.8,1,1, 10.607, 10723.773, 184.160, 52317.258 21/05/12,13:38:57,19,10,1, 11.8,1,1, 10.607, 10723.778, 184.191, 52317.232 21/05/12,13:38:58,00,10,1, 11.9,1,1, 10.605, 10723.777, 184.191, 52317.232 21/05/12,13:38:58,01,10,1, 11.9,1,1, 10.605, 10723.777, 184.235, 52317.206 21/05/12,13:38:58,02,10,1, 11.9,1,1, 10.605, 10723.791, 184.230, 52317.265 21/05/12,13:38:58,03,10,1, 11.9,1,1, 10.605, 10723.785, 184.273, 52317.359 21/05/12,13:38:58,04,10,1, 11.9,1,1, 10.605, 10723.777, 184.296, 52317.426 21/05/12,13:38:58,05,10,1, 11.9,1,1, 10.605, 10723.807, 184.302, 52317.442 21/05/12,13:38:58,06,10,1, 11.9,1,1, 10.605, 10723.773, 184.323, 52317.461 21/05/12,13:38:58,07,10,1, 11.9,1,1, 10.605, 10723.760, 184.323, 52317.400 21/05/12,13:38:58,08,10,1, 11.9,1,1, 10.605, 10723.773, 184.334, 52317.320 21/05/12,13:38:58,09,10,1, 11.9,1,1, 10.605, 10723.808, 184.373, 52317.355 21/05/12,13:38:58,10,10,1, 11.9,1,1, 10.605, 10723.808, 184.386, 52317.395 21/05/12,13:38:58,11,10,1, 11.9,1,1, 10.605, 10723.811, 184.422, 52317.460 21/05/12,13:38:58,12,10,1, 11.9,1,1, 10.605, 10723.793, 184.467, 52317.581 21/05/12,13:38:58,13,10,1, 11.9,1,1, 10.605, 10723.800, 184.475, 52317.600 21/05/12,13:38:58,14,10,1, 11.9,1,1, 10.605, 10723.810, 184.472, 52317.587 21/05/12,13:38:58,15,10,1, 11.9,1,1, 10.605, 10723.826, 184.507, 52317.574 21/05/12,13:38:58,16,10,1, 11.9,1,1, 10.605, 10723.828, 184.529, 52317.522 21/05/12,13:38:58,17,10,1, 11.9,1,1, 10.605, 10723.851, 184.532, 52317.497 21/05/12,13:38:58,18,10,1, 11.9,1,1, 10.605, 10723.843, 184.562, 52317.536 21/05/12,13:38:58,19,10,1, 11.9,1,1, 10.605, 10723.829, 184.576, 52317.579 21/05/12,13:38:59,00,11,1, 11.9,1,1, 10.603, 10723.827, 184.576, 52317.579 21/05/12,13:38:59,01,11,1, 11.9,1,1, 10.603, 10723.858, 184.634, 52317.733 21/05/12,13:38:59,02,11,1, 11.9,1,1, 10.603, 10723.844, 184.652, 52317.743 21/05/12,13:38:59,03,11,1, 11.9,1,1, 10.603, 10723.841, 184.660, 52317.722 21/05/12,13:38:59,04,11,1, 11.9,1,1, 10.603, 10723.847, 184.671, 52317.639 21/05/12,13:38:59,05,11,1, 11.9,1,1, 10.603, 10723.849, 184.673, 52317.649 21/05/12,13:38:59,06,11,1, 11.9,1,1, 10.603, 10723.861, 184.725, 52317.642 21/05/12,13:38:59,07,11,1, 11.9,1,1, 10.603, 10723.884, 184.710, 52317.705 21/05/12,13:38:59,08,11,1, 11.9,1,1, 10.603, 10723.866, 184.733, 52317.598 21/05/12,13:38:59,09,11,1, 11.9,1,1, 10.603, 10723.862, 184.766, 52317.870 21/05/12,13:38:59,10,11,1, 11.9,1,1, 10.603, 10723.891, 184.781, 52317.878 21/05/12,13:38:59,11,11,1, 11.9,1,1, 10.603, 10723.910, 184.774, 52317.859 21/05/12,13:38:59,12,11,1, 11.9,1,1, 10.603, 10723.907, 184.801, 52317.823 21/05/12,13:38:59,13,11,1, 11.9,1,1, 10.603, 10723.924, 184.817, 52317.784 21/05/12,13:38:59,14,11,1, 11.9,1,1, 10.603, 10723.946, 184.804, 52317.601 21/05/12,13:38:59,15,11,1, 11.9,1,1, 10.603, 10723.946, 184.827, 52317.749 21/05/12,13:38:59,16,11,1, 11.9,1,1, 10.603, 10723.944, 184.867, 52317.851 21/05/12,13:38:59,17,11,1, 11.9,1,1, 10.603, 10723.939, 184.896, 52317.899 21/05/12,13:38:59,18,11,1, 11.9,1,1, 10.603, 10723.939, 184.904, 52318.003 21/05/12,13:38:59,19,11,1, 11.9,1,1, 10.603, 10723.993, 184.933, 52317.877 21/05/12,13:39:00,00,11,1, 11.8,1,1, 10.607, 10723.985, 184.933, 52317.877 21/05/12,13:39:00,01,11,1, 11.8,1,1, 10.607, 10723.982, 185.003, 52317.968 21/05/12,13:39:00,02,11,1, 11.8,1,1, 10.607, 10724.009, 184.972, 52317.913 21/05/12,13:39:00,03,11,1, 11.8,1,1, 10.607, 10724.003, 184.996, 52317.897 21/05/12,13:39:00,04,11,1, 11.8,1,1, 10.607, 10724.005, 185.038, 52317.951 21/05/12,13:39:00,05,11,1, 11.8,1,1, 10.607, 10724.034, 185.056, 52318.014 21/05/12,13:39:00,06,11,1, 11.8,1,1, 10.607, 10724.024, 185.062, 52318.095 21/05/12,13:39:00,07,11,1, 11.8,1,1, 10.607, 10724.016, 185.105, 52318.131 21/05/12,13:39:00,08,11,1, 11.8,1,1, 10.607, 10724.025, 185.109, 52318.097 21/05/12,13:39:00,09,11,1, 11.8,1,1, 10.607, 10724.050, 185.123, 52318.055 21/05/12,13:39:00,10,11,1, 11.8,1,1, 10.607, 10724.048, 185.130, 52318.028 21/05/12,13:39:00,11,11,1, 11.8,1,1, 10.607, 10724.058, 185.166, 52317.982 21/05/12,13:39:00,12,11,1, 11.8,1,1, 10.607, 10724.082, 185.183, 52318.017 21/05/12,13:39:00,13,11,1, 11.8,1,1, 10.607, 10724.090, 185.218, 52318.072 21/05/12,13:39:00,14,11,1, 11.8,1,1, 10.607, 10724.088, 185.235, 52318.146 21/05/12,13:39:00,15,11,1, 11.8,1,1, 10.607, 10724.112, 185.253, 52318.234 21/05/12,13:39:00,16,11,1, 11.8,1,1, 10.607, 10724.098, 185.267, 52318.199 21/05/12,13:39:00,17,11,1, 11.8,1,1, 10.607, 10724.111, 185.296, 52318.239 21/05/12,13:39:00,18,11,1, 11.8,1,1, 10.607, 10724.115, 185.317, 52318.164 21/05/12,13:39:00,19,11,1, 11.8,1,1, 10.607, 10724.118, 185.344, 52318.171 21/05/12,13:39:01,00,11,1, 11.9,1,1, 10.608, 10724.111, 185.344, 52318.171 21/05/12,13:39:01,01,11,1, 11.9,1,1, 10.608, 10724.140, 185.390, 52318.214 21/05/12,13:39:01,02,11,1, 11.9,1,1, 10.608, 10724.129, 185.387, 52318.309 21/05/12,13:39:01,03,11,1, 11.9,1,1, 10.608, 10724.152, 185.415, 52318.362 21/05/12,13:39:01,04,11,1, 11.9,1,1, 10.608, 10724.135, 185.468, 52318.401 21/05/12,13:39:01,05,11,1, 11.9,1,1, 10.608, 10724.147, 185.482, 52318.397 21/05/12,13:39:01,06,11,1, 11.9,1,1, 10.608, 10724.177, 185.522, 52318.377 21/05/12,13:39:01,07,11,1, 11.9,1,1, 10.608, 10724.156, 185.533, 52318.284 21/05/12,13:39:01,08,11,1, 11.9,1,1, 10.608, 10724.170, 185.580, 52318.304 21/05/12,13:39:01,09,11,1, 11.9,1,1, 10.608, 10724.156, 185.574, 52318.342 21/05/12,13:39:01,10,11,1, 11.9,1,1, 10.608, 10724.184, 185.610, 52318.409 21/05/12,13:39:01,11,11,1, 11.9,1,1, 10.608, 10724.187, 185.632, 52318.431 21/05/12,13:39:01,12,11,1, 11.9,1,1, 10.608, 10724.182, 185.673, 52318.481 21/05/12,13:39:01,13,11,1, 11.9,1,1, 10.608, 10724.204, 185.690, 52318.529 21/05/12,13:39:01,14,11,1, 11.9,1,1, 10.608, 10724.210, 185.718, 52318.543 21/05/12,13:39:01,15,11,1, 11.9,1,1, 10.608, 10724.197, 185.745, 52318.530 21/05/12,13:39:01,16,11,1, 11.9,1,1, 10.608, 10724.222, 185.762, 52318.477 21/05/12,13:39:01,17,11,1, 11.9,1,1, 10.608, 10724.222, 185.820, 52318.484 21/05/12,13:39:01,18,11,1, 11.9,1,1, 10.608, 10724.252, 185.837, 52318.543 21/05/12,13:39:01,19,11,1, 11.9,1,1, 10.608, 10724.274, 185.871, 52318.574 21/05/12,13:39:02,00,11,1, 11.9,1,1, 10.607, 10724.269, 185.871, 52318.574 21/05/12,13:39:02,01,11,1, 11.9,1,1, 10.607, 10724.265, 185.942, 52318.726 21/05/12,13:39:02,02,11,1, 11.9,1,1, 10.607, 10724.290, 185.955, 52318.712 21/05/12,13:39:02,03,11,1, 11.9,1,1, 10.607, 10724.288, 185.983, 52318.681 21/05/12,13:39:02,04,11,1, 11.9,1,1, 10.607, 10724.292, 186.002, 52318.623 21/05/12,13:39:02,05,11,1, 11.9,1,1, 10.607, 10724.327, 185.999, 52318.581 21/05/12,13:39:02,06,11,1, 11.9,1,1, 10.607, 10724.330, 186.072, 52318.640 21/05/12,13:39:02,07,11,1, 11.9,1,1, 10.607, 10724.317, 186.086, 52318.658 21/05/12,13:39:02,08,11,1, 11.9,1,1, 10.607, 10724.372, 186.157, 52318.802 21/05/12,13:39:02,09,11,1, 11.9,1,1, 10.607, 10724.370, 186.171, 52318.826 21/05/12,13:39:02,10,11,1, 11.9,1,1, 10.607, 10724.359, 186.208, 52318.879 21/05/12,13:39:02,11,11,1, 11.9,1,1, 10.607, 10724.368, 186.210, 52318.853 21/05/12,13:39:02,12,11,1, 11.9,1,1, 10.607, 10724.402, 186.242, 52318.776 21/05/12,13:39:02,13,11,1, 11.9,1,1, 10.607, 10724.409, 186.262, 52318.778 21/05/12,13:39:02,14,11,1, 11.9,1,1, 10.607, 10724.428, 186.299, 52318.741 21/05/12,13:39:02,15,11,1, 11.9,1,1, 10.607, 10724.431, 186.306, 52318.763 21/05/12,13:39:02,16,11,1, 11.9,1,1, 10.607, 10724.448, 186.358, 52318.862 21/05/12,13:39:02,17,11,1, 11.9,1,1, 10.607, 10724.478, 186.378, 52318.977 21/05/12,13:39:02,18,11,1, 11.9,1,1, 10.607, 10724.482, 186.422, 52319.050 21/05/12,13:39:02,19,11,1, 11.9,1,1, 10.607, 10724.474, 186.461, 52319.043 21/05/12,13:39:03,00,10,1, 11.8,1,1, 10.609, 10724.469, 186.461, 52319.043 21/05/12,13:39:03,01,10,1, 11.8,1,1, 10.609, 10724.484, 186.517, 52318.909 21/05/12,13:39:03,02,10,1, 11.8,1,1, 10.609, 10724.499, 186.527, 52318.899 21/05/12,13:39:03,03,10,1, 11.8,1,1, 10.609, 10724.534, 186.564, 52318.927 21/05/12,13:39:03,04,10,1, 11.8,1,1, 10.609, 10724.553, 186.605, 52318.997 21/05/12,13:39:03,05,10,1, 11.8,1,1, 10.609, 10724.531, 186.637, 52319.058 21/05/12,13:39:03,06,10,1, 11.8,1,1, 10.609, 10724.548, 186.668, 52319.176 21/05/12,13:39:03,07,10,1, 11.8,1,1, 10.609, 10724.571, 186.707, 52319.167 21/05/12,13:39:03,08,10,1, 11.8,1,1, 10.609, 10724.589, 186.739, 52319.156 21/05/12,13:39:03,09,10,1, 11.8,1,1, 10.609, 10724.598, 186.752, 52319.079 21/05/12,13:39:03,10,10,1, 11.8,1,1, 10.609, 10724.617, 186.785, 52319.005 21/05/12,13:39:03,11,10,1, 11.8,1,1, 10.609, 10724.620, 186.803, 52319.111 21/05/12,13:39:03,12,10,1, 11.8,1,1, 10.609, 10724.632, 186.852, 52319.123 21/05/12,13:39:03,13,10,1, 11.8,1,1, 10.609, 10724.630, 186.910, 52319.269 21/05/12,13:39:03,14,10,1, 11.8,1,1, 10.609, 10724.666, 186.932, 52319.343 21/05/12,13:39:03,15,10,1, 11.8,1,1, 10.609, 10724.698, 186.938, 52319.347 21/05/12,13:39:03,16,10,1, 11.8,1,1, 10.609, 10724.709, 187.000, 52319.349 21/05/12,13:39:03,17,10,1, 11.8,1,1, 10.609, 10724.714, 187.026, 52319.289 21/05/12,13:39:03,18,10,1, 11.8,1,1, 10.609, 10724.726, 187.063, 52319.227 21/05/12,13:39:03,19,10,1, 11.8,1,1, 10.609, 10724.754, 187.090, 52319.224 21/05/12,13:39:04,00,10,1, 11.8,1,1, 10.606, 10724.753, 187.090, 52319.224 21/05/12,13:39:04,01,10,1, 11.8,1,1, 10.606, 10724.799, 187.162, 52319.346 21/05/12,13:39:04,02,10,1, 11.8,1,1, 10.606, 10724.820, 187.199, 52319.434 21/05/12,13:39:04,03,10,1, 11.8,1,1, 10.606, 10724.825, 187.224, 52319.461 21/05/12,13:39:04,04,10,1, 11.8,1,1, 10.606, 10724.848, 187.250, 52319.482 21/05/12,13:39:04,05,10,1, 11.8,1,1, 10.606, 10724.885, 187.290, 52319.429 21/05/12,13:39:04,06,10,1, 11.8,1,1, 10.606, 10724.911, 187.317, 52319.386 21/05/12,13:39:04,07,10,1, 11.8,1,1, 10.606, 10724.890, 187.325, 52319.342 21/05/12,13:39:04,08,10,1, 11.8,1,1, 10.606, 10724.953, 187.357, 52319.399 21/05/12,13:39:04,09,10,1, 11.8,1,1, 10.606, 10724.935, 187.374, 52319.473 21/05/12,13:39:04,10,10,1, 11.8,1,1, 10.606, 10724.959, 187.436, 52319.559 21/05/12,13:39:04,11,10,1, 11.8,1,1, 10.606, 10724.975, 187.488, 52319.669 21/05/12,13:39:04,12,10,1, 11.8,1,1, 10.606, 10724.989, 187.525, 52319.655 21/05/12,13:39:04,13,10,1, 11.8,1,1, 10.606, 10724.997, 187.550, 52319.613 21/05/12,13:39:04,14,10,1, 11.8,1,1, 10.606, 10725.011, 187.553, 52319.414 21/05/12,13:39:04,15,10,1, 11.8,1,1, 10.606, 10725.021, 187.589, 52319.593 21/05/12,13:39:04,16,10,1, 11.8,1,1, 10.606, 10725.079, 187.618, 52319.601 21/05/12,13:39:04,17,10,1, 11.8,1,1, 10.606, 10725.083, 187.684, 52319.654 21/05/12,13:39:04,18,10,1, 11.8,1,1, 10.606, 10725.136, 187.726, 52319.772 21/05/12,13:39:04,19,10,1, 11.8,1,1, 10.606, 10725.111, 187.751, 52319.811 21/05/12,13:39:05,00,10,1, 11.9,1,1, 10.607, 10725.104, 187.751, 52319.811 21/05/12,13:39:05,01,10,1, 11.9,1,1, 10.607, 10725.193, 187.820, 52319.827 21/05/12,13:39:05,02,10,1, 11.9,1,1, 10.607, 10725.200, 187.851, 52319.750 21/05/12,13:39:05,03,10,1, 11.9,1,1, 10.607, 10725.209, 187.870, 52319.739 21/05/12,13:39:05,04,10,1, 11.9,1,1, 10.607, 10725.250, 187.898, 52319.721 21/05/12,13:39:05,05,10,1, 11.9,1,1, 10.607, 10725.278, 187.967, 52319.826 21/05/12,13:39:05,06,10,1, 11.9,1,1, 10.607, 10725.288, 187.983, 52319.910 21/05/12,13:39:05,07,10,1, 11.9,1,1, 10.607, 10725.300, 188.010, 52319.955 21/05/12,13:39:05,08,10,1, 11.9,1,1, 10.607, 10725.326, 188.060, 52319.992 21/05/12,13:39:05,09,10,1, 11.9,1,1, 10.607, 10725.345, 188.067, 52319.997 21/05/12,13:39:05,10,10,1, 11.9,1,1, 10.607, 10725.385, 188.078, 52319.930 21/05/12,13:39:05,11,10,1, 11.9,1,1, 10.607, 10725.367, 188.125, 52319.909 21/05/12,13:39:05,12,10,1, 11.9,1,1, 10.607, 10725.369, 188.149, 52319.886 21/05/12,13:39:05,13,10,1, 11.9,1,1, 10.607, 10725.395, 188.194, 52319.933 21/05/12,13:39:05,14,10,1, 11.9,1,1, 10.607, 10725.416, 188.234, 52319.995 21/05/12,13:39:05,15,10,1, 11.9,1,1, 10.607, 10725.441, 188.263, 52320.086 21/05/12,13:39:05,16,10,1, 11.9,1,1, 10.607, 10725.463, 188.289, 52320.129 21/05/12,13:39:05,17,10,1, 11.9,1,1, 10.607, 10725.448, 188.344, 52320.124 21/05/12,13:39:05,18,10,1, 11.9,1,1, 10.607, 10725.490, 188.372, 52320.081 21/05/12,13:39:05,19,10,1, 11.9,1,1, 10.607, 10725.500, 188.379, 52320.035 21/05/12,13:39:06,00,10,1, 11.9,1,1, 10.604, 10725.496, 188.379, 52320.035 21/05/12,13:39:06,01,10,1, 11.9,1,1, 10.604, 10725.531, 188.437, 52320.059 21/05/12,13:39:06,02,10,1, 11.9,1,1, 10.604, 10725.540, 188.441, 52320.103 21/05/12,13:39:06,03,10,1, 11.9,1,1, 10.604, 10725.573, 188.494, 52320.175 21/05/12,13:39:06,04,10,1, 11.9,1,1, 10.604, 10725.574, 188.535, 52320.242 21/05/12,13:39:06,05,10,1, 11.9,1,1, 10.604, 10725.605, 188.579, 52320.265 21/05/12,13:39:06,06,10,1, 11.9,1,1, 10.604, 10725.579, 188.571, 52320.243 21/05/12,13:39:06,07,10,1, 11.9,1,1, 10.604, 10725.619, 188.595, 52320.199 21/05/12,13:39:06,08,10,1, 11.9,1,1, 10.604, 10725.619, 188.650, 52320.128 21/05/12,13:39:06,09,10,1, 11.9,1,1, 10.604, 10725.643, 188.652, 52320.159 21/05/12,13:39:06,10,10,1, 11.9,1,1, 10.604, 10725.663, 188.663, 52320.207 21/05/12,13:39:06,11,10,1, 11.9,1,1, 10.604, 10725.674, 188.715, 52320.263 21/05/12,13:39:06,12,10,1, 11.9,1,1, 10.604, 10725.678, 188.758, 52320.359 21/05/12,13:39:06,13,10,1, 11.9,1,1, 10.604, 10725.712, 188.788, 52320.450 21/05/12,13:39:06,14,10,1, 11.9,1,1, 10.604, 10725.732, 188.802, 52320.415 21/05/12,13:39:06,15,10,1, 11.9,1,1, 10.604, 10725.738, 188.823, 52320.345 21/05/12,13:39:06,16,10,1, 11.9,1,1, 10.604, 10725.750, 188.827, 52320.348 21/05/12,13:39:06,17,10,1, 11.9,1,1, 10.604, 10725.775, 188.868, 52320.318 21/05/12,13:39:06,18,10,1, 11.9,1,1, 10.604, 10725.803, 188.905, 52320.358 21/05/12,13:39:06,19,10,1, 11.9,1,1, 10.604, 10725.837, 188.931, 52320.410 21/05/12,13:39:07,00,10,1, 11.8,1,1, 10.609, 10725.830, 188.931, 52320.410 21/05/12,13:39:07,01,10,1, 11.8,1,1, 10.609, 10725.842, 189.021, 52320.526 21/05/12,13:39:07,02,10,1, 11.8,1,1, 10.609, 10725.852, 189.033, 52320.598 21/05/12,13:39:07,03,10,1, 11.8,1,1, 10.609, 10725.885, 189.039, 52320.571 21/05/12,13:39:07,04,10,1, 11.8,1,1, 10.609, 10725.905, 189.040, 52320.511 21/05/12,13:39:07,05,10,1, 11.8,1,1, 10.609, 10725.931, 189.090, 52320.661 21/05/12,13:39:07,06,10,1, 11.8,1,1, 10.609, 10725.946, 189.074, 52320.338 21/05/12,13:39:07,07,10,1, 11.8,1,1, 10.609, 10725.923, 189.137, 52320.505 21/05/12,13:39:07,08,10,1, 11.8,1,1, 10.609, 10725.979, 189.156, 52320.579 21/05/12,13:39:07,09,10,1, 11.8,1,1, 10.609, 10725.967, 189.148, 52320.623 21/05/12,13:39:07,10,10,1, 11.8,1,1, 10.609, 10725.997, 189.183, 52320.684 21/05/12,13:39:07,11,10,1, 11.8,1,1, 10.609, 10726.006, 189.193, 52320.691 21/05/12,13:39:07,12,10,1, 11.8,1,1, 10.609, 10726.042, 189.218, 52320.649 21/05/12,13:39:07,13,10,1, 11.8,1,1, 10.609, 10726.046, 189.219, 52320.602 21/05/12,13:39:07,14,10,1, 11.8,1,1, 10.609, 10726.073, 189.249, 52320.523 21/05/12,13:39:07,15,10,1, 11.8,1,1, 10.609, 10726.070, 189.238, 52320.560 21/05/12,13:39:07,16,10,1, 11.8,1,1, 10.609, 10726.093, 189.265, 52320.613 21/05/12,13:39:07,17,10,1, 11.8,1,1, 10.609, 10726.112, 189.244, 52320.688 21/05/12,13:39:07,18,10,1, 11.8,1,1, 10.609, 10726.143, 189.286, 52320.738 21/05/12,13:39:07,19,10,1, 11.8,1,1, 10.609, 10726.141, 189.289, 52320.777 21/05/12,13:39:08,00,10,1, 11.9,1,1, 10.609, 10726.138, 189.289, 52320.777 21/05/12,13:39:08,01,10,1, 11.9,1,1, 10.609, 10726.147, 189.322, 52320.749 21/05/12,13:39:08,02,10,1, 11.9,1,1, 10.609, 10726.165, 189.331, 52320.656 21/05/12,13:39:08,03,10,1, 11.9,1,1, 10.609, 10726.188, 189.355, 52320.689 21/05/12,13:39:08,04,10,1, 11.9,1,1, 10.609, 10726.197, 189.375, 52320.718 21/05/12,13:39:08,05,10,1, 11.9,1,1, 10.609, 10726.216, 189.372, 52320.779 21/05/12,13:39:08,06,10,1, 11.9,1,1, 10.609, 10726.229, 189.426, 52320.826 21/05/12,13:39:08,07,10,1, 11.9,1,1, 10.609, 10726.222, 189.411, 52320.864 21/05/12,13:39:08,08,10,1, 11.9,1,1, 10.609, 10726.252, 189.451, 52320.878 21/05/12,13:39:08,09,10,1, 11.9,1,1, 10.609, 10726.270, 189.433, 52320.832 21/05/12,13:39:08,10,10,1, 11.9,1,1, 10.609, 10726.272, 189.452, 52320.765 21/05/12,13:39:08,11,10,1, 11.9,1,1, 10.609, 10726.261, 189.431, 52320.722 21/05/12,13:39:08,12,10,1, 11.9,1,1, 10.609, 10726.308, 189.485, 52320.732 21/05/12,13:39:08,13,10,1, 11.9,1,1, 10.609, 10726.324, 189.493, 52320.806 21/05/12,13:39:08,14,10,1, 11.9,1,1, 10.609, 10726.323, 189.498, 52320.875 21/05/12,13:39:08,15,10,1, 11.9,1,1, 10.609, 10726.366, 189.502, 52320.928 21/05/12,13:39:08,16,10,1, 11.9,1,1, 10.609, 10726.331, 189.527, 52320.975 21/05/12,13:39:08,17,10,1, 11.9,1,1, 10.609, 10726.362, 189.526, 52320.910 21/05/12,13:39:08,18,10,1, 11.9,1,1, 10.609, 10726.365, 189.543, 52320.853 21/05/12,13:39:08,19,10,1, 11.9,1,1, 10.609, 10726.375, 189.543, 52320.799 21/05/12,13:39:09,00,10,1, 11.9,1,1, 10.609, 10726.372, 189.543, 52320.799 21/05/12,13:39:09,01,10,1, 11.9,1,1, 10.609, 10726.425, 189.604, 52320.857 21/05/12,13:39:09,02,10,1, 11.9,1,1, 10.609, 10726.458, 189.609, 52320.665 21/05/12,13:39:09,03,10,1, 11.9,1,1, 10.609, 10726.405, 189.641, 52320.983 21/05/12,13:39:09,04,10,1, 11.9,1,1, 10.609, 10726.405, 189.632, 52321.044 21/05/12,13:39:09,05,10,1, 11.9,1,1, 10.609, 10726.429, 189.662, 52320.988 21/05/12,13:39:09,06,10,1, 11.9,1,1, 10.609, 10726.438, 189.636, 52320.892 21/05/12,13:39:09,07,10,1, 11.9,1,1, 10.609, 10726.463, 189.654, 52320.898 21/05/12,13:39:09,08,10,1, 11.9,1,1, 10.609, 10726.475, 189.671, 52320.874 21/05/12,13:39:09,09,10,1, 11.9,1,1, 10.609, 10726.481, 189.675, 52320.922 21/05/12,13:39:09,10,10,1, 11.9,1,1, 10.609, 10726.516, 189.689, 52320.940 21/05/12,13:39:09,11,10,1, 11.9,1,1, 10.609, 10726.529, 189.714, 52321.048 21/05/12,13:39:09,12,10,1, 11.9,1,1, 10.609, 10726.561, 189.718, 52321.078 21/05/12,13:39:09,13,10,1, 11.9,1,1, 10.609, 10726.551, 189.734, 52321.051 21/05/12,13:39:09,14,10,1, 11.9,1,1, 10.609, 10726.555, 189.746, 52321.015 21/05/12,13:39:09,15,10,1, 11.9,1,1, 10.609, 10726.573, 189.730, 52320.979 21/05/12,13:39:09,16,10,1, 11.9,1,1, 10.609, 10726.601, 189.763, 52320.967 21/05/12,13:39:09,17,10,1, 11.9,1,1, 10.609, 10726.623, 189.771, 52320.924 21/05/12,13:39:09,18,10,1, 11.9,1,1, 10.609, 10726.621, 189.781, 52321.020 21/05/12,13:39:09,19,10,1, 11.9,1,1, 10.609, 10726.653, 189.811, 52321.113 21/05/12,13:39:10,00,10,1, 11.9,1,1, 10.608, 10726.647, 189.811, 52321.113 21/05/12,13:39:10,01,10,1, 11.9,1,1, 10.608, 10726.650, 189.843, 52321.145 21/05/12,13:39:10,02,10,1, 11.9,1,1, 10.608, 10726.685, 189.846, 52321.094 21/05/12,13:39:10,03,10,1, 11.9,1,1, 10.608, 10726.712, 189.855, 52321.012 21/05/12,13:39:10,04,10,1, 11.9,1,1, 10.608, 10726.722, 189.849, 52320.998 21/05/12,13:39:10,05,10,1, 11.9,1,1, 10.608, 10726.740, 189.870, 52321.005 21/05/12,13:39:10,06,10,1, 11.9,1,1, 10.608, 10726.748, 189.907, 52321.060 21/05/12,13:39:10,07,10,1, 11.9,1,1, 10.608, 10726.750, 189.930, 52321.132 21/05/12,13:39:10,08,10,1, 11.9,1,1, 10.608, 10726.776, 189.945, 52321.161 21/05/12,13:39:10,09,10,1, 11.9,1,1, 10.608, 10726.781, 189.974, 52321.198 21/05/12,13:39:10,10,10,1, 11.9,1,1, 10.608, 10726.794, 189.976, 52321.154 21/05/12,13:39:10,11,10,1, 11.9,1,1, 10.608, 10726.825, 189.988, 52321.157 21/05/12,13:39:10,12,10,1, 11.9,1,1, 10.608, 10726.849, 189.997, 52321.088 21/05/12,13:39:10,13,10,1, 11.9,1,1, 10.608, 10726.872, 190.006, 52321.104 21/05/12,13:39:10,14,10,1, 11.9,1,1, 10.608, 10726.890, 190.046, 52321.144 21/05/12,13:39:10,15,10,1, 11.9,1,1, 10.608, 10726.864, 190.054, 52321.228 21/05/12,13:39:10,16,10,1, 11.9,1,1, 10.608, 10726.889, 190.102, 52321.323 21/05/12,13:39:10,17,10,1, 11.9,1,1, 10.608, 10726.909, 190.119, 52321.331 21/05/12,13:39:10,18,10,1, 11.9,1,1, 10.608, 10726.930, 190.123, 52321.308 21/05/12,13:39:10,19,10,1, 11.9,1,1, 10.608, 10726.947, 190.157, 52321.278 21/05/12,13:39:11,00,10,1, 11.8,1,1, 10.609, 10726.939, 190.157, 52321.278 21/05/12,13:39:11,01,10,1, 11.8,1,1, 10.609, 10726.980, 190.205, 52321.191 21/05/12,13:39:11,02,10,1, 11.8,1,1, 10.609, 10727.005, 190.225, 52321.236 21/05/12,13:39:11,03,10,1, 11.8,1,1, 10.609, 10727.026, 190.268, 52321.294 21/05/12,13:39:11,04,10,1, 11.8,1,1, 10.609, 10727.049, 190.272, 52321.376 21/05/12,13:39:11,05,10,1, 11.8,1,1, 10.609, 10727.069, 190.307, 52321.413 21/05/12,13:39:11,06,10,1, 11.8,1,1, 10.609, 10727.072, 190.295, 52321.422 21/05/12,13:39:11,07,10,1, 11.8,1,1, 10.609, 10727.081, 190.322, 52321.332 21/05/12,13:39:11,08,10,1, 11.8,1,1, 10.609, 10727.110, 190.347, 52321.293 21/05/12,13:39:11,09,10,1, 11.8,1,1, 10.609, 10727.135, 190.353, 52321.223 21/05/12,13:39:11,10,10,1, 11.8,1,1, 10.609, 10727.167, 190.376, 52321.286 21/05/12,13:39:11,11,10,1, 11.8,1,1, 10.609, 10727.203, 190.378, 52321.316 21/05/12,13:39:11,12,10,1, 11.8,1,1, 10.609, 10727.213, 190.390, 52321.400 21/05/12,13:39:11,13,10,1, 11.8,1,1, 10.609, 10727.221, 190.432, 52321.467 21/05/12,13:39:11,14,10,1, 11.8,1,1, 10.609, 10727.247, 190.440, 52321.510 21/05/12,13:39:11,15,10,1, 11.8,1,1, 10.609, 10727.293, 190.459, 52321.464 21/05/12,13:39:11,16,10,1, 11.8,1,1, 10.609, 10727.300, 190.482, 52321.410 21/05/12,13:39:11,17,10,1, 11.8,1,1, 10.609, 10727.343, 190.469, 52321.373 21/05/12,13:39:11,18,10,1, 11.8,1,1, 10.609, 10727.340, 190.480, 52321.373 21/05/12,13:39:11,19,10,1, 11.8,1,1, 10.609, 10727.383, 190.493, 52321.384 21/05/12,13:39:12,00,10,1, 11.8,1,1, 10.606, 10727.382, 190.493, 52321.384 21/05/12,13:39:12,01,10,1, 11.8,1,1, 10.606, 10727.442, 190.565, 52321.539 21/05/12,13:39:12,02,10,1, 11.8,1,1, 10.606, 10727.476, 190.551, 52321.592 21/05/12,13:39:12,03,10,1, 11.8,1,1, 10.606, 10727.484, 190.584, 52321.610 21/05/12,13:39:12,04,10,1, 11.8,1,1, 10.606, 10727.514, 190.570, 52321.535 21/05/12,13:39:12,05,10,1, 11.8,1,1, 10.606, 10727.534, 190.593, 52321.467 21/05/12,13:39:12,06,10,1, 11.8,1,1, 10.606, 10727.577, 190.600, 52321.433 21/05/12,13:39:12,07,10,1, 11.8,1,1, 10.606, 10727.602, 190.605, 52321.466 21/05/12,13:39:12,08,10,1, 11.8,1,1, 10.606, 10727.644, 190.605, 52321.485 21/05/12,13:39:12,09,10,1, 11.8,1,1, 10.606, 10727.657, 190.643, 52321.584 21/05/12,13:39:12,10,10,1, 11.8,1,1, 10.606, 10727.699, 190.665, 52321.633 21/05/12,13:39:12,11,10,1, 11.8,1,1, 10.606, 10727.720, 190.666, 52321.685 21/05/12,13:39:12,12,10,1, 11.8,1,1, 10.606, 10727.765, 190.664, 52321.618 21/05/12,13:39:12,13,10,1, 11.8,1,1, 10.606, 10727.805, 190.657, 52321.629 21/05/12,13:39:12,14,10,1, 11.8,1,1, 10.606, 10727.828, 190.678, 52321.551 21/05/12,13:39:12,15,10,1, 11.8,1,1, 10.606, 10727.850, 190.667, 52321.519 21/05/12,13:39:12,16,10,1, 11.8,1,1, 10.606, 10727.889, 190.680, 52321.578 21/05/12,13:39:12,17,10,1, 11.8,1,1, 10.606, 10727.934, 190.691, 52321.619 21/05/12,13:39:12,18,10,1, 11.8,1,1, 10.606, 10727.945, 190.690, 52321.676 21/05/12,13:39:12,19,10,1, 11.8,1,1, 10.606, 10727.978, 190.684, 52321.725 21/05/12,13:39:13,00,10,1, 11.9,1,1, 10.609, 10727.974, 190.684, 52321.725 21/05/12,13:39:13,01,10,1, 11.9,1,1, 10.609, 10728.036, 190.691, 52321.693 21/05/12,13:39:13,02,10,1, 11.9,1,1, 10.609, 10728.073, 190.704, 52321.669 21/05/12,13:39:13,03,10,1, 11.9,1,1, 10.609, 10728.110, 190.692, 52321.608 21/05/12,13:39:13,04,10,1, 11.9,1,1, 10.609, 10728.162, 190.685, 52321.613 21/05/12,13:39:13,05,10,1, 11.9,1,1, 10.609, 10728.197, 190.706, 52321.641 21/05/12,13:39:13,06,10,1, 11.9,1,1, 10.609, 10728.237, 190.686, 52321.729 21/05/12,13:39:13,07,10,1, 11.9,1,1, 10.609, 10728.233, 190.700, 52321.785 21/05/12,13:39:13,08,10,1, 11.9,1,1, 10.609, 10728.278, 190.689, 52321.809 21/05/12,13:39:13,09,10,1, 11.9,1,1, 10.609, 10728.297, 190.685, 52321.787 21/05/12,13:39:13,10,10,1, 11.9,1,1, 10.609, 10728.345, 190.703, 52321.742 21/05/12,13:39:13,11,10,1, 11.9,1,1, 10.609, 10728.370, 190.683, 52321.677 21/05/12,13:39:13,12,10,1, 11.9,1,1, 10.609, 10728.374, 190.661, 52321.656 21/05/12,13:39:13,13,10,1, 11.9,1,1, 10.609, 10728.424, 190.654, 52321.636 21/05/12,13:39:13,14,10,1, 11.9,1,1, 10.609, 10728.445, 190.658, 52321.675 21/05/12,13:39:13,15,10,1, 11.9,1,1, 10.609, 10728.482, 190.688, 52321.769 21/05/12,13:39:13,16,10,1, 11.9,1,1, 10.609, 10728.501, 190.670, 52321.802 21/05/12,13:39:13,17,10,1, 11.9,1,1, 10.609, 10728.533, 190.666, 52321.813 21/05/12,13:39:13,18,10,1, 11.9,1,1, 10.609, 10728.566, 190.668, 52321.767 21/05/12,13:39:13,19,10,1, 11.9,1,1, 10.609, 10728.582, 190.637, 52321.711 21/05/12,13:39:14,00,10,1, 11.9,1,1, 10.606, 10728.575, 190.637, 52321.711 21/05/12,13:39:14,01,10,1, 11.9,1,1, 10.606, 10728.619, 190.628, 52321.641 21/05/12,13:39:14,02,10,1, 11.9,1,1, 10.606, 10728.638, 190.635, 52321.716 21/05/12,13:39:14,03,10,1, 11.9,1,1, 10.606, 10728.711, 190.603, 52321.807 21/05/12,13:39:14,04,10,1, 11.9,1,1, 10.606, 10728.683, 190.622, 52321.839 21/05/12,13:39:14,05,10,1, 11.9,1,1, 10.606, 10728.711, 190.603, 52321.834 21/05/12,13:39:14,06,10,1, 11.9,1,1, 10.606, 10728.760, 190.596, 52321.837 21/05/12,13:39:14,07,10,1, 11.9,1,1, 10.606, 10728.766, 190.571, 52321.839 21/05/12,13:39:14,08,10,1, 11.9,1,1, 10.606, 10728.826, 190.568, 52321.646 21/05/12,13:39:14,09,10,1, 11.9,1,1, 10.606, 10728.846, 190.551, 52321.713 21/05/12,13:39:14,10,10,1, 11.9,1,1, 10.606, 10728.845, 190.540, 52321.665 21/05/12,13:39:14,11,10,1, 11.9,1,1, 10.606, 10728.836, 190.535, 52321.759 21/05/12,13:39:14,12,10,1, 11.9,1,1, 10.606, 10728.890, 190.531, 52321.834 21/05/12,13:39:14,13,10,1, 11.9,1,1, 10.606, 10728.878, 190.537, 52321.854 21/05/12,13:39:14,14,10,1, 11.9,1,1, 10.606, 10728.922, 190.521, 52321.845 21/05/12,13:39:14,15,10,1, 11.9,1,1, 10.606, 10728.930, 190.511, 52321.778 21/05/12,13:39:14,16,10,1, 11.9,1,1, 10.606, 10728.955, 190.473, 52321.702 21/05/12,13:39:14,17,10,1, 11.9,1,1, 10.606, 10728.986, 190.450, 52321.652 21/05/12,13:39:14,18,10,1, 11.9,1,1, 10.606, 10729.023, 190.474, 52321.660 21/05/12,13:39:14,19,10,1, 11.9,1,1, 10.606, 10729.046, 190.460, 52321.742 21/05/12,13:39:15,00,10,1, 11.9,1,1, 10.608, 10729.042, 190.460, 52321.742 21/05/12,13:39:15,01,10,1, 11.9,1,1, 10.608, 10729.113, 190.462, 52321.876 21/05/12,13:39:15,02,10,1, 11.9,1,1, 10.608, 10729.119, 190.447, 52321.850 21/05/12,13:39:15,03,10,1, 11.9,1,1, 10.608, 10729.148, 190.446, 52321.844 21/05/12,13:39:15,04,10,1, 11.9,1,1, 10.608, 10729.162, 190.408, 52321.746 21/05/12,13:39:15,05,10,1, 11.9,1,1, 10.608, 10729.182, 190.399, 52321.703 21/05/12,13:39:15,06,10,1, 11.9,1,1, 10.608, 10729.214, 190.399, 52321.676 21/05/12,13:39:15,07,10,1, 11.9,1,1, 10.608, 10729.244, 190.402, 52321.712 21/05/12,13:39:15,08,10,1, 11.9,1,1, 10.608, 10729.248, 190.421, 52321.824 21/05/12,13:39:15,09,10,1, 11.9,1,1, 10.608, 10729.303, 190.400, 52321.860 21/05/12,13:39:15,10,10,1, 11.9,1,1, 10.608, 10729.340, 190.383, 52321.891 21/05/12,13:39:15,11,10,1, 11.9,1,1, 10.608, 10729.333, 190.364, 52321.849 21/05/12,13:39:15,12,10,1, 11.9,1,1, 10.608, 10729.383, 190.358, 52321.830 21/05/12,13:39:15,13,10,1, 11.9,1,1, 10.608, 10729.379, 190.347, 52321.713 21/05/12,13:39:15,14,10,1, 11.9,1,1, 10.608, 10729.391, 190.340, 52321.685 21/05/12,13:39:15,15,10,1, 11.9,1,1, 10.608, 10729.441, 190.330, 52321.675 21/05/12,13:39:15,16,10,1, 11.9,1,1, 10.608, 10729.475, 190.310, 52321.734 21/05/12,13:39:15,17,10,1, 11.9,1,1, 10.608, 10729.492, 190.332, 52321.841 21/05/12,13:39:15,18,10,1, 11.9,1,1, 10.608, 10729.509, 190.298, 52321.827 21/05/12,13:39:15,19,10,1, 11.9,1,1, 10.608, 10729.560, 190.296, 52321.885 21/05/12,13:39:16,00,10,1, 11.9,1,1, 10.609, 10729.560, 190.296, 52321.885 21/05/12,13:39:16,01,10,1, 11.9,1,1, 10.609, 10729.612, 190.297, 52321.726 21/05/12,13:39:16,02,10,1, 11.9,1,1, 10.609, 10729.618, 190.264, 52321.701 21/05/12,13:39:16,03,10,1, 11.9,1,1, 10.609, 10729.646, 190.265, 52321.722 21/05/12,13:39:16,04,10,1, 11.9,1,1, 10.609, 10729.645, 190.249, 52321.761 21/05/12,13:39:16,05,10,1, 11.9,1,1, 10.609, 10729.683, 190.258, 52321.839 21/05/12,13:39:16,06,10,1, 11.9,1,1, 10.609, 10729.720, 190.264, 52321.864 21/05/12,13:39:16,07,10,1, 11.9,1,1, 10.609, 10729.729, 190.225, 52321.920 21/05/12,13:39:16,08,10,1, 11.9,1,1, 10.609, 10729.756, 190.210, 52321.838 21/05/12,13:39:16,09,10,1, 11.9,1,1, 10.609, 10729.810, 190.191, 52321.751 21/05/12,13:39:16,10,10,1, 11.9,1,1, 10.609, 10729.820, 190.208, 52321.687 21/05/12,13:39:16,11,10,1, 11.9,1,1, 10.609, 10729.838, 190.210, 52321.694 21/05/12,13:39:16,12,10,1, 11.9,1,1, 10.609, 10729.891, 190.180, 52321.749 21/05/12,13:39:16,13,10,1, 11.9,1,1, 10.609, 10729.922, 190.190, 52321.836 21/05/12,13:39:16,14,10,1, 11.9,1,1, 10.609, 10729.933, 190.185, 52321.883 21/05/12,13:39:16,15,10,1, 11.9,1,1, 10.609, 10729.978, 190.186, 52321.914 21/05/12,13:39:16,16,10,1, 11.9,1,1, 10.609, 10729.989, 190.168, 52321.845 21/05/12,13:39:16,17,10,1, 11.9,1,1, 10.609, 10730.023, 190.147, 52321.813 21/05/12,13:39:16,18,10,1, 11.9,1,1, 10.609, 10730.041, 190.140, 52321.748 21/05/12,13:39:16,19,10,1, 11.9,1,1, 10.609, 10730.053, 190.128, 52321.729 21/05/12,13:39:17,00,10,1, 11.8,1,1, 10.611, 10730.052, 190.128, 52321.729 21/05/12,13:39:17,01,10,1, 11.8,1,1, 10.611, 10730.122, 190.111, 52321.821 21/05/12,13:39:17,02,10,1, 11.8,1,1, 10.611, 10730.160, 190.116, 52321.893 21/05/12,13:39:17,03,10,1, 11.8,1,1, 10.611, 10730.198, 190.099, 52321.901 21/05/12,13:39:17,04,10,1, 11.8,1,1, 10.611, 10730.188, 190.079, 52321.919 21/05/12,13:39:17,05,10,1, 11.8,1,1, 10.611, 10730.249, 190.073, 52321.883 21/05/12,13:39:17,06,10,1, 11.8,1,1, 10.611, 10730.251, 190.044, 52321.789 21/05/12,13:39:17,07,10,1, 11.8,1,1, 10.611, 10730.285, 190.034, 52321.740 21/05/12,13:39:17,08,10,1, 11.8,1,1, 10.611, 10730.284, 190.033, 52321.697 21/05/12,13:39:17,09,10,1, 11.8,1,1, 10.611, 10730.342, 190.040, 52321.805 21/05/12,13:39:17,10,10,1, 11.8,1,1, 10.611, 10730.354, 190.039, 52321.885 21/05/12,13:39:17,11,10,1, 11.8,1,1, 10.611, 10730.395, 190.004, 52321.918 21/05/12,13:39:17,12,10,1, 11.8,1,1, 10.611, 10730.409, 190.013, 52321.959 21/05/12,13:39:17,13,10,1, 11.8,1,1, 10.611, 10730.427, 190.003, 52321.896 21/05/12,13:39:17,14,10,1, 11.8,1,1, 10.611, 10730.453, 189.992, 52321.791 21/05/12,13:39:17,15,10,1, 11.8,1,1, 10.611, 10730.470, 189.970, 52321.823 21/05/12,13:39:17,16,10,1, 11.8,1,1, 10.611, 10730.512, 189.946, 52321.790 21/05/12,13:39:17,17,10,1, 11.8,1,1, 10.611, 10730.540, 189.952, 52321.800 21/05/12,13:39:17,18,10,1, 11.8,1,1, 10.611, 10730.552, 189.962, 52321.897 21/05/12,13:39:17,19,10,1, 11.8,1,1, 10.611, 10730.580, 189.955, 52321.962 21/05/12,13:39:18,00,10,1, 11.9,1,1, 10.611, 10730.578, 189.955, 52321.962 21/05/12,13:39:18,01,10,1, 11.9,1,1, 10.611, 10730.629, 189.919, 52321.947 21/05/12,13:39:18,02,10,1, 11.9,1,1, 10.611, 10730.662, 189.936, 52321.890 21/05/12,13:39:18,03,10,1, 11.9,1,1, 10.611, 10730.689, 189.925, 52321.844 21/05/12,13:39:18,04,10,1, 11.9,1,1, 10.611, 10730.727, 189.920, 52321.657 21/05/12,13:39:18,05,10,1, 11.9,1,1, 10.611, 10730.761, 189.912, 52321.773 21/05/12,13:39:18,06,10,1, 11.9,1,1, 10.611, 10730.756, 189.910, 52322.015 21/05/12,13:39:18,07,10,1, 11.9,1,1, 10.611, 10730.773, 189.919, 52321.997 21/05/12,13:39:18,08,10,1, 11.9,1,1, 10.611, 10730.772, 189.896, 52321.972 21/05/12,13:39:18,09,10,1, 11.9,1,1, 10.611, 10730.845, 189.919, 52322.028 21/05/12,13:39:18,10,10,1, 11.9,1,1, 10.611, 10730.860, 189.871, 52321.896 21/05/12,13:39:18,11,10,1, 11.9,1,1, 10.611, 10730.886, 189.881, 52321.883 21/05/12,13:39:18,12,10,1, 11.9,1,1, 10.611, 10730.926, 189.860, 52321.818 21/05/12,13:39:18,13,10,1, 11.9,1,1, 10.611, 10730.930, 189.840, 52321.816 21/05/12,13:39:18,14,10,1, 11.9,1,1, 10.611, 10730.955, 189.850, 52321.840 21/05/12,13:39:18,15,10,1, 11.9,1,1, 10.611, 10730.994, 189.843, 52321.894 21/05/12,13:39:18,16,10,1, 11.9,1,1, 10.611, 10731.015, 189.835, 52321.946 21/05/12,13:39:18,17,10,1, 11.9,1,1, 10.611, 10731.042, 189.838, 52321.960 21/05/12,13:39:18,18,10,1, 11.9,1,1, 10.611, 10731.077, 189.818, 52321.943 21/05/12,13:39:18,19,10,1, 11.9,1,1, 10.611, 10731.099, 189.822, 52321.895 21/05/12,13:39:19,00,10,1, 11.8,1,1, 10.610, 10731.095, 189.822, 52321.895 21/05/12,13:39:19,01,10,1, 11.8,1,1, 10.610, 10731.156, 189.774, 52321.789 21/05/12,13:39:19,02,10,1, 11.8,1,1, 10.610, 10731.181, 189.751, 52321.794 21/05/12,13:39:19,03,10,1, 11.8,1,1, 10.610, 10731.218, 189.770, 52321.868 21/05/12,13:39:19,04,10,1, 11.8,1,1, 10.610, 10731.211, 189.771, 52321.922 21/05/12,13:39:19,05,10,1, 11.8,1,1, 10.610, 10731.253, 189.758, 52321.961 21/05/12,13:39:19,06,10,1, 11.8,1,1, 10.610, 10731.267, 189.776, 52321.971 21/05/12,13:39:19,07,10,1, 11.8,1,1, 10.610, 10731.308, 189.737, 52321.956 21/05/12,13:39:19,08,10,1, 11.8,1,1, 10.610, 10731.292, 189.741, 52321.899 21/05/12,13:39:19,09,10,1, 11.8,1,1, 10.610, 10731.327, 189.709, 52321.874 21/05/12,13:39:19,10,10,1, 11.8,1,1, 10.610, 10731.375, 189.729, 52321.851 21/05/12,13:39:19,11,10,1, 11.8,1,1, 10.610, 10731.376, 189.695, 52321.915 21/05/12,13:39:19,12,10,1, 11.8,1,1, 10.610, 10731.409, 189.707, 52321.941 21/05/12,13:39:19,13,10,1, 11.8,1,1, 10.610, 10731.407, 189.725, 52321.997 21/05/12,13:39:19,14,10,1, 11.8,1,1, 10.610, 10731.451, 189.711, 52322.009 21/05/12,13:39:19,15,10,1, 11.8,1,1, 10.610, 10731.456, 189.688, 52322.006 21/05/12,13:39:19,16,10,1, 11.8,1,1, 10.610, 10731.485, 189.690, 52321.948 21/05/12,13:39:19,17,10,1, 11.8,1,1, 10.610, 10731.516, 189.677, 52321.898 21/05/12,13:39:19,18,10,1, 11.8,1,1, 10.610, 10731.493, 189.664, 52321.956 21/05/12,13:39:19,19,10,1, 11.8,1,1, 10.610, 10731.557, 189.657, 52321.807 21/05/12,13:39:20,00,10,1, 11.9,1,1, 10.612, 10731.554, 189.657, 52321.807 21/05/12,13:39:20,01,10,1, 11.9,1,1, 10.612, 10731.578, 189.654, 52321.940 21/05/12,13:39:20,02,10,1, 11.9,1,1, 10.612, 10731.579, 189.628, 52322.013 21/05/12,13:39:20,03,10,1, 11.9,1,1, 10.612, 10731.590, 189.625, 52322.025 21/05/12,13:39:20,04,10,1, 11.9,1,1, 10.612, 10731.627, 189.650, 52322.011 21/05/12,13:39:20,05,10,1, 11.9,1,1, 10.612, 10731.612, 189.629, 52321.962 21/05/12,13:39:20,06,10,1, 11.9,1,1, 10.612, 10731.647, 189.582, 52321.876 21/05/12,13:39:20,07,10,1, 11.9,1,1, 10.612, 10731.674, 189.605, 52321.871 21/05/12,13:39:20,08,10,1, 11.9,1,1, 10.612, 10731.640, 189.559, 52321.885 21/05/12,13:39:20,09,10,1, 11.9,1,1, 10.612, 10731.673, 189.607, 52321.946 21/05/12,13:39:20,10,10,1, 11.9,1,1, 10.612, 10731.677, 189.581, 52322.016 21/05/12,13:39:20,11,10,1, 11.9,1,1, 10.612, 10731.713, 189.554, 52322.078 21/05/12,13:39:20,12,10,1, 11.9,1,1, 10.612, 10731.720, 189.577, 52322.063 21/05/12,13:39:20,13,10,1, 11.9,1,1, 10.612, 10731.717, 189.568, 52322.018 21/05/12,13:39:20,14,10,1, 11.9,1,1, 10.612, 10731.730, 189.544, 52321.956 21/05/12,13:39:20,15,10,1, 11.9,1,1, 10.612, 10731.744, 189.548, 52321.900 21/05/12,13:39:20,16,10,1, 11.9,1,1, 10.612, 10731.779, 189.539, 52321.926 21/05/12,13:39:20,17,10,1, 11.9,1,1, 10.612, 10731.796, 189.517, 52321.947 21/05/12,13:39:20,18,10,1, 11.9,1,1, 10.612, 10731.821, 189.520, 52322.028 21/05/12,13:39:20,19,10,1, 11.9,1,1, 10.612, 10731.822, 189.519, 52322.070 21/05/12,13:39:21,00,10,1, 11.9,1,1, 10.609, 10731.821, 189.519, 52322.070 21/05/12,13:39:21,01,10,1, 11.9,1,1, 10.609, 10731.854, 189.490, 52322.087 21/05/12,13:39:21,02,10,1, 11.9,1,1, 10.609, 10731.863, 189.478, 52322.046 21/05/12,13:39:21,03,10,1, 11.9,1,1, 10.609, 10731.872, 189.458, 52321.982 21/05/12,13:39:21,04,10,1, 11.9,1,1, 10.609, 10731.879, 189.463, 52321.949 21/05/12,13:39:21,05,10,1, 11.9,1,1, 10.609, 10731.893, 189.440, 52321.928 21/05/12,13:39:21,06,10,1, 11.9,1,1, 10.609, 10731.915, 189.432, 52321.988 21/05/12,13:39:21,07,10,1, 11.9,1,1, 10.609, 10731.919, 189.419, 52322.067 21/05/12,13:39:21,08,10,1, 11.9,1,1, 10.609, 10731.943, 189.421, 52322.087 21/05/12,13:39:21,09,10,1, 11.9,1,1, 10.609, 10731.958, 189.420, 52322.038 21/05/12,13:39:21,10,10,1, 11.9,1,1, 10.609, 10731.962, 189.414, 52322.029 21/05/12,13:39:21,11,10,1, 11.9,1,1, 10.609, 10731.995, 189.418, 52321.932 21/05/12,13:39:21,12,10,1, 11.9,1,1, 10.609, 10731.981, 189.392, 52321.955 21/05/12,13:39:21,13,10,1, 11.9,1,1, 10.609, 10732.027, 189.354, 52321.908 21/05/12,13:39:21,14,10,1, 11.9,1,1, 10.609, 10732.017, 189.371, 52321.922 21/05/12,13:39:21,15,10,1, 11.9,1,1, 10.609, 10732.030, 189.376, 52322.011 21/05/12,13:39:21,16,10,1, 11.9,1,1, 10.609, 10732.066, 189.372, 52322.057 21/05/12,13:39:21,17,10,1, 11.9,1,1, 10.609, 10732.064, 189.345, 52322.122 21/05/12,13:39:21,18,10,1, 11.9,1,1, 10.609, 10732.081, 189.317, 52322.103 21/05/12,13:39:21,19,10,1, 11.9,1,1, 10.609, 10732.110, 189.324, 52322.047 21/05/12,13:39:22,00,10,1, 11.8,1,1, 10.610, 10732.105, 189.324, 52322.047 21/05/12,13:39:22,01,10,1, 11.8,1,1, 10.610, 10732.124, 189.274, 52321.951 21/05/12,13:39:22,02,10,1, 11.8,1,1, 10.610, 10732.163, 189.287, 52321.962 21/05/12,13:39:22,03,10,1, 11.8,1,1, 10.610, 10732.151, 189.294, 52321.997 21/05/12,13:39:22,04,10,1, 11.8,1,1, 10.610, 10732.180, 189.281, 52322.093 21/05/12,13:39:22,05,10,1, 11.8,1,1, 10.610, 10732.197, 189.246, 52322.120 21/05/12,13:39:22,06,10,1, 11.8,1,1, 10.610, 10732.208, 189.274, 52322.115 21/05/12,13:39:22,07,10,1, 11.8,1,1, 10.610, 10732.214, 189.256, 52322.094 21/05/12,13:39:22,08,10,1, 11.8,1,1, 10.610, 10732.246, 189.217, 52322.025 21/05/12,13:39:22,09,10,1, 11.8,1,1, 10.610, 10732.256, 189.231, 52321.957 21/05/12,13:39:22,10,10,1, 11.8,1,1, 10.610, 10732.282, 189.229, 52321.958 21/05/12,13:39:22,11,10,1, 11.8,1,1, 10.610, 10732.293, 189.203, 52322.046 21/05/12,13:39:22,12,10,1, 11.8,1,1, 10.610, 10732.318, 189.223, 52322.106 21/05/12,13:39:22,13,10,1, 11.8,1,1, 10.610, 10732.309, 189.216, 52322.180 21/05/12,13:39:22,14,10,1, 11.8,1,1, 10.610, 10732.321, 189.236, 52322.183 21/05/12,13:39:22,15,10,1, 11.8,1,1, 10.610, 10732.351, 189.210, 52322.136 21/05/12,13:39:22,16,10,1, 11.8,1,1, 10.610, 10732.382, 189.191, 52322.099 21/05/12,13:39:22,17,10,1, 11.8,1,1, 10.610, 10732.380, 189.206, 52322.076 21/05/12,13:39:22,18,10,1, 11.8,1,1, 10.610, 10732.420, 189.196, 52322.048 21/05/12,13:39:22,19,10,1, 11.8,1,1, 10.610, 10732.430, 189.197, 52322.090 21/05/12,13:39:23,00,10,1, 11.9,1,1, 10.605, 10732.422, 189.197, 52322.090 21/05/12,13:39:23,01,10,1, 11.9,1,1, 10.605, 10732.487, 189.200, 52322.208 21/05/12,13:39:23,02,10,1, 11.9,1,1, 10.605, 10732.464, 189.166, 52322.220 21/05/12,13:39:23,03,10,1, 11.9,1,1, 10.605, 10732.497, 189.208, 52322.209 21/05/12,13:39:23,04,10,1, 11.9,1,1, 10.605, 10732.522, 189.176, 52322.152 21/05/12,13:39:23,05,10,1, 11.9,1,1, 10.605, 10732.516, 189.157, 52322.112 21/05/12,13:39:23,06,10,1, 11.9,1,1, 10.605, 10732.541, 189.181, 52322.062 21/05/12,13:39:23,07,10,1, 11.9,1,1, 10.605, 10732.559, 189.161, 52322.093 21/05/12,13:39:23,08,10,1, 11.9,1,1, 10.605, 10732.564, 189.143, 52322.149 21/05/12,13:39:23,09,10,1, 11.9,1,1, 10.605, 10732.606, 189.149, 52322.218 21/05/12,13:39:23,10,10,1, 11.9,1,1, 10.605, 10732.623, 189.152, 52322.238 21/05/12,13:39:23,11,10,1, 11.9,1,1, 10.605, 10732.642, 189.157, 52322.308 21/05/12,13:39:23,12,10,1, 11.9,1,1, 10.605, 10732.634, 189.158, 52322.238 21/05/12,13:39:23,13,10,1, 11.9,1,1, 10.605, 10732.647, 189.127, 52322.188 21/05/12,13:39:23,14,10,1, 11.9,1,1, 10.605, 10732.671, 189.124, 52322.120 21/05/12,13:39:23,15,10,1, 11.9,1,1, 10.605, 10732.717, 189.114, 52322.148 21/05/12,13:39:23,16,10,1, 11.9,1,1, 10.605, 10732.735, 189.106, 52322.190 21/05/12,13:39:23,17,10,1, 11.9,1,1, 10.605, 10732.731, 189.120, 52322.297 21/05/12,13:39:23,18,10,1, 11.9,1,1, 10.605, 10732.741, 189.117, 52322.327 21/05/12,13:39:23,19,10,1, 11.9,1,1, 10.605, 10732.763, 189.133, 52322.355 21/05/12,13:39:24,00,10,1, 11.8,1,1, 10.608, 10732.756, 189.133, 52322.355 21/05/12,13:39:24,01,10,1, 11.8,1,1, 10.608, 10732.792, 189.121, 52322.287 21/05/12,13:39:24,02,10,1, 11.8,1,1, 10.608, 10732.829, 189.089, 52322.258 21/05/12,13:39:24,03,10,1, 11.8,1,1, 10.608, 10732.834, 189.069, 52322.212 21/05/12,13:39:24,04,10,1, 11.8,1,1, 10.608, 10732.877, 189.083, 52322.285 21/05/12,13:39:24,05,10,1, 11.8,1,1, 10.608, 10732.866, 189.068, 52322.313 21/05/12,13:39:24,06,10,1, 11.8,1,1, 10.608, 10732.910, 189.069, 52322.401 21/05/12,13:39:24,07,10,1, 11.8,1,1, 10.608, 10732.903, 189.071, 52322.399 21/05/12,13:39:24,08,10,1, 11.8,1,1, 10.608, 10732.949, 189.095, 52322.420 21/05/12,13:39:24,09,10,1, 11.8,1,1, 10.608, 10732.937, 189.070, 52322.390 21/05/12,13:39:24,10,10,1, 11.8,1,1, 10.608, 10732.949, 189.045, 52322.351 21/05/12,13:39:24,11,10,1, 11.8,1,1, 10.608, 10732.980, 189.036, 52322.247 21/05/12,13:39:24,12,10,1, 11.8,1,1, 10.608, 10732.993, 189.038, 52322.290 21/05/12,13:39:24,13,10,1, 11.8,1,1, 10.608, 10733.008, 189.044, 52322.280 21/05/12,13:39:24,14,10,1, 11.8,1,1, 10.608, 10733.035, 189.043, 52322.375 21/05/12,13:39:24,15,10,1, 11.8,1,1, 10.608, 10733.083, 189.060, 52322.435 21/05/12,13:39:24,16,10,1, 11.8,1,1, 10.608, 10733.082, 189.030, 52322.469 21/05/12,13:39:24,17,10,1, 11.8,1,1, 10.608, 10733.129, 189.044, 52322.463 21/05/12,13:39:24,18,10,1, 11.8,1,1, 10.608, 10733.116, 189.047, 52322.410 21/05/12,13:39:24,19,10,1, 11.8,1,1, 10.608, 10733.132, 189.011, 52322.308 21/05/12,13:39:25,00,10,1, 11.8,1,1, 10.612, 10733.131, 189.011, 52322.308 21/05/12,13:39:25,01,10,1, 11.8,1,1, 10.612, 10733.174, 188.998, 52322.337 21/05/12,13:39:25,02,10,1, 11.8,1,1, 10.612, 10733.204, 189.007, 52322.350 21/05/12,13:39:25,03,10,1, 11.8,1,1, 10.612, 10733.229, 188.986, 52322.424 21/05/12,13:39:25,04,10,1, 11.8,1,1, 10.612, 10733.254, 189.007, 52322.474 21/05/12,13:39:25,05,10,1, 11.8,1,1, 10.612, 10733.262, 188.994, 52322.488 21/05/12,13:39:25,06,10,1, 11.8,1,1, 10.612, 10733.282, 188.989, 52322.514 21/05/12,13:39:25,07,10,1, 11.8,1,1, 10.612, 10733.286, 189.010, 52322.431 21/05/12,13:39:25,08,10,1, 11.8,1,1, 10.612, 10733.318, 188.977, 52322.384 21/05/12,13:39:25,09,10,1, 11.8,1,1, 10.612, 10733.352, 188.977, 52322.373 21/05/12,13:39:25,10,10,1, 11.8,1,1, 10.612, 10733.356, 188.989, 52322.403 21/05/12,13:39:25,11,10,1, 11.8,1,1, 10.612, 10733.379, 188.988, 52322.523 21/05/12,13:39:25,12,10,1, 11.8,1,1, 10.612, 10733.418, 189.000, 52322.539 21/05/12,13:39:25,13,10,1, 11.8,1,1, 10.612, 10733.408, 188.964, 52322.573 21/05/12,13:39:25,14,10,1, 11.8,1,1, 10.612, 10733.445, 188.979, 52322.569 21/05/12,13:39:25,15,10,1, 11.8,1,1, 10.612, 10733.459, 188.984, 52322.679 21/05/12,13:39:25,16,10,1, 11.8,1,1, 10.612, 10733.456, 188.954, 52322.517 21/05/12,13:39:25,17,10,1, 11.8,1,1, 10.612, 10733.514, 188.971, 52322.427 21/05/12,13:39:25,18,10,1, 11.8,1,1, 10.612, 10733.525, 188.967, 52322.412 21/05/12,13:39:25,19,10,1, 11.8,1,1, 10.612, 10733.529, 188.975, 52322.509 21/05/12,13:39:26,00,10,1, 11.8,1,1, 10.612, 10733.523, 188.975, 52322.509 21/05/12,13:39:26,01,10,1, 11.8,1,1, 10.612, 10733.571, 188.975, 52322.545 21/05/12,13:39:26,02,10,1, 11.8,1,1, 10.612, 10733.599, 188.978, 52322.545 21/05/12,13:39:26,03,10,1, 11.8,1,1, 10.612, 10733.599, 188.990, 52322.542 21/05/12,13:39:26,04,10,1, 11.8,1,1, 10.612, 10733.636, 188.979, 52322.507 21/05/12,13:39:26,05,10,1, 11.8,1,1, 10.612, 10733.648, 188.957, 52322.481 21/05/12,13:39:26,06,10,1, 11.8,1,1, 10.612, 10733.649, 188.954, 52322.468 21/05/12,13:39:26,07,10,1, 11.8,1,1, 10.612, 10733.690, 188.967, 52322.481 21/05/12,13:39:26,08,10,1, 11.8,1,1, 10.612, 10733.701, 188.963, 52322.556 21/05/12,13:39:26,09,10,1, 11.8,1,1, 10.612, 10733.706, 188.967, 52322.581 21/05/12,13:39:26,10,10,1, 11.8,1,1, 10.612, 10733.718, 189.001, 52322.651 21/05/12,13:39:26,11,10,1, 11.8,1,1, 10.612, 10733.735, 189.011, 52322.647 21/05/12,13:39:26,12,10,1, 11.8,1,1, 10.612, 10733.771, 188.984, 52322.606 21/05/12,13:39:26,13,10,1, 11.8,1,1, 10.612, 10733.769, 188.995, 52322.546 21/05/12,13:39:26,14,10,1, 11.8,1,1, 10.612, 10733.775, 188.981, 52322.474 21/05/12,13:39:26,15,10,1, 11.8,1,1, 10.612, 10733.810, 188.994, 52322.428 21/05/12,13:39:26,16,10,1, 11.8,1,1, 10.612, 10733.810, 189.001, 52322.492 21/05/12,13:39:26,17,10,1, 11.8,1,1, 10.612, 10733.820, 189.003, 52322.562 21/05/12,13:39:26,18,10,1, 11.8,1,1, 10.612, 10733.849, 189.039, 52322.626 21/05/12,13:39:26,19,10,1, 11.8,1,1, 10.612, 10733.857, 189.025, 52322.666 21/05/12,13:39:27,00,10,1, 11.9,1,1, 10.612, 10733.849, 189.025, 52322.666 21/05/12,13:39:27,01,10,1, 11.9,1,1, 10.612, 10733.898, 189.032, 52322.587 21/05/12,13:39:27,02,10,1, 11.9,1,1, 10.612, 10733.916, 189.050, 52322.574 21/05/12,13:39:27,03,10,1, 11.9,1,1, 10.612, 10733.945, 189.042, 52322.561 21/05/12,13:39:27,04,10,1, 11.9,1,1, 10.612, 10733.952, 189.060, 52322.586 21/05/12,13:39:27,05,10,1, 11.9,1,1, 10.612, 10733.982, 189.064, 52322.649 21/05/12,13:39:27,06,10,1, 11.9,1,1, 10.612, 10733.997, 189.061, 52322.716 21/05/12,13:39:27,07,10,1, 11.9,1,1, 10.612, 10734.005, 189.100, 52322.771 21/05/12,13:39:27,08,10,1, 11.9,1,1, 10.612, 10734.013, 189.092, 52322.785 21/05/12,13:39:27,09,10,1, 11.9,1,1, 10.612, 10734.046, 189.128, 52322.789 21/05/12,13:39:27,10,10,1, 11.9,1,1, 10.612, 10734.053, 189.117, 52322.719 21/05/12,13:39:27,11,10,1, 11.9,1,1, 10.612, 10734.053, 189.149, 52322.704 21/05/12,13:39:27,12,10,1, 11.9,1,1, 10.612, 10734.091, 189.121, 52322.600 21/05/12,13:39:27,13,10,1, 11.9,1,1, 10.612, 10734.094, 189.140, 52322.668 21/05/12,13:39:27,14,10,1, 11.9,1,1, 10.612, 10734.121, 189.155, 52322.707 21/05/12,13:39:27,15,10,1, 11.9,1,1, 10.612, 10734.131, 189.162, 52322.804 21/05/12,13:39:27,16,10,1, 11.9,1,1, 10.612, 10734.152, 189.184, 52322.837 21/05/12,13:39:27,17,10,1, 11.9,1,1, 10.612, 10734.142, 189.185, 52322.869 21/05/12,13:39:27,18,10,1, 11.9,1,1, 10.612, 10734.189, 189.191, 52322.829 21/05/12,13:39:27,19,10,1, 11.9,1,1, 10.612, 10734.193, 189.231, 52322.753 21/05/12,13:39:28,00,10,1, 11.8,1,1, 10.611, 10734.191, 189.231, 52322.753 21/05/12,13:39:28,01,10,1, 11.8,1,1, 10.611, 10734.220, 189.216, 52322.624 21/05/12,13:39:28,02,10,1, 11.8,1,1, 10.611, 10734.230, 189.206, 52322.696 21/05/12,13:39:28,03,10,1, 11.8,1,1, 10.611, 10734.283, 189.241, 52322.761 21/05/12,13:39:28,04,10,1, 11.8,1,1, 10.611, 10734.284, 189.244, 52322.771 21/05/12,13:39:28,05,10,1, 11.8,1,1, 10.611, 10734.291, 189.274, 52322.782 21/05/12,13:39:28,06,10,1, 11.8,1,1, 10.611, 10734.257, 189.274, 52322.937 21/05/12,13:39:28,07,10,1, 11.8,1,1, 10.611, 10734.345, 189.264, 52322.782 21/05/12,13:39:28,08,10,1, 11.8,1,1, 10.611, 10734.349, 189.263, 52322.729 21/05/12,13:39:28,09,10,1, 11.8,1,1, 10.611, 10734.351, 189.286, 52322.690 21/05/12,13:39:28,10,10,1, 11.8,1,1, 10.611, 10734.384, 189.293, 52322.715 21/05/12,13:39:28,11,10,1, 11.8,1,1, 10.611, 10734.404, 189.314, 52322.779 21/05/12,13:39:28,12,10,1, 11.8,1,1, 10.611, 10734.438, 189.299, 52322.862 21/05/12,13:39:28,13,10,1, 11.8,1,1, 10.611, 10734.412, 189.307, 52322.903 21/05/12,13:39:28,14,10,1, 11.8,1,1, 10.611, 10734.442, 189.325, 52322.927 21/05/12,13:39:28,15,10,1, 11.8,1,1, 10.611, 10734.469, 189.310, 52322.901 21/05/12,13:39:28,16,10,1, 11.8,1,1, 10.611, 10734.438, 189.335, 52322.865 21/05/12,13:39:28,17,10,1, 11.8,1,1, 10.611, 10734.516, 189.322, 52322.753 21/05/12,13:39:28,18,10,1, 11.8,1,1, 10.611, 10734.527, 189.324, 52322.807 21/05/12,13:39:28,19,10,1, 11.8,1,1, 10.611, 10734.546, 189.301, 52322.667 21/05/12,13:39:29,00,11,1, 11.8,1,1, 10.610, 10734.541, 189.301, 52322.667 21/05/12,13:39:29,01,11,1, 11.8,1,1, 10.610, 10734.576, 189.344, 52322.935 21/05/12,13:39:29,02,11,1, 11.8,1,1, 10.610, 10734.559, 189.345, 52322.960 21/05/12,13:39:29,03,11,1, 11.8,1,1, 10.610, 10734.595, 189.370, 52322.973 21/05/12,13:39:29,04,11,1, 11.8,1,1, 10.610, 10734.586, 189.381, 52322.926 21/05/12,13:39:29,05,11,1, 11.8,1,1, 10.610, 10734.592, 189.369, 52322.879 21/05/12,13:39:29,06,11,1, 11.8,1,1, 10.610, 10734.624, 189.383, 52322.823 21/05/12,13:39:29,07,11,1, 11.8,1,1, 10.610, 10734.621, 189.394, 52322.843 21/05/12,13:39:29,08,11,1, 11.8,1,1, 10.610, 10734.627, 189.393, 52322.928 21/05/12,13:39:29,09,11,1, 11.8,1,1, 10.610, 10734.642, 189.433, 52322.997 21/05/12,13:39:29,10,11,1, 11.8,1,1, 10.610, 10734.644, 189.432, 52323.053 21/05/12,13:39:29,11,11,1, 11.8,1,1, 10.610, 10734.648, 189.453, 52323.075 21/05/12,13:39:29,12,11,1, 11.8,1,1, 10.610, 10734.682, 189.429, 52322.962 21/05/12,13:39:29,13,11,1, 11.8,1,1, 10.610, 10734.701, 189.430, 52322.942 21/05/12,13:39:29,14,11,1, 11.8,1,1, 10.610, 10734.686, 189.448, 52322.878 21/05/12,13:39:29,15,11,1, 11.8,1,1, 10.610, 10734.718, 189.471, 52322.891 21/05/12,13:39:29,16,11,1, 11.8,1,1, 10.610, 10734.733, 189.460, 52322.983 21/05/12,13:39:29,17,11,1, 11.8,1,1, 10.610, 10734.724, 189.475, 52323.042 21/05/12,13:39:29,18,11,1, 11.8,1,1, 10.610, 10734.733, 189.494, 52323.123 21/05/12,13:39:29,19,11,1, 11.8,1,1, 10.610, 10734.757, 189.491, 52323.127 21/05/12,13:39:30,00,10,1, 11.9,1,1, 10.609, 10734.750, 189.491, 52323.127 21/05/12,13:39:30,01,10,1, 11.9,1,1, 10.609, 10734.793, 189.519, 52323.037 21/05/12,13:39:30,02,10,1, 11.9,1,1, 10.609, 10734.806, 189.498, 52322.932 21/05/12,13:39:30,03,10,1, 11.9,1,1, 10.609, 10734.842, 189.503, 52322.935 21/05/12,13:39:30,04,10,1, 11.9,1,1, 10.609, 10734.819, 189.511, 52322.978 21/05/12,13:39:30,05,10,1, 11.9,1,1, 10.609, 10734.870, 189.543, 52323.061 21/05/12,13:39:30,06,10,1, 11.9,1,1, 10.609, 10734.846, 189.555, 52323.119 21/05/12,13:39:30,07,10,1, 11.9,1,1, 10.609, 10734.867, 189.559, 52323.151 21/05/12,13:39:30,08,10,1, 11.9,1,1, 10.609, 10734.873, 189.566, 52323.147 21/05/12,13:39:30,09,10,1, 11.9,1,1, 10.609, 10734.884, 189.582, 52323.102 21/05/12,13:39:30,10,10,1, 11.9,1,1, 10.609, 10734.915, 189.563, 52323.021 21/05/12,13:39:30,11,10,1, 11.9,1,1, 10.609, 10734.935, 189.576, 52323.024 21/05/12,13:39:30,12,10,1, 11.9,1,1, 10.609, 10734.937, 189.573, 52323.040 21/05/12,13:39:30,13,10,1, 11.9,1,1, 10.609, 10734.967, 189.577, 52323.149 21/05/12,13:39:30,14,10,1, 11.9,1,1, 10.609, 10734.983, 189.589, 52323.158 21/05/12,13:39:30,15,10,1, 11.9,1,1, 10.609, 10734.969, 189.588, 52323.232 21/05/12,13:39:30,16,10,1, 11.9,1,1, 10.609, 10734.998, 189.605, 52323.193 21/05/12,13:39:30,17,10,1, 11.9,1,1, 10.609, 10735.011, 189.599, 52323.194 21/05/12,13:39:30,18,10,1, 11.9,1,1, 10.609, 10735.039, 189.583, 52323.152 21/05/12,13:39:30,19,10,1, 11.9,1,1, 10.609, 10735.065, 189.588, 52323.114 21/05/12,13:39:31,00,11,1, 11.9,1,1, 10.613, 10735.059, 189.588, 52323.114 21/05/12,13:39:31,01,11,1, 11.9,1,1, 10.613, 10735.043, 189.638, 52323.256 21/05/12,13:39:31,02,11,1, 11.9,1,1, 10.613, 10735.101, 189.631, 52323.288 21/05/12,13:39:31,03,11,1, 11.9,1,1, 10.613, 10735.116, 189.634, 52323.343 21/05/12,13:39:31,04,11,1, 11.9,1,1, 10.613, 10735.105, 189.635, 52323.351 21/05/12,13:39:31,05,11,1, 11.9,1,1, 10.613, 10735.149, 189.619, 52323.319 21/05/12,13:39:31,06,11,1, 11.9,1,1, 10.613, 10735.142, 189.624, 52323.250 21/05/12,13:39:31,07,11,1, 11.9,1,1, 10.613, 10735.167, 189.630, 52323.218 21/05/12,13:39:31,08,11,1, 11.9,1,1, 10.613, 10735.188, 189.632, 52323.205 21/05/12,13:39:31,09,11,1, 11.9,1,1, 10.613, 10735.231, 189.664, 52323.225 21/05/12,13:39:31,10,11,1, 11.9,1,1, 10.613, 10735.216, 189.669, 52323.307 21/05/12,13:39:31,11,11,1, 11.9,1,1, 10.613, 10735.243, 189.684, 52323.328 21/05/12,13:39:31,12,11,1, 11.9,1,1, 10.613, 10735.270, 189.701, 52323.385 21/05/12,13:39:31,13,11,1, 11.9,1,1, 10.613, 10735.275, 189.719, 52323.396 21/05/12,13:39:31,14,11,1, 11.9,1,1, 10.613, 10735.306, 189.674, 52323.373 21/05/12,13:39:31,15,11,1, 11.9,1,1, 10.613, 10735.304, 189.710, 52323.323 21/05/12,13:39:31,16,11,1, 11.9,1,1, 10.613, 10735.332, 189.665, 52323.288 21/05/12,13:39:31,17,11,1, 11.9,1,1, 10.613, 10735.345, 189.696, 52323.264 21/05/12,13:39:31,18,11,1, 11.9,1,1, 10.613, 10735.358, 189.697, 52323.274 21/05/12,13:39:31,19,11,1, 11.9,1,1, 10.613, 10735.400, 189.727, 52323.389 21/05/12,13:39:32,00,11,1, 11.8,1,1, 10.609, 10735.393, 189.727, 52323.389 21/05/12,13:39:32,01,11,1, 11.8,1,1, 10.609, 10735.441, 189.714, 52323.459 21/05/12,13:39:32,02,11,1, 11.8,1,1, 10.609, 10735.421, 189.740, 52323.461 21/05/12,13:39:32,03,11,1, 11.8,1,1, 10.609, 10735.443, 189.741, 52323.442 21/05/12,13:39:32,04,11,1, 11.8,1,1, 10.609, 10735.461, 189.719, 52323.346 21/05/12,13:39:32,05,11,1, 11.8,1,1, 10.609, 10735.467, 189.747, 52323.335 21/05/12,13:39:32,06,11,1, 11.8,1,1, 10.609, 10735.501, 189.746, 52323.331 21/05/12,13:39:32,07,11,1, 11.8,1,1, 10.609, 10735.503, 189.728, 52323.348 21/05/12,13:39:32,08,11,1, 11.8,1,1, 10.609, 10735.539, 189.745, 52323.398 21/05/12,13:39:32,09,11,1, 11.8,1,1, 10.609, 10735.533, 189.762, 52323.490 21/05/12,13:39:32,10,11,1, 11.8,1,1, 10.609, 10735.539, 189.774, 52323.480 21/05/12,13:39:32,11,11,1, 11.8,1,1, 10.609, 10735.566, 189.756, 52323.499 21/05/12,13:39:32,12,11,1, 11.8,1,1, 10.609, 10735.576, 189.758, 52323.446 21/05/12,13:39:32,13,11,1, 11.8,1,1, 10.609, 10735.618, 189.748, 52323.378 21/05/12,13:39:32,14,11,1, 11.8,1,1, 10.609, 10735.602, 189.760, 52323.353 21/05/12,13:39:32,15,11,1, 11.8,1,1, 10.609, 10735.638, 189.764, 52323.379 21/05/12,13:39:32,16,11,1, 11.8,1,1, 10.609, 10735.637, 189.764, 52323.469 21/05/12,13:39:32,17,11,1, 11.8,1,1, 10.609, 10735.676, 189.767, 52323.577 21/05/12,13:39:32,18,11,1, 11.8,1,1, 10.609, 10735.692, 189.791, 52323.630 21/05/12,13:39:32,19,11,1, 11.8,1,1, 10.609, 10735.701, 189.790, 52323.581 21/05/12,13:39:33,00,11,1, 11.9,1,1, 10.613, 10735.693, 189.790, 52323.581 21/05/12,13:39:33,01,11,1, 11.9,1,1, 10.613, 10735.752, 189.779, 52323.509 21/05/12,13:39:33,02,11,1, 11.9,1,1, 10.613, 10735.750, 189.778, 52323.486 21/05/12,13:39:33,03,11,1, 11.9,1,1, 10.613, 10735.761, 189.764, 52323.455 21/05/12,13:39:33,04,11,1, 11.9,1,1, 10.613, 10735.765, 189.770, 52323.494 21/05/12,13:39:33,05,11,1, 11.9,1,1, 10.613, 10735.794, 189.774, 52323.538 21/05/12,13:39:33,06,11,1, 11.9,1,1, 10.613, 10735.818, 189.787, 52323.594 21/05/12,13:39:33,07,11,1, 11.9,1,1, 10.613, 10735.831, 189.799, 52323.625 21/05/12,13:39:33,08,11,1, 11.9,1,1, 10.613, 10735.840, 189.808, 52323.629 21/05/12,13:39:33,09,11,1, 11.9,1,1, 10.613, 10735.840, 189.807, 52323.564 21/05/12,13:39:33,10,11,1, 11.9,1,1, 10.613, 10735.900, 189.778, 52323.261 21/05/12,13:39:33,11,11,1, 11.9,1,1, 10.613, 10735.897, 189.787, 52323.566 21/05/12,13:39:33,12,11,1, 11.9,1,1, 10.613, 10735.924, 189.808, 52323.496 21/05/12,13:39:33,13,11,1, 11.9,1,1, 10.613, 10735.935, 189.800, 52323.565 21/05/12,13:39:33,14,11,1, 11.9,1,1, 10.613, 10735.925, 189.829, 52323.609 21/05/12,13:39:33,15,11,1, 11.9,1,1, 10.613, 10735.975, 189.818, 52323.705 21/05/12,13:39:33,16,11,1, 11.9,1,1, 10.613, 10735.995, 189.836, 52323.706 21/05/12,13:39:33,17,11,1, 11.9,1,1, 10.613, 10735.982, 189.826, 52323.697 21/05/12,13:39:33,18,11,1, 11.9,1,1, 10.613, 10736.029, 189.825, 52323.676 21/05/12,13:39:33,19,11,1, 11.9,1,1, 10.613, 10736.060, 189.815, 52323.607 21/05/12,13:39:34,00,10,1, 11.9,1,1, 10.618, 10736.060, 189.815, 52323.607 21/05/12,13:39:34,01,10,1, 11.9,1,1, 10.618, 10736.088, 189.805, 52323.608 21/05/12,13:39:34,02,10,1, 11.9,1,1, 10.618, 10736.096, 189.813, 52323.659 21/05/12,13:39:34,03,10,1, 11.9,1,1, 10.618, 10736.098, 189.860, 52323.754 21/05/12,13:39:34,04,10,1, 11.9,1,1, 10.618, 10736.133, 189.858, 52323.792 21/05/12,13:39:34,05,10,1, 11.9,1,1, 10.618, 10736.165, 189.861, 52323.800 21/05/12,13:39:34,06,10,1, 11.9,1,1, 10.618, 10736.166, 189.868, 52323.753 21/05/12,13:39:34,07,10,1, 11.9,1,1, 10.618, 10736.194, 189.852, 52323.694 21/05/12,13:39:34,08,10,1, 11.9,1,1, 10.618, 10736.240, 189.875, 52323.707 21/05/12,13:39:34,09,10,1, 11.9,1,1, 10.618, 10736.253, 189.886, 52323.636 21/05/12,13:39:34,10,10,1, 11.9,1,1, 10.618, 10736.279, 189.905, 52323.743 21/05/12,13:39:34,11,10,1, 11.9,1,1, 10.618, 10736.264, 189.911, 52323.747 21/05/12,13:39:34,12,10,1, 11.9,1,1, 10.618, 10736.301, 189.938, 52323.825 21/05/12,13:39:34,13,10,1, 11.9,1,1, 10.618, 10736.328, 189.936, 52323.911 21/05/12,13:39:34,14,10,1, 11.9,1,1, 10.618, 10736.331, 189.912, 52323.855 21/05/12,13:39:34,15,10,1, 11.9,1,1, 10.618, 10736.348, 189.960, 52323.839 21/05/12,13:39:34,16,10,1, 11.9,1,1, 10.618, 10736.375, 189.952, 52323.747 21/05/12,13:39:34,17,10,1, 11.9,1,1, 10.618, 10736.409, 189.981, 52323.741 21/05/12,13:39:34,18,10,1, 11.9,1,1, 10.618, 10736.420, 189.960, 52323.707 21/05/12,13:39:34,19,10,1, 11.9,1,1, 10.618, 10736.423, 189.999, 52323.816 21/05/12,13:39:35,00,10,1, 11.9,1,1, 10.613, 10736.419, 189.999, 52323.816 21/05/12,13:39:35,01,10,1, 11.9,1,1, 10.613, 10736.489, 190.013, 52323.910 21/05/12,13:39:35,02,10,1, 11.9,1,1, 10.613, 10736.481, 190.019, 52323.938 21/05/12,13:39:35,03,10,1, 11.9,1,1, 10.613, 10736.501, 190.034, 52323.939 21/05/12,13:39:35,04,10,1, 11.9,1,1, 10.613, 10736.526, 190.047, 52323.810 21/05/12,13:39:35,05,10,1, 11.9,1,1, 10.613, 10736.546, 190.043, 52323.792 21/05/12,13:39:35,06,10,1, 11.9,1,1, 10.613, 10736.589, 190.036, 52323.770 21/05/12,13:39:35,07,10,1, 11.9,1,1, 10.613, 10736.593, 190.055, 52323.794 21/05/12,13:39:35,08,10,1, 11.9,1,1, 10.613, 10736.620, 190.071, 52323.852 21/05/12,13:39:35,09,10,1, 11.9,1,1, 10.613, 10736.640, 190.107, 52323.934 21/05/12,13:39:35,10,10,1, 11.9,1,1, 10.613, 10736.655, 190.108, 52323.980 21/05/12,13:39:35,11,10,1, 11.9,1,1, 10.613, 10736.674, 190.126, 52323.971 21/05/12,13:39:35,12,10,1, 11.9,1,1, 10.613, 10736.719, 190.126, 52323.950 21/05/12,13:39:35,13,10,1, 11.9,1,1, 10.613, 10736.716, 190.126, 52323.865 21/05/12,13:39:35,14,10,1, 11.9,1,1, 10.613, 10736.725, 190.116, 52323.831 21/05/12,13:39:35,15,10,1, 11.9,1,1, 10.613, 10736.752, 190.129, 52323.851 21/05/12,13:39:35,16,10,1, 11.9,1,1, 10.613, 10736.782, 190.152, 52323.886 21/05/12,13:39:35,17,10,1, 11.9,1,1, 10.613, 10736.785, 190.150, 52323.978 21/05/12,13:39:35,18,10,1, 11.9,1,1, 10.613, 10736.837, 190.186, 52324.011 21/05/12,13:39:35,19,10,1, 11.9,1,1, 10.613, 10736.837, 190.185, 52324.167 21/05/12,13:39:36,00,10,1, 11.9,1,1, 10.613, 10736.836, 190.185, 52324.167 21/05/12,13:39:36,01,10,1, 11.9,1,1, 10.613, 10736.860, 190.185, 52324.066 21/05/12,13:39:36,02,10,1, 11.9,1,1, 10.613, 10736.880, 190.172, 52323.866 21/05/12,13:39:36,03,10,1, 11.9,1,1, 10.613, 10736.889, 190.169, 52323.880 21/05/12,13:39:36,04,10,1, 11.9,1,1, 10.613, 10736.942, 190.198, 52323.932 21/05/12,13:39:36,05,10,1, 11.9,1,1, 10.613, 10736.959, 190.202, 52323.997 21/05/12,13:39:36,06,10,1, 11.9,1,1, 10.613, 10736.960, 190.220, 52324.088 21/05/12,13:39:36,07,10,1, 11.9,1,1, 10.613, 10736.972, 190.249, 52324.118 21/05/12,13:39:36,08,10,1, 11.9,1,1, 10.613, 10736.987, 190.253, 52324.121 21/05/12,13:39:36,09,10,1, 11.9,1,1, 10.613, 10736.996, 190.219, 52324.060 21/05/12,13:39:36,10,10,1, 11.9,1,1, 10.613, 10737.007, 190.249, 52323.985 21/05/12,13:39:36,11,10,1, 11.9,1,1, 10.613, 10737.045, 190.217, 52323.891 21/05/12,13:39:36,12,10,1, 11.9,1,1, 10.613, 10737.037, 190.259, 52323.962 21/05/12,13:39:36,13,10,1, 11.9,1,1, 10.613, 10737.054, 190.262, 52324.058 21/05/12,13:39:36,14,10,1, 11.9,1,1, 10.613, 10737.069, 190.287, 52324.110 21/05/12,13:39:36,15,10,1, 11.9,1,1, 10.613, 10737.091, 190.277, 52324.160 21/05/12,13:39:36,16,10,1, 11.9,1,1, 10.613, 10737.111, 190.316, 52324.165 21/05/12,13:39:36,17,10,1, 11.9,1,1, 10.613, 10737.141, 190.300, 52324.120 21/05/12,13:39:36,18,10,1, 11.9,1,1, 10.613, 10737.126, 190.314, 52324.056 21/05/12,13:39:36,19,10,1, 11.9,1,1, 10.613, 10737.154, 190.309, 52323.998 21/05/12,13:39:37,00,10,1, 11.9,1,1, 10.616, 10737.153, 190.309, 52323.998 21/05/12,13:39:37,01,10,1, 11.9,1,1, 10.616, 10737.173, 190.324, 52324.073 21/05/12,13:39:37,02,10,1, 11.9,1,1, 10.616, 10737.210, 190.330, 52324.179 21/05/12,13:39:37,03,10,1, 11.9,1,1, 10.616, 10737.213, 190.338, 52324.178 21/05/12,13:39:37,04,10,1, 11.9,1,1, 10.616, 10737.231, 190.361, 52324.222 21/05/12,13:39:37,05,10,1, 11.9,1,1, 10.616, 10737.233, 190.367, 52324.216 21/05/12,13:39:37,06,10,1, 11.9,1,1, 10.616, 10737.272, 190.383, 52324.128 21/05/12,13:39:37,07,10,1, 11.9,1,1, 10.616, 10737.279, 190.375, 52324.070 21/05/12,13:39:37,08,10,1, 11.9,1,1, 10.616, 10737.279, 190.381, 52324.059 21/05/12,13:39:37,09,10,1, 11.9,1,1, 10.616, 10737.320, 190.398, 52324.120 21/05/12,13:39:37,10,10,1, 11.9,1,1, 10.616, 10737.305, 190.399, 52324.182 21/05/12,13:39:37,11,10,1, 11.9,1,1, 10.616, 10737.299, 190.399, 52324.235 21/05/12,13:39:37,12,10,1, 11.9,1,1, 10.616, 10737.327, 190.435, 52324.263 21/05/12,13:39:37,13,10,1, 11.9,1,1, 10.616, 10737.328, 190.429, 52324.259 21/05/12,13:39:37,14,10,1, 11.9,1,1, 10.616, 10737.346, 190.418, 52324.197 21/05/12,13:39:37,15,10,1, 11.9,1,1, 10.616, 10737.362, 190.454, 52324.165 21/05/12,13:39:37,16,10,1, 11.9,1,1, 10.616, 10737.394, 190.418, 52324.071 21/05/12,13:39:37,17,10,1, 11.9,1,1, 10.616, 10737.395, 190.456, 52324.249 21/05/12,13:39:37,18,10,1, 11.9,1,1, 10.616, 10737.420, 190.455, 52324.322 21/05/12,13:39:37,19,10,1, 11.9,1,1, 10.616, 10737.409, 190.489, 52324.375 21/05/12,13:39:38,00,10,1, 11.9,1,1, 10.616, 10737.404, 190.489, 52324.375 21/05/12,13:39:38,01,10,1, 11.9,1,1, 10.616, 10737.445, 190.499, 52324.416 21/05/12,13:39:38,02,10,1, 11.9,1,1, 10.616, 10737.465, 190.479, 52324.305 21/05/12,13:39:38,03,10,1, 11.9,1,1, 10.616, 10737.461, 190.500, 52324.280 21/05/12,13:39:38,04,10,1, 11.9,1,1, 10.616, 10737.488, 190.484, 52324.221 21/05/12,13:39:38,05,10,1, 11.9,1,1, 10.616, 10737.483, 190.491, 52324.212 21/05/12,13:39:38,06,10,1, 11.9,1,1, 10.616, 10737.503, 190.504, 52324.258 21/05/12,13:39:38,07,10,1, 11.9,1,1, 10.616, 10737.520, 190.515, 52324.348 21/05/12,13:39:38,08,10,1, 11.9,1,1, 10.616, 10737.524, 190.539, 52324.410 21/05/12,13:39:38,09,10,1, 11.9,1,1, 10.616, 10737.540, 190.506, 52324.455 21/05/12,13:39:38,10,10,1, 11.9,1,1, 10.616, 10737.549, 190.541, 52324.442 21/05/12,13:39:38,11,10,1, 11.9,1,1, 10.616, 10737.548, 190.536, 52324.369 21/05/12,13:39:38,12,10,1, 11.9,1,1, 10.616, 10737.564, 190.536, 52324.290 21/05/12,13:39:38,13,10,1, 11.9,1,1, 10.616, 10737.587, 190.546, 52324.269 21/05/12,13:39:38,14,10,1, 11.9,1,1, 10.616, 10737.596, 190.554, 52324.286 21/05/12,13:39:38,15,10,1, 11.9,1,1, 10.616, 10737.595, 190.539, 52324.341 21/05/12,13:39:38,16,10,1, 11.9,1,1, 10.616, 10737.617, 190.543, 52324.390 21/05/12,13:39:38,17,10,1, 11.9,1,1, 10.616, 10737.627, 190.566, 52324.441 21/05/12,13:39:38,18,10,1, 11.9,1,1, 10.616, 10737.647, 190.555, 52324.454 21/05/12,13:39:38,19,10,1, 11.9,1,1, 10.616, 10737.629, 190.586, 52324.549 21/05/12,13:39:39,00,10,1, 11.9,1,1, 10.615, 10737.629, 190.586, 52324.549 21/05/12,13:39:39,01,10,1, 11.9,1,1, 10.615, 10737.655, 190.565, 52324.337 21/05/12,13:39:39,02,10,1, 11.9,1,1, 10.615, 10737.662, 190.569, 52324.321 21/05/12,13:39:39,03,10,1, 11.9,1,1, 10.615, 10737.705, 190.557, 52324.338 21/05/12,13:39:39,04,10,1, 11.9,1,1, 10.615, 10737.713, 190.573, 52324.411 21/05/12,13:39:39,05,10,1, 11.9,1,1, 10.615, 10737.720, 190.584, 52324.484 21/05/12,13:39:39,06,10,1, 11.9,1,1, 10.615, 10737.735, 190.594, 52324.539 21/05/12,13:39:39,07,10,1, 11.9,1,1, 10.615, 10737.736, 190.582, 52324.485 21/05/12,13:39:39,08,10,1, 11.9,1,1, 10.615, 10737.759, 190.602, 52324.513 21/05/12,13:39:39,09,10,1, 11.9,1,1, 10.615, 10737.770, 190.621, 52324.424 21/05/12,13:39:39,10,10,1, 11.9,1,1, 10.615, 10737.781, 190.603, 52324.389 21/05/12,13:39:39,11,10,1, 11.9,1,1, 10.615, 10737.806, 190.626, 52324.404 21/05/12,13:39:39,12,10,1, 11.9,1,1, 10.615, 10737.828, 190.657, 52324.483 21/05/12,13:39:39,13,10,1, 11.9,1,1, 10.615, 10737.818, 190.658, 52324.501 21/05/12,13:39:39,14,10,1, 11.9,1,1, 10.615, 10737.858, 190.649, 52324.547 21/05/12,13:39:39,15,10,1, 11.9,1,1, 10.615, 10737.848, 190.677, 52324.560 21/05/12,13:39:39,16,10,1, 11.9,1,1, 10.615, 10737.861, 190.678, 52324.561 21/05/12,13:39:39,17,10,1, 11.9,1,1, 10.615, 10737.869, 190.670, 52324.448 21/05/12,13:39:39,18,10,1, 11.9,1,1, 10.615, 10737.919, 190.711, 52324.435 21/05/12,13:39:39,19,10,1, 11.9,1,1, 10.615, 10737.896, 190.692, 52324.422 21/05/12,13:39:40,00,11,1, 11.9,1,1, 10.617, 10737.896, 190.692, 52324.422 21/05/12,13:39:40,01,11,1, 11.9,1,1, 10.617, 10737.937, 190.696, 52324.520 21/05/12,13:39:40,02,11,1, 11.9,1,1, 10.617, 10737.948, 190.718, 52324.640 21/05/12,13:39:40,03,11,1, 11.9,1,1, 10.617, 10737.948, 190.722, 52324.590 21/05/12,13:39:40,04,11,1, 11.9,1,1, 10.617, 10737.982, 190.723, 52324.647 21/05/12,13:39:40,05,11,1, 11.9,1,1, 10.617, 10737.994, 190.738, 52324.598 21/05/12,13:39:40,06,11,1, 11.9,1,1, 10.617, 10737.994, 190.760, 52324.531 21/05/12,13:39:40,07,11,1, 11.9,1,1, 10.617, 10738.019, 190.749, 52324.450 21/05/12,13:39:40,08,11,1, 11.9,1,1, 10.617, 10738.036, 190.735, 52324.492 21/05/12,13:39:40,09,11,1, 11.9,1,1, 10.617, 10738.060, 190.785, 52324.535 21/05/12,13:39:40,10,11,1, 11.9,1,1, 10.617, 10738.082, 190.796, 52324.601 21/05/12,13:39:40,11,11,1, 11.9,1,1, 10.617, 10738.064, 190.779, 52324.649 21/05/12,13:39:40,12,11,1, 11.9,1,1, 10.617, 10738.073, 190.789, 52324.666 21/05/12,13:39:40,13,11,1, 11.9,1,1, 10.617, 10738.079, 190.798, 52324.673 21/05/12,13:39:40,14,11,1, 11.9,1,1, 10.617, 10738.111, 190.821, 52324.591 21/05/12,13:39:40,15,11,1, 11.9,1,1, 10.617, 10738.120, 190.795, 52324.549 21/05/12,13:39:40,16,11,1, 11.9,1,1, 10.617, 10738.128, 190.808, 52324.481 21/05/12,13:39:40,17,11,1, 11.9,1,1, 10.617, 10738.208, 190.815, 52324.481 21/05/12,13:39:40,18,11,1, 11.9,1,1, 10.617, 10738.157, 190.822, 52324.541 21/05/12,13:39:40,19,11,1, 11.9,1,1, 10.617, 10738.197, 190.862, 52324.614 21/05/12,13:39:41,00,10,1, 11.8,1,1, 10.614, 10738.196, 190.862, 52324.614 21/05/12,13:39:41,01,10,1, 11.8,1,1, 10.614, 10738.216, 190.855, 52324.681 21/05/12,13:39:41,02,10,1, 11.8,1,1, 10.614, 10738.212, 190.869, 52324.663 21/05/12,13:39:41,03,10,1, 11.8,1,1, 10.614, 10738.234, 190.858, 52324.585 21/05/12,13:39:41,04,10,1, 11.8,1,1, 10.614, 10738.239, 190.856, 52324.543 21/05/12,13:39:41,05,10,1, 11.8,1,1, 10.614, 10738.266, 190.876, 52324.581 21/05/12,13:39:41,06,10,1, 11.8,1,1, 10.614, 10738.261, 190.867, 52324.643 21/05/12,13:39:41,07,10,1, 11.8,1,1, 10.614, 10738.285, 190.886, 52324.711 21/05/12,13:39:41,08,10,1, 11.8,1,1, 10.614, 10738.281, 190.877, 52324.731 21/05/12,13:39:41,09,10,1, 11.8,1,1, 10.614, 10738.294, 190.900, 52324.769 21/05/12,13:39:41,10,10,1, 11.8,1,1, 10.614, 10738.299, 190.907, 52324.754 21/05/12,13:39:41,11,10,1, 11.8,1,1, 10.614, 10738.310, 190.914, 52324.710 21/05/12,13:39:41,12,10,1, 11.8,1,1, 10.614, 10738.334, 190.913, 52324.676 21/05/12,13:39:41,13,10,1, 11.8,1,1, 10.614, 10738.343, 190.912, 52324.627 21/05/12,13:39:41,14,10,1, 11.8,1,1, 10.614, 10738.344, 190.906, 52324.673 21/05/12,13:39:41,15,10,1, 11.8,1,1, 10.614, 10738.370, 190.920, 52324.712 21/05/12,13:39:41,16,10,1, 11.8,1,1, 10.614, 10738.378, 190.941, 52324.803 21/05/12,13:39:41,17,10,1, 11.8,1,1, 10.614, 10738.389, 190.972, 52324.801 21/05/12,13:39:41,18,10,1, 11.8,1,1, 10.614, 10738.393, 190.943, 52324.806 21/05/12,13:39:41,19,10,1, 11.8,1,1, 10.614, 10738.427, 190.946, 52324.785 21/05/12,13:39:42,00,11,1, 11.9,1,1, 10.618, 10738.422, 190.946, 52324.785 21/05/12,13:39:42,01,11,1, 11.9,1,1, 10.618, 10738.441, 190.959, 52324.704 21/05/12,13:39:42,02,11,1, 11.9,1,1, 10.618, 10738.456, 190.965, 52324.654 21/05/12,13:39:42,03,11,1, 11.9,1,1, 10.618, 10738.462, 190.988, 52324.769 21/05/12,13:39:42,04,11,1, 11.9,1,1, 10.618, 10738.477, 190.996, 52324.793 21/05/12,13:39:42,05,11,1, 11.9,1,1, 10.618, 10738.476, 191.017, 52324.843 21/05/12,13:39:42,06,11,1, 11.9,1,1, 10.618, 10738.473, 191.030, 52324.897 21/05/12,13:39:42,07,11,1, 11.9,1,1, 10.618, 10738.500, 191.037, 52324.891 21/05/12,13:39:42,08,11,1, 11.9,1,1, 10.618, 10738.505, 191.024, 52324.830 21/05/12,13:39:42,09,11,1, 11.9,1,1, 10.618, 10738.510, 191.027, 52324.801 21/05/12,13:39:42,10,11,1, 11.9,1,1, 10.618, 10738.542, 191.040, 52324.782 21/05/12,13:39:42,11,11,1, 11.9,1,1, 10.618, 10738.554, 191.037, 52324.768 21/05/12,13:39:42,12,11,1, 11.9,1,1, 10.618, 10738.558, 191.055, 52324.873 21/05/12,13:39:42,13,11,1, 11.9,1,1, 10.618, 10738.555, 191.070, 52324.948 21/05/12,13:39:42,14,11,1, 11.9,1,1, 10.618, 10738.564, 191.078, 52324.973 21/05/12,13:39:42,15,11,1, 11.9,1,1, 10.618, 10738.574, 191.074, 52324.964 21/05/12,13:39:42,16,11,1, 11.9,1,1, 10.618, 10738.588, 191.099, 52324.945 21/05/12,13:39:42,17,11,1, 11.9,1,1, 10.618, 10738.593, 191.083, 52324.887 21/05/12,13:39:42,18,11,1, 11.9,1,1, 10.618, 10738.600, 191.098, 52324.855 21/05/12,13:39:42,19,11,1, 11.9,1,1, 10.618, 10738.619, 191.093, 52324.830 21/05/12,13:39:43,00,10,1, 11.8,1,1, 10.617, 10738.614, 191.093, 52324.830 21/05/12,13:39:43,01,10,1, 11.8,1,1, 10.617, 10738.641, 191.145, 52324.955 21/05/12,13:39:43,02,10,1, 11.8,1,1, 10.617, 10738.666, 191.157, 52325.016 21/05/12,13:39:43,03,10,1, 11.8,1,1, 10.617, 10738.662, 191.158, 52325.010 21/05/12,13:39:43,04,10,1, 11.8,1,1, 10.617, 10738.670, 191.163, 52325.040 21/05/12,13:39:43,05,10,1, 11.8,1,1, 10.617, 10738.679, 191.166, 52325.010 21/05/12,13:39:43,06,10,1, 11.8,1,1, 10.617, 10738.688, 191.173, 52324.921 21/05/12,13:39:43,07,10,1, 11.8,1,1, 10.617, 10738.686, 191.200, 52324.910 21/05/12,13:39:43,08,10,1, 11.8,1,1, 10.617, 10738.710, 191.173, 52324.903 21/05/12,13:39:43,09,10,1, 11.8,1,1, 10.617, 10738.730, 191.190, 52324.952 21/05/12,13:39:43,10,10,1, 11.8,1,1, 10.617, 10738.726, 191.218, 52325.033 21/05/12,13:39:43,11,10,1, 11.8,1,1, 10.617, 10738.722, 191.206, 52325.085 21/05/12,13:39:43,12,10,1, 11.8,1,1, 10.617, 10738.766, 191.237, 52325.080 21/05/12,13:39:43,13,10,1, 11.8,1,1, 10.617, 10738.771, 191.231, 52325.038 21/05/12,13:39:43,14,10,1, 11.8,1,1, 10.617, 10738.774, 191.234, 52325.014 21/05/12,13:39:43,15,10,1, 11.8,1,1, 10.617, 10738.800, 191.242, 52324.994 21/05/12,13:39:43,16,10,1, 11.8,1,1, 10.617, 10738.805, 191.243, 52324.984 21/05/12,13:39:43,17,10,1, 11.8,1,1, 10.617, 10738.821, 191.289, 52325.062 21/05/12,13:39:43,18,10,1, 11.8,1,1, 10.617, 10738.824, 191.297, 52325.085 21/05/12,13:39:43,19,10,1, 11.8,1,1, 10.617, 10738.831, 191.302, 52325.181 21/05/12,13:39:44,00,10,1, 11.9,1,1, 10.615, 10738.831, 191.302, 52325.181 21/05/12,13:39:44,01,10,1, 11.9,1,1, 10.615, 10738.850, 191.313, 52325.196 21/05/12,13:39:44,02,10,1, 11.9,1,1, 10.615, 10738.859, 191.322, 52325.152 21/05/12,13:39:44,03,10,1, 11.9,1,1, 10.615, 10738.887, 191.326, 52325.115 21/05/12,13:39:44,04,10,1, 11.9,1,1, 10.615, 10738.893, 191.357, 52325.099 21/05/12,13:39:44,05,10,1, 11.9,1,1, 10.615, 10738.897, 191.364, 52325.101 21/05/12,13:39:44,06,10,1, 11.9,1,1, 10.615, 10738.892, 191.370, 52325.144 21/05/12,13:39:44,07,10,1, 11.9,1,1, 10.615, 10738.934, 191.381, 52325.197 21/05/12,13:39:44,08,10,1, 11.9,1,1, 10.615, 10738.947, 191.392, 52325.277 21/05/12,13:39:44,09,10,1, 11.9,1,1, 10.615, 10738.927, 191.389, 52325.273 21/05/12,13:39:44,10,10,1, 11.9,1,1, 10.615, 10738.988, 191.402, 52325.267 21/05/12,13:39:44,11,10,1, 11.9,1,1, 10.615, 10738.977, 191.417, 52325.197 21/05/12,13:39:44,12,10,1, 11.9,1,1, 10.615, 10738.995, 191.422, 52325.105 21/05/12,13:39:44,13,10,1, 11.9,1,1, 10.615, 10738.999, 191.440, 52325.114 21/05/12,13:39:44,14,10,1, 11.9,1,1, 10.615, 10739.011, 191.471, 52325.144 21/05/12,13:39:44,15,10,1, 11.9,1,1, 10.615, 10739.001, 191.425, 52325.215 21/05/12,13:39:44,16,10,1, 11.9,1,1, 10.615, 10739.026, 191.480, 52325.292 21/05/12,13:39:44,17,10,1, 11.9,1,1, 10.615, 10739.035, 191.460, 52325.317 21/05/12,13:39:44,18,10,1, 11.9,1,1, 10.615, 10739.048, 191.490, 52325.345 21/05/12,13:39:44,19,10,1, 11.9,1,1, 10.615, 10739.022, 191.498, 52325.335 21/05/12,13:39:45,00,11,1, 11.8,1,1, 10.613, 10739.014, 191.498, 52325.335 21/05/12,13:39:45,01,11,1, 11.8,1,1, 10.613, 10739.086, 191.501, 52325.235 21/05/12,13:39:45,02,11,1, 11.8,1,1, 10.613, 10739.104, 191.521, 52325.204 21/05/12,13:39:45,03,11,1, 11.8,1,1, 10.613, 10739.094, 191.540, 52325.241 21/05/12,13:39:45,04,11,1, 11.8,1,1, 10.613, 10739.105, 191.542, 52325.308 21/05/12,13:39:45,05,11,1, 11.8,1,1, 10.613, 10739.124, 191.570, 52325.368 21/05/12,13:39:45,06,11,1, 11.8,1,1, 10.613, 10739.127, 191.577, 52325.424 21/05/12,13:39:45,07,11,1, 11.8,1,1, 10.613, 10739.122, 191.564, 52325.372 21/05/12,13:39:45,08,11,1, 11.8,1,1, 10.613, 10739.126, 191.581, 52325.321 21/05/12,13:39:45,09,11,1, 11.8,1,1, 10.613, 10739.164, 191.576, 52325.327 21/05/12,13:39:45,10,11,1, 11.8,1,1, 10.613, 10739.159, 191.617, 52325.306 21/05/12,13:39:45,11,11,1, 11.8,1,1, 10.613, 10739.191, 191.590, 52325.287 21/05/12,13:39:45,12,11,1, 11.8,1,1, 10.613, 10739.196, 191.612, 52325.339 21/05/12,13:39:45,13,11,1, 11.8,1,1, 10.613, 10739.221, 191.616, 52325.413 21/05/12,13:39:45,14,11,1, 11.8,1,1, 10.613, 10739.196, 191.644, 52325.485 21/05/12,13:39:45,15,11,1, 11.8,1,1, 10.613, 10739.219, 191.642, 52325.475 21/05/12,13:39:45,16,11,1, 11.8,1,1, 10.613, 10739.253, 191.649, 52325.462 21/05/12,13:39:45,17,11,1, 11.8,1,1, 10.613, 10739.228, 191.660, 52325.451 21/05/12,13:39:45,18,11,1, 11.8,1,1, 10.613, 10739.260, 191.658, 52325.340 21/05/12,13:39:45,19,11,1, 11.8,1,1, 10.613, 10739.263, 191.664, 52325.351 21/05/12,13:39:46,00,10,1, 11.8,1,1, 10.616, 10739.256, 191.664, 52325.351 21/05/12,13:39:46,01,10,1, 11.8,1,1, 10.616, 10739.292, 191.707, 52325.423 21/05/12,13:39:46,02,10,1, 11.8,1,1, 10.616, 10739.282, 191.717, 52325.474 21/05/12,13:39:46,03,10,1, 11.8,1,1, 10.616, 10739.289, 191.698, 52325.558 21/05/12,13:39:46,04,10,1, 11.8,1,1, 10.616, 10739.282, 191.733, 52325.567 21/05/12,13:39:46,05,10,1, 11.8,1,1, 10.616, 10739.310, 191.712, 52325.500 21/05/12,13:39:46,06,10,1, 11.8,1,1, 10.616, 10739.302, 191.723, 52325.468 21/05/12,13:39:46,07,10,1, 11.8,1,1, 10.616, 10739.342, 191.720, 52325.441 21/05/12,13:39:46,08,10,1, 11.8,1,1, 10.616, 10739.343, 191.740, 52325.411 21/05/12,13:39:46,09,10,1, 11.8,1,1, 10.616, 10739.359, 191.737, 52325.457 21/05/12,13:39:46,10,10,1, 11.8,1,1, 10.616, 10739.365, 191.778, 52325.490 21/05/12,13:39:46,11,10,1, 11.8,1,1, 10.616, 10739.357, 191.779, 52325.568 21/05/12,13:39:46,12,10,1, 11.8,1,1, 10.616, 10739.372, 191.783, 52325.617 21/05/12,13:39:46,13,10,1, 11.8,1,1, 10.616, 10739.366, 191.777, 52325.608 21/05/12,13:39:46,14,10,1, 11.8,1,1, 10.616, 10739.388, 191.795, 52325.562 21/05/12,13:39:46,15,10,1, 11.8,1,1, 10.616, 10739.390, 191.799, 52325.488 21/05/12,13:39:46,16,10,1, 11.8,1,1, 10.616, 10739.415, 191.781, 52325.457 21/05/12,13:39:46,17,10,1, 11.8,1,1, 10.616, 10739.446, 191.788, 52325.461 21/05/12,13:39:46,18,10,1, 11.8,1,1, 10.616, 10739.434, 191.795, 52325.494 21/05/12,13:39:46,19,10,1, 11.8,1,1, 10.616, 10739.448, 191.804, 52325.587 21/05/12,13:39:47,00,11,1, 11.9,1,1, 10.612, 10739.440, 191.804, 52325.587 21/05/12,13:39:47,01,11,1, 11.9,1,1, 10.612, 10739.473, 191.815, 52325.652 21/05/12,13:39:47,02,11,1, 11.9,1,1, 10.612, 10739.484, 191.821, 52325.599 21/05/12,13:39:47,03,11,1, 11.9,1,1, 10.612, 10739.503, 191.809, 52325.535 21/05/12,13:39:47,04,11,1, 11.9,1,1, 10.612, 10739.481, 191.802, 52325.493 21/05/12,13:39:47,05,11,1, 11.9,1,1, 10.612, 10739.517, 191.785, 52325.490 21/05/12,13:39:47,06,11,1, 11.9,1,1, 10.612, 10739.488, 191.802, 52325.532 21/05/12,13:39:47,07,11,1, 11.9,1,1, 10.612, 10739.513, 191.816, 52325.535 21/05/12,13:39:47,08,11,1, 11.9,1,1, 10.612, 10739.530, 191.818, 52325.599 21/05/12,13:39:47,09,11,1, 11.9,1,1, 10.612, 10739.550, 191.834, 52325.595 21/05/12,13:39:47,10,11,1, 11.9,1,1, 10.612, 10739.537, 191.856, 52325.577 21/05/12,13:39:47,11,11,1, 11.9,1,1, 10.612, 10739.532, 191.841, 52325.596 21/05/12,13:39:47,12,11,1, 11.9,1,1, 10.612, 10739.541, 191.848, 52325.554 21/05/12,13:39:47,13,11,1, 11.9,1,1, 10.612, 10739.546, 191.853, 52325.479 21/05/12,13:39:47,14,11,1, 11.9,1,1, 10.612, 10739.590, 191.826, 52325.481 21/05/12,13:39:47,15,11,1, 11.9,1,1, 10.612, 10739.574, 191.855, 52325.541 21/05/12,13:39:47,16,11,1, 11.9,1,1, 10.612, 10739.588, 191.856, 52325.636 21/05/12,13:39:47,17,11,1, 11.9,1,1, 10.612, 10739.599, 191.882, 52325.671 21/05/12,13:39:47,18,11,1, 11.9,1,1, 10.612, 10739.593, 191.876, 52325.675 21/05/12,13:39:47,19,11,1, 11.9,1,1, 10.612, 10739.590, 191.894, 52325.671 21/05/12,13:39:48,00,11,1, 11.8,1,1, 10.616, 10739.590, 191.894, 52325.671 21/05/12,13:39:48,01,11,1, 11.8,1,1, 10.616, 10739.629, 191.901, 52325.614 21/05/12,13:39:48,02,11,1, 11.8,1,1, 10.616, 10739.646, 191.901, 52325.525 21/05/12,13:39:48,03,11,1, 11.8,1,1, 10.616, 10739.644, 191.903, 52325.556 21/05/12,13:39:48,04,11,1, 11.8,1,1, 10.616, 10739.646, 191.918, 52325.602 21/05/12,13:39:48,05,11,1, 11.8,1,1, 10.616, 10739.657, 191.932, 52325.705 21/05/12,13:39:48,06,11,1, 11.8,1,1, 10.616, 10739.653, 191.924, 52325.549 21/05/12,13:39:48,07,11,1, 11.8,1,1, 10.616, 10739.633, 191.921, 52325.735 21/05/12,13:39:48,08,11,1, 11.8,1,1, 10.616, 10739.655, 191.933, 52325.689 21/05/12,13:39:48,09,11,1, 11.8,1,1, 10.616, 10739.695, 191.943, 52325.661 21/05/12,13:39:48,10,11,1, 11.8,1,1, 10.616, 10739.686, 191.944, 52325.607 21/05/12,13:39:48,11,11,1, 11.8,1,1, 10.616, 10739.724, 191.931, 52325.597 21/05/12,13:39:48,12,11,1, 11.8,1,1, 10.616, 10739.729, 191.949, 52325.654 21/05/12,13:39:48,13,11,1, 11.8,1,1, 10.616, 10739.757, 191.949, 52325.706 21/05/12,13:39:48,14,11,1, 11.8,1,1, 10.616, 10739.757, 191.968, 52325.771 21/05/12,13:39:48,15,11,1, 11.8,1,1, 10.616, 10739.772, 191.979, 52325.802 21/05/12,13:39:48,16,11,1, 11.8,1,1, 10.616, 10739.782, 191.974, 52325.761 21/05/12,13:39:48,17,11,1, 11.8,1,1, 10.616, 10739.763, 191.975, 52325.664 21/05/12,13:39:48,18,11,1, 11.8,1,1, 10.616, 10739.772, 191.989, 52325.637 21/05/12,13:39:48,19,11,1, 11.8,1,1, 10.616, 10739.781, 191.998, 52325.628 21/05/12,13:39:49,00,11,1, 11.9,1,1, 10.620, 10739.774, 191.998, 52325.628 21/05/12,13:39:49,01,11,1, 11.9,1,1, 10.620, 10739.811, 191.990, 52325.717 21/05/12,13:39:49,02,11,1, 11.9,1,1, 10.620, 10739.834, 192.005, 52325.795 21/05/12,13:39:49,03,11,1, 11.9,1,1, 10.620, 10739.827, 192.010, 52325.804 21/05/12,13:39:49,04,11,1, 11.9,1,1, 10.620, 10739.842, 192.026, 52325.769 21/05/12,13:39:49,05,11,1, 11.9,1,1, 10.620, 10739.842, 192.035, 52325.723 21/05/12,13:39:49,06,11,1, 11.9,1,1, 10.620, 10739.856, 192.011, 52325.657 21/05/12,13:39:49,07,11,1, 11.9,1,1, 10.620, 10739.891, 192.031, 52325.642 21/05/12,13:39:49,08,11,1, 11.9,1,1, 10.620, 10739.904, 192.054, 52325.653 21/05/12,13:39:49,09,11,1, 11.9,1,1, 10.620, 10739.926, 192.024, 52325.733 21/05/12,13:39:49,10,11,1, 11.9,1,1, 10.620, 10739.883, 192.056, 52325.798 21/05/12,13:39:49,11,11,1, 11.9,1,1, 10.620, 10739.910, 192.026, 52325.853 21/05/12,13:39:49,12,11,1, 11.9,1,1, 10.620, 10739.928, 192.054, 52325.851 21/05/12,13:39:49,13,11,1, 11.9,1,1, 10.620, 10739.944, 192.055, 52325.827 21/05/12,13:39:49,14,11,1, 11.9,1,1, 10.620, 10739.954, 192.056, 52325.735 21/05/12,13:39:49,15,11,1, 11.9,1,1, 10.620, 10739.951, 192.053, 52325.721 21/05/12,13:39:49,16,11,1, 11.9,1,1, 10.620, 10739.978, 192.034, 52325.665 21/05/12,13:39:49,17,11,1, 11.9,1,1, 10.620, 10739.984, 192.063, 52325.738 21/05/12,13:39:49,18,11,1, 11.9,1,1, 10.620, 10739.976, 192.074, 52325.827 21/05/12,13:39:49,19,11,1, 11.9,1,1, 10.620, 10740.011, 192.101, 52325.846 21/05/12,13:39:50,00,11,1, 11.8,1,1, 10.616, 10740.007, 192.101, 52325.846 21/05/12,13:39:50,01,11,1, 11.8,1,1, 10.616, 10740.043, 192.101, 52325.876 21/05/12,13:39:50,02,11,1, 11.8,1,1, 10.616, 10740.028, 192.091, 52325.778 21/05/12,13:39:50,03,11,1, 11.8,1,1, 10.616, 10740.034, 192.080, 52325.759 21/05/12,13:39:50,04,11,1, 11.8,1,1, 10.616, 10740.061, 192.111, 52325.714 21/05/12,13:39:50,05,11,1, 11.8,1,1, 10.616, 10740.055, 192.080, 52325.741 21/05/12,13:39:50,06,11,1, 11.8,1,1, 10.616, 10740.067, 192.123, 52325.806 21/05/12,13:39:50,07,11,1, 11.8,1,1, 10.616, 10740.064, 192.129, 52325.891 21/05/12,13:39:50,08,11,1, 11.8,1,1, 10.616, 10740.079, 192.119, 52325.910 21/05/12,13:39:50,09,11,1, 11.8,1,1, 10.616, 10740.099, 192.113, 52325.950 21/05/12,13:39:50,10,11,1, 11.8,1,1, 10.616, 10740.125, 192.110, 52325.900 21/05/12,13:39:50,11,11,1, 11.8,1,1, 10.616, 10740.140, 192.107, 52325.887 21/05/12,13:39:50,12,11,1, 11.8,1,1, 10.616, 10740.133, 192.101, 52325.805 21/05/12,13:39:50,13,11,1, 11.8,1,1, 10.616, 10740.153, 192.107, 52325.798 21/05/12,13:39:50,14,11,1, 11.8,1,1, 10.616, 10740.189, 192.103, 52325.866 21/05/12,13:39:50,15,11,1, 11.8,1,1, 10.616, 10740.182, 192.120, 52325.949 21/05/12,13:39:50,16,11,1, 11.8,1,1, 10.616, 10740.206, 192.113, 52325.985 21/05/12,13:39:50,17,11,1, 11.8,1,1, 10.616, 10740.208, 192.136, 52325.996 21/05/12,13:39:50,18,11,1, 11.8,1,1, 10.616, 10740.213, 192.110, 52325.959 21/05/12,13:39:50,19,11,1, 11.8,1,1, 10.616, 10740.215, 192.133, 52325.914 21/05/12,13:39:51,00,11,1, 11.9,1,1, 10.614, 10740.207, 192.133, 52325.914 21/05/12,13:39:51,01,11,1, 11.9,1,1, 10.614, 10740.238, 192.127, 52325.837 21/05/12,13:39:51,02,11,1, 11.9,1,1, 10.614, 10740.283, 192.132, 52325.849 21/05/12,13:39:51,03,11,1, 11.9,1,1, 10.614, 10740.284, 192.145, 52325.903 21/05/12,13:39:51,04,11,1, 11.9,1,1, 10.614, 10740.321, 192.149, 52325.998 21/05/12,13:39:51,05,11,1, 11.9,1,1, 10.614, 10740.325, 192.136, 52326.026 21/05/12,13:39:51,06,11,1, 11.9,1,1, 10.614, 10740.341, 192.128, 52326.059 21/05/12,13:39:51,07,11,1, 11.9,1,1, 10.614, 10740.349, 192.134, 52325.971 21/05/12,13:39:51,08,11,1, 11.9,1,1, 10.614, 10740.351, 192.104, 52325.888 21/05/12,13:39:51,09,11,1, 11.9,1,1, 10.614, 10740.337, 192.120, 52325.856 21/05/12,13:39:51,10,11,1, 11.9,1,1, 10.614, 10740.383, 192.112, 52325.898 21/05/12,13:39:51,11,11,1, 11.9,1,1, 10.614, 10740.393, 192.110, 52325.902 21/05/12,13:39:51,12,11,1, 11.9,1,1, 10.614, 10740.411, 192.115, 52325.893 21/05/12,13:39:51,13,11,1, 11.9,1,1, 10.614, 10740.401, 192.128, 52325.986 21/05/12,13:39:51,14,11,1, 11.9,1,1, 10.614, 10740.433, 192.128, 52326.003 21/05/12,13:39:51,15,11,1, 11.9,1,1, 10.614, 10740.452, 192.099, 52326.011 21/05/12,13:39:51,16,11,1, 11.9,1,1, 10.614, 10740.438, 192.089, 52325.950 21/05/12,13:39:51,17,11,1, 11.9,1,1, 10.614, 10740.444, 192.118, 52325.932 21/05/12,13:39:51,18,11,1, 11.9,1,1, 10.614, 10740.462, 192.121, 52325.914 21/05/12,13:39:51,19,11,1, 11.9,1,1, 10.614, 10740.491, 192.106, 52325.838 21/05/12,13:39:52,00,11,1, 11.9,1,1, 10.616, 10740.491, 192.106, 52325.838 21/05/12,13:39:52,01,11,1, 11.9,1,1, 10.616, 10740.509, 192.110, 52325.964 21/05/12,13:39:52,02,11,1, 11.9,1,1, 10.616, 10740.514, 192.106, 52325.999 21/05/12,13:39:52,03,11,1, 11.9,1,1, 10.616, 10740.515, 192.112, 52326.028 21/05/12,13:39:52,04,11,1, 11.9,1,1, 10.616, 10740.527, 192.072, 52326.044 21/05/12,13:39:52,05,11,1, 11.9,1,1, 10.616, 10740.572, 192.085, 52325.960 21/05/12,13:39:52,06,11,1, 11.9,1,1, 10.616, 10740.557, 192.098, 52325.936 21/05/12,13:39:52,07,11,1, 11.9,1,1, 10.616, 10740.584, 192.089, 52325.895 21/05/12,13:39:52,08,11,1, 11.9,1,1, 10.616, 10740.579, 192.086, 52325.912 21/05/12,13:39:52,09,11,1, 11.9,1,1, 10.616, 10740.601, 192.077, 52325.935 21/05/12,13:39:52,10,11,1, 11.9,1,1, 10.616, 10740.600, 192.099, 52325.962 21/05/12,13:39:52,11,11,1, 11.9,1,1, 10.616, 10740.590, 192.110, 52326.022 21/05/12,13:39:52,12,11,1, 11.9,1,1, 10.616, 10740.597, 192.099, 52326.053 21/05/12,13:39:52,13,11,1, 11.9,1,1, 10.616, 10740.627, 192.112, 52326.022 21/05/12,13:39:52,14,11,1, 11.9,1,1, 10.616, 10740.611, 192.075, 52325.988 21/05/12,13:39:52,15,11,1, 11.9,1,1, 10.616, 10740.647, 192.064, 52325.891 21/05/12,13:39:52,16,11,1, 11.9,1,1, 10.616, 10740.662, 192.055, 52325.887 21/05/12,13:39:52,17,11,1, 11.9,1,1, 10.616, 10740.642, 192.082, 52325.891 21/05/12,13:39:52,18,11,1, 11.9,1,1, 10.616, 10740.685, 192.071, 52325.974 21/05/12,13:39:52,19,11,1, 11.9,1,1, 10.616, 10740.683, 192.098, 52326.146 21/05/12,13:39:53,00,11,1, 11.9,1,1, 10.616, 10740.683, 192.098, 52326.146 21/05/12,13:39:53,01,11,1, 11.9,1,1, 10.616, 10740.700, 192.091, 52326.043 21/05/12,13:39:53,02,11,1, 11.9,1,1, 10.616, 10740.689, 192.086, 52325.980 21/05/12,13:39:53,03,11,1, 11.9,1,1, 10.616, 10740.698, 192.081, 52325.994 21/05/12,13:39:53,04,11,1, 11.9,1,1, 10.616, 10740.689, 192.066, 52325.906 21/05/12,13:39:53,05,11,1, 11.9,1,1, 10.616, 10740.744, 192.071, 52325.922 21/05/12,13:39:53,06,11,1, 11.9,1,1, 10.616, 10740.716, 192.075, 52325.943 21/05/12,13:39:53,07,11,1, 11.9,1,1, 10.616, 10740.713, 192.094, 52325.970 21/05/12,13:39:53,08,11,1, 11.9,1,1, 10.616, 10740.713, 192.097, 52326.062 21/05/12,13:39:53,09,11,1, 11.9,1,1, 10.616, 10740.724, 192.104, 52326.084 21/05/12,13:39:53,10,11,1, 11.9,1,1, 10.616, 10740.744, 192.095, 52326.044 21/05/12,13:39:53,11,11,1, 11.9,1,1, 10.616, 10740.742, 192.076, 52326.061 21/05/12,13:39:53,12,11,1, 11.9,1,1, 10.616, 10740.746, 192.047, 52325.918 21/05/12,13:39:53,13,11,1, 11.9,1,1, 10.616, 10740.752, 192.085, 52325.951 21/05/12,13:39:53,14,11,1, 11.9,1,1, 10.616, 10740.760, 192.064, 52325.960 21/05/12,13:39:53,15,11,1, 11.9,1,1, 10.616, 10740.764, 192.097, 52325.995 21/05/12,13:39:53,16,11,1, 11.9,1,1, 10.616, 10740.781, 192.100, 52326.055 21/05/12,13:39:53,17,11,1, 11.9,1,1, 10.616, 10740.768, 192.099, 52326.105 21/05/12,13:39:53,18,11,1, 11.9,1,1, 10.616, 10740.759, 192.097, 52326.097 21/05/12,13:39:53,19,11,1, 11.9,1,1, 10.616, 10740.785, 192.072, 52326.054 21/05/12,13:39:54,00,11,1, 11.9,1,1, 10.617, 10740.783, 192.072, 52326.054 21/05/12,13:39:54,01,11,1, 11.9,1,1, 10.617, 10740.796, 192.059, 52325.954 21/05/12,13:39:54,02,11,1, 11.9,1,1, 10.617, 10740.788, 192.048, 52325.934 21/05/12,13:39:54,03,11,1, 11.9,1,1, 10.617, 10740.789, 192.045, 52325.957 21/05/12,13:39:54,04,11,1, 11.9,1,1, 10.617, 10740.795, 192.061, 52326.021 21/05/12,13:39:54,05,11,1, 11.9,1,1, 10.617, 10740.778, 192.075, 52326.070 21/05/12,13:39:54,06,11,1, 11.9,1,1, 10.617, 10740.795, 192.078, 52326.134 21/05/12,13:39:54,07,11,1, 11.9,1,1, 10.617, 10740.783, 192.074, 52326.120 21/05/12,13:39:54,08,11,1, 11.9,1,1, 10.617, 10740.800, 192.083, 52326.055 21/05/12,13:39:54,09,11,1, 11.9,1,1, 10.617, 10740.805, 192.090, 52325.979 21/05/12,13:39:54,10,11,1, 11.9,1,1, 10.617, 10740.803, 192.060, 52325.920 21/05/12,13:39:54,11,11,1, 11.9,1,1, 10.617, 10740.823, 192.057, 52325.945 21/05/12,13:39:54,12,11,1, 11.9,1,1, 10.617, 10740.824, 192.066, 52325.951 21/05/12,13:39:54,13,11,1, 11.9,1,1, 10.617, 10740.825, 192.058, 52326.055 21/05/12,13:39:54,14,11,1, 11.9,1,1, 10.617, 10740.831, 192.064, 52326.068 21/05/12,13:39:54,15,11,1, 11.9,1,1, 10.617, 10740.813, 192.068, 52326.091 21/05/12,13:39:54,16,11,1, 11.9,1,1, 10.617, 10740.834, 192.043, 52326.076 21/05/12,13:39:54,17,11,1, 11.9,1,1, 10.617, 10740.837, 192.033, 52325.996 21/05/12,13:39:54,18,11,1, 11.9,1,1, 10.617, 10740.822, 192.029, 52325.974 21/05/12,13:39:54,19,11,1, 11.9,1,1, 10.617, 10740.823, 192.035, 52325.925 21/05/12,13:39:55,00,11,1, 11.9,1,1, 10.616, 10740.817, 192.035, 52325.925 21/05/12,13:39:55,01,11,1, 11.9,1,1, 10.616, 10740.813, 192.042, 52326.018 21/05/12,13:39:55,02,11,1, 11.9,1,1, 10.616, 10740.863, 192.060, 52326.115 21/05/12,13:39:55,03,11,1, 11.9,1,1, 10.616, 10740.851, 192.071, 52326.131 21/05/12,13:39:55,04,11,1, 11.9,1,1, 10.616, 10740.825, 192.069, 52326.162 21/05/12,13:39:55,05,11,1, 11.9,1,1, 10.616, 10740.855, 192.063, 52326.039 21/05/12,13:39:55,06,11,1, 11.9,1,1, 10.616, 10740.875, 192.035, 52325.987 21/05/12,13:39:55,07,11,1, 11.9,1,1, 10.616, 10740.872, 192.071, 52325.957 21/05/12,13:39:55,08,11,1, 11.9,1,1, 10.616, 10740.864, 192.036, 52325.953 21/05/12,13:39:55,09,11,1, 11.9,1,1, 10.616, 10740.890, 192.053, 52326.025 21/05/12,13:39:55,10,11,1, 11.9,1,1, 10.616, 10740.861, 192.068, 52326.097 21/05/12,13:39:55,11,11,1, 11.9,1,1, 10.616, 10740.885, 192.087, 52326.118 21/05/12,13:39:55,12,11,1, 11.9,1,1, 10.616, 10740.889, 192.080, 52326.147 21/05/12,13:39:55,13,11,1, 11.9,1,1, 10.616, 10740.893, 192.071, 52326.129 21/05/12,13:39:55,14,11,1, 11.9,1,1, 10.616, 10740.877, 192.069, 52326.032 21/05/12,13:39:55,15,11,1, 11.9,1,1, 10.616, 10740.907, 192.057, 52325.995 21/05/12,13:39:55,16,11,1, 11.9,1,1, 10.616, 10740.930, 192.081, 52326.010 21/05/12,13:39:55,17,11,1, 11.9,1,1, 10.616, 10740.930, 192.062, 52326.042 21/05/12,13:39:55,18,11,1, 11.9,1,1, 10.616, 10740.919, 192.068, 52326.098 21/05/12,13:39:55,19,11,1, 11.9,1,1, 10.616, 10740.909, 192.101, 52326.167 21/05/12,13:39:56,00,10,1, 11.9,1,1, 10.617, 10740.908, 192.101, 52326.167 21/05/12,13:39:56,01,10,1, 11.9,1,1, 10.617, 10740.930, 192.092, 52326.235 21/05/12,13:39:56,02,10,1, 11.9,1,1, 10.617, 10740.935, 192.087, 52326.122 21/05/12,13:39:56,03,10,1, 11.9,1,1, 10.617, 10740.931, 192.081, 52326.033 21/05/12,13:39:56,04,10,1, 11.9,1,1, 10.617, 10740.951, 192.094, 52326.003 21/05/12,13:39:56,05,10,1, 11.9,1,1, 10.617, 10740.977, 192.073, 52326.013 21/05/12,13:39:56,06,10,1, 11.9,1,1, 10.617, 10740.954, 192.084, 52326.124 21/05/12,13:39:56,07,10,1, 11.9,1,1, 10.617, 10740.996, 192.111, 52326.175 21/05/12,13:39:56,08,10,1, 11.9,1,1, 10.617, 10740.996, 192.108, 52326.193 21/05/12,13:39:56,09,10,1, 11.9,1,1, 10.617, 10740.982, 192.123, 52326.201 21/05/12,13:39:56,10,10,1, 11.9,1,1, 10.617, 10740.988, 192.133, 52326.160 21/05/12,13:39:56,11,10,1, 11.9,1,1, 10.617, 10741.013, 192.089, 52326.079 21/05/12,13:39:56,12,10,1, 11.9,1,1, 10.617, 10741.024, 192.114, 52326.066 21/05/12,13:39:56,13,10,1, 11.9,1,1, 10.617, 10741.040, 192.114, 52326.058 21/05/12,13:39:56,14,10,1, 11.9,1,1, 10.617, 10741.058, 192.115, 52326.050 21/05/12,13:39:56,15,10,1, 11.9,1,1, 10.617, 10741.044, 192.125, 52326.126 21/05/12,13:39:56,16,10,1, 11.9,1,1, 10.617, 10741.057, 192.134, 52326.173 21/05/12,13:39:56,17,10,1, 11.9,1,1, 10.617, 10741.059, 192.121, 52326.246 21/05/12,13:39:56,18,10,1, 11.9,1,1, 10.617, 10741.074, 192.162, 52326.170 21/05/12,13:39:56,19,10,1, 11.9,1,1, 10.617, 10741.076, 192.135, 52326.092 21/05/12,13:39:57,00,09,1, 11.9,1,1, 10.614, 10741.075, 192.135, 52326.092 21/05/12,13:39:57,01,09,1, 11.9,1,1, 10.614, 10741.103, 192.124, 52326.010 21/05/12,13:39:57,02,09,1, 11.9,1,1, 10.614, 10741.125, 192.108, 52326.039 21/05/12,13:39:57,03,09,1, 11.9,1,1, 10.614, 10741.144, 192.117, 52326.152 21/05/12,13:39:57,04,09,1, 11.9,1,1, 10.614, 10741.154, 192.123, 52326.204 21/05/12,13:39:57,05,09,1, 11.9,1,1, 10.614, 10741.132, 192.121, 52326.247 21/05/12,13:39:57,06,09,1, 11.9,1,1, 10.614, 10741.142, 192.136, 52326.231 21/05/12,13:39:57,07,09,1, 11.9,1,1, 10.614, 10741.151, 192.121, 52326.171 21/05/12,13:39:57,08,09,1, 11.9,1,1, 10.614, 10741.166, 192.118, 52326.122 21/05/12,13:39:57,09,09,1, 11.9,1,1, 10.614, 10741.190, 192.115, 52326.094 21/05/12,13:39:57,10,09,1, 11.9,1,1, 10.614, 10741.204, 192.096, 52326.107 21/05/12,13:39:57,11,09,1, 11.9,1,1, 10.614, 10741.218, 192.106, 52326.125 21/05/12,13:39:57,12,09,1, 11.9,1,1, 10.614, 10741.204, 192.117, 52326.173 21/05/12,13:39:57,13,09,1, 11.9,1,1, 10.614, 10741.206, 192.110, 52326.228 21/05/12,13:39:57,14,09,1, 11.9,1,1, 10.614, 10741.229, 192.129, 52326.257 21/05/12,13:39:57,15,09,1, 11.9,1,1, 10.614, 10741.227, 192.113, 52326.164 21/05/12,13:39:57,16,09,1, 11.9,1,1, 10.614, 10741.229, 192.117, 52326.128 21/05/12,13:39:57,17,09,1, 11.9,1,1, 10.614, 10741.255, 192.095, 52326.081 21/05/12,13:39:57,18,09,1, 11.9,1,1, 10.614, 10741.261, 192.085, 52326.042 21/05/12,13:39:57,19,09,1, 11.9,1,1, 10.614, 10741.246, 192.097, 52326.083 21/05/12,13:39:58,00,10,1, 11.9,1,1, 10.616, 10741.242, 192.097, 52326.083 21/05/12,13:39:58,01,10,1, 11.9,1,1, 10.616, 10741.272, 192.097, 52326.183 21/05/12,13:39:58,02,10,1, 11.9,1,1, 10.616, 10741.270, 192.106, 52326.227 21/05/12,13:39:58,03,10,1, 11.9,1,1, 10.616, 10741.283, 192.116, 52326.189 21/05/12,13:39:58,04,10,1, 11.9,1,1, 10.616, 10741.272, 192.083, 52326.143 21/05/12,13:39:58,05,10,1, 11.9,1,1, 10.616, 10741.305, 192.074, 52326.074 21/05/12,13:39:58,06,10,1, 11.9,1,1, 10.616, 10741.283, 192.065, 52326.034 21/05/12,13:39:58,07,10,1, 11.9,1,1, 10.616, 10741.314, 192.079, 52326.059 21/05/12,13:39:58,08,10,1, 11.9,1,1, 10.616, 10741.313, 192.082, 52326.065 21/05/12,13:39:58,09,10,1, 11.9,1,1, 10.616, 10741.318, 192.086, 52326.122 21/05/12,13:39:58,10,10,1, 11.9,1,1, 10.616, 10741.334, 192.107, 52326.184 21/05/12,13:39:58,11,10,1, 11.9,1,1, 10.616, 10741.333, 192.100, 52326.217 21/05/12,13:39:58,12,10,1, 11.9,1,1, 10.616, 10741.318, 192.082, 52326.173 21/05/12,13:39:58,13,10,1, 11.9,1,1, 10.616, 10741.340, 192.043, 52326.103 21/05/12,13:39:58,14,10,1, 11.9,1,1, 10.616, 10741.331, 192.063, 52326.024 21/05/12,13:39:58,15,10,1, 11.9,1,1, 10.616, 10741.338, 192.059, 52326.011 21/05/12,13:39:58,16,10,1, 11.9,1,1, 10.616, 10741.375, 192.073, 52326.070 21/05/12,13:39:58,17,10,1, 11.9,1,1, 10.616, 10741.380, 192.086, 52326.066 21/05/12,13:39:58,18,10,1, 11.9,1,1, 10.616, 10741.368, 192.086, 52326.158 21/05/12,13:39:58,19,10,1, 11.9,1,1, 10.616, 10741.386, 192.102, 52326.179 21/05/12,13:39:59,00,10,1, 11.9,1,1, 10.618, 10741.384, 192.102, 52326.179 21/05/12,13:39:59,01,10,1, 11.9,1,1, 10.618, 10741.364, 192.062, 52326.089 21/05/12,13:39:59,02,10,1, 11.9,1,1, 10.618, 10741.379, 192.071, 52326.047 21/05/12,13:39:59,03,10,1, 11.9,1,1, 10.618, 10741.390, 192.048, 52326.029 21/05/12,13:39:59,04,10,1, 11.9,1,1, 10.618, 10741.408, 192.043, 52326.000 21/05/12,13:39:59,05,10,1, 11.9,1,1, 10.618, 10741.413, 192.073, 52326.045 21/05/12,13:39:59,06,10,1, 11.9,1,1, 10.618, 10741.403, 192.055, 52326.108 21/05/12,13:39:59,07,10,1, 11.9,1,1, 10.618, 10741.410, 192.064, 52326.098 21/05/12,13:39:59,08,10,1, 11.9,1,1, 10.618, 10741.404, 192.057, 52326.151 21/05/12,13:39:59,09,10,1, 11.9,1,1, 10.618, 10741.409, 192.076, 52326.118 21/05/12,13:39:59,10,10,1, 11.9,1,1, 10.618, 10741.418, 192.086, 52326.047 21/05/12,13:39:59,11,10,1, 11.9,1,1, 10.618, 10741.448, 192.064, 52326.025 21/05/12,13:39:59,12,10,1, 11.9,1,1, 10.618, 10741.463, 192.055, 52326.065 21/05/12,13:39:59,13,10,1, 11.9,1,1, 10.618, 10741.424, 192.056, 52325.958 21/05/12,13:39:59,14,10,1, 11.9,1,1, 10.618, 10741.430, 192.058, 52326.073 21/05/12,13:39:59,15,10,1, 11.9,1,1, 10.618, 10741.432, 192.070, 52326.104 21/05/12,13:39:59,16,10,1, 11.9,1,1, 10.618, 10741.452, 192.067, 52326.112 21/05/12,13:39:59,17,10,1, 11.9,1,1, 10.618, 10741.447, 192.067, 52326.140 21/05/12,13:39:59,18,10,1, 11.9,1,1, 10.618, 10741.474, 192.074, 52326.128 21/05/12,13:39:59,19,10,1, 11.9,1,1, 10.618, 10741.483, 192.066, 52326.077 21/05/12,13:40:00,00,10,1, 11.9,1,1, 10.619, 10741.476, 192.066, 52326.077 21/05/12,13:40:00,01,10,1, 11.9,1,1, 10.619, 10741.498, 192.035, 52326.024 21/05/12,13:40:00,02,10,1, 11.9,1,1, 10.619, 10741.493, 192.045, 52326.021 21/05/12,13:40:00,03,10,1, 11.9,1,1, 10.619, 10741.469, 192.067, 52326.075 21/05/12,13:40:00,04,10,1, 11.9,1,1, 10.619, 10741.496, 192.048, 52326.080 21/05/12,13:40:00,05,10,1, 11.9,1,1, 10.619, 10741.490, 192.049, 52326.146 21/05/12,13:40:00,06,10,1, 11.9,1,1, 10.619, 10741.488, 192.075, 52326.115 21/05/12,13:40:00,07,10,1, 11.9,1,1, 10.619, 10741.526, 192.060, 52326.045 21/05/12,13:40:00,08,10,1, 11.9,1,1, 10.619, 10741.500, 192.044, 52325.995 21/05/12,13:40:00,09,10,1, 11.9,1,1, 10.619, 10741.530, 192.069, 52325.972 21/05/12,13:40:00,10,10,1, 11.9,1,1, 10.619, 10741.508, 192.042, 52325.922 21/05/12,13:40:00,11,10,1, 11.9,1,1, 10.619, 10741.501, 192.034, 52325.935 21/05/12,13:40:00,12,10,1, 11.9,1,1, 10.619, 10741.529, 192.060, 52325.991 21/05/12,13:40:00,13,10,1, 11.9,1,1, 10.619, 10741.541, 192.060, 52326.092 21/05/12,13:40:00,14,10,1, 11.9,1,1, 10.619, 10741.527, 192.059, 52326.115 21/05/12,13:40:00,15,10,1, 11.9,1,1, 10.619, 10741.515, 192.070, 52326.112 21/05/12,13:40:00,16,10,1, 11.9,1,1, 10.619, 10741.532, 192.046, 52326.064 21/05/12,13:40:00,17,10,1, 11.9,1,1, 10.619, 10741.531, 192.021, 52325.991 21/05/12,13:40:00,18,10,1, 11.9,1,1, 10.619, 10741.545, 192.055, 52325.935 21/05/12,13:40:00,19,10,1, 11.9,1,1, 10.619, 10741.531, 192.049, 52325.925 21/05/12,13:40:01,00,10,1, 11.9,1,1, 10.621, 10741.526, 192.049, 52325.925 21/05/12,13:40:01,01,10,1, 11.9,1,1, 10.621, 10741.557, 192.067, 52326.069 21/05/12,13:40:01,02,10,1, 11.9,1,1, 10.621, 10741.567, 192.036, 52326.139 21/05/12,13:40:01,03,10,1, 11.9,1,1, 10.621, 10741.551, 192.062, 52326.148 21/05/12,13:40:01,04,10,1, 11.9,1,1, 10.621, 10741.556, 192.043, 52326.078 21/05/12,13:40:01,05,10,1, 11.9,1,1, 10.621, 10741.552, 192.063, 52326.014 21/05/12,13:40:01,06,10,1, 11.9,1,1, 10.621, 10741.547, 192.037, 52325.964 21/05/12,13:40:01,07,10,1, 11.9,1,1, 10.621, 10741.523, 192.047, 52326.012 21/05/12,13:40:01,08,10,1, 11.9,1,1, 10.621, 10741.571, 192.031, 52326.160 21/05/12,13:40:01,09,10,1, 11.9,1,1, 10.621, 10741.570, 192.014, 52325.993 21/05/12,13:40:01,10,10,1, 11.9,1,1, 10.621, 10741.548, 192.013, 52326.084 21/05/12,13:40:01,11,10,1, 11.9,1,1, 10.621, 10741.551, 192.018, 52326.133 21/05/12,13:40:01,12,10,1, 11.9,1,1, 10.621, 10741.575, 192.007, 52326.109 21/05/12,13:40:01,13,10,1, 11.9,1,1, 10.621, 10741.573, 192.006, 52326.057 21/05/12,13:40:01,14,10,1, 11.9,1,1, 10.621, 10741.579, 192.011, 52326.021 21/05/12,13:40:01,15,10,1, 11.9,1,1, 10.621, 10741.574, 191.984, 52325.932 21/05/12,13:40:01,16,10,1, 11.9,1,1, 10.621, 10741.578, 191.985, 52325.982 21/05/12,13:40:01,17,10,1, 11.9,1,1, 10.621, 10741.592, 191.993, 52325.979 21/05/12,13:40:01,18,10,1, 11.9,1,1, 10.621, 10741.620, 191.976, 52325.915 21/05/12,13:40:01,19,10,1, 11.9,1,1, 10.621, 10741.616, 191.990, 52326.101 21/05/12,13:40:02,00,09,1, 11.9,1,1, 10.616, 10741.609, 191.990, 52326.101 21/05/12,13:40:02,01,09,1, 11.9,1,1, 10.616, 10741.612, 192.011, 52326.094 21/05/12,13:40:02,02,09,1, 11.9,1,1, 10.616, 10741.587, 192.004, 52326.037 21/05/12,13:40:02,03,09,1, 11.9,1,1, 10.616, 10741.621, 191.980, 52326.010 21/05/12,13:40:02,04,09,1, 11.9,1,1, 10.616, 10741.602, 191.992, 52325.968 21/05/12,13:40:02,05,09,1, 11.9,1,1, 10.616, 10741.610, 191.988, 52325.987 21/05/12,13:40:02,06,09,1, 11.9,1,1, 10.616, 10741.620, 191.991, 52326.074 21/05/12,13:40:02,07,09,1, 11.9,1,1, 10.616, 10741.634, 191.996, 52326.178 21/05/12,13:40:02,08,09,1, 11.9,1,1, 10.616, 10741.632, 191.976, 52326.155 21/05/12,13:40:02,09,09,1, 11.9,1,1, 10.616, 10741.625, 191.975, 52326.131 21/05/12,13:40:02,10,09,1, 11.9,1,1, 10.616, 10741.651, 191.978, 52326.095 21/05/12,13:40:02,11,09,1, 11.9,1,1, 10.616, 10741.647, 191.953, 52326.007 21/05/12,13:40:02,12,09,1, 11.9,1,1, 10.616, 10741.634, 191.954, 52325.948 21/05/12,13:40:02,13,09,1, 11.9,1,1, 10.616, 10741.668, 191.943, 52325.988 21/05/12,13:40:02,14,09,1, 11.9,1,1, 10.616, 10741.665, 191.938, 52326.022 21/05/12,13:40:02,15,09,1, 11.9,1,1, 10.616, 10741.680, 191.954, 52326.094 21/05/12,13:40:02,16,09,1, 11.9,1,1, 10.616, 10741.651, 191.947, 52326.105 21/05/12,13:40:02,17,09,1, 11.9,1,1, 10.616, 10741.664, 191.951, 52326.138 21/05/12,13:40:02,18,09,1, 11.9,1,1, 10.616, 10741.649, 191.914, 52326.063 21/05/12,13:40:02,19,09,1, 11.9,1,1, 10.616, 10741.668, 191.905, 52325.987 21/05/12,13:40:03,00,10,1, 11.8,1,1, 10.617, 10741.668, 191.905, 52325.987 21/05/12,13:40:03,01,10,1, 11.8,1,1, 10.617, 10741.699, 191.889, 52325.956 21/05/12,13:40:03,02,10,1, 11.8,1,1, 10.617, 10741.718, 191.898, 52326.014 21/05/12,13:40:03,03,10,1, 11.8,1,1, 10.617, 10741.681, 191.889, 52326.078 21/05/12,13:40:03,04,10,1, 11.8,1,1, 10.617, 10741.689, 191.893, 52326.122 21/05/12,13:40:03,05,10,1, 11.8,1,1, 10.617, 10741.704, 191.874, 52326.172 21/05/12,13:40:03,06,10,1, 11.8,1,1, 10.617, 10741.729, 191.884, 52326.169 21/05/12,13:40:03,07,10,1, 11.8,1,1, 10.617, 10741.717, 191.865, 52326.099 21/05/12,13:40:03,08,10,1, 11.8,1,1, 10.617, 10741.725, 191.840, 52326.023 21/05/12,13:40:03,09,10,1, 11.8,1,1, 10.617, 10741.710, 191.807, 52326.013 21/05/12,13:40:03,10,10,1, 11.8,1,1, 10.617, 10741.725, 191.819, 52326.036 21/05/12,13:40:03,11,10,1, 11.8,1,1, 10.617, 10741.750, 191.828, 52326.094 21/05/12,13:40:03,12,10,1, 11.8,1,1, 10.617, 10741.763, 191.812, 52326.122 21/05/12,13:40:03,13,10,1, 11.8,1,1, 10.617, 10741.735, 191.827, 52326.149 21/05/12,13:40:03,14,10,1, 11.8,1,1, 10.617, 10741.756, 191.805, 52326.160 21/05/12,13:40:03,15,10,1, 11.8,1,1, 10.617, 10741.733, 191.795, 52326.112 21/05/12,13:40:03,16,10,1, 11.8,1,1, 10.617, 10741.768, 191.783, 52326.073 21/05/12,13:40:03,17,10,1, 11.8,1,1, 10.617, 10741.764, 191.795, 52326.022 21/05/12,13:40:03,18,10,1, 11.8,1,1, 10.617, 10741.773, 191.771, 52325.958 21/05/12,13:40:03,19,10,1, 11.8,1,1, 10.617, 10741.766, 191.750, 52326.030 21/05/12,13:40:04,00,10,1, 11.8,1,1, 10.616, 10741.760, 191.750, 52326.030 21/05/12,13:40:04,01,10,1, 11.8,1,1, 10.616, 10741.758, 191.754, 52326.154 21/05/12,13:40:04,02,10,1, 11.8,1,1, 10.616, 10741.768, 191.758, 52326.137 21/05/12,13:40:04,03,10,1, 11.8,1,1, 10.616, 10741.773, 191.730, 52326.115 21/05/12,13:40:04,04,10,1, 11.8,1,1, 10.616, 10741.781, 191.730, 52326.118 21/05/12,13:40:04,05,10,1, 11.8,1,1, 10.616, 10741.779, 191.733, 52326.037 21/05/12,13:40:04,06,10,1, 11.8,1,1, 10.616, 10741.793, 191.715, 52325.989 21/05/12,13:40:04,07,10,1, 11.8,1,1, 10.616, 10741.806, 191.693, 52325.990 21/05/12,13:40:04,08,10,1, 11.8,1,1, 10.616, 10741.781, 191.681, 52326.032 21/05/12,13:40:04,09,10,1, 11.8,1,1, 10.616, 10741.825, 191.683, 52325.978 21/05/12,13:40:04,10,10,1, 11.8,1,1, 10.616, 10741.824, 191.692, 52326.098 21/05/12,13:40:04,11,10,1, 11.8,1,1, 10.616, 10741.788, 191.693, 52326.137 21/05/12,13:40:04,12,10,1, 11.8,1,1, 10.616, 10741.808, 191.705, 52326.123 21/05/12,13:40:04,13,10,1, 11.8,1,1, 10.616, 10741.758, 191.680, 52326.329 21/05/12,13:40:04,14,10,1, 11.8,1,1, 10.616, 10741.783, 191.642, 52326.075 21/05/12,13:40:04,15,10,1, 11.8,1,1, 10.616, 10741.811, 191.634, 52326.009 21/05/12,13:40:04,16,10,1, 11.8,1,1, 10.616, 10741.809, 191.639, 52326.019 21/05/12,13:40:04,17,10,1, 11.8,1,1, 10.616, 10741.791, 191.654, 52326.099 21/05/12,13:40:04,18,10,1, 11.8,1,1, 10.616, 10741.798, 191.626, 52326.111 21/05/12,13:40:04,19,10,1, 11.8,1,1, 10.616, 10741.798, 191.663, 52326.153 21/05/12,13:40:05,00,09,1, 11.9,1,1, 10.618, 10741.793, 191.663, 52326.153 21/05/12,13:40:05,01,09,1, 11.9,1,1, 10.618, 10741.806, 191.633, 52326.132 21/05/12,13:40:05,02,09,1, 11.9,1,1, 10.618, 10741.793, 191.648, 52326.024 21/05/12,13:40:05,03,09,1, 11.9,1,1, 10.618, 10741.801, 191.610, 52326.050 21/05/12,13:40:05,04,09,1, 11.9,1,1, 10.618, 10741.832, 191.614, 52326.001 21/05/12,13:40:05,05,09,1, 11.9,1,1, 10.618, 10741.818, 191.602, 52326.013 21/05/12,13:40:05,06,09,1, 11.9,1,1, 10.618, 10741.820, 191.606, 52326.123 21/05/12,13:40:05,07,09,1, 11.9,1,1, 10.618, 10741.822, 191.589, 52326.152 21/05/12,13:40:05,08,09,1, 11.9,1,1, 10.618, 10741.829, 191.624, 52326.175 21/05/12,13:40:05,09,09,1, 11.9,1,1, 10.618, 10741.809, 191.591, 52326.151 21/05/12,13:40:05,10,09,1, 11.9,1,1, 10.618, 10741.823, 191.610, 52326.130 21/05/12,13:40:05,11,09,1, 11.9,1,1, 10.618, 10741.837, 191.611, 52326.062 21/05/12,13:40:05,12,09,1, 11.9,1,1, 10.618, 10741.842, 191.557, 52326.062 21/05/12,13:40:05,13,09,1, 11.9,1,1, 10.618, 10741.825, 191.572, 52326.039 21/05/12,13:40:05,14,09,1, 11.9,1,1, 10.618, 10741.834, 191.576, 52326.121 21/05/12,13:40:05,15,09,1, 11.9,1,1, 10.618, 10741.842, 191.599, 52326.157 21/05/12,13:40:05,16,09,1, 11.9,1,1, 10.618, 10741.848, 191.603, 52326.231 21/05/12,13:40:05,17,09,1, 11.9,1,1, 10.618, 10741.845, 191.590, 52326.239 21/05/12,13:40:05,18,09,1, 11.9,1,1, 10.618, 10741.861, 191.580, 52326.240 21/05/12,13:40:05,19,09,1, 11.9,1,1, 10.618, 10741.836, 191.571, 52326.161 21/05/12,13:40:06,00,09,1, 11.8,1,1, 10.622, 10741.835, 191.571, 52326.161 21/05/12,13:40:06,01,09,1, 11.8,1,1, 10.622, 10741.856, 191.552, 52326.054 21/05/12,13:40:06,02,09,1, 11.8,1,1, 10.622, 10741.838, 191.547, 52326.071 21/05/12,13:40:06,03,09,1, 11.8,1,1, 10.622, 10741.851, 191.578, 52326.150 21/05/12,13:40:06,04,09,1, 11.8,1,1, 10.622, 10741.869, 191.578, 52326.215 21/05/12,13:40:06,05,09,1, 11.8,1,1, 10.622, 10741.848, 191.595, 52326.232 21/05/12,13:40:06,06,09,1, 11.8,1,1, 10.622, 10741.877, 191.572, 52326.256 21/05/12,13:40:06,07,09,1, 11.8,1,1, 10.622, 10741.866, 191.547, 52326.237 21/05/12,13:40:06,08,09,1, 11.8,1,1, 10.622, 10741.877, 191.591, 52326.170 21/05/12,13:40:06,09,09,1, 11.8,1,1, 10.622, 10741.865, 191.550, 52326.117 21/05/12,13:40:06,10,09,1, 11.8,1,1, 10.622, 10741.904, 191.566, 52326.103 21/05/12,13:40:06,11,09,1, 11.8,1,1, 10.622, 10741.872, 191.589, 52326.092 21/05/12,13:40:06,12,09,1, 11.8,1,1, 10.622, 10741.863, 191.581, 52326.174 21/05/12,13:40:06,13,09,1, 11.8,1,1, 10.622, 10741.873, 191.577, 52326.241 21/05/12,13:40:06,14,09,1, 11.8,1,1, 10.622, 10741.868, 191.599, 52326.242 21/05/12,13:40:06,15,09,1, 11.8,1,1, 10.622, 10741.882, 191.597, 52326.253 21/05/12,13:40:06,16,09,1, 11.8,1,1, 10.622, 10741.895, 191.590, 52326.207 21/05/12,13:40:06,17,09,1, 11.8,1,1, 10.622, 10741.886, 191.607, 52326.149 21/05/12,13:40:06,18,09,1, 11.8,1,1, 10.622, 10741.887, 191.599, 52326.082 21/05/12,13:40:06,19,09,1, 11.8,1,1, 10.622, 10741.894, 191.596, 52326.139 21/05/12,13:40:07,00,10,1, 11.9,1,1, 10.619, 10741.893, 191.596, 52326.139 21/05/12,13:40:07,01,10,1, 11.9,1,1, 10.619, 10741.919, 191.603, 52326.083 21/05/12,13:40:07,02,10,1, 11.9,1,1, 10.619, 10741.873, 191.595, 52326.308 21/05/12,13:40:07,03,10,1, 11.9,1,1, 10.619, 10741.890, 191.616, 52326.266 21/05/12,13:40:07,04,10,1, 11.9,1,1, 10.619, 10741.894, 191.590, 52326.227 21/05/12,13:40:07,05,10,1, 11.9,1,1, 10.619, 10741.907, 191.587, 52326.117 21/05/12,13:40:07,06,10,1, 11.9,1,1, 10.619, 10741.931, 191.602, 52326.109 21/05/12,13:40:07,07,10,1, 11.9,1,1, 10.619, 10741.916, 191.587, 52326.081 21/05/12,13:40:07,08,10,1, 11.9,1,1, 10.619, 10741.925, 191.592, 52326.107 21/05/12,13:40:07,09,10,1, 11.9,1,1, 10.619, 10741.974, 191.594, 52326.024 21/05/12,13:40:07,10,10,1, 11.9,1,1, 10.619, 10741.928, 191.611, 52326.157 21/05/12,13:40:07,11,10,1, 11.9,1,1, 10.619, 10741.967, 191.621, 52326.251 21/05/12,13:40:07,12,10,1, 11.9,1,1, 10.619, 10741.957, 191.610, 52326.103 21/05/12,13:40:07,13,10,1, 11.9,1,1, 10.619, 10741.918, 191.602, 52326.261 21/05/12,13:40:07,14,10,1, 11.9,1,1, 10.619, 10741.959, 191.621, 52326.319 21/05/12,13:40:07,15,10,1, 11.9,1,1, 10.619, 10741.946, 191.579, 52326.062 21/05/12,13:40:07,16,10,1, 11.9,1,1, 10.619, 10741.940, 191.622, 52326.084 21/05/12,13:40:07,17,10,1, 11.9,1,1, 10.619, 10741.983, 191.621, 52326.098 21/05/12,13:40:07,18,10,1, 11.9,1,1, 10.619, 10741.967, 191.623, 52326.192 21/05/12,13:40:07,19,10,1, 11.9,1,1, 10.619, 10741.983, 191.649, 52326.262 21/05/12,13:40:08,00,10,1, 11.9,1,1, 10.623, 10741.976, 191.649, 52326.262 21/05/12,13:40:08,01,10,1, 11.9,1,1, 10.623, 10741.955, 191.623, 52326.258 21/05/12,13:40:08,02,10,1, 11.9,1,1, 10.623, 10741.983, 191.609, 52326.186 21/05/12,13:40:08,03,10,1, 11.9,1,1, 10.623, 10742.006, 191.622, 52326.143 21/05/12,13:40:08,04,10,1, 11.9,1,1, 10.623, 10741.980, 191.638, 52326.145 21/05/12,13:40:08,05,10,1, 11.9,1,1, 10.623, 10742.008, 191.633, 52326.168 21/05/12,13:40:08,06,10,1, 11.9,1,1, 10.623, 10742.031, 191.617, 52326.245 21/05/12,13:40:08,07,10,1, 11.9,1,1, 10.623, 10742.002, 191.628, 52326.286 21/05/12,13:40:08,08,10,1, 11.9,1,1, 10.623, 10742.030, 191.637, 52326.252 21/05/12,13:40:08,09,10,1, 11.9,1,1, 10.623, 10742.040, 191.634, 52326.291 21/05/12,13:40:08,10,10,1, 11.9,1,1, 10.623, 10742.054, 191.588, 52326.150 21/05/12,13:40:08,11,10,1, 11.9,1,1, 10.623, 10742.016, 191.641, 52326.167 21/05/12,13:40:08,12,10,1, 11.9,1,1, 10.623, 10742.027, 191.640, 52326.117 21/05/12,13:40:08,13,10,1, 11.9,1,1, 10.623, 10742.043, 191.626, 52326.148 21/05/12,13:40:08,14,10,1, 11.9,1,1, 10.623, 10742.048, 191.634, 52326.175 21/05/12,13:40:08,15,10,1, 11.9,1,1, 10.623, 10742.059, 191.665, 52326.280 21/05/12,13:40:08,16,10,1, 11.9,1,1, 10.623, 10742.058, 191.650, 52326.325 21/05/12,13:40:08,17,10,1, 11.9,1,1, 10.623, 10742.071, 191.644, 52326.329 21/05/12,13:40:08,18,10,1, 11.9,1,1, 10.623, 10742.058, 191.659, 52326.272 21/05/12,13:40:08,19,10,1, 11.9,1,1, 10.623, 10742.103, 191.646, 52326.172 21/05/12,13:40:09,00,09,1, 11.9,1,1, 10.623, 10742.102, 191.646, 52326.172 21/05/12,13:40:09,01,09,1, 11.9,1,1, 10.623, 10742.103, 191.659, 52326.184 21/05/12,13:40:09,02,09,1, 11.9,1,1, 10.623, 10742.126, 191.646, 52326.218 21/05/12,13:40:09,03,09,1, 11.9,1,1, 10.623, 10742.127, 191.674, 52326.315 21/05/12,13:40:09,04,09,1, 11.9,1,1, 10.623, 10742.121, 191.662, 52326.384 21/05/12,13:40:09,05,09,1, 11.9,1,1, 10.623, 10742.148, 191.667, 52326.332 21/05/12,13:40:09,06,09,1, 11.9,1,1, 10.623, 10742.154, 191.649, 52326.293 21/05/12,13:40:09,07,09,1, 11.9,1,1, 10.623, 10742.146, 191.652, 52326.205 21/05/12,13:40:09,08,09,1, 11.9,1,1, 10.623, 10742.157, 191.658, 52326.211 21/05/12,13:40:09,09,09,1, 11.9,1,1, 10.623, 10742.177, 191.659, 52326.205 21/05/12,13:40:09,10,09,1, 11.9,1,1, 10.623, 10742.181, 191.644, 52326.248 21/05/12,13:40:09,11,09,1, 11.9,1,1, 10.623, 10742.170, 191.659, 52326.317 21/05/12,13:40:09,12,09,1, 11.9,1,1, 10.623, 10742.198, 191.655, 52326.387 21/05/12,13:40:09,13,09,1, 11.9,1,1, 10.623, 10742.192, 191.664, 52326.370 21/05/12,13:40:09,14,09,1, 11.9,1,1, 10.623, 10742.204, 191.658, 52326.348 21/05/12,13:40:09,15,09,1, 11.9,1,1, 10.623, 10742.199, 191.632, 52326.303 21/05/12,13:40:09,16,09,1, 11.9,1,1, 10.623, 10742.213, 191.636, 52326.267 21/05/12,13:40:09,17,09,1, 11.9,1,1, 10.623, 10742.252, 191.616, 52326.277 21/05/12,13:40:09,18,09,1, 11.9,1,1, 10.623, 10742.216, 191.643, 52326.257 21/05/12,13:40:09,19,09,1, 11.9,1,1, 10.623, 10742.251, 191.678, 52326.319 21/05/12,13:40:10,00,10,1, 11.8,1,1, 10.622, 10742.244, 191.678, 52326.319 21/05/12,13:40:10,01,10,1, 11.8,1,1, 10.622, 10742.267, 191.683, 52326.433 21/05/12,13:40:10,02,10,1, 11.8,1,1, 10.622, 10742.289, 191.682, 52326.432 21/05/12,13:40:10,03,10,1, 11.8,1,1, 10.622, 10742.288, 191.649, 52326.358 21/05/12,13:40:10,04,10,1, 11.8,1,1, 10.622, 10742.299, 191.647, 52326.304 21/05/12,13:40:10,05,10,1, 11.8,1,1, 10.622, 10742.298, 191.630, 52326.281 21/05/12,13:40:10,06,10,1, 11.8,1,1, 10.622, 10742.333, 191.654, 52326.283 21/05/12,13:40:10,07,10,1, 11.8,1,1, 10.622, 10742.341, 191.646, 52326.349 21/05/12,13:40:10,08,10,1, 11.8,1,1, 10.622, 10742.338, 191.666, 52326.393 21/05/12,13:40:10,09,10,1, 11.8,1,1, 10.622, 10742.352, 191.658, 52326.457 21/05/12,13:40:10,10,10,1, 11.8,1,1, 10.622, 10742.348, 191.683, 52326.430 21/05/12,13:40:10,11,10,1, 11.8,1,1, 10.622, 10742.336, 191.668, 52326.422 21/05/12,13:40:10,12,10,1, 11.8,1,1, 10.622, 10742.380, 191.667, 52326.425 21/05/12,13:40:10,13,10,1, 11.8,1,1, 10.622, 10742.344, 191.683, 52326.326 21/05/12,13:40:10,14,10,1, 11.8,1,1, 10.622, 10742.387, 191.676, 52326.350 21/05/12,13:40:10,15,10,1, 11.8,1,1, 10.622, 10742.407, 191.659, 52326.335 21/05/12,13:40:10,16,10,1, 11.8,1,1, 10.622, 10742.403, 191.677, 52326.391 21/05/12,13:40:10,17,10,1, 11.8,1,1, 10.622, 10742.402, 191.681, 52326.327 21/05/12,13:40:10,18,10,1, 11.8,1,1, 10.622, 10742.417, 191.686, 52326.540 21/05/12,13:40:10,19,10,1, 11.8,1,1, 10.622, 10742.446, 191.684, 52326.462 21/05/12,13:40:11,00,10,1, 11.9,1,1, 10.618, 10742.444, 191.684, 52326.462 21/05/12,13:40:11,01,10,1, 11.9,1,1, 10.618, 10742.451, 191.705, 52326.345 21/05/12,13:40:11,02,10,1, 11.9,1,1, 10.618, 10742.476, 191.685, 52326.317 21/05/12,13:40:11,03,10,1, 11.9,1,1, 10.618, 10742.462, 191.667, 52326.350 21/05/12,13:40:11,04,10,1, 11.9,1,1, 10.618, 10742.453, 191.686, 52326.376 21/05/12,13:40:11,05,10,1, 11.9,1,1, 10.618, 10742.465, 191.682, 52326.448 21/05/12,13:40:11,06,10,1, 11.9,1,1, 10.618, 10742.479, 191.664, 52326.492 21/05/12,13:40:11,07,10,1, 11.9,1,1, 10.618, 10742.472, 191.693, 52326.510 21/05/12,13:40:11,08,10,1, 11.9,1,1, 10.618, 10742.464, 191.709, 52326.483 21/05/12,13:40:11,09,10,1, 11.9,1,1, 10.618, 10742.469, 191.728, 52326.389 21/05/12,13:40:11,10,10,1, 11.9,1,1, 10.618, 10742.485, 191.708, 52326.354 21/05/12,13:40:11,11,10,1, 11.9,1,1, 10.618, 10742.483, 191.744, 52326.336 21/05/12,13:40:11,12,10,1, 11.9,1,1, 10.618, 10742.504, 191.728, 52326.368 21/05/12,13:40:11,13,10,1, 11.9,1,1, 10.618, 10742.511, 191.724, 52326.438 21/05/12,13:40:11,14,10,1, 11.9,1,1, 10.618, 10742.499, 191.749, 52326.464 21/05/12,13:40:11,15,10,1, 11.9,1,1, 10.618, 10742.501, 191.747, 52326.501 21/05/12,13:40:11,16,10,1, 11.9,1,1, 10.618, 10742.514, 191.746, 52326.496 21/05/12,13:40:11,17,10,1, 11.9,1,1, 10.618, 10742.537, 191.774, 52326.501 21/05/12,13:40:11,18,10,1, 11.9,1,1, 10.618, 10742.518, 191.763, 52326.411 21/05/12,13:40:11,19,10,1, 11.9,1,1, 10.618, 10742.533, 191.768, 52326.359 21/05/12,13:40:12,00,10,1, 11.9,1,1, 10.621, 10742.527, 191.768, 52326.359 21/05/12,13:40:12,01,10,1, 11.9,1,1, 10.621, 10742.558, 191.770, 52326.454 21/05/12,13:40:12,02,10,1, 11.9,1,1, 10.621, 10742.543, 191.792, 52326.497 21/05/12,13:40:12,03,10,1, 11.9,1,1, 10.621, 10742.556, 191.808, 52326.570 21/05/12,13:40:12,04,10,1, 11.9,1,1, 10.621, 10742.542, 191.816, 52326.584 21/05/12,13:40:12,05,10,1, 11.9,1,1, 10.621, 10742.569, 191.838, 52326.550 21/05/12,13:40:12,06,10,1, 11.9,1,1, 10.621, 10742.548, 191.803, 52326.434 21/05/12,13:40:12,07,10,1, 11.9,1,1, 10.621, 10742.577, 191.836, 52326.405 21/05/12,13:40:12,08,10,1, 11.9,1,1, 10.621, 10742.579, 191.838, 52326.398 21/05/12,13:40:12,09,10,1, 11.9,1,1, 10.621, 10742.548, 191.834, 52326.464 21/05/12,13:40:12,10,10,1, 11.9,1,1, 10.621, 10742.557, 191.853, 52326.493 21/05/12,13:40:12,11,10,1, 11.9,1,1, 10.621, 10742.586, 191.862, 52326.587 21/05/12,13:40:12,12,10,1, 11.9,1,1, 10.621, 10742.545, 191.884, 52326.523 21/05/12,13:40:12,13,10,1, 11.9,1,1, 10.621, 10742.606, 191.862, 52326.566 21/05/12,13:40:12,14,10,1, 11.9,1,1, 10.621, 10742.597, 191.883, 52326.540 21/05/12,13:40:12,15,10,1, 11.9,1,1, 10.621, 10742.599, 191.863, 52326.475 21/05/12,13:40:12,16,10,1, 11.9,1,1, 10.621, 10742.595, 191.876, 52326.435 21/05/12,13:40:12,17,10,1, 11.9,1,1, 10.621, 10742.584, 191.878, 52326.429 21/05/12,13:40:12,18,10,1, 11.9,1,1, 10.621, 10742.602, 191.874, 52326.517 21/05/12,13:40:12,19,10,1, 11.9,1,1, 10.621, 10742.605, 191.888, 52326.595 21/05/12,13:40:13,00,10,1, 11.8,1,1, 10.619, 10742.602, 191.888, 52326.595 21/05/12,13:40:13,01,10,1, 11.8,1,1, 10.619, 10742.591, 191.891, 52326.669 21/05/12,13:40:13,02,10,1, 11.8,1,1, 10.619, 10742.584, 191.900, 52326.633 21/05/12,13:40:13,03,10,1, 11.8,1,1, 10.619, 10742.599, 191.885, 52326.589 21/05/12,13:40:13,04,10,1, 11.8,1,1, 10.619, 10742.590, 191.907, 52326.535 21/05/12,13:40:13,05,10,1, 11.8,1,1, 10.619, 10742.613, 191.878, 52326.508 21/05/12,13:40:13,06,10,1, 11.8,1,1, 10.619, 10742.630, 191.894, 52326.494 21/05/12,13:40:13,07,10,1, 11.8,1,1, 10.619, 10742.610, 191.897, 52326.566 21/05/12,13:40:13,08,10,1, 11.8,1,1, 10.619, 10742.616, 191.901, 52326.628 21/05/12,13:40:13,09,10,1, 11.8,1,1, 10.619, 10742.627, 191.936, 52326.637 21/05/12,13:40:13,10,10,1, 11.8,1,1, 10.619, 10742.595, 191.906, 52326.610 21/05/12,13:40:13,11,10,1, 11.8,1,1, 10.619, 10742.598, 191.948, 52326.572 21/05/12,13:40:13,12,10,1, 11.8,1,1, 10.619, 10742.651, 191.923, 52326.531 21/05/12,13:40:13,13,10,1, 11.8,1,1, 10.619, 10742.633, 191.906, 52326.521 21/05/12,13:40:13,14,10,1, 11.8,1,1, 10.619, 10742.651, 191.913, 52326.505 21/05/12,13:40:13,15,10,1, 11.8,1,1, 10.619, 10742.661, 191.939, 52326.546 21/05/12,13:40:13,16,10,1, 11.8,1,1, 10.619, 10742.652, 191.922, 52326.623 21/05/12,13:40:13,17,10,1, 11.8,1,1, 10.619, 10742.650, 191.941, 52326.679 21/05/12,13:40:13,18,10,1, 11.8,1,1, 10.619, 10742.648, 191.962, 52326.674 21/05/12,13:40:13,19,10,1, 11.8,1,1, 10.619, 10742.630, 191.942, 52326.617 21/05/12,13:40:14,00,10,1, 11.9,1,1, 10.623, 10742.627, 191.942, 52326.617 21/05/12,13:40:14,01,10,1, 11.9,1,1, 10.623, 10742.679, 191.943, 52326.495 21/05/12,13:40:14,02,10,1, 11.9,1,1, 10.623, 10742.657, 191.957, 52326.443 21/05/12,13:40:14,03,10,1, 11.9,1,1, 10.623, 10742.683, 191.960, 52326.543 21/05/12,13:40:14,04,10,1, 11.9,1,1, 10.623, 10742.667, 191.943, 52326.615 21/05/12,13:40:14,05,10,1, 11.9,1,1, 10.623, 10742.674, 192.002, 52326.678 21/05/12,13:40:14,06,10,1, 11.9,1,1, 10.623, 10742.696, 191.977, 52326.725 21/05/12,13:40:14,07,10,1, 11.9,1,1, 10.623, 10742.692, 191.996, 52326.690 21/05/12,13:40:14,08,10,1, 11.9,1,1, 10.623, 10742.688, 191.983, 52326.643 21/05/12,13:40:14,09,10,1, 11.9,1,1, 10.623, 10742.693, 191.981, 52326.540 21/05/12,13:40:14,10,10,1, 11.9,1,1, 10.623, 10742.683, 191.989, 52326.528 21/05/12,13:40:14,11,10,1, 11.9,1,1, 10.623, 10742.681, 191.999, 52326.537 21/05/12,13:40:14,12,10,1, 11.9,1,1, 10.623, 10742.698, 191.973, 52326.617 21/05/12,13:40:14,13,10,1, 11.9,1,1, 10.623, 10742.690, 191.987, 52326.679 21/05/12,13:40:14,14,10,1, 11.9,1,1, 10.623, 10742.685, 192.000, 52326.741 21/05/12,13:40:14,15,10,1, 11.9,1,1, 10.623, 10742.700, 192.000, 52326.713 21/05/12,13:40:14,16,10,1, 11.9,1,1, 10.623, 10742.680, 192.010, 52326.668 21/05/12,13:40:14,17,10,1, 11.9,1,1, 10.623, 10742.696, 192.017, 52326.597 21/05/12,13:40:14,18,10,1, 11.9,1,1, 10.623, 10742.711, 192.000, 52326.572 21/05/12,13:40:14,19,10,1, 11.9,1,1, 10.623, 10742.708, 191.999, 52326.533 21/05/12,13:40:15,00,11,1, 11.8,1,1, 10.625, 10742.702, 191.999, 52326.533 21/05/12,13:40:15,01,11,1, 11.8,1,1, 10.625, 10742.711, 192.031, 52326.648 21/05/12,13:40:15,02,11,1, 11.8,1,1, 10.625, 10742.691, 192.017, 52326.727 21/05/12,13:40:15,03,11,1, 11.8,1,1, 10.625, 10742.701, 192.036, 52326.756 21/05/12,13:40:15,04,11,1, 11.8,1,1, 10.625, 10742.715, 192.045, 52326.710 21/05/12,13:40:15,05,11,1, 11.8,1,1, 10.625, 10742.708, 192.074, 52326.644 21/05/12,13:40:15,06,11,1, 11.8,1,1, 10.625, 10742.713, 192.027, 52326.554 21/05/12,13:40:15,07,11,1, 11.8,1,1, 10.625, 10742.712, 192.052, 52326.557 21/05/12,13:40:15,08,11,1, 11.8,1,1, 10.625, 10742.725, 192.053, 52326.580 21/05/12,13:40:15,09,11,1, 11.8,1,1, 10.625, 10742.716, 192.044, 52326.681 21/05/12,13:40:15,10,11,1, 11.8,1,1, 10.625, 10742.715, 192.089, 52326.715 21/05/12,13:40:15,11,11,1, 11.8,1,1, 10.625, 10742.711, 192.074, 52326.759 21/05/12,13:40:15,12,11,1, 11.8,1,1, 10.625, 10742.709, 192.077, 52326.738 21/05/12,13:40:15,13,11,1, 11.8,1,1, 10.625, 10742.713, 192.079, 52326.669 21/05/12,13:40:15,14,11,1, 11.8,1,1, 10.625, 10742.712, 192.077, 52326.601 21/05/12,13:40:15,15,11,1, 11.8,1,1, 10.625, 10742.733, 192.070, 52326.552 21/05/12,13:40:15,16,11,1, 11.8,1,1, 10.625, 10742.699, 192.074, 52326.568 21/05/12,13:40:15,17,11,1, 11.8,1,1, 10.625, 10742.723, 192.075, 52326.599 21/05/12,13:40:15,18,11,1, 11.8,1,1, 10.625, 10742.732, 192.097, 52326.701 21/05/12,13:40:15,19,11,1, 11.8,1,1, 10.625, 10742.722, 192.117, 52326.746 21/05/12,13:40:16,00,11,1, 11.8,1,1, 10.618, 10742.719, 192.117, 52326.746 21/05/12,13:40:16,01,11,1, 11.8,1,1, 10.618, 10742.710, 192.139, 52326.706 21/05/12,13:40:16,02,11,1, 11.8,1,1, 10.618, 10742.714, 192.163, 52326.643 21/05/12,13:40:16,03,11,1, 11.8,1,1, 10.618, 10742.742, 192.152, 52326.609 21/05/12,13:40:16,04,11,1, 11.8,1,1, 10.618, 10742.740, 192.159, 52326.595 21/05/12,13:40:16,05,11,1, 11.8,1,1, 10.618, 10742.750, 192.172, 52326.638 21/05/12,13:40:16,06,11,1, 11.8,1,1, 10.618, 10742.732, 192.180, 52326.741 21/05/12,13:40:16,07,11,1, 11.8,1,1, 10.618, 10742.744, 192.204, 52326.790 21/05/12,13:40:16,08,11,1, 11.8,1,1, 10.618, 10742.728, 192.219, 52326.790 21/05/12,13:40:16,09,11,1, 11.8,1,1, 10.618, 10742.743, 192.201, 52326.806 21/05/12,13:40:16,10,11,1, 11.8,1,1, 10.618, 10742.751, 192.215, 52326.712 21/05/12,13:40:16,11,11,1, 11.8,1,1, 10.618, 10742.759, 192.238, 52326.676 21/05/12,13:40:16,12,11,1, 11.8,1,1, 10.618, 10742.747, 192.232, 52326.638 21/05/12,13:40:16,13,11,1, 11.8,1,1, 10.618, 10742.745, 192.229, 52326.635 21/05/12,13:40:16,14,11,1, 11.8,1,1, 10.618, 10742.733, 192.259, 52326.681 21/05/12,13:40:16,15,11,1, 11.8,1,1, 10.618, 10742.743, 192.270, 52326.752 21/05/12,13:40:16,16,11,1, 11.8,1,1, 10.618, 10742.750, 192.267, 52326.822 21/05/12,13:40:16,17,11,1, 11.8,1,1, 10.618, 10742.747, 192.262, 52326.816 21/05/12,13:40:16,18,11,1, 11.8,1,1, 10.618, 10742.767, 192.290, 52326.736 21/05/12,13:40:16,19,11,1, 11.8,1,1, 10.618, 10742.747, 192.295, 52326.715 21/05/12,13:40:17,00,11,1, 11.9,1,1, 10.620, 10742.744, 192.295, 52326.715 21/05/12,13:40:17,01,11,1, 11.9,1,1, 10.620, 10742.770, 192.303, 52326.644 21/05/12,13:40:17,02,11,1, 11.9,1,1, 10.620, 10742.761, 192.293, 52326.681 21/05/12,13:40:17,03,11,1, 11.9,1,1, 10.620, 10742.777, 192.300, 52326.722 21/05/12,13:40:17,04,11,1, 11.9,1,1, 10.620, 10742.783, 192.357, 52326.804 21/05/12,13:40:17,05,11,1, 11.9,1,1, 10.620, 10742.792, 192.332, 52326.864 21/05/12,13:40:17,06,11,1, 11.9,1,1, 10.620, 10742.783, 192.367, 52326.818 21/05/12,13:40:17,07,11,1, 11.9,1,1, 10.620, 10742.798, 192.350, 52326.749 21/05/12,13:40:17,08,11,1, 11.9,1,1, 10.620, 10742.803, 192.366, 52326.711 21/05/12,13:40:17,09,11,1, 11.9,1,1, 10.620, 10742.808, 192.359, 52326.664 21/05/12,13:40:17,10,11,1, 11.9,1,1, 10.620, 10742.832, 192.378, 52326.646 21/05/12,13:40:17,11,11,1, 11.9,1,1, 10.620, 10742.813, 192.368, 52326.693 21/05/12,13:40:17,12,11,1, 11.9,1,1, 10.620, 10742.820, 192.386, 52326.777 21/05/12,13:40:17,13,11,1, 11.9,1,1, 10.620, 10742.818, 192.397, 52326.799 21/05/12,13:40:17,14,11,1, 11.9,1,1, 10.620, 10742.820, 192.379, 52326.797 21/05/12,13:40:17,15,11,1, 11.9,1,1, 10.620, 10742.827, 192.404, 52326.779 21/05/12,13:40:17,16,11,1, 11.9,1,1, 10.620, 10742.828, 192.383, 52326.706 21/05/12,13:40:17,17,11,1, 11.9,1,1, 10.620, 10742.847, 192.405, 52326.655 21/05/12,13:40:17,18,11,1, 11.9,1,1, 10.620, 10742.841, 192.407, 52326.607 21/05/12,13:40:17,19,11,1, 11.9,1,1, 10.620, 10742.820, 192.398, 52326.678 21/05/12,13:40:18,00,11,1, 11.8,1,1, 10.622, 10742.819, 192.398, 52326.678 21/05/12,13:40:18,01,11,1, 11.8,1,1, 10.622, 10742.828, 192.416, 52326.790 21/05/12,13:40:18,02,11,1, 11.8,1,1, 10.622, 10742.836, 192.453, 52326.837 21/05/12,13:40:18,03,11,1, 11.8,1,1, 10.622, 10742.847, 192.464, 52326.828 21/05/12,13:40:18,04,11,1, 11.8,1,1, 10.622, 10742.862, 192.445, 52326.773 21/05/12,13:40:18,05,11,1, 11.8,1,1, 10.622, 10742.815, 192.475, 52326.759 21/05/12,13:40:18,06,11,1, 11.8,1,1, 10.622, 10742.868, 192.449, 52326.676 21/05/12,13:40:18,07,11,1, 11.8,1,1, 10.622, 10742.873, 192.489, 52326.678 21/05/12,13:40:18,08,11,1, 11.8,1,1, 10.622, 10742.858, 192.463, 52326.700 21/05/12,13:40:18,09,11,1, 11.8,1,1, 10.622, 10742.890, 192.499, 52326.755 21/05/12,13:40:18,10,11,1, 11.8,1,1, 10.622, 10742.885, 192.492, 52326.792 21/05/12,13:40:18,11,11,1, 11.8,1,1, 10.622, 10742.879, 192.515, 52326.859 21/05/12,13:40:18,12,11,1, 11.8,1,1, 10.622, 10742.876, 192.507, 52326.788 21/05/12,13:40:18,13,11,1, 11.8,1,1, 10.622, 10742.878, 192.509, 52326.757 21/05/12,13:40:18,14,11,1, 11.8,1,1, 10.622, 10742.890, 192.500, 52326.642 21/05/12,13:40:18,15,11,1, 11.8,1,1, 10.622, 10742.881, 192.496, 52326.590 21/05/12,13:40:18,16,11,1, 11.8,1,1, 10.622, 10742.880, 192.546, 52326.675 21/05/12,13:40:18,17,11,1, 11.8,1,1, 10.622, 10742.896, 192.537, 52326.674 21/05/12,13:40:18,18,11,1, 11.8,1,1, 10.622, 10742.884, 192.539, 52326.791 21/05/12,13:40:18,19,11,1, 11.8,1,1, 10.622, 10742.882, 192.570, 52326.773 21/05/12,13:40:19,00,11,1, 11.8,1,1, 10.623, 10742.878, 192.570, 52326.773 21/05/12,13:40:19,01,11,1, 11.8,1,1, 10.623, 10742.874, 192.549, 52326.753 21/05/12,13:40:19,02,11,1, 11.8,1,1, 10.623, 10742.874, 192.553, 52326.696 21/05/12,13:40:19,03,11,1, 11.8,1,1, 10.623, 10742.880, 192.553, 52326.651 21/05/12,13:40:19,04,11,1, 11.8,1,1, 10.623, 10742.885, 192.585, 52326.641 21/05/12,13:40:19,05,11,1, 11.8,1,1, 10.623, 10742.905, 192.603, 52326.680 21/05/12,13:40:19,06,11,1, 11.8,1,1, 10.623, 10742.906, 192.612, 52326.719 21/05/12,13:40:19,07,11,1, 11.8,1,1, 10.623, 10742.881, 192.602, 52326.767 21/05/12,13:40:19,08,11,1, 11.8,1,1, 10.623, 10742.861, 192.587, 52326.854 21/05/12,13:40:19,09,11,1, 11.8,1,1, 10.623, 10742.897, 192.597, 52326.805 21/05/12,13:40:19,10,11,1, 11.8,1,1, 10.623, 10742.870, 192.618, 52326.746 21/05/12,13:40:19,11,11,1, 11.8,1,1, 10.623, 10742.872, 192.617, 52326.673 21/05/12,13:40:19,12,11,1, 11.8,1,1, 10.623, 10742.854, 192.604, 52326.625 21/05/12,13:40:19,13,11,1, 11.8,1,1, 10.623, 10742.883, 192.599, 52326.616 21/05/12,13:40:19,14,11,1, 11.8,1,1, 10.623, 10742.879, 192.624, 52326.682 21/05/12,13:40:19,15,11,1, 11.8,1,1, 10.623, 10742.877, 192.653, 52326.755 21/05/12,13:40:19,16,11,1, 11.8,1,1, 10.623, 10742.862, 192.652, 52326.804 21/05/12,13:40:19,17,11,1, 11.8,1,1, 10.623, 10742.879, 192.646, 52326.829 21/05/12,13:40:19,18,11,1, 11.8,1,1, 10.623, 10742.856, 192.646, 52326.769 21/05/12,13:40:19,19,11,1, 11.8,1,1, 10.623, 10742.882, 192.654, 52326.674 21/05/12,13:40:20,00,11,1, 11.9,1,1, 10.625, 10742.878, 192.654, 52326.674 21/05/12,13:40:20,01,11,1, 11.9,1,1, 10.625, 10742.887, 192.663, 52326.589 21/05/12,13:40:20,02,11,1, 11.9,1,1, 10.625, 10742.872, 192.664, 52326.605 21/05/12,13:40:20,03,11,1, 11.9,1,1, 10.625, 10742.879, 192.690, 52326.660 21/05/12,13:40:20,04,11,1, 11.9,1,1, 10.625, 10742.845, 192.681, 52326.712 21/05/12,13:40:20,05,11,1, 11.9,1,1, 10.625, 10742.860, 192.715, 52326.801 21/05/12,13:40:20,06,11,1, 11.9,1,1, 10.625, 10742.850, 192.722, 52326.768 21/05/12,13:40:20,07,11,1, 11.9,1,1, 10.625, 10742.856, 192.699, 52326.704 21/05/12,13:40:20,08,11,1, 11.9,1,1, 10.625, 10742.839, 192.698, 52326.630 21/05/12,13:40:20,09,11,1, 11.9,1,1, 10.625, 10742.854, 192.735, 52326.698 21/05/12,13:40:20,10,11,1, 11.9,1,1, 10.625, 10742.839, 192.711, 52326.647 21/05/12,13:40:20,11,11,1, 11.9,1,1, 10.625, 10742.846, 192.734, 52326.682 21/05/12,13:40:20,12,11,1, 11.9,1,1, 10.625, 10742.839, 192.735, 52326.692 21/05/12,13:40:20,13,11,1, 11.9,1,1, 10.625, 10742.856, 192.766, 52326.773 21/05/12,13:40:20,14,11,1, 11.9,1,1, 10.625, 10742.837, 192.784, 52326.767 21/05/12,13:40:20,15,11,1, 11.9,1,1, 10.625, 10742.820, 192.791, 52326.739 21/05/12,13:40:20,16,11,1, 11.9,1,1, 10.625, 10742.816, 192.781, 52326.683 21/05/12,13:40:20,17,11,1, 11.9,1,1, 10.625, 10742.824, 192.788, 52326.572 21/05/12,13:40:20,18,11,1, 11.9,1,1, 10.625, 10742.804, 192.803, 52326.594 21/05/12,13:40:20,19,11,1, 11.9,1,1, 10.625, 10742.800, 192.803, 52326.601 21/05/12,13:40:21,00,11,1, 11.9,1,1, 10.624, 10742.794, 192.803, 52326.601 21/05/12,13:40:21,01,11,1, 11.9,1,1, 10.624, 10742.787, 192.819, 52326.734 21/05/12,13:40:21,02,11,1, 11.9,1,1, 10.624, 10742.767, 192.827, 52326.805 21/05/12,13:40:21,03,11,1, 11.9,1,1, 10.624, 10742.734, 192.835, 52326.741 21/05/12,13:40:21,04,11,1, 11.9,1,1, 10.624, 10742.746, 192.829, 52326.703 21/05/12,13:40:21,05,11,1, 11.9,1,1, 10.624, 10742.744, 192.828, 52326.605 21/05/12,13:40:21,06,11,1, 11.9,1,1, 10.624, 10742.728, 192.836, 52326.571 21/05/12,13:40:21,07,11,1, 11.9,1,1, 10.624, 10742.729, 192.834, 52326.570 21/05/12,13:40:21,08,11,1, 11.9,1,1, 10.624, 10742.723, 192.865, 52326.666 21/05/12,13:40:21,09,11,1, 11.9,1,1, 10.624, 10742.711, 192.863, 52326.720 21/05/12,13:40:21,10,11,1, 11.9,1,1, 10.624, 10742.699, 192.891, 52326.767 21/05/12,13:40:21,11,11,1, 11.9,1,1, 10.624, 10742.707, 192.885, 52326.728 21/05/12,13:40:21,12,11,1, 11.9,1,1, 10.624, 10742.677, 192.897, 52326.649 21/05/12,13:40:21,13,11,1, 11.9,1,1, 10.624, 10742.705, 192.891, 52326.575 21/05/12,13:40:21,14,11,1, 11.9,1,1, 10.624, 10742.650, 192.908, 52326.572 21/05/12,13:40:21,15,11,1, 11.9,1,1, 10.624, 10742.656, 192.923, 52326.613 21/05/12,13:40:21,16,11,1, 11.9,1,1, 10.624, 10742.674, 192.947, 52326.632 21/05/12,13:40:21,17,11,1, 11.9,1,1, 10.624, 10742.644, 192.954, 52326.693 21/05/12,13:40:21,18,11,1, 11.9,1,1, 10.624, 10742.622, 192.965, 52326.804 21/05/12,13:40:21,19,11,1, 11.9,1,1, 10.624, 10742.624, 193.000, 52326.782 21/05/12,13:40:22,00,11,1, 11.9,1,1, 10.623, 10742.619, 193.000, 52326.782 21/05/12,13:40:22,01,11,1, 11.9,1,1, 10.623, 10742.592, 192.992, 52326.684 21/05/12,13:40:22,02,11,1, 11.9,1,1, 10.623, 10742.600, 192.974, 52326.619 21/05/12,13:40:22,03,11,1, 11.9,1,1, 10.623, 10742.576, 193.007, 52326.578 21/05/12,13:40:22,04,11,1, 11.9,1,1, 10.623, 10742.575, 193.001, 52326.639 21/05/12,13:40:22,05,11,1, 11.9,1,1, 10.623, 10742.568, 193.005, 52326.725 21/05/12,13:40:22,06,11,1, 11.9,1,1, 10.623, 10742.556, 193.034, 52326.761 21/05/12,13:40:22,07,11,1, 11.9,1,1, 10.623, 10742.550, 193.042, 52326.807 21/05/12,13:40:22,08,11,1, 11.9,1,1, 10.623, 10742.514, 193.062, 52326.802 21/05/12,13:40:22,09,11,1, 11.9,1,1, 10.623, 10742.527, 193.093, 52326.715 21/05/12,13:40:22,10,11,1, 11.9,1,1, 10.623, 10742.500, 193.090, 52326.656 21/05/12,13:40:22,11,11,1, 11.9,1,1, 10.623, 10742.510, 193.113, 52326.615 21/05/12,13:40:22,12,11,1, 11.9,1,1, 10.623, 10742.490, 193.084, 52326.630 21/05/12,13:40:22,13,11,1, 11.9,1,1, 10.623, 10742.500, 193.109, 52326.693 21/05/12,13:40:22,14,11,1, 11.9,1,1, 10.623, 10742.473, 193.129, 52326.747 21/05/12,13:40:22,15,11,1, 11.9,1,1, 10.623, 10742.471, 193.157, 52326.777 21/05/12,13:40:22,16,11,1, 11.9,1,1, 10.623, 10742.452, 193.150, 52326.822 21/05/12,13:40:22,17,11,1, 11.9,1,1, 10.623, 10742.445, 193.156, 52326.734 21/05/12,13:40:22,18,11,1, 11.9,1,1, 10.623, 10742.413, 193.204, 52326.680 21/05/12,13:40:22,19,11,1, 11.9,1,1, 10.623, 10742.418, 193.202, 52326.674 21/05/12,13:40:23,00,11,1, 11.8,1,1, 10.624, 10742.410, 193.202, 52326.674 21/05/12,13:40:23,01,11,1, 11.8,1,1, 10.624, 10742.421, 193.214, 52326.694 21/05/12,13:40:23,02,11,1, 11.8,1,1, 10.624, 10742.389, 193.216, 52326.770 21/05/12,13:40:23,03,11,1, 11.8,1,1, 10.624, 10742.385, 193.246, 52326.824 21/05/12,13:40:23,04,11,1, 11.8,1,1, 10.624, 10742.363, 193.247, 52326.872 21/05/12,13:40:23,05,11,1, 11.8,1,1, 10.624, 10742.354, 193.246, 52326.853 21/05/12,13:40:23,06,11,1, 11.8,1,1, 10.624, 10742.337, 193.256, 52326.790 21/05/12,13:40:23,07,11,1, 11.8,1,1, 10.624, 10742.328, 193.248, 52326.738 21/05/12,13:40:23,08,11,1, 11.8,1,1, 10.624, 10742.328, 193.248, 52326.688 21/05/12,13:40:23,09,11,1, 11.8,1,1, 10.624, 10742.332, 193.276, 52326.710 21/05/12,13:40:23,10,11,1, 11.8,1,1, 10.624, 10742.291, 193.286, 52326.763 21/05/12,13:40:23,11,11,1, 11.8,1,1, 10.624, 10742.284, 193.285, 52326.849 21/05/12,13:40:23,12,11,1, 11.8,1,1, 10.624, 10742.284, 193.279, 52326.911 21/05/12,13:40:23,13,11,1, 11.8,1,1, 10.624, 10742.256, 193.319, 52326.896 21/05/12,13:40:23,14,11,1, 11.8,1,1, 10.624, 10742.223, 193.273, 52326.830 21/05/12,13:40:23,15,11,1, 11.8,1,1, 10.624, 10742.229, 193.285, 52326.789 21/05/12,13:40:23,16,11,1, 11.8,1,1, 10.624, 10742.217, 193.294, 52326.714 21/05/12,13:40:23,17,11,1, 11.8,1,1, 10.624, 10742.216, 193.299, 52326.710 21/05/12,13:40:23,18,11,1, 11.8,1,1, 10.624, 10742.210, 193.320, 52326.754 21/05/12,13:40:23,19,11,1, 11.8,1,1, 10.624, 10742.177, 193.312, 52326.833 21/05/12,13:40:24,00,10,1, 11.9,1,1, 10.622, 10742.177, 193.312, 52326.833 21/05/12,13:40:24,01,10,1, 11.9,1,1, 10.622, 10742.133, 193.330, 52326.902 21/05/12,13:40:24,02,10,1, 11.9,1,1, 10.622, 10742.104, 193.346, 52326.896 21/05/12,13:40:24,03,10,1, 11.9,1,1, 10.622, 10742.098, 193.312, 52326.872 21/05/12,13:40:24,04,10,1, 11.9,1,1, 10.622, 10742.102, 193.327, 52326.797 21/05/12,13:40:24,05,10,1, 11.9,1,1, 10.622, 10742.102, 193.338, 52326.752 21/05/12,13:40:24,06,10,1, 11.9,1,1, 10.622, 10742.096, 193.331, 52326.745 21/05/12,13:40:24,07,10,1, 11.9,1,1, 10.622, 10742.079, 193.347, 52326.772 21/05/12,13:40:24,08,10,1, 11.9,1,1, 10.622, 10742.053, 193.351, 52326.826 21/05/12,13:40:24,09,10,1, 11.9,1,1, 10.622, 10742.037, 193.336, 52326.881 21/05/12,13:40:24,10,10,1, 11.9,1,1, 10.622, 10742.030, 193.355, 52326.920 21/05/12,13:40:24,11,10,1, 11.9,1,1, 10.622, 10742.006, 193.383, 52326.885 21/05/12,13:40:24,12,10,1, 11.9,1,1, 10.622, 10741.999, 193.369, 52326.838 21/05/12,13:40:24,13,10,1, 11.9,1,1, 10.622, 10741.990, 193.348, 52326.743 21/05/12,13:40:24,14,10,1, 11.9,1,1, 10.622, 10741.996, 193.361, 52326.731 21/05/12,13:40:24,15,10,1, 11.9,1,1, 10.622, 10741.975, 193.374, 52326.734 21/05/12,13:40:24,16,10,1, 11.9,1,1, 10.622, 10741.950, 193.372, 52326.775 21/05/12,13:40:24,17,10,1, 11.9,1,1, 10.622, 10741.963, 193.410, 52326.881 21/05/12,13:40:24,18,10,1, 11.9,1,1, 10.622, 10741.935, 193.404, 52326.894 21/05/12,13:40:24,19,10,1, 11.9,1,1, 10.622, 10741.895, 193.388, 52326.921 21/05/12,13:40:25,00,11,1, 11.9,1,1, 10.624, 10741.893, 193.388, 52326.921 21/05/12,13:40:25,01,11,1, 11.9,1,1, 10.624, 10741.900, 193.396, 52326.855 21/05/12,13:40:25,02,11,1, 11.9,1,1, 10.624, 10741.891, 193.412, 52326.784 21/05/12,13:40:25,03,11,1, 11.9,1,1, 10.624, 10741.882, 193.390, 52326.758 21/05/12,13:40:25,04,11,1, 11.9,1,1, 10.624, 10741.862, 193.424, 52326.758 21/05/12,13:40:25,05,11,1, 11.9,1,1, 10.624, 10741.859, 193.418, 52326.803 21/05/12,13:40:25,06,11,1, 11.9,1,1, 10.624, 10741.839, 193.413, 52326.896 21/05/12,13:40:25,07,11,1, 11.9,1,1, 10.624, 10741.840, 193.400, 52326.908 21/05/12,13:40:25,08,11,1, 11.9,1,1, 10.624, 10741.818, 193.405, 52326.950 21/05/12,13:40:25,09,11,1, 11.9,1,1, 10.624, 10741.800, 193.409, 52326.888 21/05/12,13:40:25,10,11,1, 11.9,1,1, 10.624, 10741.782, 193.393, 52326.810 21/05/12,13:40:25,11,11,1, 11.9,1,1, 10.624, 10741.766, 193.395, 52326.779 21/05/12,13:40:25,12,11,1, 11.9,1,1, 10.624, 10741.768, 193.410, 52326.742 21/05/12,13:40:25,13,11,1, 11.9,1,1, 10.624, 10741.777, 193.408, 52326.800 21/05/12,13:40:25,14,11,1, 11.9,1,1, 10.624, 10741.746, 193.414, 52326.872 21/05/12,13:40:25,15,11,1, 11.9,1,1, 10.624, 10741.721, 193.418, 52326.927 21/05/12,13:40:25,16,11,1, 11.9,1,1, 10.624, 10741.677, 193.416, 52326.930 21/05/12,13:40:25,17,11,1, 11.9,1,1, 10.624, 10741.684, 193.421, 52326.893 21/05/12,13:40:25,18,11,1, 11.9,1,1, 10.624, 10741.695, 193.434, 52326.819 21/05/12,13:40:25,19,11,1, 11.9,1,1, 10.624, 10741.688, 193.421, 52326.790 21/05/12,13:40:26,00,11,1, 11.9,1,1, 10.625, 10741.684, 193.421, 52326.790 21/05/12,13:40:26,01,11,1, 11.9,1,1, 10.625, 10741.675, 193.420, 52326.681 21/05/12,13:40:26,02,11,1, 11.9,1,1, 10.625, 10741.622, 193.404, 52326.789 21/05/12,13:40:26,03,11,1, 11.9,1,1, 10.625, 10741.599, 193.419, 52326.848 21/05/12,13:40:26,04,11,1, 11.9,1,1, 10.625, 10741.575, 193.449, 52326.897 21/05/12,13:40:26,05,11,1, 11.9,1,1, 10.625, 10741.572, 193.453, 52326.927 21/05/12,13:40:26,06,11,1, 11.9,1,1, 10.625, 10741.565, 193.469, 52326.891 21/05/12,13:40:26,07,11,1, 11.9,1,1, 10.625, 10741.536, 193.445, 52326.825 21/05/12,13:40:26,08,11,1, 11.9,1,1, 10.625, 10741.520, 193.416, 52326.762 21/05/12,13:40:26,09,11,1, 11.9,1,1, 10.625, 10741.510, 193.448, 52326.704 21/05/12,13:40:26,10,11,1, 11.9,1,1, 10.625, 10741.503, 193.442, 52326.756 21/05/12,13:40:26,11,11,1, 11.9,1,1, 10.625, 10741.482, 193.454, 52326.781 21/05/12,13:40:26,12,11,1, 11.9,1,1, 10.625, 10741.474, 193.467, 52326.879 21/05/12,13:40:26,13,11,1, 11.9,1,1, 10.625, 10741.450, 193.482, 52326.898 21/05/12,13:40:26,14,11,1, 11.9,1,1, 10.625, 10741.430, 193.473, 52326.912 21/05/12,13:40:26,15,11,1, 11.9,1,1, 10.625, 10741.431, 193.489, 52326.884 21/05/12,13:40:26,16,11,1, 11.9,1,1, 10.625, 10741.409, 193.486, 52326.814 21/05/12,13:40:26,17,11,1, 11.9,1,1, 10.625, 10741.396, 193.489, 52326.745 21/05/12,13:40:26,18,11,1, 11.9,1,1, 10.625, 10741.403, 193.480, 52326.753 21/05/12,13:40:26,19,11,1, 11.9,1,1, 10.625, 10741.367, 193.500, 52326.791 21/05/12,13:40:27,00,11,1, 11.9,1,1, 10.622, 10741.359, 193.500, 52326.791 21/05/12,13:40:27,01,11,1, 11.9,1,1, 10.622, 10741.338, 193.552, 52326.895 21/05/12,13:40:27,02,11,1, 11.9,1,1, 10.622, 10741.318, 193.495, 52326.901 21/05/12,13:40:27,03,11,1, 11.9,1,1, 10.622, 10741.323, 193.502, 52326.845 21/05/12,13:40:27,04,11,1, 11.9,1,1, 10.622, 10741.282, 193.493, 52326.800 21/05/12,13:40:27,05,11,1, 11.9,1,1, 10.622, 10741.248, 193.514, 52326.703 21/05/12,13:40:27,06,11,1, 11.9,1,1, 10.622, 10741.258, 193.475, 52326.629 21/05/12,13:40:27,07,11,1, 11.9,1,1, 10.622, 10741.247, 193.474, 52326.663 21/05/12,13:40:27,08,11,1, 11.9,1,1, 10.622, 10741.227, 193.528, 52326.732 21/05/12,13:40:27,09,11,1, 11.9,1,1, 10.622, 10741.210, 193.519, 52326.817 21/05/12,13:40:27,10,11,1, 11.9,1,1, 10.622, 10741.196, 193.507, 52326.843 21/05/12,13:40:27,11,11,1, 11.9,1,1, 10.622, 10741.194, 193.514, 52326.828 21/05/12,13:40:27,12,11,1, 11.9,1,1, 10.622, 10741.181, 193.490, 52326.778 21/05/12,13:40:27,13,11,1, 11.9,1,1, 10.622, 10741.152, 193.505, 52326.682 21/05/12,13:40:27,14,11,1, 11.9,1,1, 10.622, 10741.122, 193.492, 52326.648 21/05/12,13:40:27,15,11,1, 11.9,1,1, 10.622, 10741.125, 193.445, 52326.658 21/05/12,13:40:27,16,11,1, 11.9,1,1, 10.622, 10741.105, 193.450, 52326.681 21/05/12,13:40:27,17,11,1, 11.9,1,1, 10.622, 10741.082, 193.481, 52326.754 21/05/12,13:40:27,18,11,1, 11.9,1,1, 10.622, 10741.085, 193.496, 52326.791 21/05/12,13:40:27,19,11,1, 11.9,1,1, 10.622, 10741.059, 193.493, 52326.834 21/05/12,13:40:28,00,10,1, 11.8,1,1, 10.626, 10741.059, 193.493, 52326.834 21/05/12,13:40:28,01,10,1, 11.8,1,1, 10.626, 10741.030, 193.480, 52326.736 21/05/12,13:40:28,02,10,1, 11.8,1,1, 10.626, 10741.022, 193.488, 52326.699 21/05/12,13:40:28,03,10,1, 11.8,1,1, 10.626, 10740.996, 193.459, 52326.640 21/05/12,13:40:28,04,10,1, 11.8,1,1, 10.626, 10740.965, 193.471, 52326.631 21/05/12,13:40:28,05,10,1, 11.8,1,1, 10.626, 10740.940, 193.470, 52326.689 21/05/12,13:40:28,06,10,1, 11.8,1,1, 10.626, 10740.942, 193.473, 52326.747 21/05/12,13:40:28,07,10,1, 11.8,1,1, 10.626, 10740.961, 193.469, 52326.817 21/05/12,13:40:28,08,10,1, 11.8,1,1, 10.626, 10740.928, 193.448, 52326.790 21/05/12,13:40:28,09,10,1, 11.8,1,1, 10.626, 10740.909, 193.417, 52326.711 21/05/12,13:40:28,10,10,1, 11.8,1,1, 10.626, 10740.871, 193.439, 52326.645 21/05/12,13:40:28,11,10,1, 11.8,1,1, 10.626, 10740.861, 193.449, 52326.618 21/05/12,13:40:28,12,10,1, 11.8,1,1, 10.626, 10740.853, 193.476, 52326.636 21/05/12,13:40:28,13,10,1, 11.8,1,1, 10.626, 10740.819, 193.449, 52326.641 21/05/12,13:40:28,14,10,1, 11.8,1,1, 10.626, 10740.801, 193.458, 52326.705 21/05/12,13:40:28,15,10,1, 11.8,1,1, 10.626, 10740.805, 193.441, 52326.746 21/05/12,13:40:28,16,10,1, 11.8,1,1, 10.626, 10740.776, 193.440, 52326.753 21/05/12,13:40:28,17,10,1, 11.8,1,1, 10.626, 10740.773, 193.455, 52326.674 21/05/12,13:40:28,18,10,1, 11.8,1,1, 10.626, 10740.748, 193.449, 52326.635 21/05/12,13:40:28,19,10,1, 11.8,1,1, 10.626, 10740.733, 193.429, 52326.568 21/05/12,13:40:29,00,11,1, 11.9,1,1, 10.623, 10740.725, 193.429, 52326.568 21/05/12,13:40:29,01,11,1, 11.9,1,1, 10.623, 10740.718, 193.450, 52326.564 21/05/12,13:40:29,02,11,1, 11.9,1,1, 10.623, 10740.709, 193.431, 52326.645 21/05/12,13:40:29,03,11,1, 11.9,1,1, 10.623, 10740.690, 193.463, 52326.680 21/05/12,13:40:29,04,11,1, 11.9,1,1, 10.623, 10740.681, 193.469, 52326.739 21/05/12,13:40:29,05,11,1, 11.9,1,1, 10.623, 10740.675, 193.435, 52326.696 21/05/12,13:40:29,06,11,1, 11.9,1,1, 10.623, 10740.647, 193.439, 52326.615 21/05/12,13:40:29,07,11,1, 11.9,1,1, 10.623, 10740.649, 193.430, 52326.557 21/05/12,13:40:29,08,11,1, 11.9,1,1, 10.623, 10740.610, 193.430, 52326.545 21/05/12,13:40:29,09,11,1, 11.9,1,1, 10.623, 10740.644, 193.424, 52326.551 21/05/12,13:40:29,10,11,1, 11.9,1,1, 10.623, 10740.631, 193.450, 52326.601 21/05/12,13:40:29,11,11,1, 11.9,1,1, 10.623, 10740.608, 193.456, 52326.656 21/05/12,13:40:29,12,11,1, 11.9,1,1, 10.623, 10740.559, 193.458, 52326.720 21/05/12,13:40:29,13,11,1, 11.9,1,1, 10.623, 10740.543, 193.470, 52326.719 21/05/12,13:40:29,14,11,1, 11.9,1,1, 10.623, 10740.545, 193.469, 52326.645 21/05/12,13:40:29,15,11,1, 11.9,1,1, 10.623, 10740.539, 193.458, 52326.604 21/05/12,13:40:29,16,11,1, 11.9,1,1, 10.623, 10740.505, 193.444, 52326.536 21/05/12,13:40:29,17,11,1, 11.9,1,1, 10.623, 10740.523, 193.455, 52326.499 21/05/12,13:40:29,18,11,1, 11.9,1,1, 10.623, 10740.487, 193.454, 52326.558 21/05/12,13:40:29,19,11,1, 11.9,1,1, 10.623, 10740.501, 193.452, 52326.632 21/05/12,13:40:30,00,10,1, 11.9,1,1, 10.621, 10740.499, 193.452, 52326.632 21/05/12,13:40:30,01,10,1, 11.9,1,1, 10.621, 10740.451, 193.475, 52326.659 21/05/12,13:40:30,02,10,1, 11.9,1,1, 10.621, 10740.444, 193.450, 52326.615 21/05/12,13:40:30,03,10,1, 11.9,1,1, 10.621, 10740.434, 193.454, 52326.563 21/05/12,13:40:30,04,10,1, 11.9,1,1, 10.621, 10740.419, 193.443, 52326.547 21/05/12,13:40:30,05,10,1, 11.9,1,1, 10.621, 10740.401, 193.465, 52326.520 21/05/12,13:40:30,06,10,1, 11.9,1,1, 10.621, 10740.390, 193.440, 52326.510 21/05/12,13:40:30,07,10,1, 11.9,1,1, 10.621, 10740.393, 193.458, 52326.563 21/05/12,13:40:30,08,10,1, 11.9,1,1, 10.621, 10740.364, 193.441, 52326.610 21/05/12,13:40:30,09,10,1, 11.9,1,1, 10.621, 10740.347, 193.440, 52326.655 21/05/12,13:40:30,10,10,1, 11.9,1,1, 10.621, 10740.334, 193.453, 52326.626 21/05/12,13:40:30,11,10,1, 11.9,1,1, 10.621, 10740.285, 193.445, 52326.610 21/05/12,13:40:30,12,10,1, 11.9,1,1, 10.621, 10740.301, 193.451, 52326.548 21/05/12,13:40:30,13,10,1, 11.9,1,1, 10.621, 10740.295, 193.422, 52326.415 21/05/12,13:40:30,14,10,1, 11.9,1,1, 10.621, 10740.309, 193.426, 52326.448 21/05/12,13:40:30,15,10,1, 11.9,1,1, 10.621, 10740.278, 193.445, 52326.465 21/05/12,13:40:30,16,10,1, 11.9,1,1, 10.621, 10740.266, 193.428, 52326.540 21/05/12,13:40:30,17,10,1, 11.9,1,1, 10.621, 10740.224, 193.435, 52326.584 21/05/12,13:40:30,18,10,1, 11.9,1,1, 10.621, 10740.232, 193.439, 52326.602 21/05/12,13:40:30,19,10,1, 11.9,1,1, 10.621, 10740.191, 193.454, 52326.544 21/05/12,13:40:31,00,11,1, 11.9,1,1, 10.628, 10740.191, 193.454, 52326.544 21/05/12,13:40:31,01,11,1, 11.9,1,1, 10.628, 10740.165, 193.430, 52326.487 21/05/12,13:40:31,02,11,1, 11.9,1,1, 10.628, 10740.150, 193.429, 52326.406 21/05/12,13:40:31,03,11,1, 11.9,1,1, 10.628, 10740.153, 193.424, 52326.419 21/05/12,13:40:31,04,11,1, 11.9,1,1, 10.628, 10740.152, 193.431, 52326.445 21/05/12,13:40:31,05,11,1, 11.9,1,1, 10.628, 10740.129, 193.442, 52326.481 21/05/12,13:40:31,06,11,1, 11.9,1,1, 10.628, 10740.117, 193.445, 52326.547 21/05/12,13:40:31,07,11,1, 11.9,1,1, 10.628, 10740.082, 193.449, 52326.556 21/05/12,13:40:31,08,11,1, 11.9,1,1, 10.628, 10740.055, 193.417, 52326.540 21/05/12,13:40:31,09,11,1, 11.9,1,1, 10.628, 10740.028, 193.440, 52326.475 21/05/12,13:40:31,10,11,1, 11.9,1,1, 10.628, 10740.044, 193.413, 52326.401 21/05/12,13:40:31,11,11,1, 11.9,1,1, 10.628, 10740.024, 193.442, 52326.366 21/05/12,13:40:31,12,11,1, 11.9,1,1, 10.628, 10740.015, 193.460, 52326.388 21/05/12,13:40:31,13,11,1, 11.9,1,1, 10.628, 10740.030, 193.427, 52326.361 21/05/12,13:40:31,14,11,1, 11.9,1,1, 10.628, 10739.979, 193.445, 52326.450 21/05/12,13:40:31,15,11,1, 11.9,1,1, 10.628, 10739.955, 193.445, 52326.504 21/05/12,13:40:31,16,11,1, 11.9,1,1, 10.628, 10739.948, 193.446, 52326.480 21/05/12,13:40:31,17,11,1, 11.9,1,1, 10.628, 10739.924, 193.450, 52326.460 21/05/12,13:40:31,18,11,1, 11.9,1,1, 10.628, 10739.915, 193.438, 52326.404 21/05/12,13:40:31,19,11,1, 11.9,1,1, 10.628, 10739.885, 193.434, 52326.342 21/05/12,13:40:32,00,11,1, 11.9,1,1, 10.627, 10739.882, 193.434, 52326.342 21/05/12,13:40:32,01,11,1, 11.9,1,1, 10.627, 10739.861, 193.435, 52326.327 21/05/12,13:40:32,02,11,1, 11.9,1,1, 10.627, 10739.847, 193.477, 52326.339 21/05/12,13:40:32,03,11,1, 11.9,1,1, 10.627, 10739.814, 193.467, 52326.389 21/05/12,13:40:32,04,11,1, 11.9,1,1, 10.627, 10739.816, 193.453, 52326.445 21/05/12,13:40:32,05,11,1, 11.9,1,1, 10.627, 10739.796, 193.485, 52326.427 21/05/12,13:40:32,06,11,1, 11.9,1,1, 10.627, 10739.776, 193.490, 52326.416 21/05/12,13:40:32,07,11,1, 11.9,1,1, 10.627, 10739.754, 193.464, 52326.331 21/05/12,13:40:32,08,11,1, 11.9,1,1, 10.627, 10739.754, 193.483, 52326.289 21/05/12,13:40:32,09,11,1, 11.9,1,1, 10.627, 10739.715, 193.490, 52326.271 21/05/12,13:40:32,10,11,1, 11.9,1,1, 10.627, 10739.699, 193.509, 52326.299 21/05/12,13:40:32,11,11,1, 11.9,1,1, 10.627, 10739.673, 193.502, 52326.352 21/05/12,13:40:32,12,11,1, 11.9,1,1, 10.627, 10739.652, 193.520, 52326.423 21/05/12,13:40:32,13,11,1, 11.9,1,1, 10.627, 10739.656, 193.526, 52326.495 21/05/12,13:40:32,14,11,1, 11.9,1,1, 10.627, 10739.623, 193.538, 52326.445 21/05/12,13:40:32,15,11,1, 11.9,1,1, 10.627, 10739.603, 193.549, 52326.388 21/05/12,13:40:32,16,11,1, 11.9,1,1, 10.627, 10739.575, 193.531, 52326.355 21/05/12,13:40:32,17,11,1, 11.9,1,1, 10.627, 10739.556, 193.554, 52326.312 21/05/12,13:40:32,18,11,1, 11.9,1,1, 10.627, 10739.531, 193.567, 52326.328 21/05/12,13:40:32,19,11,1, 11.9,1,1, 10.627, 10739.482, 193.538, 52325.955 21/05/12,13:40:33,00,11,1, 11.9,1,1, 10.627, 10739.481, 193.538, 52325.955 21/05/12,13:40:33,01,11,1, 11.9,1,1, 10.627, 10739.497, 193.574, 52326.373 21/05/12,13:40:33,02,11,1, 11.9,1,1, 10.627, 10739.490, 193.575, 52326.383 21/05/12,13:40:33,03,11,1, 11.9,1,1, 10.627, 10739.459, 193.611, 52326.371 21/05/12,13:40:33,04,11,1, 11.9,1,1, 10.627, 10739.404, 193.621, 52326.380 21/05/12,13:40:33,05,11,1, 11.9,1,1, 10.627, 10739.385, 193.635, 52326.381 21/05/12,13:40:33,06,11,1, 11.9,1,1, 10.627, 10739.353, 193.647, 52326.326 21/05/12,13:40:33,07,11,1, 11.9,1,1, 10.627, 10739.341, 193.652, 52326.317 21/05/12,13:40:33,08,11,1, 11.9,1,1, 10.627, 10739.321, 193.657, 52326.315 21/05/12,13:40:33,09,11,1, 11.9,1,1, 10.627, 10739.296, 193.659, 52326.304 21/05/12,13:40:33,10,11,1, 11.9,1,1, 10.627, 10739.264, 193.681, 52326.454 21/05/12,13:40:33,11,11,1, 11.9,1,1, 10.627, 10739.241, 193.678, 52326.377 21/05/12,13:40:33,12,11,1, 11.9,1,1, 10.627, 10739.224, 193.701, 52326.370 21/05/12,13:40:33,13,11,1, 11.9,1,1, 10.627, 10739.221, 193.701, 52326.349 21/05/12,13:40:33,14,11,1, 11.9,1,1, 10.627, 10739.221, 193.684, 52326.362 21/05/12,13:40:33,15,11,1, 11.9,1,1, 10.627, 10739.159, 193.710, 52326.325 21/05/12,13:40:33,16,11,1, 11.9,1,1, 10.627, 10739.156, 193.740, 52326.359 21/05/12,13:40:33,17,11,1, 11.9,1,1, 10.627, 10739.116, 193.738, 52326.344 21/05/12,13:40:33,18,11,1, 11.9,1,1, 10.627, 10739.106, 193.767, 52326.319 21/05/12,13:40:33,19,11,1, 11.9,1,1, 10.627, 10739.094, 193.772, 52326.360 21/05/12,13:40:34,00,11,1, 11.9,1,1, 10.628, 10739.089, 193.772, 52326.360 21/05/12,13:40:34,01,11,1, 11.9,1,1, 10.628, 10739.020, 193.809, 52326.319 21/05/12,13:40:34,02,11,1, 11.9,1,1, 10.628, 10739.010, 193.814, 52326.361 21/05/12,13:40:34,03,11,1, 11.9,1,1, 10.628, 10738.975, 193.825, 52326.346 21/05/12,13:40:34,04,11,1, 11.9,1,1, 10.628, 10738.948, 193.832, 52326.386 21/05/12,13:40:34,05,11,1, 11.9,1,1, 10.628, 10738.925, 193.845, 52326.384 21/05/12,13:40:34,06,11,1, 11.9,1,1, 10.628, 10738.912, 193.873, 52326.361 21/05/12,13:40:34,07,11,1, 11.9,1,1, 10.628, 10738.889, 193.880, 52326.374 21/05/12,13:40:34,08,11,1, 11.9,1,1, 10.628, 10738.846, 193.866, 52326.361 21/05/12,13:40:34,09,11,1, 11.9,1,1, 10.628, 10738.826, 193.898, 52326.368 21/05/12,13:40:34,10,11,1, 11.9,1,1, 10.628, 10738.811, 193.948, 52326.372 21/05/12,13:40:34,11,11,1, 11.9,1,1, 10.628, 10738.768, 193.967, 52326.362 21/05/12,13:40:34,12,11,1, 11.9,1,1, 10.628, 10738.747, 193.976, 52326.397 21/05/12,13:40:34,13,11,1, 11.9,1,1, 10.628, 10738.714, 194.003, 52326.375 21/05/12,13:40:34,14,11,1, 11.9,1,1, 10.628, 10738.687, 194.018, 52326.585 21/05/12,13:40:34,15,11,1, 11.9,1,1, 10.628, 10738.718, 194.020, 52326.375 21/05/12,13:40:34,16,11,1, 11.9,1,1, 10.628, 10738.697, 194.037, 52326.414 21/05/12,13:40:34,17,11,1, 11.9,1,1, 10.628, 10738.680, 194.053, 52326.429 21/05/12,13:40:34,18,11,1, 11.9,1,1, 10.628, 10738.655, 194.080, 52326.418 21/05/12,13:40:34,19,11,1, 11.9,1,1, 10.628, 10738.653, 194.080, 52326.443 21/05/12,13:40:35,00,11,1, 11.9,1,1, 10.623, 10738.647, 194.080, 52326.443 21/05/12,13:40:35,01,11,1, 11.9,1,1, 10.623, 10738.641, 194.112, 52326.235 21/05/12,13:40:35,02,11,1, 11.9,1,1, 10.623, 10738.581, 194.157, 52326.374 21/05/12,13:40:35,03,11,1, 11.9,1,1, 10.623, 10738.572, 194.153, 52326.363 21/05/12,13:40:35,04,11,1, 11.9,1,1, 10.623, 10738.536, 194.171, 52326.425 21/05/12,13:40:35,05,11,1, 11.9,1,1, 10.623, 10738.519, 194.190, 52326.410 21/05/12,13:40:35,06,11,1, 11.9,1,1, 10.623, 10738.518, 194.203, 52326.435 21/05/12,13:40:35,07,11,1, 11.9,1,1, 10.623, 10738.484, 194.227, 52326.440 21/05/12,13:40:35,08,11,1, 11.9,1,1, 10.623, 10738.469, 194.226, 52326.460 21/05/12,13:40:35,09,11,1, 11.9,1,1, 10.623, 10738.447, 194.267, 52326.454 21/05/12,13:40:35,10,11,1, 11.9,1,1, 10.623, 10738.437, 194.286, 52326.436 21/05/12,13:40:35,11,11,1, 11.9,1,1, 10.623, 10738.386, 194.306, 52326.466 21/05/12,13:40:35,12,11,1, 11.9,1,1, 10.623, 10738.406, 194.310, 52326.456 21/05/12,13:40:35,13,11,1, 11.9,1,1, 10.623, 10738.379, 194.326, 52326.477 21/05/12,13:40:35,14,11,1, 11.9,1,1, 10.623, 10738.375, 194.355, 52326.462 21/05/12,13:40:35,15,11,1, 11.9,1,1, 10.623, 10738.359, 194.358, 52326.484 21/05/12,13:40:35,16,11,1, 11.9,1,1, 10.623, 10738.343, 194.369, 52326.468 21/05/12,13:40:35,17,11,1, 11.9,1,1, 10.623, 10738.320, 194.352, 52326.464 21/05/12,13:40:35,18,11,1, 11.9,1,1, 10.623, 10738.290, 194.381, 52326.504 21/05/12,13:40:35,19,11,1, 11.9,1,1, 10.623, 10738.303, 194.386, 52326.450 21/05/12,13:40:36,00,11,1, 11.9,1,1, 10.622, 10738.297, 194.386, 52326.450 21/05/12,13:40:36,01,11,1, 11.9,1,1, 10.622, 10738.255, 194.436, 52326.462 21/05/12,13:40:36,02,11,1, 11.9,1,1, 10.622, 10738.243, 194.420, 52326.455 21/05/12,13:40:36,03,11,1, 11.9,1,1, 10.622, 10738.205, 194.437, 52326.457 21/05/12,13:40:36,04,11,1, 11.9,1,1, 10.622, 10738.206, 194.463, 52326.456 21/05/12,13:40:36,05,11,1, 11.9,1,1, 10.622, 10738.182, 194.491, 52326.502 21/05/12,13:40:36,06,11,1, 11.9,1,1, 10.622, 10738.185, 194.477, 52326.489 21/05/12,13:40:36,07,11,1, 11.9,1,1, 10.622, 10738.170, 194.504, 52326.497 21/05/12,13:40:36,08,11,1, 11.9,1,1, 10.622, 10738.130, 194.490, 52326.472 21/05/12,13:40:36,09,11,1, 11.9,1,1, 10.622, 10738.106, 194.504, 52326.438 21/05/12,13:40:36,10,11,1, 11.9,1,1, 10.622, 10738.080, 194.525, 52326.471 21/05/12,13:40:36,11,11,1, 11.9,1,1, 10.622, 10738.086, 194.533, 52326.490 21/05/12,13:40:36,12,11,1, 11.9,1,1, 10.622, 10738.064, 194.547, 52326.474 21/05/12,13:40:36,13,11,1, 11.9,1,1, 10.622, 10738.042, 194.550, 52326.438 21/05/12,13:40:36,14,11,1, 11.9,1,1, 10.622, 10738.007, 194.536, 52326.429 21/05/12,13:40:36,15,11,1, 11.9,1,1, 10.622, 10738.020, 194.573, 52326.460 21/05/12,13:40:36,16,11,1, 11.9,1,1, 10.622, 10737.997, 194.564, 52326.503 21/05/12,13:40:36,17,11,1, 11.9,1,1, 10.622, 10737.999, 194.597, 52326.445 21/05/12,13:40:36,18,11,1, 11.9,1,1, 10.622, 10737.976, 194.602, 52326.481 21/05/12,13:40:36,19,11,1, 11.9,1,1, 10.622, 10737.945, 194.578, 52326.338 21/05/12,13:40:37,00,11,1, 11.9,1,1, 10.624, 10737.938, 194.578, 52326.338 21/05/12,13:40:37,01,11,1, 11.9,1,1, 10.624, 10737.933, 194.624, 52326.489 21/05/12,13:40:37,02,11,1, 11.9,1,1, 10.624, 10737.928, 194.645, 52326.462 21/05/12,13:40:37,03,11,1, 11.9,1,1, 10.624, 10737.896, 194.644, 52326.447 21/05/12,13:40:37,04,11,1, 11.9,1,1, 10.624, 10737.888, 194.650, 52326.469 21/05/12,13:40:37,05,11,1, 11.9,1,1, 10.624, 10737.851, 194.646, 52326.488 21/05/12,13:40:37,06,11,1, 11.9,1,1, 10.624, 10737.831, 194.676, 52326.448 21/05/12,13:40:37,07,11,1, 11.9,1,1, 10.624, 10737.855, 194.660, 52326.440 21/05/12,13:40:37,08,11,1, 11.9,1,1, 10.624, 10737.822, 194.702, 52326.452 21/05/12,13:40:37,09,11,1, 11.9,1,1, 10.624, 10737.795, 194.675, 52326.417 21/05/12,13:40:37,10,11,1, 11.9,1,1, 10.624, 10737.777, 194.676, 52326.406 21/05/12,13:40:37,11,11,1, 11.9,1,1, 10.624, 10737.779, 194.689, 52326.425 21/05/12,13:40:37,12,11,1, 11.9,1,1, 10.624, 10737.753, 194.684, 52326.400 21/05/12,13:40:37,13,11,1, 11.9,1,1, 10.624, 10737.755, 194.716, 52326.412 21/05/12,13:40:37,14,11,1, 11.9,1,1, 10.624, 10737.746, 194.697, 52326.407 21/05/12,13:40:37,15,11,1, 11.9,1,1, 10.624, 10737.718, 194.714, 52326.412 21/05/12,13:40:37,16,11,1, 11.9,1,1, 10.624, 10737.735, 194.735, 52326.435 21/05/12,13:40:37,17,11,1, 11.9,1,1, 10.624, 10737.702, 194.736, 52326.431 21/05/12,13:40:37,18,11,1, 11.9,1,1, 10.624, 10737.667, 194.761, 52326.411 21/05/12,13:40:37,19,11,1, 11.9,1,1, 10.624, 10737.682, 194.752, 52326.436 21/05/12,13:40:38,00,10,1, 11.8,1,1, 10.624, 10737.679, 194.752, 52326.436 21/05/12,13:40:38,01,10,1, 11.8,1,1, 10.624, 10737.643, 194.788, 52326.409 21/05/12,13:40:38,02,10,1, 11.8,1,1, 10.624, 10737.647, 194.771, 52326.373 21/05/12,13:40:38,03,10,1, 11.8,1,1, 10.624, 10737.608, 194.790, 52326.393 21/05/12,13:40:38,04,10,1, 11.8,1,1, 10.624, 10737.613, 194.792, 52326.393 21/05/12,13:40:38,05,10,1, 11.8,1,1, 10.624, 10737.600, 194.828, 52326.385 21/05/12,13:40:38,06,10,1, 11.8,1,1, 10.624, 10737.561, 194.822, 52326.521 21/05/12,13:40:38,07,10,1, 11.8,1,1, 10.624, 10737.579, 194.819, 52326.330 21/05/12,13:40:38,08,10,1, 11.8,1,1, 10.624, 10737.534, 194.809, 52326.337 21/05/12,13:40:38,09,10,1, 11.8,1,1, 10.624, 10737.524, 194.830, 52326.344 21/05/12,13:40:38,10,10,1, 11.8,1,1, 10.624, 10737.540, 194.848, 52326.335 21/05/12,13:40:38,11,10,1, 11.8,1,1, 10.624, 10737.519, 194.859, 52326.384 21/05/12,13:40:38,12,10,1, 11.8,1,1, 10.624, 10737.524, 194.845, 52326.360 21/05/12,13:40:38,13,10,1, 11.8,1,1, 10.624, 10737.517, 194.864, 52326.405 21/05/12,13:40:38,14,10,1, 11.8,1,1, 10.624, 10737.496, 194.879, 52326.359 21/05/12,13:40:38,15,10,1, 11.8,1,1, 10.624, 10737.479, 194.883, 52326.373 21/05/12,13:40:38,16,10,1, 11.8,1,1, 10.624, 10737.461, 194.885, 52326.329 21/05/12,13:40:38,17,10,1, 11.8,1,1, 10.624, 10737.419, 194.904, 52326.335 21/05/12,13:40:38,18,10,1, 11.8,1,1, 10.624, 10737.450, 194.916, 52326.358 21/05/12,13:40:38,19,10,1, 11.8,1,1, 10.624, 10737.432, 194.934, 52326.328 21/05/12,13:40:39,00,10,1, 11.9,1,1, 10.626, 10737.429, 194.934, 52326.328 21/05/12,13:40:39,01,10,1, 11.9,1,1, 10.626, 10737.426, 194.924, 52326.354 21/05/12,13:40:39,02,10,1, 11.9,1,1, 10.626, 10737.395, 194.954, 52326.326 21/05/12,13:40:39,03,10,1, 11.9,1,1, 10.626, 10737.376, 194.963, 52326.346 21/05/12,13:40:39,04,10,1, 11.9,1,1, 10.626, 10737.377, 194.958, 52326.336 21/05/12,13:40:39,05,10,1, 11.9,1,1, 10.626, 10737.367, 194.977, 52326.330 21/05/12,13:40:39,06,10,1, 11.9,1,1, 10.626, 10737.327, 194.967, 52326.307 21/05/12,13:40:39,07,10,1, 11.9,1,1, 10.626, 10737.344, 194.973, 52326.313 21/05/12,13:40:39,08,10,1, 11.9,1,1, 10.626, 10737.315, 194.986, 52326.335 21/05/12,13:40:39,09,10,1, 11.9,1,1, 10.626, 10737.283, 194.971, 52326.345 21/05/12,13:40:39,10,10,1, 11.9,1,1, 10.626, 10737.289, 195.009, 52326.343 21/05/12,13:40:39,11,10,1, 11.9,1,1, 10.626, 10737.272, 195.000, 52326.327 21/05/12,13:40:39,12,10,1, 11.9,1,1, 10.626, 10737.254, 194.987, 52326.304 21/05/12,13:40:39,13,10,1, 11.9,1,1, 10.626, 10737.242, 195.010, 52326.294 21/05/12,13:40:39,14,10,1, 11.9,1,1, 10.626, 10737.249, 195.019, 52326.293 21/05/12,13:40:39,15,10,1, 11.9,1,1, 10.626, 10737.214, 195.024, 52326.320 21/05/12,13:40:39,16,10,1, 11.9,1,1, 10.626, 10737.196, 195.033, 52326.318 21/05/12,13:40:39,17,10,1, 11.9,1,1, 10.626, 10737.194, 195.013, 52326.292 21/05/12,13:40:39,18,10,1, 11.9,1,1, 10.626, 10737.153, 195.029, 52326.299 21/05/12,13:40:39,19,10,1, 11.9,1,1, 10.626, 10737.167, 195.027, 52326.283 21/05/12,13:40:40,00,10,1, 11.9,1,1, 10.631, 10737.162, 195.027, 52326.283 21/05/12,13:40:40,01,10,1, 11.9,1,1, 10.631, 10737.132, 195.062, 52326.313 21/05/12,13:40:40,02,10,1, 11.9,1,1, 10.631, 10737.132, 195.038, 52326.267 21/05/12,13:40:40,03,10,1, 11.9,1,1, 10.631, 10737.095, 195.036, 52326.292 21/05/12,13:40:40,04,10,1, 11.9,1,1, 10.631, 10737.069, 195.049, 52326.273 21/05/12,13:40:40,05,10,1, 11.9,1,1, 10.631, 10737.080, 195.041, 52326.290 21/05/12,13:40:40,06,10,1, 11.9,1,1, 10.631, 10737.049, 195.057, 52326.284 21/05/12,13:40:40,07,10,1, 11.9,1,1, 10.631, 10737.029, 195.058, 52326.289 21/05/12,13:40:40,08,10,1, 11.9,1,1, 10.631, 10737.008, 195.039, 52326.252 21/05/12,13:40:40,09,10,1, 11.9,1,1, 10.631, 10736.998, 195.058, 52326.283 21/05/12,13:40:40,10,10,1, 11.9,1,1, 10.631, 10737.009, 195.050, 52326.280 21/05/12,13:40:40,11,10,1, 11.9,1,1, 10.631, 10736.998, 195.023, 52326.272 21/05/12,13:40:40,12,10,1, 11.9,1,1, 10.631, 10736.949, 195.060, 52326.284 21/05/12,13:40:40,13,10,1, 11.9,1,1, 10.631, 10736.954, 195.042, 52326.286 21/05/12,13:40:40,14,10,1, 11.9,1,1, 10.631, 10736.925, 195.025, 52325.937 21/05/12,13:40:40,15,10,1, 11.9,1,1, 10.631, 10736.896, 195.076, 52326.312 21/05/12,13:40:40,16,10,1, 11.9,1,1, 10.631, 10736.917, 195.052, 52326.310 21/05/12,13:40:40,17,10,1, 11.9,1,1, 10.631, 10736.903, 195.049, 52326.227 21/05/12,13:40:40,18,10,1, 11.9,1,1, 10.631, 10736.901, 195.048, 52326.191 21/05/12,13:40:40,19,10,1, 11.9,1,1, 10.631, 10736.861, 195.026, 52326.201 21/05/12,13:40:41,00,10,1, 11.8,1,1, 10.628, 10736.853, 195.026, 52326.201 21/05/12,13:40:41,01,10,1, 11.8,1,1, 10.628, 10736.850, 195.024, 52326.170 21/05/12,13:40:41,02,10,1, 11.8,1,1, 10.628, 10736.871, 195.018, 52326.156 21/05/12,13:40:41,03,10,1, 11.8,1,1, 10.628, 10736.816, 195.016, 52326.184 21/05/12,13:40:41,04,10,1, 11.8,1,1, 10.628, 10736.814, 195.019, 52326.137 21/05/12,13:40:41,05,10,1, 11.8,1,1, 10.628, 10736.805, 195.008, 52326.161 21/05/12,13:40:41,06,10,1, 11.8,1,1, 10.628, 10736.805, 194.992, 52326.143 21/05/12,13:40:41,07,10,1, 11.8,1,1, 10.628, 10736.813, 195.009, 52326.157 21/05/12,13:40:41,08,10,1, 11.8,1,1, 10.628, 10736.772, 194.990, 52326.141 21/05/12,13:40:41,09,10,1, 11.8,1,1, 10.628, 10736.750, 194.986, 52326.109 21/05/12,13:40:41,10,10,1, 11.8,1,1, 10.628, 10736.766, 194.975, 52326.143 21/05/12,13:40:41,11,10,1, 11.8,1,1, 10.628, 10736.740, 194.970, 52326.138 21/05/12,13:40:41,12,10,1, 11.8,1,1, 10.628, 10736.721, 194.975, 52326.102 21/05/12,13:40:41,13,10,1, 11.8,1,1, 10.628, 10736.750, 194.991, 52326.118 21/05/12,13:40:41,14,10,1, 11.8,1,1, 10.628, 10736.717, 194.963, 52326.121 21/05/12,13:40:41,15,10,1, 11.8,1,1, 10.628, 10736.736, 194.972, 52326.108 21/05/12,13:40:41,16,10,1, 11.8,1,1, 10.628, 10736.696, 194.957, 52326.067 21/05/12,13:40:41,17,10,1, 11.8,1,1, 10.628, 10736.686, 194.938, 52326.076 21/05/12,13:40:41,18,10,1, 11.8,1,1, 10.628, 10736.668, 194.962, 52326.074 21/05/12,13:40:41,19,10,1, 11.8,1,1, 10.628, 10736.646, 194.913, 52326.034 21/05/12,13:40:42,00,10,1, 11.9,1,1, 10.627, 10736.644, 194.913, 52326.034 21/05/12,13:40:42,01,10,1, 11.9,1,1, 10.627, 10736.613, 194.920, 52326.028 21/05/12,13:40:42,02,10,1, 11.9,1,1, 10.627, 10736.622, 194.918, 52326.073 21/05/12,13:40:42,03,10,1, 11.9,1,1, 10.627, 10736.615, 194.912, 52326.047 21/05/12,13:40:42,04,10,1, 11.9,1,1, 10.627, 10736.611, 194.920, 52326.012 21/05/12,13:40:42,05,10,1, 11.9,1,1, 10.627, 10736.573, 194.894, 52326.240 21/05/12,13:40:42,06,10,1, 11.9,1,1, 10.627, 10736.545, 194.894, 52325.989 21/05/12,13:40:42,07,10,1, 11.9,1,1, 10.627, 10736.535, 194.901, 52325.984 21/05/12,13:40:42,08,10,1, 11.9,1,1, 10.627, 10736.534, 194.872, 52325.971 21/05/12,13:40:42,09,10,1, 11.9,1,1, 10.627, 10736.513, 194.843, 52325.966 21/05/12,13:40:42,10,10,1, 11.9,1,1, 10.627, 10736.520, 194.874, 52325.952 21/05/12,13:40:42,11,10,1, 11.9,1,1, 10.627, 10736.507, 194.850, 52325.958 21/05/12,13:40:42,12,10,1, 11.9,1,1, 10.627, 10736.494, 194.840, 52325.943 21/05/12,13:40:42,13,10,1, 11.9,1,1, 10.627, 10736.466, 194.851, 52325.929 21/05/12,13:40:42,14,10,1, 11.9,1,1, 10.627, 10736.474, 194.834, 52325.907 21/05/12,13:40:42,15,10,1, 11.9,1,1, 10.627, 10736.451, 194.823, 52325.933 21/05/12,13:40:42,16,10,1, 11.9,1,1, 10.627, 10736.423, 194.807, 52325.920 21/05/12,13:40:42,17,10,1, 11.9,1,1, 10.627, 10736.429, 194.821, 52325.892 21/05/12,13:40:42,18,10,1, 11.9,1,1, 10.627, 10736.416, 194.794, 52325.879 21/05/12,13:40:42,19,10,1, 11.9,1,1, 10.627, 10736.409, 194.813, 52325.880 21/05/12,13:40:43,00,09,1, 11.8,1,1, 10.624, 10736.402, 194.813, 52325.880 21/05/12,13:40:43,01,09,1, 11.8,1,1, 10.624, 10736.361, 194.800, 52325.857 21/05/12,13:40:43,02,09,1, 11.8,1,1, 10.624, 10736.365, 194.799, 52325.858 21/05/12,13:40:43,03,09,1, 11.8,1,1, 10.624, 10736.327, 194.787, 52325.826 21/05/12,13:40:43,04,09,1, 11.8,1,1, 10.624, 10736.348, 194.792, 52325.829 21/05/12,13:40:43,05,09,1, 11.8,1,1, 10.624, 10736.323, 194.752, 52325.800 21/05/12,13:40:43,06,09,1, 11.8,1,1, 10.624, 10736.317, 194.756, 52325.786 21/05/12,13:40:43,07,09,1, 11.8,1,1, 10.624, 10736.299, 194.752, 52325.804 21/05/12,13:40:43,08,09,1, 11.8,1,1, 10.624, 10736.252, 194.742, 52325.791 21/05/12,13:40:43,09,09,1, 11.8,1,1, 10.624, 10736.283, 194.739, 52325.803 21/05/12,13:40:43,10,09,1, 11.8,1,1, 10.624, 10736.255, 194.734, 52325.797 21/05/12,13:40:43,11,09,1, 11.8,1,1, 10.624, 10736.222, 194.726, 52325.764 21/05/12,13:40:43,12,09,1, 11.8,1,1, 10.624, 10736.210, 194.712, 52325.751 21/05/12,13:40:43,13,09,1, 11.8,1,1, 10.624, 10736.222, 194.721, 52325.761 21/05/12,13:40:43,14,09,1, 11.8,1,1, 10.624, 10736.213, 194.703, 52325.769 21/05/12,13:40:43,15,09,1, 11.8,1,1, 10.624, 10736.179, 194.724, 52325.753 21/05/12,13:40:43,16,09,1, 11.8,1,1, 10.624, 10736.201, 194.707, 52325.753 21/05/12,13:40:43,17,09,1, 11.8,1,1, 10.624, 10736.165, 194.707, 52325.780 21/05/12,13:40:43,18,09,1, 11.8,1,1, 10.624, 10736.156, 194.696, 52325.732 21/05/12,13:40:43,19,09,1, 11.8,1,1, 10.624, 10736.156, 194.660, 52325.602 21/05/12,13:40:44,00,10,1, 11.9,1,1, 10.626, 10736.152, 194.660, 52325.602 21/05/12,13:40:44,01,10,1, 11.9,1,1, 10.626, 10736.123, 194.664, 52325.745 21/05/12,13:40:44,02,10,1, 11.9,1,1, 10.626, 10736.129, 194.624, 52325.721 21/05/12,13:40:44,03,10,1, 11.9,1,1, 10.626, 10736.110, 194.647, 52325.705 21/05/12,13:40:44,04,10,1, 11.9,1,1, 10.626, 10736.063, 194.642, 52325.700 21/05/12,13:40:44,05,10,1, 11.9,1,1, 10.626, 10736.068, 194.611, 52325.672 21/05/12,13:40:44,06,10,1, 11.9,1,1, 10.626, 10736.076, 194.609, 52325.712 21/05/12,13:40:44,07,10,1, 11.9,1,1, 10.626, 10736.031, 194.596, 52325.660 21/05/12,13:40:44,08,10,1, 11.9,1,1, 10.626, 10736.029, 194.610, 52325.658 21/05/12,13:40:44,09,10,1, 11.9,1,1, 10.626, 10736.009, 194.584, 52325.650 21/05/12,13:40:44,10,10,1, 11.9,1,1, 10.626, 10736.044, 194.572, 52325.364 21/05/12,13:40:44,11,10,1, 11.9,1,1, 10.626, 10735.978, 194.532, 52325.554 21/05/12,13:40:44,12,10,1, 11.9,1,1, 10.626, 10735.978, 194.550, 52325.622 21/05/12,13:40:44,13,10,1, 11.9,1,1, 10.626, 10735.970, 194.528, 52325.643 21/05/12,13:40:44,14,10,1, 11.9,1,1, 10.626, 10735.959, 194.507, 52325.620 21/05/12,13:40:44,15,10,1, 11.9,1,1, 10.626, 10735.969, 194.519, 52325.630 21/05/12,13:40:44,16,10,1, 11.9,1,1, 10.626, 10735.942, 194.495, 52325.642 21/05/12,13:40:44,17,10,1, 11.9,1,1, 10.626, 10735.941, 194.485, 52325.627 21/05/12,13:40:44,18,10,1, 11.9,1,1, 10.626, 10735.920, 194.473, 52325.603 21/05/12,13:40:44,19,10,1, 11.9,1,1, 10.626, 10735.893, 194.454, 52325.568 21/05/12,13:40:45,00,10,1, 11.9,1,1, 10.624, 10735.893, 194.454, 52325.568 21/05/12,13:40:45,01,10,1, 11.9,1,1, 10.624, 10735.885, 194.446, 52325.591 21/05/12,13:40:45,02,10,1, 11.9,1,1, 10.624, 10735.848, 194.414, 52325.599 21/05/12,13:40:45,03,10,1, 11.9,1,1, 10.624, 10735.833, 194.380, 52325.576 21/05/12,13:40:45,04,10,1, 11.9,1,1, 10.624, 10735.850, 194.391, 52325.571 21/05/12,13:40:45,05,10,1, 11.9,1,1, 10.624, 10735.837, 194.400, 52325.588 21/05/12,13:40:45,06,10,1, 11.9,1,1, 10.624, 10735.834, 194.383, 52325.557 21/05/12,13:40:45,07,10,1, 11.9,1,1, 10.624, 10735.845, 194.344, 52325.577 21/05/12,13:40:45,08,10,1, 11.9,1,1, 10.624, 10735.796, 194.355, 52325.551 21/05/12,13:40:45,09,10,1, 11.9,1,1, 10.624, 10735.785, 194.333, 52325.565 21/05/12,13:40:45,10,10,1, 11.9,1,1, 10.624, 10735.783, 194.317, 52325.572 21/05/12,13:40:45,11,10,1, 11.9,1,1, 10.624, 10735.756, 194.335, 52325.551 21/05/12,13:40:45,12,10,1, 11.9,1,1, 10.624, 10735.749, 194.309, 52325.505 21/05/12,13:40:45,13,10,1, 11.9,1,1, 10.624, 10735.723, 194.296, 52325.484 21/05/12,13:40:45,14,10,1, 11.9,1,1, 10.624, 10735.717, 194.295, 52325.513 21/05/12,13:40:45,15,10,1, 11.9,1,1, 10.624, 10735.703, 194.295, 52325.496 21/05/12,13:40:45,16,10,1, 11.9,1,1, 10.624, 10735.734, 194.322, 52325.523 21/05/12,13:40:45,17,10,1, 11.9,1,1, 10.624, 10735.709, 194.275, 52325.526 21/05/12,13:40:45,18,10,1, 11.9,1,1, 10.624, 10735.694, 194.269, 52325.462 21/05/12,13:40:45,19,10,1, 11.9,1,1, 10.624, 10735.666, 194.234, 52325.515 21/05/12,13:40:46,00,10,1, 11.8,1,1, 10.625, 10735.660, 194.234, 52325.515 21/05/12,13:40:46,01,10,1, 11.8,1,1, 10.625, 10735.661, 194.214, 52325.481 21/05/12,13:40:46,02,10,1, 11.8,1,1, 10.625, 10735.663, 194.201, 52325.494 21/05/12,13:40:46,03,10,1, 11.8,1,1, 10.625, 10735.657, 194.201, 52325.460 21/05/12,13:40:46,04,10,1, 11.8,1,1, 10.625, 10735.647, 194.190, 52325.474 21/05/12,13:40:46,05,10,1, 11.8,1,1, 10.625, 10735.617, 194.171, 52325.494 21/05/12,13:40:46,06,10,1, 11.8,1,1, 10.625, 10735.631, 194.150, 52325.438 21/05/12,13:40:46,07,10,1, 11.8,1,1, 10.625, 10735.613, 194.160, 52325.455 21/05/12,13:40:46,08,10,1, 11.8,1,1, 10.625, 10735.612, 194.165, 52325.484 21/05/12,13:40:46,09,10,1, 11.8,1,1, 10.625, 10735.607, 194.157, 52325.435 21/05/12,13:40:46,10,10,1, 11.8,1,1, 10.625, 10735.575, 194.174, 52325.473 21/05/12,13:40:46,11,10,1, 11.8,1,1, 10.625, 10735.583, 194.151, 52325.458 21/05/12,13:40:46,12,10,1, 11.8,1,1, 10.625, 10735.573, 194.130, 52325.424 21/05/12,13:40:46,13,10,1, 11.8,1,1, 10.625, 10735.575, 194.131, 52325.434 21/05/12,13:40:46,14,10,1, 11.8,1,1, 10.625, 10735.537, 194.136, 52325.458 21/05/12,13:40:46,15,10,1, 11.8,1,1, 10.625, 10735.560, 194.133, 52325.468 21/05/12,13:40:46,16,10,1, 11.8,1,1, 10.625, 10735.530, 194.121, 52325.463 21/05/12,13:40:46,17,10,1, 11.8,1,1, 10.625, 10735.539, 194.103, 52325.452 21/05/12,13:40:46,18,10,1, 11.8,1,1, 10.625, 10735.522, 194.109, 52325.447 21/05/12,13:40:46,19,10,1, 11.8,1,1, 10.625, 10735.488, 194.115, 52325.464 21/05/12,13:40:47,00,10,1, 11.9,1,1, 10.628, 10735.484, 194.115, 52325.464 21/05/12,13:40:47,01,10,1, 11.9,1,1, 10.628, 10735.495, 194.090, 52325.435 21/05/12,13:40:47,02,10,1, 11.9,1,1, 10.628, 10735.499, 194.094, 52325.424 21/05/12,13:40:47,03,10,1, 11.9,1,1, 10.628, 10735.475, 194.074, 52325.437 21/05/12,13:40:47,04,10,1, 11.9,1,1, 10.628, 10735.456, 194.074, 52325.405 21/05/12,13:40:47,05,10,1, 11.9,1,1, 10.628, 10735.434, 194.056, 52325.397 21/05/12,13:40:47,06,10,1, 11.9,1,1, 10.628, 10735.432, 194.059, 52325.400 21/05/12,13:40:47,07,10,1, 11.9,1,1, 10.628, 10735.417, 194.063, 52325.386 21/05/12,13:40:47,08,10,1, 11.9,1,1, 10.628, 10735.429, 194.077, 52325.406 21/05/12,13:40:47,09,10,1, 11.9,1,1, 10.628, 10735.385, 194.026, 52325.402 21/05/12,13:40:47,10,10,1, 11.9,1,1, 10.628, 10735.405, 194.057, 52325.397 21/05/12,13:40:47,11,10,1, 11.9,1,1, 10.628, 10735.416, 194.060, 52325.420 21/05/12,13:40:47,12,10,1, 11.9,1,1, 10.628, 10735.382, 194.067, 52325.404 21/05/12,13:40:47,13,10,1, 11.9,1,1, 10.628, 10735.412, 194.036, 52325.398 21/05/12,13:40:47,14,10,1, 11.9,1,1, 10.628, 10735.369, 194.038, 52325.409 21/05/12,13:40:47,15,10,1, 11.9,1,1, 10.628, 10735.363, 194.026, 52325.390 21/05/12,13:40:47,16,10,1, 11.9,1,1, 10.628, 10735.368, 194.009, 52325.387 21/05/12,13:40:47,17,10,1, 11.9,1,1, 10.628, 10735.345, 193.996, 52325.372 21/05/12,13:40:47,18,10,1, 11.9,1,1, 10.628, 10735.340, 194.001, 52325.395 21/05/12,13:40:47,19,10,1, 11.9,1,1, 10.628, 10735.344, 193.981, 52325.394 21/05/12,13:40:48,00,10,1, 11.9,1,1, 10.626, 10735.343, 193.981, 52325.394 21/05/12,13:40:48,01,10,1, 11.9,1,1, 10.626, 10735.309, 193.988, 52325.397 21/05/12,13:40:48,02,10,1, 11.9,1,1, 10.626, 10735.290, 193.961, 52325.402 21/05/12,13:40:48,03,10,1, 11.9,1,1, 10.626, 10735.302, 193.955, 52325.372 21/05/12,13:40:48,04,10,1, 11.9,1,1, 10.626, 10735.289, 193.944, 52325.365 21/05/12,13:40:48,05,10,1, 11.9,1,1, 10.626, 10735.294, 193.921, 52325.366 21/05/12,13:40:48,06,10,1, 11.9,1,1, 10.626, 10735.301, 193.925, 52325.363 21/05/12,13:40:48,07,10,1, 11.9,1,1, 10.626, 10735.255, 193.916, 52325.338 21/05/12,13:40:48,08,10,1, 11.9,1,1, 10.626, 10735.271, 193.887, 52325.342 21/05/12,13:40:48,09,10,1, 11.9,1,1, 10.626, 10735.241, 193.877, 52325.325 21/05/12,13:40:48,10,10,1, 11.9,1,1, 10.626, 10735.256, 193.883, 52325.332 21/05/12,13:40:48,11,10,1, 11.9,1,1, 10.626, 10735.266, 193.850, 52325.306 21/05/12,13:40:48,12,10,1, 11.9,1,1, 10.626, 10735.256, 193.858, 52325.305 21/05/12,13:40:48,13,10,1, 11.9,1,1, 10.626, 10735.227, 193.839, 52325.300 21/05/12,13:40:48,14,10,1, 11.9,1,1, 10.626, 10735.204, 193.834, 52325.316 21/05/12,13:40:48,15,10,1, 11.9,1,1, 10.626, 10735.206, 193.808, 52325.289 21/05/12,13:40:48,16,10,1, 11.9,1,1, 10.626, 10735.194, 193.817, 52325.308 21/05/12,13:40:48,17,10,1, 11.9,1,1, 10.626, 10735.177, 193.780, 52325.294 21/05/12,13:40:48,18,10,1, 11.9,1,1, 10.626, 10735.149, 193.781, 52325.270 21/05/12,13:40:48,19,10,1, 11.9,1,1, 10.626, 10735.162, 193.773, 52325.267 21/05/12,13:40:49,00,10,1, 11.9,1,1, 10.628, 10735.159, 193.773, 52325.267 21/05/12,13:40:49,01,10,1, 11.9,1,1, 10.628, 10735.135, 193.739, 52325.257 21/05/12,13:40:49,02,10,1, 11.9,1,1, 10.628, 10735.143, 193.742, 52325.269 21/05/12,13:40:49,03,10,1, 11.9,1,1, 10.628, 10735.139, 193.715, 52325.270 21/05/12,13:40:49,04,10,1, 11.9,1,1, 10.628, 10735.123, 193.709, 52325.261 21/05/12,13:40:49,05,10,1, 11.9,1,1, 10.628, 10735.122, 193.693, 52325.253 21/05/12,13:40:49,06,10,1, 11.9,1,1, 10.628, 10735.120, 193.681, 52325.232 21/05/12,13:40:49,07,10,1, 11.9,1,1, 10.628, 10735.085, 193.667, 52325.231 21/05/12,13:40:49,08,10,1, 11.9,1,1, 10.628, 10735.087, 193.649, 52325.218 21/05/12,13:40:49,09,10,1, 11.9,1,1, 10.628, 10735.083, 193.657, 52325.180 21/05/12,13:40:49,10,10,1, 11.9,1,1, 10.628, 10735.076, 193.617, 52325.235 21/05/12,13:40:49,11,10,1, 11.9,1,1, 10.628, 10735.051, 193.645, 52325.258 21/05/12,13:40:49,12,10,1, 11.9,1,1, 10.628, 10735.029, 193.643, 52325.209 21/05/12,13:40:49,13,10,1, 11.9,1,1, 10.628, 10735.047, 193.600, 52325.212 21/05/12,13:40:49,14,10,1, 11.9,1,1, 10.628, 10735.021, 193.611, 52325.180 21/05/12,13:40:49,15,10,1, 11.9,1,1, 10.628, 10734.998, 193.608, 52325.182 21/05/12,13:40:49,16,10,1, 11.9,1,1, 10.628, 10735.007, 193.585, 52325.170 21/05/12,13:40:49,17,10,1, 11.9,1,1, 10.628, 10734.996, 193.560, 52325.192 21/05/12,13:40:49,18,10,1, 11.9,1,1, 10.628, 10734.973, 193.542, 52325.165 21/05/12,13:40:49,19,10,1, 11.9,1,1, 10.628, 10734.979, 193.543, 52325.172 21/05/12,13:40:50,00,10,1, 11.8,1,1, 10.628, 10734.975, 193.543, 52325.172 21/05/12,13:40:50,01,10,1, 11.8,1,1, 10.628, 10734.954, 193.516, 52325.167 21/05/12,13:40:50,02,10,1, 11.8,1,1, 10.628, 10734.950, 193.494, 52325.162 21/05/12,13:40:50,03,10,1, 11.8,1,1, 10.628, 10734.955, 193.498, 52325.152 21/05/12,13:40:50,04,10,1, 11.8,1,1, 10.628, 10734.932, 193.471, 52325.115 21/05/12,13:40:50,05,10,1, 11.8,1,1, 10.628, 10734.924, 193.472, 52325.127 21/05/12,13:40:50,06,10,1, 11.8,1,1, 10.628, 10734.928, 193.455, 52325.112 21/05/12,13:40:50,07,10,1, 11.8,1,1, 10.628, 10734.915, 193.440, 52325.104 21/05/12,13:40:50,08,10,1, 11.8,1,1, 10.628, 10734.909, 193.414, 52325.117 21/05/12,13:40:50,09,10,1, 11.8,1,1, 10.628, 10734.891, 193.402, 52325.075 21/05/12,13:40:50,10,10,1, 11.8,1,1, 10.628, 10734.875, 193.399, 52325.091 21/05/12,13:40:50,11,10,1, 11.8,1,1, 10.628, 10734.871, 193.384, 52325.141 21/05/12,13:40:50,12,10,1, 11.8,1,1, 10.628, 10734.877, 193.361, 52325.072 21/05/12,13:40:50,13,10,1, 11.8,1,1, 10.628, 10734.868, 193.349, 52325.110 21/05/12,13:40:50,14,10,1, 11.8,1,1, 10.628, 10734.880, 193.337, 52325.086 21/05/12,13:40:50,15,10,1, 11.8,1,1, 10.628, 10734.832, 193.325, 52325.067 21/05/12,13:40:50,16,10,1, 11.8,1,1, 10.628, 10734.840, 193.306, 52325.098 21/05/12,13:40:50,17,10,1, 11.8,1,1, 10.628, 10734.848, 193.294, 52325.058 21/05/12,13:40:50,18,10,1, 11.8,1,1, 10.628, 10734.836, 193.267, 52325.054 21/05/12,13:40:50,19,10,1, 11.8,1,1, 10.628, 10734.831, 193.263, 52325.014 21/05/12,13:40:51,00,10,1, 11.9,1,1, 10.626, 10734.825, 193.263, 52325.014 21/05/12,13:40:51,01,10,1, 11.9,1,1, 10.626, 10734.806, 193.238, 52325.043 21/05/12,13:40:51,02,10,1, 11.9,1,1, 10.626, 10734.799, 193.241, 52325.029 21/05/12,13:40:51,03,10,1, 11.9,1,1, 10.626, 10734.796, 193.209, 52325.013 21/05/12,13:40:51,04,10,1, 11.9,1,1, 10.626, 10734.791, 193.199, 52324.978 21/05/12,13:40:51,05,10,1, 11.9,1,1, 10.626, 10734.778, 193.185, 52325.017 21/05/12,13:40:51,06,10,1, 11.9,1,1, 10.626, 10734.781, 193.178, 52324.963 21/05/12,13:40:51,07,10,1, 11.9,1,1, 10.626, 10734.743, 193.172, 52324.967 21/05/12,13:40:51,08,10,1, 11.9,1,1, 10.626, 10734.747, 193.143, 52324.994 21/05/12,13:40:51,09,10,1, 11.9,1,1, 10.626, 10734.776, 193.132, 52324.952 21/05/12,13:40:51,10,10,1, 11.9,1,1, 10.626, 10734.744, 193.126, 52324.937 21/05/12,13:40:51,11,10,1, 11.9,1,1, 10.626, 10734.742, 193.079, 52324.923 21/05/12,13:40:51,12,10,1, 11.9,1,1, 10.626, 10734.751, 193.094, 52324.934 21/05/12,13:40:51,13,10,1, 11.9,1,1, 10.626, 10734.736, 193.075, 52324.913 21/05/12,13:40:51,14,10,1, 11.9,1,1, 10.626, 10734.765, 193.062, 52324.919 21/05/12,13:40:51,15,10,1, 11.9,1,1, 10.626, 10734.738, 193.035, 52324.970 21/05/12,13:40:51,16,10,1, 11.9,1,1, 10.626, 10734.727, 193.034, 52324.911 21/05/12,13:40:51,17,10,1, 11.9,1,1, 10.626, 10734.719, 193.003, 52324.939 21/05/12,13:40:51,18,10,1, 11.9,1,1, 10.626, 10734.698, 192.989, 52324.929 21/05/12,13:40:51,19,10,1, 11.9,1,1, 10.626, 10734.714, 192.955, 52324.955 21/05/12,13:40:52,00,10,1, 11.8,1,1, 10.626, 10734.708, 192.955, 52324.955 21/05/12,13:40:52,01,10,1, 11.8,1,1, 10.626, 10734.695, 192.953, 52324.852 21/05/12,13:40:52,02,10,1, 11.8,1,1, 10.626, 10734.703, 192.928, 52324.869 21/05/12,13:40:52,03,10,1, 11.8,1,1, 10.626, 10734.680, 192.893, 52324.892 21/05/12,13:40:52,04,10,1, 11.8,1,1, 10.626, 10734.662, 192.861, 52324.869 21/05/12,13:40:52,05,10,1, 11.8,1,1, 10.626, 10734.703, 192.864, 52324.865 21/05/12,13:40:52,06,10,1, 11.8,1,1, 10.626, 10734.678, 192.850, 52324.829 21/05/12,13:40:52,07,10,1, 11.8,1,1, 10.626, 10734.668, 192.826, 52324.858 21/05/12,13:40:52,08,10,1, 11.8,1,1, 10.626, 10734.658, 192.813, 52324.852 21/05/12,13:40:52,09,10,1, 11.8,1,1, 10.626, 10734.670, 192.793, 52324.845 21/05/12,13:40:52,10,10,1, 11.8,1,1, 10.626, 10734.659, 192.754, 52324.810 21/05/12,13:40:52,11,10,1, 11.8,1,1, 10.626, 10734.630, 192.743, 52324.842 21/05/12,13:40:52,12,10,1, 11.8,1,1, 10.626, 10734.610, 192.730, 52324.823 21/05/12,13:40:52,13,10,1, 11.8,1,1, 10.626, 10734.608, 192.718, 52324.808 21/05/12,13:40:52,14,10,1, 11.8,1,1, 10.626, 10734.611, 192.687, 52324.804 21/05/12,13:40:52,15,10,1, 11.8,1,1, 10.626, 10734.633, 192.667, 52324.817 21/05/12,13:40:52,16,10,1, 11.8,1,1, 10.626, 10734.597, 192.660, 52324.775 21/05/12,13:40:52,17,10,1, 11.8,1,1, 10.626, 10734.609, 192.634, 52324.793 21/05/12,13:40:52,18,10,1, 11.8,1,1, 10.626, 10734.605, 192.612, 52324.791 21/05/12,13:40:52,19,10,1, 11.8,1,1, 10.626, 10734.589, 192.594, 52324.770 21/05/12,13:40:53,00,10,1, 11.9,1,1, 10.630, 10734.583, 192.594, 52324.770 21/05/12,13:40:53,01,10,1, 11.9,1,1, 10.630, 10734.582, 192.567, 52324.755 21/05/12,13:40:53,02,10,1, 11.9,1,1, 10.630, 10734.583, 192.541, 52324.727 21/05/12,13:40:53,03,10,1, 11.9,1,1, 10.630, 10734.578, 192.514, 52324.748 21/05/12,13:40:53,04,10,1, 11.9,1,1, 10.630, 10734.558, 192.509, 52324.751 21/05/12,13:40:53,05,10,1, 11.9,1,1, 10.630, 10734.566, 192.491, 52324.733 21/05/12,13:40:53,06,10,1, 11.9,1,1, 10.630, 10734.545, 192.441, 52324.726 21/05/12,13:40:53,07,10,1, 11.9,1,1, 10.630, 10734.537, 192.435, 52324.742 21/05/12,13:40:53,08,10,1, 11.9,1,1, 10.630, 10734.522, 192.426, 52324.895 21/05/12,13:40:53,09,10,1, 11.9,1,1, 10.630, 10734.532, 192.365, 52324.734 21/05/12,13:40:53,10,10,1, 11.9,1,1, 10.630, 10734.537, 192.378, 52324.656 21/05/12,13:40:53,11,10,1, 11.9,1,1, 10.630, 10734.518, 192.373, 52324.683 21/05/12,13:40:53,12,10,1, 11.9,1,1, 10.630, 10734.492, 192.346, 52324.665 21/05/12,13:40:53,13,10,1, 11.9,1,1, 10.630, 10734.491, 192.318, 52324.647 21/05/12,13:40:53,14,10,1, 11.9,1,1, 10.630, 10734.487, 192.319, 52324.637 21/05/12,13:40:53,15,10,1, 11.9,1,1, 10.630, 10734.502, 192.294, 52324.654 21/05/12,13:40:53,16,10,1, 11.9,1,1, 10.630, 10734.495, 192.266, 52324.674 21/05/12,13:40:53,17,10,1, 11.9,1,1, 10.630, 10734.482, 192.258, 52324.673 21/05/12,13:40:53,18,10,1, 11.9,1,1, 10.630, 10734.470, 192.226, 52324.650 21/05/12,13:40:53,19,10,1, 11.9,1,1, 10.630, 10734.462, 192.218, 52324.615 21/05/12,13:40:54,00,10,1, 11.9,1,1, 10.628, 10734.458, 192.218, 52324.615 21/05/12,13:40:54,01,10,1, 11.9,1,1, 10.628, 10734.447, 192.167, 52324.585 21/05/12,13:40:54,02,10,1, 11.9,1,1, 10.628, 10734.436, 192.158, 52324.611 21/05/12,13:40:54,03,10,1, 11.9,1,1, 10.628, 10734.435, 192.114, 52324.562 21/05/12,13:40:54,04,10,1, 11.9,1,1, 10.628, 10734.394, 192.106, 52324.581 21/05/12,13:40:54,05,10,1, 11.9,1,1, 10.628, 10734.419, 192.095, 52324.563 21/05/12,13:40:54,06,10,1, 11.9,1,1, 10.628, 10734.408, 192.092, 52324.556 21/05/12,13:40:54,07,10,1, 11.9,1,1, 10.628, 10734.411, 192.057, 52324.578 21/05/12,13:40:54,08,10,1, 11.9,1,1, 10.628, 10734.375, 192.029, 52324.564 21/05/12,13:40:54,09,10,1, 11.9,1,1, 10.628, 10734.359, 192.018, 52324.520 21/05/12,13:40:54,10,10,1, 11.9,1,1, 10.628, 10734.348, 191.972, 52324.498 21/05/12,13:40:54,11,10,1, 11.9,1,1, 10.628, 10734.379, 191.975, 52324.491 21/05/12,13:40:54,12,10,1, 11.9,1,1, 10.628, 10734.373, 191.951, 52324.515 21/05/12,13:40:54,13,10,1, 11.9,1,1, 10.628, 10734.359, 191.930, 52324.500 21/05/12,13:40:54,14,10,1, 11.9,1,1, 10.628, 10734.349, 191.909, 52324.495 21/05/12,13:40:54,15,10,1, 11.9,1,1, 10.628, 10734.331, 191.875, 52324.504 21/05/12,13:40:54,16,10,1, 11.9,1,1, 10.628, 10734.310, 191.857, 52324.463 21/05/12,13:40:54,17,10,1, 11.9,1,1, 10.628, 10734.329, 191.835, 52324.464 21/05/12,13:40:54,18,10,1, 11.9,1,1, 10.628, 10734.314, 191.834, 52324.469 21/05/12,13:40:54,19,10,1, 11.9,1,1, 10.628, 10734.341, 191.804, 52324.323 21/05/12,13:40:55,00,09,1, 11.9,1,1, 10.631, 10734.341, 191.804, 52324.323 21/05/12,13:40:55,01,09,1, 11.9,1,1, 10.631, 10734.327, 191.766, 52324.440 21/05/12,13:40:55,02,09,1, 11.9,1,1, 10.631, 10734.322, 191.738, 52324.431 21/05/12,13:40:55,03,09,1, 11.9,1,1, 10.631, 10734.299, 191.758, 52324.420 21/05/12,13:40:55,04,09,1, 11.9,1,1, 10.631, 10734.325, 191.737, 52324.428 21/05/12,13:40:55,05,09,1, 11.9,1,1, 10.631, 10734.313, 191.729, 52324.408 21/05/12,13:40:55,06,09,1, 11.9,1,1, 10.631, 10734.302, 191.684, 52324.401 21/05/12,13:40:55,07,09,1, 11.9,1,1, 10.631, 10734.291, 191.693, 52324.406 21/05/12,13:40:55,08,09,1, 11.9,1,1, 10.631, 10734.281, 191.655, 52324.442 21/05/12,13:40:55,09,09,1, 11.9,1,1, 10.631, 10734.292, 191.636, 52324.389 21/05/12,13:40:55,10,09,1, 11.9,1,1, 10.631, 10734.277, 191.621, 52324.376 21/05/12,13:40:55,11,09,1, 11.9,1,1, 10.631, 10734.258, 191.634, 52324.372 21/05/12,13:40:55,12,09,1, 11.9,1,1, 10.631, 10734.287, 191.607, 52324.402 21/05/12,13:40:55,13,09,1, 11.9,1,1, 10.631, 10734.267, 191.590, 52324.393 21/05/12,13:40:55,14,09,1, 11.9,1,1, 10.631, 10734.266, 191.596, 52324.383 21/05/12,13:40:55,15,09,1, 11.9,1,1, 10.631, 10734.254, 191.548, 52324.365 21/05/12,13:40:55,16,09,1, 11.9,1,1, 10.631, 10734.273, 191.569, 52324.371 21/05/12,13:40:55,17,09,1, 11.9,1,1, 10.631, 10734.262, 191.541, 52324.350 21/05/12,13:40:55,18,09,1, 11.9,1,1, 10.631, 10734.240, 191.528, 52324.360 21/05/12,13:40:55,19,09,1, 11.9,1,1, 10.631, 10734.250, 191.515, 52324.341 21/05/12,13:40:56,00,10,1, 11.9,1,1, 10.634, 10734.249, 191.515, 52324.341 21/05/12,13:40:56,01,10,1, 11.9,1,1, 10.634, 10734.268, 191.489, 52324.339 21/05/12,13:40:56,02,10,1, 11.9,1,1, 10.634, 10734.285, 191.509, 52324.372 21/05/12,13:40:56,03,10,1, 11.9,1,1, 10.634, 10734.264, 191.502, 52324.358 21/05/12,13:40:56,04,10,1, 11.9,1,1, 10.634, 10734.251, 191.447, 52324.336 21/05/12,13:40:56,05,10,1, 11.9,1,1, 10.634, 10734.276, 191.434, 52324.367 21/05/12,13:40:56,06,10,1, 11.9,1,1, 10.634, 10734.287, 191.451, 52324.344 21/05/12,13:40:56,07,10,1, 11.9,1,1, 10.634, 10734.265, 191.434, 52324.338 21/05/12,13:40:56,08,10,1, 11.9,1,1, 10.634, 10734.264, 191.393, 52324.337 21/05/12,13:40:56,09,10,1, 11.9,1,1, 10.634, 10734.258, 191.386, 52324.361 21/05/12,13:40:56,10,10,1, 11.9,1,1, 10.634, 10734.233, 191.369, 52324.311 21/05/12,13:40:56,11,10,1, 11.9,1,1, 10.634, 10734.258, 191.377, 52324.343 21/05/12,13:40:56,12,10,1, 11.9,1,1, 10.634, 10734.228, 191.336, 52324.339 21/05/12,13:40:56,13,10,1, 11.9,1,1, 10.634, 10734.239, 191.342, 52324.307 21/05/12,13:40:56,14,10,1, 11.9,1,1, 10.634, 10734.247, 191.328, 52324.318 21/05/12,13:40:56,15,10,1, 11.9,1,1, 10.634, 10734.270, 191.302, 52324.295 21/05/12,13:40:56,16,10,1, 11.9,1,1, 10.634, 10734.234, 191.292, 52324.292 21/05/12,13:40:56,17,10,1, 11.9,1,1, 10.634, 10734.234, 191.276, 52324.323 21/05/12,13:40:56,18,10,1, 11.9,1,1, 10.634, 10734.242, 191.246, 52324.288 21/05/12,13:40:56,19,10,1, 11.9,1,1, 10.634, 10734.238, 191.244, 52324.320 21/05/12,13:40:57,00,11,1, 11.9,1,1, 10.633, 10734.233, 191.244, 52324.320 21/05/12,13:40:57,01,11,1, 11.9,1,1, 10.633, 10734.223, 191.226, 52324.253 21/05/12,13:40:57,02,11,1, 11.9,1,1, 10.633, 10734.181, 191.232, 52324.601 21/05/12,13:40:57,03,11,1, 11.9,1,1, 10.633, 10734.258, 191.196, 52324.314 21/05/12,13:40:57,04,11,1, 11.9,1,1, 10.633, 10734.251, 191.170, 52324.272 21/05/12,13:40:57,05,11,1, 11.9,1,1, 10.633, 10734.244, 191.151, 52324.309 21/05/12,13:40:57,06,11,1, 11.9,1,1, 10.633, 10734.244, 191.143, 52324.310 21/05/12,13:40:57,07,11,1, 11.9,1,1, 10.633, 10734.266, 191.138, 52324.308 21/05/12,13:40:57,08,11,1, 11.9,1,1, 10.633, 10734.219, 191.120, 52324.281 21/05/12,13:40:57,09,11,1, 11.9,1,1, 10.633, 10734.250, 191.084, 52324.271 21/05/12,13:40:57,10,11,1, 11.9,1,1, 10.633, 10734.235, 191.089, 52324.311 21/05/12,13:40:57,11,11,1, 11.9,1,1, 10.633, 10734.252, 191.091, 52324.312 21/05/12,13:40:57,12,11,1, 11.9,1,1, 10.633, 10734.284, 191.061, 52324.268 21/05/12,13:40:57,13,11,1, 11.9,1,1, 10.633, 10734.248, 191.053, 52324.279 21/05/12,13:40:57,14,11,1, 11.9,1,1, 10.633, 10734.257, 191.065, 52324.302 21/05/12,13:40:57,15,11,1, 11.9,1,1, 10.633, 10734.277, 191.030, 52324.307 21/05/12,13:40:57,16,11,1, 11.9,1,1, 10.633, 10734.275, 191.050, 52324.321 21/05/12,13:40:57,17,11,1, 11.9,1,1, 10.633, 10734.257, 190.964, 52324.264 21/05/12,13:40:57,18,11,1, 11.9,1,1, 10.633, 10734.252, 190.973, 52324.283 21/05/12,13:40:57,19,11,1, 11.9,1,1, 10.633, 10734.271, 190.964, 52324.287 21/05/12,13:40:58,00,10,1, 11.9,1,1, 10.628, 10734.266, 190.964, 52324.287 21/05/12,13:40:58,01,10,1, 11.9,1,1, 10.628, 10734.272, 190.924, 52324.300 21/05/12,13:40:58,02,10,1, 11.9,1,1, 10.628, 10734.285, 190.943, 52324.319 21/05/12,13:40:58,03,10,1, 11.9,1,1, 10.628, 10734.281, 190.883, 52324.313 21/05/12,13:40:58,04,10,1, 11.9,1,1, 10.628, 10734.280, 190.896, 52324.306 21/05/12,13:40:58,05,10,1, 11.9,1,1, 10.628, 10734.301, 190.857, 52324.322 21/05/12,13:40:58,06,10,1, 11.9,1,1, 10.628, 10734.307, 190.857, 52324.360 21/05/12,13:40:58,07,10,1, 11.9,1,1, 10.628, 10734.307, 190.852, 52324.335 21/05/12,13:40:58,08,10,1, 11.9,1,1, 10.628, 10734.304, 190.820, 52324.328 21/05/12,13:40:58,09,10,1, 11.9,1,1, 10.628, 10734.301, 190.807, 52324.306 21/05/12,13:40:58,10,10,1, 11.9,1,1, 10.628, 10734.308, 190.774, 52324.318 21/05/12,13:40:58,11,10,1, 11.9,1,1, 10.628, 10734.290, 190.790, 52324.290 21/05/12,13:40:58,12,10,1, 11.9,1,1, 10.628, 10734.314, 190.754, 52324.323 21/05/12,13:40:58,13,10,1, 11.9,1,1, 10.628, 10734.331, 190.754, 52324.357 21/05/12,13:40:58,14,10,1, 11.9,1,1, 10.628, 10734.296, 190.734, 52324.320 21/05/12,13:40:58,15,10,1, 11.9,1,1, 10.628, 10734.345, 190.687, 52324.327 21/05/12,13:40:58,16,10,1, 11.9,1,1, 10.628, 10734.322, 190.706, 52324.333 21/05/12,13:40:58,17,10,1, 11.9,1,1, 10.628, 10734.312, 190.668, 52324.310 21/05/12,13:40:58,18,10,1, 11.9,1,1, 10.628, 10734.307, 190.660, 52324.288 21/05/12,13:40:58,19,10,1, 11.9,1,1, 10.628, 10734.314, 190.633, 52324.329 21/05/12,13:40:59,00,10,1, 11.9,1,1, 10.630, 10734.308, 190.633, 52324.329 21/05/12,13:40:59,01,10,1, 11.9,1,1, 10.630, 10734.321, 190.596, 52324.308 21/05/12,13:40:59,02,10,1, 11.9,1,1, 10.630, 10734.317, 190.602, 52324.546 21/05/12,13:40:59,03,10,1, 11.9,1,1, 10.630, 10734.368, 190.550, 52324.279 21/05/12,13:40:59,04,10,1, 11.9,1,1, 10.630, 10734.367, 190.555, 52324.249 21/05/12,13:40:59,05,10,1, 11.9,1,1, 10.630, 10734.338, 190.513, 52324.261 21/05/12,13:40:59,06,10,1, 11.9,1,1, 10.630, 10734.363, 190.514, 52324.253 21/05/12,13:40:59,07,10,1, 11.9,1,1, 10.630, 10734.346, 190.467, 52324.248 21/05/12,13:40:59,08,10,1, 11.9,1,1, 10.630, 10734.342, 190.446, 52324.251 21/05/12,13:40:59,09,10,1, 11.9,1,1, 10.630, 10734.359, 190.444, 52324.254 21/05/12,13:40:59,10,10,1, 11.9,1,1, 10.630, 10734.351, 190.433, 52324.263 21/05/12,13:40:59,11,10,1, 11.9,1,1, 10.630, 10734.371, 190.379, 52324.242 21/05/12,13:40:59,12,10,1, 11.9,1,1, 10.630, 10734.364, 190.375, 52324.270 21/05/12,13:40:59,13,10,1, 11.9,1,1, 10.630, 10734.377, 190.358, 52324.240 21/05/12,13:40:59,14,10,1, 11.9,1,1, 10.630, 10734.364, 190.343, 52324.262 21/05/12,13:40:59,15,10,1, 11.9,1,1, 10.630, 10734.370, 190.329, 52324.259 21/05/12,13:40:59,16,10,1, 11.9,1,1, 10.630, 10734.385, 190.279, 52324.244 21/05/12,13:40:59,17,10,1, 11.9,1,1, 10.630, 10734.365, 190.280, 52324.256 21/05/12,13:40:59,18,10,1, 11.9,1,1, 10.630, 10734.380, 190.251, 52324.240 21/05/12,13:40:59,19,10,1, 11.9,1,1, 10.630, 10734.383, 190.241, 52324.246 21/05/12,13:41:00,00,10,1, 11.9,1,1, 10.631, 10734.383, 190.241, 52324.246 21/05/12,13:41:00,01,10,1, 11.9,1,1, 10.631, 10734.381, 190.217, 52324.230 21/05/12,13:41:00,02,10,1, 11.9,1,1, 10.631, 10734.373, 190.201, 52324.245 21/05/12,13:41:00,03,10,1, 11.9,1,1, 10.631, 10734.379, 190.168, 52324.244 21/05/12,13:41:00,04,10,1, 11.9,1,1, 10.631, 10734.389, 190.146, 52324.243 21/05/12,13:41:00,05,10,1, 11.9,1,1, 10.631, 10734.390, 190.143, 52324.249 21/05/12,13:41:00,06,10,1, 11.9,1,1, 10.631, 10734.403, 190.117, 52324.250 21/05/12,13:41:00,07,10,1, 11.9,1,1, 10.631, 10734.413, 190.101, 52324.282 21/05/12,13:41:00,08,10,1, 11.9,1,1, 10.631, 10734.425, 190.066, 52324.277 21/05/12,13:41:00,09,10,1, 11.9,1,1, 10.631, 10734.407, 190.060, 52324.252 21/05/12,13:41:00,10,10,1, 11.9,1,1, 10.631, 10734.407, 190.043, 52324.271 21/05/12,13:41:00,11,10,1, 11.9,1,1, 10.631, 10734.421, 190.027, 52324.285 21/05/12,13:41:00,12,10,1, 11.9,1,1, 10.631, 10734.420, 190.003, 52324.249 21/05/12,13:41:00,13,10,1, 11.9,1,1, 10.631, 10734.432, 189.986, 52324.285 21/05/12,13:41:00,14,10,1, 11.9,1,1, 10.631, 10734.432, 189.935, 52324.281 21/05/12,13:41:00,15,10,1, 11.9,1,1, 10.631, 10734.443, 189.930, 52324.281 21/05/12,13:41:00,16,10,1, 11.9,1,1, 10.631, 10734.453, 189.889, 52324.297 21/05/12,13:41:00,17,10,1, 11.9,1,1, 10.631, 10734.458, 189.890, 52324.250 21/05/12,13:41:00,18,10,1, 11.9,1,1, 10.631, 10734.441, 189.882, 52324.328 21/05/12,13:41:00,19,10,1, 11.9,1,1, 10.631, 10734.477, 189.864, 52324.298 21/05/12,13:41:01,00,11,1, 11.8,1,1, 10.627, 10734.475, 189.864, 52324.298 21/05/12,13:41:01,01,11,1, 11.8,1,1, 10.627, 10734.484, 189.815, 52324.290 21/05/12,13:41:01,02,11,1, 11.8,1,1, 10.627, 10734.485, 189.776, 52324.293 21/05/12,13:41:01,03,11,1, 11.8,1,1, 10.627, 10734.479, 189.770, 52324.262 21/05/12,13:41:01,04,11,1, 11.8,1,1, 10.627, 10734.488, 189.768, 52324.281 21/05/12,13:41:01,05,11,1, 11.8,1,1, 10.627, 10734.498, 189.727, 52324.254 21/05/12,13:41:01,06,11,1, 11.8,1,1, 10.627, 10734.506, 189.698, 52324.242 21/05/12,13:41:01,07,11,1, 11.8,1,1, 10.627, 10734.504, 189.662, 52324.242 21/05/12,13:41:01,08,11,1, 11.8,1,1, 10.627, 10734.502, 189.639, 52324.243 21/05/12,13:41:01,09,11,1, 11.8,1,1, 10.627, 10734.529, 189.630, 52324.266 21/05/12,13:41:01,10,11,1, 11.8,1,1, 10.627, 10734.540, 189.621, 52324.257 21/05/12,13:41:01,11,11,1, 11.8,1,1, 10.627, 10734.525, 189.600, 52324.270 21/05/12,13:41:01,12,11,1, 11.8,1,1, 10.627, 10734.547, 189.561, 52324.265 21/05/12,13:41:01,13,11,1, 11.8,1,1, 10.627, 10734.550, 189.541, 52324.235 21/05/12,13:41:01,14,11,1, 11.8,1,1, 10.627, 10734.527, 189.521, 52324.279 21/05/12,13:41:01,15,11,1, 11.8,1,1, 10.627, 10734.559, 189.505, 52324.230 21/05/12,13:41:01,16,11,1, 11.8,1,1, 10.627, 10734.544, 189.490, 52324.248 21/05/12,13:41:01,17,11,1, 11.8,1,1, 10.627, 10734.553, 189.433, 52324.278 21/05/12,13:41:01,18,11,1, 11.8,1,1, 10.627, 10734.571, 189.433, 52324.263 21/05/12,13:41:01,19,11,1, 11.8,1,1, 10.627, 10734.592, 189.409, 52324.264 21/05/12,13:41:02,00,10,1, 11.9,1,1, 10.632, 10734.591, 189.409, 52324.264 21/05/12,13:41:02,01,10,1, 11.9,1,1, 10.632, 10734.606, 189.346, 52324.246 21/05/12,13:41:02,02,10,1, 11.9,1,1, 10.632, 10734.594, 189.346, 52324.268 21/05/12,13:41:02,03,10,1, 11.9,1,1, 10.632, 10734.587, 189.316, 52324.252 21/05/12,13:41:02,04,10,1, 11.9,1,1, 10.632, 10734.623, 189.305, 52324.201 21/05/12,13:41:02,05,10,1, 11.9,1,1, 10.632, 10734.636, 189.277, 52324.248 21/05/12,13:41:02,06,10,1, 11.9,1,1, 10.632, 10734.631, 189.268, 52324.238 21/05/12,13:41:02,07,10,1, 11.9,1,1, 10.632, 10734.639, 189.242, 52324.208 21/05/12,13:41:02,08,10,1, 11.9,1,1, 10.632, 10734.635, 189.229, 52324.203 21/05/12,13:41:02,09,10,1, 11.9,1,1, 10.632, 10734.654, 189.208, 52324.249 21/05/12,13:41:02,10,10,1, 11.9,1,1, 10.632, 10734.678, 189.202, 52324.237 21/05/12,13:41:02,11,10,1, 11.9,1,1, 10.632, 10734.672, 189.164, 52324.253 21/05/12,13:41:02,12,10,1, 11.9,1,1, 10.632, 10734.699, 189.147, 52324.254 21/05/12,13:41:02,13,10,1, 11.9,1,1, 10.632, 10734.668, 189.131, 52324.272 21/05/12,13:41:02,14,10,1, 11.9,1,1, 10.632, 10734.702, 189.119, 52324.245 21/05/12,13:41:02,15,10,1, 11.9,1,1, 10.632, 10734.704, 189.089, 52324.235 21/05/12,13:41:02,16,10,1, 11.9,1,1, 10.632, 10734.706, 189.066, 52324.220 21/05/12,13:41:02,17,10,1, 11.9,1,1, 10.632, 10734.706, 189.052, 52324.245 21/05/12,13:41:02,18,10,1, 11.9,1,1, 10.632, 10734.722, 189.026, 52324.245 21/05/12,13:41:02,19,10,1, 11.9,1,1, 10.632, 10734.710, 189.011, 52324.247 21/05/12,13:41:03,00,11,1, 11.8,1,1, 10.627, 10734.708, 189.011, 52324.247 21/05/12,13:41:03,01,11,1, 11.8,1,1, 10.627, 10734.732, 188.948, 52324.245 21/05/12,13:41:03,02,11,1, 11.8,1,1, 10.627, 10734.719, 188.938, 52324.265 21/05/12,13:41:03,03,11,1, 11.8,1,1, 10.627, 10734.767, 188.901, 52324.247 21/05/12,13:41:03,04,11,1, 11.8,1,1, 10.627, 10734.751, 188.904, 52324.247 21/05/12,13:41:03,05,11,1, 11.8,1,1, 10.627, 10734.762, 188.895, 52324.245 21/05/12,13:41:03,06,11,1, 11.8,1,1, 10.627, 10734.792, 188.844, 52324.235 21/05/12,13:41:03,07,11,1, 11.8,1,1, 10.627, 10734.781, 188.817, 52324.247 21/05/12,13:41:03,08,11,1, 11.8,1,1, 10.627, 10734.781, 188.783, 52324.275 21/05/12,13:41:03,09,11,1, 11.8,1,1, 10.627, 10734.801, 188.786, 52324.221 21/05/12,13:41:03,10,11,1, 11.8,1,1, 10.627, 10734.795, 188.760, 52324.247 21/05/12,13:41:03,11,11,1, 11.8,1,1, 10.627, 10734.819, 188.711, 52324.242 21/05/12,13:41:03,12,11,1, 11.8,1,1, 10.627, 10734.841, 188.702, 52324.267 21/05/12,13:41:03,13,11,1, 11.8,1,1, 10.627, 10734.807, 188.666, 52324.246 21/05/12,13:41:03,14,11,1, 11.8,1,1, 10.627, 10734.818, 188.646, 52324.237 21/05/12,13:41:03,15,11,1, 11.8,1,1, 10.627, 10734.846, 188.626, 52324.214 21/05/12,13:41:03,16,11,1, 11.8,1,1, 10.627, 10734.853, 188.597, 52324.244 21/05/12,13:41:03,17,11,1, 11.8,1,1, 10.627, 10734.870, 188.549, 52324.249 21/05/12,13:41:03,18,11,1, 11.8,1,1, 10.627, 10734.880, 188.555, 52324.235 21/05/12,13:41:03,19,11,1, 11.8,1,1, 10.627, 10734.911, 188.522, 52324.242 21/05/12,13:41:04,00,10,1, 11.8,1,1, 10.631, 10734.909, 188.522, 52324.242 21/05/12,13:41:04,01,10,1, 11.8,1,1, 10.631, 10734.914, 188.465, 52324.219 21/05/12,13:41:04,02,10,1, 11.8,1,1, 10.631, 10734.904, 188.465, 52324.219 21/05/12,13:41:04,03,10,1, 11.8,1,1, 10.631, 10734.934, 188.432, 52324.256 21/05/12,13:41:04,04,10,1, 11.8,1,1, 10.631, 10734.941, 188.385, 52324.234 21/05/12,13:41:04,05,10,1, 11.8,1,1, 10.631, 10734.927, 188.379, 52324.222 21/05/12,13:41:04,06,10,1, 11.8,1,1, 10.631, 10734.968, 188.343, 52324.254 21/05/12,13:41:04,07,10,1, 11.8,1,1, 10.631, 10734.955, 188.317, 52324.228 21/05/12,13:41:04,08,10,1, 11.8,1,1, 10.631, 10734.978, 188.278, 52324.241 21/05/12,13:41:04,09,10,1, 11.8,1,1, 10.631, 10734.983, 188.263, 52324.233 21/05/12,13:41:04,10,10,1, 11.8,1,1, 10.631, 10735.022, 188.241, 52324.208 21/05/12,13:41:04,11,10,1, 11.8,1,1, 10.631, 10735.029, 188.233, 52324.229 21/05/12,13:41:04,12,10,1, 11.8,1,1, 10.631, 10735.040, 188.177, 52324.246 21/05/12,13:41:04,13,10,1, 11.8,1,1, 10.631, 10735.038, 188.163, 52324.220 21/05/12,13:41:04,14,10,1, 11.8,1,1, 10.631, 10735.062, 188.147, 52324.215 21/05/12,13:41:04,15,10,1, 11.8,1,1, 10.631, 10735.081, 188.112, 52324.206 21/05/12,13:41:04,16,10,1, 11.8,1,1, 10.631, 10735.099, 188.100, 52324.251 21/05/12,13:41:04,17,10,1, 11.8,1,1, 10.631, 10735.105, 188.091, 52324.207 21/05/12,13:41:04,18,10,1, 11.8,1,1, 10.631, 10735.130, 188.048, 52324.211 21/05/12,13:41:04,19,10,1, 11.8,1,1, 10.631, 10735.114, 188.022, 52324.210 21/05/12,13:41:05,00,10,1, 11.9,1,1, 10.634, 10735.109, 188.022, 52324.210 21/05/12,13:41:05,01,10,1, 11.9,1,1, 10.634, 10735.159, 187.967, 52324.238 21/05/12,13:41:05,02,10,1, 11.9,1,1, 10.634, 10735.178, 187.949, 52324.181 21/05/12,13:41:05,03,10,1, 11.9,1,1, 10.634, 10735.186, 187.912, 52324.180 21/05/12,13:41:05,04,10,1, 11.9,1,1, 10.634, 10735.216, 187.897, 52324.207 21/05/12,13:41:05,05,10,1, 11.9,1,1, 10.634, 10735.212, 187.875, 52324.216 21/05/12,13:41:05,06,10,1, 11.9,1,1, 10.634, 10735.235, 187.856, 52324.223 21/05/12,13:41:05,07,10,1, 11.9,1,1, 10.634, 10735.231, 187.831, 52324.222 21/05/12,13:41:05,08,10,1, 11.9,1,1, 10.634, 10735.234, 187.817, 52324.203 21/05/12,13:41:05,09,10,1, 11.9,1,1, 10.634, 10735.278, 187.798, 52324.237 21/05/12,13:41:05,10,10,1, 11.9,1,1, 10.634, 10735.291, 187.782, 52324.215 21/05/12,13:41:05,11,10,1, 11.9,1,1, 10.634, 10735.282, 187.743, 52324.204 21/05/12,13:41:05,12,10,1, 11.9,1,1, 10.634, 10735.308, 187.723, 52324.170 21/05/12,13:41:05,13,10,1, 11.9,1,1, 10.634, 10735.348, 187.688, 52324.210 21/05/12,13:41:05,14,10,1, 11.9,1,1, 10.634, 10735.344, 187.675, 52324.188 21/05/12,13:41:05,15,10,1, 11.9,1,1, 10.634, 10735.345, 187.650, 52324.224 21/05/12,13:41:05,16,10,1, 11.9,1,1, 10.634, 10735.359, 187.625, 52324.199 21/05/12,13:41:05,17,10,1, 11.9,1,1, 10.634, 10735.361, 187.589, 52324.229 21/05/12,13:41:05,18,10,1, 11.9,1,1, 10.634, 10735.397, 187.579, 52324.223 21/05/12,13:41:05,19,10,1, 11.9,1,1, 10.634, 10735.405, 187.550, 52324.218 21/05/12,13:41:06,00,10,1, 11.8,1,1, 10.634, 10735.401, 187.550, 52324.218 21/05/12,13:41:06,01,10,1, 11.8,1,1, 10.634, 10735.400, 187.516, 52324.196 21/05/12,13:41:06,02,10,1, 11.8,1,1, 10.634, 10735.421, 187.488, 52324.231 21/05/12,13:41:06,03,10,1, 11.8,1,1, 10.634, 10735.429, 187.466, 52324.221 21/05/12,13:41:06,04,10,1, 11.8,1,1, 10.634, 10735.444, 187.450, 52324.235 21/05/12,13:41:06,05,10,1, 11.8,1,1, 10.634, 10735.478, 187.440, 52324.241 21/05/12,13:41:06,06,10,1, 11.8,1,1, 10.634, 10735.495, 187.408, 52324.235 21/05/12,13:41:06,07,10,1, 11.8,1,1, 10.634, 10735.504, 187.399, 52324.235 21/05/12,13:41:06,08,10,1, 11.8,1,1, 10.634, 10735.540, 187.394, 52324.258 21/05/12,13:41:06,09,10,1, 11.8,1,1, 10.634, 10735.518, 187.369, 52324.271 21/05/12,13:41:06,10,10,1, 11.8,1,1, 10.634, 10735.534, 187.371, 52324.268 21/05/12,13:41:06,11,10,1, 11.8,1,1, 10.634, 10735.570, 187.347, 52324.224 21/05/12,13:41:06,12,10,1, 11.8,1,1, 10.634, 10735.591, 187.318, 52324.248 21/05/12,13:41:06,13,10,1, 11.8,1,1, 10.634, 10735.576, 187.305, 52324.251 21/05/12,13:41:06,14,10,1, 11.8,1,1, 10.634, 10735.599, 187.266, 52324.242 21/05/12,13:41:06,15,10,1, 11.8,1,1, 10.634, 10735.605, 187.257, 52324.269 21/05/12,13:41:06,16,10,1, 11.8,1,1, 10.634, 10735.609, 187.228, 52324.239 21/05/12,13:41:06,17,10,1, 11.8,1,1, 10.634, 10735.618, 187.228, 52324.224 21/05/12,13:41:06,18,10,1, 11.8,1,1, 10.634, 10735.644, 187.227, 52324.267 21/05/12,13:41:06,19,10,1, 11.8,1,1, 10.634, 10735.649, 187.179, 52324.227 21/05/12,13:41:07,00,11,1, 11.9,1,1, 10.634, 10735.643, 187.179, 52324.227 21/05/12,13:41:07,01,11,1, 11.9,1,1, 10.634, 10735.688, 187.149, 52324.217 21/05/12,13:41:07,02,11,1, 11.9,1,1, 10.634, 10735.712, 187.148, 52324.231 21/05/12,13:41:07,03,11,1, 11.9,1,1, 10.634, 10735.729, 187.132, 52324.255 21/05/12,13:41:07,04,11,1, 11.9,1,1, 10.634, 10735.761, 187.117, 52324.251 21/05/12,13:41:07,05,11,1, 11.9,1,1, 10.634, 10735.754, 187.104, 52324.288 21/05/12,13:41:07,06,11,1, 11.9,1,1, 10.634, 10735.754, 187.092, 52324.246 21/05/12,13:41:07,07,11,1, 11.9,1,1, 10.634, 10735.802, 187.057, 52324.269 21/05/12,13:41:07,08,11,1, 11.9,1,1, 10.634, 10735.763, 187.079, 52324.369 21/05/12,13:41:07,09,11,1, 11.9,1,1, 10.634, 10735.787, 187.026, 52324.231 21/05/12,13:41:07,10,11,1, 11.9,1,1, 10.634, 10735.807, 186.998, 52324.245 21/05/12,13:41:07,11,11,1, 11.9,1,1, 10.634, 10735.831, 186.977, 52324.233 21/05/12,13:41:07,12,11,1, 11.9,1,1, 10.634, 10735.866, 186.967, 52324.246 21/05/12,13:41:07,13,11,1, 11.9,1,1, 10.634, 10735.877, 186.943, 52324.233 21/05/12,13:41:07,14,11,1, 11.9,1,1, 10.634, 10735.894, 186.936, 52324.193 21/05/12,13:41:07,15,11,1, 11.9,1,1, 10.634, 10735.899, 186.921, 52324.235 21/05/12,13:41:07,16,11,1, 11.9,1,1, 10.634, 10735.917, 186.902, 52324.226 21/05/12,13:41:07,17,11,1, 11.9,1,1, 10.634, 10735.947, 186.885, 52324.216 21/05/12,13:41:07,18,11,1, 11.9,1,1, 10.634, 10735.973, 186.867, 52324.254 21/05/12,13:41:07,19,11,1, 11.9,1,1, 10.634, 10735.964, 186.845, 52324.191 21/05/12,13:41:08,00,11,1, 11.9,1,1, 10.637, 10735.960, 186.845, 52324.191 21/05/12,13:41:08,01,11,1, 11.9,1,1, 10.637, 10736.053, 186.814, 52324.261 21/05/12,13:41:08,02,11,1, 11.9,1,1, 10.637, 10736.054, 186.794, 52323.976 21/05/12,13:41:08,03,11,1, 11.9,1,1, 10.637, 10736.015, 186.786, 52324.263 21/05/12,13:41:08,04,11,1, 11.9,1,1, 10.637, 10736.080, 186.776, 52324.331 21/05/12,13:41:08,05,11,1, 11.9,1,1, 10.637, 10736.067, 186.773, 52324.286 21/05/12,13:41:08,06,11,1, 11.9,1,1, 10.637, 10736.077, 186.716, 52324.243 21/05/12,13:41:08,07,11,1, 11.9,1,1, 10.637, 10736.121, 186.708, 52324.257 21/05/12,13:41:08,08,11,1, 11.9,1,1, 10.637, 10736.141, 186.676, 52324.278 21/05/12,13:41:08,09,11,1, 11.9,1,1, 10.637, 10736.163, 186.676, 52324.321 21/05/12,13:41:08,10,11,1, 11.9,1,1, 10.637, 10736.173, 186.675, 52324.266 21/05/12,13:41:08,11,11,1, 11.9,1,1, 10.637, 10736.201, 186.673, 52324.275 21/05/12,13:41:08,12,11,1, 11.9,1,1, 10.637, 10736.207, 186.630, 52324.247 21/05/12,13:41:08,13,11,1, 11.9,1,1, 10.637, 10736.201, 186.612, 52324.273 21/05/12,13:41:08,14,11,1, 11.9,1,1, 10.637, 10736.236, 186.620, 52324.285 21/05/12,13:41:08,15,11,1, 11.9,1,1, 10.637, 10736.265, 186.586, 52324.289 21/05/12,13:41:08,16,11,1, 11.9,1,1, 10.637, 10736.259, 186.565, 52324.297 21/05/12,13:41:08,17,11,1, 11.9,1,1, 10.637, 10736.292, 186.556, 52324.260 21/05/12,13:41:08,18,11,1, 11.9,1,1, 10.637, 10736.317, 186.550, 52324.315 21/05/12,13:41:08,19,11,1, 11.9,1,1, 10.637, 10736.321, 186.527, 52324.256 21/05/12,13:41:09,00,11,1, 11.9,1,1, 10.632, 10736.319, 186.527, 52324.256 21/05/12,13:41:09,01,11,1, 11.9,1,1, 10.632, 10736.352, 186.505, 52324.287 21/05/12,13:41:09,02,11,1, 11.9,1,1, 10.632, 10736.375, 186.473, 52324.314 21/05/12,13:41:09,03,11,1, 11.9,1,1, 10.632, 10736.389, 186.464, 52324.281 21/05/12,13:41:09,04,11,1, 11.9,1,1, 10.632, 10736.409, 186.426, 52324.261 21/05/12,13:41:09,05,11,1, 11.9,1,1, 10.632, 10736.407, 186.450, 52324.321 21/05/12,13:41:09,06,11,1, 11.9,1,1, 10.632, 10736.428, 186.428, 52324.325 21/05/12,13:41:09,07,11,1, 11.9,1,1, 10.632, 10736.440, 186.387, 52324.317 21/05/12,13:41:09,08,11,1, 11.9,1,1, 10.632, 10736.434, 186.366, 52324.315 21/05/12,13:41:09,09,11,1, 11.9,1,1, 10.632, 10736.445, 186.357, 52324.284 21/05/12,13:41:09,10,11,1, 11.9,1,1, 10.632, 10736.475, 186.356, 52324.240 21/05/12,13:41:09,11,11,1, 11.9,1,1, 10.632, 10736.475, 186.329, 52324.356 21/05/12,13:41:09,12,11,1, 11.9,1,1, 10.632, 10736.525, 186.320, 52324.331 21/05/12,13:41:09,13,11,1, 11.9,1,1, 10.632, 10736.524, 186.297, 52324.289 21/05/12,13:41:09,14,11,1, 11.9,1,1, 10.632, 10736.518, 186.271, 52324.295 21/05/12,13:41:09,15,11,1, 11.9,1,1, 10.632, 10736.566, 186.270, 52324.307 21/05/12,13:41:09,16,11,1, 11.9,1,1, 10.632, 10736.552, 186.274, 52324.294 21/05/12,13:41:09,17,11,1, 11.9,1,1, 10.632, 10736.574, 186.257, 52324.315 21/05/12,13:41:09,18,11,1, 11.9,1,1, 10.632, 10736.571, 186.218, 52324.312 21/05/12,13:41:09,19,11,1, 11.9,1,1, 10.632, 10736.596, 186.230, 52324.306 21/05/12,13:41:10,00,10,1, 11.9,1,1, 10.635, 10736.594, 186.230, 52324.306 21/05/12,13:41:10,01,10,1, 11.9,1,1, 10.635, 10736.647, 186.188, 52324.335 21/05/12,13:41:10,02,10,1, 11.9,1,1, 10.635, 10736.647, 186.183, 52324.331 21/05/12,13:41:10,03,10,1, 11.9,1,1, 10.635, 10736.655, 186.170, 52324.338 21/05/12,13:41:10,04,10,1, 11.9,1,1, 10.635, 10736.683, 186.157, 52324.334 21/05/12,13:41:10,05,10,1, 11.9,1,1, 10.635, 10736.697, 186.153, 52324.325 21/05/12,13:41:10,06,10,1, 11.9,1,1, 10.635, 10736.712, 186.157, 52324.362 21/05/12,13:41:10,07,10,1, 11.9,1,1, 10.635, 10736.687, 186.112, 52324.331 21/05/12,13:41:10,08,10,1, 11.9,1,1, 10.635, 10736.738, 186.124, 52324.324 21/05/12,13:41:10,09,10,1, 11.9,1,1, 10.635, 10736.746, 186.117, 52324.325 21/05/12,13:41:10,10,10,1, 11.9,1,1, 10.635, 10736.744, 186.111, 52324.354 21/05/12,13:41:10,11,10,1, 11.9,1,1, 10.635, 10736.771, 186.105, 52324.359 21/05/12,13:41:10,12,10,1, 11.9,1,1, 10.635, 10736.760, 186.103, 52324.357 21/05/12,13:41:10,13,10,1, 11.9,1,1, 10.635, 10736.774, 186.067, 52324.372 21/05/12,13:41:10,14,10,1, 11.9,1,1, 10.635, 10736.789, 186.068, 52324.325 21/05/12,13:41:10,15,10,1, 11.9,1,1, 10.635, 10736.800, 186.072, 52324.376 21/05/12,13:41:10,16,10,1, 11.9,1,1, 10.635, 10736.819, 186.074, 52324.388 21/05/12,13:41:10,17,10,1, 11.9,1,1, 10.635, 10736.808, 186.047, 52324.365 21/05/12,13:41:10,18,10,1, 11.9,1,1, 10.635, 10736.841, 186.003, 52324.347 21/05/12,13:41:10,19,10,1, 11.9,1,1, 10.635, 10736.832, 186.041, 52324.390 21/05/12,13:41:11,00,11,1, 11.9,1,1, 10.631, 10736.828, 186.041, 52324.390 21/05/12,13:41:11,01,11,1, 11.9,1,1, 10.631, 10736.851, 186.006, 52324.360 21/05/12,13:41:11,02,11,1, 11.9,1,1, 10.631, 10736.857, 186.005, 52324.377 21/05/12,13:41:11,03,11,1, 11.9,1,1, 10.631, 10736.850, 185.977, 52324.383 21/05/12,13:41:11,04,11,1, 11.9,1,1, 10.631, 10736.885, 185.992, 52324.400 21/05/12,13:41:11,05,11,1, 11.9,1,1, 10.631, 10736.878, 185.977, 52324.389 21/05/12,13:41:11,06,11,1, 11.9,1,1, 10.631, 10736.886, 185.971, 52324.386 21/05/12,13:41:11,07,11,1, 11.9,1,1, 10.631, 10736.887, 185.967, 52324.381 21/05/12,13:41:11,08,11,1, 11.9,1,1, 10.631, 10736.893, 185.942, 52324.394 21/05/12,13:41:11,09,11,1, 11.9,1,1, 10.631, 10736.901, 185.951, 52324.420 21/05/12,13:41:11,10,11,1, 11.9,1,1, 10.631, 10736.916, 185.951, 52324.418 21/05/12,13:41:11,11,11,1, 11.9,1,1, 10.631, 10736.915, 185.926, 52324.374 21/05/12,13:41:11,12,11,1, 11.9,1,1, 10.631, 10736.937, 185.944, 52324.434 21/05/12,13:41:11,13,11,1, 11.9,1,1, 10.631, 10736.936, 185.942, 52324.449 21/05/12,13:41:11,14,11,1, 11.9,1,1, 10.631, 10736.962, 185.906, 52324.444 21/05/12,13:41:11,15,11,1, 11.9,1,1, 10.631, 10736.978, 185.941, 52324.427 21/05/12,13:41:11,16,11,1, 11.9,1,1, 10.631, 10736.976, 185.900, 52324.466 21/05/12,13:41:11,17,11,1, 11.9,1,1, 10.631, 10736.996, 185.901, 52324.453 21/05/12,13:41:11,18,11,1, 11.9,1,1, 10.631, 10737.002, 185.900, 52324.429 21/05/12,13:41:11,19,11,1, 11.9,1,1, 10.631, 10736.980, 185.919, 52324.670 21/05/12,13:41:12,00,11,1, 11.9,1,1, 10.635, 10736.978, 185.919, 52324.670 21/05/12,13:41:12,01,11,1, 11.9,1,1, 10.635, 10737.011, 185.926, 52324.528 21/05/12,13:41:12,02,11,1, 11.9,1,1, 10.635, 10737.018, 185.928, 52324.532 21/05/12,13:41:12,03,11,1, 11.9,1,1, 10.635, 10737.015, 185.904, 52324.468 21/05/12,13:41:12,04,11,1, 11.9,1,1, 10.635, 10737.045, 185.909, 52324.450 21/05/12,13:41:12,05,11,1, 11.9,1,1, 10.635, 10737.057, 185.898, 52324.490 21/05/12,13:41:12,06,11,1, 11.9,1,1, 10.635, 10737.063, 185.908, 52324.484 21/05/12,13:41:12,07,11,1, 11.9,1,1, 10.635, 10737.068, 185.903, 52324.491 21/05/12,13:41:12,08,11,1, 11.9,1,1, 10.635, 10737.074, 185.900, 52324.555 21/05/12,13:41:12,09,11,1, 11.9,1,1, 10.635, 10737.075, 185.918, 52324.491 21/05/12,13:41:12,10,11,1, 11.9,1,1, 10.635, 10737.080, 185.900, 52324.514 21/05/12,13:41:12,11,11,1, 11.9,1,1, 10.635, 10737.120, 185.936, 52324.530 21/05/12,13:41:12,12,11,1, 11.9,1,1, 10.635, 10737.119, 185.927, 52324.564 21/05/12,13:41:12,13,11,1, 11.9,1,1, 10.635, 10737.112, 185.914, 52324.531 21/05/12,13:41:12,14,11,1, 11.9,1,1, 10.635, 10737.125, 185.949, 52324.556 21/05/12,13:41:12,15,11,1, 11.9,1,1, 10.635, 10737.166, 185.921, 52324.516 21/05/12,13:41:12,16,11,1, 11.9,1,1, 10.635, 10737.117, 185.930, 52324.572 21/05/12,13:41:12,17,11,1, 11.9,1,1, 10.635, 10737.161, 185.920, 52324.560 21/05/12,13:41:12,18,11,1, 11.9,1,1, 10.635, 10737.162, 185.948, 52324.574 21/05/12,13:41:12,19,11,1, 11.9,1,1, 10.635, 10737.162, 185.951, 52324.553 21/05/12,13:41:13,00,11,1, 11.8,1,1, 10.631, 10737.162, 185.951, 52324.553 21/05/12,13:41:13,01,11,1, 11.8,1,1, 10.631, 10737.186, 185.940, 52324.610 21/05/12,13:41:13,02,11,1, 11.8,1,1, 10.631, 10737.215, 185.940, 52324.590 21/05/12,13:41:13,03,11,1, 11.8,1,1, 10.631, 10737.220, 185.942, 52324.625 21/05/12,13:41:13,04,11,1, 11.8,1,1, 10.631, 10737.243, 185.954, 52324.615 21/05/12,13:41:13,05,11,1, 11.8,1,1, 10.631, 10737.243, 185.961, 52324.637 21/05/12,13:41:13,06,11,1, 11.8,1,1, 10.631, 10737.220, 185.987, 52324.780 21/05/12,13:41:13,07,11,1, 11.8,1,1, 10.631, 10737.279, 185.966, 52324.628 21/05/12,13:41:13,08,11,1, 11.8,1,1, 10.631, 10737.272, 185.986, 52324.750 21/05/12,13:41:13,09,11,1, 11.8,1,1, 10.631, 10737.304, 185.945, 52324.630 21/05/12,13:41:13,10,11,1, 11.8,1,1, 10.631, 10737.293, 185.964, 52324.615 21/05/12,13:41:13,11,11,1, 11.8,1,1, 10.631, 10737.340, 185.976, 52324.671 21/05/12,13:41:13,12,11,1, 11.8,1,1, 10.631, 10737.336, 185.975, 52324.706 21/05/12,13:41:13,13,11,1, 11.8,1,1, 10.631, 10737.339, 186.005, 52324.702 21/05/12,13:41:13,14,11,1, 11.8,1,1, 10.631, 10737.351, 185.967, 52324.667 21/05/12,13:41:13,15,11,1, 11.8,1,1, 10.631, 10737.397, 186.006, 52324.691 21/05/12,13:41:13,16,11,1, 11.8,1,1, 10.631, 10737.374, 185.991, 52324.673 21/05/12,13:41:13,17,11,1, 11.8,1,1, 10.631, 10737.410, 186.011, 52324.744 21/05/12,13:41:13,18,11,1, 11.8,1,1, 10.631, 10737.369, 186.009, 52324.825 21/05/12,13:41:13,19,11,1, 11.8,1,1, 10.631, 10737.427, 185.999, 52324.724 21/05/12,13:41:14,00,11,1, 11.8,1,1, 10.632, 10737.420, 185.999, 52324.724 21/05/12,13:41:14,01,11,1, 11.8,1,1, 10.632, 10737.441, 186.010, 52324.724 21/05/12,13:41:14,02,11,1, 11.8,1,1, 10.632, 10737.457, 186.006, 52324.745 21/05/12,13:41:14,03,11,1, 11.8,1,1, 10.632, 10737.458, 186.020, 52324.709 21/05/12,13:41:14,04,11,1, 11.8,1,1, 10.632, 10737.486, 186.038, 52324.758 21/05/12,13:41:14,05,11,1, 11.8,1,1, 10.632, 10737.509, 186.044, 52324.752 21/05/12,13:41:14,06,11,1, 11.8,1,1, 10.632, 10737.498, 186.040, 52324.759 21/05/12,13:41:14,07,11,1, 11.8,1,1, 10.632, 10737.550, 186.006, 52324.588 21/05/12,13:41:14,08,11,1, 11.8,1,1, 10.632, 10737.578, 186.018, 52324.725 21/05/12,13:41:14,09,11,1, 11.8,1,1, 10.632, 10737.571, 186.049, 52324.779 21/05/12,13:41:14,10,11,1, 11.8,1,1, 10.632, 10737.607, 186.041, 52324.798 21/05/12,13:41:14,11,11,1, 11.8,1,1, 10.632, 10737.617, 186.058, 52324.845 21/05/12,13:41:14,12,11,1, 11.8,1,1, 10.632, 10737.624, 186.046, 52324.882 21/05/12,13:41:14,13,11,1, 11.8,1,1, 10.632, 10737.621, 186.045, 52324.831 21/05/12,13:41:14,14,11,1, 11.8,1,1, 10.632, 10737.648, 186.059, 52324.862 21/05/12,13:41:14,15,11,1, 11.8,1,1, 10.632, 10737.678, 186.059, 52324.856 21/05/12,13:41:14,16,11,1, 11.8,1,1, 10.632, 10737.674, 186.072, 52324.844 21/05/12,13:41:14,17,11,1, 11.8,1,1, 10.632, 10737.694, 186.055, 52324.857 21/05/12,13:41:14,18,11,1, 11.8,1,1, 10.632, 10737.740, 186.075, 52324.880 21/05/12,13:41:14,19,11,1, 11.8,1,1, 10.632, 10737.737, 186.064, 52324.894 21/05/12,13:41:15,00,10,1, 11.9,1,1, 10.634, 10737.729, 186.064, 52324.894 21/05/12,13:41:15,01,10,1, 11.9,1,1, 10.634, 10737.804, 186.059, 52324.918 21/05/12,13:41:15,02,10,1, 11.9,1,1, 10.634, 10737.811, 186.096, 52324.912 21/05/12,13:41:15,03,10,1, 11.9,1,1, 10.634, 10737.817, 186.096, 52324.951 21/05/12,13:41:15,04,10,1, 11.9,1,1, 10.634, 10737.843, 186.089, 52324.964 21/05/12,13:41:15,05,10,1, 11.9,1,1, 10.634, 10737.867, 186.112, 52324.938 21/05/12,13:41:15,06,10,1, 11.9,1,1, 10.634, 10737.897, 186.109, 52324.984 21/05/12,13:41:15,07,10,1, 11.9,1,1, 10.634, 10737.893, 186.120, 52325.007 21/05/12,13:41:15,08,10,1, 11.9,1,1, 10.634, 10737.900, 186.115, 52325.013 21/05/12,13:41:15,09,10,1, 11.9,1,1, 10.634, 10737.929, 186.133, 52325.048 21/05/12,13:41:15,10,10,1, 11.9,1,1, 10.634, 10737.924, 186.116, 52325.036 21/05/12,13:41:15,11,10,1, 11.9,1,1, 10.634, 10737.935, 186.109, 52325.007 21/05/12,13:41:15,12,10,1, 11.9,1,1, 10.634, 10737.966, 186.112, 52325.005 21/05/12,13:41:15,13,10,1, 11.9,1,1, 10.634, 10737.990, 186.131, 52324.987 21/05/12,13:41:15,14,10,1, 11.9,1,1, 10.634, 10738.003, 186.104, 52324.994 21/05/12,13:41:15,15,10,1, 11.9,1,1, 10.634, 10737.997, 186.088, 52325.018 21/05/12,13:41:15,16,10,1, 11.9,1,1, 10.634, 10738.030, 186.142, 52325.024 21/05/12,13:41:15,17,10,1, 11.9,1,1, 10.634, 10738.036, 186.142, 52325.059 21/05/12,13:41:15,18,10,1, 11.9,1,1, 10.634, 10738.054, 186.124, 52325.032 21/05/12,13:41:15,19,10,1, 11.9,1,1, 10.634, 10738.051, 186.134, 52325.048 21/05/12,13:41:16,00,11,1, 11.9,1,1, 10.634, 10738.046, 186.134, 52325.048 21/05/12,13:41:16,01,11,1, 11.9,1,1, 10.634, 10738.099, 186.119, 52325.033 21/05/12,13:41:16,02,11,1, 11.9,1,1, 10.634, 10738.129, 186.124, 52325.055 21/05/12,13:41:16,03,11,1, 11.9,1,1, 10.634, 10738.132, 186.113, 52325.090 21/05/12,13:41:16,04,11,1, 11.9,1,1, 10.634, 10738.170, 186.117, 52325.020 21/05/12,13:41:16,05,11,1, 11.9,1,1, 10.634, 10738.183, 186.122, 52325.065 21/05/12,13:41:16,06,11,1, 11.9,1,1, 10.634, 10738.195, 186.093, 52325.088 21/05/12,13:41:16,07,11,1, 11.9,1,1, 10.634, 10738.223, 186.117, 52325.070 21/05/12,13:41:16,08,11,1, 11.9,1,1, 10.634, 10738.233, 186.121, 52325.125 21/05/12,13:41:16,09,11,1, 11.9,1,1, 10.634, 10738.221, 186.126, 52325.088 21/05/12,13:41:16,10,11,1, 11.9,1,1, 10.634, 10738.269, 186.142, 52325.121 21/05/12,13:41:16,11,11,1, 11.9,1,1, 10.634, 10738.263, 186.153, 52325.139 21/05/12,13:41:16,12,11,1, 11.9,1,1, 10.634, 10738.258, 186.104, 52325.134 21/05/12,13:41:16,13,11,1, 11.9,1,1, 10.634, 10738.280, 186.124, 52325.111 21/05/12,13:41:16,14,11,1, 11.9,1,1, 10.634, 10738.294, 186.112, 52325.134 21/05/12,13:41:16,15,11,1, 11.9,1,1, 10.634, 10738.338, 186.117, 52325.147 21/05/12,13:41:16,16,11,1, 11.9,1,1, 10.634, 10738.344, 186.120, 52325.160 21/05/12,13:41:16,17,11,1, 11.9,1,1, 10.634, 10738.315, 186.090, 52325.154 21/05/12,13:41:16,18,11,1, 11.9,1,1, 10.634, 10738.332, 186.099, 52325.171 21/05/12,13:41:16,19,11,1, 11.9,1,1, 10.634, 10738.374, 186.087, 52325.149 21/05/12,13:41:17,00,11,1, 11.9,1,1, 10.636, 10738.372, 186.087, 52325.149 21/05/12,13:41:17,01,11,1, 11.9,1,1, 10.636, 10738.419, 186.105, 52325.012 21/05/12,13:41:17,02,11,1, 11.9,1,1, 10.636, 10738.418, 186.103, 52325.124 21/05/12,13:41:17,03,11,1, 11.9,1,1, 10.636, 10738.413, 186.089, 52325.181 21/05/12,13:41:17,04,11,1, 11.9,1,1, 10.636, 10738.433, 186.116, 52325.202 21/05/12,13:41:17,05,11,1, 11.9,1,1, 10.636, 10738.440, 186.129, 52325.256 21/05/12,13:41:17,06,11,1, 11.9,1,1, 10.636, 10738.464, 186.107, 52325.255 21/05/12,13:41:17,07,11,1, 11.9,1,1, 10.636, 10738.437, 186.119, 52325.264 21/05/12,13:41:17,08,11,1, 11.9,1,1, 10.636, 10738.457, 186.126, 52325.258 21/05/12,13:41:17,09,11,1, 11.9,1,1, 10.636, 10738.500, 186.120, 52325.237 21/05/12,13:41:17,10,11,1, 11.9,1,1, 10.636, 10738.494, 186.112, 52325.247 21/05/12,13:41:17,11,11,1, 11.9,1,1, 10.636, 10738.502, 186.107, 52325.265 21/05/12,13:41:17,12,11,1, 11.9,1,1, 10.636, 10738.512, 186.113, 52325.290 21/05/12,13:41:17,13,11,1, 11.9,1,1, 10.636, 10738.524, 186.098, 52325.286 21/05/12,13:41:17,14,11,1, 11.9,1,1, 10.636, 10738.537, 186.100, 52325.308 21/05/12,13:41:17,15,11,1, 11.9,1,1, 10.636, 10738.549, 186.111, 52325.317 21/05/12,13:41:17,16,11,1, 11.9,1,1, 10.636, 10738.569, 186.081, 52325.272 21/05/12,13:41:17,17,11,1, 11.9,1,1, 10.636, 10738.584, 186.080, 52325.321 21/05/12,13:41:17,18,11,1, 11.9,1,1, 10.636, 10738.589, 186.071, 52325.274 21/05/12,13:41:17,19,11,1, 11.9,1,1, 10.636, 10738.630, 186.070, 52325.311 21/05/12,13:41:18,00,11,1, 11.8,1,1, 10.635, 10738.630, 186.070, 52325.311 21/05/12,13:41:18,01,11,1, 11.8,1,1, 10.635, 10738.654, 186.067, 52325.340 21/05/12,13:41:18,02,11,1, 11.8,1,1, 10.635, 10738.658, 186.054, 52325.304 21/05/12,13:41:18,03,11,1, 11.8,1,1, 10.635, 10738.678, 186.059, 52325.318 21/05/12,13:41:18,04,11,1, 11.8,1,1, 10.635, 10738.704, 186.070, 52325.322 21/05/12,13:41:18,05,11,1, 11.8,1,1, 10.635, 10738.689, 186.043, 52325.372 21/05/12,13:41:18,06,11,1, 11.8,1,1, 10.635, 10738.721, 186.022, 52325.315 21/05/12,13:41:18,07,11,1, 11.8,1,1, 10.635, 10738.723, 186.023, 52325.301 21/05/12,13:41:18,08,11,1, 11.8,1,1, 10.635, 10738.762, 185.997, 52325.362 21/05/12,13:41:18,09,11,1, 11.8,1,1, 10.635, 10738.761, 186.014, 52325.375 21/05/12,13:41:18,10,11,1, 11.8,1,1, 10.635, 10738.789, 186.012, 52325.342 21/05/12,13:41:18,11,11,1, 11.8,1,1, 10.635, 10738.810, 185.969, 52325.347 21/05/12,13:41:18,12,11,1, 11.8,1,1, 10.635, 10738.805, 185.979, 52325.341 21/05/12,13:41:18,13,11,1, 11.8,1,1, 10.635, 10738.818, 185.967, 52325.315 21/05/12,13:41:18,14,11,1, 11.8,1,1, 10.635, 10738.820, 185.967, 52325.339 21/05/12,13:41:18,15,11,1, 11.8,1,1, 10.635, 10738.845, 185.944, 52325.405 21/05/12,13:41:18,16,11,1, 11.8,1,1, 10.635, 10738.881, 185.932, 52325.351 21/05/12,13:41:18,17,11,1, 11.8,1,1, 10.635, 10738.888, 185.934, 52325.372 21/05/12,13:41:18,18,11,1, 11.8,1,1, 10.635, 10738.871, 185.928, 52325.370 21/05/12,13:41:18,19,11,1, 11.8,1,1, 10.635, 10738.925, 185.941, 52325.356 21/05/12,13:41:19,00,11,1, 11.9,1,1, 10.633, 10738.922, 185.941, 52325.356 21/05/12,13:41:19,01,11,1, 11.9,1,1, 10.633, 10738.956, 185.940, 52325.396 21/05/12,13:41:19,02,11,1, 11.9,1,1, 10.633, 10738.967, 185.913, 52325.387 21/05/12,13:41:19,03,11,1, 11.9,1,1, 10.633, 10738.999, 185.911, 52325.391 21/05/12,13:41:19,04,11,1, 11.9,1,1, 10.633, 10738.997, 185.917, 52325.369 21/05/12,13:41:19,05,11,1, 11.9,1,1, 10.633, 10739.008, 185.909, 52325.390 21/05/12,13:41:19,06,11,1, 11.9,1,1, 10.633, 10739.022, 185.898, 52325.375 21/05/12,13:41:19,07,11,1, 11.9,1,1, 10.633, 10739.024, 185.892, 52325.445 21/05/12,13:41:19,08,11,1, 11.9,1,1, 10.633, 10739.036, 185.888, 52325.428 21/05/12,13:41:19,09,11,1, 11.9,1,1, 10.633, 10739.068, 185.893, 52325.461 21/05/12,13:41:19,10,11,1, 11.9,1,1, 10.633, 10739.096, 185.869, 52325.435 21/05/12,13:41:19,11,11,1, 11.9,1,1, 10.633, 10739.120, 185.877, 52325.440 21/05/12,13:41:19,12,11,1, 11.9,1,1, 10.633, 10739.116, 185.868, 52325.443 21/05/12,13:41:19,13,11,1, 11.9,1,1, 10.633, 10739.108, 185.854, 52325.430 21/05/12,13:41:19,14,11,1, 11.9,1,1, 10.633, 10739.149, 185.863, 52325.444 21/05/12,13:41:19,15,11,1, 11.9,1,1, 10.633, 10739.154, 185.852, 52325.456 21/05/12,13:41:19,16,11,1, 11.9,1,1, 10.633, 10739.179, 185.849, 52325.443 21/05/12,13:41:19,17,11,1, 11.9,1,1, 10.633, 10739.184, 185.852, 52325.443 21/05/12,13:41:19,18,11,1, 11.9,1,1, 10.633, 10739.236, 185.848, 52325.488 21/05/12,13:41:19,19,11,1, 11.9,1,1, 10.633, 10739.232, 185.829, 52325.485 21/05/12,13:41:20,00,11,1, 11.9,1,1, 10.636, 10739.231, 185.829, 52325.485 21/05/12,13:41:20,01,11,1, 11.9,1,1, 10.636, 10739.266, 185.836, 52325.519 21/05/12,13:41:20,02,11,1, 11.9,1,1, 10.636, 10739.298, 185.809, 52325.506 21/05/12,13:41:20,03,11,1, 11.9,1,1, 10.636, 10739.281, 185.806, 52325.500 21/05/12,13:41:20,04,11,1, 11.9,1,1, 10.636, 10739.314, 185.814, 52325.519 21/05/12,13:41:20,05,11,1, 11.9,1,1, 10.636, 10739.344, 185.806, 52325.526 21/05/12,13:41:20,06,11,1, 11.9,1,1, 10.636, 10739.354, 185.798, 52325.500 21/05/12,13:41:20,07,11,1, 11.9,1,1, 10.636, 10739.394, 185.795, 52325.460 21/05/12,13:41:20,08,11,1, 11.9,1,1, 10.636, 10739.383, 185.798, 52325.483 21/05/12,13:41:20,09,11,1, 11.9,1,1, 10.636, 10739.402, 185.811, 52325.499 21/05/12,13:41:20,10,11,1, 11.9,1,1, 10.636, 10739.447, 185.757, 52325.496 21/05/12,13:41:20,11,11,1, 11.9,1,1, 10.636, 10739.468, 185.784, 52325.505 21/05/12,13:41:20,12,11,1, 11.9,1,1, 10.636, 10739.476, 185.771, 52325.534 21/05/12,13:41:20,13,11,1, 11.9,1,1, 10.636, 10739.485, 185.767, 52325.556 21/05/12,13:41:20,14,11,1, 11.9,1,1, 10.636, 10739.515, 185.774, 52325.535 21/05/12,13:41:20,15,11,1, 11.9,1,1, 10.636, 10739.498, 185.783, 52325.530 21/05/12,13:41:20,16,11,1, 11.9,1,1, 10.636, 10739.546, 185.748, 52325.542 21/05/12,13:41:20,17,11,1, 11.9,1,1, 10.636, 10739.556, 185.737, 52325.561 21/05/12,13:41:20,18,11,1, 11.9,1,1, 10.636, 10739.555, 185.742, 52325.524 21/05/12,13:41:20,19,11,1, 11.9,1,1, 10.636, 10739.605, 185.742, 52325.526 21/05/12,13:41:21,00,11,1, 11.8,1,1, 10.634, 10739.598, 185.742, 52325.526 21/05/12,13:41:21,01,11,1, 11.8,1,1, 10.634, 10739.621, 185.737, 52325.560 21/05/12,13:41:21,02,11,1, 11.8,1,1, 10.634, 10739.622, 185.698, 52325.587 21/05/12,13:41:21,03,11,1, 11.8,1,1, 10.634, 10739.649, 185.743, 52325.568 21/05/12,13:41:21,04,11,1, 11.8,1,1, 10.634, 10739.659, 185.724, 52325.559 21/05/12,13:41:21,05,11,1, 11.8,1,1, 10.634, 10739.678, 185.706, 52325.614 21/05/12,13:41:21,06,11,1, 11.8,1,1, 10.634, 10739.688, 185.706, 52325.573 21/05/12,13:41:21,07,11,1, 11.8,1,1, 10.634, 10739.694, 185.697, 52325.592 21/05/12,13:41:21,08,11,1, 11.8,1,1, 10.634, 10739.710, 185.695, 52325.568 21/05/12,13:41:21,09,11,1, 11.8,1,1, 10.634, 10739.747, 185.678, 52325.606 21/05/12,13:41:21,10,11,1, 11.8,1,1, 10.634, 10739.734, 185.685, 52325.602 21/05/12,13:41:21,11,11,1, 11.8,1,1, 10.634, 10739.742, 185.665, 52325.621 21/05/12,13:41:21,12,11,1, 11.8,1,1, 10.634, 10739.779, 185.657, 52325.591 21/05/12,13:41:21,13,11,1, 11.8,1,1, 10.634, 10739.792, 185.656, 52325.588 21/05/12,13:41:21,14,11,1, 11.8,1,1, 10.634, 10739.785, 185.651, 52325.606 21/05/12,13:41:21,15,11,1, 11.8,1,1, 10.634, 10739.789, 185.632, 52325.598 21/05/12,13:41:21,16,11,1, 11.8,1,1, 10.634, 10739.812, 185.625, 52325.576 21/05/12,13:41:21,17,11,1, 11.8,1,1, 10.634, 10739.829, 185.612, 52325.595 21/05/12,13:41:21,18,11,1, 11.8,1,1, 10.634, 10739.854, 185.606, 52325.607 21/05/12,13:41:21,19,11,1, 11.8,1,1, 10.634, 10739.854, 185.637, 52325.598 21/05/12,13:41:22,00,11,1, 11.9,1,1, 10.636, 10739.849, 185.637, 52325.598 21/05/12,13:41:22,01,11,1, 11.9,1,1, 10.636, 10739.898, 185.560, 52325.647 21/05/12,13:41:22,02,11,1, 11.9,1,1, 10.636, 10739.904, 185.560, 52325.651 21/05/12,13:41:22,03,11,1, 11.9,1,1, 10.636, 10739.951, 185.552, 52325.679 21/05/12,13:41:22,04,11,1, 11.9,1,1, 10.636, 10739.946, 185.554, 52325.648 21/05/12,13:41:22,05,11,1, 11.9,1,1, 10.636, 10739.949, 185.558, 52325.679 21/05/12,13:41:22,06,11,1, 11.9,1,1, 10.636, 10739.984, 185.521, 52325.667 21/05/12,13:41:22,07,11,1, 11.9,1,1, 10.636, 10739.995, 185.542, 52325.669 21/05/12,13:41:22,08,11,1, 11.9,1,1, 10.636, 10740.022, 185.513, 52325.683 21/05/12,13:41:22,09,11,1, 11.9,1,1, 10.636, 10740.019, 185.509, 52325.672 21/05/12,13:41:22,10,11,1, 11.9,1,1, 10.636, 10740.067, 185.478, 52325.656 21/05/12,13:41:22,11,11,1, 11.9,1,1, 10.636, 10740.066, 185.480, 52325.684 21/05/12,13:41:22,12,11,1, 11.9,1,1, 10.636, 10740.058, 185.475, 52325.679 21/05/12,13:41:22,13,11,1, 11.9,1,1, 10.636, 10740.092, 185.474, 52325.687 21/05/12,13:41:22,14,11,1, 11.9,1,1, 10.636, 10740.111, 185.482, 52325.717 21/05/12,13:41:22,15,11,1, 11.9,1,1, 10.636, 10740.099, 185.448, 52325.716 21/05/12,13:41:22,16,11,1, 11.9,1,1, 10.636, 10740.130, 185.439, 52325.732 21/05/12,13:41:22,17,11,1, 11.9,1,1, 10.636, 10740.148, 185.432, 52325.737 21/05/12,13:41:22,18,11,1, 11.9,1,1, 10.636, 10740.159, 185.412, 52325.763 21/05/12,13:41:22,19,11,1, 11.9,1,1, 10.636, 10740.188, 185.400, 52325.693 21/05/12,13:41:23,00,11,1, 11.9,1,1, 10.634, 10740.182, 185.400, 52325.693 21/05/12,13:41:23,01,11,1, 11.9,1,1, 10.634, 10740.222, 185.404, 52325.760 21/05/12,13:41:23,02,11,1, 11.9,1,1, 10.634, 10740.247, 185.403, 52325.808 21/05/12,13:41:23,03,11,1, 11.9,1,1, 10.634, 10740.252, 185.424, 52325.804 21/05/12,13:41:23,04,11,1, 11.9,1,1, 10.634, 10740.256, 185.409, 52325.840 21/05/12,13:41:23,05,11,1, 11.9,1,1, 10.634, 10740.271, 185.414, 52325.783 21/05/12,13:41:23,06,11,1, 11.9,1,1, 10.634, 10740.289, 185.401, 52325.811 21/05/12,13:41:23,07,11,1, 11.9,1,1, 10.634, 10740.302, 185.387, 52325.813 21/05/12,13:41:23,08,11,1, 11.9,1,1, 10.634, 10740.320, 185.388, 52325.861 21/05/12,13:41:23,09,11,1, 11.9,1,1, 10.634, 10740.332, 185.390, 52325.790 21/05/12,13:41:23,10,11,1, 11.9,1,1, 10.634, 10740.345, 185.364, 52325.857 21/05/12,13:41:23,11,11,1, 11.9,1,1, 10.634, 10740.354, 185.331, 52325.832 21/05/12,13:41:23,12,11,1, 11.9,1,1, 10.634, 10740.370, 185.327, 52325.864 21/05/12,13:41:23,13,11,1, 11.9,1,1, 10.634, 10740.366, 185.339, 52325.820 21/05/12,13:41:23,14,11,1, 11.9,1,1, 10.634, 10740.377, 185.332, 52325.825 21/05/12,13:41:23,15,11,1, 11.9,1,1, 10.634, 10740.413, 185.338, 52325.844 21/05/12,13:41:23,16,11,1, 11.9,1,1, 10.634, 10740.433, 185.324, 52325.883 21/05/12,13:41:23,17,11,1, 11.9,1,1, 10.634, 10740.428, 185.318, 52325.875 21/05/12,13:41:23,18,11,1, 11.9,1,1, 10.634, 10740.449, 185.318, 52325.905 21/05/12,13:41:23,19,11,1, 11.9,1,1, 10.634, 10740.475, 185.312, 52325.883 21/05/12,13:41:24,00,11,1, 11.9,1,1, 10.634, 10740.474, 185.312, 52325.883 21/05/12,13:41:24,01,11,1, 11.9,1,1, 10.634, 10740.531, 185.283, 52325.896 21/05/12,13:41:24,02,11,1, 11.9,1,1, 10.634, 10740.529, 185.282, 52325.900 21/05/12,13:41:24,03,11,1, 11.9,1,1, 10.634, 10740.517, 185.282, 52325.910 21/05/12,13:41:24,04,11,1, 11.9,1,1, 10.634, 10740.532, 185.266, 52325.910 21/05/12,13:41:24,05,11,1, 11.9,1,1, 10.634, 10740.567, 185.275, 52325.899 21/05/12,13:41:24,06,11,1, 11.9,1,1, 10.634, 10740.564, 185.250, 52325.931 21/05/12,13:41:24,07,11,1, 11.9,1,1, 10.634, 10740.610, 185.260, 52325.915 21/05/12,13:41:24,08,11,1, 11.9,1,1, 10.634, 10740.612, 185.229, 52325.977 21/05/12,13:41:24,09,11,1, 11.9,1,1, 10.634, 10740.622, 185.219, 52325.986 21/05/12,13:41:24,10,11,1, 11.9,1,1, 10.634, 10740.639, 185.211, 52325.945 21/05/12,13:41:24,11,11,1, 11.9,1,1, 10.634, 10740.654, 185.186, 52325.956 21/05/12,13:41:24,12,11,1, 11.9,1,1, 10.634, 10740.700, 185.199, 52326.007 21/05/12,13:41:24,13,11,1, 11.9,1,1, 10.634, 10740.710, 185.178, 52325.974 21/05/12,13:41:24,14,11,1, 11.9,1,1, 10.634, 10740.721, 185.182, 52325.962 21/05/12,13:41:24,15,11,1, 11.9,1,1, 10.634, 10740.732, 185.170, 52325.978 21/05/12,13:41:24,16,11,1, 11.9,1,1, 10.634, 10740.772, 185.158, 52325.977 21/05/12,13:41:24,17,11,1, 11.9,1,1, 10.634, 10740.762, 185.152, 52325.958 21/05/12,13:41:24,18,11,1, 11.9,1,1, 10.634, 10740.787, 185.154, 52325.980 21/05/12,13:41:24,19,11,1, 11.9,1,1, 10.634, 10740.823, 185.122, 52326.004 21/05/12,13:41:25,00,11,1, 11.9,1,1, 10.636, 10740.817, 185.122, 52326.004 21/05/12,13:41:25,01,11,1, 11.9,1,1, 10.636, 10740.848, 185.133, 52325.992 21/05/12,13:41:25,02,11,1, 11.9,1,1, 10.636, 10740.861, 185.114, 52326.007 21/05/12,13:41:25,03,11,1, 11.9,1,1, 10.636, 10740.870, 185.103, 52326.030 21/05/12,13:41:25,04,11,1, 11.9,1,1, 10.636, 10740.878, 185.078, 52326.028 21/05/12,13:41:25,05,11,1, 11.9,1,1, 10.636, 10740.885, 185.104, 52326.017 21/05/12,13:41:25,06,11,1, 11.9,1,1, 10.636, 10740.917, 185.086, 52326.037 21/05/12,13:41:25,07,11,1, 11.9,1,1, 10.636, 10740.927, 185.084, 52326.055 21/05/12,13:41:25,08,11,1, 11.9,1,1, 10.636, 10740.943, 185.064, 52326.023 21/05/12,13:41:25,09,11,1, 11.9,1,1, 10.636, 10740.959, 185.043, 52326.033 21/05/12,13:41:25,10,11,1, 11.9,1,1, 10.636, 10740.983, 185.042, 52326.033 21/05/12,13:41:25,11,11,1, 11.9,1,1, 10.636, 10740.980, 185.019, 52326.044 21/05/12,13:41:25,12,11,1, 11.9,1,1, 10.636, 10741.017, 185.024, 52326.055 21/05/12,13:41:25,13,11,1, 11.9,1,1, 10.636, 10741.020, 184.987, 52326.007 21/05/12,13:41:25,14,11,1, 11.9,1,1, 10.636, 10741.009, 184.982, 52326.041 21/05/12,13:41:25,15,11,1, 11.9,1,1, 10.636, 10741.054, 184.995, 52326.056 21/05/12,13:41:25,16,11,1, 11.9,1,1, 10.636, 10741.054, 184.965, 52326.053 21/05/12,13:41:25,17,11,1, 11.9,1,1, 10.636, 10741.083, 184.946, 52326.033 21/05/12,13:41:25,18,11,1, 11.9,1,1, 10.636, 10741.072, 184.947, 52326.071 21/05/12,13:41:25,19,11,1, 11.9,1,1, 10.636, 10741.119, 184.918, 52326.078 21/05/12,13:41:26,00,11,1, 11.9,1,1, 10.632, 10741.117, 184.918, 52326.078 21/05/12,13:41:26,01,11,1, 11.9,1,1, 10.632, 10741.130, 184.907, 52326.059 21/05/12,13:41:26,02,11,1, 11.9,1,1, 10.632, 10741.160, 184.876, 52326.076 21/05/12,13:41:26,03,11,1, 11.9,1,1, 10.632, 10741.165, 184.881, 52326.114 21/05/12,13:41:26,04,11,1, 11.9,1,1, 10.632, 10741.199, 184.880, 52326.095 21/05/12,13:41:26,05,11,1, 11.9,1,1, 10.632, 10741.193, 184.842, 52326.092 21/05/12,13:41:26,06,11,1, 11.9,1,1, 10.632, 10741.214, 184.832, 52326.056 21/05/12,13:41:26,07,11,1, 11.9,1,1, 10.632, 10741.232, 184.830, 52326.102 21/05/12,13:41:26,08,11,1, 11.9,1,1, 10.632, 10741.246, 184.807, 52326.125 21/05/12,13:41:26,09,11,1, 11.9,1,1, 10.632, 10741.230, 184.775, 52326.070 21/05/12,13:41:26,10,11,1, 11.9,1,1, 10.632, 10741.232, 184.822, 52326.284 21/05/12,13:41:26,11,11,1, 11.9,1,1, 10.632, 10741.270, 184.763, 52326.133 21/05/12,13:41:26,12,11,1, 11.9,1,1, 10.632, 10741.311, 184.801, 52326.131 21/05/12,13:41:26,13,11,1, 11.9,1,1, 10.632, 10741.328, 184.758, 52326.152 21/05/12,13:41:26,14,11,1, 11.9,1,1, 10.632, 10741.332, 184.759, 52326.139 21/05/12,13:41:26,15,11,1, 11.9,1,1, 10.632, 10741.367, 184.750, 52326.171 21/05/12,13:41:26,16,11,1, 11.9,1,1, 10.632, 10741.384, 184.715, 52326.143 21/05/12,13:41:26,17,11,1, 11.9,1,1, 10.632, 10741.405, 184.723, 52326.192 21/05/12,13:41:26,18,11,1, 11.9,1,1, 10.632, 10741.397, 184.724, 52326.198 21/05/12,13:41:26,19,11,1, 11.9,1,1, 10.632, 10741.425, 184.689, 52326.170 21/05/12,13:41:27,00,11,1, 11.8,1,1, 10.639, 10741.417, 184.689, 52326.170 21/05/12,13:41:27,01,11,1, 11.8,1,1, 10.639, 10741.473, 184.678, 52326.196 21/05/12,13:41:27,02,11,1, 11.8,1,1, 10.639, 10741.476, 184.655, 52326.213 21/05/12,13:41:27,03,11,1, 11.8,1,1, 10.639, 10741.497, 184.660, 52326.210 21/05/12,13:41:27,04,11,1, 11.8,1,1, 10.639, 10741.505, 184.639, 52326.201 21/05/12,13:41:27,05,11,1, 11.8,1,1, 10.639, 10741.518, 184.604, 52326.208 21/05/12,13:41:27,06,11,1, 11.8,1,1, 10.639, 10741.547, 184.623, 52326.244 21/05/12,13:41:27,07,11,1, 11.8,1,1, 10.639, 10741.561, 184.597, 52326.230 21/05/12,13:41:27,08,11,1, 11.8,1,1, 10.639, 10741.593, 184.596, 52326.280 21/05/12,13:41:27,09,11,1, 11.8,1,1, 10.639, 10741.598, 184.569, 52326.206 21/05/12,13:41:27,10,11,1, 11.8,1,1, 10.639, 10741.578, 184.580, 52326.185 21/05/12,13:41:27,11,11,1, 11.8,1,1, 10.639, 10741.624, 184.549, 52326.280 21/05/12,13:41:27,12,11,1, 11.8,1,1, 10.639, 10741.650, 184.531, 52326.241 21/05/12,13:41:27,13,11,1, 11.8,1,1, 10.639, 10741.672, 184.523, 52326.263 21/05/12,13:41:27,14,11,1, 11.8,1,1, 10.639, 10741.674, 184.482, 52326.243 21/05/12,13:41:27,15,11,1, 11.8,1,1, 10.639, 10741.695, 184.473, 52326.240 21/05/12,13:41:27,16,11,1, 11.8,1,1, 10.639, 10741.721, 184.493, 52326.213 21/05/12,13:41:27,17,11,1, 11.8,1,1, 10.639, 10741.731, 184.458, 52326.221 21/05/12,13:41:27,18,11,1, 11.8,1,1, 10.639, 10741.765, 184.439, 52326.233 21/05/12,13:41:27,19,11,1, 11.8,1,1, 10.639, 10741.804, 184.429, 52326.254 21/05/12,13:41:28,00,11,1, 11.9,1,1, 10.635, 10741.801, 184.429, 52326.254 21/05/12,13:41:28,01,11,1, 11.9,1,1, 10.635, 10741.808, 184.400, 52326.250 21/05/12,13:41:28,02,11,1, 11.9,1,1, 10.635, 10741.861, 184.388, 52326.262 21/05/12,13:41:28,03,11,1, 11.9,1,1, 10.635, 10741.853, 184.373, 52326.248 21/05/12,13:41:28,04,11,1, 11.9,1,1, 10.635, 10741.875, 184.362, 52326.247 21/05/12,13:41:28,05,11,1, 11.9,1,1, 10.635, 10741.905, 184.327, 52326.152 21/05/12,13:41:28,06,11,1, 11.9,1,1, 10.635, 10741.941, 184.324, 52326.258 21/05/12,13:41:28,07,11,1, 11.9,1,1, 10.635, 10741.947, 184.321, 52326.270 21/05/12,13:41:28,08,11,1, 11.9,1,1, 10.635, 10741.949, 184.320, 52326.272 21/05/12,13:41:28,09,11,1, 11.9,1,1, 10.635, 10741.956, 184.280, 52326.301 21/05/12,13:41:28,10,11,1, 11.9,1,1, 10.635, 10741.993, 184.279, 52326.345 21/05/12,13:41:28,11,11,1, 11.9,1,1, 10.635, 10742.017, 184.258, 52326.302 21/05/12,13:41:28,12,11,1, 11.9,1,1, 10.635, 10742.029, 184.252, 52326.283 21/05/12,13:41:28,13,11,1, 11.9,1,1, 10.635, 10742.048, 184.209, 52326.282 21/05/12,13:41:28,14,11,1, 11.9,1,1, 10.635, 10742.054, 184.217, 52326.287 21/05/12,13:41:28,15,11,1, 11.9,1,1, 10.635, 10742.071, 184.181, 52326.281 21/05/12,13:41:28,16,11,1, 11.9,1,1, 10.635, 10742.085, 184.130, 52326.285 21/05/12,13:41:28,17,11,1, 11.9,1,1, 10.635, 10742.117, 184.124, 52326.294 21/05/12,13:41:28,18,11,1, 11.9,1,1, 10.635, 10742.121, 184.081, 52326.291 21/05/12,13:41:28,19,11,1, 11.9,1,1, 10.635, 10742.152, 184.072, 52326.277 21/05/12,13:41:29,00,11,1, 11.8,1,1, 10.635, 10742.152, 184.072, 52326.277 21/05/12,13:41:29,01,11,1, 11.8,1,1, 10.635, 10742.190, 184.017, 52326.310 21/05/12,13:41:29,02,11,1, 11.8,1,1, 10.635, 10742.226, 183.999, 52326.307 21/05/12,13:41:29,03,11,1, 11.8,1,1, 10.635, 10742.228, 183.988, 52326.314 21/05/12,13:41:29,04,11,1, 11.8,1,1, 10.635, 10742.236, 183.952, 52326.317 21/05/12,13:41:29,05,11,1, 11.8,1,1, 10.635, 10742.263, 183.929, 52326.324 21/05/12,13:41:29,06,11,1, 11.8,1,1, 10.635, 10742.299, 183.933, 52326.291 21/05/12,13:41:29,07,11,1, 11.8,1,1, 10.635, 10742.297, 183.905, 52326.355 21/05/12,13:41:29,08,11,1, 11.8,1,1, 10.635, 10742.307, 183.883, 52326.310 21/05/12,13:41:29,09,11,1, 11.8,1,1, 10.635, 10742.317, 183.833, 52326.373 21/05/12,13:41:29,10,11,1, 11.8,1,1, 10.635, 10742.359, 183.844, 52326.380 21/05/12,13:41:29,11,11,1, 11.8,1,1, 10.635, 10742.360, 183.811, 52326.342 21/05/12,13:41:29,12,11,1, 11.8,1,1, 10.635, 10742.389, 183.783, 52326.382 21/05/12,13:41:29,13,11,1, 11.8,1,1, 10.635, 10742.417, 183.742, 52326.348 21/05/12,13:41:29,14,11,1, 11.8,1,1, 10.635, 10742.424, 183.740, 52326.352 21/05/12,13:41:29,15,11,1, 11.8,1,1, 10.635, 10742.450, 183.708, 52326.370 21/05/12,13:41:29,16,11,1, 11.8,1,1, 10.635, 10742.464, 183.686, 52326.357 21/05/12,13:41:29,17,11,1, 11.8,1,1, 10.635, 10742.451, 183.653, 52326.400 21/05/12,13:41:29,18,11,1, 11.8,1,1, 10.635, 10742.482, 183.645, 52326.381 21/05/12,13:41:29,19,11,1, 11.8,1,1, 10.635, 10742.490, 183.614, 52326.388 21/05/12,13:41:30,00,11,1, 11.9,1,1, 10.633, 10742.486, 183.614, 52326.388 21/05/12,13:41:30,01,11,1, 11.9,1,1, 10.633, 10742.528, 183.560, 52326.405 21/05/12,13:41:30,02,11,1, 11.9,1,1, 10.633, 10742.561, 183.533, 52326.401 21/05/12,13:41:30,03,11,1, 11.9,1,1, 10.633, 10742.579, 183.502, 52326.414 21/05/12,13:41:30,04,11,1, 11.9,1,1, 10.633, 10742.585, 183.501, 52326.403 21/05/12,13:41:30,05,11,1, 11.9,1,1, 10.633, 10742.604, 183.443, 52326.397 21/05/12,13:41:30,06,11,1, 11.9,1,1, 10.633, 10742.634, 183.431, 52326.444 21/05/12,13:41:30,07,11,1, 11.9,1,1, 10.633, 10742.659, 183.407, 52326.414 21/05/12,13:41:30,08,11,1, 11.9,1,1, 10.633, 10742.669, 183.381, 52326.419 21/05/12,13:41:30,09,11,1, 11.9,1,1, 10.633, 10742.693, 183.365, 52326.411 21/05/12,13:41:30,10,11,1, 11.9,1,1, 10.633, 10742.716, 183.340, 52326.422 21/05/12,13:41:30,11,11,1, 11.9,1,1, 10.633, 10742.741, 183.318, 52326.467 21/05/12,13:41:30,12,11,1, 11.9,1,1, 10.633, 10742.748, 183.297, 52326.455 21/05/12,13:41:30,13,11,1, 11.9,1,1, 10.633, 10742.753, 183.273, 52326.440 21/05/12,13:41:30,14,11,1, 11.9,1,1, 10.633, 10742.783, 183.246, 52326.488 21/05/12,13:41:30,15,11,1, 11.9,1,1, 10.633, 10742.791, 183.218, 52326.452 21/05/12,13:41:30,16,11,1, 11.9,1,1, 10.633, 10742.819, 183.209, 52326.427 21/05/12,13:41:30,17,11,1, 11.9,1,1, 10.633, 10742.829, 183.187, 52326.438 21/05/12,13:41:30,18,11,1, 11.9,1,1, 10.633, 10742.848, 183.173, 52326.480 21/05/12,13:41:30,19,11,1, 11.9,1,1, 10.633, 10742.880, 183.136, 52326.471 21/05/12,13:41:31,00,11,1, 11.8,1,1, 10.637, 10742.878, 183.136, 52326.471 21/05/12,13:41:31,01,11,1, 11.8,1,1, 10.637, 10742.912, 183.092, 52326.477 21/05/12,13:41:31,02,11,1, 11.8,1,1, 10.637, 10742.920, 183.066, 52326.465 21/05/12,13:41:31,03,11,1, 11.8,1,1, 10.637, 10742.938, 183.048, 52326.493 21/05/12,13:41:31,04,11,1, 11.8,1,1, 10.637, 10742.950, 183.050, 52326.511 21/05/12,13:41:31,05,11,1, 11.8,1,1, 10.637, 10742.976, 183.026, 52326.503 21/05/12,13:41:31,06,11,1, 11.8,1,1, 10.637, 10742.990, 182.980, 52326.500 21/05/12,13:41:31,07,11,1, 11.8,1,1, 10.637, 10743.037, 182.945, 52326.511 21/05/12,13:41:31,08,11,1, 11.8,1,1, 10.637, 10743.031, 182.946, 52326.532 21/05/12,13:41:31,09,11,1, 11.8,1,1, 10.637, 10743.063, 182.917, 52326.535 21/05/12,13:41:31,10,11,1, 11.8,1,1, 10.637, 10743.075, 182.907, 52326.552 21/05/12,13:41:31,11,11,1, 11.8,1,1, 10.637, 10743.111, 182.862, 52326.546 21/05/12,13:41:31,12,11,1, 11.8,1,1, 10.637, 10743.099, 182.866, 52326.575 21/05/12,13:41:31,13,11,1, 11.8,1,1, 10.637, 10743.131, 182.832, 52326.546 21/05/12,13:41:31,14,11,1, 11.8,1,1, 10.637, 10743.165, 182.811, 52326.577 21/05/12,13:41:31,15,11,1, 11.8,1,1, 10.637, 10743.180, 182.784, 52326.572 21/05/12,13:41:31,16,11,1, 11.8,1,1, 10.637, 10743.207, 182.775, 52326.563 21/05/12,13:41:31,17,11,1, 11.8,1,1, 10.637, 10743.218, 182.755, 52326.604 21/05/12,13:41:31,18,11,1, 11.8,1,1, 10.637, 10743.279, 182.741, 52326.570 21/05/12,13:41:31,19,11,1, 11.8,1,1, 10.637, 10743.265, 182.723, 52326.606 21/05/12,13:41:32,00,11,1, 11.9,1,1, 10.635, 10743.262, 182.723, 52326.606 21/05/12,13:41:32,01,11,1, 11.9,1,1, 10.635, 10743.311, 182.674, 52326.653 21/05/12,13:41:32,02,11,1, 11.9,1,1, 10.635, 10743.315, 182.640, 52326.627 21/05/12,13:41:32,03,11,1, 11.9,1,1, 10.635, 10743.364, 182.607, 52326.653 21/05/12,13:41:32,04,11,1, 11.9,1,1, 10.635, 10743.379, 182.623, 52326.723 21/05/12,13:41:32,05,11,1, 11.9,1,1, 10.635, 10743.422, 182.604, 52326.537 21/05/12,13:41:32,06,11,1, 11.9,1,1, 10.635, 10743.432, 182.567, 52326.598 21/05/12,13:41:32,07,11,1, 11.9,1,1, 10.635, 10743.462, 182.555, 52326.620 21/05/12,13:41:32,08,11,1, 11.9,1,1, 10.635, 10743.495, 182.550, 52326.648 21/05/12,13:41:32,09,11,1, 11.9,1,1, 10.635, 10743.511, 182.522, 52326.629 21/05/12,13:41:32,10,11,1, 11.9,1,1, 10.635, 10743.538, 182.501, 52326.646 21/05/12,13:41:32,11,11,1, 11.9,1,1, 10.635, 10743.551, 182.510, 52326.651 21/05/12,13:41:32,12,11,1, 11.9,1,1, 10.635, 10743.593, 182.509, 52326.648 21/05/12,13:41:32,13,11,1, 11.9,1,1, 10.635, 10743.583, 182.477, 52326.657 21/05/12,13:41:32,14,11,1, 11.9,1,1, 10.635, 10743.612, 182.474, 52326.701 21/05/12,13:41:32,15,11,1, 11.9,1,1, 10.635, 10743.623, 182.446, 52326.647 21/05/12,13:41:32,16,11,1, 11.9,1,1, 10.635, 10743.664, 182.420, 52326.695 21/05/12,13:41:32,17,11,1, 11.9,1,1, 10.635, 10743.661, 182.397, 52326.701 21/05/12,13:41:32,18,11,1, 11.9,1,1, 10.635, 10743.716, 182.376, 52326.747 21/05/12,13:41:32,19,11,1, 11.9,1,1, 10.635, 10743.738, 182.369, 52326.725 21/05/12,13:41:33,00,11,1, 11.9,1,1, 10.637, 10743.737, 182.369, 52326.725 21/05/12,13:41:33,01,11,1, 11.9,1,1, 10.637, 10743.774, 182.317, 52326.745 21/05/12,13:41:33,02,11,1, 11.9,1,1, 10.637, 10743.784, 182.284, 52326.742 21/05/12,13:41:33,03,11,1, 11.9,1,1, 10.637, 10743.812, 182.288, 52326.761 21/05/12,13:41:33,04,11,1, 11.9,1,1, 10.637, 10743.847, 182.254, 52326.730 21/05/12,13:41:33,05,11,1, 11.9,1,1, 10.637, 10743.875, 182.245, 52326.759 21/05/12,13:41:33,06,11,1, 11.9,1,1, 10.637, 10743.863, 182.224, 52326.757 21/05/12,13:41:33,07,11,1, 11.9,1,1, 10.637, 10743.906, 182.194, 52326.738 21/05/12,13:41:33,08,11,1, 11.9,1,1, 10.637, 10743.908, 182.186, 52326.748 21/05/12,13:41:33,09,11,1, 11.9,1,1, 10.637, 10743.903, 182.121, 52326.757 21/05/12,13:41:33,10,11,1, 11.9,1,1, 10.637, 10743.941, 182.120, 52326.757 21/05/12,13:41:33,11,11,1, 11.9,1,1, 10.637, 10743.961, 182.087, 52326.781 21/05/12,13:41:33,12,11,1, 11.9,1,1, 10.637, 10743.989, 182.082, 52326.827 21/05/12,13:41:33,13,11,1, 11.9,1,1, 10.637, 10743.987, 182.067, 52326.768 21/05/12,13:41:33,14,11,1, 11.9,1,1, 10.637, 10744.009, 182.045, 52326.784 21/05/12,13:41:33,15,11,1, 11.9,1,1, 10.637, 10744.000, 182.028, 52326.798 21/05/12,13:41:33,16,11,1, 11.9,1,1, 10.637, 10744.058, 182.023, 52326.818 21/05/12,13:41:33,17,11,1, 11.9,1,1, 10.637, 10744.090, 182.005, 52326.818 21/05/12,13:41:33,18,11,1, 11.9,1,1, 10.637, 10744.092, 181.966, 52326.862 21/05/12,13:41:33,19,11,1, 11.9,1,1, 10.637, 10744.108, 181.982, 52326.855 21/05/12,13:41:34,00,11,1, 11.9,1,1, 10.637, 10744.104, 181.982, 52326.855 21/05/12,13:41:34,01,11,1, 11.9,1,1, 10.637, 10744.155, 181.941, 52326.885 21/05/12,13:41:34,02,11,1, 11.9,1,1, 10.637, 10744.167, 181.911, 52326.855 21/05/12,13:41:34,03,11,1, 11.9,1,1, 10.637, 10744.184, 181.898, 52326.875 21/05/12,13:41:34,04,11,1, 11.9,1,1, 10.637, 10744.195, 181.869, 52326.890 21/05/12,13:41:34,05,11,1, 11.9,1,1, 10.637, 10744.215, 181.857, 52326.869 21/05/12,13:41:34,06,11,1, 11.9,1,1, 10.637, 10744.243, 181.868, 52326.879 21/05/12,13:41:34,07,11,1, 11.9,1,1, 10.637, 10744.272, 181.845, 52326.884 21/05/12,13:41:34,08,11,1, 11.9,1,1, 10.637, 10744.307, 181.847, 52326.902 21/05/12,13:41:34,09,11,1, 11.9,1,1, 10.637, 10744.304, 181.826, 52326.921 21/05/12,13:41:34,10,11,1, 11.9,1,1, 10.637, 10744.308, 181.804, 52326.942 21/05/12,13:41:34,11,11,1, 11.9,1,1, 10.637, 10744.323, 181.791, 52326.932 21/05/12,13:41:34,12,11,1, 11.9,1,1, 10.637, 10744.343, 181.794, 52326.962 21/05/12,13:41:34,13,11,1, 11.9,1,1, 10.637, 10744.375, 181.774, 52326.971 21/05/12,13:41:34,14,11,1, 11.9,1,1, 10.637, 10744.395, 181.771, 52326.987 21/05/12,13:41:34,15,11,1, 11.9,1,1, 10.637, 10744.416, 181.764, 52327.006 21/05/12,13:41:34,16,11,1, 11.9,1,1, 10.637, 10744.436, 181.743, 52326.981 21/05/12,13:41:34,17,11,1, 11.9,1,1, 10.637, 10744.459, 181.731, 52327.000 21/05/12,13:41:34,18,11,1, 11.9,1,1, 10.637, 10744.474, 181.724, 52327.016 21/05/12,13:41:34,19,11,1, 11.9,1,1, 10.637, 10744.484, 181.691, 52327.009 21/05/12,13:41:35,00,11,1, 11.8,1,1, 10.641, 10744.480, 181.691, 52327.009 21/05/12,13:41:35,01,11,1, 11.8,1,1, 10.641, 10744.531, 181.664, 52327.024 21/05/12,13:41:35,02,11,1, 11.8,1,1, 10.641, 10744.552, 181.669, 52327.047 21/05/12,13:41:35,03,11,1, 11.8,1,1, 10.641, 10744.586, 181.627, 52327.042 21/05/12,13:41:35,04,11,1, 11.8,1,1, 10.641, 10744.604, 181.652, 52327.064 21/05/12,13:41:35,05,11,1, 11.8,1,1, 10.641, 10744.634, 181.616, 52327.091 21/05/12,13:41:35,06,11,1, 11.8,1,1, 10.641, 10744.657, 181.617, 52327.042 21/05/12,13:41:35,07,11,1, 11.8,1,1, 10.641, 10744.664, 181.605, 52327.078 21/05/12,13:41:35,08,11,1, 11.8,1,1, 10.641, 10744.703, 181.612, 52327.098 21/05/12,13:41:35,09,11,1, 11.8,1,1, 10.641, 10744.739, 181.563, 52327.130 21/05/12,13:41:35,10,11,1, 11.8,1,1, 10.641, 10744.706, 181.567, 52327.110 21/05/12,13:41:35,11,11,1, 11.8,1,1, 10.641, 10744.743, 181.547, 52327.133 21/05/12,13:41:35,12,11,1, 11.8,1,1, 10.641, 10744.777, 181.531, 52327.107 21/05/12,13:41:35,13,11,1, 11.8,1,1, 10.641, 10744.771, 181.510, 52327.085 21/05/12,13:41:35,14,11,1, 11.8,1,1, 10.641, 10744.813, 181.509, 52327.141 21/05/12,13:41:35,15,11,1, 11.8,1,1, 10.641, 10744.846, 181.507, 52327.160 21/05/12,13:41:35,16,11,1, 11.8,1,1, 10.641, 10744.885, 181.490, 52327.172 21/05/12,13:41:35,17,11,1, 11.8,1,1, 10.641, 10744.868, 181.479, 52327.173 21/05/12,13:41:35,18,11,1, 11.8,1,1, 10.641, 10744.907, 181.480, 52327.197 21/05/12,13:41:35,19,11,1, 11.8,1,1, 10.641, 10744.944, 181.471, 52327.170 21/05/12,13:41:36,00,11,1, 11.8,1,1, 10.637, 10744.939, 181.471, 52327.170 21/05/12,13:41:36,01,11,1, 11.8,1,1, 10.637, 10744.966, 181.430, 52327.184 21/05/12,13:41:36,02,11,1, 11.8,1,1, 10.637, 10744.992, 181.426, 52327.177 21/05/12,13:41:36,03,11,1, 11.8,1,1, 10.637, 10745.010, 181.435, 52327.195 21/05/12,13:41:36,04,11,1, 11.8,1,1, 10.637, 10745.036, 181.437, 52327.236 21/05/12,13:41:36,05,11,1, 11.8,1,1, 10.637, 10745.061, 181.416, 52327.260 21/05/12,13:41:36,06,11,1, 11.8,1,1, 10.637, 10745.065, 181.415, 52327.226 21/05/12,13:41:36,07,11,1, 11.8,1,1, 10.637, 10745.079, 181.414, 52327.241 21/05/12,13:41:36,08,11,1, 11.8,1,1, 10.637, 10745.112, 181.363, 52327.254 21/05/12,13:41:36,09,11,1, 11.8,1,1, 10.637, 10745.133, 181.362, 52327.264 21/05/12,13:41:36,10,11,1, 11.8,1,1, 10.637, 10745.152, 181.379, 52327.265 21/05/12,13:41:36,11,11,1, 11.8,1,1, 10.637, 10745.210, 181.353, 52327.292 21/05/12,13:41:36,12,11,1, 11.8,1,1, 10.637, 10745.206, 181.347, 52327.331 21/05/12,13:41:36,13,11,1, 11.8,1,1, 10.637, 10745.230, 181.339, 52327.346 21/05/12,13:41:36,14,11,1, 11.8,1,1, 10.637, 10745.278, 181.320, 52327.304 21/05/12,13:41:36,15,11,1, 11.8,1,1, 10.637, 10745.283, 181.331, 52327.333 21/05/12,13:41:36,16,11,1, 11.8,1,1, 10.637, 10745.320, 181.302, 52327.365 21/05/12,13:41:36,17,11,1, 11.8,1,1, 10.637, 10745.351, 181.311, 52327.358 21/05/12,13:41:36,18,11,1, 11.8,1,1, 10.637, 10745.339, 181.280, 52327.335 21/05/12,13:41:36,19,11,1, 11.8,1,1, 10.637, 10745.385, 181.255, 52327.361 21/05/12,13:41:37,00,11,1, 12.0,1,1, 10.636, 10745.381, 181.255, 52327.361 21/05/12,13:41:37,01,11,1, 12.0,1,1, 10.636, 10745.432, 181.244, 52327.396 21/05/12,13:41:37,02,11,1, 12.0,1,1, 10.636, 10745.459, 181.263, 52327.411 21/05/12,13:41:37,03,11,1, 12.0,1,1, 10.636, 10745.499, 181.245, 52327.416 21/05/12,13:41:37,04,11,1, 12.0,1,1, 10.636, 10745.508, 181.214, 52327.432 21/05/12,13:41:37,05,11,1, 12.0,1,1, 10.636, 10745.535, 181.222, 52327.412 21/05/12,13:41:37,06,11,1, 12.0,1,1, 10.636, 10745.569, 181.193, 52327.426 21/05/12,13:41:37,07,11,1, 12.0,1,1, 10.636, 10745.601, 181.209, 52327.436 21/05/12,13:41:37,08,11,1, 12.0,1,1, 10.636, 10745.618, 181.191, 52327.433 21/05/12,13:41:37,09,11,1, 12.0,1,1, 10.636, 10745.647, 181.180, 52327.444 21/05/12,13:41:37,10,11,1, 12.0,1,1, 10.636, 10745.655, 181.174, 52327.467 21/05/12,13:41:37,11,11,1, 12.0,1,1, 10.636, 10745.680, 181.150, 52327.482 21/05/12,13:41:37,12,11,1, 12.0,1,1, 10.636, 10745.699, 181.172, 52327.490 21/05/12,13:41:37,13,11,1, 12.0,1,1, 10.636, 10745.738, 181.153, 52327.505 21/05/12,13:41:37,14,11,1, 12.0,1,1, 10.636, 10745.763, 181.121, 52327.519 21/05/12,13:41:37,15,11,1, 12.0,1,1, 10.636, 10745.777, 181.128, 52327.487 21/05/12,13:41:37,16,11,1, 12.0,1,1, 10.636, 10745.802, 181.118, 52327.524 21/05/12,13:41:37,17,11,1, 12.0,1,1, 10.636, 10745.833, 181.100, 52327.585 21/05/12,13:41:37,18,11,1, 12.0,1,1, 10.636, 10745.854, 181.115, 52327.538 21/05/12,13:41:37,19,11,1, 12.0,1,1, 10.636, 10745.889, 181.070, 52327.565 21/05/12,13:41:38,00,11,1, 11.8,1,1, 10.639, 10745.882, 181.070, 52327.565 21/05/12,13:41:38,01,11,1, 11.8,1,1, 10.639, 10745.929, 181.078, 52327.590 21/05/12,13:41:38,02,11,1, 11.8,1,1, 10.639, 10745.936, 181.087, 52327.612 21/05/12,13:41:38,03,11,1, 11.8,1,1, 10.639, 10745.966, 181.078, 52327.580 21/05/12,13:41:38,04,11,1, 11.8,1,1, 10.639, 10746.015, 181.080, 52327.601 21/05/12,13:41:38,05,11,1, 11.8,1,1, 10.639, 10746.014, 181.070, 52327.617 21/05/12,13:41:38,06,11,1, 11.8,1,1, 10.639, 10746.028, 181.049, 52327.625 21/05/12,13:41:38,07,11,1, 11.8,1,1, 10.639, 10746.061, 181.073, 52327.616 21/05/12,13:41:38,08,11,1, 11.8,1,1, 10.639, 10746.073, 181.063, 52327.629 21/05/12,13:41:38,09,11,1, 11.8,1,1, 10.639, 10746.097, 181.054, 52327.658 21/05/12,13:41:38,10,11,1, 11.8,1,1, 10.639, 10746.120, 181.049, 52327.684 21/05/12,13:41:38,11,11,1, 11.8,1,1, 10.639, 10746.129, 181.029, 52327.662 21/05/12,13:41:38,12,11,1, 11.8,1,1, 10.639, 10746.189, 181.035, 52327.710 21/05/12,13:41:38,13,11,1, 11.8,1,1, 10.639, 10746.195, 181.023, 52327.675 21/05/12,13:41:38,14,11,1, 11.8,1,1, 10.639, 10746.208, 181.033, 52327.709 21/05/12,13:41:38,15,11,1, 11.8,1,1, 10.639, 10746.253, 181.007, 52327.739 21/05/12,13:41:38,16,11,1, 11.8,1,1, 10.639, 10746.285, 180.995, 52327.726 21/05/12,13:41:38,17,11,1, 11.8,1,1, 10.639, 10746.307, 180.994, 52327.743 21/05/12,13:41:38,18,11,1, 11.8,1,1, 10.639, 10746.316, 180.994, 52327.765 21/05/12,13:41:38,19,11,1, 11.8,1,1, 10.639, 10746.364, 180.983, 52327.767 21/05/12,13:41:39,00,11,1, 11.8,1,1, 10.640, 10746.357, 180.983, 52327.767 21/05/12,13:41:39,01,11,1, 11.8,1,1, 10.640, 10746.405, 180.975, 52327.782 21/05/12,13:41:39,02,11,1, 11.8,1,1, 10.640, 10746.430, 180.960, 52327.796 21/05/12,13:41:39,03,11,1, 11.8,1,1, 10.640, 10746.451, 180.951, 52327.803 21/05/12,13:41:39,04,11,1, 11.8,1,1, 10.640, 10746.452, 180.958, 52327.773 21/05/12,13:41:39,05,11,1, 11.8,1,1, 10.640, 10746.493, 180.937, 52327.826 21/05/12,13:41:39,06,11,1, 11.8,1,1, 10.640, 10746.528, 180.955, 52327.868 21/05/12,13:41:39,07,11,1, 11.8,1,1, 10.640, 10746.553, 180.953, 52327.847 21/05/12,13:41:39,08,11,1, 11.8,1,1, 10.640, 10746.563, 180.947, 52327.858 21/05/12,13:41:39,09,11,1, 11.8,1,1, 10.640, 10746.597, 180.939, 52327.878 21/05/12,13:41:39,10,11,1, 11.8,1,1, 10.640, 10746.617, 180.934, 52327.890 21/05/12,13:41:39,11,11,1, 11.8,1,1, 10.640, 10746.633, 180.915, 52327.864 21/05/12,13:41:39,12,11,1, 11.8,1,1, 10.640, 10746.638, 180.928, 52327.922 21/05/12,13:41:39,13,11,1, 11.8,1,1, 10.640, 10746.676, 180.917, 52327.909 21/05/12,13:41:39,14,11,1, 11.8,1,1, 10.640, 10746.701, 180.928, 52327.930 21/05/12,13:41:39,15,11,1, 11.8,1,1, 10.640, 10746.723, 180.922, 52327.923 21/05/12,13:41:39,16,11,1, 11.8,1,1, 10.640, 10746.766, 180.932, 52327.952 21/05/12,13:41:39,17,11,1, 11.8,1,1, 10.640, 10746.797, 180.916, 52327.997 21/05/12,13:41:39,18,11,1, 11.8,1,1, 10.640, 10746.802, 180.915, 52327.984 21/05/12,13:41:39,19,11,1, 11.8,1,1, 10.640, 10746.818, 180.926, 52327.996 21/05/12,13:41:40,00,11,1, 11.9,1,1, 10.640, 10746.816, 180.926, 52327.996 21/05/12,13:41:40,01,11,1, 11.9,1,1, 10.640, 10746.890, 180.920, 52328.027 21/05/12,13:41:40,02,11,1, 11.9,1,1, 10.640, 10746.887, 180.911, 52328.031 21/05/12,13:41:40,03,11,1, 11.9,1,1, 10.640, 10746.917, 180.908, 52328.029 21/05/12,13:41:40,04,11,1, 11.9,1,1, 10.640, 10746.955, 180.913, 52328.061 21/05/12,13:41:40,05,11,1, 11.9,1,1, 10.640, 10746.957, 180.912, 52328.030 21/05/12,13:41:40,06,11,1, 11.9,1,1, 10.640, 10746.996, 180.890, 52328.030 21/05/12,13:41:40,07,11,1, 11.9,1,1, 10.640, 10747.010, 180.883, 52328.044 21/05/12,13:41:40,08,11,1, 11.9,1,1, 10.640, 10747.026, 180.888, 52328.074 21/05/12,13:41:40,09,11,1, 11.9,1,1, 10.640, 10747.049, 180.890, 52328.059 21/05/12,13:41:40,10,11,1, 11.9,1,1, 10.640, 10747.075, 180.885, 52328.098 21/05/12,13:41:40,11,11,1, 11.9,1,1, 10.640, 10747.080, 180.909, 52328.084 21/05/12,13:41:40,12,11,1, 11.9,1,1, 10.640, 10747.112, 180.905, 52328.098 21/05/12,13:41:40,13,11,1, 11.9,1,1, 10.640, 10747.130, 180.887, 52328.097 21/05/12,13:41:40,14,11,1, 11.9,1,1, 10.640, 10747.149, 180.901, 52328.123 21/05/12,13:41:40,15,11,1, 11.9,1,1, 10.640, 10747.180, 180.882, 52328.118 21/05/12,13:41:40,16,11,1, 11.9,1,1, 10.640, 10747.199, 180.898, 52328.150 21/05/12,13:41:40,17,11,1, 11.9,1,1, 10.640, 10747.219, 180.885, 52328.120 21/05/12,13:41:40,18,11,1, 11.9,1,1, 10.640, 10747.243, 180.870, 52328.137 21/05/12,13:41:40,19,11,1, 11.9,1,1, 10.640, 10747.282, 180.873, 52328.169 21/05/12,13:41:41,00,11,1, 11.8,1,1, 10.640, 10747.275, 180.873, 52328.169 21/05/12,13:41:41,01,11,1, 11.8,1,1, 10.640, 10747.286, 180.870, 52328.221 21/05/12,13:41:41,02,11,1, 11.8,1,1, 10.640, 10747.294, 180.844, 52328.102 21/05/12,13:41:41,03,11,1, 11.8,1,1, 10.640, 10747.321, 180.885, 52328.338 21/05/12,13:41:41,04,11,1, 11.8,1,1, 10.640, 10747.341, 180.865, 52328.240 21/05/12,13:41:41,05,11,1, 11.8,1,1, 10.640, 10747.354, 180.858, 52328.281 21/05/12,13:41:41,06,11,1, 11.8,1,1, 10.640, 10747.371, 180.868, 52328.407 21/05/12,13:41:41,07,11,1, 11.8,1,1, 10.640, 10747.361, 180.863, 52328.272 21/05/12,13:41:41,08,11,1, 11.8,1,1, 10.640, 10747.439, 180.852, 52328.296 21/05/12,13:41:41,09,11,1, 11.8,1,1, 10.640, 10747.419, 180.851, 52328.337 21/05/12,13:41:41,10,11,1, 11.8,1,1, 10.640, 10747.464, 180.829, 52328.324 21/05/12,13:41:41,11,11,1, 11.8,1,1, 10.640, 10747.480, 180.862, 52328.348 21/05/12,13:41:41,12,11,1, 11.8,1,1, 10.640, 10747.522, 180.861, 52328.322 21/05/12,13:41:41,13,11,1, 11.8,1,1, 10.640, 10747.540, 180.850, 52328.360 21/05/12,13:41:41,14,11,1, 11.8,1,1, 10.640, 10747.568, 180.845, 52328.336 21/05/12,13:41:41,15,11,1, 11.8,1,1, 10.640, 10747.581, 180.857, 52328.376 21/05/12,13:41:41,16,11,1, 11.8,1,1, 10.640, 10747.584, 180.838, 52328.405 21/05/12,13:41:41,17,11,1, 11.8,1,1, 10.640, 10747.625, 180.822, 52328.403 21/05/12,13:41:41,18,11,1, 11.8,1,1, 10.640, 10747.646, 180.795, 52328.419 21/05/12,13:41:41,19,11,1, 11.8,1,1, 10.640, 10747.651, 180.807, 52328.415 21/05/12,13:41:42,00,11,1, 11.8,1,1, 10.638, 10747.651, 180.807, 52328.415 21/05/12,13:41:42,01,11,1, 11.8,1,1, 10.638, 10747.677, 180.802, 52328.485 21/05/12,13:41:42,02,11,1, 11.8,1,1, 10.638, 10747.693, 180.795, 52328.490 21/05/12,13:41:42,03,11,1, 11.8,1,1, 10.638, 10747.722, 180.791, 52328.470 21/05/12,13:41:42,04,11,1, 11.8,1,1, 10.638, 10747.709, 180.804, 52328.482 21/05/12,13:41:42,05,11,1, 11.8,1,1, 10.638, 10747.746, 180.778, 52328.492 21/05/12,13:41:42,06,11,1, 11.8,1,1, 10.638, 10747.776, 180.789, 52328.499 21/05/12,13:41:42,07,11,1, 11.8,1,1, 10.638, 10747.772, 180.811, 52328.549 21/05/12,13:41:42,08,11,1, 11.8,1,1, 10.638, 10747.781, 180.788, 52328.558 21/05/12,13:41:42,09,11,1, 11.8,1,1, 10.638, 10747.784, 180.804, 52328.536 21/05/12,13:41:42,10,11,1, 11.8,1,1, 10.638, 10747.805, 180.815, 52328.583 21/05/12,13:41:42,11,11,1, 11.8,1,1, 10.638, 10747.827, 180.815, 52328.583 21/05/12,13:41:42,12,11,1, 11.8,1,1, 10.638, 10747.831, 180.816, 52328.633 21/05/12,13:41:42,13,11,1, 11.8,1,1, 10.638, 10747.853, 180.810, 52328.624 21/05/12,13:41:42,14,11,1, 11.8,1,1, 10.638, 10747.868, 180.801, 52328.645 21/05/12,13:41:42,15,11,1, 11.8,1,1, 10.638, 10747.873, 180.821, 52328.614 21/05/12,13:41:42,16,11,1, 11.8,1,1, 10.638, 10747.898, 180.819, 52328.713 21/05/12,13:41:42,17,11,1, 11.8,1,1, 10.638, 10747.906, 180.796, 52328.690 21/05/12,13:41:42,18,11,1, 11.8,1,1, 10.638, 10747.923, 180.808, 52328.701 21/05/12,13:41:42,19,11,1, 11.8,1,1, 10.638, 10747.915, 180.835, 52328.706 21/05/12,13:41:43,00,11,1, 11.9,1,1, 10.638, 10747.910, 180.835, 52328.706 21/05/12,13:41:43,01,11,1, 11.9,1,1, 10.638, 10747.929, 180.798, 52328.737 21/05/12,13:41:43,02,11,1, 11.9,1,1, 10.638, 10747.959, 180.817, 52328.750 21/05/12,13:41:43,03,11,1, 11.9,1,1, 10.638, 10747.964, 180.797, 52328.761 21/05/12,13:41:43,04,11,1, 11.9,1,1, 10.638, 10747.981, 180.794, 52328.759 21/05/12,13:41:43,05,11,1, 11.9,1,1, 10.638, 10748.002, 180.784, 52328.795 21/05/12,13:41:43,06,11,1, 11.9,1,1, 10.638, 10748.033, 180.819, 52328.826 21/05/12,13:41:43,07,11,1, 11.9,1,1, 10.638, 10748.010, 180.812, 52328.788 21/05/12,13:41:43,08,11,1, 11.9,1,1, 10.638, 10748.029, 180.827, 52328.815 21/05/12,13:41:43,09,11,1, 11.9,1,1, 10.638, 10748.040, 180.834, 52328.799 21/05/12,13:41:43,10,11,1, 11.9,1,1, 10.638, 10748.027, 180.804, 52328.833 21/05/12,13:41:43,11,11,1, 11.9,1,1, 10.638, 10748.067, 180.812, 52328.839 21/05/12,13:41:43,12,11,1, 11.9,1,1, 10.638, 10748.078, 180.804, 52328.880 21/05/12,13:41:43,13,11,1, 11.9,1,1, 10.638, 10748.065, 180.808, 52328.849 21/05/12,13:41:43,14,11,1, 11.9,1,1, 10.638, 10748.080, 180.801, 52328.869 21/05/12,13:41:43,15,11,1, 11.9,1,1, 10.638, 10748.112, 180.819, 52328.867 21/05/12,13:41:43,16,11,1, 11.9,1,1, 10.638, 10748.129, 180.794, 52328.870 21/05/12,13:41:43,17,11,1, 11.9,1,1, 10.638, 10748.125, 180.785, 52328.913 21/05/12,13:41:43,18,11,1, 11.9,1,1, 10.638, 10748.135, 180.799, 52328.911 21/05/12,13:41:43,19,11,1, 11.9,1,1, 10.638, 10748.141, 180.808, 52328.930 21/05/12,13:41:44,00,11,1, 11.8,1,1, 10.642, 10748.135, 180.808, 52328.930 21/05/12,13:41:44,01,11,1, 11.8,1,1, 10.642, 10748.172, 180.818, 52328.973 21/05/12,13:41:44,02,11,1, 11.8,1,1, 10.642, 10748.184, 180.815, 52328.959 21/05/12,13:41:44,03,11,1, 11.8,1,1, 10.642, 10748.200, 180.842, 52328.970 21/05/12,13:41:44,04,11,1, 11.8,1,1, 10.642, 10748.207, 180.831, 52329.004 21/05/12,13:41:44,05,11,1, 11.8,1,1, 10.642, 10748.190, 180.835, 52329.031 21/05/12,13:41:44,06,11,1, 11.8,1,1, 10.642, 10748.227, 180.843, 52329.037 21/05/12,13:41:44,07,11,1, 11.8,1,1, 10.642, 10748.230, 180.829, 52329.059 21/05/12,13:41:44,08,11,1, 11.8,1,1, 10.642, 10748.214, 180.827, 52329.044 21/05/12,13:41:44,09,11,1, 11.8,1,1, 10.642, 10748.258, 180.830, 52329.067 21/05/12,13:41:44,10,11,1, 11.8,1,1, 10.642, 10748.240, 180.823, 52329.070 21/05/12,13:41:44,11,11,1, 11.8,1,1, 10.642, 10748.267, 180.839, 52329.118 21/05/12,13:41:44,12,11,1, 11.8,1,1, 10.642, 10748.278, 180.846, 52329.115 21/05/12,13:41:44,13,11,1, 11.8,1,1, 10.642, 10748.306, 180.860, 52329.127 21/05/12,13:41:44,14,11,1, 11.8,1,1, 10.642, 10748.317, 180.848, 52329.145 21/05/12,13:41:44,15,11,1, 11.8,1,1, 10.642, 10748.338, 180.870, 52329.161 21/05/12,13:41:44,16,11,1, 11.8,1,1, 10.642, 10748.355, 180.844, 52329.191 21/05/12,13:41:44,17,11,1, 11.8,1,1, 10.642, 10748.319, 180.866, 52329.165 21/05/12,13:41:44,18,11,1, 11.8,1,1, 10.642, 10748.338, 180.876, 52329.199 21/05/12,13:41:44,19,11,1, 11.8,1,1, 10.642, 10748.361, 180.892, 52329.200 21/05/12,13:41:45,00,11,1, 11.9,1,1, 10.638, 10748.360, 180.892, 52329.200 21/05/12,13:41:45,01,11,1, 11.9,1,1, 10.638, 10748.406, 180.875, 52329.234 21/05/12,13:41:45,02,11,1, 11.9,1,1, 10.638, 10748.414, 180.876, 52329.259 21/05/12,13:41:45,03,11,1, 11.9,1,1, 10.638, 10748.420, 180.860, 52329.255 21/05/12,13:41:45,04,11,1, 11.9,1,1, 10.638, 10748.436, 180.885, 52329.270 21/05/12,13:41:45,05,11,1, 11.9,1,1, 10.638, 10748.469, 180.869, 52329.279 21/05/12,13:41:45,06,11,1, 11.9,1,1, 10.638, 10748.461, 180.875, 52329.311 21/05/12,13:41:45,07,11,1, 11.9,1,1, 10.638, 10748.487, 180.871, 52329.305 21/05/12,13:41:45,08,11,1, 11.9,1,1, 10.638, 10748.479, 180.887, 52329.326 21/05/12,13:41:45,09,11,1, 11.9,1,1, 10.638, 10748.513, 180.878, 52329.292 21/05/12,13:41:45,10,11,1, 11.9,1,1, 10.638, 10748.494, 180.877, 52329.695 21/05/12,13:41:45,11,11,1, 11.9,1,1, 10.638, 10748.588, 180.849, 52329.540 21/05/12,13:41:45,12,11,1, 11.9,1,1, 10.638, 10748.537, 180.848, 52329.325 21/05/12,13:41:45,13,11,1, 11.9,1,1, 10.638, 10748.518, 180.855, 52329.430 21/05/12,13:41:45,14,11,1, 11.9,1,1, 10.638, 10748.538, 180.851, 52329.445 21/05/12,13:41:45,15,11,1, 11.9,1,1, 10.638, 10748.531, 180.843, 52329.477 21/05/12,13:41:45,16,11,1, 11.9,1,1, 10.638, 10748.556, 180.819, 52329.402 21/05/12,13:41:45,17,11,1, 11.9,1,1, 10.638, 10748.558, 180.831, 52329.458 21/05/12,13:41:45,18,11,1, 11.9,1,1, 10.638, 10748.586, 180.814, 52329.465 21/05/12,13:41:45,19,11,1, 11.9,1,1, 10.638, 10748.595, 180.832, 52329.474 21/05/12,13:41:46,00,11,1, 11.8,1,1, 10.639, 10748.594, 180.832, 52329.474 21/05/12,13:41:46,01,11,1, 11.8,1,1, 10.639, 10748.612, 180.798, 52329.508 21/05/12,13:41:46,02,11,1, 11.8,1,1, 10.639, 10748.611, 180.789, 52329.514 21/05/12,13:41:46,03,11,1, 11.8,1,1, 10.639, 10748.600, 180.795, 52329.518 21/05/12,13:41:46,04,11,1, 11.8,1,1, 10.639, 10748.630, 180.797, 52329.556 21/05/12,13:41:46,05,11,1, 11.8,1,1, 10.639, 10748.632, 180.778, 52329.553 21/05/12,13:41:46,06,11,1, 11.8,1,1, 10.639, 10748.621, 180.779, 52329.547 21/05/12,13:41:46,07,11,1, 11.8,1,1, 10.639, 10748.670, 180.738, 52329.361 21/05/12,13:41:46,08,11,1, 11.8,1,1, 10.639, 10748.660, 180.759, 52329.491 21/05/12,13:41:46,09,11,1, 11.8,1,1, 10.639, 10748.640, 180.782, 52329.769 21/05/12,13:41:46,10,11,1, 11.8,1,1, 10.639, 10748.626, 180.786, 52329.625 21/05/12,13:41:46,11,11,1, 11.8,1,1, 10.639, 10748.663, 180.773, 52329.648 21/05/12,13:41:46,12,11,1, 11.8,1,1, 10.639, 10748.672, 180.773, 52329.598 21/05/12,13:41:46,13,11,1, 11.8,1,1, 10.639, 10748.650, 180.783, 52329.678 21/05/12,13:41:46,14,11,1, 11.8,1,1, 10.639, 10748.670, 180.775, 52329.665 21/05/12,13:41:46,15,11,1, 11.8,1,1, 10.639, 10748.684, 180.772, 52329.669 21/05/12,13:41:46,16,11,1, 11.8,1,1, 10.639, 10748.680, 180.803, 52329.672 21/05/12,13:41:46,17,11,1, 11.8,1,1, 10.639, 10748.686, 180.799, 52329.686 21/05/12,13:41:46,18,11,1, 11.8,1,1, 10.639, 10748.711, 180.790, 52329.725 21/05/12,13:41:46,19,11,1, 11.8,1,1, 10.639, 10748.714, 180.788, 52329.736 21/05/12,13:41:47,00,11,1, 11.9,1,1, 10.644, 10748.711, 180.788, 52329.736 21/05/12,13:41:47,01,11,1, 11.9,1,1, 10.644, 10748.724, 180.790, 52329.780 21/05/12,13:41:47,02,11,1, 11.9,1,1, 10.644, 10748.726, 180.799, 52329.838 21/05/12,13:41:47,03,11,1, 11.9,1,1, 10.644, 10748.726, 180.824, 52329.816 21/05/12,13:41:47,04,11,1, 11.9,1,1, 10.644, 10748.746, 180.825, 52329.833 21/05/12,13:41:47,05,11,1, 11.9,1,1, 10.644, 10748.718, 180.829, 52329.884 21/05/12,13:41:47,06,11,1, 11.9,1,1, 10.644, 10748.734, 180.801, 52329.885 21/05/12,13:41:47,07,11,1, 11.9,1,1, 10.644, 10748.742, 180.797, 52329.925 21/05/12,13:41:47,08,11,1, 11.9,1,1, 10.644, 10748.743, 180.835, 52329.914 21/05/12,13:41:47,09,11,1, 11.9,1,1, 10.644, 10748.747, 180.818, 52329.964 21/05/12,13:41:47,10,11,1, 11.9,1,1, 10.644, 10748.754, 180.819, 52329.973 21/05/12,13:41:47,11,11,1, 11.9,1,1, 10.644, 10748.745, 180.842, 52329.996 21/05/12,13:41:47,12,11,1, 11.9,1,1, 10.644, 10748.740, 180.843, 52329.980 21/05/12,13:41:47,13,11,1, 11.9,1,1, 10.644, 10748.742, 180.853, 52330.057 21/05/12,13:41:47,14,11,1, 11.9,1,1, 10.644, 10748.747, 180.858, 52330.031 21/05/12,13:41:47,15,11,1, 11.9,1,1, 10.644, 10748.765, 180.868, 52330.085 21/05/12,13:41:47,16,11,1, 11.9,1,1, 10.644, 10748.756, 180.884, 52330.092 21/05/12,13:41:47,17,11,1, 11.9,1,1, 10.644, 10748.746, 180.911, 52330.093 21/05/12,13:41:47,18,11,1, 11.9,1,1, 10.644, 10748.749, 180.905, 52330.134 21/05/12,13:41:47,19,11,1, 11.9,1,1, 10.644, 10748.769, 180.901, 52330.106 21/05/12,13:41:48,00,11,1, 11.9,1,1, 10.640, 10748.769, 180.901, 52330.106 21/05/12,13:41:48,01,11,1, 11.9,1,1, 10.640, 10748.746, 180.953, 52330.289 21/05/12,13:41:48,02,11,1, 11.9,1,1, 10.640, 10748.777, 180.973, 52330.313 21/05/12,13:41:48,03,11,1, 11.9,1,1, 10.640, 10748.801, 180.999, 52330.294 21/05/12,13:41:48,04,11,1, 11.9,1,1, 10.640, 10748.779, 180.995, 52330.280 21/05/12,13:41:48,05,11,1, 11.9,1,1, 10.640, 10748.769, 181.025, 52330.283 21/05/12,13:41:48,06,11,1, 11.9,1,1, 10.640, 10748.777, 181.049, 52330.297 21/05/12,13:41:48,07,11,1, 11.9,1,1, 10.640, 10748.793, 181.036, 52330.357 21/05/12,13:41:48,08,11,1, 11.9,1,1, 10.640, 10748.783, 181.042, 52330.366 21/05/12,13:41:48,09,11,1, 11.9,1,1, 10.640, 10748.807, 181.047, 52330.366 21/05/12,13:41:48,10,11,1, 11.9,1,1, 10.640, 10748.796, 181.053, 52330.396 21/05/12,13:41:48,11,11,1, 11.9,1,1, 10.640, 10748.809, 181.070, 52330.352 21/05/12,13:41:48,12,11,1, 11.9,1,1, 10.640, 10748.805, 181.075, 52330.434 21/05/12,13:41:48,13,11,1, 11.9,1,1, 10.640, 10748.802, 181.098, 52330.442 21/05/12,13:41:48,14,11,1, 11.9,1,1, 10.640, 10748.807, 181.114, 52330.476 21/05/12,13:41:48,15,11,1, 11.9,1,1, 10.640, 10748.781, 181.122, 52330.279 21/05/12,13:41:48,16,11,1, 11.9,1,1, 10.640, 10748.846, 181.144, 52330.567 21/05/12,13:41:48,17,11,1, 11.9,1,1, 10.640, 10748.828, 181.152, 52330.524 21/05/12,13:41:48,18,11,1, 11.9,1,1, 10.640, 10748.826, 181.160, 52330.598 21/05/12,13:41:48,19,11,1, 11.9,1,1, 10.640, 10748.833, 181.182, 52330.616 21/05/12,13:41:49,00,11,1, 11.8,1,1, 10.643, 10748.827, 181.182, 52330.616 21/05/12,13:41:49,01,11,1, 11.8,1,1, 10.643, 10748.858, 181.213, 52330.623 21/05/12,13:41:49,02,11,1, 11.8,1,1, 10.643, 10748.861, 181.184, 52330.639 21/05/12,13:41:49,03,11,1, 11.8,1,1, 10.643, 10748.851, 181.212, 52330.683 21/05/12,13:41:49,04,11,1, 11.8,1,1, 10.643, 10748.850, 181.191, 52330.655 21/05/12,13:41:49,05,11,1, 11.8,1,1, 10.643, 10748.857, 181.209, 52330.703 21/05/12,13:41:49,06,11,1, 11.8,1,1, 10.643, 10748.858, 181.204, 52330.711 21/05/12,13:41:49,07,11,1, 11.8,1,1, 10.643, 10748.828, 181.232, 52330.749 21/05/12,13:41:49,08,11,1, 11.8,1,1, 10.643, 10748.856, 181.242, 52330.786 21/05/12,13:41:49,09,11,1, 11.8,1,1, 10.643, 10748.843, 181.277, 52330.784 21/05/12,13:41:49,10,11,1, 11.8,1,1, 10.643, 10748.833, 181.276, 52330.835 21/05/12,13:41:49,11,11,1, 11.8,1,1, 10.643, 10748.856, 181.324, 52330.890 21/05/12,13:41:49,12,11,1, 11.8,1,1, 10.643, 10748.854, 181.333, 52330.923 21/05/12,13:41:49,13,11,1, 11.8,1,1, 10.643, 10748.828, 181.314, 52330.943 21/05/12,13:41:49,14,11,1, 11.8,1,1, 10.643, 10748.854, 181.335, 52330.966 21/05/12,13:41:49,15,11,1, 11.8,1,1, 10.643, 10748.832, 181.368, 52330.995 21/05/12,13:41:49,16,11,1, 11.8,1,1, 10.643, 10748.852, 181.364, 52330.983 21/05/12,13:41:49,17,11,1, 11.8,1,1, 10.643, 10748.845, 181.375, 52330.997 21/05/12,13:41:49,18,11,1, 11.8,1,1, 10.643, 10748.809, 181.417, 52331.037 21/05/12,13:41:49,19,11,1, 11.8,1,1, 10.643, 10748.798, 181.413, 52331.088 21/05/12,13:41:50,00,11,1, 12.0,1,1, 10.640, 10748.794, 181.413, 52331.088 21/05/12,13:41:50,01,11,1, 12.0,1,1, 10.640, 10748.835, 181.455, 52331.074 21/05/12,13:41:50,02,11,1, 12.0,1,1, 10.640, 10748.791, 181.488, 52331.065 21/05/12,13:41:50,03,11,1, 12.0,1,1, 10.640, 10748.835, 181.481, 52331.086 21/05/12,13:41:50,04,11,1, 12.0,1,1, 10.640, 10748.809, 181.510, 52331.174 21/05/12,13:41:50,05,11,1, 12.0,1,1, 10.640, 10748.810, 181.533, 52331.226 21/05/12,13:41:50,06,11,1, 12.0,1,1, 10.640, 10748.839, 181.559, 52331.200 21/05/12,13:41:50,07,11,1, 12.0,1,1, 10.640, 10748.822, 181.575, 52331.239 21/05/12,13:41:50,08,11,1, 12.0,1,1, 10.640, 10748.836, 181.590, 52331.255 21/05/12,13:41:50,09,11,1, 12.0,1,1, 10.640, 10748.835, 181.596, 52331.291 21/05/12,13:41:50,10,11,1, 12.0,1,1, 10.640, 10748.817, 181.611, 52331.316 21/05/12,13:41:50,11,11,1, 12.0,1,1, 10.640, 10748.819, 181.622, 52331.307 21/05/12,13:41:50,12,11,1, 12.0,1,1, 10.640, 10748.819, 181.622, 52331.342 21/05/12,13:41:50,13,11,1, 12.0,1,1, 10.640, 10748.805, 181.635, 52331.333 21/05/12,13:41:50,14,11,1, 12.0,1,1, 10.640, 10748.803, 181.642, 52331.336 21/05/12,13:41:50,15,11,1, 12.0,1,1, 10.640, 10748.827, 181.644, 52331.357 21/05/12,13:41:50,16,11,1, 12.0,1,1, 10.640, 10748.809, 181.636, 52331.437 21/05/12,13:41:50,17,11,1, 12.0,1,1, 10.640, 10748.773, 181.669, 52331.434 21/05/12,13:41:50,18,11,1, 12.0,1,1, 10.640, 10748.776, 181.698, 52331.440 21/05/12,13:41:50,19,11,1, 12.0,1,1, 10.640, 10748.810, 181.690, 52331.475 21/05/12,13:41:51,00,11,1, 11.9,1,1, 10.642, 10748.802, 181.690, 52331.475 21/05/12,13:41:51,01,11,1, 11.9,1,1, 10.642, 10748.769, 181.696, 52331.499 21/05/12,13:41:51,02,11,1, 11.9,1,1, 10.642, 10748.761, 181.705, 52331.530 21/05/12,13:41:51,03,11,1, 11.9,1,1, 10.642, 10748.772, 181.703, 52331.527 21/05/12,13:41:51,04,11,1, 11.9,1,1, 10.642, 10748.745, 181.733, 52331.542 21/05/12,13:41:51,05,11,1, 11.9,1,1, 10.642, 10748.748, 181.759, 52331.574 21/05/12,13:41:51,06,11,1, 11.9,1,1, 10.642, 10748.755, 181.752, 52331.587 21/05/12,13:41:51,07,11,1, 11.9,1,1, 10.642, 10748.732, 181.767, 52331.614 21/05/12,13:41:51,08,11,1, 11.9,1,1, 10.642, 10748.719, 181.766, 52331.615 21/05/12,13:41:51,09,11,1, 11.9,1,1, 10.642, 10748.719, 181.755, 52331.634 21/05/12,13:41:51,10,11,1, 11.9,1,1, 10.642, 10748.652, 181.744, 52331.612 21/05/12,13:41:51,11,11,1, 11.9,1,1, 10.642, 10748.706, 181.798, 52331.672 21/05/12,13:41:51,12,11,1, 11.9,1,1, 10.642, 10748.665, 181.788, 52331.640 21/05/12,13:41:51,13,11,1, 11.9,1,1, 10.642, 10748.690, 181.799, 52331.689 21/05/12,13:41:51,14,11,1, 11.9,1,1, 10.642, 10748.672, 181.802, 52331.718 21/05/12,13:41:51,15,11,1, 11.9,1,1, 10.642, 10748.682, 181.826, 52331.745 21/05/12,13:41:51,16,11,1, 11.9,1,1, 10.642, 10748.652, 181.836, 52331.769 21/05/12,13:41:51,17,11,1, 11.9,1,1, 10.642, 10748.635, 181.860, 52331.780 21/05/12,13:41:51,18,11,1, 11.9,1,1, 10.642, 10748.633, 181.871, 52331.803 21/05/12,13:41:51,19,11,1, 11.9,1,1, 10.642, 10748.621, 181.883, 52331.799 21/05/12,13:41:52,00,11,1, 11.8,1,1, 10.641, 10748.619, 181.883, 52331.799 21/05/12,13:41:52,01,11,1, 11.8,1,1, 10.641, 10748.639, 181.915, 52331.868 21/05/12,13:41:52,02,11,1, 11.8,1,1, 10.641, 10748.614, 181.909, 52331.892 21/05/12,13:41:52,03,11,1, 11.8,1,1, 10.641, 10748.594, 181.920, 52331.880 21/05/12,13:41:52,04,11,1, 11.8,1,1, 10.641, 10748.597, 181.978, 52331.943 21/05/12,13:41:52,05,11,1, 11.8,1,1, 10.641, 10748.589, 182.018, 52331.927 21/05/12,13:41:52,06,11,1, 11.8,1,1, 10.641, 10748.566, 182.017, 52331.967 21/05/12,13:41:52,07,11,1, 11.8,1,1, 10.641, 10748.558, 182.046, 52331.984 21/05/12,13:41:52,08,11,1, 11.8,1,1, 10.641, 10748.565, 182.064, 52332.007 21/05/12,13:41:52,09,11,1, 11.8,1,1, 10.641, 10748.564, 182.111, 52332.031 21/05/12,13:41:52,10,11,1, 11.8,1,1, 10.641, 10748.548, 182.150, 52332.063 21/05/12,13:41:52,11,11,1, 11.8,1,1, 10.641, 10748.521, 182.142, 52332.091 21/05/12,13:41:52,12,11,1, 11.8,1,1, 10.641, 10748.522, 182.188, 52332.134 21/05/12,13:41:52,13,11,1, 11.8,1,1, 10.641, 10748.520, 182.195, 52332.183 21/05/12,13:41:52,14,11,1, 11.8,1,1, 10.641, 10748.516, 182.218, 52332.193 21/05/12,13:41:52,15,11,1, 11.8,1,1, 10.641, 10748.504, 182.269, 52332.241 21/05/12,13:41:52,16,11,1, 11.8,1,1, 10.641, 10748.512, 182.266, 52332.272 21/05/12,13:41:52,17,11,1, 11.8,1,1, 10.641, 10748.494, 182.296, 52332.276 21/05/12,13:41:52,18,11,1, 11.8,1,1, 10.641, 10748.497, 182.325, 52332.342 21/05/12,13:41:52,19,11,1, 11.8,1,1, 10.641, 10748.497, 182.351, 52332.353 21/05/12,13:41:53,00,11,1, 11.9,1,1, 10.643, 10748.494, 182.351, 52332.353 21/05/12,13:41:53,01,11,1, 11.9,1,1, 10.643, 10748.515, 182.386, 52332.400 21/05/12,13:41:53,02,11,1, 11.9,1,1, 10.643, 10748.523, 182.439, 52332.443 21/05/12,13:41:53,03,11,1, 11.9,1,1, 10.643, 10748.516, 182.463, 52332.502 21/05/12,13:41:53,04,11,1, 11.9,1,1, 10.643, 10748.524, 182.507, 52332.521 21/05/12,13:41:53,05,11,1, 11.9,1,1, 10.643, 10748.517, 182.503, 52332.544 21/05/12,13:41:53,06,11,1, 11.9,1,1, 10.643, 10748.540, 182.548, 52332.589 21/05/12,13:41:53,07,11,1, 11.9,1,1, 10.643, 10748.559, 182.539, 52332.588 21/05/12,13:41:53,08,11,1, 11.9,1,1, 10.643, 10748.557, 182.586, 52332.634 21/05/12,13:41:53,09,11,1, 11.9,1,1, 10.643, 10748.559, 182.635, 52332.628 21/05/12,13:41:53,10,11,1, 11.9,1,1, 10.643, 10748.563, 182.650, 52332.699 21/05/12,13:41:53,11,11,1, 11.9,1,1, 10.643, 10748.555, 182.695, 52332.712 21/05/12,13:41:53,12,11,1, 11.9,1,1, 10.643, 10748.576, 182.737, 52332.779 21/05/12,13:41:53,13,11,1, 11.9,1,1, 10.643, 10748.578, 182.743, 52332.830 21/05/12,13:41:53,14,11,1, 11.9,1,1, 10.643, 10748.579, 182.774, 52332.870 21/05/12,13:41:53,15,11,1, 11.9,1,1, 10.643, 10748.611, 182.777, 52332.874 21/05/12,13:41:53,16,11,1, 11.9,1,1, 10.643, 10748.632, 182.848, 52332.930 21/05/12,13:41:53,17,11,1, 11.9,1,1, 10.643, 10748.622, 182.843, 52332.902 21/05/12,13:41:53,18,11,1, 11.9,1,1, 10.643, 10748.625, 182.881, 52332.964 21/05/12,13:41:53,19,11,1, 11.9,1,1, 10.643, 10748.638, 182.906, 52332.992 21/05/12,13:41:54,00,11,1, 11.9,1,1, 10.640, 10748.636, 182.906, 52332.992 21/05/12,13:41:54,01,11,1, 11.9,1,1, 10.640, 10748.621, 182.988, 52333.074 21/05/12,13:41:54,02,11,1, 11.9,1,1, 10.640, 10748.628, 183.013, 52333.117 21/05/12,13:41:54,03,11,1, 11.9,1,1, 10.640, 10748.622, 183.021, 52333.125 21/05/12,13:41:54,04,11,1, 11.9,1,1, 10.640, 10748.665, 183.071, 52333.181 21/05/12,13:41:54,05,11,1, 11.9,1,1, 10.640, 10748.666, 183.114, 52333.211 21/05/12,13:41:54,06,11,1, 11.9,1,1, 10.640, 10748.686, 183.127, 52333.274 21/05/12,13:41:54,07,11,1, 11.9,1,1, 10.640, 10748.661, 183.167, 52333.268 21/05/12,13:41:54,08,11,1, 11.9,1,1, 10.640, 10748.673, 183.189, 52333.310 21/05/12,13:41:54,09,11,1, 11.9,1,1, 10.640, 10748.686, 183.202, 52333.331 21/05/12,13:41:54,10,11,1, 11.9,1,1, 10.640, 10748.702, 183.245, 52333.359 21/05/12,13:41:54,11,11,1, 11.9,1,1, 10.640, 10748.681, 183.267, 52333.394 21/05/12,13:41:54,12,11,1, 11.9,1,1, 10.640, 10748.691, 183.303, 52333.392 21/05/12,13:41:54,13,11,1, 11.9,1,1, 10.640, 10748.701, 183.295, 52333.469 21/05/12,13:41:54,14,11,1, 11.9,1,1, 10.640, 10748.709, 183.369, 52333.530 21/05/12,13:41:54,15,11,1, 11.9,1,1, 10.640, 10748.728, 183.369, 52333.544 21/05/12,13:41:54,16,11,1, 11.9,1,1, 10.640, 10748.757, 183.399, 52333.590 21/05/12,13:41:54,17,11,1, 11.9,1,1, 10.640, 10748.751, 183.399, 52333.582 21/05/12,13:41:54,18,11,1, 11.9,1,1, 10.640, 10748.759, 183.455, 52333.610 21/05/12,13:41:54,19,11,1, 11.9,1,1, 10.640, 10748.760, 183.483, 52333.624 21/05/12,13:41:55,00,11,1, 11.9,1,1, 10.641, 10748.752, 183.483, 52333.624 21/05/12,13:41:55,01,11,1, 11.9,1,1, 10.641, 10748.765, 183.513, 52333.717 21/05/12,13:41:55,02,11,1, 11.9,1,1, 10.641, 10748.771, 183.594, 52333.722 21/05/12,13:41:55,03,11,1, 11.9,1,1, 10.641, 10748.764, 183.593, 52333.766 21/05/12,13:41:55,04,11,1, 11.9,1,1, 10.641, 10748.793, 183.597, 52333.797 21/05/12,13:41:55,05,11,1, 11.9,1,1, 10.641, 10748.784, 183.641, 52333.811 21/05/12,13:41:55,06,11,1, 11.9,1,1, 10.641, 10748.791, 183.655, 52333.842 21/05/12,13:41:55,07,11,1, 11.9,1,1, 10.641, 10748.797, 183.687, 52333.849 21/05/12,13:41:55,08,11,1, 11.9,1,1, 10.641, 10748.774, 183.706, 52333.907 21/05/12,13:41:55,09,11,1, 11.9,1,1, 10.641, 10748.799, 183.741, 52333.938 21/05/12,13:41:55,10,11,1, 11.9,1,1, 10.641, 10748.809, 183.771, 52333.954 21/05/12,13:41:55,11,11,1, 11.9,1,1, 10.641, 10748.811, 183.805, 52333.980 21/05/12,13:41:55,12,11,1, 11.9,1,1, 10.641, 10748.799, 183.860, 52334.016 21/05/12,13:41:55,13,11,1, 11.9,1,1, 10.641, 10748.796, 183.860, 52334.027 21/05/12,13:41:55,14,11,1, 11.9,1,1, 10.641, 10748.799, 183.875, 52334.095 21/05/12,13:41:55,15,11,1, 11.9,1,1, 10.641, 10748.822, 183.937, 52334.108 21/05/12,13:41:55,16,11,1, 11.9,1,1, 10.641, 10748.804, 183.931, 52334.143 21/05/12,13:41:55,17,11,1, 11.9,1,1, 10.641, 10748.827, 183.981, 52334.142 21/05/12,13:41:55,18,11,1, 11.9,1,1, 10.641, 10748.804, 184.022, 52334.168 21/05/12,13:41:55,19,11,1, 11.9,1,1, 10.641, 10748.825, 184.040, 52334.235 21/05/12,13:41:56,00,11,1, 11.9,1,1, 10.641, 10748.819, 184.040, 52334.235 21/05/12,13:41:56,01,11,1, 11.9,1,1, 10.641, 10748.837, 184.083, 52334.243 21/05/12,13:41:56,02,11,1, 11.9,1,1, 10.641, 10748.813, 184.118, 52334.281 21/05/12,13:41:56,03,11,1, 11.9,1,1, 10.641, 10748.846, 184.127, 52334.306 21/05/12,13:41:56,04,11,1, 11.9,1,1, 10.641, 10748.814, 184.171, 52334.323 21/05/12,13:41:56,05,11,1, 11.9,1,1, 10.641, 10748.835, 184.164, 52334.320 21/05/12,13:41:56,06,11,1, 11.9,1,1, 10.641, 10748.842, 184.199, 52334.374 21/05/12,13:41:56,07,11,1, 11.9,1,1, 10.641, 10748.851, 184.232, 52334.353 21/05/12,13:41:56,08,11,1, 11.9,1,1, 10.641, 10748.827, 184.243, 52334.391 21/05/12,13:41:56,09,11,1, 11.9,1,1, 10.641, 10748.863, 184.265, 52334.369 21/05/12,13:41:56,10,11,1, 11.9,1,1, 10.641, 10748.872, 184.286, 52334.405 21/05/12,13:41:56,11,11,1, 11.9,1,1, 10.641, 10748.845, 184.296, 52334.472 21/05/12,13:41:56,12,11,1, 11.9,1,1, 10.641, 10748.849, 184.337, 52334.535 21/05/12,13:41:56,13,11,1, 11.9,1,1, 10.641, 10748.845, 184.350, 52334.480 21/05/12,13:41:56,14,11,1, 11.9,1,1, 10.641, 10748.883, 184.378, 52334.555 21/05/12,13:41:56,15,11,1, 11.9,1,1, 10.641, 10748.888, 184.399, 52334.568 21/05/12,13:41:56,16,11,1, 11.9,1,1, 10.641, 10748.859, 184.401, 52334.606 21/05/12,13:41:56,17,11,1, 11.9,1,1, 10.641, 10748.896, 184.429, 52334.606 21/05/12,13:41:56,18,11,1, 11.9,1,1, 10.641, 10748.887, 184.466, 52334.677 21/05/12,13:41:56,19,11,1, 11.9,1,1, 10.641, 10748.912, 184.496, 52334.663 21/05/12,13:41:57,00,11,1, 11.8,1,1, 10.640, 10748.911, 184.496, 52334.663 21/05/12,13:41:57,01,11,1, 11.8,1,1, 10.640, 10748.900, 184.517, 52334.710 21/05/12,13:41:57,02,11,1, 11.8,1,1, 10.640, 10748.907, 184.543, 52334.731 21/05/12,13:41:57,03,11,1, 11.8,1,1, 10.640, 10748.896, 184.524, 52334.772 21/05/12,13:41:57,04,11,1, 11.8,1,1, 10.640, 10748.915, 184.548, 52334.778 21/05/12,13:41:57,05,11,1, 11.8,1,1, 10.640, 10748.922, 184.573, 52334.820 21/05/12,13:41:57,06,11,1, 11.8,1,1, 10.640, 10748.922, 184.583, 52334.807 21/05/12,13:41:57,07,11,1, 11.8,1,1, 10.640, 10748.907, 184.618, 52334.857 21/05/12,13:41:57,08,11,1, 11.8,1,1, 10.640, 10748.894, 184.632, 52334.890 21/05/12,13:41:57,09,11,1, 11.8,1,1, 10.640, 10748.896, 184.668, 52334.912 21/05/12,13:41:57,10,11,1, 11.8,1,1, 10.640, 10748.909, 184.709, 52334.938 21/05/12,13:41:57,11,11,1, 11.8,1,1, 10.640, 10748.918, 184.719, 52334.950 21/05/12,13:41:57,12,11,1, 11.8,1,1, 10.640, 10748.918, 184.769, 52335.005 21/05/12,13:41:57,13,11,1, 11.8,1,1, 10.640, 10748.912, 184.780, 52335.017 21/05/12,13:41:57,14,11,1, 11.8,1,1, 10.640, 10748.903, 184.779, 52335.090 21/05/12,13:41:57,15,11,1, 11.8,1,1, 10.640, 10748.886, 184.832, 52335.104 21/05/12,13:41:57,16,11,1, 11.8,1,1, 10.640, 10748.878, 184.876, 52335.112 21/05/12,13:41:57,17,11,1, 11.8,1,1, 10.640, 10748.894, 184.901, 52335.145 21/05/12,13:41:57,18,11,1, 11.8,1,1, 10.640, 10748.871, 184.941, 52335.175 21/05/12,13:41:57,19,11,1, 11.8,1,1, 10.640, 10748.856, 184.960, 52335.193 21/05/12,13:41:58,00,11,1, 11.9,1,1, 10.644, 10748.852, 184.960, 52335.193 21/05/12,13:41:58,01,11,1, 11.9,1,1, 10.644, 10748.871, 185.024, 52335.256 21/05/12,13:41:58,02,11,1, 11.9,1,1, 10.644, 10748.869, 185.047, 52335.245 21/05/12,13:41:58,03,11,1, 11.9,1,1, 10.644, 10748.862, 185.078, 52335.312 21/05/12,13:41:58,04,11,1, 11.9,1,1, 10.644, 10748.863, 185.111, 52335.358 21/05/12,13:41:58,05,11,1, 11.9,1,1, 10.644, 10748.849, 185.134, 52335.396 21/05/12,13:41:58,06,11,1, 11.9,1,1, 10.644, 10748.857, 185.160, 52335.407 21/05/12,13:41:58,07,11,1, 11.9,1,1, 10.644, 10748.859, 185.194, 52335.427 21/05/12,13:41:58,08,11,1, 11.9,1,1, 10.644, 10748.840, 185.202, 52335.453 21/05/12,13:41:58,09,11,1, 11.9,1,1, 10.644, 10748.854, 185.236, 52335.495 21/05/12,13:41:58,10,11,1, 11.9,1,1, 10.644, 10748.853, 185.258, 52335.486 21/05/12,13:41:58,11,11,1, 11.9,1,1, 10.644, 10748.847, 185.295, 52335.548 21/05/12,13:41:58,12,11,1, 11.9,1,1, 10.644, 10748.836, 185.291, 52335.526 21/05/12,13:41:58,13,11,1, 11.9,1,1, 10.644, 10748.839, 185.339, 52335.537 21/05/12,13:41:58,14,11,1, 11.9,1,1, 10.644, 10748.852, 185.373, 52335.619 21/05/12,13:41:58,15,11,1, 11.9,1,1, 10.644, 10748.852, 185.405, 52335.642 21/05/12,13:41:58,16,11,1, 11.9,1,1, 10.644, 10748.848, 185.419, 52335.642 21/05/12,13:41:58,17,11,1, 11.9,1,1, 10.644, 10748.842, 185.445, 52335.669 21/05/12,13:41:58,18,11,1, 11.9,1,1, 10.644, 10748.850, 185.477, 52335.708 21/05/12,13:41:58,19,11,1, 11.9,1,1, 10.644, 10748.875, 185.493, 52335.694 21/05/12,13:41:59,00,11,1, 11.9,1,1, 10.640, 10748.869, 185.493, 52335.694 21/05/12,13:41:59,01,11,1, 11.9,1,1, 10.640, 10748.865, 185.547, 52335.766 21/05/12,13:41:59,02,11,1, 11.9,1,1, 10.640, 10748.869, 185.568, 52335.808 21/05/12,13:41:59,03,11,1, 11.9,1,1, 10.640, 10748.858, 185.630, 52335.846 21/05/12,13:41:59,04,11,1, 11.9,1,1, 10.640, 10748.859, 185.651, 52335.885 21/05/12,13:41:59,05,11,1, 11.9,1,1, 10.640, 10748.872, 185.667, 52335.852 21/05/12,13:41:59,06,11,1, 11.9,1,1, 10.640, 10748.872, 185.703, 52335.900 21/05/12,13:41:59,07,11,1, 11.9,1,1, 10.640, 10748.864, 185.716, 52335.912 21/05/12,13:41:59,08,11,1, 11.9,1,1, 10.640, 10748.851, 185.766, 52336.094 21/05/12,13:41:59,09,11,1, 11.9,1,1, 10.640, 10748.904, 185.809, 52336.019 21/05/12,13:41:59,10,11,1, 11.9,1,1, 10.640, 10748.881, 185.853, 52336.068 21/05/12,13:41:59,11,11,1, 11.9,1,1, 10.640, 10748.881, 185.847, 52336.077 21/05/12,13:41:59,12,11,1, 11.9,1,1, 10.640, 10748.881, 185.896, 52336.126 21/05/12,13:41:59,13,11,1, 11.9,1,1, 10.640, 10748.874, 185.911, 52336.173 21/05/12,13:41:59,14,11,1, 11.9,1,1, 10.640, 10748.882, 185.946, 52336.171 21/05/12,13:41:59,15,11,1, 11.9,1,1, 10.640, 10748.888, 185.983, 52336.217 21/05/12,13:41:59,16,11,1, 11.9,1,1, 10.640, 10748.890, 186.047, 52336.227 21/05/12,13:41:59,17,11,1, 11.9,1,1, 10.640, 10748.885, 186.055, 52336.266 21/05/12,13:41:59,18,11,1, 11.9,1,1, 10.640, 10748.878, 186.079, 52336.340 21/05/12,13:41:59,19,11,1, 11.9,1,1, 10.640, 10748.877, 186.149, 52336.395 21/05/12,13:42:00,00,11,1, 11.8,1,1, 10.639, 10748.869, 186.149, 52336.395 21/05/12,13:42:00,01,11,1, 11.8,1,1, 10.639, 10748.881, 186.205, 52336.458 21/05/12,13:42:00,02,11,1, 11.8,1,1, 10.639, 10748.879, 186.225, 52336.440 21/05/12,13:42:00,03,11,1, 11.8,1,1, 10.639, 10748.900, 186.243, 52336.510 21/05/12,13:42:00,04,11,1, 11.8,1,1, 10.639, 10748.923, 186.289, 52336.537 21/05/12,13:42:00,05,11,1, 11.8,1,1, 10.639, 10748.921, 186.304, 52336.587 21/05/12,13:42:00,06,11,1, 11.8,1,1, 10.639, 10748.928, 186.341, 52336.613 21/05/12,13:42:00,07,11,1, 11.8,1,1, 10.639, 10748.928, 186.397, 52336.676 21/05/12,13:42:00,08,11,1, 11.8,1,1, 10.639, 10748.928, 186.396, 52336.674 21/05/12,13:42:00,09,11,1, 11.8,1,1, 10.639, 10748.953, 186.457, 52336.731 21/05/12,13:42:00,10,11,1, 11.8,1,1, 10.639, 10748.932, 186.462, 52336.761 21/05/12,13:42:00,11,11,1, 11.8,1,1, 10.639, 10748.968, 186.508, 52336.818 21/05/12,13:42:00,12,11,1, 11.8,1,1, 10.639, 10748.994, 186.520, 52336.828 21/05/12,13:42:00,13,11,1, 11.8,1,1, 10.639, 10748.970, 186.551, 52336.844 21/05/12,13:42:00,14,11,1, 11.8,1,1, 10.639, 10748.997, 186.607, 52336.896 21/05/12,13:42:00,15,11,1, 11.8,1,1, 10.639, 10749.001, 186.621, 52336.911 21/05/12,13:42:00,16,11,1, 11.8,1,1, 10.639, 10749.008, 186.622, 52336.955 21/05/12,13:42:00,17,11,1, 11.8,1,1, 10.639, 10749.006, 186.639, 52336.962 21/05/12,13:42:00,18,11,1, 11.8,1,1, 10.639, 10749.007, 186.665, 52337.036 21/05/12,13:42:00,19,11,1, 11.8,1,1, 10.639, 10749.010, 186.670, 52337.018 21/05/12,13:42:01,00,11,1, 11.9,1,1, 10.645, 10749.003, 186.670, 52337.018 21/05/12,13:42:01,01,11,1, 11.9,1,1, 10.645, 10749.040, 186.710, 52337.045 21/05/12,13:42:01,02,11,1, 11.9,1,1, 10.645, 10749.039, 186.698, 52337.095 21/05/12,13:42:01,03,11,1, 11.9,1,1, 10.645, 10749.006, 186.698, 52337.092 21/05/12,13:42:01,04,11,1, 11.9,1,1, 10.645, 10749.009, 186.748, 52337.152 21/05/12,13:42:01,05,11,1, 11.9,1,1, 10.645, 10749.011, 186.721, 52337.159 21/05/12,13:42:01,06,11,1, 11.9,1,1, 10.645, 10749.015, 186.763, 52337.230 21/05/12,13:42:01,07,11,1, 11.9,1,1, 10.645, 10748.991, 186.757, 52337.236 21/05/12,13:42:01,08,11,1, 11.9,1,1, 10.645, 10748.999, 186.766, 52337.240 21/05/12,13:42:01,09,11,1, 11.9,1,1, 10.645, 10748.980, 186.772, 52337.263 21/05/12,13:42:01,10,11,1, 11.9,1,1, 10.645, 10748.992, 186.806, 52337.318 21/05/12,13:42:01,11,11,1, 11.9,1,1, 10.645, 10749.015, 186.809, 52337.177 21/05/12,13:42:01,12,11,1, 11.9,1,1, 10.645, 10748.978, 186.805, 52337.251 21/05/12,13:42:01,13,11,1, 11.9,1,1, 10.645, 10748.950, 186.818, 52337.360 21/05/12,13:42:01,14,11,1, 11.9,1,1, 10.645, 10748.953, 186.840, 52337.324 21/05/12,13:42:01,15,11,1, 11.9,1,1, 10.645, 10748.916, 186.885, 52337.424 21/05/12,13:42:01,16,11,1, 11.9,1,1, 10.645, 10748.911, 186.887, 52337.451 21/05/12,13:42:01,17,11,1, 11.9,1,1, 10.645, 10748.940, 186.876, 52337.477 21/05/12,13:42:01,18,11,1, 11.9,1,1, 10.645, 10748.925, 186.872, 52337.497 21/05/12,13:42:01,19,11,1, 11.9,1,1, 10.645, 10748.880, 186.881, 52337.479 21/05/12,13:42:02,00,11,1, 11.9,1,1, 10.645, 10748.878, 186.881, 52337.479 21/05/12,13:42:02,01,11,1, 11.9,1,1, 10.645, 10748.927, 186.936, 52337.561 21/05/12,13:42:02,02,11,1, 11.9,1,1, 10.645, 10748.902, 186.963, 52337.603 21/05/12,13:42:02,03,11,1, 11.9,1,1, 10.645, 10748.887, 186.929, 52337.627 21/05/12,13:42:02,04,11,1, 11.9,1,1, 10.645, 10748.904, 186.951, 52337.607 21/05/12,13:42:02,05,11,1, 11.9,1,1, 10.645, 10748.866, 186.980, 52337.637 21/05/12,13:42:02,06,11,1, 11.9,1,1, 10.645, 10748.871, 186.964, 52337.642 21/05/12,13:42:02,07,11,1, 11.9,1,1, 10.645, 10748.869, 186.999, 52337.702 21/05/12,13:42:02,08,11,1, 11.9,1,1, 10.645, 10748.876, 186.995, 52337.764 21/05/12,13:42:02,09,11,1, 11.9,1,1, 10.645, 10748.852, 187.017, 52337.771 21/05/12,13:42:02,10,11,1, 11.9,1,1, 10.645, 10748.867, 187.039, 52337.757 21/05/12,13:42:02,11,11,1, 11.9,1,1, 10.645, 10748.796, 187.055, 52337.758 21/05/12,13:42:02,12,11,1, 11.9,1,1, 10.645, 10748.835, 187.051, 52337.839 21/05/12,13:42:02,13,11,1, 11.9,1,1, 10.645, 10748.820, 187.094, 52337.843 21/05/12,13:42:02,14,11,1, 11.9,1,1, 10.645, 10748.828, 187.110, 52337.836 21/05/12,13:42:02,15,11,1, 11.9,1,1, 10.645, 10748.803, 187.113, 52337.902 21/05/12,13:42:02,16,11,1, 11.9,1,1, 10.645, 10748.801, 187.148, 52337.864 21/05/12,13:42:02,17,11,1, 11.9,1,1, 10.645, 10748.797, 187.183, 52337.916 21/05/12,13:42:02,18,11,1, 11.9,1,1, 10.645, 10748.810, 187.185, 52337.932 21/05/12,13:42:02,19,11,1, 11.9,1,1, 10.645, 10748.834, 187.210, 52337.923 21/05/12,13:42:03,00,11,1, 11.9,1,1, 10.644, 10748.827, 187.210, 52337.923 21/05/12,13:42:03,01,11,1, 11.9,1,1, 10.644, 10748.778, 187.273, 52337.982 21/05/12,13:42:03,02,11,1, 11.9,1,1, 10.644, 10748.800, 187.295, 52338.028 21/05/12,13:42:03,03,11,1, 11.9,1,1, 10.644, 10748.789, 187.332, 52338.055 21/05/12,13:42:03,04,11,1, 11.9,1,1, 10.644, 10748.799, 187.317, 52338.042 21/05/12,13:42:03,05,11,1, 11.9,1,1, 10.644, 10748.784, 187.349, 52338.056 21/05/12,13:42:03,06,11,1, 11.9,1,1, 10.644, 10748.785, 187.386, 52338.120 21/05/12,13:42:03,07,11,1, 11.9,1,1, 10.644, 10748.809, 187.411, 52338.123 21/05/12,13:42:03,08,11,1, 11.9,1,1, 10.644, 10748.789, 187.413, 52338.160 21/05/12,13:42:03,09,11,1, 11.9,1,1, 10.644, 10748.798, 187.460, 52338.175 21/05/12,13:42:03,10,11,1, 11.9,1,1, 10.644, 10748.802, 187.489, 52338.188 21/05/12,13:42:03,11,11,1, 11.9,1,1, 10.644, 10748.789, 187.526, 52338.222 21/05/12,13:42:03,12,11,1, 11.9,1,1, 10.644, 10748.787, 187.543, 52338.247 21/05/12,13:42:03,13,11,1, 11.9,1,1, 10.644, 10748.783, 187.557, 52338.251 21/05/12,13:42:03,14,11,1, 11.9,1,1, 10.644, 10748.832, 187.590, 52338.274 21/05/12,13:42:03,15,11,1, 11.9,1,1, 10.644, 10748.794, 187.569, 52338.279 21/05/12,13:42:03,16,11,1, 11.9,1,1, 10.644, 10748.780, 187.601, 52338.322 21/05/12,13:42:03,17,11,1, 11.9,1,1, 10.644, 10748.825, 187.612, 52338.308 21/05/12,13:42:03,18,11,1, 11.9,1,1, 10.644, 10748.815, 187.633, 52338.329 21/05/12,13:42:03,19,11,1, 11.9,1,1, 10.644, 10748.811, 187.628, 52338.355 21/05/12,13:42:04,00,11,1, 11.9,1,1, 10.643, 10748.802, 187.628, 52338.355 21/05/12,13:42:04,01,11,1, 11.9,1,1, 10.643, 10748.794, 187.674, 52338.390 21/05/12,13:42:04,02,11,1, 11.9,1,1, 10.643, 10748.782, 187.674, 52338.371 21/05/12,13:42:04,03,11,1, 11.9,1,1, 10.643, 10748.814, 187.654, 52338.428 21/05/12,13:42:04,04,11,1, 11.9,1,1, 10.643, 10748.824, 187.669, 52338.435 21/05/12,13:42:04,05,11,1, 11.9,1,1, 10.643, 10748.815, 187.694, 52338.428 21/05/12,13:42:04,06,11,1, 11.9,1,1, 10.643, 10748.815, 187.664, 52338.443 21/05/12,13:42:04,07,11,1, 11.9,1,1, 10.643, 10748.815, 187.680, 52338.478 21/05/12,13:42:04,08,11,1, 11.9,1,1, 10.643, 10748.822, 187.670, 52338.462 21/05/12,13:42:04,09,11,1, 11.9,1,1, 10.643, 10748.808, 187.684, 52338.468 21/05/12,13:42:04,10,11,1, 11.9,1,1, 10.643, 10748.805, 187.671, 52338.487 21/05/12,13:42:04,11,11,1, 11.9,1,1, 10.643, 10748.803, 187.665, 52338.493 21/05/12,13:42:04,12,11,1, 11.9,1,1, 10.643, 10748.820, 187.652, 52338.512 21/05/12,13:42:04,13,11,1, 11.9,1,1, 10.643, 10748.812, 187.674, 52338.529 21/05/12,13:42:04,14,11,1, 11.9,1,1, 10.643, 10748.794, 187.675, 52338.534 21/05/12,13:42:04,15,11,1, 11.9,1,1, 10.643, 10748.827, 187.672, 52338.542 21/05/12,13:42:04,16,11,1, 11.9,1,1, 10.643, 10748.806, 187.664, 52338.579 21/05/12,13:42:04,17,11,1, 11.9,1,1, 10.643, 10748.821, 187.673, 52338.579 21/05/12,13:42:04,18,11,1, 11.9,1,1, 10.643, 10748.790, 187.686, 52338.598 21/05/12,13:42:04,19,11,1, 11.9,1,1, 10.643, 10748.788, 187.679, 52338.566 21/05/12,13:42:05,00,11,1, 11.9,1,1, 10.644, 10748.786, 187.679, 52338.566 21/05/12,13:42:05,01,11,1, 11.9,1,1, 10.644, 10748.794, 187.686, 52338.589 21/05/12,13:42:05,02,11,1, 11.9,1,1, 10.644, 10748.801, 187.673, 52338.630 21/05/12,13:42:05,03,11,1, 11.9,1,1, 10.644, 10748.811, 187.692, 52338.652 21/05/12,13:42:05,04,11,1, 11.9,1,1, 10.644, 10748.816, 187.688, 52338.719 21/05/12,13:42:05,05,11,1, 11.9,1,1, 10.644, 10748.782, 187.725, 52338.799 21/05/12,13:42:05,06,11,1, 11.9,1,1, 10.644, 10748.840, 187.698, 52338.684 21/05/12,13:42:05,07,11,1, 11.9,1,1, 10.644, 10748.823, 187.688, 52338.722 21/05/12,13:42:05,08,11,1, 11.9,1,1, 10.644, 10748.816, 187.679, 52338.696 21/05/12,13:42:05,09,11,1, 11.9,1,1, 10.644, 10748.795, 187.685, 52338.753 21/05/12,13:42:05,10,11,1, 11.9,1,1, 10.644, 10748.786, 187.684, 52338.792 21/05/12,13:42:05,11,11,1, 11.9,1,1, 10.644, 10748.791, 187.680, 52338.797 21/05/12,13:42:05,12,11,1, 11.9,1,1, 10.644, 10748.779, 187.663, 52338.788 21/05/12,13:42:05,13,11,1, 11.9,1,1, 10.644, 10748.775, 187.659, 52338.808 21/05/12,13:42:05,14,11,1, 11.9,1,1, 10.644, 10748.778, 187.673, 52338.834 21/05/12,13:42:05,15,11,1, 11.9,1,1, 10.644, 10748.745, 187.672, 52338.801 21/05/12,13:42:05,16,11,1, 11.9,1,1, 10.644, 10748.736, 187.660, 52338.808 21/05/12,13:42:05,17,11,1, 11.9,1,1, 10.644, 10748.752, 187.647, 52338.851 21/05/12,13:42:05,18,11,1, 11.9,1,1, 10.644, 10748.722, 187.669, 52338.874 21/05/12,13:42:05,19,11,1, 11.9,1,1, 10.644, 10748.720, 187.674, 52338.847 21/05/12,13:42:06,00,11,1, 11.9,1,1, 10.641, 10748.719, 187.674, 52338.847 21/05/12,13:42:06,01,11,1, 11.9,1,1, 10.641, 10748.700, 187.649, 52338.841 21/05/12,13:42:06,02,11,1, 11.9,1,1, 10.641, 10748.675, 187.652, 52338.908 21/05/12,13:42:06,03,11,1, 11.9,1,1, 10.641, 10748.690, 187.655, 52338.911 21/05/12,13:42:06,04,11,1, 11.9,1,1, 10.641, 10748.703, 187.647, 52338.921 21/05/12,13:42:06,05,11,1, 11.9,1,1, 10.641, 10748.632, 187.648, 52338.932 21/05/12,13:42:06,06,11,1, 11.9,1,1, 10.641, 10748.664, 187.639, 52338.939 21/05/12,13:42:06,07,11,1, 11.9,1,1, 10.641, 10748.609, 187.642, 52338.945 21/05/12,13:42:06,08,11,1, 11.9,1,1, 10.641, 10748.607, 187.642, 52338.996 21/05/12,13:42:06,09,11,1, 11.9,1,1, 10.641, 10748.614, 187.625, 52338.977 21/05/12,13:42:06,10,11,1, 11.9,1,1, 10.641, 10748.598, 187.616, 52339.008 21/05/12,13:42:06,11,11,1, 11.9,1,1, 10.641, 10748.589, 187.638, 52339.023 21/05/12,13:42:06,12,11,1, 11.9,1,1, 10.641, 10748.558, 187.628, 52339.038 21/05/12,13:42:06,13,11,1, 11.9,1,1, 10.641, 10748.537, 187.627, 52339.051 21/05/12,13:42:06,14,11,1, 11.9,1,1, 10.641, 10748.517, 187.632, 52339.054 21/05/12,13:42:06,15,11,1, 11.9,1,1, 10.641, 10748.517, 187.644, 52339.050 21/05/12,13:42:06,16,11,1, 11.9,1,1, 10.641, 10748.510, 187.622, 52339.115 21/05/12,13:42:06,17,11,1, 11.9,1,1, 10.641, 10748.481, 187.624, 52339.069 21/05/12,13:42:06,18,11,1, 11.9,1,1, 10.641, 10748.479, 187.623, 52339.112 21/05/12,13:42:06,19,11,1, 11.9,1,1, 10.641, 10748.466, 187.648, 52339.125 21/05/12,13:42:07,00,11,1, 11.9,1,1, 10.637, 10748.460, 187.648, 52339.125 21/05/12,13:42:07,01,11,1, 11.9,1,1, 10.637, 10748.436, 187.613, 52339.181 21/05/12,13:42:07,02,11,1, 11.9,1,1, 10.637, 10748.415, 187.635, 52339.184 21/05/12,13:42:07,03,11,1, 11.9,1,1, 10.637, 10748.405, 187.625, 52339.176 21/05/12,13:42:07,04,11,1, 11.9,1,1, 10.637, 10748.409, 187.614, 52339.182 21/05/12,13:42:07,05,11,1, 11.9,1,1, 10.637, 10748.367, 187.635, 52339.208 21/05/12,13:42:07,06,11,1, 11.9,1,1, 10.637, 10748.355, 187.622, 52339.201 21/05/12,13:42:07,07,11,1, 11.9,1,1, 10.637, 10748.324, 187.645, 52339.202 21/05/12,13:42:07,08,11,1, 11.9,1,1, 10.637, 10748.330, 187.622, 52339.236 21/05/12,13:42:07,09,11,1, 11.9,1,1, 10.637, 10748.302, 187.621, 52339.235 21/05/12,13:42:07,10,11,1, 11.9,1,1, 10.637, 10748.279, 187.636, 52339.239 21/05/12,13:42:07,11,11,1, 11.9,1,1, 10.637, 10748.265, 187.635, 52339.250 21/05/12,13:42:07,12,11,1, 11.9,1,1, 10.637, 10748.264, 187.614, 52339.283 21/05/12,13:42:07,13,11,1, 11.9,1,1, 10.637, 10748.265, 187.624, 52339.278 21/05/12,13:42:07,14,11,1, 11.9,1,1, 10.637, 10748.233, 187.636, 52339.320 21/05/12,13:42:07,15,11,1, 11.9,1,1, 10.637, 10748.224, 187.612, 52339.320 21/05/12,13:42:07,16,11,1, 11.9,1,1, 10.637, 10748.221, 187.605, 52339.323 21/05/12,13:42:07,17,11,1, 11.9,1,1, 10.637, 10748.180, 187.623, 52339.330 21/05/12,13:42:07,18,11,1, 11.9,1,1, 10.637, 10748.156, 187.606, 52339.353 21/05/12,13:42:07,19,11,1, 11.9,1,1, 10.637, 10748.158, 187.590, 52339.356 21/05/12,13:42:08,00,11,1, 11.9,1,1, 10.645, 10748.152, 187.590, 52339.356 21/05/12,13:42:08,01,11,1, 11.9,1,1, 10.645, 10748.132, 187.614, 52339.361 21/05/12,13:42:08,02,11,1, 11.9,1,1, 10.645, 10748.094, 187.619, 52339.399 21/05/12,13:42:08,03,11,1, 11.9,1,1, 10.645, 10748.064, 187.620, 52339.452 21/05/12,13:42:08,04,11,1, 11.9,1,1, 10.645, 10748.063, 187.633, 52339.440 21/05/12,13:42:08,05,11,1, 11.9,1,1, 10.645, 10748.033, 187.609, 52339.409 21/05/12,13:42:08,06,11,1, 11.9,1,1, 10.645, 10748.016, 187.660, 52339.463 21/05/12,13:42:08,07,11,1, 11.9,1,1, 10.645, 10747.961, 187.661, 52339.470 21/05/12,13:42:08,08,11,1, 11.9,1,1, 10.645, 10747.973, 187.650, 52339.513 21/05/12,13:42:08,09,11,1, 11.9,1,1, 10.645, 10747.939, 187.660, 52339.528 21/05/12,13:42:08,10,11,1, 11.9,1,1, 10.645, 10747.917, 187.650, 52339.528 21/05/12,13:42:08,11,11,1, 11.9,1,1, 10.645, 10747.901, 187.684, 52339.544 21/05/12,13:42:08,12,11,1, 11.9,1,1, 10.645, 10747.873, 187.678, 52339.554 21/05/12,13:42:08,13,11,1, 11.9,1,1, 10.645, 10747.854, 187.665, 52339.564 21/05/12,13:42:08,14,11,1, 11.9,1,1, 10.645, 10747.837, 187.677, 52339.600 21/05/12,13:42:08,15,11,1, 11.9,1,1, 10.645, 10747.821, 187.694, 52339.579 21/05/12,13:42:08,16,11,1, 11.9,1,1, 10.645, 10747.779, 187.716, 52339.624 21/05/12,13:42:08,17,11,1, 11.9,1,1, 10.645, 10747.761, 187.734, 52339.678 21/05/12,13:42:08,18,11,1, 11.9,1,1, 10.645, 10747.715, 187.742, 52339.637 21/05/12,13:42:08,19,11,1, 11.9,1,1, 10.645, 10747.725, 187.739, 52339.674 21/05/12,13:42:09,00,11,1, 11.9,1,1, 10.641, 10747.718, 187.739, 52339.674 21/05/12,13:42:09,01,11,1, 11.9,1,1, 10.641, 10747.657, 187.765, 52339.705 21/05/12,13:42:09,02,11,1, 11.9,1,1, 10.641, 10747.639, 187.754, 52339.708 21/05/12,13:42:09,03,11,1, 11.9,1,1, 10.641, 10747.631, 187.766, 52339.763 21/05/12,13:42:09,04,11,1, 11.9,1,1, 10.641, 10747.629, 187.776, 52339.738 21/05/12,13:42:09,05,11,1, 11.9,1,1, 10.641, 10747.606, 187.798, 52339.758 21/05/12,13:42:09,06,11,1, 11.9,1,1, 10.641, 10747.548, 187.818, 52339.746 21/05/12,13:42:09,07,11,1, 11.9,1,1, 10.641, 10747.544, 187.798, 52339.754 21/05/12,13:42:09,08,11,1, 11.9,1,1, 10.641, 10747.545, 187.817, 52339.783 21/05/12,13:42:09,09,11,1, 11.9,1,1, 10.641, 10747.503, 187.822, 52339.824 21/05/12,13:42:09,10,11,1, 11.9,1,1, 10.641, 10747.499, 187.847, 52339.826 21/05/12,13:42:09,11,11,1, 11.9,1,1, 10.641, 10747.472, 187.816, 52339.849 21/05/12,13:42:09,12,11,1, 11.9,1,1, 10.641, 10747.442, 187.844, 52339.842 21/05/12,13:42:09,13,11,1, 11.9,1,1, 10.641, 10747.423, 187.847, 52339.862 21/05/12,13:42:09,14,11,1, 11.9,1,1, 10.641, 10747.382, 187.878, 52339.883 21/05/12,13:42:09,15,11,1, 11.9,1,1, 10.641, 10747.374, 187.884, 52339.908 21/05/12,13:42:09,16,11,1, 11.9,1,1, 10.641, 10747.365, 187.908, 52339.901 21/05/12,13:42:09,17,11,1, 11.9,1,1, 10.641, 10747.352, 187.922, 52339.905 21/05/12,13:42:09,18,11,1, 11.9,1,1, 10.641, 10747.359, 187.921, 52339.959 21/05/12,13:42:09,19,11,1, 11.9,1,1, 10.641, 10747.289, 187.943, 52339.972 21/05/12,13:42:10,00,11,1, 11.9,1,1, 10.644, 10747.284, 187.943, 52339.972 21/05/12,13:42:10,01,11,1, 11.9,1,1, 10.644, 10747.271, 187.977, 52339.980 21/05/12,13:42:10,02,11,1, 11.9,1,1, 10.644, 10747.243, 187.987, 52339.997 21/05/12,13:42:10,03,11,1, 11.9,1,1, 10.644, 10747.242, 188.010, 52340.020 21/05/12,13:42:10,04,11,1, 11.9,1,1, 10.644, 10747.215, 188.017, 52340.039 21/05/12,13:42:10,05,11,1, 11.9,1,1, 10.644, 10747.179, 188.045, 52340.042 21/05/12,13:42:10,06,11,1, 11.9,1,1, 10.644, 10747.161, 188.060, 52340.098 21/05/12,13:42:10,07,11,1, 11.9,1,1, 10.644, 10747.152, 188.091, 52340.124 21/05/12,13:42:10,08,11,1, 11.9,1,1, 10.644, 10747.134, 188.096, 52340.127 21/05/12,13:42:10,09,11,1, 11.9,1,1, 10.644, 10747.109, 188.087, 52340.134 21/05/12,13:42:10,10,11,1, 11.9,1,1, 10.644, 10747.112, 188.115, 52340.107 21/05/12,13:42:10,11,11,1, 11.9,1,1, 10.644, 10747.059, 188.136, 52340.139 21/05/12,13:42:10,12,11,1, 11.9,1,1, 10.644, 10747.036, 188.150, 52340.103 21/05/12,13:42:10,13,11,1, 11.9,1,1, 10.644, 10747.017, 188.171, 52340.160 21/05/12,13:42:10,14,11,1, 11.9,1,1, 10.644, 10747.005, 188.171, 52340.195 21/05/12,13:42:10,15,11,1, 11.9,1,1, 10.644, 10746.992, 188.176, 52340.212 21/05/12,13:42:10,16,11,1, 11.9,1,1, 10.644, 10746.980, 188.156, 52340.209 21/05/12,13:42:10,17,11,1, 11.9,1,1, 10.644, 10746.943, 188.168, 52340.257 21/05/12,13:42:10,18,11,1, 11.9,1,1, 10.644, 10746.944, 188.166, 52340.247 21/05/12,13:42:10,19,11,1, 11.9,1,1, 10.644, 10746.932, 188.171, 52340.244 21/05/12,13:42:11,00,11,1, 11.9,1,1, 10.645, 10746.925, 188.171, 52340.244 21/05/12,13:42:11,01,11,1, 11.9,1,1, 10.645, 10746.912, 188.152, 52340.238 21/05/12,13:42:11,02,11,1, 11.9,1,1, 10.645, 10746.868, 188.157, 52340.249 21/05/12,13:42:11,03,11,1, 11.9,1,1, 10.645, 10746.871, 188.186, 52340.284 21/05/12,13:42:11,04,11,1, 11.9,1,1, 10.645, 10746.843, 188.199, 52340.305 21/05/12,13:42:11,05,11,1, 11.9,1,1, 10.645, 10746.850, 188.168, 52340.263 21/05/12,13:42:11,06,11,1, 11.9,1,1, 10.645, 10746.827, 188.184, 52340.326 21/05/12,13:42:11,07,11,1, 11.9,1,1, 10.645, 10746.839, 188.195, 52340.364 21/05/12,13:42:11,08,11,1, 11.9,1,1, 10.645, 10746.822, 188.209, 52340.384 21/05/12,13:42:11,09,11,1, 11.9,1,1, 10.645, 10746.817, 188.217, 52340.340 21/05/12,13:42:11,10,11,1, 11.9,1,1, 10.645, 10746.823, 188.228, 52340.363 21/05/12,13:42:11,11,11,1, 11.9,1,1, 10.645, 10746.819, 188.237, 52340.432 21/05/12,13:42:11,12,11,1, 11.9,1,1, 10.645, 10746.771, 188.267, 52340.441 21/05/12,13:42:11,13,11,1, 11.9,1,1, 10.645, 10746.794, 188.289, 52340.434 21/05/12,13:42:11,14,11,1, 11.9,1,1, 10.645, 10746.809, 188.306, 52340.467 21/05/12,13:42:11,15,11,1, 11.9,1,1, 10.645, 10746.812, 188.323, 52340.500 21/05/12,13:42:11,16,11,1, 11.9,1,1, 10.645, 10746.805, 188.336, 52340.516 21/05/12,13:42:11,17,11,1, 11.9,1,1, 10.645, 10746.772, 188.385, 52340.550 21/05/12,13:42:11,18,11,1, 11.9,1,1, 10.645, 10746.768, 188.387, 52340.551 21/05/12,13:42:11,19,11,1, 11.9,1,1, 10.645, 10746.777, 188.398, 52340.564 21/05/12,13:42:12,00,11,1, 11.9,1,1, 10.645, 10746.775, 188.398, 52340.564 21/05/12,13:42:12,01,11,1, 11.9,1,1, 10.645, 10746.764, 188.434, 52340.616 21/05/12,13:42:12,02,11,1, 11.9,1,1, 10.645, 10746.783, 188.456, 52340.674 21/05/12,13:42:12,03,11,1, 11.9,1,1, 10.645, 10746.784, 188.505, 52340.674 21/05/12,13:42:12,04,11,1, 11.9,1,1, 10.645, 10746.767, 188.521, 52340.734 21/05/12,13:42:12,05,11,1, 11.9,1,1, 10.645, 10746.756, 188.537, 52340.735 21/05/12,13:42:12,06,11,1, 11.9,1,1, 10.645, 10746.752, 188.539, 52340.749 21/05/12,13:42:12,07,11,1, 11.9,1,1, 10.645, 10746.762, 188.567, 52340.752 21/05/12,13:42:12,08,11,1, 11.9,1,1, 10.645, 10746.747, 188.576, 52340.802 21/05/12,13:42:12,09,11,1, 11.9,1,1, 10.645, 10746.746, 188.593, 52340.830 21/05/12,13:42:12,10,11,1, 11.9,1,1, 10.645, 10746.776, 188.616, 52340.826 21/05/12,13:42:12,11,11,1, 11.9,1,1, 10.645, 10746.759, 188.645, 52340.843 21/05/12,13:42:12,12,11,1, 11.9,1,1, 10.645, 10746.782, 188.621, 52340.871 21/05/12,13:42:12,13,11,1, 11.9,1,1, 10.645, 10746.784, 188.641, 52340.908 21/05/12,13:42:12,14,11,1, 11.9,1,1, 10.645, 10746.764, 188.649, 52340.903 21/05/12,13:42:12,15,11,1, 11.9,1,1, 10.645, 10746.780, 188.642, 52340.915 21/05/12,13:42:12,16,11,1, 11.9,1,1, 10.645, 10746.776, 188.643, 52340.959 21/05/12,13:42:12,17,11,1, 11.9,1,1, 10.645, 10746.783, 188.656, 52340.967 21/05/12,13:42:12,18,11,1, 11.9,1,1, 10.645, 10746.787, 188.663, 52341.013 21/05/12,13:42:12,19,11,1, 11.9,1,1, 10.645, 10746.833, 188.666, 52341.014 21/05/12,13:42:13,00,11,1, 11.9,1,1, 10.646, 10746.825, 188.666, 52341.014 21/05/12,13:42:13,01,11,1, 11.9,1,1, 10.646, 10746.807, 188.656, 52341.052 21/05/12,13:42:13,02,11,1, 11.9,1,1, 10.646, 10746.824, 188.671, 52341.078 21/05/12,13:42:13,03,11,1, 11.9,1,1, 10.646, 10746.798, 188.651, 52341.091 21/05/12,13:42:13,04,11,1, 11.9,1,1, 10.646, 10746.833, 188.654, 52341.134 21/05/12,13:42:13,05,11,1, 11.9,1,1, 10.646, 10746.815, 188.656, 52341.119 21/05/12,13:42:13,06,11,1, 11.9,1,1, 10.646, 10746.796, 188.655, 52341.166 21/05/12,13:42:13,07,11,1, 11.9,1,1, 10.646, 10746.808, 188.647, 52341.191 21/05/12,13:42:13,08,11,1, 11.9,1,1, 10.646, 10746.796, 188.653, 52341.210 21/05/12,13:42:13,09,11,1, 11.9,1,1, 10.646, 10746.793, 188.652, 52341.176 21/05/12,13:42:13,10,11,1, 11.9,1,1, 10.646, 10746.790, 188.662, 52341.231 21/05/12,13:42:13,11,11,1, 11.9,1,1, 10.646, 10746.824, 188.673, 52341.208 21/05/12,13:42:13,12,11,1, 11.9,1,1, 10.646, 10746.803, 188.698, 52341.258 21/05/12,13:42:13,13,11,1, 11.9,1,1, 10.646, 10746.791, 188.684, 52341.272 21/05/12,13:42:13,14,11,1, 11.9,1,1, 10.646, 10746.817, 188.688, 52341.318 21/05/12,13:42:13,15,11,1, 11.9,1,1, 10.646, 10746.790, 188.695, 52341.319 21/05/12,13:42:13,16,11,1, 11.9,1,1, 10.646, 10746.786, 188.683, 52341.347 21/05/12,13:42:13,17,11,1, 11.9,1,1, 10.646, 10746.798, 188.705, 52341.394 21/05/12,13:42:13,18,11,1, 11.9,1,1, 10.646, 10746.792, 188.713, 52341.463 21/05/12,13:42:13,19,11,1, 11.9,1,1, 10.646, 10746.779, 188.736, 52341.439 21/05/12,13:42:14,00,11,1, 11.9,1,1, 10.646, 10746.775, 188.736, 52341.439 21/05/12,13:42:14,01,11,1, 11.9,1,1, 10.646, 10746.809, 188.756, 52341.503 21/05/12,13:42:14,02,11,1, 11.9,1,1, 10.646, 10746.803, 188.760, 52341.549 21/05/12,13:42:14,03,11,1, 11.9,1,1, 10.646, 10746.795, 188.772, 52341.543 21/05/12,13:42:14,04,11,1, 11.9,1,1, 10.646, 10746.801, 188.799, 52341.557 21/05/12,13:42:14,05,11,1, 11.9,1,1, 10.646, 10746.782, 188.827, 52341.605 21/05/12,13:42:14,06,11,1, 11.9,1,1, 10.646, 10746.806, 188.831, 52341.622 21/05/12,13:42:14,07,11,1, 11.9,1,1, 10.646, 10746.800, 188.853, 52341.356 21/05/12,13:42:14,08,11,1, 11.9,1,1, 10.646, 10746.742, 188.913, 52341.785 21/05/12,13:42:14,09,11,1, 11.9,1,1, 10.646, 10746.803, 188.932, 52341.879 21/05/12,13:42:14,10,11,1, 11.9,1,1, 10.646, 10746.855, 188.944, 52341.548 21/05/12,13:42:14,11,11,1, 11.9,1,1, 10.646, 10746.843, 188.967, 52341.719 21/05/12,13:42:14,12,11,1, 11.9,1,1, 10.646, 10746.820, 188.976, 52341.745 21/05/12,13:42:14,13,11,1, 11.9,1,1, 10.646, 10746.819, 189.008, 52341.746 21/05/12,13:42:14,14,11,1, 11.9,1,1, 10.646, 10746.821, 189.047, 52341.792 21/05/12,13:42:14,15,11,1, 11.9,1,1, 10.646, 10746.834, 189.076, 52341.833 21/05/12,13:42:14,16,11,1, 11.9,1,1, 10.646, 10746.831, 189.139, 52341.871 21/05/12,13:42:14,17,11,1, 11.9,1,1, 10.646, 10746.820, 189.135, 52341.879 21/05/12,13:42:14,18,11,1, 11.9,1,1, 10.646, 10746.813, 189.143, 52341.906 21/05/12,13:42:14,19,11,1, 11.9,1,1, 10.646, 10746.808, 189.164, 52342.003 21/05/12,13:42:15,00,11,1, 11.9,1,1, 10.648, 10746.808, 189.164, 52342.003 21/05/12,13:42:15,01,11,1, 11.9,1,1, 10.648, 10746.822, 189.216, 52341.992 21/05/12,13:42:15,02,11,1, 11.9,1,1, 10.648, 10746.846, 189.257, 52342.021 21/05/12,13:42:15,03,11,1, 11.9,1,1, 10.648, 10746.837, 189.261, 52342.036 21/05/12,13:42:15,04,11,1, 11.9,1,1, 10.648, 10746.807, 189.294, 52342.227 21/05/12,13:42:15,05,11,1, 11.9,1,1, 10.648, 10746.862, 189.298, 52342.044 21/05/12,13:42:15,06,11,1, 11.9,1,1, 10.648, 10746.826, 189.282, 52341.994 21/05/12,13:42:15,07,11,1, 11.9,1,1, 10.648, 10746.812, 189.321, 52342.039 21/05/12,13:42:15,08,11,1, 11.9,1,1, 10.648, 10746.818, 189.349, 52342.062 21/05/12,13:42:15,09,11,1, 11.9,1,1, 10.648, 10746.825, 189.361, 52342.117 21/05/12,13:42:15,10,11,1, 11.9,1,1, 10.648, 10746.825, 189.381, 52342.132 21/05/12,13:42:15,11,11,1, 11.9,1,1, 10.648, 10746.812, 189.384, 52342.154 21/05/12,13:42:15,12,11,1, 11.9,1,1, 10.648, 10746.778, 189.409, 52342.190 21/05/12,13:42:15,13,11,1, 11.9,1,1, 10.648, 10746.794, 189.420, 52342.232 21/05/12,13:42:15,14,11,1, 11.9,1,1, 10.648, 10746.775, 189.447, 52342.222 21/05/12,13:42:15,15,11,1, 11.9,1,1, 10.648, 10746.791, 189.489, 52342.224 21/05/12,13:42:15,16,11,1, 11.9,1,1, 10.648, 10746.783, 189.479, 52342.252 21/05/12,13:42:15,17,11,1, 11.9,1,1, 10.648, 10746.769, 189.500, 52342.276 21/05/12,13:42:15,18,11,1, 11.9,1,1, 10.648, 10746.768, 189.538, 52342.296 21/05/12,13:42:15,19,11,1, 11.9,1,1, 10.648, 10746.797, 189.534, 52342.316 21/05/12,13:42:16,00,11,1, 11.9,1,1, 10.645, 10746.791, 189.534, 52342.316 21/05/12,13:42:16,01,11,1, 11.9,1,1, 10.645, 10746.753, 189.581, 52342.314 21/05/12,13:42:16,02,11,1, 11.9,1,1, 10.645, 10746.765, 189.584, 52342.380 21/05/12,13:42:16,03,11,1, 11.9,1,1, 10.645, 10746.783, 189.604, 52342.407 21/05/12,13:42:16,04,11,1, 11.9,1,1, 10.645, 10746.759, 189.612, 52342.375 21/05/12,13:42:16,05,11,1, 11.9,1,1, 10.645, 10746.766, 189.641, 52342.410 21/05/12,13:42:16,06,11,1, 11.9,1,1, 10.645, 10746.746, 189.664, 52342.437 21/05/12,13:42:16,07,11,1, 11.9,1,1, 10.645, 10746.775, 189.644, 52342.432 21/05/12,13:42:16,08,11,1, 11.9,1,1, 10.645, 10746.756, 189.651, 52342.464 21/05/12,13:42:16,09,11,1, 11.9,1,1, 10.645, 10746.768, 189.684, 52342.490 21/05/12,13:42:16,10,11,1, 11.9,1,1, 10.645, 10746.771, 189.698, 52342.504 21/05/12,13:42:16,11,11,1, 11.9,1,1, 10.645, 10746.778, 189.700, 52342.488 21/05/12,13:42:16,12,11,1, 11.9,1,1, 10.645, 10746.796, 189.705, 52342.522 21/05/12,13:42:16,13,11,1, 11.9,1,1, 10.645, 10746.764, 189.754, 52342.505 21/05/12,13:42:16,14,11,1, 11.9,1,1, 10.645, 10746.785, 189.725, 52342.533 21/05/12,13:42:16,15,11,1, 11.9,1,1, 10.645, 10746.802, 189.725, 52342.609 21/05/12,13:42:16,16,11,1, 11.9,1,1, 10.645, 10746.791, 189.737, 52342.599 21/05/12,13:42:16,17,11,1, 11.9,1,1, 10.645, 10746.782, 189.757, 52342.587 21/05/12,13:42:16,18,11,1, 11.9,1,1, 10.645, 10746.829, 189.765, 52342.637 21/05/12,13:42:16,19,11,1, 11.9,1,1, 10.645, 10746.838, 189.761, 52342.630 21/05/12,13:42:17,00,11,1, 11.8,1,1, 10.643, 10746.833, 189.761, 52342.630 21/05/12,13:42:17,01,11,1, 11.8,1,1, 10.643, 10746.834, 189.756, 52342.659 21/05/12,13:42:17,02,11,1, 11.8,1,1, 10.643, 10746.821, 189.755, 52342.692 21/05/12,13:42:17,03,11,1, 11.8,1,1, 10.643, 10746.804, 189.762, 52342.891 21/05/12,13:42:17,04,11,1, 11.8,1,1, 10.643, 10746.900, 189.757, 52342.684 21/05/12,13:42:17,05,11,1, 11.8,1,1, 10.643, 10746.840, 189.761, 52342.733 21/05/12,13:42:17,06,11,1, 11.8,1,1, 10.643, 10746.857, 189.740, 52342.754 21/05/12,13:42:17,07,11,1, 11.8,1,1, 10.643, 10746.849, 189.786, 52342.846 21/05/12,13:42:17,08,11,1, 11.8,1,1, 10.643, 10746.836, 189.789, 52342.827 21/05/12,13:42:17,09,11,1, 11.8,1,1, 10.643, 10746.849, 189.770, 52342.832 21/05/12,13:42:17,10,11,1, 11.8,1,1, 10.643, 10746.843, 189.770, 52342.861 21/05/12,13:42:17,11,11,1, 11.8,1,1, 10.643, 10746.849, 189.760, 52342.892 21/05/12,13:42:17,12,11,1, 11.8,1,1, 10.643, 10746.832, 189.773, 52342.920 21/05/12,13:42:17,13,11,1, 11.8,1,1, 10.643, 10746.831, 189.756, 52342.929 21/05/12,13:42:17,14,11,1, 11.8,1,1, 10.643, 10746.831, 189.781, 52342.954 21/05/12,13:42:17,15,11,1, 11.8,1,1, 10.643, 10746.830, 189.763, 52342.986 21/05/12,13:42:17,16,11,1, 11.8,1,1, 10.643, 10746.803, 189.780, 52343.007 21/05/12,13:42:17,17,11,1, 11.8,1,1, 10.643, 10746.779, 189.796, 52343.043 21/05/12,13:42:17,18,11,1, 11.8,1,1, 10.643, 10746.762, 189.790, 52343.020 21/05/12,13:42:17,19,11,1, 11.8,1,1, 10.643, 10746.781, 189.784, 52343.061 21/05/12,13:42:18,00,11,1, 11.9,1,1, 10.647, 10746.775, 189.784, 52343.061 21/05/12,13:42:18,01,11,1, 11.9,1,1, 10.647, 10746.751, 189.797, 52343.105 21/05/12,13:42:18,02,11,1, 11.9,1,1, 10.647, 10746.758, 189.818, 52343.126 21/05/12,13:42:18,03,11,1, 11.9,1,1, 10.647, 10746.747, 189.827, 52343.150 21/05/12,13:42:18,04,11,1, 11.9,1,1, 10.647, 10746.739, 189.838, 52343.169 21/05/12,13:42:18,05,11,1, 11.9,1,1, 10.647, 10746.712, 189.848, 52343.333 21/05/12,13:42:18,06,11,1, 11.9,1,1, 10.647, 10746.743, 189.849, 52343.162 21/05/12,13:42:18,07,11,1, 11.9,1,1, 10.647, 10746.700, 189.902, 52343.409 21/05/12,13:42:18,08,11,1, 11.9,1,1, 10.647, 10746.731, 189.863, 52343.244 21/05/12,13:42:18,09,11,1, 11.9,1,1, 10.647, 10746.723, 189.899, 52343.297 21/05/12,13:42:18,10,11,1, 11.9,1,1, 10.647, 10746.696, 189.903, 52343.320 21/05/12,13:42:18,11,11,1, 11.9,1,1, 10.647, 10746.720, 189.935, 52343.381 21/05/12,13:42:18,12,11,1, 11.9,1,1, 10.647, 10746.695, 189.949, 52343.379 21/05/12,13:42:18,13,11,1, 11.9,1,1, 10.647, 10746.685, 189.953, 52343.416 21/05/12,13:42:18,14,11,1, 11.9,1,1, 10.647, 10746.686, 189.952, 52343.442 21/05/12,13:42:18,15,11,1, 11.9,1,1, 10.647, 10746.695, 189.969, 52343.434 21/05/12,13:42:18,16,11,1, 11.9,1,1, 10.647, 10746.684, 190.000, 52343.463 21/05/12,13:42:18,17,11,1, 11.9,1,1, 10.647, 10746.683, 190.014, 52343.470 21/05/12,13:42:18,18,11,1, 11.9,1,1, 10.647, 10746.668, 190.050, 52343.500 21/05/12,13:42:18,19,11,1, 11.9,1,1, 10.647, 10746.689, 190.029, 52343.532 21/05/12,13:42:19,00,11,1, 11.9,1,1, 10.645, 10746.683, 190.029, 52343.532 21/05/12,13:42:19,01,11,1, 11.9,1,1, 10.645, 10746.659, 190.072, 52343.554 21/05/12,13:42:19,02,11,1, 11.9,1,1, 10.645, 10746.694, 190.084, 52343.652 21/05/12,13:42:19,03,11,1, 11.9,1,1, 10.645, 10746.664, 190.123, 52343.653 21/05/12,13:42:19,04,11,1, 11.9,1,1, 10.645, 10746.662, 190.175, 52343.795 21/05/12,13:42:19,05,11,1, 11.9,1,1, 10.645, 10746.707, 190.169, 52343.684 21/05/12,13:42:19,06,11,1, 11.9,1,1, 10.645, 10746.681, 190.198, 52343.713 21/05/12,13:42:19,07,11,1, 11.9,1,1, 10.645, 10746.687, 190.220, 52343.735 21/05/12,13:42:19,08,11,1, 11.9,1,1, 10.645, 10746.648, 190.237, 52343.751 21/05/12,13:42:19,09,11,1, 11.9,1,1, 10.645, 10746.678, 190.289, 52343.802 21/05/12,13:42:19,10,11,1, 11.9,1,1, 10.645, 10746.685, 190.307, 52343.826 21/05/12,13:42:19,11,11,1, 11.9,1,1, 10.645, 10746.729, 190.322, 52343.863 21/05/12,13:42:19,12,11,1, 11.9,1,1, 10.645, 10746.695, 190.340, 52343.849 21/05/12,13:42:19,13,11,1, 11.9,1,1, 10.645, 10746.725, 190.359, 52343.877 21/05/12,13:42:19,14,11,1, 11.9,1,1, 10.645, 10746.713, 190.382, 52343.928 21/05/12,13:42:19,15,11,1, 11.9,1,1, 10.645, 10746.733, 190.393, 52343.948 21/05/12,13:42:19,16,11,1, 11.9,1,1, 10.645, 10746.730, 190.408, 52343.964 21/05/12,13:42:19,17,11,1, 11.9,1,1, 10.645, 10746.742, 190.442, 52343.994 21/05/12,13:42:19,18,11,1, 11.9,1,1, 10.645, 10746.712, 190.441, 52343.995 21/05/12,13:42:19,19,11,1, 11.9,1,1, 10.645, 10746.746, 190.430, 52344.009 21/05/12,13:42:20,00,11,1, 11.8,1,1, 10.646, 10746.741, 190.430, 52344.009 21/05/12,13:42:20,01,11,1, 11.8,1,1, 10.646, 10746.750, 190.509, 52344.085 21/05/12,13:42:20,02,11,1, 11.8,1,1, 10.646, 10746.774, 190.532, 52344.097 21/05/12,13:42:20,03,11,1, 11.8,1,1, 10.646, 10746.768, 190.545, 52344.121 21/05/12,13:42:20,04,11,1, 11.8,1,1, 10.646, 10746.780, 190.519, 52344.160 21/05/12,13:42:20,05,11,1, 11.8,1,1, 10.646, 10746.756, 190.545, 52344.116 21/05/12,13:42:20,06,11,1, 11.8,1,1, 10.646, 10746.781, 190.580, 52344.185 21/05/12,13:42:20,07,11,1, 11.8,1,1, 10.646, 10746.788, 190.596, 52344.200 21/05/12,13:42:20,08,11,1, 11.8,1,1, 10.646, 10746.812, 190.598, 52344.240 21/05/12,13:42:20,09,11,1, 11.8,1,1, 10.646, 10746.805, 190.613, 52344.261 21/05/12,13:42:20,10,11,1, 11.8,1,1, 10.646, 10746.836, 190.626, 52344.076 21/05/12,13:42:20,11,11,1, 11.8,1,1, 10.646, 10746.821, 190.640, 52344.277 21/05/12,13:42:20,12,11,1, 11.8,1,1, 10.646, 10746.841, 190.648, 52344.287 21/05/12,13:42:20,13,11,1, 11.8,1,1, 10.646, 10746.827, 190.662, 52344.330 21/05/12,13:42:20,14,11,1, 11.8,1,1, 10.646, 10746.835, 190.712, 52344.370 21/05/12,13:42:20,15,11,1, 11.8,1,1, 10.646, 10746.824, 190.734, 52344.398 21/05/12,13:42:20,16,11,1, 11.8,1,1, 10.646, 10746.841, 190.758, 52344.385 21/05/12,13:42:20,17,11,1, 11.8,1,1, 10.646, 10746.844, 190.746, 52344.396 21/05/12,13:42:20,18,11,1, 11.8,1,1, 10.646, 10746.857, 190.775, 52344.449 21/05/12,13:42:20,19,11,1, 11.8,1,1, 10.646, 10746.859, 190.810, 52344.478 21/05/12,13:42:21,00,11,1, 11.8,1,1, 10.643, 10746.858, 190.810, 52344.478 21/05/12,13:42:21,01,11,1, 11.8,1,1, 10.643, 10746.875, 190.853, 52344.510 21/05/12,13:42:21,02,11,1, 11.8,1,1, 10.643, 10746.858, 190.858, 52344.562 21/05/12,13:42:21,03,11,1, 11.8,1,1, 10.643, 10746.878, 190.898, 52344.548 21/05/12,13:42:21,04,11,1, 11.8,1,1, 10.643, 10746.891, 190.885, 52344.570 21/05/12,13:42:21,05,11,1, 11.8,1,1, 10.643, 10746.887, 190.920, 52344.580 21/05/12,13:42:21,06,11,1, 11.8,1,1, 10.643, 10746.893, 190.929, 52344.601 21/05/12,13:42:21,07,11,1, 11.8,1,1, 10.643, 10746.904, 190.952, 52344.647 21/05/12,13:42:21,08,11,1, 11.8,1,1, 10.643, 10746.898, 190.950, 52344.644 21/05/12,13:42:21,09,11,1, 11.8,1,1, 10.643, 10746.890, 190.965, 52344.596 21/05/12,13:42:21,10,11,1, 11.8,1,1, 10.643, 10746.912, 190.999, 52344.656 21/05/12,13:42:21,11,11,1, 11.8,1,1, 10.643, 10746.951, 191.021, 52344.708 21/05/12,13:42:21,12,11,1, 11.8,1,1, 10.643, 10746.871, 191.016, 52344.567 21/05/12,13:42:21,13,11,1, 11.8,1,1, 10.643, 10746.952, 191.048, 52344.835 21/05/12,13:42:21,14,11,1, 11.8,1,1, 10.643, 10746.948, 191.071, 52344.762 21/05/12,13:42:21,15,11,1, 11.8,1,1, 10.643, 10746.945, 191.069, 52344.807 21/05/12,13:42:21,16,11,1, 11.8,1,1, 10.643, 10746.958, 191.102, 52344.836 21/05/12,13:42:21,17,11,1, 11.8,1,1, 10.643, 10746.948, 191.132, 52344.892 21/05/12,13:42:21,18,11,1, 11.8,1,1, 10.643, 10746.930, 191.138, 52344.900 21/05/12,13:42:21,19,11,1, 11.8,1,1, 10.643, 10746.947, 191.181, 52344.942 21/05/12,13:42:22,00,11,1, 11.8,1,1, 10.647, 10746.942, 191.181, 52344.942 21/05/12,13:42:22,01,11,1, 11.8,1,1, 10.647, 10746.971, 191.226, 52344.964 21/05/12,13:42:22,02,11,1, 11.8,1,1, 10.647, 10746.957, 191.245, 52344.961 21/05/12,13:42:22,03,11,1, 11.8,1,1, 10.647, 10746.972, 191.286, 52345.002 21/05/12,13:42:22,04,11,1, 11.8,1,1, 10.647, 10746.952, 191.318, 52345.018 21/05/12,13:42:22,05,11,1, 11.8,1,1, 10.647, 10746.984, 191.329, 52345.059 21/05/12,13:42:22,06,11,1, 11.8,1,1, 10.647, 10746.971, 191.350, 52345.126 21/05/12,13:42:22,07,11,1, 11.8,1,1, 10.647, 10746.983, 191.374, 52345.071 21/05/12,13:42:22,08,11,1, 11.8,1,1, 10.647, 10746.967, 191.410, 52345.145 21/05/12,13:42:22,09,11,1, 11.8,1,1, 10.647, 10747.003, 191.429, 52345.182 21/05/12,13:42:22,10,11,1, 11.8,1,1, 10.647, 10746.977, 191.446, 52345.197 21/05/12,13:42:22,11,11,1, 11.8,1,1, 10.647, 10747.023, 191.479, 52345.206 21/05/12,13:42:22,12,11,1, 11.8,1,1, 10.647, 10746.988, 191.494, 52345.251 21/05/12,13:42:22,13,11,1, 11.8,1,1, 10.647, 10747.028, 191.530, 52345.308 21/05/12,13:42:22,14,11,1, 11.8,1,1, 10.647, 10747.013, 191.526, 52345.314 21/05/12,13:42:22,15,11,1, 11.8,1,1, 10.647, 10747.006, 191.524, 52345.316 21/05/12,13:42:22,16,11,1, 11.8,1,1, 10.647, 10747.026, 191.550, 52345.192 21/05/12,13:42:22,17,11,1, 11.8,1,1, 10.647, 10747.018, 191.614, 52345.295 21/05/12,13:42:22,18,11,1, 11.8,1,1, 10.647, 10747.025, 191.634, 52345.434 21/05/12,13:42:22,19,11,1, 11.8,1,1, 10.647, 10747.039, 191.651, 52345.423 21/05/12,13:42:23,00,11,1, 11.8,1,1, 10.649, 10747.033, 191.651, 52345.423 21/05/12,13:42:23,01,11,1, 11.8,1,1, 10.649, 10747.016, 191.672, 52345.460 21/05/12,13:42:23,02,11,1, 11.8,1,1, 10.649, 10747.054, 191.725, 52345.468 21/05/12,13:42:23,03,11,1, 11.8,1,1, 10.649, 10747.048, 191.736, 52345.518 21/05/12,13:42:23,04,11,1, 11.8,1,1, 10.649, 10747.030, 191.758, 52345.427 21/05/12,13:42:23,05,11,1, 11.8,1,1, 10.649, 10747.056, 191.793, 52345.625 21/05/12,13:42:23,06,11,1, 11.8,1,1, 10.649, 10747.049, 191.819, 52345.595 21/05/12,13:42:23,07,11,1, 11.8,1,1, 10.649, 10747.043, 191.836, 52345.612 21/05/12,13:42:23,08,11,1, 11.8,1,1, 10.649, 10747.074, 191.843, 52345.662 21/05/12,13:42:23,09,11,1, 11.8,1,1, 10.649, 10747.063, 191.872, 52345.663 21/05/12,13:42:23,10,11,1, 11.8,1,1, 10.649, 10747.064, 191.901, 52345.708 21/05/12,13:42:23,11,11,1, 11.8,1,1, 10.649, 10747.085, 191.914, 52345.672 21/05/12,13:42:23,12,11,1, 11.8,1,1, 10.649, 10747.069, 191.937, 52345.694 21/05/12,13:42:23,13,11,1, 11.8,1,1, 10.649, 10747.079, 191.975, 52345.753 21/05/12,13:42:23,14,11,1, 11.8,1,1, 10.649, 10747.075, 192.006, 52345.749 21/05/12,13:42:23,15,11,1, 11.8,1,1, 10.649, 10747.095, 192.042, 52345.799 21/05/12,13:42:23,16,11,1, 11.8,1,1, 10.649, 10747.110, 192.085, 52345.842 21/05/12,13:42:23,17,11,1, 11.8,1,1, 10.649, 10747.113, 192.107, 52345.831 21/05/12,13:42:23,18,11,1, 11.8,1,1, 10.649, 10747.076, 192.118, 52345.820 21/05/12,13:42:23,19,11,1, 11.8,1,1, 10.649, 10747.087, 192.166, 52345.864 21/05/12,13:42:24,00,11,1, 11.9,1,1, 10.648, 10747.083, 192.166, 52345.864 21/05/12,13:42:24,01,11,1, 11.9,1,1, 10.648, 10747.125, 192.252, 52345.920 21/05/12,13:42:24,02,11,1, 11.9,1,1, 10.648, 10747.140, 192.292, 52345.977 21/05/12,13:42:24,03,11,1, 11.9,1,1, 10.648, 10747.105, 192.320, 52345.984 21/05/12,13:42:24,04,11,1, 11.9,1,1, 10.648, 10747.121, 192.358, 52346.049 21/05/12,13:42:24,05,11,1, 11.9,1,1, 10.648, 10747.126, 192.407, 52346.023 21/05/12,13:42:24,06,11,1, 11.9,1,1, 10.648, 10747.141, 192.424, 52346.077 21/05/12,13:42:24,07,11,1, 11.9,1,1, 10.648, 10747.135, 192.456, 52346.061 21/05/12,13:42:24,08,11,1, 11.9,1,1, 10.648, 10747.159, 192.486, 52346.083 21/05/12,13:42:24,09,11,1, 11.9,1,1, 10.648, 10747.179, 192.545, 52346.104 21/05/12,13:42:24,10,11,1, 11.9,1,1, 10.648, 10747.166, 192.601, 52346.141 21/05/12,13:42:24,11,11,1, 11.9,1,1, 10.648, 10747.196, 192.603, 52346.177 21/05/12,13:42:24,12,11,1, 11.9,1,1, 10.648, 10747.219, 192.674, 52346.220 21/05/12,13:42:24,13,11,1, 11.9,1,1, 10.648, 10747.200, 192.705, 52346.181 21/05/12,13:42:24,14,11,1, 11.9,1,1, 10.648, 10747.204, 192.734, 52346.205 21/05/12,13:42:24,15,11,1, 11.9,1,1, 10.648, 10747.236, 192.785, 52346.229 21/05/12,13:42:24,16,11,1, 11.9,1,1, 10.648, 10747.227, 192.837, 52346.290 21/05/12,13:42:24,17,11,1, 11.9,1,1, 10.648, 10747.239, 192.890, 52346.290 21/05/12,13:42:24,18,11,1, 11.9,1,1, 10.648, 10747.251, 192.924, 52346.314 21/05/12,13:42:24,19,11,1, 11.9,1,1, 10.648, 10747.276, 192.947, 52346.357 21/05/12,13:42:25,00,11,1, 11.9,1,1, 10.651, 10747.275, 192.947, 52346.357 21/05/12,13:42:25,01,11,1, 11.9,1,1, 10.651, 10747.289, 193.050, 52346.394 21/05/12,13:42:25,02,11,1, 11.9,1,1, 10.651, 10747.304, 193.099, 52346.413 21/05/12,13:42:25,03,11,1, 11.9,1,1, 10.651, 10747.322, 193.153, 52346.470 21/05/12,13:42:25,04,11,1, 11.9,1,1, 10.651, 10747.340, 193.193, 52346.490 21/05/12,13:42:25,05,11,1, 11.9,1,1, 10.651, 10747.337, 193.225, 52346.486 21/05/12,13:42:25,06,11,1, 11.9,1,1, 10.651, 10747.360, 193.292, 52346.582 21/05/12,13:42:25,07,11,1, 11.9,1,1, 10.651, 10747.366, 193.331, 52346.580 21/05/12,13:42:25,08,11,1, 11.9,1,1, 10.651, 10747.405, 193.376, 52346.621 21/05/12,13:42:25,09,11,1, 11.9,1,1, 10.651, 10747.392, 193.410, 52346.602 21/05/12,13:42:25,10,11,1, 11.9,1,1, 10.651, 10747.430, 193.441, 52346.648 21/05/12,13:42:25,11,11,1, 11.9,1,1, 10.651, 10747.429, 193.492, 52346.625 21/05/12,13:42:25,12,11,1, 11.9,1,1, 10.651, 10747.447, 193.541, 52346.660 21/05/12,13:42:25,13,11,1, 11.9,1,1, 10.651, 10747.485, 193.559, 52346.691 21/05/12,13:42:25,14,11,1, 11.9,1,1, 10.651, 10747.492, 193.611, 52346.741 21/05/12,13:42:25,15,11,1, 11.9,1,1, 10.651, 10747.498, 193.628, 52346.737 21/05/12,13:42:25,16,11,1, 11.9,1,1, 10.651, 10747.516, 193.684, 52346.807 21/05/12,13:42:25,17,11,1, 11.9,1,1, 10.651, 10747.530, 193.711, 52346.803 21/05/12,13:42:25,18,11,1, 11.9,1,1, 10.651, 10747.521, 193.759, 52346.820 21/05/12,13:42:25,19,11,1, 11.9,1,1, 10.651, 10747.553, 193.799, 52346.823 21/05/12,13:42:26,00,11,1, 11.8,1,1, 10.647, 10747.551, 193.799, 52346.823 21/05/12,13:42:26,01,11,1, 11.8,1,1, 10.647, 10747.584, 193.861, 52346.841 21/05/12,13:42:26,02,11,1, 11.8,1,1, 10.647, 10747.627, 193.916, 52346.905 21/05/12,13:42:26,03,11,1, 11.8,1,1, 10.647, 10747.624, 193.931, 52346.927 21/05/12,13:42:26,04,11,1, 11.8,1,1, 10.647, 10747.655, 193.970, 52346.908 21/05/12,13:42:26,05,11,1, 11.8,1,1, 10.647, 10747.671, 194.016, 52346.994 21/05/12,13:42:26,06,11,1, 11.8,1,1, 10.647, 10747.699, 194.072, 52347.009 21/05/12,13:42:26,07,11,1, 11.8,1,1, 10.647, 10747.707, 194.112, 52346.996 21/05/12,13:42:26,08,11,1, 11.8,1,1, 10.647, 10747.738, 194.150, 52347.025 21/05/12,13:42:26,09,11,1, 11.8,1,1, 10.647, 10747.728, 194.185, 52347.074 21/05/12,13:42:26,10,11,1, 11.8,1,1, 10.647, 10747.774, 194.220, 52347.067 21/05/12,13:42:26,11,11,1, 11.8,1,1, 10.647, 10747.795, 194.259, 52347.121 21/05/12,13:42:26,12,11,1, 11.8,1,1, 10.647, 10747.835, 194.313, 52347.157 21/05/12,13:42:26,13,11,1, 11.8,1,1, 10.647, 10747.808, 194.328, 52347.186 21/05/12,13:42:26,14,11,1, 11.8,1,1, 10.647, 10747.845, 194.357, 52347.178 21/05/12,13:42:26,15,11,1, 11.8,1,1, 10.647, 10747.878, 194.391, 52347.172 21/05/12,13:42:26,16,11,1, 11.8,1,1, 10.647, 10747.929, 194.439, 52347.240 21/05/12,13:42:26,17,11,1, 11.8,1,1, 10.647, 10747.917, 194.453, 52347.276 21/05/12,13:42:26,18,11,1, 11.8,1,1, 10.647, 10747.965, 194.492, 52347.270 21/05/12,13:42:26,19,11,1, 11.8,1,1, 10.647, 10747.976, 194.536, 52347.292 21/05/12,13:42:27,00,11,1, 11.9,1,1, 10.647, 10747.968, 194.536, 52347.292 21/05/12,13:42:27,01,11,1, 11.9,1,1, 10.647, 10748.041, 194.573, 52347.309 21/05/12,13:42:27,02,11,1, 11.9,1,1, 10.647, 10748.064, 194.627, 52347.390 21/05/12,13:42:27,03,11,1, 11.9,1,1, 10.647, 10748.089, 194.681, 52347.380 21/05/12,13:42:27,04,11,1, 11.9,1,1, 10.647, 10748.098, 194.717, 52347.440 21/05/12,13:42:27,05,11,1, 11.9,1,1, 10.647, 10748.106, 194.741, 52347.430 21/05/12,13:42:27,06,11,1, 11.9,1,1, 10.647, 10748.159, 194.792, 52347.493 21/05/12,13:42:27,07,11,1, 11.9,1,1, 10.647, 10748.180, 194.821, 52347.504 21/05/12,13:42:27,08,11,1, 11.9,1,1, 10.647, 10748.194, 194.857, 52347.528 21/05/12,13:42:27,09,11,1, 11.9,1,1, 10.647, 10748.205, 194.902, 52347.526 21/05/12,13:42:27,10,11,1, 11.9,1,1, 10.647, 10748.227, 194.936, 52347.562 21/05/12,13:42:27,11,11,1, 11.9,1,1, 10.647, 10748.263, 194.974, 52347.612 21/05/12,13:42:27,12,11,1, 11.9,1,1, 10.647, 10748.285, 195.009, 52347.612 21/05/12,13:42:27,13,11,1, 11.9,1,1, 10.647, 10748.293, 195.041, 52347.629 21/05/12,13:42:27,14,11,1, 11.9,1,1, 10.647, 10748.314, 195.063, 52347.675 21/05/12,13:42:27,15,11,1, 11.9,1,1, 10.647, 10748.341, 195.108, 52347.731 21/05/12,13:42:27,16,11,1, 11.9,1,1, 10.647, 10748.367, 195.160, 52347.733 21/05/12,13:42:27,17,11,1, 11.9,1,1, 10.647, 10748.357, 195.182, 52347.727 21/05/12,13:42:27,18,11,1, 11.9,1,1, 10.647, 10748.386, 195.230, 52347.732 21/05/12,13:42:27,19,11,1, 11.9,1,1, 10.647, 10748.394, 195.254, 52347.754 21/05/12,13:42:28,00,09,1, 11.9,1,1, 10.647, 10748.394, 195.254, 52347.754 21/05/12,13:42:28,01,09,1, 11.9,1,1, 10.647, 10748.459, 195.319, 52347.822 21/05/12,13:42:28,02,09,1, 11.9,1,1, 10.647, 10748.445, 195.336, 52347.868 21/05/12,13:42:28,03,09,1, 11.9,1,1, 10.647, 10748.469, 195.388, 52347.859 21/05/12,13:42:28,04,09,1, 11.9,1,1, 10.647, 10748.464, 195.441, 52347.931 21/05/12,13:42:28,05,09,1, 11.9,1,1, 10.647, 10748.523, 195.448, 52347.914 21/05/12,13:42:28,06,09,1, 11.9,1,1, 10.647, 10748.535, 195.485, 52347.966 21/05/12,13:42:28,07,09,1, 11.9,1,1, 10.647, 10748.525, 195.505, 52347.965 21/05/12,13:42:28,08,09,1, 11.9,1,1, 10.647, 10748.543, 195.532, 52347.954 21/05/12,13:42:28,09,09,1, 11.9,1,1, 10.647, 10748.586, 195.590, 52347.983 21/05/12,13:42:28,10,09,1, 11.9,1,1, 10.647, 10748.587, 195.616, 52348.007 21/05/12,13:42:28,11,09,1, 11.9,1,1, 10.647, 10748.585, 195.642, 52347.968 21/05/12,13:42:28,12,09,1, 11.9,1,1, 10.647, 10748.641, 195.653, 52348.014 21/05/12,13:42:28,13,09,1, 11.9,1,1, 10.647, 10748.640, 195.717, 52348.054 21/05/12,13:42:28,14,09,1, 11.9,1,1, 10.647, 10748.705, 195.753, 52348.051 21/05/12,13:42:28,15,09,1, 11.9,1,1, 10.647, 10748.708, 195.767, 52348.066 21/05/12,13:42:28,16,09,1, 11.9,1,1, 10.647, 10748.718, 195.787, 52348.136 21/05/12,13:42:28,17,09,1, 11.9,1,1, 10.647, 10748.758, 195.805, 52348.160 21/05/12,13:42:28,18,09,1, 11.9,1,1, 10.647, 10748.768, 195.862, 52348.127 21/05/12,13:42:28,19,09,1, 11.9,1,1, 10.647, 10748.765, 195.885, 52348.154 21/05/12,13:42:29,00,09,1, 11.8,1,1, 10.650, 10748.761, 195.885, 52348.154 21/05/12,13:42:29,01,09,1, 11.8,1,1, 10.650, 10748.811, 195.965, 52348.201 21/05/12,13:42:29,02,09,1, 11.8,1,1, 10.650, 10748.836, 196.014, 52348.198 21/05/12,13:42:29,03,09,1, 11.8,1,1, 10.650, 10748.863, 196.011, 52348.253 21/05/12,13:42:29,04,09,1, 11.8,1,1, 10.650, 10748.877, 196.057, 52348.233 21/05/12,13:42:29,05,09,1, 11.8,1,1, 10.650, 10748.874, 196.102, 52348.257 21/05/12,13:42:29,06,09,1, 11.8,1,1, 10.650, 10748.925, 196.127, 52348.302 21/05/12,13:42:29,07,09,1, 11.8,1,1, 10.650, 10748.928, 196.165, 52348.303 21/05/12,13:42:29,08,09,1, 11.8,1,1, 10.650, 10748.941, 196.210, 52348.337 21/05/12,13:42:29,09,09,1, 11.8,1,1, 10.650, 10748.954, 196.232, 52348.382 21/05/12,13:42:29,10,09,1, 11.8,1,1, 10.650, 10748.974, 196.260, 52348.370 21/05/12,13:42:29,11,09,1, 11.8,1,1, 10.650, 10749.000, 196.301, 52348.394 21/05/12,13:42:29,12,09,1, 11.8,1,1, 10.650, 10748.993, 196.351, 52348.437 21/05/12,13:42:29,13,09,1, 11.8,1,1, 10.650, 10749.016, 196.395, 52348.440 21/05/12,13:42:29,14,09,1, 11.8,1,1, 10.650, 10749.021, 196.419, 52348.454 21/05/12,13:42:29,15,09,1, 11.8,1,1, 10.650, 10749.037, 196.435, 52348.474 21/05/12,13:42:29,16,09,1, 11.8,1,1, 10.650, 10749.047, 196.503, 52348.507 21/05/12,13:42:29,17,09,1, 11.8,1,1, 10.650, 10749.099, 196.547, 52348.556 21/05/12,13:42:29,18,09,1, 11.8,1,1, 10.650, 10749.109, 196.570, 52348.595 21/05/12,13:42:29,19,09,1, 11.8,1,1, 10.650, 10749.126, 196.619, 52348.600 21/05/12,13:42:30,00,10,1, 11.8,1,1, 10.649, 10749.120, 196.619, 52348.600 21/05/12,13:42:30,01,10,1, 11.8,1,1, 10.649, 10749.153, 196.667, 52348.652 21/05/12,13:42:30,02,10,1, 11.8,1,1, 10.649, 10749.159, 196.712, 52348.674 21/05/12,13:42:30,03,10,1, 11.8,1,1, 10.649, 10749.177, 196.729, 52348.705 21/05/12,13:42:30,04,10,1, 11.8,1,1, 10.649, 10749.201, 196.785, 52348.733 21/05/12,13:42:30,05,10,1, 11.8,1,1, 10.649, 10749.219, 196.818, 52348.759 21/05/12,13:42:30,06,10,1, 11.8,1,1, 10.649, 10749.219, 196.857, 52348.775 21/05/12,13:42:30,07,10,1, 11.8,1,1, 10.649, 10749.237, 196.902, 52348.752 21/05/12,13:42:30,08,10,1, 11.8,1,1, 10.649, 10749.276, 196.911, 52348.817 21/05/12,13:42:30,09,10,1, 11.8,1,1, 10.649, 10749.276, 196.971, 52348.837 21/05/12,13:42:30,10,10,1, 11.8,1,1, 10.649, 10749.291, 197.011, 52348.845 21/05/12,13:42:30,11,10,1, 11.8,1,1, 10.649, 10749.336, 197.043, 52348.899 21/05/12,13:42:30,12,10,1, 11.8,1,1, 10.649, 10749.349, 197.096, 52348.924 21/05/12,13:42:30,13,10,1, 11.8,1,1, 10.649, 10749.353, 197.125, 52348.945 21/05/12,13:42:30,14,10,1, 11.8,1,1, 10.649, 10749.376, 197.147, 52348.934 21/05/12,13:42:30,15,10,1, 11.8,1,1, 10.649, 10749.355, 197.204, 52348.961 21/05/12,13:42:30,16,10,1, 11.8,1,1, 10.649, 10749.376, 197.240, 52348.997 21/05/12,13:42:30,17,10,1, 11.8,1,1, 10.649, 10749.414, 197.260, 52349.024 21/05/12,13:42:30,18,10,1, 11.8,1,1, 10.649, 10749.447, 197.312, 52349.060 21/05/12,13:42:30,19,10,1, 11.8,1,1, 10.649, 10749.445, 197.334, 52349.063 21/05/12,13:42:31,00,11,1, 11.9,1,1, 10.651, 10749.445, 197.334, 52349.063 21/05/12,13:42:31,01,11,1, 11.9,1,1, 10.651, 10749.481, 197.445, 52349.121 21/05/12,13:42:31,02,11,1, 11.9,1,1, 10.651, 10749.498, 197.483, 52349.171 21/05/12,13:42:31,03,11,1, 11.9,1,1, 10.651, 10749.524, 197.534, 52349.158 21/05/12,13:42:31,04,11,1, 11.9,1,1, 10.651, 10749.517, 197.539, 52349.199 21/05/12,13:42:31,05,11,1, 11.9,1,1, 10.651, 10749.540, 197.572, 52349.232 21/05/12,13:42:31,06,11,1, 11.9,1,1, 10.651, 10749.570, 197.630, 52349.278 21/05/12,13:42:31,07,11,1, 11.9,1,1, 10.651, 10749.584, 197.658, 52349.343 21/05/12,13:42:31,08,11,1, 11.9,1,1, 10.651, 10749.591, 197.697, 52349.347 21/05/12,13:42:31,09,11,1, 11.9,1,1, 10.651, 10749.632, 197.738, 52349.325 21/05/12,13:42:31,10,11,1, 11.9,1,1, 10.651, 10749.649, 197.761, 52349.421 21/05/12,13:42:31,11,11,1, 11.9,1,1, 10.651, 10749.661, 197.823, 52349.422 21/05/12,13:42:31,12,11,1, 11.9,1,1, 10.651, 10749.698, 197.862, 52349.441 21/05/12,13:42:31,13,11,1, 11.9,1,1, 10.651, 10749.709, 197.885, 52349.495 21/05/12,13:42:31,14,11,1, 11.9,1,1, 10.651, 10749.738, 197.934, 52349.525 21/05/12,13:42:31,15,11,1, 11.9,1,1, 10.651, 10749.739, 197.957, 52349.573 21/05/12,13:42:31,16,11,1, 11.9,1,1, 10.651, 10749.749, 197.982, 52349.574 21/05/12,13:42:31,17,11,1, 11.9,1,1, 10.651, 10749.771, 198.003, 52349.609 21/05/12,13:42:31,18,11,1, 11.9,1,1, 10.651, 10749.795, 198.052, 52349.628 21/05/12,13:42:31,19,11,1, 11.9,1,1, 10.651, 10749.807, 198.080, 52349.673 21/05/12,13:42:32,00,11,1, 11.8,1,1, 10.652, 10749.804, 198.080, 52349.673 21/05/12,13:42:32,01,11,1, 11.8,1,1, 10.652, 10749.850, 198.152, 52349.719 21/05/12,13:42:32,02,11,1, 11.8,1,1, 10.652, 10749.883, 198.202, 52349.743 21/05/12,13:42:32,03,11,1, 11.8,1,1, 10.652, 10749.913, 198.215, 52349.781 21/05/12,13:42:32,04,11,1, 11.8,1,1, 10.652, 10749.936, 198.258, 52349.744 21/05/12,13:42:32,05,11,1, 11.8,1,1, 10.652, 10749.972, 198.296, 52349.829 21/05/12,13:42:32,06,11,1, 11.8,1,1, 10.652, 10749.983, 198.308, 52349.844 21/05/12,13:42:32,07,11,1, 11.8,1,1, 10.652, 10750.005, 198.351, 52349.889 21/05/12,13:42:32,08,11,1, 11.8,1,1, 10.652, 10750.050, 198.377, 52349.932 21/05/12,13:42:32,09,11,1, 11.8,1,1, 10.652, 10750.063, 198.406, 52349.949 21/05/12,13:42:32,10,11,1, 11.8,1,1, 10.652, 10750.084, 198.449, 52350.081 21/05/12,13:42:32,11,11,1, 11.8,1,1, 10.652, 10750.091, 198.459, 52350.047 21/05/12,13:42:32,12,11,1, 11.8,1,1, 10.652, 10750.127, 198.501, 52350.032 21/05/12,13:42:32,13,11,1, 11.8,1,1, 10.652, 10750.129, 198.518, 52350.036 21/05/12,13:42:32,14,11,1, 11.8,1,1, 10.652, 10750.153, 198.561, 52350.021 21/05/12,13:42:32,15,11,1, 11.8,1,1, 10.652, 10750.172, 198.597, 52350.042 21/05/12,13:42:32,16,11,1, 11.8,1,1, 10.652, 10750.201, 198.619, 52350.101 21/05/12,13:42:32,17,11,1, 11.8,1,1, 10.652, 10750.220, 198.648, 52350.113 21/05/12,13:42:32,18,11,1, 11.8,1,1, 10.652, 10750.246, 198.700, 52350.141 21/05/12,13:42:32,19,11,1, 11.8,1,1, 10.652, 10750.269, 198.717, 52350.195 21/05/12,13:42:33,00,11,1, 11.8,1,1, 10.650, 10750.263, 198.717, 52350.195 21/05/12,13:42:33,01,11,1, 11.8,1,1, 10.650, 10750.309, 198.782, 52350.243 21/05/12,13:42:33,02,11,1, 11.8,1,1, 10.650, 10750.327, 198.783, 52350.271 21/05/12,13:42:33,03,11,1, 11.8,1,1, 10.650, 10750.360, 198.824, 52350.266 21/05/12,13:42:33,04,11,1, 11.8,1,1, 10.650, 10750.382, 198.871, 52350.279 21/05/12,13:42:33,05,11,1, 11.8,1,1, 10.650, 10750.392, 198.905, 52350.286 21/05/12,13:42:33,06,11,1, 11.8,1,1, 10.650, 10750.422, 198.935, 52350.332 21/05/12,13:42:33,07,11,1, 11.8,1,1, 10.650, 10750.430, 198.965, 52350.366 21/05/12,13:42:33,08,11,1, 11.8,1,1, 10.650, 10750.433, 198.966, 52350.354 21/05/12,13:42:33,09,11,1, 11.8,1,1, 10.650, 10750.458, 199.014, 52350.416 21/05/12,13:42:33,10,11,1, 11.8,1,1, 10.650, 10750.498, 199.043, 52350.420 21/05/12,13:42:33,11,11,1, 11.8,1,1, 10.650, 10750.507, 199.081, 52350.417 21/05/12,13:42:33,12,11,1, 11.8,1,1, 10.650, 10750.529, 199.119, 52350.484 21/05/12,13:42:33,13,11,1, 11.8,1,1, 10.650, 10750.536, 199.121, 52350.482 21/05/12,13:42:33,14,11,1, 11.8,1,1, 10.650, 10750.579, 199.140, 52350.502 21/05/12,13:42:33,15,11,1, 11.8,1,1, 10.650, 10750.602, 199.179, 52350.553 21/05/12,13:42:33,16,11,1, 11.8,1,1, 10.650, 10750.604, 199.234, 52350.592 21/05/12,13:42:33,17,11,1, 11.8,1,1, 10.650, 10750.619, 199.269, 52350.600 21/05/12,13:42:33,18,11,1, 11.8,1,1, 10.650, 10750.668, 199.316, 52350.610 21/05/12,13:42:33,19,11,1, 11.8,1,1, 10.650, 10750.668, 199.344, 52350.661 21/05/12,13:42:34,00,11,1, 11.8,1,1, 10.650, 10750.663, 199.344, 52350.661 21/05/12,13:42:34,01,11,1, 11.8,1,1, 10.650, 10750.686, 199.396, 52350.704 21/05/12,13:42:34,02,11,1, 11.8,1,1, 10.650, 10750.713, 199.442, 52350.707 21/05/12,13:42:34,03,11,1, 11.8,1,1, 10.650, 10750.717, 199.505, 52350.713 21/05/12,13:42:34,04,11,1, 11.8,1,1, 10.650, 10750.747, 199.519, 52350.780 21/05/12,13:42:34,05,11,1, 11.8,1,1, 10.650, 10750.762, 199.585, 52350.791 21/05/12,13:42:34,06,11,1, 11.8,1,1, 10.650, 10750.778, 199.630, 52350.859 21/05/12,13:42:34,07,11,1, 11.8,1,1, 10.650, 10750.780, 199.663, 52350.911 21/05/12,13:42:34,08,11,1, 11.8,1,1, 10.650, 10750.822, 199.702, 52350.917 21/05/12,13:42:34,09,11,1, 11.8,1,1, 10.650, 10750.815, 199.764, 52350.937 21/05/12,13:42:34,10,11,1, 11.8,1,1, 10.650, 10750.869, 199.808, 52350.937 21/05/12,13:42:34,11,11,1, 11.8,1,1, 10.650, 10750.860, 199.824, 52350.988 21/05/12,13:42:34,12,11,1, 11.8,1,1, 10.650, 10750.895, 199.856, 52351.033 21/05/12,13:42:34,13,11,1, 11.8,1,1, 10.650, 10750.890, 199.884, 52351.019 21/05/12,13:42:34,14,11,1, 11.8,1,1, 10.650, 10750.901, 199.926, 52351.132 21/05/12,13:42:34,15,11,1, 11.8,1,1, 10.650, 10750.895, 199.981, 52351.113 21/05/12,13:42:34,16,11,1, 11.8,1,1, 10.650, 10750.919, 200.002, 52351.184 21/05/12,13:42:34,17,11,1, 11.8,1,1, 10.650, 10750.941, 200.046, 52350.964 21/05/12,13:42:34,18,11,1, 11.8,1,1, 10.650, 10750.949, 200.082, 52351.173 21/05/12,13:42:34,19,11,1, 11.8,1,1, 10.650, 10750.942, 200.124, 52351.225 21/05/12,13:42:35,00,11,1, 11.9,1,1, 10.647, 10750.939, 200.124, 52351.225 21/05/12,13:42:35,01,11,1, 11.9,1,1, 10.647, 10750.993, 200.184, 52351.280 21/05/12,13:42:35,02,11,1, 11.9,1,1, 10.647, 10751.013, 200.189, 52351.285 21/05/12,13:42:35,03,11,1, 11.9,1,1, 10.647, 10751.046, 200.235, 52351.356 21/05/12,13:42:35,04,11,1, 11.9,1,1, 10.647, 10751.059, 200.283, 52351.360 21/05/12,13:42:35,05,11,1, 11.9,1,1, 10.647, 10751.081, 200.296, 52351.400 21/05/12,13:42:35,06,11,1, 11.9,1,1, 10.647, 10751.074, 200.325, 52351.435 21/05/12,13:42:35,07,11,1, 11.9,1,1, 10.647, 10751.090, 200.351, 52351.441 21/05/12,13:42:35,08,11,1, 11.9,1,1, 10.647, 10751.090, 200.389, 52351.488 21/05/12,13:42:35,09,11,1, 11.9,1,1, 10.647, 10751.125, 200.422, 52351.504 21/05/12,13:42:35,10,11,1, 11.9,1,1, 10.647, 10751.150, 200.452, 52351.535 21/05/12,13:42:35,11,11,1, 11.9,1,1, 10.647, 10751.168, 200.494, 52351.592 21/05/12,13:42:35,12,11,1, 11.9,1,1, 10.647, 10751.169, 200.508, 52351.556 21/05/12,13:42:35,13,11,1, 11.9,1,1, 10.647, 10751.178, 200.496, 52351.324 21/05/12,13:42:35,14,11,1, 11.9,1,1, 10.647, 10751.159, 200.570, 52351.676 21/05/12,13:42:35,15,11,1, 11.9,1,1, 10.647, 10751.183, 200.627, 52352.004 21/05/12,13:42:35,16,11,1, 11.9,1,1, 10.647, 10751.263, 200.625, 52351.709 21/05/12,13:42:35,17,11,1, 11.9,1,1, 10.647, 10751.245, 200.633, 52351.681 21/05/12,13:42:35,18,11,1, 11.9,1,1, 10.647, 10751.252, 200.655, 52351.698 21/05/12,13:42:35,19,11,1, 11.9,1,1, 10.647, 10751.253, 200.703, 52351.760 21/05/12,13:42:36,00,10,1, 11.8,1,1, 10.650, 10751.247, 200.703, 52351.760 21/05/12,13:42:36,01,10,1, 11.8,1,1, 10.650, 10751.281, 200.740, 52351.759 21/05/12,13:42:36,02,10,1, 11.8,1,1, 10.650, 10751.320, 200.779, 52351.801 21/05/12,13:42:36,03,10,1, 11.8,1,1, 10.650, 10751.317, 200.779, 52351.831 21/05/12,13:42:36,04,10,1, 11.8,1,1, 10.650, 10751.306, 200.842, 52351.863 21/05/12,13:42:36,05,10,1, 11.8,1,1, 10.650, 10751.325, 200.840, 52351.873 21/05/12,13:42:36,06,10,1, 11.8,1,1, 10.650, 10751.330, 200.888, 52351.894 21/05/12,13:42:36,07,10,1, 11.8,1,1, 10.650, 10751.354, 200.912, 52351.931 21/05/12,13:42:36,08,10,1, 11.8,1,1, 10.650, 10751.360, 200.966, 52351.917 21/05/12,13:42:36,09,10,1, 11.8,1,1, 10.650, 10751.391, 200.961, 52351.985 21/05/12,13:42:36,10,10,1, 11.8,1,1, 10.650, 10751.356, 201.001, 52352.022 21/05/12,13:42:36,11,10,1, 11.8,1,1, 10.650, 10751.383, 201.014, 52351.997 21/05/12,13:42:36,12,10,1, 11.8,1,1, 10.650, 10751.418, 201.052, 52352.046 21/05/12,13:42:36,13,10,1, 11.8,1,1, 10.650, 10751.401, 201.109, 52352.109 21/05/12,13:42:36,14,10,1, 11.8,1,1, 10.650, 10751.425, 201.135, 52352.128 21/05/12,13:42:36,15,10,1, 11.8,1,1, 10.650, 10751.444, 201.154, 52352.146 21/05/12,13:42:36,16,10,1, 11.8,1,1, 10.650, 10751.466, 201.179, 52352.199 21/05/12,13:42:36,17,10,1, 11.8,1,1, 10.650, 10751.469, 201.206, 52352.181 21/05/12,13:42:36,18,10,1, 11.8,1,1, 10.650, 10751.482, 201.246, 52352.198 21/05/12,13:42:36,19,10,1, 11.8,1,1, 10.650, 10751.476, 201.257, 52352.246 21/05/12,13:42:37,00,11,1, 11.8,1,1, 10.647, 10751.473, 201.257, 52352.246 21/05/12,13:42:37,01,11,1, 11.8,1,1, 10.647, 10751.522, 201.306, 52352.307 21/05/12,13:42:37,02,11,1, 11.8,1,1, 10.647, 10751.550, 201.335, 52352.315 21/05/12,13:42:37,03,11,1, 11.8,1,1, 10.647, 10751.569, 201.362, 52352.349 21/05/12,13:42:37,04,11,1, 11.8,1,1, 10.647, 10751.591, 201.399, 52352.425 21/05/12,13:42:37,05,11,1, 11.8,1,1, 10.647, 10751.569, 201.420, 52352.411 21/05/12,13:42:37,06,11,1, 11.8,1,1, 10.647, 10751.601, 201.429, 52352.430 21/05/12,13:42:37,07,11,1, 11.8,1,1, 10.647, 10751.612, 201.463, 52352.480 21/05/12,13:42:37,08,11,1, 11.8,1,1, 10.647, 10751.622, 201.479, 52352.501 21/05/12,13:42:37,09,11,1, 11.8,1,1, 10.647, 10751.663, 201.522, 52352.497 21/05/12,13:42:37,10,11,1, 11.8,1,1, 10.647, 10751.668, 201.555, 52352.486 21/05/12,13:42:37,11,11,1, 11.8,1,1, 10.647, 10751.685, 201.586, 52352.583 21/05/12,13:42:37,12,11,1, 11.8,1,1, 10.647, 10751.691, 201.605, 52352.579 21/05/12,13:42:37,13,11,1, 11.8,1,1, 10.647, 10751.709, 201.609, 52352.603 21/05/12,13:42:37,14,11,1, 11.8,1,1, 10.647, 10751.703, 201.636, 52352.639 21/05/12,13:42:37,15,11,1, 11.8,1,1, 10.647, 10751.724, 201.654, 52352.650 21/05/12,13:42:37,16,11,1, 11.8,1,1, 10.647, 10751.736, 201.666, 52352.692 21/05/12,13:42:37,17,11,1, 11.8,1,1, 10.647, 10751.741, 201.675, 52352.708 21/05/12,13:42:37,18,11,1, 11.8,1,1, 10.647, 10751.760, 201.711, 52352.733 21/05/12,13:42:37,19,11,1, 11.8,1,1, 10.647, 10751.776, 201.743, 52352.780 21/05/12,13:42:38,00,11,1, 11.9,1,1, 10.652, 10751.773, 201.743, 52352.780 21/05/12,13:42:38,01,11,1, 11.9,1,1, 10.652, 10751.814, 201.765, 52352.810 21/05/12,13:42:38,02,11,1, 11.9,1,1, 10.652, 10751.817, 201.798, 52352.829 21/05/12,13:42:38,03,11,1, 11.9,1,1, 10.652, 10751.833, 201.811, 52352.883 21/05/12,13:42:38,04,11,1, 11.9,1,1, 10.652, 10751.840, 201.842, 52352.872 21/05/12,13:42:38,05,11,1, 11.9,1,1, 10.652, 10751.842, 201.854, 52352.906 21/05/12,13:42:38,06,11,1, 11.9,1,1, 10.652, 10751.826, 201.896, 52353.191 21/05/12,13:42:38,07,11,1, 11.9,1,1, 10.652, 10751.853, 201.895, 52353.005 21/05/12,13:42:38,08,11,1, 11.9,1,1, 10.652, 10751.883, 201.921, 52353.019 21/05/12,13:42:38,09,11,1, 11.9,1,1, 10.652, 10751.900, 201.942, 52352.999 21/05/12,13:42:38,10,11,1, 11.9,1,1, 10.652, 10751.897, 201.935, 52353.044 21/05/12,13:42:38,11,11,1, 11.9,1,1, 10.652, 10751.932, 201.961, 52353.053 21/05/12,13:42:38,12,11,1, 11.9,1,1, 10.652, 10751.924, 201.964, 52353.038 21/05/12,13:42:38,13,11,1, 11.9,1,1, 10.652, 10751.941, 201.985, 52353.082 21/05/12,13:42:38,14,11,1, 11.9,1,1, 10.652, 10751.951, 202.027, 52353.106 21/05/12,13:42:38,15,11,1, 11.9,1,1, 10.652, 10751.976, 202.030, 52353.131 21/05/12,13:42:38,16,11,1, 11.9,1,1, 10.652, 10751.959, 202.036, 52353.167 21/05/12,13:42:38,17,11,1, 11.9,1,1, 10.652, 10751.990, 202.052, 52353.153 21/05/12,13:42:38,18,11,1, 11.9,1,1, 10.652, 10751.995, 202.093, 52353.200 21/05/12,13:42:38,19,11,1, 11.9,1,1, 10.652, 10752.010, 202.108, 52353.203 21/05/12,13:42:39,00,11,1, 11.8,1,1, 10.653, 10752.007, 202.108, 52353.203 21/05/12,13:42:39,01,11,1, 11.8,1,1, 10.653, 10752.037, 202.138, 52353.267 21/05/12,13:42:39,02,11,1, 11.8,1,1, 10.653, 10752.058, 202.138, 52353.277 21/05/12,13:42:39,03,11,1, 11.8,1,1, 10.653, 10752.037, 202.175, 52353.271 21/05/12,13:42:39,04,11,1, 11.8,1,1, 10.653, 10752.084, 202.194, 52353.300 21/05/12,13:42:39,05,11,1, 11.8,1,1, 10.653, 10752.083, 202.193, 52353.323 21/05/12,13:42:39,06,11,1, 11.8,1,1, 10.653, 10752.095, 202.227, 52353.339 21/05/12,13:42:39,07,11,1, 11.8,1,1, 10.653, 10752.112, 202.253, 52353.338 21/05/12,13:42:39,08,11,1, 11.8,1,1, 10.653, 10752.102, 202.293, 52353.384 21/05/12,13:42:39,09,11,1, 11.8,1,1, 10.653, 10752.126, 202.290, 52353.361 21/05/12,13:42:39,10,11,1, 11.8,1,1, 10.653, 10752.138, 202.293, 52353.405 21/05/12,13:42:39,11,11,1, 11.8,1,1, 10.653, 10752.138, 202.299, 52353.436 21/05/12,13:42:39,12,11,1, 11.8,1,1, 10.653, 10752.158, 202.343, 52353.448 21/05/12,13:42:39,13,11,1, 11.8,1,1, 10.653, 10752.143, 202.358, 52353.473 21/05/12,13:42:39,14,11,1, 11.8,1,1, 10.653, 10752.183, 202.378, 52353.511 21/05/12,13:42:39,15,11,1, 11.8,1,1, 10.653, 10752.174, 202.375, 52353.539 21/05/12,13:42:39,16,11,1, 11.8,1,1, 10.653, 10752.194, 202.419, 52353.576 21/05/12,13:42:39,17,11,1, 11.8,1,1, 10.653, 10752.207, 202.433, 52353.590 21/05/12,13:42:39,18,11,1, 11.8,1,1, 10.653, 10752.222, 202.455, 52353.624 21/05/12,13:42:39,19,11,1, 11.8,1,1, 10.653, 10752.263, 202.482, 52353.645 21/05/12,13:42:40,00,11,1, 11.8,1,1, 10.651, 10752.257, 202.482, 52353.645 21/05/12,13:42:40,01,11,1, 11.8,1,1, 10.651, 10752.299, 202.526, 52353.701 21/05/12,13:42:40,02,11,1, 11.8,1,1, 10.651, 10752.287, 202.516, 52353.689 21/05/12,13:42:40,03,11,1, 11.8,1,1, 10.651, 10752.318, 202.527, 52353.727 21/05/12,13:42:40,04,11,1, 11.8,1,1, 10.651, 10752.333, 202.561, 52353.763 21/05/12,13:42:40,05,11,1, 11.8,1,1, 10.651, 10752.355, 202.589, 52353.775 21/05/12,13:42:40,06,11,1, 11.8,1,1, 10.651, 10752.358, 202.635, 52353.797 21/05/12,13:42:40,07,11,1, 11.8,1,1, 10.651, 10752.380, 202.650, 52353.796 21/05/12,13:42:40,08,11,1, 11.8,1,1, 10.651, 10752.401, 202.667, 52353.827 21/05/12,13:42:40,09,11,1, 11.8,1,1, 10.651, 10752.422, 202.672, 52353.866 21/05/12,13:42:40,10,11,1, 11.8,1,1, 10.651, 10752.446, 202.696, 52353.871 21/05/12,13:42:40,11,11,1, 11.8,1,1, 10.651, 10752.462, 202.734, 52353.899 21/05/12,13:42:40,12,11,1, 11.8,1,1, 10.651, 10752.470, 202.764, 52353.975 21/05/12,13:42:40,13,11,1, 11.8,1,1, 10.651, 10752.541, 202.752, 52353.952 21/05/12,13:42:40,14,11,1, 11.8,1,1, 10.651, 10752.527, 202.790, 52353.961 21/05/12,13:42:40,15,11,1, 11.8,1,1, 10.651, 10752.540, 202.808, 52353.969 21/05/12,13:42:40,16,11,1, 11.8,1,1, 10.651, 10752.568, 202.842, 52354.034 21/05/12,13:42:40,17,11,1, 11.8,1,1, 10.651, 10752.573, 202.863, 52354.072 21/05/12,13:42:40,18,11,1, 11.8,1,1, 10.651, 10752.593, 202.859, 52354.048 21/05/12,13:42:40,19,11,1, 11.8,1,1, 10.651, 10752.634, 202.895, 52354.042 21/05/12,13:42:41,00,11,1, 11.8,1,1, 10.652, 10752.633, 202.895, 52354.042 21/05/12,13:42:41,01,11,1, 11.8,1,1, 10.652, 10752.686, 202.899, 52354.094 21/05/12,13:42:41,02,11,1, 11.8,1,1, 10.652, 10752.683, 202.946, 52354.138 21/05/12,13:42:41,03,11,1, 11.8,1,1, 10.652, 10752.723, 202.950, 52354.162 21/05/12,13:42:41,04,11,1, 11.8,1,1, 10.652, 10752.734, 202.953, 52354.186 21/05/12,13:42:41,05,11,1, 11.8,1,1, 10.652, 10752.750, 202.953, 52354.204 21/05/12,13:42:41,06,11,1, 11.8,1,1, 10.652, 10752.784, 202.978, 52354.207 21/05/12,13:42:41,07,11,1, 11.8,1,1, 10.652, 10752.807, 202.980, 52354.261 21/05/12,13:42:41,08,11,1, 11.8,1,1, 10.652, 10752.832, 202.988, 52354.265 21/05/12,13:42:41,09,11,1, 11.8,1,1, 10.652, 10752.874, 203.017, 52354.287 21/05/12,13:42:41,10,11,1, 11.8,1,1, 10.652, 10752.883, 203.031, 52354.244 21/05/12,13:42:41,11,11,1, 11.8,1,1, 10.652, 10752.876, 202.999, 52354.303 21/05/12,13:42:41,12,11,1, 11.8,1,1, 10.652, 10752.922, 203.022, 52354.363 21/05/12,13:42:41,13,11,1, 11.8,1,1, 10.652, 10752.930, 203.052, 52354.396 21/05/12,13:42:41,14,11,1, 11.8,1,1, 10.652, 10752.953, 203.047, 52354.376 21/05/12,13:42:41,15,11,1, 11.8,1,1, 10.652, 10752.980, 203.059, 52354.385 21/05/12,13:42:41,16,11,1, 11.8,1,1, 10.652, 10753.012, 203.043, 52354.430 21/05/12,13:42:41,17,11,1, 11.8,1,1, 10.652, 10753.000, 203.061, 52354.413 21/05/12,13:42:41,18,11,1, 11.8,1,1, 10.652, 10753.058, 203.074, 52354.446 21/05/12,13:42:41,19,11,1, 11.8,1,1, 10.652, 10753.048, 203.092, 52354.431 21/05/12,13:42:42,00,11,1, 11.9,1,1, 10.651, 10753.042, 203.092, 52354.431 21/05/12,13:42:42,01,11,1, 11.9,1,1, 10.651, 10753.093, 203.098, 52354.487 21/05/12,13:42:42,02,11,1, 11.9,1,1, 10.651, 10753.096, 203.102, 52354.492 21/05/12,13:42:42,03,11,1, 11.9,1,1, 10.651, 10753.124, 203.068, 52354.507 21/05/12,13:42:42,04,11,1, 11.9,1,1, 10.651, 10753.165, 203.099, 52354.546 21/05/12,13:42:42,05,11,1, 11.9,1,1, 10.651, 10753.173, 203.095, 52354.539 21/05/12,13:42:42,06,11,1, 11.9,1,1, 10.651, 10753.199, 203.123, 52354.506 21/05/12,13:42:42,07,11,1, 11.9,1,1, 10.651, 10753.204, 203.121, 52354.582 21/05/12,13:42:42,08,11,1, 11.9,1,1, 10.651, 10753.250, 203.136, 52354.599 21/05/12,13:42:42,09,11,1, 11.9,1,1, 10.651, 10753.259, 203.163, 52354.590 21/05/12,13:42:42,10,11,1, 11.9,1,1, 10.651, 10753.271, 203.160, 52354.568 21/05/12,13:42:42,11,11,1, 11.9,1,1, 10.651, 10753.282, 203.194, 52354.583 21/05/12,13:42:42,12,11,1, 11.9,1,1, 10.651, 10753.312, 203.188, 52354.640 21/05/12,13:42:42,13,11,1, 11.9,1,1, 10.651, 10753.311, 203.178, 52354.651 21/05/12,13:42:42,14,11,1, 11.9,1,1, 10.651, 10753.328, 203.186, 52354.668 21/05/12,13:42:42,15,11,1, 11.9,1,1, 10.651, 10753.367, 203.202, 52354.715 21/05/12,13:42:42,16,11,1, 11.9,1,1, 10.651, 10753.349, 203.208, 52354.659 21/05/12,13:42:42,17,11,1, 11.9,1,1, 10.651, 10753.382, 203.207, 52354.677 21/05/12,13:42:42,18,11,1, 11.9,1,1, 10.651, 10753.404, 203.195, 52354.691 21/05/12,13:42:42,19,11,1, 11.9,1,1, 10.651, 10753.411, 203.209, 52354.688 21/05/12,13:42:43,00,11,1, 11.9,1,1, 10.651, 10753.409, 203.209, 52354.688 21/05/12,13:42:43,01,11,1, 11.9,1,1, 10.651, 10753.460, 203.242, 52354.757 21/05/12,13:42:43,02,11,1, 11.9,1,1, 10.651, 10753.492, 203.263, 52354.749 21/05/12,13:42:43,03,11,1, 11.9,1,1, 10.651, 10753.486, 203.255, 52354.743 21/05/12,13:42:43,04,11,1, 11.9,1,1, 10.651, 10753.513, 203.287, 52354.751 21/05/12,13:42:43,05,11,1, 11.9,1,1, 10.651, 10753.518, 203.284, 52354.757 21/05/12,13:42:43,06,11,1, 11.9,1,1, 10.651, 10753.525, 203.318, 52354.743 21/05/12,13:42:43,07,11,1, 11.9,1,1, 10.651, 10753.580, 203.330, 52354.776 21/05/12,13:42:43,08,11,1, 11.9,1,1, 10.651, 10753.583, 203.348, 52354.778 21/05/12,13:42:43,09,11,1, 11.9,1,1, 10.651, 10753.603, 203.372, 52354.806 21/05/12,13:42:43,10,11,1, 11.9,1,1, 10.651, 10753.603, 203.413, 52354.817 21/05/12,13:42:43,11,11,1, 11.9,1,1, 10.651, 10753.610, 203.429, 52354.854 21/05/12,13:42:43,12,11,1, 11.9,1,1, 10.651, 10753.636, 203.446, 52354.834 21/05/12,13:42:43,13,11,1, 11.9,1,1, 10.651, 10753.676, 203.450, 52354.845 21/05/12,13:42:43,14,11,1, 11.9,1,1, 10.651, 10753.700, 203.460, 52354.874 21/05/12,13:42:43,15,11,1, 11.9,1,1, 10.651, 10753.717, 203.473, 52354.878 21/05/12,13:42:43,16,11,1, 11.9,1,1, 10.651, 10753.707, 203.519, 52354.918 21/05/12,13:42:43,17,11,1, 11.9,1,1, 10.651, 10753.732, 203.521, 52354.951 21/05/12,13:42:43,18,11,1, 11.9,1,1, 10.651, 10753.748, 203.521, 52354.955 21/05/12,13:42:43,19,11,1, 11.9,1,1, 10.651, 10753.792, 203.570, 52354.909 21/05/12,13:42:44,00,11,1, 11.8,1,1, 10.654, 10753.784, 203.570, 52354.909 21/05/12,13:42:44,01,11,1, 11.8,1,1, 10.654, 10753.811, 203.582, 52354.955 21/05/12,13:42:44,02,11,1, 11.8,1,1, 10.654, 10753.868, 203.619, 52355.002 21/05/12,13:42:44,03,11,1, 11.8,1,1, 10.654, 10753.867, 203.596, 52355.027 21/05/12,13:42:44,04,11,1, 11.8,1,1, 10.654, 10753.889, 203.659, 52355.000 21/05/12,13:42:44,05,11,1, 11.8,1,1, 10.654, 10753.908, 203.674, 52355.026 21/05/12,13:42:44,06,11,1, 11.8,1,1, 10.654, 10753.927, 203.696, 52355.043 21/05/12,13:42:44,07,11,1, 11.8,1,1, 10.654, 10753.928, 203.704, 52355.119 21/05/12,13:42:44,08,11,1, 11.8,1,1, 10.654, 10753.956, 203.703, 52355.029 21/05/12,13:42:44,09,11,1, 11.8,1,1, 10.654, 10753.977, 203.739, 52355.087 21/05/12,13:42:44,10,11,1, 11.8,1,1, 10.654, 10754.011, 203.757, 52355.077 21/05/12,13:42:44,11,11,1, 11.8,1,1, 10.654, 10754.016, 203.787, 52355.095 21/05/12,13:42:44,12,11,1, 11.8,1,1, 10.654, 10754.054, 203.789, 52355.114 21/05/12,13:42:44,13,11,1, 11.8,1,1, 10.654, 10754.045, 203.788, 52355.092 21/05/12,13:42:44,14,11,1, 11.8,1,1, 10.654, 10754.079, 203.836, 52355.103 21/05/12,13:42:44,15,11,1, 11.8,1,1, 10.654, 10754.081, 203.842, 52355.131 21/05/12,13:42:44,16,11,1, 11.8,1,1, 10.654, 10754.100, 203.877, 52355.129 21/05/12,13:42:44,17,11,1, 11.8,1,1, 10.654, 10754.116, 203.893, 52355.139 21/05/12,13:42:44,18,11,1, 11.8,1,1, 10.654, 10754.126, 203.913, 52355.186 21/05/12,13:42:44,19,11,1, 11.8,1,1, 10.654, 10754.154, 203.930, 52355.190 21/05/12,13:42:45,00,11,1, 11.9,1,1, 10.656, 10754.151, 203.930, 52355.190 21/05/12,13:42:45,01,11,1, 11.9,1,1, 10.656, 10754.203, 203.950, 52355.231 21/05/12,13:42:45,02,11,1, 11.9,1,1, 10.656, 10754.208, 203.964, 52355.265 21/05/12,13:42:45,03,11,1, 11.9,1,1, 10.656, 10754.226, 203.980, 52355.264 21/05/12,13:42:45,04,11,1, 11.9,1,1, 10.656, 10754.230, 204.023, 52355.271 21/05/12,13:42:45,05,11,1, 11.9,1,1, 10.656, 10754.240, 204.044, 52355.317 21/05/12,13:42:45,06,11,1, 11.9,1,1, 10.656, 10754.250, 204.044, 52355.346 21/05/12,13:42:45,07,11,1, 11.9,1,1, 10.656, 10754.251, 204.081, 52355.327 21/05/12,13:42:45,08,11,1, 11.9,1,1, 10.656, 10754.249, 204.086, 52355.362 21/05/12,13:42:45,09,11,1, 11.9,1,1, 10.656, 10754.278, 204.129, 52355.368 21/05/12,13:42:45,10,11,1, 11.9,1,1, 10.656, 10754.296, 204.161, 52355.364 21/05/12,13:42:45,11,11,1, 11.9,1,1, 10.656, 10754.310, 204.152, 52355.414 21/05/12,13:42:45,12,11,1, 11.9,1,1, 10.656, 10754.334, 204.198, 52355.389 21/05/12,13:42:45,13,11,1, 11.9,1,1, 10.656, 10754.346, 204.202, 52355.388 21/05/12,13:42:45,14,11,1, 11.9,1,1, 10.656, 10754.347, 204.223, 52355.460 21/05/12,13:42:45,15,11,1, 11.9,1,1, 10.656, 10754.380, 204.238, 52355.432 21/05/12,13:42:45,16,11,1, 11.9,1,1, 10.656, 10754.403, 204.261, 52355.459 21/05/12,13:42:45,17,11,1, 11.9,1,1, 10.656, 10754.401, 204.294, 52355.500 21/05/12,13:42:45,18,11,1, 11.9,1,1, 10.656, 10754.421, 204.284, 52355.508 21/05/12,13:42:45,19,11,1, 11.9,1,1, 10.656, 10754.405, 204.305, 52355.529 21/05/12,13:42:46,00,11,1, 11.9,1,1, 10.652, 10754.402, 204.305, 52355.529 21/05/12,13:42:46,01,11,1, 11.9,1,1, 10.652, 10754.458, 204.339, 52355.542 21/05/12,13:42:46,02,11,1, 11.9,1,1, 10.652, 10754.476, 204.358, 52355.563 21/05/12,13:42:46,03,11,1, 11.9,1,1, 10.652, 10754.468, 204.381, 52355.578 21/05/12,13:42:46,04,11,1, 11.9,1,1, 10.652, 10754.483, 204.379, 52355.548 21/05/12,13:42:46,05,11,1, 11.9,1,1, 10.652, 10754.500, 204.417, 52355.600 21/05/12,13:42:46,06,11,1, 11.9,1,1, 10.652, 10754.517, 204.418, 52355.625 21/05/12,13:42:46,07,11,1, 11.9,1,1, 10.652, 10754.536, 204.450, 52355.612 21/05/12,13:42:46,08,11,1, 11.9,1,1, 10.652, 10754.544, 204.448, 52355.657 21/05/12,13:42:46,09,11,1, 11.9,1,1, 10.652, 10754.553, 204.482, 52355.680 21/05/12,13:42:46,10,11,1, 11.9,1,1, 10.652, 10754.543, 204.497, 52355.679 21/05/12,13:42:46,11,11,1, 11.9,1,1, 10.652, 10754.561, 204.527, 52355.652 21/05/12,13:42:46,12,11,1, 11.9,1,1, 10.652, 10754.551, 204.547, 52355.738 21/05/12,13:42:46,13,11,1, 11.9,1,1, 10.652, 10754.565, 204.556, 52355.747 21/05/12,13:42:46,14,11,1, 11.9,1,1, 10.652, 10754.601, 204.583, 52355.700 21/05/12,13:42:46,15,11,1, 11.9,1,1, 10.652, 10754.611, 204.595, 52355.745 21/05/12,13:42:46,16,11,1, 11.9,1,1, 10.652, 10754.622, 204.605, 52355.778 21/05/12,13:42:46,17,11,1, 11.9,1,1, 10.652, 10754.627, 204.650, 52355.784 21/05/12,13:42:46,18,11,1, 11.9,1,1, 10.652, 10754.632, 204.681, 52355.798 21/05/12,13:42:46,19,11,1, 11.9,1,1, 10.652, 10754.621, 204.703, 52355.807 21/05/12,13:42:47,00,11,1, 11.9,1,1, 10.649, 10754.619, 204.703, 52355.807 21/05/12,13:42:47,01,11,1, 11.9,1,1, 10.649, 10754.653, 204.737, 52355.896 21/05/12,13:42:47,02,11,1, 11.9,1,1, 10.649, 10754.692, 204.760, 52355.828 21/05/12,13:42:47,03,11,1, 11.9,1,1, 10.649, 10754.689, 204.790, 52355.849 21/05/12,13:42:47,04,11,1, 11.9,1,1, 10.649, 10754.684, 204.801, 52355.847 21/05/12,13:42:47,05,11,1, 11.9,1,1, 10.649, 10754.685, 204.830, 52355.901 21/05/12,13:42:47,06,11,1, 11.9,1,1, 10.649, 10754.702, 204.862, 52355.916 21/05/12,13:42:47,07,11,1, 11.9,1,1, 10.649, 10754.710, 204.879, 52355.907 21/05/12,13:42:47,08,11,1, 11.9,1,1, 10.649, 10754.722, 204.922, 52355.941 21/05/12,13:42:47,09,11,1, 11.9,1,1, 10.649, 10754.747, 204.924, 52355.862 21/05/12,13:42:47,10,11,1, 11.9,1,1, 10.649, 10754.762, 204.970, 52356.050 21/05/12,13:42:47,11,11,1, 11.9,1,1, 10.649, 10754.773, 205.022, 52356.014 21/05/12,13:42:47,12,11,1, 11.9,1,1, 10.649, 10754.782, 205.030, 52356.009 21/05/12,13:42:47,13,11,1, 11.9,1,1, 10.649, 10754.804, 205.066, 52356.002 21/05/12,13:42:47,14,11,1, 11.9,1,1, 10.649, 10754.805, 205.098, 52356.166 21/05/12,13:42:47,15,11,1, 11.9,1,1, 10.649, 10754.811, 205.126, 52356.106 21/05/12,13:42:47,16,11,1, 11.9,1,1, 10.649, 10754.824, 205.164, 52356.092 21/05/12,13:42:47,17,11,1, 11.9,1,1, 10.649, 10754.829, 205.182, 52356.058 21/05/12,13:42:47,18,11,1, 11.9,1,1, 10.649, 10754.846, 205.230, 52356.072 21/05/12,13:42:47,19,11,1, 11.9,1,1, 10.649, 10754.854, 205.232, 52356.092 21/05/12,13:42:48,00,11,1, 11.8,1,1, 10.658, 10754.852, 205.232, 52356.092 21/05/12,13:42:48,01,11,1, 11.8,1,1, 10.658, 10754.879, 205.290, 52356.129 21/05/12,13:42:48,02,11,1, 11.8,1,1, 10.658, 10754.883, 205.295, 52356.122 21/05/12,13:42:48,03,11,1, 11.8,1,1, 10.658, 10754.877, 205.340, 52356.153 21/05/12,13:42:48,04,11,1, 11.8,1,1, 10.658, 10754.907, 205.364, 52356.182 21/05/12,13:42:48,05,11,1, 11.8,1,1, 10.658, 10754.922, 205.389, 52356.216 21/05/12,13:42:48,06,11,1, 11.8,1,1, 10.658, 10754.919, 205.426, 52356.191 21/05/12,13:42:48,07,11,1, 11.8,1,1, 10.658, 10754.910, 205.457, 52356.192 21/05/12,13:42:48,08,11,1, 11.8,1,1, 10.658, 10754.926, 205.519, 52356.267 21/05/12,13:42:48,09,11,1, 11.8,1,1, 10.658, 10754.930, 205.541, 52356.256 21/05/12,13:42:48,10,11,1, 11.8,1,1, 10.658, 10754.937, 205.584, 52356.268 21/05/12,13:42:48,11,11,1, 11.8,1,1, 10.658, 10754.971, 205.606, 52356.291 21/05/12,13:42:48,12,11,1, 11.8,1,1, 10.658, 10754.986, 205.664, 52356.291 21/05/12,13:42:48,13,11,1, 11.8,1,1, 10.658, 10754.985, 205.683, 52356.297 21/05/12,13:42:48,14,11,1, 11.8,1,1, 10.658, 10754.998, 205.705, 52356.358 21/05/12,13:42:48,15,11,1, 11.8,1,1, 10.658, 10755.024, 205.755, 52356.523 21/05/12,13:42:48,16,11,1, 11.8,1,1, 10.658, 10754.968, 205.779, 52356.316 21/05/12,13:42:48,17,11,1, 11.8,1,1, 10.658, 10754.973, 205.827, 52356.426 21/05/12,13:42:48,18,11,1, 11.8,1,1, 10.658, 10755.007, 205.853, 52356.417 21/05/12,13:42:48,19,11,1, 11.8,1,1, 10.658, 10755.007, 205.887, 52356.415 21/05/12,13:42:49,00,11,1, 11.8,1,1, 10.655, 10755.002, 205.887, 52356.415 21/05/12,13:42:49,01,11,1, 11.8,1,1, 10.655, 10755.054, 205.946, 52356.448 21/05/12,13:42:49,02,11,1, 11.8,1,1, 10.655, 10755.033, 205.982, 52356.658 21/05/12,13:42:49,03,11,1, 11.8,1,1, 10.655, 10755.069, 206.001, 52356.516 21/05/12,13:42:49,04,11,1, 11.8,1,1, 10.655, 10755.071, 206.025, 52356.515 21/05/12,13:42:49,05,11,1, 11.8,1,1, 10.655, 10755.074, 206.057, 52356.547 21/05/12,13:42:49,06,11,1, 11.8,1,1, 10.655, 10755.056, 206.053, 52356.540 21/05/12,13:42:49,07,11,1, 11.8,1,1, 10.655, 10755.061, 206.096, 52356.566 21/05/12,13:42:49,08,11,1, 11.8,1,1, 10.655, 10755.083, 206.094, 52356.607 21/05/12,13:42:49,09,11,1, 11.8,1,1, 10.655, 10755.088, 206.116, 52356.592 21/05/12,13:42:49,10,11,1, 11.8,1,1, 10.655, 10755.114, 206.143, 52356.659 21/05/12,13:42:49,11,11,1, 11.8,1,1, 10.655, 10755.117, 206.172, 52356.682 21/05/12,13:42:49,12,11,1, 11.8,1,1, 10.655, 10755.148, 206.207, 52356.686 21/05/12,13:42:49,13,11,1, 11.8,1,1, 10.655, 10755.117, 206.222, 52356.699 21/05/12,13:42:49,14,11,1, 11.8,1,1, 10.655, 10755.156, 206.239, 52356.751 21/05/12,13:42:49,15,11,1, 11.8,1,1, 10.655, 10755.160, 206.256, 52356.732 21/05/12,13:42:49,16,11,1, 11.8,1,1, 10.655, 10755.180, 206.280, 52356.763 21/05/12,13:42:49,17,11,1, 11.8,1,1, 10.655, 10755.155, 206.276, 52356.767 21/05/12,13:42:49,18,11,1, 11.8,1,1, 10.655, 10755.175, 206.288, 52356.815 21/05/12,13:42:49,19,11,1, 11.8,1,1, 10.655, 10755.164, 206.313, 52356.822 21/05/12,13:42:50,00,11,1, 11.8,1,1, 10.655, 10755.161, 206.313, 52356.822 21/05/12,13:42:50,01,11,1, 11.8,1,1, 10.655, 10755.200, 206.324, 52356.867 21/05/12,13:42:50,02,11,1, 11.8,1,1, 10.655, 10755.217, 206.340, 52356.898 21/05/12,13:42:50,03,11,1, 11.8,1,1, 10.655, 10755.205, 206.348, 52356.897 21/05/12,13:42:50,04,11,1, 11.8,1,1, 10.655, 10755.226, 206.373, 52356.931 21/05/12,13:42:50,05,11,1, 11.8,1,1, 10.655, 10755.235, 206.374, 52356.943 21/05/12,13:42:50,06,11,1, 11.8,1,1, 10.655, 10755.227, 206.406, 52356.946 21/05/12,13:42:50,07,11,1, 11.8,1,1, 10.655, 10755.263, 206.409, 52356.988 21/05/12,13:42:50,08,11,1, 11.8,1,1, 10.655, 10755.247, 206.402, 52357.002 21/05/12,13:42:50,09,11,1, 11.8,1,1, 10.655, 10755.263, 206.431, 52356.995 21/05/12,13:42:50,10,11,1, 11.8,1,1, 10.655, 10755.282, 206.433, 52357.020 21/05/12,13:42:50,11,11,1, 11.8,1,1, 10.655, 10755.295, 206.450, 52357.054 21/05/12,13:42:50,12,11,1, 11.8,1,1, 10.655, 10755.313, 206.453, 52357.093 21/05/12,13:42:50,13,11,1, 11.8,1,1, 10.655, 10755.342, 206.465, 52357.035 21/05/12,13:42:50,14,11,1, 11.8,1,1, 10.655, 10755.342, 206.456, 52357.040 21/05/12,13:42:50,15,11,1, 11.8,1,1, 10.655, 10755.339, 206.470, 52357.054 21/05/12,13:42:50,16,11,1, 11.8,1,1, 10.655, 10755.365, 206.496, 52357.090 21/05/12,13:42:50,17,11,1, 11.8,1,1, 10.655, 10755.356, 206.499, 52357.110 21/05/12,13:42:50,18,11,1, 11.8,1,1, 10.655, 10755.354, 206.512, 52357.143 21/05/12,13:42:50,19,11,1, 11.8,1,1, 10.655, 10755.357, 206.533, 52357.137 21/05/12,13:42:51,00,11,1, 11.9,1,1, 10.651, 10755.353, 206.533, 52357.137 21/05/12,13:42:51,01,11,1, 11.9,1,1, 10.651, 10755.387, 206.564, 52357.191 21/05/12,13:42:51,02,11,1, 11.9,1,1, 10.651, 10755.377, 206.559, 52357.183 21/05/12,13:42:51,03,11,1, 11.9,1,1, 10.651, 10755.390, 206.599, 52357.188 21/05/12,13:42:51,04,11,1, 11.9,1,1, 10.651, 10755.414, 206.604, 52357.213 21/05/12,13:42:51,05,11,1, 11.9,1,1, 10.651, 10755.415, 206.584, 52357.267 21/05/12,13:42:51,06,11,1, 11.9,1,1, 10.651, 10755.446, 206.607, 52357.275 21/05/12,13:42:51,07,11,1, 11.9,1,1, 10.651, 10755.417, 206.628, 52357.264 21/05/12,13:42:51,08,11,1, 11.9,1,1, 10.651, 10755.436, 206.635, 52357.238 21/05/12,13:42:51,09,11,1, 11.9,1,1, 10.651, 10755.447, 206.659, 52357.272 21/05/12,13:42:51,10,11,1, 11.9,1,1, 10.651, 10755.469, 206.685, 52357.285 21/05/12,13:42:51,11,11,1, 11.9,1,1, 10.651, 10755.451, 206.693, 52357.343 21/05/12,13:42:51,12,11,1, 11.9,1,1, 10.651, 10755.470, 206.710, 52357.282 21/05/12,13:42:51,13,11,1, 11.9,1,1, 10.651, 10755.469, 206.731, 52357.321 21/05/12,13:42:51,14,11,1, 11.9,1,1, 10.651, 10755.470, 206.737, 52357.350 21/05/12,13:42:51,15,11,1, 11.9,1,1, 10.651, 10755.481, 206.733, 52357.345 21/05/12,13:42:51,16,11,1, 11.9,1,1, 10.651, 10755.476, 206.761, 52357.334 21/05/12,13:42:51,17,11,1, 11.9,1,1, 10.651, 10755.502, 206.758, 52357.368 21/05/12,13:42:51,18,11,1, 11.9,1,1, 10.651, 10755.507, 206.772, 52357.403 21/05/12,13:42:51,19,11,1, 11.9,1,1, 10.651, 10755.531, 206.788, 52357.389 21/05/12,13:42:52,00,11,1, 11.9,1,1, 10.652, 10755.528, 206.788, 52357.389 21/05/12,13:42:52,01,11,1, 11.9,1,1, 10.652, 10755.530, 206.792, 52357.215 21/05/12,13:42:52,02,11,1, 11.9,1,1, 10.652, 10755.553, 206.810, 52357.408 21/05/12,13:42:52,03,11,1, 11.9,1,1, 10.652, 10755.527, 206.835, 52357.420 21/05/12,13:42:52,04,11,1, 11.9,1,1, 10.652, 10755.524, 206.879, 52357.454 21/05/12,13:42:52,05,11,1, 11.9,1,1, 10.652, 10755.518, 206.889, 52357.470 21/05/12,13:42:52,06,11,1, 11.9,1,1, 10.652, 10755.503, 206.902, 52357.512 21/05/12,13:42:52,07,11,1, 11.9,1,1, 10.652, 10755.498, 206.913, 52357.499 21/05/12,13:42:52,08,11,1, 11.9,1,1, 10.652, 10755.496, 206.956, 52357.531 21/05/12,13:42:52,09,11,1, 11.9,1,1, 10.652, 10755.523, 206.959, 52357.544 21/05/12,13:42:52,10,11,1, 11.9,1,1, 10.652, 10755.492, 207.013, 52357.560 21/05/12,13:42:52,11,11,1, 11.9,1,1, 10.652, 10755.523, 207.030, 52357.601 21/05/12,13:42:52,12,11,1, 11.9,1,1, 10.652, 10755.500, 207.043, 52357.587 21/05/12,13:42:52,13,11,1, 11.9,1,1, 10.652, 10755.496, 207.082, 52357.618 21/05/12,13:42:52,14,11,1, 11.9,1,1, 10.652, 10755.492, 207.117, 52357.612 21/05/12,13:42:52,15,11,1, 11.9,1,1, 10.652, 10755.511, 207.135, 52357.599 21/05/12,13:42:52,16,11,1, 11.9,1,1, 10.652, 10755.541, 207.182, 52357.850 21/05/12,13:42:52,17,11,1, 11.9,1,1, 10.652, 10755.531, 207.173, 52357.587 21/05/12,13:42:52,18,11,1, 11.9,1,1, 10.652, 10755.493, 207.200, 52357.655 21/05/12,13:42:52,19,11,1, 11.9,1,1, 10.652, 10755.476, 207.263, 52357.656 21/05/12,13:42:53,00,11,1, 11.8,1,1, 10.659, 10755.470, 207.263, 52357.656 21/05/12,13:42:53,01,11,1, 11.8,1,1, 10.659, 10755.479, 207.301, 52357.718 21/05/12,13:42:53,02,11,1, 11.8,1,1, 10.659, 10755.487, 207.337, 52357.731 21/05/12,13:42:53,03,11,1, 11.8,1,1, 10.659, 10755.465, 207.378, 52357.777 21/05/12,13:42:53,04,11,1, 11.8,1,1, 10.659, 10755.481, 207.435, 52357.780 21/05/12,13:42:53,05,11,1, 11.8,1,1, 10.659, 10755.483, 207.449, 52357.855 21/05/12,13:42:53,06,11,1, 11.8,1,1, 10.659, 10755.479, 207.492, 52357.860 21/05/12,13:42:53,07,11,1, 11.8,1,1, 10.659, 10755.474, 207.511, 52357.859 21/05/12,13:42:53,08,11,1, 11.8,1,1, 10.659, 10755.472, 207.526, 52357.865 21/05/12,13:42:53,09,11,1, 11.8,1,1, 10.659, 10755.470, 207.573, 52357.913 21/05/12,13:42:53,10,11,1, 11.8,1,1, 10.659, 10755.483, 207.594, 52357.914 21/05/12,13:42:53,11,11,1, 11.8,1,1, 10.659, 10755.477, 207.634, 52357.913 21/05/12,13:42:53,12,11,1, 11.8,1,1, 10.659, 10755.484, 207.649, 52357.940 21/05/12,13:42:53,13,11,1, 11.8,1,1, 10.659, 10755.493, 207.674, 52357.990 21/05/12,13:42:53,14,11,1, 11.8,1,1, 10.659, 10755.487, 207.730, 52357.971 21/05/12,13:42:53,15,11,1, 11.8,1,1, 10.659, 10755.496, 207.761, 52358.016 21/05/12,13:42:53,16,11,1, 11.8,1,1, 10.659, 10755.482, 207.773, 52358.035 21/05/12,13:42:53,17,11,1, 11.8,1,1, 10.659, 10755.517, 207.810, 52358.059 21/05/12,13:42:53,18,11,1, 11.8,1,1, 10.659, 10755.521, 207.844, 52358.032 21/05/12,13:42:53,19,11,1, 11.8,1,1, 10.659, 10755.523, 207.852, 52358.065 21/05/12,13:42:54,00,11,1, 11.8,1,1, 10.653, 10755.520, 207.852, 52358.065 21/05/12,13:42:54,01,11,1, 11.8,1,1, 10.653, 10755.524, 207.906, 52358.093 21/05/12,13:42:54,02,11,1, 11.8,1,1, 10.653, 10755.535, 207.909, 52358.086 21/05/12,13:42:54,03,11,1, 11.8,1,1, 10.653, 10755.548, 207.953, 52358.133 21/05/12,13:42:54,04,11,1, 11.8,1,1, 10.653, 10755.531, 207.956, 52358.141 21/05/12,13:42:54,05,11,1, 11.8,1,1, 10.653, 10755.565, 207.996, 52358.116 21/05/12,13:42:54,06,11,1, 11.8,1,1, 10.653, 10755.523, 207.997, 52358.136 21/05/12,13:42:54,07,11,1, 11.8,1,1, 10.653, 10755.533, 208.024, 52358.183 21/05/12,13:42:54,08,11,1, 11.8,1,1, 10.653, 10755.577, 208.063, 52358.190 21/05/12,13:42:54,09,11,1, 11.8,1,1, 10.653, 10755.547, 208.084, 52358.215 21/05/12,13:42:54,10,11,1, 11.8,1,1, 10.653, 10755.564, 208.115, 52358.221 21/05/12,13:42:54,11,11,1, 11.8,1,1, 10.653, 10755.571, 208.113, 52358.181 21/05/12,13:42:54,12,11,1, 11.8,1,1, 10.653, 10755.568, 208.142, 52358.259 21/05/12,13:42:54,13,11,1, 11.8,1,1, 10.653, 10755.571, 208.154, 52358.261 21/05/12,13:42:54,14,11,1, 11.8,1,1, 10.653, 10755.571, 208.172, 52358.283 21/05/12,13:42:54,15,11,1, 11.8,1,1, 10.653, 10755.560, 208.188, 52358.239 21/05/12,13:42:54,16,11,1, 11.8,1,1, 10.653, 10755.600, 208.202, 52358.288 21/05/12,13:42:54,17,11,1, 11.8,1,1, 10.653, 10755.599, 208.232, 52358.292 21/05/12,13:42:54,18,11,1, 11.8,1,1, 10.653, 10755.592, 208.239, 52358.300 21/05/12,13:42:54,19,11,1, 11.8,1,1, 10.653, 10755.602, 208.249, 52358.284 21/05/12,13:42:55,00,11,1, 11.9,1,1, 10.654, 10755.595, 208.249, 52358.284 21/05/12,13:42:55,01,11,1, 11.9,1,1, 10.654, 10755.587, 208.283, 52358.296 21/05/12,13:42:55,02,11,1, 11.9,1,1, 10.654, 10755.574, 208.319, 52358.340 21/05/12,13:42:55,03,11,1, 11.9,1,1, 10.654, 10755.562, 208.334, 52358.338 21/05/12,13:42:55,04,11,1, 11.9,1,1, 10.654, 10755.584, 208.378, 52358.337 21/05/12,13:42:55,05,11,1, 11.9,1,1, 10.654, 10755.553, 208.369, 52358.257 21/05/12,13:42:55,06,11,1, 11.9,1,1, 10.654, 10755.611, 208.413, 52358.432 21/05/12,13:42:55,07,11,1, 11.9,1,1, 10.654, 10755.592, 208.415, 52358.356 21/05/12,13:42:55,08,11,1, 11.9,1,1, 10.654, 10755.546, 208.452, 52358.407 21/05/12,13:42:55,09,11,1, 11.9,1,1, 10.654, 10755.565, 208.465, 52358.396 21/05/12,13:42:55,10,11,1, 11.9,1,1, 10.654, 10755.588, 208.494, 52358.454 21/05/12,13:42:55,11,11,1, 11.9,1,1, 10.654, 10755.543, 208.545, 52358.469 21/05/12,13:42:55,12,11,1, 11.9,1,1, 10.654, 10755.549, 208.579, 52358.545 21/05/12,13:42:55,13,11,1, 11.9,1,1, 10.654, 10755.545, 208.577, 52358.503 21/05/12,13:42:55,14,11,1, 11.9,1,1, 10.654, 10755.518, 208.612, 52358.527 21/05/12,13:42:55,15,11,1, 11.9,1,1, 10.654, 10755.520, 208.664, 52358.566 21/05/12,13:42:55,16,11,1, 11.9,1,1, 10.654, 10755.518, 208.660, 52358.568 21/05/12,13:42:55,17,11,1, 11.9,1,1, 10.654, 10755.485, 208.702, 52358.586 21/05/12,13:42:55,18,11,1, 11.9,1,1, 10.654, 10755.492, 208.723, 52358.581 21/05/12,13:42:55,19,11,1, 11.9,1,1, 10.654, 10755.498, 208.732, 52358.600 21/05/12,13:42:56,00,11,1, 11.8,1,1, 10.655, 10755.495, 208.732, 52358.600 21/05/12,13:42:56,01,11,1, 11.8,1,1, 10.655, 10755.485, 208.800, 52358.597 21/05/12,13:42:56,02,11,1, 11.8,1,1, 10.655, 10755.495, 208.842, 52358.636 21/05/12,13:42:56,03,11,1, 11.8,1,1, 10.655, 10755.502, 208.867, 52358.695 21/05/12,13:42:56,04,11,1, 11.8,1,1, 10.655, 10755.483, 208.891, 52358.703 21/05/12,13:42:56,05,11,1, 11.8,1,1, 10.655, 10755.492, 208.916, 52358.694 21/05/12,13:42:56,06,11,1, 11.8,1,1, 10.655, 10755.483, 208.927, 52358.538 21/05/12,13:42:56,07,11,1, 11.8,1,1, 10.655, 10755.480, 208.965, 52358.765 21/05/12,13:42:56,08,11,1, 11.8,1,1, 10.655, 10755.482, 208.980, 52358.794 21/05/12,13:42:56,09,11,1, 11.8,1,1, 10.655, 10755.484, 208.999, 52358.753 21/05/12,13:42:56,10,11,1, 11.8,1,1, 10.655, 10755.492, 209.027, 52358.749 21/05/12,13:42:56,11,11,1, 11.8,1,1, 10.655, 10755.498, 209.030, 52358.741 21/05/12,13:42:56,12,11,1, 11.8,1,1, 10.655, 10755.478, 209.064, 52358.676 21/05/12,13:42:56,13,11,1, 11.8,1,1, 10.655, 10755.519, 209.099, 52358.814 21/05/12,13:42:56,14,11,1, 11.8,1,1, 10.655, 10755.507, 209.127, 52358.778 21/05/12,13:42:56,15,11,1, 11.8,1,1, 10.655, 10755.518, 209.145, 52358.818 21/05/12,13:42:56,16,11,1, 11.8,1,1, 10.655, 10755.497, 209.188, 52358.823 21/05/12,13:42:56,17,11,1, 11.8,1,1, 10.655, 10755.507, 209.185, 52358.822 21/05/12,13:42:56,18,11,1, 11.8,1,1, 10.655, 10755.511, 209.198, 52358.844 21/05/12,13:42:56,19,11,1, 11.8,1,1, 10.655, 10755.491, 209.240, 52358.828 21/05/12,13:42:57,00,11,1, 11.9,1,1, 10.654, 10755.486, 209.240, 52358.828 21/05/12,13:42:57,01,11,1, 11.9,1,1, 10.654, 10755.485, 209.297, 52358.911 21/05/12,13:42:57,02,11,1, 11.9,1,1, 10.654, 10755.490, 209.317, 52358.902 21/05/12,13:42:57,03,11,1, 11.9,1,1, 10.654, 10755.482, 209.337, 52358.926 21/05/12,13:42:57,04,11,1, 11.9,1,1, 10.654, 10755.492, 209.365, 52358.904 21/05/12,13:42:57,05,11,1, 11.9,1,1, 10.654, 10755.473, 209.356, 52358.927 21/05/12,13:42:57,06,11,1, 11.9,1,1, 10.654, 10755.507, 209.402, 52358.942 21/05/12,13:42:57,07,11,1, 11.9,1,1, 10.654, 10755.497, 209.417, 52358.918 21/05/12,13:42:57,08,11,1, 11.9,1,1, 10.654, 10755.498, 209.449, 52358.950 21/05/12,13:42:57,09,11,1, 11.9,1,1, 10.654, 10755.466, 209.468, 52358.944 21/05/12,13:42:57,10,11,1, 11.9,1,1, 10.654, 10755.468, 209.491, 52359.005 21/05/12,13:42:57,11,11,1, 11.9,1,1, 10.654, 10755.461, 209.556, 52358.967 21/05/12,13:42:57,12,11,1, 11.9,1,1, 10.654, 10755.469, 209.559, 52358.990 21/05/12,13:42:57,13,11,1, 11.9,1,1, 10.654, 10755.430, 209.579, 52358.967 21/05/12,13:42:57,14,11,1, 11.9,1,1, 10.654, 10755.466, 209.612, 52359.030 21/05/12,13:42:57,15,11,1, 11.9,1,1, 10.654, 10755.446, 209.661, 52359.046 21/05/12,13:42:57,16,11,1, 11.9,1,1, 10.654, 10755.460, 209.674, 52359.042 21/05/12,13:42:57,17,11,1, 11.9,1,1, 10.654, 10755.432, 209.695, 52359.023 21/05/12,13:42:57,18,11,1, 11.9,1,1, 10.654, 10755.457, 209.701, 52359.063 21/05/12,13:42:57,19,11,1, 11.9,1,1, 10.654, 10755.444, 209.737, 52359.085 21/05/12,13:42:58,00,11,1, 11.9,1,1, 10.655, 10755.436, 209.737, 52359.085 21/05/12,13:42:58,01,11,1, 11.9,1,1, 10.655, 10755.437, 209.795, 52359.136 21/05/12,13:42:58,02,11,1, 11.9,1,1, 10.655, 10755.420, 209.821, 52359.144 21/05/12,13:42:58,03,11,1, 11.9,1,1, 10.655, 10755.416, 209.850, 52359.147 21/05/12,13:42:58,04,11,1, 11.9,1,1, 10.655, 10755.421, 209.874, 52359.167 21/05/12,13:42:58,05,11,1, 11.9,1,1, 10.655, 10755.431, 209.897, 52359.173 21/05/12,13:42:58,06,11,1, 11.9,1,1, 10.655, 10755.445, 209.921, 52359.203 21/05/12,13:42:58,07,11,1, 11.9,1,1, 10.655, 10755.433, 209.946, 52359.238 21/05/12,13:42:58,08,11,1, 11.9,1,1, 10.655, 10755.419, 209.974, 52359.187 21/05/12,13:42:58,09,11,1, 11.9,1,1, 10.655, 10755.411, 210.010, 52359.251 21/05/12,13:42:58,10,11,1, 11.9,1,1, 10.655, 10755.429, 210.034, 52359.294 21/05/12,13:42:58,11,11,1, 11.9,1,1, 10.655, 10755.440, 210.067, 52359.286 21/05/12,13:42:58,12,11,1, 11.9,1,1, 10.655, 10755.418, 210.109, 52359.279 21/05/12,13:42:58,13,11,1, 11.9,1,1, 10.655, 10755.423, 210.140, 52359.257 21/05/12,13:42:58,14,11,1, 11.9,1,1, 10.655, 10755.435, 210.181, 52359.313 21/05/12,13:42:58,15,11,1, 11.9,1,1, 10.655, 10755.445, 210.189, 52359.330 21/05/12,13:42:58,16,11,1, 11.9,1,1, 10.655, 10755.452, 210.241, 52359.335 21/05/12,13:42:58,17,11,1, 11.9,1,1, 10.655, 10755.457, 210.278, 52359.370 21/05/12,13:42:58,18,11,1, 11.9,1,1, 10.655, 10755.447, 210.277, 52359.394 21/05/12,13:42:58,19,11,1, 11.9,1,1, 10.655, 10755.480, 210.323, 52359.428 21/05/12,13:42:59,00,11,1, 11.9,1,1, 10.654, 10755.478, 210.323, 52359.428 21/05/12,13:42:59,01,11,1, 11.9,1,1, 10.654, 10755.476, 210.374, 52359.427 21/05/12,13:42:59,02,11,1, 11.9,1,1, 10.654, 10755.489, 210.380, 52359.412 21/05/12,13:42:59,03,11,1, 11.9,1,1, 10.654, 10755.482, 210.390, 52359.453 21/05/12,13:42:59,04,11,1, 11.9,1,1, 10.654, 10755.477, 210.423, 52359.482 21/05/12,13:42:59,05,11,1, 11.9,1,1, 10.654, 10755.468, 210.436, 52359.479 21/05/12,13:42:59,06,11,1, 11.9,1,1, 10.654, 10755.484, 210.472, 52359.480 21/05/12,13:42:59,07,11,1, 11.9,1,1, 10.654, 10755.500, 210.483, 52359.523 21/05/12,13:42:59,08,11,1, 11.9,1,1, 10.654, 10755.501, 210.474, 52359.491 21/05/12,13:42:59,09,11,1, 11.9,1,1, 10.654, 10755.484, 210.519, 52359.538 21/05/12,13:42:59,10,11,1, 11.9,1,1, 10.654, 10755.502, 210.529, 52359.512 21/05/12,13:42:59,11,11,1, 11.9,1,1, 10.654, 10755.491, 210.552, 52359.528 21/05/12,13:42:59,12,11,1, 11.9,1,1, 10.654, 10755.498, 210.558, 52359.515 21/05/12,13:42:59,13,11,1, 11.9,1,1, 10.654, 10755.514, 210.568, 52359.551 21/05/12,13:42:59,14,11,1, 11.9,1,1, 10.654, 10755.498, 210.589, 52359.572 21/05/12,13:42:59,15,11,1, 11.9,1,1, 10.654, 10755.492, 210.607, 52359.570 21/05/12,13:42:59,16,11,1, 11.9,1,1, 10.654, 10755.507, 210.627, 52359.595 21/05/12,13:42:59,17,11,1, 11.9,1,1, 10.654, 10755.500, 210.643, 52359.597 21/05/12,13:42:59,18,11,1, 11.9,1,1, 10.654, 10755.497, 210.645, 52359.619 21/05/12,13:42:59,19,11,1, 11.9,1,1, 10.654, 10755.524, 210.655, 52359.593 21/05/12,13:43:00,00,11,1, 11.8,1,1, 10.656, 10755.520, 210.655, 52359.593 21/05/12,13:43:00,01,11,1, 11.8,1,1, 10.656, 10755.491, 210.691, 52359.613 21/05/12,13:43:00,02,11,1, 11.8,1,1, 10.656, 10755.502, 210.728, 52359.639 21/05/12,13:43:00,03,11,1, 11.8,1,1, 10.656, 10755.508, 210.740, 52359.665 21/05/12,13:43:00,04,11,1, 11.8,1,1, 10.656, 10755.500, 210.738, 52359.629 21/05/12,13:43:00,05,11,1, 11.8,1,1, 10.656, 10755.510, 210.763, 52359.689 21/05/12,13:43:00,06,11,1, 11.8,1,1, 10.656, 10755.505, 210.792, 52359.711 21/05/12,13:43:00,07,11,1, 11.8,1,1, 10.656, 10755.509, 210.800, 52359.676 21/05/12,13:43:00,08,11,1, 11.8,1,1, 10.656, 10755.540, 210.815, 52359.739 21/05/12,13:43:00,09,11,1, 11.8,1,1, 10.656, 10755.529, 210.828, 52359.763 21/05/12,13:43:00,10,11,1, 11.8,1,1, 10.656, 10755.493, 210.850, 52359.771 21/05/12,13:43:00,11,11,1, 11.8,1,1, 10.656, 10755.500, 210.856, 52359.776 21/05/12,13:43:00,12,11,1, 11.8,1,1, 10.656, 10755.474, 210.872, 52359.746 21/05/12,13:43:00,13,11,1, 11.8,1,1, 10.656, 10755.481, 210.923, 52359.776 21/05/12,13:43:00,14,11,1, 11.8,1,1, 10.656, 10755.505, 210.934, 52359.817 21/05/12,13:43:00,15,11,1, 11.8,1,1, 10.656, 10755.512, 210.930, 52359.816 21/05/12,13:43:00,16,11,1, 11.8,1,1, 10.656, 10755.494, 210.940, 52359.830 21/05/12,13:43:00,17,11,1, 11.8,1,1, 10.656, 10755.497, 210.974, 52359.878 21/05/12,13:43:00,18,11,1, 11.8,1,1, 10.656, 10755.505, 210.964, 52359.869 21/05/12,13:43:00,19,11,1, 11.8,1,1, 10.656, 10755.486, 210.991, 52359.883 21/05/12,13:43:01,00,11,1, 11.9,1,1, 10.656, 10755.478, 210.991, 52359.883 21/05/12,13:43:01,01,11,1, 11.9,1,1, 10.656, 10755.507, 211.027, 52359.889 21/05/12,13:43:01,02,11,1, 11.9,1,1, 10.656, 10755.472, 211.053, 52359.867 21/05/12,13:43:01,03,11,1, 11.9,1,1, 10.656, 10755.479, 211.093, 52359.935 21/05/12,13:43:01,04,11,1, 11.9,1,1, 10.656, 10755.506, 211.098, 52359.935 21/05/12,13:43:01,05,11,1, 11.9,1,1, 10.656, 10755.516, 211.111, 52359.982 21/05/12,13:43:01,06,11,1, 11.9,1,1, 10.656, 10755.507, 211.119, 52359.997 21/05/12,13:43:01,07,11,1, 11.9,1,1, 10.656, 10755.502, 211.169, 52360.014 21/05/12,13:43:01,08,11,1, 11.9,1,1, 10.656, 10755.491, 211.165, 52360.019 21/05/12,13:43:01,09,11,1, 11.9,1,1, 10.656, 10755.476, 211.195, 52360.052 21/05/12,13:43:01,10,11,1, 11.9,1,1, 10.656, 10755.483, 211.221, 52360.054 21/05/12,13:43:01,11,11,1, 11.9,1,1, 10.656, 10755.499, 211.269, 52360.081 21/05/12,13:43:01,12,11,1, 11.9,1,1, 10.656, 10755.479, 211.284, 52360.056 21/05/12,13:43:01,13,11,1, 11.9,1,1, 10.656, 10755.480, 211.292, 52360.109 21/05/12,13:43:01,14,11,1, 11.9,1,1, 10.656, 10755.470, 211.327, 52360.138 21/05/12,13:43:01,15,11,1, 11.9,1,1, 10.656, 10755.465, 211.338, 52360.201 21/05/12,13:43:01,16,11,1, 11.9,1,1, 10.656, 10755.495, 211.375, 52360.170 21/05/12,13:43:01,17,11,1, 11.9,1,1, 10.656, 10755.475, 211.401, 52360.173 21/05/12,13:43:01,18,11,1, 11.9,1,1, 10.656, 10755.452, 211.440, 52360.225 21/05/12,13:43:01,19,11,1, 11.9,1,1, 10.656, 10755.475, 211.458, 52360.216 21/05/12,13:43:02,00,11,1, 11.9,1,1, 10.657, 10755.470, 211.458, 52360.216 21/05/12,13:43:02,01,11,1, 11.9,1,1, 10.657, 10755.460, 211.532, 52360.263 21/05/12,13:43:02,02,11,1, 11.9,1,1, 10.657, 10755.454, 211.548, 52360.281 21/05/12,13:43:02,03,11,1, 11.9,1,1, 10.657, 10755.455, 211.565, 52360.330 21/05/12,13:43:02,04,11,1, 11.9,1,1, 10.657, 10755.427, 211.593, 52360.338 21/05/12,13:43:02,05,11,1, 11.9,1,1, 10.657, 10755.448, 211.611, 52360.335 21/05/12,13:43:02,06,11,1, 11.9,1,1, 10.657, 10755.416, 211.653, 52360.338 21/05/12,13:43:02,07,11,1, 11.9,1,1, 10.657, 10755.439, 211.662, 52360.362 21/05/12,13:43:02,08,11,1, 11.9,1,1, 10.657, 10755.425, 211.705, 52360.392 21/05/12,13:43:02,09,11,1, 11.9,1,1, 10.657, 10755.449, 211.710, 52360.415 21/05/12,13:43:02,10,11,1, 11.9,1,1, 10.657, 10755.429, 211.749, 52360.421 21/05/12,13:43:02,11,11,1, 11.9,1,1, 10.657, 10755.429, 211.787, 52360.433 21/05/12,13:43:02,12,11,1, 11.9,1,1, 10.657, 10755.390, 211.792, 52360.488 21/05/12,13:43:02,13,11,1, 11.9,1,1, 10.657, 10755.423, 211.847, 52360.466 21/05/12,13:43:02,14,11,1, 11.9,1,1, 10.657, 10755.437, 211.857, 52360.543 21/05/12,13:43:02,15,11,1, 11.9,1,1, 10.657, 10755.418, 211.876, 52360.484 21/05/12,13:43:02,16,11,1, 11.9,1,1, 10.657, 10755.417, 211.896, 52360.538 21/05/12,13:43:02,17,11,1, 11.9,1,1, 10.657, 10755.402, 211.934, 52360.542 21/05/12,13:43:02,18,11,1, 11.9,1,1, 10.657, 10755.403, 211.966, 52360.570 21/05/12,13:43:02,19,11,1, 11.9,1,1, 10.657, 10755.423, 212.004, 52360.605 21/05/12,13:43:03,00,11,1, 11.8,1,1, 10.657, 10755.420, 212.004, 52360.605 21/05/12,13:43:03,01,11,1, 11.8,1,1, 10.657, 10755.435, 212.031, 52360.626 21/05/12,13:43:03,02,11,1, 11.8,1,1, 10.657, 10755.430, 212.051, 52360.676 21/05/12,13:43:03,03,11,1, 11.8,1,1, 10.657, 10755.445, 212.076, 52360.667 21/05/12,13:43:03,04,11,1, 11.8,1,1, 10.657, 10755.442, 212.096, 52360.683 21/05/12,13:43:03,05,11,1, 11.8,1,1, 10.657, 10755.422, 212.114, 52360.720 21/05/12,13:43:03,06,11,1, 11.8,1,1, 10.657, 10755.438, 212.132, 52360.731 21/05/12,13:43:03,07,11,1, 11.8,1,1, 10.657, 10755.446, 212.172, 52360.727 21/05/12,13:43:03,08,11,1, 11.8,1,1, 10.657, 10755.430, 212.198, 52360.763 21/05/12,13:43:03,09,11,1, 11.8,1,1, 10.657, 10755.442, 212.235, 52360.776 21/05/12,13:43:03,10,11,1, 11.8,1,1, 10.657, 10755.421, 212.233, 52360.786 21/05/12,13:43:03,11,11,1, 11.8,1,1, 10.657, 10755.443, 212.257, 52360.812 21/05/12,13:43:03,12,11,1, 11.8,1,1, 10.657, 10755.428, 212.263, 52360.782 21/05/12,13:43:03,13,11,1, 11.8,1,1, 10.657, 10755.445, 212.290, 52360.825 21/05/12,13:43:03,14,11,1, 11.8,1,1, 10.657, 10755.460, 212.318, 52360.820 21/05/12,13:43:03,15,11,1, 11.8,1,1, 10.657, 10755.464, 212.344, 52360.866 21/05/12,13:43:03,16,11,1, 11.8,1,1, 10.657, 10755.442, 212.349, 52360.889 21/05/12,13:43:03,17,11,1, 11.8,1,1, 10.657, 10755.418, 212.375, 52360.902 21/05/12,13:43:03,18,11,1, 11.8,1,1, 10.657, 10755.452, 212.391, 52360.924 21/05/12,13:43:03,19,11,1, 11.8,1,1, 10.657, 10755.428, 212.405, 52360.936 21/05/12,13:43:04,00,11,1, 11.8,1,1, 10.657, 10755.420, 212.405, 52360.936 21/05/12,13:43:04,01,11,1, 11.8,1,1, 10.657, 10755.450, 212.469, 52360.940 21/05/12,13:43:04,02,11,1, 11.8,1,1, 10.657, 10755.467, 212.470, 52360.987 21/05/12,13:43:04,03,11,1, 11.8,1,1, 10.657, 10755.451, 212.484, 52360.987 21/05/12,13:43:04,04,11,1, 11.8,1,1, 10.657, 10755.443, 212.492, 52360.996 21/05/12,13:43:04,05,11,1, 11.8,1,1, 10.657, 10755.422, 212.524, 52361.006 21/05/12,13:43:04,06,11,1, 11.8,1,1, 10.657, 10755.444, 212.522, 52360.964 21/05/12,13:43:04,07,11,1, 11.8,1,1, 10.657, 10755.443, 212.553, 52360.991 21/05/12,13:43:04,08,11,1, 11.8,1,1, 10.657, 10755.438, 212.553, 52361.045 21/05/12,13:43:04,09,11,1, 11.8,1,1, 10.657, 10755.452, 212.565, 52361.054 21/05/12,13:43:04,10,11,1, 11.8,1,1, 10.657, 10755.412, 212.600, 52361.096 21/05/12,13:43:04,11,11,1, 11.8,1,1, 10.657, 10755.433, 212.615, 52361.077 21/05/12,13:43:04,12,11,1, 11.8,1,1, 10.657, 10755.441, 212.617, 52361.095 21/05/12,13:43:04,13,11,1, 11.8,1,1, 10.657, 10755.440, 212.657, 52361.107 21/05/12,13:43:04,14,11,1, 11.8,1,1, 10.657, 10755.407, 212.649, 52361.143 21/05/12,13:43:04,15,11,1, 11.8,1,1, 10.657, 10755.447, 212.672, 52361.139 21/05/12,13:43:04,16,11,1, 11.8,1,1, 10.657, 10755.453, 212.712, 52361.153 21/05/12,13:43:04,17,11,1, 11.8,1,1, 10.657, 10755.421, 212.724, 52361.168 21/05/12,13:43:04,18,11,1, 11.8,1,1, 10.657, 10755.420, 212.749, 52361.157 21/05/12,13:43:04,19,11,1, 11.8,1,1, 10.657, 10755.428, 212.755, 52361.179 21/05/12,13:43:05,00,11,1, 11.8,1,1, 10.657, 10755.420, 212.755, 52361.179 21/05/12,13:43:05,01,11,1, 11.8,1,1, 10.657, 10755.417, 212.793, 52361.230 21/05/12,13:43:05,02,11,1, 11.8,1,1, 10.657, 10755.426, 212.791, 52361.234 21/05/12,13:43:05,03,11,1, 11.8,1,1, 10.657, 10755.433, 212.828, 52361.250 21/05/12,13:43:05,04,11,1, 11.8,1,1, 10.657, 10755.426, 212.841, 52361.307 21/05/12,13:43:05,05,11,1, 11.8,1,1, 10.657, 10755.444, 212.848, 52361.288 21/05/12,13:43:05,06,11,1, 11.8,1,1, 10.657, 10755.415, 212.882, 52361.336 21/05/12,13:43:05,07,11,1, 11.8,1,1, 10.657, 10755.409, 212.903, 52361.339 21/05/12,13:43:05,08,11,1, 11.8,1,1, 10.657, 10755.418, 212.899, 52361.331 21/05/12,13:43:05,09,11,1, 11.8,1,1, 10.657, 10755.421, 212.923, 52361.351 21/05/12,13:43:05,10,11,1, 11.8,1,1, 10.657, 10755.410, 212.938, 52361.363 21/05/12,13:43:05,11,11,1, 11.8,1,1, 10.657, 10755.413, 212.940, 52361.345 21/05/12,13:43:05,12,11,1, 11.8,1,1, 10.657, 10755.410, 212.965, 52361.386 21/05/12,13:43:05,13,11,1, 11.8,1,1, 10.657, 10755.424, 212.981, 52361.386 21/05/12,13:43:05,14,11,1, 11.8,1,1, 10.657, 10755.443, 213.000, 52361.382 21/05/12,13:43:05,15,11,1, 11.8,1,1, 10.657, 10755.369, 213.007, 52361.427 21/05/12,13:43:05,16,11,1, 11.8,1,1, 10.657, 10755.395, 213.065, 52361.435 21/05/12,13:43:05,17,11,1, 11.8,1,1, 10.657, 10755.402, 213.058, 52361.480 21/05/12,13:43:05,18,11,1, 11.8,1,1, 10.657, 10755.409, 213.085, 52361.468 21/05/12,13:43:05,19,11,1, 11.8,1,1, 10.657, 10755.411, 213.113, 52361.488 21/05/12,13:43:06,00,11,1, 11.9,1,1, 10.656, 10755.403, 213.113, 52361.488 21/05/12,13:43:06,01,11,1, 11.9,1,1, 10.656, 10755.424, 213.140, 52361.551 21/05/12,13:43:06,02,11,1, 11.9,1,1, 10.656, 10755.398, 213.162, 52361.540 21/05/12,13:43:06,03,11,1, 11.9,1,1, 10.656, 10755.437, 213.173, 52361.583 21/05/12,13:43:06,04,11,1, 11.9,1,1, 10.656, 10755.425, 213.211, 52361.578 21/05/12,13:43:06,05,11,1, 11.9,1,1, 10.656, 10755.419, 213.231, 52361.560 21/05/12,13:43:06,06,11,1, 11.9,1,1, 10.656, 10755.417, 213.247, 52361.592 21/05/12,13:43:06,07,11,1, 11.9,1,1, 10.656, 10755.407, 213.277, 52361.583 21/05/12,13:43:06,08,11,1, 11.9,1,1, 10.656, 10755.427, 213.328, 52361.609 21/05/12,13:43:06,09,11,1, 11.9,1,1, 10.656, 10755.416, 213.332, 52361.639 21/05/12,13:43:06,10,11,1, 11.9,1,1, 10.656, 10755.408, 213.371, 52361.642 21/05/12,13:43:06,11,11,1, 11.9,1,1, 10.656, 10755.384, 213.393, 52361.684 21/05/12,13:43:06,12,11,1, 11.9,1,1, 10.656, 10755.414, 213.441, 52361.665 21/05/12,13:43:06,13,11,1, 11.9,1,1, 10.656, 10755.426, 213.447, 52361.681 21/05/12,13:43:06,14,11,1, 11.9,1,1, 10.656, 10755.394, 213.471, 52361.670 21/05/12,13:43:06,15,11,1, 11.9,1,1, 10.656, 10755.416, 213.487, 52361.710 21/05/12,13:43:06,16,11,1, 11.9,1,1, 10.656, 10755.419, 213.516, 52361.721 21/05/12,13:43:06,17,11,1, 11.9,1,1, 10.656, 10755.425, 213.517, 52361.761 21/05/12,13:43:06,18,11,1, 11.9,1,1, 10.656, 10755.419, 213.556, 52361.758 21/05/12,13:43:06,19,11,1, 11.9,1,1, 10.656, 10755.431, 213.577, 52361.768 21/05/12,13:43:07,00,10,1, 11.9,1,1, 10.656, 10755.428, 213.577, 52361.768 21/05/12,13:43:07,01,10,1, 11.9,1,1, 10.656, 10755.416, 213.610, 52361.787 21/05/12,13:43:07,02,10,1, 11.9,1,1, 10.656, 10755.453, 213.633, 52361.801 21/05/12,13:43:07,03,10,1, 11.9,1,1, 10.656, 10755.438, 213.669, 52361.853 21/05/12,13:43:07,04,10,1, 11.9,1,1, 10.656, 10755.425, 213.698, 52361.825 21/05/12,13:43:07,05,10,1, 11.9,1,1, 10.656, 10755.430, 213.706, 52361.817 21/05/12,13:43:07,06,10,1, 11.9,1,1, 10.656, 10755.431, 213.729, 52361.873 21/05/12,13:43:07,07,10,1, 11.9,1,1, 10.656, 10755.439, 213.747, 52361.850 21/05/12,13:43:07,08,10,1, 11.9,1,1, 10.656, 10755.417, 213.787, 52361.883 21/05/12,13:43:07,09,10,1, 11.9,1,1, 10.656, 10755.415, 213.788, 52361.879 21/05/12,13:43:07,10,10,1, 11.9,1,1, 10.656, 10755.447, 213.826, 52361.898 21/05/12,13:43:07,11,10,1, 11.9,1,1, 10.656, 10755.433, 213.850, 52361.930 21/05/12,13:43:07,12,10,1, 11.9,1,1, 10.656, 10755.432, 213.875, 52361.930 21/05/12,13:43:07,13,10,1, 11.9,1,1, 10.656, 10755.429, 213.882, 52361.934 21/05/12,13:43:07,14,10,1, 11.9,1,1, 10.656, 10755.470, 213.920, 52361.973 21/05/12,13:43:07,15,10,1, 11.9,1,1, 10.656, 10755.466, 213.956, 52361.986 21/05/12,13:43:07,16,10,1, 11.9,1,1, 10.656, 10755.451, 213.955, 52361.974 21/05/12,13:43:07,17,10,1, 11.9,1,1, 10.656, 10755.477, 213.999, 52362.005 21/05/12,13:43:07,18,10,1, 11.9,1,1, 10.656, 10755.491, 214.002, 52362.010 21/05/12,13:43:07,19,10,1, 11.9,1,1, 10.656, 10755.442, 214.036, 52362.059 21/05/12,13:43:08,00,11,1, 11.9,1,1, 10.659, 10755.436, 214.036, 52362.059 21/05/12,13:43:08,01,11,1, 11.9,1,1, 10.659, 10755.475, 214.071, 52362.073 21/05/12,13:43:08,02,11,1, 11.9,1,1, 10.659, 10755.467, 214.070, 52362.080 21/05/12,13:43:08,03,11,1, 11.9,1,1, 10.659, 10755.449, 214.107, 52361.918 21/05/12,13:43:08,04,11,1, 11.9,1,1, 10.659, 10755.486, 214.153, 52362.157 21/05/12,13:43:08,05,11,1, 11.9,1,1, 10.659, 10755.510, 214.169, 52362.103 21/05/12,13:43:08,06,11,1, 11.9,1,1, 10.659, 10755.496, 214.197, 52362.126 21/05/12,13:43:08,07,11,1, 11.9,1,1, 10.659, 10755.502, 214.224, 52362.157 21/05/12,13:43:08,08,11,1, 11.9,1,1, 10.659, 10755.513, 214.258, 52362.166 21/05/12,13:43:08,09,11,1, 11.9,1,1, 10.659, 10755.488, 214.271, 52362.169 21/05/12,13:43:08,10,11,1, 11.9,1,1, 10.659, 10755.493, 214.289, 52362.182 21/05/12,13:43:08,11,11,1, 11.9,1,1, 10.659, 10755.480, 214.333, 52362.203 21/05/12,13:43:08,12,11,1, 11.9,1,1, 10.659, 10755.483, 214.338, 52362.226 21/05/12,13:43:08,13,11,1, 11.9,1,1, 10.659, 10755.533, 214.358, 52362.235 21/05/12,13:43:08,14,11,1, 11.9,1,1, 10.659, 10755.529, 214.397, 52362.251 21/05/12,13:43:08,15,11,1, 11.9,1,1, 10.659, 10755.505, 214.420, 52362.204 21/05/12,13:43:08,16,11,1, 11.9,1,1, 10.659, 10755.533, 214.448, 52362.304 21/05/12,13:43:08,17,11,1, 11.9,1,1, 10.659, 10755.520, 214.485, 52362.311 21/05/12,13:43:08,18,11,1, 11.9,1,1, 10.659, 10755.532, 214.464, 52362.286 21/05/12,13:43:08,19,11,1, 11.9,1,1, 10.659, 10755.531, 214.527, 52362.340 21/05/12,13:43:09,00,11,1, 11.9,1,1, 10.656, 10755.528, 214.527, 52362.340 21/05/12,13:43:09,01,11,1, 11.9,1,1, 10.656, 10755.540, 214.563, 52362.343 21/05/12,13:43:09,02,11,1, 11.9,1,1, 10.656, 10755.525, 214.598, 52362.347 21/05/12,13:43:09,03,11,1, 11.9,1,1, 10.656, 10755.543, 214.630, 52362.355 21/05/12,13:43:09,04,11,1, 11.9,1,1, 10.656, 10755.554, 214.670, 52362.357 21/05/12,13:43:09,05,11,1, 11.9,1,1, 10.656, 10755.551, 214.679, 52362.390 21/05/12,13:43:09,06,11,1, 11.9,1,1, 10.656, 10755.584, 214.712, 52362.364 21/05/12,13:43:09,07,11,1, 11.9,1,1, 10.656, 10755.564, 214.738, 52362.388 21/05/12,13:43:09,08,11,1, 11.9,1,1, 10.656, 10755.577, 214.733, 52362.421 21/05/12,13:43:09,09,11,1, 11.9,1,1, 10.656, 10755.587, 214.751, 52362.394 21/05/12,13:43:09,10,11,1, 11.9,1,1, 10.656, 10755.569, 214.806, 52362.435 21/05/12,13:43:09,11,11,1, 11.9,1,1, 10.656, 10755.584, 214.799, 52362.437 21/05/12,13:43:09,12,11,1, 11.9,1,1, 10.656, 10755.565, 214.835, 52362.426 21/05/12,13:43:09,13,11,1, 11.9,1,1, 10.656, 10755.576, 214.853, 52362.419 21/05/12,13:43:09,14,11,1, 11.9,1,1, 10.656, 10755.588, 214.905, 52362.484 21/05/12,13:43:09,15,11,1, 11.9,1,1, 10.656, 10755.611, 214.919, 52362.496 21/05/12,13:43:09,16,11,1, 11.9,1,1, 10.656, 10755.575, 214.948, 52362.538 21/05/12,13:43:09,17,11,1, 11.9,1,1, 10.656, 10755.583, 214.967, 52362.535 21/05/12,13:43:09,18,11,1, 11.9,1,1, 10.656, 10755.606, 215.004, 52362.539 21/05/12,13:43:09,19,11,1, 11.9,1,1, 10.656, 10755.610, 215.042, 52362.565 21/05/12,13:43:10,00,11,1, 11.9,1,1, 10.658, 10755.603, 215.042, 52362.565 21/05/12,13:43:10,01,11,1, 11.9,1,1, 10.658, 10755.610, 215.084, 52362.574 21/05/12,13:43:10,02,11,1, 11.9,1,1, 10.658, 10755.591, 215.121, 52362.611 21/05/12,13:43:10,03,11,1, 11.9,1,1, 10.658, 10755.611, 215.133, 52362.594 21/05/12,13:43:10,04,11,1, 11.9,1,1, 10.658, 10755.613, 215.159, 52362.596 21/05/12,13:43:10,05,11,1, 11.9,1,1, 10.658, 10755.620, 215.194, 52362.617 21/05/12,13:43:10,06,11,1, 11.9,1,1, 10.658, 10755.601, 215.223, 52362.591 21/05/12,13:43:10,07,11,1, 11.9,1,1, 10.658, 10755.608, 215.245, 52362.602 21/05/12,13:43:10,08,11,1, 11.9,1,1, 10.658, 10755.633, 215.271, 52362.666 21/05/12,13:43:10,09,11,1, 11.9,1,1, 10.658, 10755.622, 215.272, 52362.665 21/05/12,13:43:10,10,11,1, 11.9,1,1, 10.658, 10755.653, 215.301, 52362.665 21/05/12,13:43:10,11,11,1, 11.9,1,1, 10.658, 10755.637, 215.310, 52362.675 21/05/12,13:43:10,12,11,1, 11.9,1,1, 10.658, 10755.646, 215.344, 52362.679 21/05/12,13:43:10,13,11,1, 11.9,1,1, 10.658, 10755.675, 215.374, 52362.718 21/05/12,13:43:10,14,11,1, 11.9,1,1, 10.658, 10755.663, 215.394, 52362.694 21/05/12,13:43:10,15,11,1, 11.9,1,1, 10.658, 10755.670, 215.429, 52362.750 21/05/12,13:43:10,16,11,1, 11.9,1,1, 10.658, 10755.656, 215.439, 52362.759 21/05/12,13:43:10,17,11,1, 11.9,1,1, 10.658, 10755.678, 215.445, 52362.754 21/05/12,13:43:10,18,11,1, 11.9,1,1, 10.658, 10755.643, 215.475, 52362.747 21/05/12,13:43:10,19,11,1, 11.9,1,1, 10.658, 10755.657, 215.509, 52362.778 21/05/12,13:43:11,00,11,1, 11.8,1,1, 10.659, 10755.653, 215.509, 52362.778 21/05/12,13:43:11,01,11,1, 11.8,1,1, 10.659, 10755.668, 215.552, 52362.805 21/05/12,13:43:11,02,11,1, 11.8,1,1, 10.659, 10755.696, 215.551, 52362.825 21/05/12,13:43:11,03,11,1, 11.8,1,1, 10.659, 10755.686, 215.568, 52362.869 21/05/12,13:43:11,04,11,1, 11.8,1,1, 10.659, 10755.667, 215.605, 52362.882 21/05/12,13:43:11,05,11,1, 11.8,1,1, 10.659, 10755.715, 215.630, 52362.889 21/05/12,13:43:11,06,11,1, 11.8,1,1, 10.659, 10755.716, 215.620, 52362.873 21/05/12,13:43:11,07,11,1, 11.8,1,1, 10.659, 10755.735, 215.645, 52362.986 21/05/12,13:43:11,08,11,1, 11.8,1,1, 10.659, 10755.679, 215.672, 52362.865 21/05/12,13:43:11,09,11,1, 11.8,1,1, 10.659, 10755.700, 215.695, 52362.962 21/05/12,13:43:11,10,11,1, 11.8,1,1, 10.659, 10755.681, 215.705, 52362.946 21/05/12,13:43:11,11,11,1, 11.8,1,1, 10.659, 10755.737, 215.707, 52362.952 21/05/12,13:43:11,12,11,1, 11.8,1,1, 10.659, 10755.754, 215.759, 52362.937 21/05/12,13:43:11,13,11,1, 11.8,1,1, 10.659, 10755.747, 215.773, 52362.927 21/05/12,13:43:11,14,11,1, 11.8,1,1, 10.659, 10755.762, 215.781, 52362.981 21/05/12,13:43:11,15,11,1, 11.8,1,1, 10.659, 10755.755, 215.786, 52362.971 21/05/12,13:43:11,16,11,1, 11.8,1,1, 10.659, 10755.756, 215.829, 52363.015 21/05/12,13:43:11,17,11,1, 11.8,1,1, 10.659, 10755.785, 215.830, 52363.020 21/05/12,13:43:11,18,11,1, 11.8,1,1, 10.659, 10755.768, 215.867, 52363.015 21/05/12,13:43:11,19,11,1, 11.8,1,1, 10.659, 10755.788, 215.877, 52363.021 21/05/12,13:43:12,00,11,1, 11.9,1,1, 10.658, 10755.787, 215.877, 52363.021 21/05/12,13:43:12,01,11,1, 11.9,1,1, 10.658, 10755.797, 215.919, 52363.052 21/05/12,13:43:12,02,11,1, 11.9,1,1, 10.658, 10755.792, 215.921, 52363.080 21/05/12,13:43:12,03,11,1, 11.9,1,1, 10.658, 10755.798, 215.948, 52363.070 21/05/12,13:43:12,04,11,1, 11.9,1,1, 10.658, 10755.803, 215.998, 52363.081 21/05/12,13:43:12,05,11,1, 11.9,1,1, 10.658, 10755.795, 216.004, 52363.117 21/05/12,13:43:12,06,11,1, 11.9,1,1, 10.658, 10755.804, 216.044, 52363.119 21/05/12,13:43:12,07,11,1, 11.9,1,1, 10.658, 10755.807, 216.062, 52363.129 21/05/12,13:43:12,08,11,1, 11.9,1,1, 10.658, 10755.816, 216.083, 52363.118 21/05/12,13:43:12,09,11,1, 11.9,1,1, 10.658, 10755.812, 216.102, 52363.126 21/05/12,13:43:12,10,11,1, 11.9,1,1, 10.658, 10755.822, 216.125, 52363.174 21/05/12,13:43:12,11,11,1, 11.9,1,1, 10.658, 10755.808, 216.164, 52363.193 21/05/12,13:43:12,12,11,1, 11.9,1,1, 10.658, 10755.835, 216.174, 52363.172 21/05/12,13:43:12,13,11,1, 11.9,1,1, 10.658, 10755.834, 216.203, 52363.181 21/05/12,13:43:12,14,11,1, 11.9,1,1, 10.658, 10755.828, 216.221, 52363.199 21/05/12,13:43:12,15,11,1, 11.9,1,1, 10.658, 10755.843, 216.230, 52363.215 21/05/12,13:43:12,16,11,1, 11.9,1,1, 10.658, 10755.854, 216.262, 52363.240 21/05/12,13:43:12,17,11,1, 11.9,1,1, 10.658, 10755.864, 216.263, 52363.274 21/05/12,13:43:12,18,11,1, 11.9,1,1, 10.658, 10755.847, 216.279, 52363.255 21/05/12,13:43:12,19,11,1, 11.9,1,1, 10.658, 10755.871, 216.310, 52363.278 21/05/12,13:43:13,00,11,1, 11.9,1,1, 10.659, 10755.870, 216.310, 52363.278 21/05/12,13:43:13,01,11,1, 11.9,1,1, 10.659, 10755.833, 216.345, 52363.287 21/05/12,13:43:13,02,11,1, 11.9,1,1, 10.659, 10755.874, 216.387, 52363.310 21/05/12,13:43:13,03,11,1, 11.9,1,1, 10.659, 10755.881, 216.415, 52363.333 21/05/12,13:43:13,04,11,1, 11.9,1,1, 10.659, 10755.865, 216.436, 52363.324 21/05/12,13:43:13,05,11,1, 11.9,1,1, 10.659, 10755.862, 216.449, 52363.352 21/05/12,13:43:13,06,11,1, 11.9,1,1, 10.659, 10755.888, 216.484, 52363.331 21/05/12,13:43:13,07,11,1, 11.9,1,1, 10.659, 10755.897, 216.517, 52363.352 21/05/12,13:43:13,08,11,1, 11.9,1,1, 10.659, 10755.900, 216.529, 52363.339 21/05/12,13:43:13,09,11,1, 11.9,1,1, 10.659, 10755.910, 216.545, 52363.379 21/05/12,13:43:13,10,11,1, 11.9,1,1, 10.659, 10755.898, 216.576, 52363.385 21/05/12,13:43:13,11,11,1, 11.9,1,1, 10.659, 10755.920, 216.613, 52363.431 21/05/12,13:43:13,12,11,1, 11.9,1,1, 10.659, 10755.919, 216.649, 52363.435 21/05/12,13:43:13,13,11,1, 11.9,1,1, 10.659, 10755.941, 216.662, 52363.475 21/05/12,13:43:13,14,11,1, 11.9,1,1, 10.659, 10755.951, 216.678, 52363.436 21/05/12,13:43:13,15,11,1, 11.9,1,1, 10.659, 10755.937, 216.721, 52363.476 21/05/12,13:43:13,16,11,1, 11.9,1,1, 10.659, 10755.959, 216.742, 52363.508 21/05/12,13:43:13,17,11,1, 11.9,1,1, 10.659, 10755.969, 216.796, 52363.529 21/05/12,13:43:13,18,11,1, 11.9,1,1, 10.659, 10755.963, 216.793, 52363.508 21/05/12,13:43:13,19,11,1, 11.9,1,1, 10.659, 10755.981, 216.852, 52363.528 21/05/12,13:43:14,00,11,1, 11.8,1,1, 10.656, 10755.979, 216.852, 52363.528 21/05/12,13:43:14,01,11,1, 11.8,1,1, 10.656, 10755.985, 216.862, 52363.562 21/05/12,13:43:14,02,11,1, 11.8,1,1, 10.656, 10755.971, 216.903, 52363.582 21/05/12,13:43:14,03,11,1, 11.8,1,1, 10.656, 10755.990, 216.935, 52363.582 21/05/12,13:43:14,04,11,1, 11.8,1,1, 10.656, 10756.000, 216.958, 52363.601 21/05/12,13:43:14,05,11,1, 11.8,1,1, 10.656, 10756.001, 216.976, 52363.648 21/05/12,13:43:14,06,11,1, 11.8,1,1, 10.656, 10756.018, 217.009, 52363.634 21/05/12,13:43:14,07,11,1, 11.8,1,1, 10.656, 10755.989, 217.028, 52363.638 21/05/12,13:43:14,08,11,1, 11.8,1,1, 10.656, 10756.018, 217.073, 52363.657 21/05/12,13:43:14,09,11,1, 11.8,1,1, 10.656, 10756.004, 217.067, 52363.676 21/05/12,13:43:14,10,11,1, 11.8,1,1, 10.656, 10756.026, 217.098, 52363.702 21/05/12,13:43:14,11,11,1, 11.8,1,1, 10.656, 10756.020, 217.122, 52363.690 21/05/12,13:43:14,12,11,1, 11.8,1,1, 10.656, 10756.039, 217.155, 52363.734 21/05/12,13:43:14,13,11,1, 11.8,1,1, 10.656, 10756.056, 217.153, 52363.761 21/05/12,13:43:14,14,11,1, 11.8,1,1, 10.656, 10756.046, 217.185, 52363.717 21/05/12,13:43:14,15,11,1, 11.8,1,1, 10.656, 10756.057, 217.213, 52363.755 21/05/12,13:43:14,16,11,1, 11.8,1,1, 10.656, 10756.060, 217.248, 52363.783 21/05/12,13:43:14,17,11,1, 11.8,1,1, 10.656, 10756.034, 217.251, 52363.806 21/05/12,13:43:14,18,11,1, 11.8,1,1, 10.656, 10756.062, 217.301, 52363.803 21/05/12,13:43:14,19,11,1, 11.8,1,1, 10.656, 10756.047, 217.293, 52363.798 21/05/12,13:43:15,00,11,1, 11.9,1,1, 10.655, 10756.046, 217.293, 52363.798 21/05/12,13:43:15,01,11,1, 11.9,1,1, 10.655, 10756.046, 217.345, 52363.820 21/05/12,13:43:15,02,11,1, 11.9,1,1, 10.655, 10756.061, 217.374, 52363.857 21/05/12,13:43:15,03,11,1, 11.9,1,1, 10.655, 10756.055, 217.398, 52363.867 21/05/12,13:43:15,04,11,1, 11.9,1,1, 10.655, 10756.049, 217.387, 52363.818 21/05/12,13:43:15,05,11,1, 11.9,1,1, 10.655, 10756.047, 217.425, 52363.880 21/05/12,13:43:15,06,11,1, 11.9,1,1, 10.655, 10756.083, 217.439, 52363.889 21/05/12,13:43:15,07,11,1, 11.9,1,1, 10.655, 10756.061, 217.421, 52363.900 21/05/12,13:43:15,08,11,1, 11.9,1,1, 10.655, 10756.051, 217.457, 52363.910 21/05/12,13:43:15,09,11,1, 11.9,1,1, 10.655, 10756.031, 217.483, 52363.932 21/05/12,13:43:15,10,11,1, 11.9,1,1, 10.655, 10756.031, 217.497, 52363.927 21/05/12,13:43:15,11,11,1, 11.9,1,1, 10.655, 10756.058, 217.510, 52363.898 21/05/12,13:43:15,12,11,1, 11.9,1,1, 10.655, 10756.049, 217.517, 52363.957 21/05/12,13:43:15,13,11,1, 11.9,1,1, 10.655, 10756.071, 217.546, 52363.967 21/05/12,13:43:15,14,11,1, 11.9,1,1, 10.655, 10756.054, 217.548, 52363.959 21/05/12,13:43:15,15,11,1, 11.9,1,1, 10.655, 10756.063, 217.557, 52363.974 21/05/12,13:43:15,16,11,1, 11.9,1,1, 10.655, 10756.076, 217.574, 52364.012 21/05/12,13:43:15,17,11,1, 11.9,1,1, 10.655, 10756.055, 217.588, 52363.991 21/05/12,13:43:15,18,11,1, 11.9,1,1, 10.655, 10756.062, 217.602, 52363.967 21/05/12,13:43:15,19,11,1, 11.9,1,1, 10.655, 10756.078, 217.624, 52364.001 21/05/12,13:43:16,00,11,1, 11.9,1,1, 10.655, 10756.071, 217.624, 52364.001 21/05/12,13:43:16,01,11,1, 11.9,1,1, 10.655, 10756.086, 217.666, 52364.072 21/05/12,13:43:16,02,11,1, 11.9,1,1, 10.655, 10756.110, 217.652, 52364.100 21/05/12,13:43:16,03,11,1, 11.9,1,1, 10.655, 10756.090, 217.671, 52364.036 21/05/12,13:43:16,04,11,1, 11.9,1,1, 10.655, 10756.123, 217.688, 52364.073 21/05/12,13:43:16,05,11,1, 11.9,1,1, 10.655, 10756.141, 217.684, 52364.055 21/05/12,13:43:16,06,11,1, 11.9,1,1, 10.655, 10756.117, 217.690, 52364.123 21/05/12,13:43:16,07,11,1, 11.9,1,1, 10.655, 10756.111, 217.683, 52364.120 21/05/12,13:43:16,08,11,1, 11.9,1,1, 10.655, 10756.112, 217.719, 52364.091 21/05/12,13:43:16,09,11,1, 11.9,1,1, 10.655, 10756.123, 217.728, 52364.149 21/05/12,13:43:16,10,11,1, 11.9,1,1, 10.655, 10756.132, 217.769, 52364.120 21/05/12,13:43:16,11,11,1, 11.9,1,1, 10.655, 10756.133, 217.762, 52364.159 21/05/12,13:43:16,12,11,1, 11.9,1,1, 10.655, 10756.117, 217.744, 52364.177 21/05/12,13:43:16,13,11,1, 11.9,1,1, 10.655, 10756.122, 217.777, 52364.164 21/05/12,13:43:16,14,11,1, 11.9,1,1, 10.655, 10756.121, 217.784, 52364.141 21/05/12,13:43:16,15,11,1, 11.9,1,1, 10.655, 10756.120, 217.804, 52364.200 21/05/12,13:43:16,16,11,1, 11.9,1,1, 10.655, 10756.109, 217.831, 52364.162 21/05/12,13:43:16,17,11,1, 11.9,1,1, 10.655, 10756.117, 217.816, 52364.209 21/05/12,13:43:16,18,11,1, 11.9,1,1, 10.655, 10756.115, 217.818, 52364.172 21/05/12,13:43:16,19,11,1, 11.9,1,1, 10.655, 10756.096, 217.842, 52364.190 21/05/12,13:43:17,00,11,1, 11.8,1,1, 10.659, 10756.096, 217.842, 52364.190 21/05/12,13:43:17,01,11,1, 11.8,1,1, 10.659, 10756.061, 217.887, 52364.202 21/05/12,13:43:17,02,11,1, 11.8,1,1, 10.659, 10756.115, 217.896, 52364.241 21/05/12,13:43:17,03,11,1, 11.8,1,1, 10.659, 10756.082, 217.908, 52364.206 21/05/12,13:43:17,04,11,1, 11.8,1,1, 10.659, 10756.082, 217.929, 52364.245 21/05/12,13:43:17,05,11,1, 11.8,1,1, 10.659, 10756.090, 217.927, 52364.245 21/05/12,13:43:17,06,11,1, 11.8,1,1, 10.659, 10756.085, 217.954, 52364.247 21/05/12,13:43:17,07,11,1, 11.8,1,1, 10.659, 10756.067, 217.974, 52364.284 21/05/12,13:43:17,08,11,1, 11.8,1,1, 10.659, 10756.069, 217.986, 52364.259 21/05/12,13:43:17,09,11,1, 11.8,1,1, 10.659, 10756.071, 218.020, 52364.262 21/05/12,13:43:17,10,11,1, 11.8,1,1, 10.659, 10756.068, 218.046, 52364.294 21/05/12,13:43:17,11,11,1, 11.8,1,1, 10.659, 10756.068, 218.063, 52364.312 21/05/12,13:43:17,12,11,1, 11.8,1,1, 10.659, 10756.042, 218.085, 52364.302 21/05/12,13:43:17,13,11,1, 11.8,1,1, 10.659, 10756.056, 218.123, 52364.328 21/05/12,13:43:17,14,11,1, 11.8,1,1, 10.659, 10756.075, 218.141, 52364.349 21/05/12,13:43:17,15,11,1, 11.8,1,1, 10.659, 10756.063, 218.159, 52364.373 21/05/12,13:43:17,16,11,1, 11.8,1,1, 10.659, 10756.029, 218.162, 52364.390 21/05/12,13:43:17,17,11,1, 11.8,1,1, 10.659, 10756.042, 218.222, 52364.412 21/05/12,13:43:17,18,11,1, 11.8,1,1, 10.659, 10756.056, 218.242, 52364.431 21/05/12,13:43:17,19,11,1, 11.8,1,1, 10.659, 10756.020, 218.256, 52364.402 21/05/12,13:43:18,00,11,1, 11.8,1,1, 10.659, 10756.012, 218.256, 52364.402 21/05/12,13:43:18,01,11,1, 11.8,1,1, 10.659, 10756.053, 218.323, 52364.468 21/05/12,13:43:18,02,11,1, 11.8,1,1, 10.659, 10756.043, 218.334, 52364.491 21/05/12,13:43:18,03,11,1, 11.8,1,1, 10.659, 10756.021, 218.349, 52364.480 21/05/12,13:43:18,04,11,1, 11.8,1,1, 10.659, 10756.038, 218.383, 52364.510 21/05/12,13:43:18,05,11,1, 11.8,1,1, 10.659, 10756.031, 218.385, 52364.496 21/05/12,13:43:18,06,11,1, 11.8,1,1, 10.659, 10756.039, 218.421, 52364.503 21/05/12,13:43:18,07,11,1, 11.8,1,1, 10.659, 10756.027, 218.467, 52364.517 21/05/12,13:43:18,08,11,1, 11.8,1,1, 10.659, 10756.011, 218.475, 52364.511 21/05/12,13:43:18,09,11,1, 11.8,1,1, 10.659, 10756.017, 218.522, 52364.553 21/05/12,13:43:18,10,11,1, 11.8,1,1, 10.659, 10756.022, 218.513, 52364.571 21/05/12,13:43:18,11,11,1, 11.8,1,1, 10.659, 10756.027, 218.548, 52364.579 21/05/12,13:43:18,12,11,1, 11.8,1,1, 10.659, 10756.029, 218.586, 52364.591 21/05/12,13:43:18,13,11,1, 11.8,1,1, 10.659, 10756.036, 218.612, 52364.617 21/05/12,13:43:18,14,11,1, 11.8,1,1, 10.659, 10756.031, 218.635, 52364.590 21/05/12,13:43:18,15,11,1, 11.8,1,1, 10.659, 10756.047, 218.648, 52364.642 21/05/12,13:43:18,16,11,1, 11.8,1,1, 10.659, 10756.024, 218.663, 52364.674 21/05/12,13:43:18,17,11,1, 11.8,1,1, 10.659, 10756.022, 218.686, 52364.690 21/05/12,13:43:18,18,11,1, 11.8,1,1, 10.659, 10756.027, 218.720, 52364.679 21/05/12,13:43:18,19,11,1, 11.8,1,1, 10.659, 10756.051, 218.721, 52364.663 21/05/12,13:43:19,00,11,1, 11.8,1,1, 10.662, 10756.046, 218.721, 52364.663 21/05/12,13:43:19,01,11,1, 11.8,1,1, 10.662, 10756.056, 218.780, 52364.741 21/05/12,13:43:19,02,11,1, 11.8,1,1, 10.662, 10756.050, 218.799, 52364.721 21/05/12,13:43:19,03,11,1, 11.8,1,1, 10.662, 10756.034, 218.814, 52364.764 21/05/12,13:43:19,04,11,1, 11.8,1,1, 10.662, 10756.043, 218.824, 52364.750 21/05/12,13:43:19,05,11,1, 11.8,1,1, 10.662, 10756.060, 218.851, 52364.783 21/05/12,13:43:19,06,11,1, 11.8,1,1, 10.662, 10756.038, 218.860, 52364.804 21/05/12,13:43:19,07,11,1, 11.8,1,1, 10.662, 10756.012, 218.899, 52364.827 21/05/12,13:43:19,08,11,1, 11.8,1,1, 10.662, 10756.022, 218.926, 52364.826 21/05/12,13:43:19,09,11,1, 11.8,1,1, 10.662, 10756.042, 218.928, 52364.843 21/05/12,13:43:19,10,11,1, 11.8,1,1, 10.662, 10756.018, 218.932, 52364.675 21/05/12,13:43:19,11,11,1, 11.8,1,1, 10.662, 10756.020, 218.961, 52364.893 21/05/12,13:43:19,12,11,1, 11.8,1,1, 10.662, 10756.048, 218.965, 52364.875 21/05/12,13:43:19,13,11,1, 11.8,1,1, 10.662, 10756.022, 218.978, 52364.872 21/05/12,13:43:19,14,11,1, 11.8,1,1, 10.662, 10756.034, 219.017, 52364.893 21/05/12,13:43:19,15,11,1, 11.8,1,1, 10.662, 10756.041, 219.016, 52364.893 21/05/12,13:43:19,16,11,1, 11.8,1,1, 10.662, 10756.040, 219.030, 52364.906 21/05/12,13:43:19,17,11,1, 11.8,1,1, 10.662, 10756.032, 219.067, 52364.923 21/05/12,13:43:19,18,11,1, 11.8,1,1, 10.662, 10756.030, 219.083, 52364.944 21/05/12,13:43:19,19,11,1, 11.8,1,1, 10.662, 10756.018, 219.085, 52364.957 21/05/12,13:43:20,00,11,1, 11.8,1,1, 10.661, 10756.012, 219.085, 52364.957 21/05/12,13:43:20,01,11,1, 11.8,1,1, 10.661, 10756.031, 219.133, 52364.948 21/05/12,13:43:20,02,11,1, 11.8,1,1, 10.661, 10756.014, 219.117, 52364.968 21/05/12,13:43:20,03,11,1, 11.8,1,1, 10.661, 10756.001, 219.142, 52364.984 21/05/12,13:43:20,04,11,1, 11.8,1,1, 10.661, 10756.043, 219.177, 52365.012 21/05/12,13:43:20,05,11,1, 11.8,1,1, 10.661, 10756.024, 219.188, 52364.996 21/05/12,13:43:20,06,11,1, 11.8,1,1, 10.661, 10756.012, 219.189, 52365.021 21/05/12,13:43:20,07,11,1, 11.8,1,1, 10.661, 10756.006, 219.199, 52365.038 21/05/12,13:43:20,08,11,1, 11.8,1,1, 10.661, 10755.970, 219.246, 52365.178 21/05/12,13:43:20,09,11,1, 11.8,1,1, 10.661, 10755.976, 219.260, 52365.042 21/05/12,13:43:20,10,11,1, 11.8,1,1, 10.661, 10755.994, 219.298, 52365.069 21/05/12,13:43:20,11,11,1, 11.8,1,1, 10.661, 10756.004, 219.284, 52364.777 21/05/12,13:43:20,12,11,1, 11.8,1,1, 10.661, 10755.940, 219.357, 52365.107 21/05/12,13:43:20,13,11,1, 11.8,1,1, 10.661, 10755.963, 219.348, 52365.152 21/05/12,13:43:20,14,11,1, 11.8,1,1, 10.661, 10755.972, 219.341, 52365.137 21/05/12,13:43:20,15,11,1, 11.8,1,1, 10.661, 10755.986, 219.381, 52365.155 21/05/12,13:43:20,16,11,1, 11.8,1,1, 10.661, 10755.988, 219.402, 52365.155 21/05/12,13:43:20,17,11,1, 11.8,1,1, 10.661, 10755.970, 219.420, 52365.169 21/05/12,13:43:20,18,11,1, 11.8,1,1, 10.661, 10755.992, 219.433, 52365.206 21/05/12,13:43:20,19,11,1, 11.8,1,1, 10.661, 10755.956, 219.470, 52365.185 21/05/12,13:43:21,00,11,1, 11.9,1,1, 10.658, 10755.954, 219.470, 52365.185 21/05/12,13:43:21,01,11,1, 11.9,1,1, 10.658, 10755.962, 219.510, 52365.196 21/05/12,13:43:21,02,11,1, 11.9,1,1, 10.658, 10755.974, 219.542, 52365.226 21/05/12,13:43:21,03,11,1, 11.9,1,1, 10.658, 10755.969, 219.573, 52365.209 21/05/12,13:43:21,04,11,1, 11.9,1,1, 10.658, 10755.937, 219.587, 52365.242 21/05/12,13:43:21,05,11,1, 11.9,1,1, 10.658, 10755.932, 219.652, 52365.398 21/05/12,13:43:21,06,11,1, 11.9,1,1, 10.658, 10755.982, 219.652, 52365.272 21/05/12,13:43:21,07,11,1, 11.9,1,1, 10.658, 10755.965, 219.662, 52365.304 21/05/12,13:43:21,08,11,1, 11.9,1,1, 10.658, 10755.948, 219.690, 52365.263 21/05/12,13:43:21,09,11,1, 11.9,1,1, 10.658, 10755.976, 219.709, 52365.301 21/05/12,13:43:21,10,11,1, 11.9,1,1, 10.658, 10755.939, 219.732, 52365.337 21/05/12,13:43:21,11,11,1, 11.9,1,1, 10.658, 10755.944, 219.723, 52365.310 21/05/12,13:43:21,12,11,1, 11.9,1,1, 10.658, 10755.924, 219.764, 52365.334 21/05/12,13:43:21,13,11,1, 11.9,1,1, 10.658, 10755.926, 219.801, 52365.334 21/05/12,13:43:21,14,11,1, 11.9,1,1, 10.658, 10755.934, 219.810, 52365.347 21/05/12,13:43:21,15,11,1, 11.9,1,1, 10.658, 10755.960, 219.843, 52365.377 21/05/12,13:43:21,16,11,1, 11.9,1,1, 10.658, 10755.925, 219.885, 52365.390 21/05/12,13:43:21,17,11,1, 11.9,1,1, 10.658, 10755.929, 219.877, 52365.389 21/05/12,13:43:21,18,11,1, 11.9,1,1, 10.658, 10755.962, 219.890, 52365.381 21/05/12,13:43:21,19,11,1, 11.9,1,1, 10.658, 10755.937, 219.937, 52365.429 21/05/12,13:43:22,00,11,1, 11.9,1,1, 10.662, 10755.937, 219.937, 52365.429 21/05/12,13:43:22,01,11,1, 11.9,1,1, 10.662, 10755.930, 219.996, 52365.458 21/05/12,13:43:22,02,11,1, 11.9,1,1, 10.662, 10755.951, 220.007, 52365.441 21/05/12,13:43:22,03,11,1, 11.9,1,1, 10.662, 10755.948, 220.031, 52365.456 21/05/12,13:43:22,04,11,1, 11.9,1,1, 10.662, 10755.958, 220.048, 52365.490 21/05/12,13:43:22,05,11,1, 11.9,1,1, 10.662, 10755.929, 220.076, 52365.500 21/05/12,13:43:22,06,11,1, 11.9,1,1, 10.662, 10755.937, 220.093, 52365.531 21/05/12,13:43:22,07,11,1, 11.9,1,1, 10.662, 10755.935, 220.140, 52365.542 21/05/12,13:43:22,08,11,1, 11.9,1,1, 10.662, 10755.934, 220.162, 52365.543 21/05/12,13:43:22,09,11,1, 11.9,1,1, 10.662, 10755.931, 220.179, 52365.617 21/05/12,13:43:22,10,11,1, 11.9,1,1, 10.662, 10755.938, 220.186, 52365.578 21/05/12,13:43:22,11,11,1, 11.9,1,1, 10.662, 10755.926, 220.220, 52365.601 21/05/12,13:43:22,12,11,1, 11.9,1,1, 10.662, 10755.914, 220.213, 52365.601 21/05/12,13:43:22,13,11,1, 11.9,1,1, 10.662, 10755.912, 220.237, 52365.646 21/05/12,13:43:22,14,11,1, 11.9,1,1, 10.662, 10755.928, 220.309, 52365.634 21/05/12,13:43:22,15,11,1, 11.9,1,1, 10.662, 10755.936, 220.302, 52365.652 21/05/12,13:43:22,16,11,1, 11.9,1,1, 10.662, 10755.949, 220.339, 52365.646 21/05/12,13:43:22,17,11,1, 11.9,1,1, 10.662, 10755.910, 220.360, 52365.685 21/05/12,13:43:22,18,11,1, 11.9,1,1, 10.662, 10755.932, 220.394, 52365.721 21/05/12,13:43:22,19,11,1, 11.9,1,1, 10.662, 10755.923, 220.405, 52365.710 21/05/12,13:43:23,00,11,1, 11.9,1,1, 10.659, 10755.920, 220.405, 52365.710 21/05/12,13:43:23,01,11,1, 11.9,1,1, 10.659, 10755.913, 220.451, 52365.872 21/05/12,13:43:23,02,11,1, 11.9,1,1, 10.659, 10755.937, 220.456, 52365.684 21/05/12,13:43:23,03,11,1, 11.9,1,1, 10.659, 10755.894, 220.498, 52365.854 21/05/12,13:43:23,04,11,1, 11.9,1,1, 10.659, 10755.923, 220.501, 52365.697 21/05/12,13:43:23,05,11,1, 11.9,1,1, 10.659, 10755.909, 220.563, 52365.755 21/05/12,13:43:23,06,11,1, 11.9,1,1, 10.659, 10755.929, 220.571, 52365.789 21/05/12,13:43:23,07,11,1, 11.9,1,1, 10.659, 10755.912, 220.598, 52365.845 21/05/12,13:43:23,08,11,1, 11.9,1,1, 10.659, 10755.910, 220.627, 52365.878 21/05/12,13:43:23,09,11,1, 11.9,1,1, 10.659, 10755.922, 220.648, 52365.916 21/05/12,13:43:23,10,11,1, 11.9,1,1, 10.659, 10755.880, 220.680, 52365.852 21/05/12,13:43:23,11,11,1, 11.9,1,1, 10.659, 10755.894, 220.699, 52365.877 21/05/12,13:43:23,12,11,1, 11.9,1,1, 10.659, 10755.922, 220.708, 52365.884 21/05/12,13:43:23,13,11,1, 11.9,1,1, 10.659, 10755.875, 220.729, 52365.908 21/05/12,13:43:23,14,11,1, 11.9,1,1, 10.659, 10755.883, 220.757, 52365.929 21/05/12,13:43:23,15,11,1, 11.9,1,1, 10.659, 10755.903, 220.802, 52365.930 21/05/12,13:43:23,16,11,1, 11.9,1,1, 10.659, 10755.859, 220.806, 52365.702 21/05/12,13:43:23,17,11,1, 11.9,1,1, 10.659, 10755.872, 220.864, 52366.088 21/05/12,13:43:23,18,11,1, 11.9,1,1, 10.659, 10755.917, 220.856, 52365.998 21/05/12,13:43:23,19,11,1, 11.9,1,1, 10.659, 10755.898, 220.883, 52366.017 21/05/12,13:43:24,00,11,1, 11.8,1,1, 10.661, 10755.895, 220.883, 52366.017 21/05/12,13:43:24,01,11,1, 11.8,1,1, 10.661, 10755.870, 220.937, 52366.043 21/05/12,13:43:24,02,11,1, 11.8,1,1, 10.661, 10755.855, 220.969, 52366.022 21/05/12,13:43:24,03,11,1, 11.8,1,1, 10.661, 10755.855, 220.995, 52366.049 21/05/12,13:43:24,04,11,1, 11.8,1,1, 10.661, 10755.870, 220.993, 52366.041 21/05/12,13:43:24,05,11,1, 11.8,1,1, 10.661, 10755.842, 221.026, 52366.051 21/05/12,13:43:24,06,11,1, 11.8,1,1, 10.661, 10755.852, 221.059, 52366.078 21/05/12,13:43:24,07,11,1, 11.8,1,1, 10.661, 10755.845, 221.082, 52366.071 21/05/12,13:43:24,08,11,1, 11.8,1,1, 10.661, 10755.816, 221.117, 52366.102 21/05/12,13:43:24,09,11,1, 11.8,1,1, 10.661, 10755.836, 221.134, 52366.108 21/05/12,13:43:24,10,11,1, 11.8,1,1, 10.661, 10755.825, 221.163, 52366.124 21/05/12,13:43:24,11,11,1, 11.8,1,1, 10.661, 10755.832, 221.167, 52366.150 21/05/12,13:43:24,12,11,1, 11.8,1,1, 10.661, 10755.820, 221.201, 52366.123 21/05/12,13:43:24,13,11,1, 11.8,1,1, 10.661, 10755.812, 221.254, 52366.158 21/05/12,13:43:24,14,11,1, 11.8,1,1, 10.661, 10755.819, 221.260, 52366.191 21/05/12,13:43:24,15,11,1, 11.8,1,1, 10.661, 10755.803, 221.276, 52366.183 21/05/12,13:43:24,16,11,1, 11.8,1,1, 10.661, 10755.800, 221.344, 52366.182 21/05/12,13:43:24,17,11,1, 11.8,1,1, 10.661, 10755.792, 221.358, 52366.233 21/05/12,13:43:24,18,11,1, 11.8,1,1, 10.661, 10755.811, 221.365, 52366.192 21/05/12,13:43:24,19,11,1, 11.8,1,1, 10.661, 10755.791, 221.405, 52366.246 21/05/12,13:43:25,00,11,1, 11.9,1,1, 10.660, 10755.787, 221.405, 52366.246 21/05/12,13:43:25,01,11,1, 11.9,1,1, 10.660, 10755.804, 221.438, 52366.147 21/05/12,13:43:25,02,11,1, 11.9,1,1, 10.660, 10755.808, 221.449, 52366.301 21/05/12,13:43:25,03,11,1, 11.9,1,1, 10.660, 10755.800, 221.473, 52366.474 21/05/12,13:43:25,04,11,1, 11.9,1,1, 10.660, 10755.776, 221.496, 52366.261 21/05/12,13:43:25,05,11,1, 11.9,1,1, 10.660, 10755.764, 221.517, 52366.320 21/05/12,13:43:25,06,11,1, 11.9,1,1, 10.660, 10755.769, 221.552, 52366.337 21/05/12,13:43:25,07,11,1, 11.9,1,1, 10.660, 10755.780, 221.566, 52366.299 21/05/12,13:43:25,08,11,1, 11.9,1,1, 10.660, 10755.767, 221.598, 52366.335 21/05/12,13:43:25,09,11,1, 11.9,1,1, 10.660, 10755.804, 221.627, 52366.373 21/05/12,13:43:25,10,11,1, 11.9,1,1, 10.660, 10755.777, 221.616, 52366.343 21/05/12,13:43:25,11,11,1, 11.9,1,1, 10.660, 10755.771, 221.654, 52366.383 21/05/12,13:43:25,12,11,1, 11.9,1,1, 10.660, 10755.787, 221.679, 52366.399 21/05/12,13:43:25,13,11,1, 11.9,1,1, 10.660, 10755.753, 221.711, 52366.433 21/05/12,13:43:25,14,11,1, 11.9,1,1, 10.660, 10755.766, 221.734, 52366.375 21/05/12,13:43:25,15,11,1, 11.9,1,1, 10.660, 10755.745, 221.731, 52366.399 21/05/12,13:43:25,16,11,1, 11.9,1,1, 10.660, 10755.753, 221.778, 52366.456 21/05/12,13:43:25,17,11,1, 11.9,1,1, 10.660, 10755.736, 221.802, 52366.467 21/05/12,13:43:25,18,11,1, 11.9,1,1, 10.660, 10755.744, 221.817, 52366.459 21/05/12,13:43:25,19,11,1, 11.9,1,1, 10.660, 10755.752, 221.832, 52366.439 21/05/12,13:43:26,00,11,1, 11.8,1,1, 10.662, 10755.745, 221.832, 52366.439 21/05/12,13:43:26,01,11,1, 11.8,1,1, 10.662, 10755.747, 221.875, 52366.484 21/05/12,13:43:26,02,11,1, 11.8,1,1, 10.662, 10755.739, 221.880, 52366.494 21/05/12,13:43:26,03,11,1, 11.8,1,1, 10.662, 10755.715, 221.935, 52366.515 21/05/12,13:43:26,04,11,1, 11.8,1,1, 10.662, 10755.733, 221.959, 52366.557 21/05/12,13:43:26,05,11,1, 11.8,1,1, 10.662, 10755.734, 221.963, 52366.558 21/05/12,13:43:26,06,11,1, 11.8,1,1, 10.662, 10755.717, 221.978, 52366.570 21/05/12,13:43:26,07,11,1, 11.8,1,1, 10.662, 10755.712, 222.004, 52366.571 21/05/12,13:43:26,08,11,1, 11.8,1,1, 10.662, 10755.706, 222.063, 52366.582 21/05/12,13:43:26,09,11,1, 11.8,1,1, 10.662, 10755.671, 222.085, 52366.822 21/05/12,13:43:26,10,11,1, 11.8,1,1, 10.662, 10755.676, 222.089, 52366.600 21/05/12,13:43:26,11,11,1, 11.8,1,1, 10.662, 10755.680, 222.119, 52366.623 21/05/12,13:43:26,12,11,1, 11.8,1,1, 10.662, 10755.691, 222.139, 52366.620 21/05/12,13:43:26,13,11,1, 11.8,1,1, 10.662, 10755.698, 222.146, 52366.593 21/05/12,13:43:26,14,11,1, 11.8,1,1, 10.662, 10755.682, 222.191, 52366.591 21/05/12,13:43:26,15,11,1, 11.8,1,1, 10.662, 10755.684, 222.208, 52366.661 21/05/12,13:43:26,16,11,1, 11.8,1,1, 10.662, 10755.692, 222.219, 52366.647 21/05/12,13:43:26,17,11,1, 11.8,1,1, 10.662, 10755.679, 222.272, 52366.655 21/05/12,13:43:26,18,11,1, 11.8,1,1, 10.662, 10755.680, 222.292, 52366.710 21/05/12,13:43:26,19,11,1, 11.8,1,1, 10.662, 10755.672, 222.304, 52366.702 21/05/12,13:43:27,00,11,1, 11.9,1,1, 10.658, 10755.670, 222.304, 52366.702 21/05/12,13:43:27,01,11,1, 11.9,1,1, 10.658, 10755.657, 222.359, 52366.725 21/05/12,13:43:27,02,11,1, 11.9,1,1, 10.658, 10755.677, 222.386, 52366.757 21/05/12,13:43:27,03,11,1, 11.9,1,1, 10.658, 10755.650, 222.401, 52366.755 21/05/12,13:43:27,04,11,1, 11.9,1,1, 10.658, 10755.634, 222.428, 52366.757 21/05/12,13:43:27,05,11,1, 11.9,1,1, 10.658, 10755.631, 222.473, 52366.763 21/05/12,13:43:27,06,11,1, 11.9,1,1, 10.658, 10755.634, 222.487, 52366.774 21/05/12,13:43:27,07,11,1, 11.9,1,1, 10.658, 10755.631, 222.534, 52366.793 21/05/12,13:43:27,08,11,1, 11.9,1,1, 10.658, 10755.637, 222.538, 52366.829 21/05/12,13:43:27,09,11,1, 11.9,1,1, 10.658, 10755.637, 222.591, 52366.836 21/05/12,13:43:27,10,11,1, 11.9,1,1, 10.658, 10755.643, 222.603, 52366.855 21/05/12,13:43:27,11,11,1, 11.9,1,1, 10.658, 10755.622, 222.628, 52366.837 21/05/12,13:43:27,12,11,1, 11.9,1,1, 10.658, 10755.625, 222.653, 52366.869 21/05/12,13:43:27,13,11,1, 11.9,1,1, 10.658, 10755.619, 222.696, 52366.876 21/05/12,13:43:27,14,11,1, 11.9,1,1, 10.658, 10755.609, 222.722, 52366.910 21/05/12,13:43:27,15,11,1, 11.9,1,1, 10.658, 10755.614, 222.738, 52366.912 21/05/12,13:43:27,16,11,1, 11.9,1,1, 10.658, 10755.579, 222.791, 52366.939 21/05/12,13:43:27,17,11,1, 11.9,1,1, 10.658, 10755.597, 222.792, 52366.961 21/05/12,13:43:27,18,11,1, 11.9,1,1, 10.658, 10755.611, 222.832, 52366.973 21/05/12,13:43:27,19,11,1, 11.9,1,1, 10.658, 10755.589, 222.863, 52366.950 21/05/12,13:43:28,00,11,1, 11.9,1,1, 10.661, 10755.587, 222.863, 52366.950 21/05/12,13:43:28,01,11,1, 11.9,1,1, 10.661, 10755.601, 222.904, 52366.985 21/05/12,13:43:28,02,11,1, 11.9,1,1, 10.661, 10755.571, 222.932, 52366.992 21/05/12,13:43:28,03,11,1, 11.9,1,1, 10.661, 10755.599, 222.984, 52367.012 21/05/12,13:43:28,04,11,1, 11.9,1,1, 10.661, 10755.592, 222.988, 52367.039 21/05/12,13:43:28,05,11,1, 11.9,1,1, 10.661, 10755.580, 223.037, 52367.022 21/05/12,13:43:28,06,11,1, 11.9,1,1, 10.661, 10755.602, 223.080, 52367.043 21/05/12,13:43:28,07,11,1, 11.9,1,1, 10.661, 10755.588, 223.088, 52367.016 21/05/12,13:43:28,08,11,1, 11.9,1,1, 10.661, 10755.577, 223.117, 52367.081 21/05/12,13:43:28,09,11,1, 11.9,1,1, 10.661, 10755.587, 223.145, 52367.085 21/05/12,13:43:28,10,11,1, 11.9,1,1, 10.661, 10755.598, 223.166, 52367.096 21/05/12,13:43:28,11,11,1, 11.9,1,1, 10.661, 10755.588, 223.230, 52367.113 21/05/12,13:43:28,12,11,1, 11.9,1,1, 10.661, 10755.583, 223.239, 52367.095 21/05/12,13:43:28,13,11,1, 11.9,1,1, 10.661, 10755.601, 223.257, 52367.117 21/05/12,13:43:28,14,11,1, 11.9,1,1, 10.661, 10755.585, 223.274, 52367.125 21/05/12,13:43:28,15,11,1, 11.9,1,1, 10.661, 10755.601, 223.306, 52367.144 21/05/12,13:43:28,16,11,1, 11.9,1,1, 10.661, 10755.576, 223.338, 52367.136 21/05/12,13:43:28,17,11,1, 11.9,1,1, 10.661, 10755.586, 223.382, 52367.204 21/05/12,13:43:28,18,11,1, 11.9,1,1, 10.661, 10755.582, 223.414, 52367.188 21/05/12,13:43:28,19,11,1, 11.9,1,1, 10.661, 10755.599, 223.420, 52367.167 21/05/12,13:43:29,00,11,1, 11.8,1,1, 10.661, 10755.595, 223.420, 52367.167 21/05/12,13:43:29,01,11,1, 11.8,1,1, 10.661, 10755.618, 223.437, 52366.904 21/05/12,13:43:29,02,11,1, 11.8,1,1, 10.661, 10755.619, 223.495, 52367.124 21/05/12,13:43:29,03,11,1, 11.8,1,1, 10.661, 10755.613, 223.535, 52367.173 21/05/12,13:43:29,04,11,1, 11.8,1,1, 10.661, 10755.589, 223.568, 52367.186 21/05/12,13:43:29,05,11,1, 11.8,1,1, 10.661, 10755.606, 223.590, 52367.206 21/05/12,13:43:29,06,11,1, 11.8,1,1, 10.661, 10755.586, 223.621, 52367.211 21/05/12,13:43:29,07,11,1, 11.8,1,1, 10.661, 10755.600, 223.665, 52367.245 21/05/12,13:43:29,08,11,1, 11.8,1,1, 10.661, 10755.586, 223.639, 52367.167 21/05/12,13:43:29,09,11,1, 11.8,1,1, 10.661, 10755.601, 223.705, 52367.332 21/05/12,13:43:29,10,11,1, 11.8,1,1, 10.661, 10755.582, 223.716, 52367.298 21/05/12,13:43:29,11,11,1, 11.8,1,1, 10.661, 10755.609, 223.760, 52367.301 21/05/12,13:43:29,12,11,1, 11.8,1,1, 10.661, 10755.595, 223.784, 52367.276 21/05/12,13:43:29,13,11,1, 11.8,1,1, 10.661, 10755.585, 223.790, 52367.269 21/05/12,13:43:29,14,11,1, 11.8,1,1, 10.661, 10755.600, 223.818, 52367.345 21/05/12,13:43:29,15,11,1, 11.8,1,1, 10.661, 10755.607, 223.862, 52367.306 21/05/12,13:43:29,16,11,1, 11.8,1,1, 10.661, 10755.557, 223.872, 52367.322 21/05/12,13:43:29,17,11,1, 11.8,1,1, 10.661, 10755.581, 223.897, 52367.307 21/05/12,13:43:29,18,11,1, 11.8,1,1, 10.661, 10755.570, 223.919, 52367.323 21/05/12,13:43:29,19,11,1, 11.8,1,1, 10.661, 10755.592, 223.950, 52367.344 21/05/12,13:43:30,00,11,1, 11.9,1,1, 10.663, 10755.587, 223.950, 52367.344 21/05/12,13:43:30,01,11,1, 11.9,1,1, 10.663, 10755.588, 223.989, 52367.375 21/05/12,13:43:30,02,11,1, 11.9,1,1, 10.663, 10755.571, 224.002, 52367.353 21/05/12,13:43:30,03,11,1, 11.9,1,1, 10.663, 10755.566, 224.048, 52367.390 21/05/12,13:43:30,04,11,1, 11.9,1,1, 10.663, 10755.561, 224.063, 52367.402 21/05/12,13:43:30,05,11,1, 11.9,1,1, 10.663, 10755.587, 224.074, 52367.341 21/05/12,13:43:30,06,11,1, 11.9,1,1, 10.663, 10755.557, 224.089, 52367.431 21/05/12,13:43:30,07,11,1, 11.9,1,1, 10.663, 10755.581, 224.102, 52367.447 21/05/12,13:43:30,08,11,1, 11.9,1,1, 10.663, 10755.547, 224.122, 52367.470 21/05/12,13:43:30,09,11,1, 11.9,1,1, 10.663, 10755.550, 224.171, 52367.464 21/05/12,13:43:30,10,11,1, 11.9,1,1, 10.663, 10755.572, 224.157, 52367.436 21/05/12,13:43:30,11,11,1, 11.9,1,1, 10.663, 10755.539, 224.194, 52367.466 21/05/12,13:43:30,12,11,1, 11.9,1,1, 10.663, 10755.549, 224.227, 52367.468 21/05/12,13:43:30,13,11,1, 11.9,1,1, 10.663, 10755.524, 224.223, 52367.494 21/05/12,13:43:30,14,11,1, 11.9,1,1, 10.663, 10755.527, 224.244, 52367.503 21/05/12,13:43:30,15,11,1, 11.9,1,1, 10.663, 10755.529, 224.291, 52367.496 21/05/12,13:43:30,16,11,1, 11.9,1,1, 10.663, 10755.519, 224.299, 52367.469 21/05/12,13:43:30,17,11,1, 11.9,1,1, 10.663, 10755.516, 224.307, 52367.543 21/05/12,13:43:30,18,11,1, 11.9,1,1, 10.663, 10755.517, 224.314, 52367.503 21/05/12,13:43:30,19,11,1, 11.9,1,1, 10.663, 10755.497, 224.339, 52367.516 21/05/12,13:43:31,00,11,1, 11.9,1,1, 10.661, 10755.495, 224.339, 52367.516 21/05/12,13:43:31,01,11,1, 11.9,1,1, 10.661, 10755.503, 224.393, 52367.517 21/05/12,13:43:31,02,11,1, 11.9,1,1, 10.661, 10755.493, 224.421, 52367.510 21/05/12,13:43:31,03,11,1, 11.9,1,1, 10.661, 10755.481, 224.439, 52367.539 21/05/12,13:43:31,04,11,1, 11.9,1,1, 10.661, 10755.492, 224.464, 52367.591 21/05/12,13:43:31,05,11,1, 11.9,1,1, 10.661, 10755.489, 224.486, 52367.560 21/05/12,13:43:31,06,11,1, 11.9,1,1, 10.661, 10755.487, 224.486, 52367.600 21/05/12,13:43:31,07,11,1, 11.9,1,1, 10.661, 10755.511, 224.539, 52367.583 21/05/12,13:43:31,08,11,1, 11.9,1,1, 10.661, 10755.498, 224.553, 52367.572 21/05/12,13:43:31,09,11,1, 11.9,1,1, 10.661, 10755.504, 224.561, 52367.602 21/05/12,13:43:31,10,11,1, 11.9,1,1, 10.661, 10755.502, 224.580, 52367.598 21/05/12,13:43:31,11,11,1, 11.9,1,1, 10.661, 10755.488, 224.600, 52367.576 21/05/12,13:43:31,12,11,1, 11.9,1,1, 10.661, 10755.487, 224.603, 52367.598 21/05/12,13:43:31,13,11,1, 11.9,1,1, 10.661, 10755.505, 224.607, 52367.618 21/05/12,13:43:31,14,11,1, 11.9,1,1, 10.661, 10755.498, 224.668, 52367.603 21/05/12,13:43:31,15,11,1, 11.9,1,1, 10.661, 10755.498, 224.661, 52367.644 21/05/12,13:43:31,16,11,1, 11.9,1,1, 10.661, 10755.482, 224.657, 52367.623 21/05/12,13:43:31,17,11,1, 11.9,1,1, 10.661, 10755.492, 224.700, 52367.619 21/05/12,13:43:31,18,11,1, 11.9,1,1, 10.661, 10755.473, 224.716, 52367.624 21/05/12,13:43:31,19,11,1, 11.9,1,1, 10.661, 10755.474, 224.758, 52367.698 21/05/12,13:43:32,00,11,1, 11.8,1,1, 10.659, 10755.470, 224.758, 52367.698 21/05/12,13:43:32,01,11,1, 11.8,1,1, 10.659, 10755.484, 224.821, 52367.696 21/05/12,13:43:32,02,11,1, 11.8,1,1, 10.659, 10755.469, 224.843, 52367.694 21/05/12,13:43:32,03,11,1, 11.8,1,1, 10.659, 10755.478, 224.857, 52367.695 21/05/12,13:43:32,04,11,1, 11.8,1,1, 10.659, 10755.492, 224.843, 52367.686 21/05/12,13:43:32,05,11,1, 11.8,1,1, 10.659, 10755.470, 224.879, 52367.700 21/05/12,13:43:32,06,11,1, 11.8,1,1, 10.659, 10755.484, 224.889, 52367.735 21/05/12,13:43:32,07,11,1, 11.8,1,1, 10.659, 10755.481, 224.901, 52367.709 21/05/12,13:43:32,08,11,1, 11.8,1,1, 10.659, 10755.466, 224.921, 52367.724 21/05/12,13:43:32,09,11,1, 11.8,1,1, 10.659, 10755.474, 224.968, 52367.751 21/05/12,13:43:32,10,11,1, 11.8,1,1, 10.659, 10755.452, 224.975, 52367.732 21/05/12,13:43:32,11,11,1, 11.8,1,1, 10.659, 10755.444, 225.000, 52367.765 21/05/12,13:43:32,12,11,1, 11.8,1,1, 10.659, 10755.454, 225.039, 52367.755 21/05/12,13:43:32,13,11,1, 11.8,1,1, 10.659, 10755.476, 225.053, 52367.734 21/05/12,13:43:32,14,11,1, 11.8,1,1, 10.659, 10755.467, 225.043, 52367.797 21/05/12,13:43:32,15,11,1, 11.8,1,1, 10.659, 10755.474, 225.048, 52367.793 21/05/12,13:43:32,16,11,1, 11.8,1,1, 10.659, 10755.469, 225.102, 52367.829 21/05/12,13:43:32,17,11,1, 11.8,1,1, 10.659, 10755.479, 225.119, 52367.827 21/05/12,13:43:32,18,11,1, 11.8,1,1, 10.659, 10755.473, 225.135, 52367.778 21/05/12,13:43:32,19,11,1, 11.8,1,1, 10.659, 10755.480, 225.164, 52367.874 21/05/12,13:43:33,00,11,1, 11.8,1,1, 10.666, 10755.478, 225.164, 52367.874 21/05/12,13:43:33,01,11,1, 11.8,1,1, 10.666, 10755.446, 225.199, 52367.820 21/05/12,13:43:33,02,11,1, 11.8,1,1, 10.666, 10755.458, 225.212, 52367.841 21/05/12,13:43:33,03,11,1, 11.8,1,1, 10.666, 10755.452, 225.220, 52367.839 21/05/12,13:43:33,04,11,1, 11.8,1,1, 10.666, 10755.445, 225.218, 52367.882 21/05/12,13:43:33,05,11,1, 11.8,1,1, 10.666, 10755.457, 225.215, 52367.877 21/05/12,13:43:33,06,11,1, 11.8,1,1, 10.666, 10755.448, 225.257, 52367.869 21/05/12,13:43:33,07,11,1, 11.8,1,1, 10.666, 10755.431, 225.280, 52367.857 21/05/12,13:43:33,08,11,1, 11.8,1,1, 10.666, 10755.450, 225.305, 52367.894 21/05/12,13:43:33,09,11,1, 11.8,1,1, 10.666, 10755.433, 225.283, 52367.879 21/05/12,13:43:33,10,11,1, 11.8,1,1, 10.666, 10755.412, 225.329, 52367.906 21/05/12,13:43:33,11,11,1, 11.8,1,1, 10.666, 10755.411, 225.329, 52367.908 21/05/12,13:43:33,12,11,1, 11.8,1,1, 10.666, 10755.419, 225.369, 52367.916 21/05/12,13:43:33,13,11,1, 11.8,1,1, 10.666, 10755.391, 225.376, 52367.945 21/05/12,13:43:33,14,11,1, 11.8,1,1, 10.666, 10755.386, 225.402, 52367.943 21/05/12,13:43:33,15,11,1, 11.8,1,1, 10.666, 10755.382, 225.409, 52367.945 21/05/12,13:43:33,16,11,1, 11.8,1,1, 10.666, 10755.355, 225.434, 52367.927 21/05/12,13:43:33,17,11,1, 11.8,1,1, 10.666, 10755.362, 225.421, 52367.979 21/05/12,13:43:33,18,11,1, 11.8,1,1, 10.666, 10755.333, 225.421, 52367.963 21/05/12,13:43:33,19,11,1, 11.8,1,1, 10.666, 10755.326, 225.439, 52367.979 21/05/12,13:43:34,00,11,1, 11.9,1,1, 10.659, 10755.320, 225.439, 52367.979 21/05/12,13:43:34,01,11,1, 11.9,1,1, 10.659, 10755.297, 225.453, 52367.947 21/05/12,13:43:34,02,11,1, 11.9,1,1, 10.659, 10755.280, 225.484, 52367.973 21/05/12,13:43:34,03,11,1, 11.9,1,1, 10.659, 10755.273, 225.484, 52367.959 21/05/12,13:43:34,04,11,1, 11.9,1,1, 10.659, 10755.267, 225.514, 52368.018 21/05/12,13:43:34,05,11,1, 11.9,1,1, 10.659, 10755.270, 225.543, 52367.993 21/05/12,13:43:34,06,11,1, 11.9,1,1, 10.659, 10755.243, 225.537, 52367.995 21/05/12,13:43:34,07,11,1, 11.9,1,1, 10.659, 10755.252, 225.540, 52368.046 21/05/12,13:43:34,08,11,1, 11.9,1,1, 10.659, 10755.229, 225.564, 52368.013 21/05/12,13:43:34,09,11,1, 11.9,1,1, 10.659, 10755.251, 225.597, 52368.027 21/05/12,13:43:34,10,11,1, 11.9,1,1, 10.659, 10755.191, 225.587, 52368.061 21/05/12,13:43:34,11,11,1, 11.9,1,1, 10.659, 10755.176, 225.629, 52368.030 21/05/12,13:43:34,12,11,1, 11.9,1,1, 10.659, 10755.194, 225.641, 52368.084 21/05/12,13:43:34,13,11,1, 11.9,1,1, 10.659, 10755.150, 225.675, 52368.067 21/05/12,13:43:34,14,11,1, 11.9,1,1, 10.659, 10755.145, 225.687, 52368.100 21/05/12,13:43:34,15,11,1, 11.9,1,1, 10.659, 10755.143, 225.688, 52368.093 21/05/12,13:43:34,16,11,1, 11.9,1,1, 10.659, 10755.118, 225.712, 52368.085 21/05/12,13:43:34,17,11,1, 11.9,1,1, 10.659, 10755.112, 225.730, 52368.065 21/05/12,13:43:34,18,11,1, 11.9,1,1, 10.659, 10755.118, 225.770, 52368.081 21/05/12,13:43:34,19,11,1, 11.9,1,1, 10.659, 10755.107, 225.762, 52368.094 21/05/12,13:43:35,00,11,1, 11.9,1,1, 10.659, 10755.103, 225.762, 52368.094 21/05/12,13:43:35,01,11,1, 11.9,1,1, 10.659, 10755.081, 225.778, 52368.089 21/05/12,13:43:35,02,11,1, 11.9,1,1, 10.659, 10755.098, 225.813, 52368.091 21/05/12,13:43:35,03,11,1, 11.9,1,1, 10.659, 10755.062, 225.822, 52368.116 21/05/12,13:43:35,04,11,1, 11.9,1,1, 10.659, 10755.067, 225.844, 52368.119 21/05/12,13:43:35,05,11,1, 11.9,1,1, 10.659, 10755.028, 225.891, 52368.130 21/05/12,13:43:35,06,11,1, 11.9,1,1, 10.659, 10755.039, 225.881, 52368.133 21/05/12,13:43:35,07,11,1, 11.9,1,1, 10.659, 10755.033, 225.891, 52368.120 21/05/12,13:43:35,08,11,1, 11.9,1,1, 10.659, 10755.005, 225.939, 52368.134 21/05/12,13:43:35,09,11,1, 11.9,1,1, 10.659, 10755.033, 225.932, 52368.168 21/05/12,13:43:35,10,11,1, 11.9,1,1, 10.659, 10755.015, 225.961, 52368.156 21/05/12,13:43:35,11,11,1, 11.9,1,1, 10.659, 10755.004, 225.968, 52368.133 21/05/12,13:43:35,12,11,1, 11.9,1,1, 10.659, 10754.986, 225.975, 52368.164 21/05/12,13:43:35,13,11,1, 11.9,1,1, 10.659, 10754.974, 226.016, 52368.169 21/05/12,13:43:35,14,11,1, 11.9,1,1, 10.659, 10754.972, 225.994, 52368.191 21/05/12,13:43:35,15,11,1, 11.9,1,1, 10.659, 10754.958, 226.028, 52368.155 21/05/12,13:43:35,16,11,1, 11.9,1,1, 10.659, 10754.929, 226.046, 52368.183 21/05/12,13:43:35,17,11,1, 11.9,1,1, 10.659, 10754.959, 226.030, 52368.196 21/05/12,13:43:35,18,11,1, 11.9,1,1, 10.659, 10754.934, 226.085, 52368.188 21/05/12,13:43:35,19,11,1, 11.9,1,1, 10.659, 10754.923, 226.104, 52368.208 21/05/12,13:43:36,00,11,1, 11.9,1,1, 10.661, 10754.919, 226.104, 52368.208 21/05/12,13:43:36,01,11,1, 11.9,1,1, 10.661, 10754.916, 226.111, 52368.242 21/05/12,13:43:36,02,11,1, 11.9,1,1, 10.661, 10754.901, 226.120, 52368.226 21/05/12,13:43:36,03,11,1, 11.9,1,1, 10.661, 10754.887, 226.133, 52368.244 21/05/12,13:43:36,04,11,1, 11.9,1,1, 10.661, 10754.897, 226.152, 52368.249 21/05/12,13:43:36,05,11,1, 11.9,1,1, 10.661, 10754.886, 226.179, 52368.236 21/05/12,13:43:36,06,11,1, 11.9,1,1, 10.661, 10754.857, 226.178, 52368.284 21/05/12,13:43:36,07,11,1, 11.9,1,1, 10.661, 10754.864, 226.181, 52368.313 21/05/12,13:43:36,08,11,1, 11.9,1,1, 10.661, 10754.852, 226.203, 52368.250 21/05/12,13:43:36,09,11,1, 11.9,1,1, 10.661, 10754.827, 226.207, 52368.275 21/05/12,13:43:36,10,11,1, 11.9,1,1, 10.661, 10754.839, 226.238, 52368.286 21/05/12,13:43:36,11,11,1, 11.9,1,1, 10.661, 10754.829, 226.246, 52368.306 21/05/12,13:43:36,12,11,1, 11.9,1,1, 10.661, 10754.830, 226.252, 52368.333 21/05/12,13:43:36,13,11,1, 11.9,1,1, 10.661, 10754.817, 226.264, 52368.310 21/05/12,13:43:36,14,11,1, 11.9,1,1, 10.661, 10754.794, 226.280, 52368.302 21/05/12,13:43:36,15,11,1, 11.9,1,1, 10.661, 10754.803, 226.290, 52368.295 21/05/12,13:43:36,16,11,1, 11.9,1,1, 10.661, 10754.787, 226.299, 52368.317 21/05/12,13:43:36,17,11,1, 11.9,1,1, 10.661, 10754.776, 226.323, 52368.329 21/05/12,13:43:36,18,11,1, 11.9,1,1, 10.661, 10754.788, 226.304, 52368.314 21/05/12,13:43:36,19,11,1, 11.9,1,1, 10.661, 10754.773, 226.333, 52368.348 21/05/12,13:43:37,00,11,1, 11.9,1,1, 10.664, 10754.769, 226.333, 52368.348 21/05/12,13:43:37,01,11,1, 11.9,1,1, 10.664, 10754.746, 226.317, 52368.311 21/05/12,13:43:37,02,11,1, 11.9,1,1, 10.664, 10754.736, 226.355, 52368.360 21/05/12,13:43:37,03,11,1, 11.9,1,1, 10.664, 10754.750, 226.362, 52368.334 21/05/12,13:43:37,04,11,1, 11.9,1,1, 10.664, 10754.709, 226.396, 52368.378 21/05/12,13:43:37,05,11,1, 11.9,1,1, 10.664, 10754.719, 226.390, 52368.383 21/05/12,13:43:37,06,11,1, 11.9,1,1, 10.664, 10754.687, 226.393, 52368.373 21/05/12,13:43:37,07,11,1, 11.9,1,1, 10.664, 10754.688, 226.407, 52368.334 21/05/12,13:43:37,08,11,1, 11.9,1,1, 10.664, 10754.687, 226.429, 52368.368 21/05/12,13:43:37,09,11,1, 11.9,1,1, 10.664, 10754.700, 226.432, 52368.379 21/05/12,13:43:37,10,11,1, 11.9,1,1, 10.664, 10754.681, 226.451, 52368.401 21/05/12,13:43:37,11,11,1, 11.9,1,1, 10.664, 10754.668, 226.463, 52368.407 21/05/12,13:43:37,12,11,1, 11.9,1,1, 10.664, 10754.657, 226.457, 52368.385 21/05/12,13:43:37,13,11,1, 11.9,1,1, 10.664, 10754.671, 226.454, 52368.386 21/05/12,13:43:37,14,11,1, 11.9,1,1, 10.664, 10754.631, 226.475, 52368.380 21/05/12,13:43:37,15,11,1, 11.9,1,1, 10.664, 10754.654, 226.500, 52368.435 21/05/12,13:43:37,16,11,1, 11.9,1,1, 10.664, 10754.632, 226.500, 52368.409 21/05/12,13:43:37,17,11,1, 11.9,1,1, 10.664, 10754.634, 226.499, 52368.418 21/05/12,13:43:37,18,11,1, 11.9,1,1, 10.664, 10754.618, 226.519, 52368.385 21/05/12,13:43:37,19,11,1, 11.9,1,1, 10.664, 10754.599, 226.545, 52368.420 21/05/12,13:43:38,00,11,1, 11.9,1,1, 10.662, 10754.594, 226.545, 52368.420 21/05/12,13:43:38,01,11,1, 11.9,1,1, 10.662, 10754.571, 226.553, 52368.427 21/05/12,13:43:38,02,11,1, 11.9,1,1, 10.662, 10754.547, 226.581, 52368.420 21/05/12,13:43:38,03,11,1, 11.9,1,1, 10.662, 10754.556, 226.592, 52368.490 21/05/12,13:43:38,04,11,1, 11.9,1,1, 10.662, 10754.559, 226.587, 52368.436 21/05/12,13:43:38,05,11,1, 11.9,1,1, 10.662, 10754.547, 226.601, 52368.428 21/05/12,13:43:38,06,11,1, 11.9,1,1, 10.662, 10754.546, 226.607, 52368.431 21/05/12,13:43:38,07,11,1, 11.9,1,1, 10.662, 10754.529, 226.625, 52368.467 21/05/12,13:43:38,08,11,1, 11.9,1,1, 10.662, 10754.540, 226.630, 52368.441 21/05/12,13:43:38,09,11,1, 11.9,1,1, 10.662, 10754.498, 226.662, 52368.453 21/05/12,13:43:38,10,11,1, 11.9,1,1, 10.662, 10754.517, 226.657, 52368.451 21/05/12,13:43:38,11,11,1, 11.9,1,1, 10.662, 10754.467, 226.652, 52368.468 21/05/12,13:43:38,12,11,1, 11.9,1,1, 10.662, 10754.484, 226.669, 52368.431 21/05/12,13:43:38,13,11,1, 11.9,1,1, 10.662, 10754.482, 226.685, 52368.615 21/05/12,13:43:38,14,11,1, 11.9,1,1, 10.662, 10754.481, 226.691, 52368.510 21/05/12,13:43:38,15,11,1, 11.9,1,1, 10.662, 10754.451, 226.720, 52368.463 21/05/12,13:43:38,16,11,1, 11.9,1,1, 10.662, 10754.444, 226.719, 52368.496 21/05/12,13:43:38,17,11,1, 11.9,1,1, 10.662, 10754.444, 226.724, 52368.501 21/05/12,13:43:38,18,11,1, 11.9,1,1, 10.662, 10754.424, 226.743, 52368.518 21/05/12,13:43:38,19,11,1, 11.9,1,1, 10.662, 10754.412, 226.743, 52368.498 21/05/12,13:43:39,00,11,1, 11.8,1,1, 10.662, 10754.410, 226.743, 52368.498 21/05/12,13:43:39,01,11,1, 11.8,1,1, 10.662, 10754.394, 226.756, 52368.477 21/05/12,13:43:39,02,11,1, 11.8,1,1, 10.662, 10754.368, 226.771, 52368.502 21/05/12,13:43:39,03,11,1, 11.8,1,1, 10.662, 10754.350, 226.802, 52368.479 21/05/12,13:43:39,04,11,1, 11.8,1,1, 10.662, 10754.357, 226.823, 52368.513 21/05/12,13:43:39,05,11,1, 11.8,1,1, 10.662, 10754.337, 226.819, 52368.511 21/05/12,13:43:39,06,11,1, 11.8,1,1, 10.662, 10754.342, 226.813, 52368.481 21/05/12,13:43:39,07,11,1, 11.8,1,1, 10.662, 10754.339, 226.846, 52368.483 21/05/12,13:43:39,08,11,1, 11.8,1,1, 10.662, 10754.318, 226.840, 52368.539 21/05/12,13:43:39,09,11,1, 11.8,1,1, 10.662, 10754.298, 226.890, 52368.517 21/05/12,13:43:39,10,11,1, 11.8,1,1, 10.662, 10754.302, 226.869, 52368.489 21/05/12,13:43:39,11,11,1, 11.8,1,1, 10.662, 10754.257, 226.888, 52368.553 21/05/12,13:43:39,12,11,1, 11.8,1,1, 10.662, 10754.272, 226.900, 52368.512 21/05/12,13:43:39,13,11,1, 11.8,1,1, 10.662, 10754.239, 226.915, 52368.510 21/05/12,13:43:39,14,11,1, 11.8,1,1, 10.662, 10754.238, 226.951, 52368.534 21/05/12,13:43:39,15,11,1, 11.8,1,1, 10.662, 10754.211, 226.968, 52368.549 21/05/12,13:43:39,16,11,1, 11.8,1,1, 10.662, 10754.197, 226.998, 52368.549 21/05/12,13:43:39,17,11,1, 11.8,1,1, 10.662, 10754.172, 227.024, 52368.597 21/05/12,13:43:39,18,11,1, 11.8,1,1, 10.662, 10754.201, 227.050, 52368.554 21/05/12,13:43:39,19,11,1, 11.8,1,1, 10.662, 10754.146, 227.065, 52368.579 21/05/12,13:43:40,00,11,1, 11.8,1,1, 10.663, 10754.143, 227.065, 52368.579 21/05/12,13:43:40,01,11,1, 11.8,1,1, 10.663, 10754.105, 227.096, 52368.588 21/05/12,13:43:40,02,11,1, 11.8,1,1, 10.663, 10754.106, 227.106, 52368.572 21/05/12,13:43:40,03,11,1, 11.8,1,1, 10.663, 10754.106, 227.130, 52368.568 21/05/12,13:43:40,04,11,1, 11.8,1,1, 10.663, 10754.072, 227.169, 52368.597 21/05/12,13:43:40,05,11,1, 11.8,1,1, 10.663, 10754.067, 227.179, 52368.584 21/05/12,13:43:40,06,11,1, 11.8,1,1, 10.663, 10754.060, 227.173, 52368.569 21/05/12,13:43:40,07,11,1, 11.8,1,1, 10.663, 10754.025, 227.201, 52368.585 21/05/12,13:43:40,08,11,1, 11.8,1,1, 10.663, 10754.014, 227.203, 52368.602 21/05/12,13:43:40,09,11,1, 11.8,1,1, 10.663, 10753.998, 227.246, 52368.591 21/05/12,13:43:40,10,11,1, 11.8,1,1, 10.663, 10754.022, 227.272, 52368.621 21/05/12,13:43:40,11,11,1, 11.8,1,1, 10.663, 10753.975, 227.284, 52368.622 21/05/12,13:43:40,12,11,1, 11.8,1,1, 10.663, 10753.988, 227.300, 52368.654 21/05/12,13:43:40,13,11,1, 11.8,1,1, 10.663, 10753.985, 227.322, 52368.651 21/05/12,13:43:40,14,11,1, 11.8,1,1, 10.663, 10753.969, 227.332, 52368.682 21/05/12,13:43:40,15,11,1, 11.8,1,1, 10.663, 10753.953, 227.367, 52368.636 21/05/12,13:43:40,16,11,1, 11.8,1,1, 10.663, 10753.951, 227.361, 52368.640 21/05/12,13:43:40,17,11,1, 11.8,1,1, 10.663, 10753.937, 227.377, 52368.672 21/05/12,13:43:40,18,11,1, 11.8,1,1, 10.663, 10753.929, 227.412, 52368.667 21/05/12,13:43:40,19,11,1, 11.8,1,1, 10.663, 10753.920, 227.411, 52368.655 21/05/12,13:43:41,00,11,1, 11.9,1,1, 10.662, 10753.918, 227.411, 52368.655 21/05/12,13:43:41,01,11,1, 11.9,1,1, 10.662, 10753.909, 227.416, 52368.673 21/05/12,13:43:41,02,11,1, 11.9,1,1, 10.662, 10753.913, 227.437, 52368.698 21/05/12,13:43:41,03,11,1, 11.9,1,1, 10.662, 10753.854, 227.453, 52368.674 21/05/12,13:43:41,04,11,1, 11.9,1,1, 10.662, 10753.891, 227.457, 52368.684 21/05/12,13:43:41,05,11,1, 11.9,1,1, 10.662, 10753.872, 227.468, 52368.646 21/05/12,13:43:41,06,11,1, 11.9,1,1, 10.662, 10753.873, 227.482, 52368.711 21/05/12,13:43:41,07,11,1, 11.9,1,1, 10.662, 10753.852, 227.495, 52368.697 21/05/12,13:43:41,08,11,1, 11.9,1,1, 10.662, 10753.847, 227.513, 52368.669 21/05/12,13:43:41,09,11,1, 11.9,1,1, 10.662, 10753.825, 227.524, 52368.636 21/05/12,13:43:41,10,11,1, 11.9,1,1, 10.662, 10753.866, 227.536, 52368.598 21/05/12,13:43:41,11,11,1, 11.9,1,1, 10.662, 10753.794, 227.546, 52368.748 21/05/12,13:43:41,12,11,1, 11.9,1,1, 10.662, 10753.820, 227.530, 52368.732 21/05/12,13:43:41,13,11,1, 11.9,1,1, 10.662, 10753.807, 227.542, 52368.733 21/05/12,13:43:41,14,11,1, 11.9,1,1, 10.662, 10753.815, 227.546, 52368.733 21/05/12,13:43:41,15,11,1, 11.9,1,1, 10.662, 10753.799, 227.544, 52368.719 21/05/12,13:43:41,16,11,1, 11.9,1,1, 10.662, 10753.802, 227.552, 52368.725 21/05/12,13:43:41,17,11,1, 11.9,1,1, 10.662, 10753.770, 227.554, 52368.706 21/05/12,13:43:41,18,11,1, 11.9,1,1, 10.662, 10753.797, 227.541, 52368.734 21/05/12,13:43:41,19,11,1, 11.9,1,1, 10.662, 10753.764, 227.534, 52368.714 21/05/12,13:43:42,00,11,1, 11.8,1,1, 10.665, 10753.759, 227.534, 52368.714 21/05/12,13:43:42,01,11,1, 11.8,1,1, 10.665, 10753.732, 227.547, 52368.714 21/05/12,13:43:42,02,11,1, 11.8,1,1, 10.665, 10753.741, 227.574, 52368.746 21/05/12,13:43:42,03,11,1, 11.8,1,1, 10.665, 10753.723, 227.545, 52368.726 21/05/12,13:43:42,04,11,1, 11.8,1,1, 10.665, 10753.707, 227.564, 52368.696 21/05/12,13:43:42,05,11,1, 11.8,1,1, 10.665, 10753.710, 227.563, 52368.726 21/05/12,13:43:42,06,11,1, 11.8,1,1, 10.665, 10753.699, 227.540, 52368.682 21/05/12,13:43:42,07,11,1, 11.8,1,1, 10.665, 10753.658, 227.572, 52368.695 21/05/12,13:43:42,08,11,1, 11.8,1,1, 10.665, 10753.637, 227.557, 52368.688 21/05/12,13:43:42,09,11,1, 11.8,1,1, 10.665, 10753.640, 227.541, 52368.703 21/05/12,13:43:42,10,11,1, 11.8,1,1, 10.665, 10753.621, 227.537, 52368.660 21/05/12,13:43:42,11,11,1, 11.8,1,1, 10.665, 10753.616, 227.545, 52368.702 21/05/12,13:43:42,12,11,1, 11.8,1,1, 10.665, 10753.602, 227.539, 52368.689 21/05/12,13:43:42,13,11,1, 11.8,1,1, 10.665, 10753.581, 227.552, 52368.701 21/05/12,13:43:42,14,11,1, 11.8,1,1, 10.665, 10753.566, 227.541, 52368.656 21/05/12,13:43:42,15,11,1, 11.8,1,1, 10.665, 10753.553, 227.537, 52368.672 21/05/12,13:43:42,16,11,1, 11.8,1,1, 10.665, 10753.527, 227.536, 52368.667 21/05/12,13:43:42,17,11,1, 11.8,1,1, 10.665, 10753.514, 227.552, 52368.650 21/05/12,13:43:42,18,11,1, 11.8,1,1, 10.665, 10753.500, 227.534, 52368.657 21/05/12,13:43:42,19,11,1, 11.8,1,1, 10.665, 10753.468, 227.540, 52368.614 21/05/12,13:43:43,00,11,1, 11.9,1,1, 10.663, 10753.467, 227.540, 52368.614 21/05/12,13:43:43,01,11,1, 11.9,1,1, 10.663, 10753.446, 227.552, 52368.645 21/05/12,13:43:43,02,11,1, 11.9,1,1, 10.663, 10753.434, 227.537, 52368.664 21/05/12,13:43:43,03,11,1, 11.9,1,1, 10.663, 10753.434, 227.568, 52368.661 21/05/12,13:43:43,04,11,1, 11.9,1,1, 10.663, 10753.413, 227.528, 52368.640 21/05/12,13:43:43,05,11,1, 11.9,1,1, 10.663, 10753.398, 227.558, 52368.647 21/05/12,13:43:43,06,11,1, 11.9,1,1, 10.663, 10753.381, 227.557, 52368.640 21/05/12,13:43:43,07,11,1, 11.9,1,1, 10.663, 10753.340, 227.549, 52368.650 21/05/12,13:43:43,08,11,1, 11.9,1,1, 10.663, 10753.322, 227.562, 52368.665 21/05/12,13:43:43,09,11,1, 11.9,1,1, 10.663, 10753.317, 227.549, 52368.639 21/05/12,13:43:43,10,11,1, 11.9,1,1, 10.663, 10753.310, 227.527, 52368.636 21/05/12,13:43:43,11,11,1, 11.9,1,1, 10.663, 10753.272, 227.532, 52368.639 21/05/12,13:43:43,12,11,1, 11.9,1,1, 10.663, 10753.242, 227.535, 52368.620 21/05/12,13:43:43,13,11,1, 11.9,1,1, 10.663, 10753.246, 227.526, 52368.645 21/05/12,13:43:43,14,11,1, 11.9,1,1, 10.663, 10753.213, 227.529, 52368.626 21/05/12,13:43:43,15,11,1, 11.9,1,1, 10.663, 10753.212, 227.518, 52368.621 21/05/12,13:43:43,16,11,1, 11.9,1,1, 10.663, 10753.206, 227.521, 52368.614 21/05/12,13:43:43,17,11,1, 11.9,1,1, 10.663, 10753.149, 227.528, 52368.594 21/05/12,13:43:43,18,11,1, 11.9,1,1, 10.663, 10753.144, 227.553, 52368.610 21/05/12,13:43:43,19,11,1, 11.9,1,1, 10.663, 10753.103, 227.549, 52368.638 21/05/12,13:43:44,00,11,1, 11.8,1,1, 10.664, 10753.100, 227.549, 52368.638 21/05/12,13:43:44,01,11,1, 11.8,1,1, 10.664, 10753.083, 227.522, 52368.609 21/05/12,13:43:44,02,11,1, 11.8,1,1, 10.664, 10753.053, 227.522, 52368.630 21/05/12,13:43:44,03,11,1, 11.8,1,1, 10.664, 10753.067, 227.508, 52368.587 21/05/12,13:43:44,04,11,1, 11.8,1,1, 10.664, 10753.043, 227.519, 52368.610 21/05/12,13:43:44,05,11,1, 11.8,1,1, 10.664, 10753.009, 227.527, 52368.589 21/05/12,13:43:44,06,11,1, 11.8,1,1, 10.664, 10752.988, 227.541, 52368.634 21/05/12,13:43:44,07,11,1, 11.8,1,1, 10.664, 10752.970, 227.531, 52368.604 21/05/12,13:43:44,08,11,1, 11.8,1,1, 10.664, 10752.980, 227.541, 52368.627 21/05/12,13:43:44,09,11,1, 11.8,1,1, 10.664, 10752.937, 227.557, 52368.747 21/05/12,13:43:44,10,11,1, 11.8,1,1, 10.664, 10752.964, 227.519, 52368.640 21/05/12,13:43:44,11,11,1, 11.8,1,1, 10.664, 10752.937, 227.555, 52368.606 21/05/12,13:43:44,12,11,1, 11.8,1,1, 10.664, 10752.910, 227.526, 52368.634 21/05/12,13:43:44,13,11,1, 11.8,1,1, 10.664, 10752.887, 227.554, 52368.597 21/05/12,13:43:44,14,11,1, 11.8,1,1, 10.664, 10752.857, 227.547, 52368.617 21/05/12,13:43:44,15,11,1, 11.8,1,1, 10.664, 10752.839, 227.541, 52368.574 21/05/12,13:43:44,16,11,1, 11.8,1,1, 10.664, 10752.835, 227.534, 52368.579 21/05/12,13:43:44,17,11,1, 11.8,1,1, 10.664, 10752.842, 227.519, 52368.567 21/05/12,13:43:44,18,11,1, 11.8,1,1, 10.664, 10752.829, 227.518, 52368.589 21/05/12,13:43:44,19,11,1, 11.8,1,1, 10.664, 10752.793, 227.509, 52368.544 21/05/12,13:43:45,00,11,1, 11.9,1,1, 10.665, 10752.791, 227.509, 52368.544 21/05/12,13:43:45,01,11,1, 11.9,1,1, 10.665, 10752.769, 227.510, 52368.571 21/05/12,13:43:45,02,11,1, 11.9,1,1, 10.665, 10752.749, 227.516, 52368.592 21/05/12,13:43:45,03,11,1, 11.9,1,1, 10.665, 10752.728, 227.517, 52368.588 21/05/12,13:43:45,04,11,1, 11.9,1,1, 10.665, 10752.710, 227.510, 52368.567 21/05/12,13:43:45,05,11,1, 11.9,1,1, 10.665, 10752.716, 227.508, 52368.553 21/05/12,13:43:45,06,11,1, 11.9,1,1, 10.665, 10752.680, 227.493, 52368.559 21/05/12,13:43:45,07,11,1, 11.9,1,1, 10.665, 10752.670, 227.489, 52368.558 21/05/12,13:43:45,08,11,1, 11.9,1,1, 10.665, 10752.684, 227.503, 52368.561 21/05/12,13:43:45,09,11,1, 11.9,1,1, 10.665, 10752.635, 227.474, 52368.544 21/05/12,13:43:45,10,11,1, 11.9,1,1, 10.665, 10752.643, 227.487, 52368.536 21/05/12,13:43:45,11,11,1, 11.9,1,1, 10.665, 10752.622, 227.479, 52368.584 21/05/12,13:43:45,12,11,1, 11.9,1,1, 10.665, 10752.577, 227.481, 52368.567 21/05/12,13:43:45,13,11,1, 11.9,1,1, 10.665, 10752.610, 227.500, 52368.580 21/05/12,13:43:45,14,11,1, 11.9,1,1, 10.665, 10752.558, 227.460, 52368.567 21/05/12,13:43:45,15,11,1, 11.9,1,1, 10.665, 10752.546, 227.466, 52368.574 21/05/12,13:43:45,16,11,1, 11.9,1,1, 10.665, 10752.557, 227.475, 52368.566 21/05/12,13:43:45,17,11,1, 11.9,1,1, 10.665, 10752.512, 227.488, 52368.558 21/05/12,13:43:45,18,11,1, 11.9,1,1, 10.665, 10752.504, 227.482, 52368.597 21/05/12,13:43:45,19,11,1, 11.9,1,1, 10.665, 10752.480, 227.486, 52368.596 21/05/12,13:43:46,00,11,1, 11.8,1,1, 10.664, 10752.474, 227.486, 52368.596 21/05/12,13:43:46,01,11,1, 11.8,1,1, 10.664, 10752.430, 227.488, 52368.550 21/05/12,13:43:46,02,11,1, 11.8,1,1, 10.664, 10752.420, 227.486, 52368.546 21/05/12,13:43:46,03,11,1, 11.8,1,1, 10.664, 10752.432, 227.484, 52368.566 21/05/12,13:43:46,04,11,1, 11.8,1,1, 10.664, 10752.391, 227.508, 52368.572 21/05/12,13:43:46,05,11,1, 11.8,1,1, 10.664, 10752.372, 227.474, 52368.562 21/05/12,13:43:46,06,11,1, 11.8,1,1, 10.664, 10752.372, 227.492, 52368.564 21/05/12,13:43:46,07,11,1, 11.8,1,1, 10.664, 10752.331, 227.473, 52368.558 21/05/12,13:43:46,08,11,1, 11.8,1,1, 10.664, 10752.348, 227.493, 52368.547 21/05/12,13:43:46,09,11,1, 11.8,1,1, 10.664, 10752.304, 227.489, 52368.602 21/05/12,13:43:46,10,11,1, 11.8,1,1, 10.664, 10752.307, 227.502, 52368.582 21/05/12,13:43:46,11,11,1, 11.8,1,1, 10.664, 10752.289, 227.503, 52368.560 21/05/12,13:43:46,12,11,1, 11.8,1,1, 10.664, 10752.259, 227.535, 52368.559 21/05/12,13:43:46,13,11,1, 11.8,1,1, 10.664, 10752.240, 227.526, 52368.578 21/05/12,13:43:46,14,11,1, 11.8,1,1, 10.664, 10752.245, 227.550, 52368.584 21/05/12,13:43:46,15,11,1, 11.8,1,1, 10.664, 10752.204, 227.547, 52368.600 21/05/12,13:43:46,16,11,1, 11.8,1,1, 10.664, 10752.178, 227.546, 52368.575 21/05/12,13:43:46,17,11,1, 11.8,1,1, 10.664, 10752.194, 227.554, 52368.586 21/05/12,13:43:46,18,11,1, 11.8,1,1, 10.664, 10752.164, 227.570, 52368.570 21/05/12,13:43:46,19,11,1, 11.8,1,1, 10.664, 10752.162, 227.577, 52368.586 21/05/12,13:43:47,00,11,1, 11.9,1,1, 10.663, 10752.157, 227.577, 52368.586 21/05/12,13:43:47,01,11,1, 11.9,1,1, 10.663, 10752.106, 227.574, 52368.625 21/05/12,13:43:47,02,11,1, 11.9,1,1, 10.663, 10752.098, 227.580, 52368.603 21/05/12,13:43:47,03,11,1, 11.9,1,1, 10.663, 10752.102, 227.586, 52368.594 21/05/12,13:43:47,04,11,1, 11.9,1,1, 10.663, 10752.071, 227.615, 52368.618 21/05/12,13:43:47,05,11,1, 11.9,1,1, 10.663, 10752.063, 227.624, 52368.607 21/05/12,13:43:47,06,11,1, 11.9,1,1, 10.663, 10752.045, 227.594, 52368.653 21/05/12,13:43:47,07,11,1, 11.9,1,1, 10.663, 10752.014, 227.616, 52368.649 21/05/12,13:43:47,08,11,1, 11.9,1,1, 10.663, 10752.025, 227.637, 52368.666 21/05/12,13:43:47,09,11,1, 11.9,1,1, 10.663, 10751.981, 227.646, 52368.671 21/05/12,13:43:47,10,11,1, 11.9,1,1, 10.663, 10751.988, 227.642, 52368.666 21/05/12,13:43:47,11,11,1, 11.9,1,1, 10.663, 10751.965, 227.665, 52368.642 21/05/12,13:43:47,12,11,1, 11.9,1,1, 10.663, 10751.936, 227.643, 52368.643 21/05/12,13:43:47,13,11,1, 11.9,1,1, 10.663, 10751.930, 227.628, 52368.654 21/05/12,13:43:47,14,11,1, 11.9,1,1, 10.663, 10751.905, 227.666, 52368.631 21/05/12,13:43:47,15,11,1, 11.9,1,1, 10.663, 10751.907, 227.654, 52368.617 21/05/12,13:43:47,16,11,1, 11.9,1,1, 10.663, 10751.876, 227.647, 52368.660 21/05/12,13:43:47,17,11,1, 11.9,1,1, 10.663, 10751.882, 227.669, 52368.648 21/05/12,13:43:47,18,11,1, 11.9,1,1, 10.663, 10751.841, 227.681, 52368.638 21/05/12,13:43:47,19,11,1, 11.9,1,1, 10.663, 10751.852, 227.655, 52368.628 21/05/12,13:43:48,00,11,1, 11.9,1,1, 10.665, 10751.848, 227.655, 52368.628 21/05/12,13:43:48,01,11,1, 11.9,1,1, 10.665, 10751.822, 227.688, 52368.642 21/05/12,13:43:48,02,11,1, 11.9,1,1, 10.665, 10751.806, 227.698, 52368.617 21/05/12,13:43:48,03,11,1, 11.9,1,1, 10.665, 10751.806, 227.683, 52368.653 21/05/12,13:43:48,04,11,1, 11.9,1,1, 10.665, 10751.754, 227.678, 52368.641 21/05/12,13:43:48,05,11,1, 11.9,1,1, 10.665, 10751.758, 227.692, 52368.613 21/05/12,13:43:48,06,11,1, 11.9,1,1, 10.665, 10751.745, 227.699, 52368.668 21/05/12,13:43:48,07,11,1, 11.9,1,1, 10.665, 10751.740, 227.705, 52368.635 21/05/12,13:43:48,08,11,1, 11.9,1,1, 10.665, 10751.710, 227.717, 52368.646 21/05/12,13:43:48,09,11,1, 11.9,1,1, 10.665, 10751.694, 227.709, 52368.609 21/05/12,13:43:48,10,11,1, 11.9,1,1, 10.665, 10751.696, 227.727, 52368.594 21/05/12,13:43:48,11,11,1, 11.9,1,1, 10.665, 10751.686, 227.734, 52368.638 21/05/12,13:43:48,12,11,1, 11.9,1,1, 10.665, 10751.660, 227.748, 52368.629 21/05/12,13:43:48,13,11,1, 11.9,1,1, 10.665, 10751.637, 227.718, 52368.632 21/05/12,13:43:48,14,11,1, 11.9,1,1, 10.665, 10751.643, 227.738, 52368.616 21/05/12,13:43:48,15,11,1, 11.9,1,1, 10.665, 10751.642, 227.731, 52368.615 21/05/12,13:43:48,16,11,1, 11.9,1,1, 10.665, 10751.591, 227.749, 52368.654 21/05/12,13:43:48,17,11,1, 11.9,1,1, 10.665, 10751.605, 227.750, 52368.611 21/05/12,13:43:48,18,11,1, 11.9,1,1, 10.665, 10751.595, 227.754, 52368.639 21/05/12,13:43:48,19,11,1, 11.9,1,1, 10.665, 10751.600, 227.780, 52368.662 21/05/12,13:43:49,00,11,1, 11.9,1,1, 10.660, 10751.598, 227.780, 52368.662 21/05/12,13:43:49,01,11,1, 11.9,1,1, 10.660, 10751.555, 227.784, 52368.599 21/05/12,13:43:49,02,11,1, 11.9,1,1, 10.660, 10751.528, 227.771, 52368.603 21/05/12,13:43:49,03,11,1, 11.9,1,1, 10.660, 10751.556, 227.788, 52368.616 21/05/12,13:43:49,04,11,1, 11.9,1,1, 10.660, 10751.519, 227.798, 52368.642 21/05/12,13:43:49,05,11,1, 11.9,1,1, 10.660, 10751.482, 227.786, 52368.645 21/05/12,13:43:49,06,11,1, 11.9,1,1, 10.660, 10751.477, 227.802, 52368.665 21/05/12,13:43:49,07,11,1, 11.9,1,1, 10.660, 10751.461, 227.808, 52368.596 21/05/12,13:43:49,08,11,1, 11.9,1,1, 10.660, 10751.469, 227.821, 52368.657 21/05/12,13:43:49,09,11,1, 11.9,1,1, 10.660, 10751.443, 227.823, 52368.662 21/05/12,13:43:49,10,11,1, 11.9,1,1, 10.660, 10751.425, 227.819, 52368.635 21/05/12,13:43:49,11,11,1, 11.9,1,1, 10.660, 10751.423, 227.820, 52368.617 21/05/12,13:43:49,12,11,1, 11.9,1,1, 10.660, 10751.396, 227.821, 52368.619 21/05/12,13:43:49,13,11,1, 11.9,1,1, 10.660, 10751.386, 227.821, 52368.633 21/05/12,13:43:49,14,11,1, 11.9,1,1, 10.660, 10751.358, 227.826, 52368.642 21/05/12,13:43:49,15,11,1, 11.9,1,1, 10.660, 10751.352, 227.860, 52368.675 21/05/12,13:43:49,16,11,1, 11.9,1,1, 10.660, 10751.345, 227.840, 52368.624 21/05/12,13:43:49,17,11,1, 11.9,1,1, 10.660, 10751.313, 227.831, 52368.668 21/05/12,13:43:49,18,11,1, 11.9,1,1, 10.660, 10751.272, 227.853, 52368.678 21/05/12,13:43:49,19,11,1, 11.9,1,1, 10.660, 10751.266, 227.837, 52368.636 21/05/12,13:43:50,00,11,1, 11.9,1,1, 10.667, 10751.264, 227.837, 52368.636 21/05/12,13:43:50,01,11,1, 11.9,1,1, 10.667, 10751.224, 227.856, 52368.633 21/05/12,13:43:50,02,11,1, 11.9,1,1, 10.667, 10751.212, 227.844, 52368.667 21/05/12,13:43:50,03,11,1, 11.9,1,1, 10.667, 10751.199, 227.850, 52368.664 21/05/12,13:43:50,04,11,1, 11.9,1,1, 10.667, 10751.168, 227.854, 52368.637 21/05/12,13:43:50,05,11,1, 11.9,1,1, 10.667, 10751.144, 227.846, 52368.648 21/05/12,13:43:50,06,11,1, 11.9,1,1, 10.667, 10751.109, 227.865, 52368.653 21/05/12,13:43:50,07,11,1, 11.9,1,1, 10.667, 10751.084, 227.849, 52368.614 21/05/12,13:43:50,08,11,1, 11.9,1,1, 10.667, 10751.052, 227.855, 52368.626 21/05/12,13:43:50,09,11,1, 11.9,1,1, 10.667, 10751.067, 227.851, 52368.633 21/05/12,13:43:50,10,11,1, 11.9,1,1, 10.667, 10751.038, 227.829, 52368.632 21/05/12,13:43:50,11,11,1, 11.9,1,1, 10.667, 10751.005, 227.846, 52368.672 21/05/12,13:43:50,12,11,1, 11.9,1,1, 10.667, 10750.982, 227.873, 52368.632 21/05/12,13:43:50,13,11,1, 11.9,1,1, 10.667, 10750.963, 227.876, 52368.666 21/05/12,13:43:50,14,11,1, 11.9,1,1, 10.667, 10750.931, 227.857, 52368.666 21/05/12,13:43:50,15,11,1, 11.9,1,1, 10.667, 10750.915, 227.867, 52368.668 21/05/12,13:43:50,16,11,1, 11.9,1,1, 10.667, 10750.894, 227.888, 52368.691 21/05/12,13:43:50,17,11,1, 11.9,1,1, 10.667, 10750.845, 227.889, 52368.672 21/05/12,13:43:50,18,11,1, 11.9,1,1, 10.667, 10750.849, 227.892, 52368.686 21/05/12,13:43:50,19,11,1, 11.9,1,1, 10.667, 10750.828, 227.907, 52368.697 21/05/12,13:43:51,00,11,1, 11.8,1,1, 10.664, 10750.822, 227.907, 52368.697 21/05/12,13:43:51,01,11,1, 11.8,1,1, 10.664, 10750.797, 227.899, 52368.721 21/05/12,13:43:51,02,11,1, 11.8,1,1, 10.664, 10750.748, 227.904, 52368.704 21/05/12,13:43:51,03,11,1, 11.8,1,1, 10.664, 10750.755, 227.924, 52368.710 21/05/12,13:43:51,04,11,1, 11.8,1,1, 10.664, 10750.726, 227.943, 52368.759 21/05/12,13:43:51,05,11,1, 11.8,1,1, 10.664, 10750.699, 227.932, 52368.738 21/05/12,13:43:51,06,11,1, 11.8,1,1, 10.664, 10750.660, 227.933, 52368.725 21/05/12,13:43:51,07,11,1, 11.8,1,1, 10.664, 10750.672, 227.946, 52368.691 21/05/12,13:43:51,08,11,1, 11.8,1,1, 10.664, 10750.630, 227.926, 52368.721 21/05/12,13:43:51,09,11,1, 11.8,1,1, 10.664, 10750.593, 227.930, 52368.731 21/05/12,13:43:51,10,11,1, 11.8,1,1, 10.664, 10750.586, 227.959, 52368.713 21/05/12,13:43:51,11,11,1, 11.8,1,1, 10.664, 10750.592, 227.949, 52368.722 21/05/12,13:43:51,12,11,1, 11.8,1,1, 10.664, 10750.553, 227.966, 52368.742 21/05/12,13:43:51,13,11,1, 11.8,1,1, 10.664, 10750.541, 227.978, 52368.722 21/05/12,13:43:51,14,11,1, 11.8,1,1, 10.664, 10750.504, 227.993, 52368.728 21/05/12,13:43:51,15,11,1, 11.8,1,1, 10.664, 10750.474, 227.985, 52368.762 21/05/12,13:43:51,16,11,1, 11.8,1,1, 10.664, 10750.471, 227.996, 52368.774 21/05/12,13:43:51,17,11,1, 11.8,1,1, 10.664, 10750.444, 227.974, 52368.721 21/05/12,13:43:51,18,11,1, 11.8,1,1, 10.664, 10750.419, 227.984, 52368.726 21/05/12,13:43:51,19,11,1, 11.8,1,1, 10.664, 10750.399, 227.991, 52368.762 21/05/12,13:43:52,00,11,1, 11.9,1,1, 10.667, 10750.396, 227.991, 52368.762 21/05/12,13:43:52,01,11,1, 11.9,1,1, 10.667, 10750.353, 228.019, 52368.694 21/05/12,13:43:52,02,11,1, 11.9,1,1, 10.667, 10750.359, 228.009, 52368.724 21/05/12,13:43:52,03,11,1, 11.9,1,1, 10.667, 10750.324, 227.990, 52368.730 21/05/12,13:43:52,04,11,1, 11.9,1,1, 10.667, 10750.305, 228.015, 52368.761 21/05/12,13:43:52,05,11,1, 11.9,1,1, 10.667, 10750.267, 228.039, 52368.808 21/05/12,13:43:52,06,11,1, 11.9,1,1, 10.667, 10750.236, 228.038, 52368.757 21/05/12,13:43:52,07,11,1, 11.9,1,1, 10.667, 10750.230, 228.017, 52368.740 21/05/12,13:43:52,08,11,1, 11.9,1,1, 10.667, 10750.229, 228.040, 52368.768 21/05/12,13:43:52,09,11,1, 11.9,1,1, 10.667, 10750.190, 228.049, 52368.733 21/05/12,13:43:52,10,11,1, 11.9,1,1, 10.667, 10750.156, 228.061, 52368.727 21/05/12,13:43:52,11,11,1, 11.9,1,1, 10.667, 10750.141, 228.047, 52368.766 21/05/12,13:43:52,12,11,1, 11.9,1,1, 10.667, 10750.130, 228.018, 52368.745 21/05/12,13:43:52,13,11,1, 11.9,1,1, 10.667, 10750.101, 228.047, 52368.710 21/05/12,13:43:52,14,11,1, 11.9,1,1, 10.667, 10750.101, 228.054, 52368.755 21/05/12,13:43:52,15,11,1, 11.9,1,1, 10.667, 10750.063, 228.062, 52368.761 21/05/12,13:43:52,16,11,1, 11.9,1,1, 10.667, 10750.036, 228.057, 52368.756 21/05/12,13:43:52,17,11,1, 11.9,1,1, 10.667, 10750.028, 228.072, 52368.765 21/05/12,13:43:52,18,11,1, 11.9,1,1, 10.667, 10750.027, 228.062, 52368.731 21/05/12,13:43:52,19,11,1, 11.9,1,1, 10.667, 10750.017, 228.061, 52368.793 21/05/12,13:43:53,00,11,1, 11.8,1,1, 10.664, 10750.012, 228.061, 52368.793 21/05/12,13:43:53,01,11,1, 11.8,1,1, 10.664, 10750.004, 228.098, 52368.771 21/05/12,13:43:53,02,11,1, 11.8,1,1, 10.664, 10749.970, 228.100, 52368.778 21/05/12,13:43:53,03,11,1, 11.8,1,1, 10.664, 10749.930, 228.085, 52368.761 21/05/12,13:43:53,04,11,1, 11.8,1,1, 10.664, 10749.936, 228.097, 52368.780 21/05/12,13:43:53,05,11,1, 11.8,1,1, 10.664, 10749.918, 228.089, 52368.804 21/05/12,13:43:53,06,11,1, 11.8,1,1, 10.664, 10749.908, 228.091, 52368.760 21/05/12,13:43:53,07,11,1, 11.8,1,1, 10.664, 10749.902, 228.117, 52368.763 21/05/12,13:43:53,08,11,1, 11.8,1,1, 10.664, 10749.879, 228.095, 52368.774 21/05/12,13:43:53,09,11,1, 11.8,1,1, 10.664, 10749.868, 228.104, 52368.788 21/05/12,13:43:53,10,11,1, 11.8,1,1, 10.664, 10749.869, 228.113, 52368.808 21/05/12,13:43:53,11,11,1, 11.8,1,1, 10.664, 10749.843, 228.124, 52368.795 21/05/12,13:43:53,12,11,1, 11.8,1,1, 10.664, 10749.831, 228.121, 52368.796 21/05/12,13:43:53,13,11,1, 11.8,1,1, 10.664, 10749.823, 228.147, 52368.799 21/05/12,13:43:53,14,11,1, 11.8,1,1, 10.664, 10749.794, 228.153, 52368.793 21/05/12,13:43:53,15,11,1, 11.8,1,1, 10.664, 10749.840, 228.092, 52368.523 21/05/12,13:43:53,16,11,1, 11.8,1,1, 10.664, 10749.776, 228.118, 52368.708 21/05/12,13:43:53,17,11,1, 11.8,1,1, 10.664, 10749.756, 228.110, 52368.764 21/05/12,13:43:53,18,11,1, 11.8,1,1, 10.664, 10749.742, 228.133, 52368.831 21/05/12,13:43:53,19,11,1, 11.8,1,1, 10.664, 10749.770, 228.127, 52368.757 21/05/12,13:43:54,00,11,1, 11.9,1,1, 10.668, 10749.762, 228.127, 52368.757 21/05/12,13:43:54,01,11,1, 11.9,1,1, 10.668, 10749.728, 228.139, 52368.777 21/05/12,13:43:54,02,11,1, 11.9,1,1, 10.668, 10749.738, 228.152, 52368.773 21/05/12,13:43:54,03,11,1, 11.9,1,1, 10.668, 10749.721, 228.146, 52368.799 21/05/12,13:43:54,04,11,1, 11.9,1,1, 10.668, 10749.697, 228.146, 52368.785 21/05/12,13:43:54,05,11,1, 11.9,1,1, 10.668, 10749.707, 228.156, 52368.778 21/05/12,13:43:54,06,11,1, 11.9,1,1, 10.668, 10749.672, 228.176, 52368.781 21/05/12,13:43:54,07,11,1, 11.9,1,1, 10.668, 10749.648, 228.149, 52368.828 21/05/12,13:43:54,08,11,1, 11.9,1,1, 10.668, 10749.662, 228.161, 52368.747 21/05/12,13:43:54,09,11,1, 11.9,1,1, 10.668, 10749.679, 228.176, 52368.859 21/05/12,13:43:54,10,11,1, 11.9,1,1, 10.668, 10749.635, 228.187, 52368.825 21/05/12,13:43:54,11,11,1, 11.9,1,1, 10.668, 10749.616, 228.178, 52368.785 21/05/12,13:43:54,12,11,1, 11.9,1,1, 10.668, 10749.595, 228.169, 52368.745 21/05/12,13:43:54,13,11,1, 11.9,1,1, 10.668, 10749.586, 228.196, 52368.786 21/05/12,13:43:54,14,11,1, 11.9,1,1, 10.668, 10749.577, 228.180, 52368.782 21/05/12,13:43:54,15,11,1, 11.9,1,1, 10.668, 10749.557, 228.192, 52368.785 21/05/12,13:43:54,16,11,1, 11.9,1,1, 10.668, 10749.533, 228.194, 52368.814 21/05/12,13:43:54,17,11,1, 11.9,1,1, 10.668, 10749.527, 228.178, 52368.763 21/05/12,13:43:54,18,11,1, 11.9,1,1, 10.668, 10749.523, 228.193, 52368.798 21/05/12,13:43:54,19,11,1, 11.9,1,1, 10.668, 10749.500, 228.199, 52368.793 21/05/12,13:43:55,00,11,1, 11.8,1,1, 10.665, 10749.495, 228.199, 52368.793 21/05/12,13:43:55,01,11,1, 11.8,1,1, 10.665, 10749.466, 228.241, 52368.793 21/05/12,13:43:55,02,11,1, 11.8,1,1, 10.665, 10749.461, 228.198, 52368.792 21/05/12,13:43:55,03,11,1, 11.8,1,1, 10.665, 10749.451, 228.222, 52368.791 21/05/12,13:43:55,04,11,1, 11.8,1,1, 10.665, 10749.451, 228.226, 52368.803 21/05/12,13:43:55,05,11,1, 11.8,1,1, 10.665, 10749.394, 228.231, 52368.596 21/05/12,13:43:55,06,11,1, 11.8,1,1, 10.665, 10749.399, 228.249, 52368.901 21/05/12,13:43:55,07,11,1, 11.8,1,1, 10.665, 10749.432, 228.224, 52368.801 21/05/12,13:43:55,08,11,1, 11.8,1,1, 10.665, 10749.410, 228.250, 52368.831 21/05/12,13:43:55,09,11,1, 11.8,1,1, 10.665, 10749.393, 228.250, 52368.828 21/05/12,13:43:55,10,11,1, 11.8,1,1, 10.665, 10749.391, 228.256, 52368.843 21/05/12,13:43:55,11,11,1, 11.8,1,1, 10.665, 10749.369, 228.312, 52368.816 21/05/12,13:43:55,12,11,1, 11.8,1,1, 10.665, 10749.352, 228.279, 52368.809 21/05/12,13:43:55,13,11,1, 11.8,1,1, 10.665, 10749.358, 228.268, 52368.793 21/05/12,13:43:55,14,11,1, 11.8,1,1, 10.665, 10749.324, 228.289, 52368.810 21/05/12,13:43:55,15,11,1, 11.8,1,1, 10.665, 10749.313, 228.302, 52368.831 21/05/12,13:43:55,16,11,1, 11.8,1,1, 10.665, 10749.300, 228.297, 52368.843 21/05/12,13:43:55,17,11,1, 11.8,1,1, 10.665, 10749.304, 228.318, 52368.851 21/05/12,13:43:55,18,11,1, 11.8,1,1, 10.665, 10749.300, 228.339, 52368.878 21/05/12,13:43:55,19,11,1, 11.8,1,1, 10.665, 10749.266, 228.356, 52368.866 21/05/12,13:43:56,00,11,1, 11.9,1,1, 10.667, 10749.261, 228.356, 52368.866 21/05/12,13:43:56,01,11,1, 11.9,1,1, 10.667, 10749.246, 228.353, 52368.874 21/05/12,13:43:56,02,11,1, 11.9,1,1, 10.667, 10749.219, 228.348, 52368.877 21/05/12,13:43:56,03,11,1, 11.9,1,1, 10.667, 10749.225, 228.376, 52368.834 21/05/12,13:43:56,04,11,1, 11.9,1,1, 10.667, 10749.213, 228.376, 52368.858 21/05/12,13:43:56,05,11,1, 11.9,1,1, 10.667, 10749.207, 228.383, 52368.871 21/05/12,13:43:56,06,11,1, 11.9,1,1, 10.667, 10749.175, 228.380, 52368.853 21/05/12,13:43:56,07,11,1, 11.9,1,1, 10.667, 10749.180, 228.362, 52368.901 21/05/12,13:43:56,08,11,1, 11.9,1,1, 10.667, 10749.171, 228.405, 52368.923 21/05/12,13:43:56,09,11,1, 11.9,1,1, 10.667, 10749.161, 228.436, 52368.910 21/05/12,13:43:56,10,11,1, 11.9,1,1, 10.667, 10749.166, 228.432, 52368.877 21/05/12,13:43:56,11,11,1, 11.9,1,1, 10.667, 10749.183, 228.425, 52368.913 21/05/12,13:43:56,12,11,1, 11.9,1,1, 10.667, 10749.157, 228.414, 52368.912 21/05/12,13:43:56,13,11,1, 11.9,1,1, 10.667, 10749.132, 228.419, 52368.915 21/05/12,13:43:56,14,11,1, 11.9,1,1, 10.667, 10749.144, 228.435, 52368.897 21/05/12,13:43:56,15,11,1, 11.9,1,1, 10.667, 10749.111, 228.430, 52368.870 21/05/12,13:43:56,16,11,1, 11.9,1,1, 10.667, 10749.115, 228.428, 52368.869 21/05/12,13:43:56,17,11,1, 11.9,1,1, 10.667, 10749.126, 228.434, 52368.928 21/05/12,13:43:56,18,11,1, 11.9,1,1, 10.667, 10749.093, 228.431, 52368.979 21/05/12,13:43:56,19,11,1, 11.9,1,1, 10.667, 10749.106, 228.432, 52368.898 21/05/12,13:43:57,00,11,1, 11.9,1,1, 10.667, 10749.103, 228.432, 52368.898 21/05/12,13:43:57,01,11,1, 11.9,1,1, 10.667, 10749.056, 228.434, 52368.911 21/05/12,13:43:57,02,11,1, 11.9,1,1, 10.667, 10749.041, 228.426, 52368.917 21/05/12,13:43:57,03,11,1, 11.9,1,1, 10.667, 10749.018, 228.440, 52368.931 21/05/12,13:43:57,04,11,1, 11.9,1,1, 10.667, 10749.036, 228.430, 52368.925 21/05/12,13:43:57,05,11,1, 11.9,1,1, 10.667, 10749.009, 228.453, 52368.920 21/05/12,13:43:57,06,11,1, 11.9,1,1, 10.667, 10749.007, 228.461, 52368.928 21/05/12,13:43:57,07,11,1, 11.9,1,1, 10.667, 10749.000, 228.460, 52368.925 21/05/12,13:43:57,08,11,1, 11.9,1,1, 10.667, 10749.005, 228.458, 52368.910 21/05/12,13:43:57,09,11,1, 11.9,1,1, 10.667, 10748.985, 228.471, 52368.919 21/05/12,13:43:57,10,11,1, 11.9,1,1, 10.667, 10748.974, 228.461, 52368.936 21/05/12,13:43:57,11,11,1, 11.9,1,1, 10.667, 10748.971, 228.453, 52368.911 21/05/12,13:43:57,12,11,1, 11.9,1,1, 10.667, 10748.962, 228.464, 52368.951 21/05/12,13:43:57,13,11,1, 11.9,1,1, 10.667, 10748.952, 228.465, 52368.919 21/05/12,13:43:57,14,11,1, 11.9,1,1, 10.667, 10748.935, 228.472, 52368.925 21/05/12,13:43:57,15,11,1, 11.9,1,1, 10.667, 10748.936, 228.465, 52368.941 21/05/12,13:43:57,16,11,1, 11.9,1,1, 10.667, 10748.932, 228.483, 52368.988 21/05/12,13:43:57,17,11,1, 11.9,1,1, 10.667, 10748.919, 228.460, 52368.936 21/05/12,13:43:57,18,11,1, 11.9,1,1, 10.667, 10748.928, 228.481, 52368.959 21/05/12,13:43:57,19,11,1, 11.9,1,1, 10.667, 10748.897, 228.479, 52368.949 21/05/12,13:43:58,00,11,1, 11.9,1,1, 10.667, 10748.894, 228.479, 52368.949 21/05/12,13:43:58,01,11,1, 11.9,1,1, 10.667, 10748.882, 228.471, 52368.940 21/05/12,13:43:58,02,11,1, 11.9,1,1, 10.667, 10748.893, 228.473, 52368.932 21/05/12,13:43:58,03,11,1, 11.9,1,1, 10.667, 10748.876, 228.492, 52368.943 21/05/12,13:43:58,04,11,1, 11.9,1,1, 10.667, 10748.894, 228.487, 52368.924 21/05/12,13:43:58,05,11,1, 11.9,1,1, 10.667, 10748.889, 228.495, 52368.944 21/05/12,13:43:58,06,11,1, 11.9,1,1, 10.667, 10748.887, 228.496, 52368.947 21/05/12,13:43:58,07,11,1, 11.9,1,1, 10.667, 10748.877, 228.491, 52368.946 21/05/12,13:43:58,08,11,1, 11.9,1,1, 10.667, 10748.866, 228.513, 52368.928 21/05/12,13:43:58,09,11,1, 11.9,1,1, 10.667, 10748.885, 228.505, 52368.926 21/05/12,13:43:58,10,11,1, 11.9,1,1, 10.667, 10748.869, 228.503, 52368.950 21/05/12,13:43:58,11,11,1, 11.9,1,1, 10.667, 10748.840, 228.492, 52368.906 21/05/12,13:43:58,12,11,1, 11.9,1,1, 10.667, 10748.886, 228.523, 52368.964 21/05/12,13:43:58,13,11,1, 11.9,1,1, 10.667, 10748.878, 228.515, 52368.964 21/05/12,13:43:58,14,11,1, 11.9,1,1, 10.667, 10748.878, 228.510, 52368.980 21/05/12,13:43:58,15,11,1, 11.9,1,1, 10.667, 10748.863, 228.518, 52368.956 21/05/12,13:43:58,16,11,1, 11.9,1,1, 10.667, 10748.854, 228.513, 52368.947 21/05/12,13:43:58,17,11,1, 11.9,1,1, 10.667, 10748.870, 228.523, 52368.938 21/05/12,13:43:58,18,11,1, 11.9,1,1, 10.667, 10748.861, 228.536, 52368.964 21/05/12,13:43:58,19,11,1, 11.9,1,1, 10.667, 10748.868, 228.533, 52368.944 21/05/12,13:43:59,00,11,1, 11.9,1,1, 10.666, 10748.861, 228.533, 52368.944 21/05/12,13:43:59,01,11,1, 11.9,1,1, 10.666, 10748.866, 228.530, 52368.974 21/05/12,13:43:59,02,11,1, 11.9,1,1, 10.666, 10748.871, 228.562, 52368.958 21/05/12,13:43:59,03,11,1, 11.9,1,1, 10.666, 10748.858, 228.545, 52368.942 21/05/12,13:43:59,04,11,1, 11.9,1,1, 10.666, 10748.837, 228.556, 52368.957 21/05/12,13:43:59,05,11,1, 11.9,1,1, 10.666, 10748.866, 228.551, 52368.974 21/05/12,13:43:59,06,11,1, 11.9,1,1, 10.666, 10748.865, 228.553, 52368.959 21/05/12,13:43:59,07,11,1, 11.9,1,1, 10.666, 10748.868, 228.548, 52368.978 21/05/12,13:43:59,08,11,1, 11.9,1,1, 10.666, 10748.860, 228.535, 52368.945 21/05/12,13:43:59,09,11,1, 11.9,1,1, 10.666, 10748.863, 228.546, 52368.978 21/05/12,13:43:59,10,11,1, 11.9,1,1, 10.666, 10748.873, 228.536, 52368.944 21/05/12,13:43:59,11,11,1, 11.9,1,1, 10.666, 10748.864, 228.509, 52368.981 21/05/12,13:43:59,12,11,1, 11.9,1,1, 10.666, 10748.872, 228.518, 52368.941 21/05/12,13:43:59,13,11,1, 11.9,1,1, 10.666, 10748.885, 228.527, 52368.960 21/05/12,13:43:59,14,11,1, 11.9,1,1, 10.666, 10748.885, 228.515, 52368.926 21/05/12,13:43:59,15,11,1, 11.9,1,1, 10.666, 10748.883, 228.538, 52368.928 21/05/12,13:43:59,16,11,1, 11.9,1,1, 10.666, 10748.881, 228.496, 52368.920 21/05/12,13:43:59,17,11,1, 11.9,1,1, 10.666, 10748.900, 228.503, 52368.935 21/05/12,13:43:59,18,11,1, 11.9,1,1, 10.666, 10748.898, 228.508, 52368.905 21/05/12,13:43:59,19,11,1, 11.9,1,1, 10.666, 10748.906, 228.502, 52368.915 21/05/12,13:44:00,00,11,1, 11.8,1,1, 10.668, 10748.903, 228.502, 52368.915 21/05/12,13:44:00,01,11,1, 11.8,1,1, 10.668, 10748.899, 228.481, 52368.919 21/05/12,13:44:00,02,11,1, 11.8,1,1, 10.668, 10748.884, 228.483, 52369.123 21/05/12,13:44:00,03,11,1, 11.8,1,1, 10.668, 10748.864, 228.476, 52368.951 21/05/12,13:44:00,04,11,1, 11.8,1,1, 10.668, 10748.854, 228.486, 52368.943 21/05/12,13:44:00,05,11,1, 11.8,1,1, 10.668, 10748.900, 228.495, 52368.952 21/05/12,13:44:00,06,11,1, 11.8,1,1, 10.668, 10748.909, 228.464, 52368.895 21/05/12,13:44:00,07,11,1, 11.8,1,1, 10.668, 10748.940, 228.452, 52368.937 21/05/12,13:44:00,08,11,1, 11.8,1,1, 10.668, 10748.921, 228.439, 52368.887 21/05/12,13:44:00,09,11,1, 11.8,1,1, 10.668, 10748.926, 228.435, 52368.932 21/05/12,13:44:00,10,11,1, 11.8,1,1, 10.668, 10748.921, 228.464, 52368.875 21/05/12,13:44:00,11,11,1, 11.8,1,1, 10.668, 10748.924, 228.440, 52368.914 21/05/12,13:44:00,12,11,1, 11.8,1,1, 10.668, 10748.931, 228.425, 52368.884 21/05/12,13:44:00,13,11,1, 11.8,1,1, 10.668, 10748.924, 228.434, 52368.893 21/05/12,13:44:00,14,11,1, 11.8,1,1, 10.668, 10748.917, 228.431, 52368.918 21/05/12,13:44:00,15,11,1, 11.8,1,1, 10.668, 10748.950, 228.419, 52368.890 21/05/12,13:44:00,16,11,1, 11.8,1,1, 10.668, 10748.935, 228.416, 52368.899 21/05/12,13:44:00,17,11,1, 11.8,1,1, 10.668, 10748.955, 228.416, 52368.900 21/05/12,13:44:00,18,11,1, 11.8,1,1, 10.668, 10748.951, 228.426, 52368.902 21/05/12,13:44:00,19,11,1, 11.8,1,1, 10.668, 10748.967, 228.395, 52368.901 21/05/12,13:44:01,00,11,1, 11.8,1,1, 10.668, 10748.961, 228.395, 52368.901 21/05/12,13:44:01,01,11,1, 11.8,1,1, 10.668, 10748.969, 228.394, 52368.867 21/05/12,13:44:01,02,11,1, 11.8,1,1, 10.668, 10748.974, 228.405, 52368.928 21/05/12,13:44:01,03,11,1, 11.8,1,1, 10.668, 10748.966, 228.403, 52368.867 21/05/12,13:44:01,04,11,1, 11.8,1,1, 10.668, 10748.986, 228.376, 52368.883 21/05/12,13:44:01,05,11,1, 11.8,1,1, 10.668, 10748.979, 228.394, 52368.874 21/05/12,13:44:01,06,11,1, 11.8,1,1, 10.668, 10748.995, 228.359, 52368.866 21/05/12,13:44:01,07,11,1, 11.8,1,1, 10.668, 10748.991, 228.385, 52368.886 21/05/12,13:44:01,08,11,1, 11.8,1,1, 10.668, 10749.002, 228.360, 52368.906 21/05/12,13:44:01,09,11,1, 11.8,1,1, 10.668, 10748.992, 228.357, 52368.866 21/05/12,13:44:01,10,11,1, 11.8,1,1, 10.668, 10748.991, 228.364, 52368.891 21/05/12,13:44:01,11,11,1, 11.8,1,1, 10.668, 10749.005, 228.329, 52368.886 21/05/12,13:44:01,12,11,1, 11.8,1,1, 10.668, 10749.000, 228.364, 52368.904 21/05/12,13:44:01,13,11,1, 11.8,1,1, 10.668, 10748.996, 228.335, 52368.839 21/05/12,13:44:01,14,11,1, 11.8,1,1, 10.668, 10748.982, 228.311, 52368.910 21/05/12,13:44:01,15,11,1, 11.8,1,1, 10.668, 10748.981, 228.304, 52368.866 21/05/12,13:44:01,16,11,1, 11.8,1,1, 10.668, 10748.976, 228.291, 52368.863 21/05/12,13:44:01,17,11,1, 11.8,1,1, 10.668, 10748.978, 228.317, 52368.834 21/05/12,13:44:01,18,11,1, 11.8,1,1, 10.668, 10748.980, 228.281, 52368.873 21/05/12,13:44:01,19,11,1, 11.8,1,1, 10.668, 10748.980, 228.312, 52368.857 21/05/12,13:44:02,00,11,1, 11.8,1,1, 10.666, 10748.978, 228.312, 52368.857 21/05/12,13:44:02,01,11,1, 11.8,1,1, 10.666, 10748.975, 228.294, 52368.837 21/05/12,13:44:02,02,11,1, 11.8,1,1, 10.666, 10748.974, 228.286, 52368.834 21/05/12,13:44:02,03,11,1, 11.8,1,1, 10.666, 10748.966, 228.272, 52368.825 21/05/12,13:44:02,04,11,1, 11.8,1,1, 10.666, 10748.949, 228.288, 52368.863 21/05/12,13:44:02,05,11,1, 11.8,1,1, 10.666, 10748.948, 228.239, 52368.812 21/05/12,13:44:02,06,11,1, 11.8,1,1, 10.666, 10748.949, 228.244, 52368.846 21/05/12,13:44:02,07,11,1, 11.8,1,1, 10.666, 10748.893, 228.242, 52368.808 21/05/12,13:44:02,08,11,1, 11.8,1,1, 10.666, 10748.928, 228.241, 52368.771 21/05/12,13:44:02,09,11,1, 11.8,1,1, 10.666, 10748.903, 228.241, 52368.804 21/05/12,13:44:02,10,11,1, 11.8,1,1, 10.666, 10748.883, 228.213, 52368.691 21/05/12,13:44:02,11,11,1, 11.8,1,1, 10.666, 10748.878, 228.203, 52368.802 21/05/12,13:44:02,12,11,1, 11.8,1,1, 10.666, 10748.904, 228.171, 52368.587 21/05/12,13:44:02,13,11,1, 11.8,1,1, 10.666, 10748.904, 228.186, 52368.786 21/05/12,13:44:02,14,11,1, 11.8,1,1, 10.666, 10748.872, 228.164, 52368.722 21/05/12,13:44:02,15,11,1, 11.8,1,1, 10.666, 10748.855, 228.181, 52368.753 21/05/12,13:44:02,16,11,1, 11.8,1,1, 10.666, 10748.798, 228.161, 52368.745 21/05/12,13:44:02,17,11,1, 11.8,1,1, 10.666, 10748.806, 228.157, 52368.706 21/05/12,13:44:02,18,11,1, 11.8,1,1, 10.666, 10748.790, 228.127, 52368.707 21/05/12,13:44:02,19,11,1, 11.8,1,1, 10.666, 10748.783, 228.150, 52368.770 21/05/12,13:44:03,00,11,1, 11.8,1,1, 10.668, 10748.777, 228.150, 52368.770 21/05/12,13:44:03,01,11,1, 11.8,1,1, 10.668, 10748.776, 228.114, 52368.723 21/05/12,13:44:03,02,11,1, 11.8,1,1, 10.668, 10748.745, 228.096, 52368.675 21/05/12,13:44:03,03,11,1, 11.8,1,1, 10.668, 10748.742, 228.084, 52368.680 21/05/12,13:44:03,04,11,1, 11.8,1,1, 10.668, 10748.718, 228.072, 52368.694 21/05/12,13:44:03,05,11,1, 11.8,1,1, 10.668, 10748.747, 228.054, 52368.697 21/05/12,13:44:03,06,11,1, 11.8,1,1, 10.668, 10748.736, 228.043, 52368.694 21/05/12,13:44:03,07,11,1, 11.8,1,1, 10.668, 10748.718, 228.042, 52368.658 21/05/12,13:44:03,08,11,1, 11.8,1,1, 10.668, 10748.693, 228.035, 52368.654 21/05/12,13:44:03,09,11,1, 11.8,1,1, 10.668, 10748.683, 228.023, 52368.680 21/05/12,13:44:03,10,11,1, 11.8,1,1, 10.668, 10748.693, 227.996, 52368.665 21/05/12,13:44:03,11,11,1, 11.8,1,1, 10.668, 10748.689, 228.002, 52368.673 21/05/12,13:44:03,12,11,1, 11.8,1,1, 10.668, 10748.679, 227.984, 52368.682 21/05/12,13:44:03,13,11,1, 11.8,1,1, 10.668, 10748.697, 227.981, 52368.618 21/05/12,13:44:03,14,11,1, 11.8,1,1, 10.668, 10748.695, 227.968, 52368.612 21/05/12,13:44:03,15,11,1, 11.8,1,1, 10.668, 10748.653, 227.967, 52368.583 21/05/12,13:44:03,16,11,1, 11.8,1,1, 10.668, 10748.689, 227.940, 52368.598 21/05/12,13:44:03,17,11,1, 11.8,1,1, 10.668, 10748.675, 227.936, 52368.581 21/05/12,13:44:03,18,11,1, 11.8,1,1, 10.668, 10748.669, 227.906, 52368.570 21/05/12,13:44:03,19,11,1, 11.8,1,1, 10.668, 10748.680, 227.890, 52368.549 21/05/12,13:44:04,00,11,1, 11.9,1,1, 10.670, 10748.677, 227.890, 52368.549 21/05/12,13:44:04,01,11,1, 11.9,1,1, 10.670, 10748.659, 227.879, 52368.516 21/05/12,13:44:04,02,11,1, 11.9,1,1, 10.670, 10748.660, 227.834, 52368.527 21/05/12,13:44:04,03,11,1, 11.9,1,1, 10.670, 10748.674, 227.823, 52368.495 21/05/12,13:44:04,04,11,1, 11.9,1,1, 10.670, 10748.713, 227.806, 52368.448 21/05/12,13:44:04,05,11,1, 11.9,1,1, 10.670, 10748.657, 227.817, 52368.530 21/05/12,13:44:04,06,11,1, 11.9,1,1, 10.670, 10748.667, 227.811, 52368.489 21/05/12,13:44:04,07,11,1, 11.9,1,1, 10.670, 10748.661, 227.794, 52368.486 21/05/12,13:44:04,08,11,1, 11.9,1,1, 10.670, 10748.710, 227.790, 52368.473 21/05/12,13:44:04,09,11,1, 11.9,1,1, 10.670, 10748.709, 227.784, 52368.454 21/05/12,13:44:04,10,11,1, 11.9,1,1, 10.670, 10748.698, 227.767, 52368.465 21/05/12,13:44:04,11,11,1, 11.9,1,1, 10.670, 10748.699, 227.755, 52368.423 21/05/12,13:44:04,12,11,1, 11.9,1,1, 10.670, 10748.689, 227.741, 52368.430 21/05/12,13:44:04,13,11,1, 11.9,1,1, 10.670, 10748.712, 227.748, 52368.415 21/05/12,13:44:04,14,11,1, 11.9,1,1, 10.670, 10748.709, 227.733, 52368.416 21/05/12,13:44:04,15,11,1, 11.9,1,1, 10.670, 10748.707, 227.741, 52368.416 21/05/12,13:44:04,16,11,1, 11.9,1,1, 10.670, 10748.715, 227.734, 52368.411 21/05/12,13:44:04,17,11,1, 11.9,1,1, 10.670, 10748.726, 227.727, 52368.422 21/05/12,13:44:04,18,11,1, 11.9,1,1, 10.670, 10748.740, 227.706, 52368.371 21/05/12,13:44:04,19,11,1, 11.9,1,1, 10.670, 10748.735, 227.690, 52368.400 21/05/12,13:44:05,00,10,1, 11.8,1,1, 10.668, 10748.727, 227.690, 52368.400 21/05/12,13:44:05,01,10,1, 11.8,1,1, 10.668, 10748.731, 227.698, 52368.365 21/05/12,13:44:05,02,10,1, 11.8,1,1, 10.668, 10748.745, 227.692, 52368.357 21/05/12,13:44:05,03,10,1, 11.8,1,1, 10.668, 10748.762, 227.669, 52368.323 21/05/12,13:44:05,04,10,1, 11.8,1,1, 10.668, 10748.743, 227.653, 52368.317 21/05/12,13:44:05,05,10,1, 11.8,1,1, 10.668, 10748.745, 227.632, 52368.291 21/05/12,13:44:05,06,10,1, 11.8,1,1, 10.668, 10748.750, 227.644, 52368.289 21/05/12,13:44:05,07,10,1, 11.8,1,1, 10.668, 10748.745, 227.649, 52368.302 21/05/12,13:44:05,08,10,1, 11.8,1,1, 10.668, 10748.750, 227.637, 52368.275 21/05/12,13:44:05,09,10,1, 11.8,1,1, 10.668, 10748.736, 227.619, 52368.263 21/05/12,13:44:05,10,10,1, 11.8,1,1, 10.668, 10748.756, 227.611, 52368.225 21/05/12,13:44:05,11,10,1, 11.8,1,1, 10.668, 10748.747, 227.629, 52368.256 21/05/12,13:44:05,12,10,1, 11.8,1,1, 10.668, 10748.794, 227.611, 52368.249 21/05/12,13:44:05,13,10,1, 11.8,1,1, 10.668, 10748.793, 227.603, 52368.225 21/05/12,13:44:05,14,10,1, 11.8,1,1, 10.668, 10748.785, 227.584, 52368.208 21/05/12,13:44:05,15,10,1, 11.8,1,1, 10.668, 10748.797, 227.578, 52368.256 21/05/12,13:44:05,16,10,1, 11.8,1,1, 10.668, 10748.782, 227.575, 52368.185 21/05/12,13:44:05,17,10,1, 11.8,1,1, 10.668, 10748.779, 227.567, 52368.214 21/05/12,13:44:05,18,10,1, 11.8,1,1, 10.668, 10748.777, 227.558, 52368.161 21/05/12,13:44:05,19,10,1, 11.8,1,1, 10.668, 10748.762, 227.550, 52368.185 21/05/12,13:44:06,00,11,1, 11.9,1,1, 10.668, 10748.761, 227.550, 52368.185 21/05/12,13:44:06,01,11,1, 11.9,1,1, 10.668, 10748.778, 227.549, 52368.179 21/05/12,13:44:06,02,11,1, 11.9,1,1, 10.668, 10748.776, 227.516, 52368.149 21/05/12,13:44:06,03,11,1, 11.9,1,1, 10.668, 10748.758, 227.525, 52368.176 21/05/12,13:44:06,04,11,1, 11.9,1,1, 10.668, 10748.762, 227.512, 52368.157 21/05/12,13:44:06,05,11,1, 11.9,1,1, 10.668, 10748.768, 227.514, 52368.156 21/05/12,13:44:06,06,11,1, 11.9,1,1, 10.668, 10748.776, 227.491, 52368.120 21/05/12,13:44:06,07,11,1, 11.9,1,1, 10.668, 10748.771, 227.484, 52368.144 21/05/12,13:44:06,08,11,1, 11.9,1,1, 10.668, 10748.770, 227.481, 52368.140 21/05/12,13:44:06,09,11,1, 11.9,1,1, 10.668, 10748.795, 227.490, 52368.140 21/05/12,13:44:06,10,11,1, 11.9,1,1, 10.668, 10748.783, 227.477, 52368.125 21/05/12,13:44:06,11,11,1, 11.9,1,1, 10.668, 10748.785, 227.486, 52368.101 21/05/12,13:44:06,12,11,1, 11.9,1,1, 10.668, 10748.769, 227.453, 52368.118 21/05/12,13:44:06,13,11,1, 11.9,1,1, 10.668, 10748.757, 227.440, 52368.141 21/05/12,13:44:06,14,11,1, 11.9,1,1, 10.668, 10748.800, 227.453, 52368.134 21/05/12,13:44:06,15,11,1, 11.9,1,1, 10.668, 10748.792, 227.469, 52368.103 21/05/12,13:44:06,16,11,1, 11.9,1,1, 10.668, 10748.779, 227.456, 52368.103 21/05/12,13:44:06,17,11,1, 11.9,1,1, 10.668, 10748.770, 227.438, 52368.072 21/05/12,13:44:06,18,11,1, 11.9,1,1, 10.668, 10748.808, 227.441, 52368.098 21/05/12,13:44:06,19,11,1, 11.9,1,1, 10.668, 10748.780, 227.418, 52368.095 21/05/12,13:44:07,00,11,1, 11.9,1,1, 10.671, 10748.777, 227.418, 52368.095 21/05/12,13:44:07,01,11,1, 11.9,1,1, 10.671, 10748.802, 227.414, 52368.062 21/05/12,13:44:07,02,11,1, 11.9,1,1, 10.671, 10748.805, 227.438, 52368.052 21/05/12,13:44:07,03,11,1, 11.9,1,1, 10.671, 10748.818, 227.429, 52368.030 21/05/12,13:44:07,04,11,1, 11.9,1,1, 10.671, 10748.801, 227.405, 52368.012 21/05/12,13:44:07,05,11,1, 11.9,1,1, 10.671, 10748.848, 227.399, 52368.032 21/05/12,13:44:07,06,11,1, 11.9,1,1, 10.671, 10748.822, 227.380, 52367.995 21/05/12,13:44:07,07,11,1, 11.9,1,1, 10.671, 10748.820, 227.379, 52367.995 21/05/12,13:44:07,08,11,1, 11.9,1,1, 10.671, 10748.840, 227.359, 52367.992 21/05/12,13:44:07,09,11,1, 11.9,1,1, 10.671, 10748.829, 227.375, 52368.011 21/05/12,13:44:07,10,11,1, 11.9,1,1, 10.671, 10748.849, 227.340, 52367.999 21/05/12,13:44:07,11,11,1, 11.9,1,1, 10.671, 10748.827, 227.345, 52367.997 21/05/12,13:44:07,12,11,1, 11.9,1,1, 10.671, 10748.841, 227.319, 52368.010 21/05/12,13:44:07,13,11,1, 11.9,1,1, 10.671, 10748.826, 227.351, 52367.938 21/05/12,13:44:07,14,11,1, 11.9,1,1, 10.671, 10748.836, 227.321, 52367.991 21/05/12,13:44:07,15,11,1, 11.9,1,1, 10.671, 10748.823, 227.303, 52367.933 21/05/12,13:44:07,16,11,1, 11.9,1,1, 10.671, 10748.831, 227.338, 52367.937 21/05/12,13:44:07,17,11,1, 11.9,1,1, 10.671, 10748.836, 227.316, 52367.921 21/05/12,13:44:07,18,11,1, 11.9,1,1, 10.671, 10748.851, 227.308, 52367.939 21/05/12,13:44:07,19,11,1, 11.9,1,1, 10.671, 10748.867, 227.282, 52367.937 21/05/12,13:44:08,00,11,1, 11.9,1,1, 10.670, 10748.861, 227.282, 52367.937 21/05/12,13:44:08,01,11,1, 11.9,1,1, 10.670, 10748.844, 227.280, 52367.909 21/05/12,13:44:08,02,11,1, 11.9,1,1, 10.670, 10748.848, 227.281, 52367.902 21/05/12,13:44:08,03,11,1, 11.9,1,1, 10.670, 10748.844, 227.250, 52367.914 21/05/12,13:44:08,04,11,1, 11.9,1,1, 10.670, 10748.855, 227.263, 52367.904 21/05/12,13:44:08,05,11,1, 11.9,1,1, 10.670, 10748.852, 227.258, 52367.887 21/05/12,13:44:08,06,11,1, 11.9,1,1, 10.670, 10748.872, 227.227, 52367.855 21/05/12,13:44:08,07,11,1, 11.9,1,1, 10.670, 10748.842, 227.210, 52367.862 21/05/12,13:44:08,08,11,1, 11.9,1,1, 10.670, 10748.868, 227.188, 52367.847 21/05/12,13:44:08,09,11,1, 11.9,1,1, 10.670, 10748.880, 227.199, 52367.810 21/05/12,13:44:08,10,11,1, 11.9,1,1, 10.670, 10748.878, 227.175, 52367.829 21/05/12,13:44:08,11,11,1, 11.9,1,1, 10.670, 10748.885, 227.177, 52367.811 21/05/12,13:44:08,12,11,1, 11.9,1,1, 10.670, 10748.906, 227.169, 52367.804 21/05/12,13:44:08,13,11,1, 11.9,1,1, 10.670, 10748.887, 227.166, 52367.831 21/05/12,13:44:08,14,11,1, 11.9,1,1, 10.670, 10748.923, 227.125, 52367.780 21/05/12,13:44:08,15,11,1, 11.9,1,1, 10.670, 10748.917, 227.135, 52367.812 21/05/12,13:44:08,16,11,1, 11.9,1,1, 10.670, 10748.905, 227.130, 52367.766 21/05/12,13:44:08,17,11,1, 11.9,1,1, 10.670, 10748.899, 227.121, 52367.800 21/05/12,13:44:08,18,11,1, 11.9,1,1, 10.670, 10748.917, 227.129, 52367.763 21/05/12,13:44:08,19,11,1, 11.9,1,1, 10.670, 10748.911, 227.100, 52367.769 21/05/12,13:44:09,00,11,1, 11.9,1,1, 10.667, 10748.911, 227.100, 52367.769 21/05/12,13:44:09,01,11,1, 11.9,1,1, 10.667, 10748.912, 227.082, 52367.747 21/05/12,13:44:09,02,11,1, 11.9,1,1, 10.667, 10748.929, 227.050, 52367.709 21/05/12,13:44:09,03,11,1, 11.9,1,1, 10.667, 10748.926, 227.040, 52367.717 21/05/12,13:44:09,04,11,1, 11.9,1,1, 10.667, 10748.949, 227.023, 52367.731 21/05/12,13:44:09,05,11,1, 11.9,1,1, 10.667, 10748.923, 227.022, 52367.708 21/05/12,13:44:09,06,11,1, 11.9,1,1, 10.667, 10748.952, 227.015, 52367.708 21/05/12,13:44:09,07,11,1, 11.9,1,1, 10.667, 10748.938, 227.010, 52367.665 21/05/12,13:44:09,08,11,1, 11.9,1,1, 10.667, 10748.932, 226.988, 52367.677 21/05/12,13:44:09,09,11,1, 11.9,1,1, 10.667, 10748.921, 226.976, 52367.654 21/05/12,13:44:09,10,11,1, 11.9,1,1, 10.667, 10748.934, 226.984, 52367.687 21/05/12,13:44:09,11,11,1, 11.9,1,1, 10.667, 10748.921, 226.960, 52367.641 21/05/12,13:44:09,12,11,1, 11.9,1,1, 10.667, 10748.913, 226.951, 52367.669 21/05/12,13:44:09,13,11,1, 11.9,1,1, 10.667, 10748.939, 226.922, 52367.638 21/05/12,13:44:09,14,11,1, 11.9,1,1, 10.667, 10748.931, 226.945, 52367.620 21/05/12,13:44:09,15,11,1, 11.9,1,1, 10.667, 10748.926, 226.908, 52367.619 21/05/12,13:44:09,16,11,1, 11.9,1,1, 10.667, 10748.936, 226.905, 52367.583 21/05/12,13:44:09,17,11,1, 11.9,1,1, 10.667, 10748.933, 226.884, 52367.603 21/05/12,13:44:09,18,11,1, 11.9,1,1, 10.667, 10748.964, 226.871, 52367.579 21/05/12,13:44:09,19,11,1, 11.9,1,1, 10.667, 10748.914, 226.874, 52367.541 21/05/12,13:44:10,00,11,1, 11.9,1,1, 10.666, 10748.911, 226.874, 52367.541 21/05/12,13:44:10,01,11,1, 11.9,1,1, 10.666, 10748.929, 226.840, 52367.507 21/05/12,13:44:10,02,11,1, 11.9,1,1, 10.666, 10748.922, 226.820, 52367.529 21/05/12,13:44:10,03,11,1, 11.9,1,1, 10.666, 10748.954, 226.812, 52367.523 21/05/12,13:44:10,04,11,1, 11.9,1,1, 10.666, 10748.952, 226.811, 52367.498 21/05/12,13:44:10,05,11,1, 11.9,1,1, 10.666, 10748.974, 226.808, 52367.489 21/05/12,13:44:10,06,11,1, 11.9,1,1, 10.666, 10748.941, 226.786, 52367.464 21/05/12,13:44:10,07,11,1, 11.9,1,1, 10.666, 10748.946, 226.780, 52367.477 21/05/12,13:44:10,08,11,1, 11.9,1,1, 10.666, 10748.944, 226.780, 52367.466 21/05/12,13:44:10,09,11,1, 11.9,1,1, 10.666, 10748.953, 226.756, 52367.449 21/05/12,13:44:10,10,11,1, 11.9,1,1, 10.666, 10748.940, 226.750, 52367.428 21/05/12,13:44:10,11,11,1, 11.9,1,1, 10.666, 10748.954, 226.739, 52367.393 21/05/12,13:44:10,12,11,1, 11.9,1,1, 10.666, 10748.947, 226.721, 52367.399 21/05/12,13:44:10,13,11,1, 11.9,1,1, 10.666, 10748.948, 226.728, 52367.402 21/05/12,13:44:10,14,11,1, 11.9,1,1, 10.666, 10748.955, 226.701, 52367.362 21/05/12,13:44:10,15,11,1, 11.9,1,1, 10.666, 10748.943, 226.729, 52367.363 21/05/12,13:44:10,16,11,1, 11.9,1,1, 10.666, 10748.954, 226.691, 52367.362 21/05/12,13:44:10,17,11,1, 11.9,1,1, 10.666, 10748.966, 226.656, 52367.343 21/05/12,13:44:10,18,11,1, 11.9,1,1, 10.666, 10748.958, 226.673, 52367.350 21/05/12,13:44:10,19,11,1, 11.9,1,1, 10.666, 10748.935, 226.640, 52367.340 21/05/12,13:44:11,00,11,1, 11.8,1,1, 10.674, 10748.928, 226.640, 52367.340 21/05/12,13:44:11,01,11,1, 11.8,1,1, 10.674, 10748.946, 226.645, 52367.331 21/05/12,13:44:11,02,11,1, 11.8,1,1, 10.674, 10748.939, 226.618, 52367.288 21/05/12,13:44:11,03,11,1, 11.8,1,1, 10.674, 10748.971, 226.627, 52367.297 21/05/12,13:44:11,04,11,1, 11.8,1,1, 10.674, 10748.958, 226.604, 52367.296 21/05/12,13:44:11,05,11,1, 11.8,1,1, 10.674, 10748.945, 226.609, 52367.272 21/05/12,13:44:11,06,11,1, 11.8,1,1, 10.674, 10748.944, 226.575, 52367.248 21/05/12,13:44:11,07,11,1, 11.8,1,1, 10.674, 10748.926, 226.564, 52367.240 21/05/12,13:44:11,08,11,1, 11.8,1,1, 10.674, 10748.965, 226.553, 52367.238 21/05/12,13:44:11,09,11,1, 11.8,1,1, 10.674, 10748.946, 226.540, 52367.223 21/05/12,13:44:11,10,11,1, 11.8,1,1, 10.674, 10748.943, 226.518, 52367.161 21/05/12,13:44:11,11,11,1, 11.8,1,1, 10.674, 10748.973, 226.494, 52367.187 21/05/12,13:44:11,12,11,1, 11.8,1,1, 10.674, 10748.937, 226.507, 52367.209 21/05/12,13:44:11,13,11,1, 11.8,1,1, 10.674, 10748.939, 226.499, 52367.170 21/05/12,13:44:11,14,11,1, 11.8,1,1, 10.674, 10748.928, 226.458, 52367.173 21/05/12,13:44:11,15,11,1, 11.8,1,1, 10.674, 10748.927, 226.461, 52367.160 21/05/12,13:44:11,16,11,1, 11.8,1,1, 10.674, 10748.945, 226.460, 52367.120 21/05/12,13:44:11,17,11,1, 11.8,1,1, 10.674, 10748.961, 226.432, 52367.133 21/05/12,13:44:11,18,11,1, 11.8,1,1, 10.674, 10748.941, 226.432, 52367.050 21/05/12,13:44:11,19,11,1, 11.8,1,1, 10.674, 10748.886, 226.449, 52367.156 21/05/12,13:44:12,00,11,1, 11.8,1,1, 10.668, 10748.886, 226.449, 52367.156 21/05/12,13:44:12,01,11,1, 11.8,1,1, 10.668, 10748.931, 226.405, 52367.042 21/05/12,13:44:12,02,11,1, 11.8,1,1, 10.668, 10748.919, 226.381, 52367.067 21/05/12,13:44:12,03,11,1, 11.8,1,1, 10.668, 10748.959, 226.357, 52367.044 21/05/12,13:44:12,04,11,1, 11.8,1,1, 10.668, 10748.942, 226.373, 52367.061 21/05/12,13:44:12,05,11,1, 11.8,1,1, 10.668, 10748.940, 226.344, 52367.034 21/05/12,13:44:12,06,11,1, 11.8,1,1, 10.668, 10748.948, 226.360, 52367.023 21/05/12,13:44:12,07,11,1, 11.8,1,1, 10.668, 10748.935, 226.352, 52366.977 21/05/12,13:44:12,08,11,1, 11.8,1,1, 10.668, 10748.919, 226.320, 52366.993 21/05/12,13:44:12,09,11,1, 11.8,1,1, 10.668, 10748.941, 226.333, 52366.993 21/05/12,13:44:12,10,11,1, 11.8,1,1, 10.668, 10748.948, 226.311, 52366.988 21/05/12,13:44:12,11,11,1, 11.8,1,1, 10.668, 10748.948, 226.308, 52366.960 21/05/12,13:44:12,12,11,1, 11.8,1,1, 10.668, 10748.925, 226.295, 52366.883 21/05/12,13:44:12,13,11,1, 11.8,1,1, 10.668, 10748.935, 226.281, 52366.943 21/05/12,13:44:12,14,11,1, 11.8,1,1, 10.668, 10748.957, 226.277, 52366.938 21/05/12,13:44:12,15,11,1, 11.8,1,1, 10.668, 10748.932, 226.262, 52366.899 21/05/12,13:44:12,16,11,1, 11.8,1,1, 10.668, 10748.926, 226.250, 52366.905 21/05/12,13:44:12,17,11,1, 11.8,1,1, 10.668, 10748.923, 226.250, 52366.907 21/05/12,13:44:12,18,11,1, 11.8,1,1, 10.668, 10748.921, 226.240, 52366.928 21/05/12,13:44:12,19,11,1, 11.8,1,1, 10.668, 10748.928, 226.214, 52366.889 21/05/12,13:44:13,00,11,1, 11.9,1,1, 10.673, 10748.919, 226.214, 52366.889 21/05/12,13:44:13,01,11,1, 11.9,1,1, 10.673, 10748.908, 226.200, 52366.881 21/05/12,13:44:13,02,11,1, 11.9,1,1, 10.673, 10748.908, 226.169, 52366.823 21/05/12,13:44:13,03,11,1, 11.9,1,1, 10.673, 10748.895, 226.181, 52366.844 21/05/12,13:44:13,04,11,1, 11.9,1,1, 10.673, 10748.931, 226.130, 52366.811 21/05/12,13:44:13,05,11,1, 11.9,1,1, 10.673, 10748.930, 226.166, 52366.830 21/05/12,13:44:13,06,11,1, 11.9,1,1, 10.673, 10748.920, 226.147, 52366.815 21/05/12,13:44:13,07,11,1, 11.9,1,1, 10.673, 10748.926, 226.155, 52366.771 21/05/12,13:44:13,08,11,1, 11.9,1,1, 10.673, 10748.928, 226.150, 52366.788 21/05/12,13:44:13,09,11,1, 11.9,1,1, 10.673, 10748.908, 226.126, 52366.770 21/05/12,13:44:13,10,11,1, 11.9,1,1, 10.673, 10748.936, 226.116, 52366.754 21/05/12,13:44:13,11,11,1, 11.9,1,1, 10.673, 10748.933, 226.114, 52366.755 21/05/12,13:44:13,12,11,1, 11.9,1,1, 10.673, 10748.931, 226.100, 52366.711 21/05/12,13:44:13,13,11,1, 11.9,1,1, 10.673, 10748.925, 226.098, 52366.724 21/05/12,13:44:13,14,11,1, 11.9,1,1, 10.673, 10748.952, 226.083, 52366.717 21/05/12,13:44:13,15,11,1, 11.9,1,1, 10.673, 10748.936, 226.086, 52366.705 21/05/12,13:44:13,16,11,1, 11.9,1,1, 10.673, 10748.912, 226.069, 52366.681 21/05/12,13:44:13,17,11,1, 11.9,1,1, 10.673, 10748.927, 226.093, 52366.664 21/05/12,13:44:13,18,11,1, 11.9,1,1, 10.673, 10748.937, 226.087, 52366.676 21/05/12,13:44:13,19,11,1, 11.9,1,1, 10.673, 10748.937, 226.088, 52366.650 21/05/12,13:44:14,00,11,1, 11.9,1,1, 10.669, 10748.936, 226.088, 52366.650 21/05/12,13:44:14,01,11,1, 11.9,1,1, 10.669, 10748.948, 226.072, 52366.618 21/05/12,13:44:14,02,11,1, 11.9,1,1, 10.669, 10748.980, 226.056, 52366.634 21/05/12,13:44:14,03,11,1, 11.9,1,1, 10.669, 10748.956, 226.072, 52366.607 21/05/12,13:44:14,04,11,1, 11.9,1,1, 10.669, 10748.955, 226.079, 52366.602 21/05/12,13:44:14,05,11,1, 11.9,1,1, 10.669, 10748.977, 226.061, 52366.610 21/05/12,13:44:14,06,11,1, 11.9,1,1, 10.669, 10748.985, 226.066, 52366.609 21/05/12,13:44:14,07,11,1, 11.9,1,1, 10.669, 10748.975, 226.055, 52366.582 21/05/12,13:44:14,08,11,1, 11.9,1,1, 10.669, 10748.987, 226.052, 52366.452 21/05/12,13:44:14,09,11,1, 11.9,1,1, 10.669, 10748.979, 226.041, 52366.652 21/05/12,13:44:14,10,11,1, 11.9,1,1, 10.669, 10748.966, 226.035, 52366.761 21/05/12,13:44:14,11,11,1, 11.9,1,1, 10.669, 10749.019, 226.028, 52366.514 21/05/12,13:44:14,12,11,1, 11.9,1,1, 10.669, 10748.991, 226.030, 52366.513 21/05/12,13:44:14,13,11,1, 11.9,1,1, 10.669, 10748.985, 226.029, 52366.511 21/05/12,13:44:14,14,11,1, 11.9,1,1, 10.669, 10748.992, 226.036, 52366.525 21/05/12,13:44:14,15,11,1, 11.9,1,1, 10.669, 10749.028, 226.017, 52366.537 21/05/12,13:44:14,16,11,1, 11.9,1,1, 10.669, 10749.008, 226.025, 52366.492 21/05/12,13:44:14,17,11,1, 11.9,1,1, 10.669, 10749.032, 226.039, 52366.455 21/05/12,13:44:14,18,11,1, 11.9,1,1, 10.669, 10749.029, 226.006, 52366.465 21/05/12,13:44:14,19,11,1, 11.9,1,1, 10.669, 10749.015, 226.003, 52366.450 21/05/12,13:44:15,00,11,1, 11.9,1,1, 10.672, 10749.011, 226.003, 52366.450 21/05/12,13:44:15,01,11,1, 11.9,1,1, 10.672, 10749.012, 225.996, 52366.438 21/05/12,13:44:15,02,11,1, 11.9,1,1, 10.672, 10749.039, 226.018, 52366.447 21/05/12,13:44:15,03,11,1, 11.9,1,1, 10.672, 10749.037, 226.013, 52366.429 21/05/12,13:44:15,04,11,1, 11.9,1,1, 10.672, 10749.027, 226.025, 52366.426 21/05/12,13:44:15,05,11,1, 11.9,1,1, 10.672, 10749.025, 226.002, 52366.398 21/05/12,13:44:15,06,11,1, 11.9,1,1, 10.672, 10749.056, 226.006, 52366.453 21/05/12,13:44:15,07,11,1, 11.9,1,1, 10.672, 10749.056, 226.016, 52366.429 21/05/12,13:44:15,08,11,1, 11.9,1,1, 10.672, 10749.060, 225.972, 52366.370 21/05/12,13:44:15,09,11,1, 11.9,1,1, 10.672, 10749.072, 225.981, 52366.365 21/05/12,13:44:15,10,11,1, 11.9,1,1, 10.672, 10749.063, 225.969, 52366.352 21/05/12,13:44:15,11,11,1, 11.9,1,1, 10.672, 10749.050, 225.982, 52366.324 21/05/12,13:44:15,12,11,1, 11.9,1,1, 10.672, 10749.073, 225.960, 52366.346 21/05/12,13:44:15,13,11,1, 11.9,1,1, 10.672, 10749.064, 225.956, 52366.346 21/05/12,13:44:15,14,11,1, 11.9,1,1, 10.672, 10749.077, 225.968, 52366.282 21/05/12,13:44:15,15,11,1, 11.9,1,1, 10.672, 10749.064, 225.951, 52366.283 21/05/12,13:44:15,16,11,1, 11.9,1,1, 10.672, 10749.077, 225.936, 52366.288 21/05/12,13:44:15,17,11,1, 11.9,1,1, 10.672, 10749.084, 225.911, 52366.287 21/05/12,13:44:15,18,11,1, 11.9,1,1, 10.672, 10749.085, 225.918, 52366.287 21/05/12,13:44:15,19,11,1, 11.9,1,1, 10.672, 10749.059, 225.914, 52366.232 21/05/12,13:44:16,00,11,1, 11.8,1,1, 10.669, 10749.053, 225.914, 52366.232 21/05/12,13:44:16,01,11,1, 11.8,1,1, 10.669, 10749.101, 225.904, 52366.241 21/05/12,13:44:16,02,11,1, 11.8,1,1, 10.669, 10749.093, 225.894, 52366.215 21/05/12,13:44:16,03,11,1, 11.8,1,1, 10.669, 10749.077, 225.892, 52366.210 21/05/12,13:44:16,04,11,1, 11.8,1,1, 10.669, 10749.074, 225.885, 52366.210 21/05/12,13:44:16,05,11,1, 11.8,1,1, 10.669, 10749.073, 225.905, 52366.215 21/05/12,13:44:16,06,11,1, 11.8,1,1, 10.669, 10749.105, 225.884, 52366.173 21/05/12,13:44:16,07,11,1, 11.8,1,1, 10.669, 10749.082, 225.872, 52366.172 21/05/12,13:44:16,08,11,1, 11.8,1,1, 10.669, 10749.073, 225.880, 52366.141 21/05/12,13:44:16,09,11,1, 11.8,1,1, 10.669, 10749.063, 225.881, 52366.134 21/05/12,13:44:16,10,11,1, 11.8,1,1, 10.669, 10749.078, 225.860, 52366.114 21/05/12,13:44:16,11,11,1, 11.8,1,1, 10.669, 10749.042, 225.863, 52366.135 21/05/12,13:44:16,12,11,1, 11.8,1,1, 10.669, 10749.036, 225.858, 52366.067 21/05/12,13:44:16,13,11,1, 11.8,1,1, 10.669, 10749.043, 225.851, 52366.089 21/05/12,13:44:16,14,11,1, 11.8,1,1, 10.669, 10749.055, 225.846, 52366.046 21/05/12,13:44:16,15,11,1, 11.8,1,1, 10.669, 10749.022, 225.828, 52366.078 21/05/12,13:44:16,16,11,1, 11.8,1,1, 10.669, 10749.035, 225.825, 52366.035 21/05/12,13:44:16,17,11,1, 11.8,1,1, 10.669, 10749.028, 225.851, 52366.044 21/05/12,13:44:16,18,11,1, 11.8,1,1, 10.669, 10749.013, 225.822, 52366.069 21/05/12,13:44:16,19,11,1, 11.8,1,1, 10.669, 10749.033, 225.814, 52366.023 21/05/12,13:44:17,00,11,1, 11.8,1,1, 10.672, 10749.028, 225.814, 52366.023 21/05/12,13:44:17,01,11,1, 11.8,1,1, 10.672, 10749.006, 225.797, 52365.985 21/05/12,13:44:17,02,11,1, 11.8,1,1, 10.672, 10749.000, 225.794, 52365.991 21/05/12,13:44:17,03,11,1, 11.8,1,1, 10.672, 10749.022, 225.782, 52365.972 21/05/12,13:44:17,04,11,1, 11.8,1,1, 10.672, 10749.009, 225.793, 52365.945 21/05/12,13:44:17,05,11,1, 11.8,1,1, 10.672, 10748.994, 225.755, 52365.968 21/05/12,13:44:17,06,11,1, 11.8,1,1, 10.672, 10749.002, 225.756, 52365.927 21/05/12,13:44:17,07,11,1, 11.8,1,1, 10.672, 10748.985, 225.774, 52365.914 21/05/12,13:44:17,08,11,1, 11.8,1,1, 10.672, 10748.984, 225.790, 52365.923 21/05/12,13:44:17,09,11,1, 11.8,1,1, 10.672, 10748.990, 225.783, 52365.894 21/05/12,13:44:17,10,11,1, 11.8,1,1, 10.672, 10748.994, 225.803, 52366.153 21/05/12,13:44:17,11,11,1, 11.8,1,1, 10.672, 10749.010, 225.760, 52365.820 21/05/12,13:44:17,12,11,1, 11.8,1,1, 10.672, 10748.963, 225.767, 52365.804 21/05/12,13:44:17,13,11,1, 11.8,1,1, 10.672, 10748.972, 225.760, 52365.807 21/05/12,13:44:17,14,11,1, 11.8,1,1, 10.672, 10748.971, 225.757, 52365.822 21/05/12,13:44:17,15,11,1, 11.8,1,1, 10.672, 10748.971, 225.745, 52365.805 21/05/12,13:44:17,16,11,1, 11.8,1,1, 10.672, 10748.950, 225.720, 52365.793 21/05/12,13:44:17,17,11,1, 11.8,1,1, 10.672, 10748.938, 225.703, 52365.762 21/05/12,13:44:17,18,11,1, 11.8,1,1, 10.672, 10748.940, 225.695, 52365.745 21/05/12,13:44:17,19,11,1, 11.8,1,1, 10.672, 10748.946, 225.693, 52365.719 21/05/12,13:44:18,00,11,1, 11.9,1,1, 10.669, 10748.944, 225.693, 52365.719 21/05/12,13:44:18,01,11,1, 11.9,1,1, 10.669, 10748.932, 225.670, 52365.757 21/05/12,13:44:18,02,11,1, 11.9,1,1, 10.669, 10748.930, 225.676, 52365.704 21/05/12,13:44:18,03,11,1, 11.9,1,1, 10.669, 10748.910, 225.661, 52365.687 21/05/12,13:44:18,04,11,1, 11.9,1,1, 10.669, 10748.918, 225.640, 52365.669 21/05/12,13:44:18,05,11,1, 11.9,1,1, 10.669, 10748.899, 225.653, 52365.681 21/05/12,13:44:18,06,11,1, 11.9,1,1, 10.669, 10748.902, 225.619, 52365.688 21/05/12,13:44:18,07,11,1, 11.9,1,1, 10.669, 10748.895, 225.649, 52365.646 21/05/12,13:44:18,08,11,1, 11.9,1,1, 10.669, 10748.880, 225.638, 52365.631 21/05/12,13:44:18,09,11,1, 11.9,1,1, 10.669, 10748.885, 225.608, 52365.619 21/05/12,13:44:18,10,11,1, 11.9,1,1, 10.669, 10748.853, 225.620, 52365.599 21/05/12,13:44:18,11,11,1, 11.9,1,1, 10.669, 10748.844, 225.588, 52365.581 21/05/12,13:44:18,12,11,1, 11.9,1,1, 10.669, 10748.867, 225.594, 52365.595 21/05/12,13:44:18,13,11,1, 11.9,1,1, 10.669, 10748.855, 225.594, 52365.557 21/05/12,13:44:18,14,11,1, 11.9,1,1, 10.669, 10748.862, 225.581, 52365.533 21/05/12,13:44:18,15,11,1, 11.9,1,1, 10.669, 10748.832, 225.568, 52365.542 21/05/12,13:44:18,16,11,1, 11.9,1,1, 10.669, 10748.795, 225.571, 52365.524 21/05/12,13:44:18,17,11,1, 11.9,1,1, 10.669, 10748.793, 225.563, 52365.509 21/05/12,13:44:18,18,11,1, 11.9,1,1, 10.669, 10748.780, 225.556, 52365.486 21/05/12,13:44:18,19,11,1, 11.9,1,1, 10.669, 10748.781, 225.538, 52365.483 21/05/12,13:44:19,00,11,1, 12.0,1,1, 10.673, 10748.777, 225.538, 52365.483 21/05/12,13:44:19,01,11,1, 12.0,1,1, 10.673, 10748.754, 225.536, 52365.434 21/05/12,13:44:19,02,11,1, 12.0,1,1, 10.673, 10748.736, 225.520, 52365.407 21/05/12,13:44:19,03,11,1, 12.0,1,1, 10.673, 10748.729, 225.511, 52365.418 21/05/12,13:44:19,04,11,1, 12.0,1,1, 10.673, 10748.704, 225.515, 52365.399 21/05/12,13:44:19,05,11,1, 12.0,1,1, 10.673, 10748.697, 225.509, 52365.396 21/05/12,13:44:19,06,11,1, 12.0,1,1, 10.673, 10748.700, 225.482, 52365.376 21/05/12,13:44:19,07,11,1, 12.0,1,1, 10.673, 10748.684, 225.489, 52365.365 21/05/12,13:44:19,08,11,1, 12.0,1,1, 10.673, 10748.649, 225.467, 52365.375 21/05/12,13:44:19,09,11,1, 12.0,1,1, 10.673, 10748.618, 225.488, 52365.336 21/05/12,13:44:19,10,11,1, 12.0,1,1, 10.673, 10748.639, 225.489, 52365.327 21/05/12,13:44:19,11,11,1, 12.0,1,1, 10.673, 10748.641, 225.465, 52365.297 21/05/12,13:44:19,12,11,1, 12.0,1,1, 10.673, 10748.617, 225.479, 52365.289 21/05/12,13:44:19,13,11,1, 12.0,1,1, 10.673, 10748.576, 225.462, 52365.311 21/05/12,13:44:19,14,11,1, 12.0,1,1, 10.673, 10748.575, 225.437, 52365.276 21/05/12,13:44:19,15,11,1, 12.0,1,1, 10.673, 10748.575, 225.427, 52365.257 21/05/12,13:44:19,16,11,1, 12.0,1,1, 10.673, 10748.536, 225.451, 52365.248 21/05/12,13:44:19,17,11,1, 12.0,1,1, 10.673, 10748.513, 225.463, 52365.267 21/05/12,13:44:19,18,11,1, 12.0,1,1, 10.673, 10748.511, 225.412, 52365.221 21/05/12,13:44:19,19,11,1, 12.0,1,1, 10.673, 10748.489, 225.423, 52365.233 21/05/12,13:44:20,00,11,1, 11.8,1,1, 10.672, 10748.485, 225.423, 52365.233 21/05/12,13:44:20,01,11,1, 11.8,1,1, 10.672, 10748.468, 225.395, 52365.204 21/05/12,13:44:20,02,11,1, 11.8,1,1, 10.672, 10748.428, 225.398, 52365.181 21/05/12,13:44:20,03,11,1, 11.8,1,1, 10.672, 10748.427, 225.420, 52365.165 21/05/12,13:44:20,04,11,1, 11.8,1,1, 10.672, 10748.398, 225.408, 52365.151 21/05/12,13:44:20,05,11,1, 11.8,1,1, 10.672, 10748.407, 225.410, 52365.183 21/05/12,13:44:20,06,11,1, 11.8,1,1, 10.672, 10748.371, 225.413, 52365.134 21/05/12,13:44:20,07,11,1, 11.8,1,1, 10.672, 10748.372, 225.419, 52365.126 21/05/12,13:44:20,08,11,1, 11.8,1,1, 10.672, 10748.354, 225.427, 52365.102 21/05/12,13:44:20,09,11,1, 11.8,1,1, 10.672, 10748.349, 225.411, 52365.120 21/05/12,13:44:20,10,11,1, 11.8,1,1, 10.672, 10748.338, 225.416, 52365.088 21/05/12,13:44:20,11,11,1, 11.8,1,1, 10.672, 10748.323, 225.407, 52365.057 21/05/12,13:44:20,12,11,1, 11.8,1,1, 10.672, 10748.336, 225.399, 52365.057 21/05/12,13:44:20,13,11,1, 11.8,1,1, 10.672, 10748.305, 225.396, 52365.099 21/05/12,13:44:20,14,11,1, 11.8,1,1, 10.672, 10748.284, 225.403, 52365.075 21/05/12,13:44:20,15,11,1, 11.8,1,1, 10.672, 10748.271, 225.391, 52365.015 21/05/12,13:44:20,16,11,1, 11.8,1,1, 10.672, 10748.256, 225.405, 52365.014 21/05/12,13:44:20,17,11,1, 11.8,1,1, 10.672, 10748.213, 225.392, 52365.011 21/05/12,13:44:20,18,11,1, 11.8,1,1, 10.672, 10748.224, 225.368, 52364.956 21/05/12,13:44:20,19,11,1, 11.8,1,1, 10.672, 10748.210, 225.385, 52364.998 21/05/12,13:44:21,00,11,1, 11.9,1,1, 10.671, 10748.202, 225.385, 52364.998 21/05/12,13:44:21,01,11,1, 11.9,1,1, 10.671, 10748.187, 225.416, 52364.959 21/05/12,13:44:21,02,11,1, 11.9,1,1, 10.671, 10748.176, 225.397, 52364.962 21/05/12,13:44:21,03,11,1, 11.9,1,1, 10.671, 10748.164, 225.384, 52364.947 21/05/12,13:44:21,04,11,1, 11.9,1,1, 10.671, 10748.139, 225.388, 52364.939 21/05/12,13:44:21,05,11,1, 11.9,1,1, 10.671, 10748.130, 225.373, 52364.936 21/05/12,13:44:21,06,11,1, 11.9,1,1, 10.671, 10748.132, 225.371, 52364.899 21/05/12,13:44:21,07,11,1, 11.9,1,1, 10.671, 10748.118, 225.377, 52364.938 21/05/12,13:44:21,08,11,1, 11.9,1,1, 10.671, 10748.093, 225.356, 52364.898 21/05/12,13:44:21,09,11,1, 11.9,1,1, 10.671, 10748.080, 225.364, 52364.888 21/05/12,13:44:21,10,11,1, 11.9,1,1, 10.671, 10748.072, 225.384, 52364.848 21/05/12,13:44:21,11,11,1, 11.9,1,1, 10.671, 10748.036, 225.391, 52364.867 21/05/12,13:44:21,12,11,1, 11.9,1,1, 10.671, 10748.049, 225.405, 52364.829 21/05/12,13:44:21,13,11,1, 11.9,1,1, 10.671, 10748.061, 225.389, 52364.824 21/05/12,13:44:21,14,11,1, 11.9,1,1, 10.671, 10748.034, 225.372, 52364.804 21/05/12,13:44:21,15,11,1, 11.9,1,1, 10.671, 10748.016, 225.392, 52364.833 21/05/12,13:44:21,16,11,1, 11.9,1,1, 10.671, 10748.000, 225.414, 52364.845 21/05/12,13:44:21,17,11,1, 11.9,1,1, 10.671, 10747.966, 225.398, 52364.825 21/05/12,13:44:21,18,11,1, 11.9,1,1, 10.671, 10747.979, 225.373, 52364.811 21/05/12,13:44:21,19,11,1, 11.9,1,1, 10.671, 10747.970, 225.361, 52364.776 21/05/12,13:44:22,00,10,1, 11.9,1,1, 10.678, 10747.968, 225.361, 52364.776 21/05/12,13:44:22,01,10,1, 11.9,1,1, 10.678, 10747.964, 225.388, 52364.783 21/05/12,13:44:22,02,10,1, 11.9,1,1, 10.678, 10747.924, 225.371, 52364.723 21/05/12,13:44:22,03,10,1, 11.9,1,1, 10.678, 10747.896, 225.352, 52364.717 21/05/12,13:44:22,04,10,1, 11.9,1,1, 10.678, 10747.905, 225.380, 52364.717 21/05/12,13:44:22,05,10,1, 11.9,1,1, 10.678, 10747.889, 225.359, 52364.678 21/05/12,13:44:22,06,10,1, 11.9,1,1, 10.678, 10747.870, 225.382, 52364.722 21/05/12,13:44:22,07,10,1, 11.9,1,1, 10.678, 10747.854, 225.350, 52364.673 21/05/12,13:44:22,08,10,1, 11.9,1,1, 10.678, 10747.834, 225.383, 52364.688 21/05/12,13:44:22,09,10,1, 11.9,1,1, 10.678, 10747.824, 225.356, 52364.663 21/05/12,13:44:22,10,10,1, 11.9,1,1, 10.678, 10747.819, 225.375, 52364.626 21/05/12,13:44:22,11,10,1, 11.9,1,1, 10.678, 10747.805, 225.356, 52364.593 21/05/12,13:44:22,12,10,1, 11.9,1,1, 10.678, 10747.773, 225.337, 52364.613 21/05/12,13:44:22,13,10,1, 11.9,1,1, 10.678, 10747.763, 225.356, 52364.583 21/05/12,13:44:22,14,10,1, 11.9,1,1, 10.678, 10747.747, 225.337, 52364.576 21/05/12,13:44:22,15,10,1, 11.9,1,1, 10.678, 10747.732, 225.349, 52364.581 21/05/12,13:44:22,16,10,1, 11.9,1,1, 10.678, 10747.707, 225.344, 52364.537 21/05/12,13:44:22,17,10,1, 11.9,1,1, 10.678, 10747.713, 225.344, 52364.541 21/05/12,13:44:22,18,10,1, 11.9,1,1, 10.678, 10747.679, 225.332, 52364.564 21/05/12,13:44:22,19,10,1, 11.9,1,1, 10.678, 10747.696, 225.329, 52364.539 21/05/12,13:44:23,00,10,1, 11.9,1,1, 10.674, 10747.693, 225.329, 52364.539 21/05/12,13:44:23,01,10,1, 11.9,1,1, 10.674, 10747.651, 225.319, 52364.523 21/05/12,13:44:23,02,10,1, 11.9,1,1, 10.674, 10747.633, 225.317, 52364.468 21/05/12,13:44:23,03,10,1, 11.9,1,1, 10.674, 10747.617, 225.316, 52364.464 21/05/12,13:44:23,04,10,1, 11.9,1,1, 10.674, 10747.593, 225.294, 52364.461 21/05/12,13:44:23,05,10,1, 11.9,1,1, 10.674, 10747.553, 225.308, 52364.444 21/05/12,13:44:23,06,10,1, 11.9,1,1, 10.674, 10747.578, 225.316, 52364.434 21/05/12,13:44:23,07,10,1, 11.9,1,1, 10.674, 10747.556, 225.296, 52364.398 21/05/12,13:44:23,08,10,1, 11.9,1,1, 10.674, 10747.525, 225.308, 52364.384 21/05/12,13:44:23,09,10,1, 11.9,1,1, 10.674, 10747.522, 225.276, 52364.410 21/05/12,13:44:23,10,10,1, 11.9,1,1, 10.674, 10747.518, 225.314, 52364.384 21/05/12,13:44:23,11,10,1, 11.9,1,1, 10.674, 10747.499, 225.299, 52364.366 21/05/12,13:44:23,12,10,1, 11.9,1,1, 10.674, 10747.498, 225.299, 52364.374 21/05/12,13:44:23,13,10,1, 11.9,1,1, 10.674, 10747.447, 225.302, 52364.536 21/05/12,13:44:23,14,10,1, 11.9,1,1, 10.674, 10747.436, 225.271, 52364.290 21/05/12,13:44:23,15,10,1, 11.9,1,1, 10.674, 10747.418, 225.264, 52364.296 21/05/12,13:44:23,16,10,1, 11.9,1,1, 10.674, 10747.419, 225.250, 52364.272 21/05/12,13:44:23,17,10,1, 11.9,1,1, 10.674, 10747.386, 225.220, 52364.280 21/05/12,13:44:23,18,10,1, 11.9,1,1, 10.674, 10747.400, 225.228, 52364.280 21/05/12,13:44:23,19,10,1, 11.9,1,1, 10.674, 10747.365, 225.198, 52364.244 21/05/12,13:44:24,00,11,1, 11.8,1,1, 10.673, 10747.359, 225.198, 52364.244 21/05/12,13:44:24,01,11,1, 11.8,1,1, 10.673, 10747.345, 225.174, 52364.199 21/05/12,13:44:24,02,11,1, 11.8,1,1, 10.673, 10747.352, 225.179, 52364.215 21/05/12,13:44:24,03,11,1, 11.8,1,1, 10.673, 10747.331, 225.167, 52364.194 21/05/12,13:44:24,04,11,1, 11.8,1,1, 10.673, 10747.317, 225.170, 52364.172 21/05/12,13:44:24,05,11,1, 11.8,1,1, 10.673, 10747.292, 225.143, 52364.125 21/05/12,13:44:24,06,11,1, 11.8,1,1, 10.673, 10747.273, 225.135, 52364.088 21/05/12,13:44:24,07,11,1, 11.8,1,1, 10.673, 10747.244, 225.127, 52364.075 21/05/12,13:44:24,08,11,1, 11.8,1,1, 10.673, 10747.264, 225.122, 52364.082 21/05/12,13:44:24,09,11,1, 11.8,1,1, 10.673, 10747.234, 225.105, 52364.081 21/05/12,13:44:24,10,11,1, 11.8,1,1, 10.673, 10747.225, 225.102, 52364.056 21/05/12,13:44:24,11,11,1, 11.8,1,1, 10.673, 10747.224, 225.070, 52364.061 21/05/12,13:44:24,12,11,1, 11.8,1,1, 10.673, 10747.215, 225.072, 52363.919 21/05/12,13:44:24,13,11,1, 11.8,1,1, 10.673, 10747.148, 225.060, 52364.031 21/05/12,13:44:24,14,11,1, 11.8,1,1, 10.673, 10747.178, 225.056, 52363.981 21/05/12,13:44:24,15,11,1, 11.8,1,1, 10.673, 10747.158, 225.036, 52363.945 21/05/12,13:44:24,16,11,1, 11.8,1,1, 10.673, 10747.133, 225.067, 52363.971 21/05/12,13:44:24,17,11,1, 11.8,1,1, 10.673, 10747.135, 225.016, 52363.948 21/05/12,13:44:24,18,11,1, 11.8,1,1, 10.673, 10747.114, 225.031, 52363.905 21/05/12,13:44:24,19,11,1, 11.8,1,1, 10.673, 10747.103, 225.011, 52363.885 21/05/12,13:44:25,00,11,1, 11.9,1,1, 10.672, 10747.100, 225.011, 52363.885 21/05/12,13:44:25,01,11,1, 11.9,1,1, 10.672, 10747.057, 225.004, 52363.877 21/05/12,13:44:25,02,11,1, 11.9,1,1, 10.672, 10747.037, 224.987, 52363.852 21/05/12,13:44:25,03,11,1, 11.9,1,1, 10.672, 10747.050, 224.976, 52363.840 21/05/12,13:44:25,04,11,1, 11.9,1,1, 10.672, 10747.036, 224.964, 52363.837 21/05/12,13:44:25,05,11,1, 11.9,1,1, 10.672, 10746.989, 224.951, 52363.803 21/05/12,13:44:25,06,11,1, 11.9,1,1, 10.672, 10747.008, 224.935, 52363.776 21/05/12,13:44:25,07,11,1, 11.9,1,1, 10.672, 10746.959, 224.938, 52363.776 21/05/12,13:44:25,08,11,1, 11.9,1,1, 10.672, 10746.955, 224.933, 52363.745 21/05/12,13:44:25,09,11,1, 11.9,1,1, 10.672, 10746.946, 224.903, 52363.759 21/05/12,13:44:25,10,11,1, 11.9,1,1, 10.672, 10746.912, 224.916, 52363.726 21/05/12,13:44:25,11,11,1, 11.9,1,1, 10.672, 10746.900, 224.921, 52363.712 21/05/12,13:44:25,12,11,1, 11.9,1,1, 10.672, 10746.872, 224.900, 52363.716 21/05/12,13:44:25,13,11,1, 11.9,1,1, 10.672, 10746.873, 224.930, 52363.724 21/05/12,13:44:25,14,11,1, 11.9,1,1, 10.672, 10746.835, 224.908, 52363.690 21/05/12,13:44:25,15,11,1, 11.9,1,1, 10.672, 10746.817, 224.887, 52363.633 21/05/12,13:44:25,16,11,1, 11.9,1,1, 10.672, 10746.810, 224.893, 52363.660 21/05/12,13:44:25,17,11,1, 11.9,1,1, 10.672, 10746.785, 224.899, 52363.651 21/05/12,13:44:25,18,11,1, 11.9,1,1, 10.672, 10746.776, 224.910, 52363.657 21/05/12,13:44:25,19,11,1, 11.9,1,1, 10.672, 10746.759, 224.874, 52363.674 21/05/12,13:44:26,00,11,1, 11.9,1,1, 10.671, 10746.758, 224.874, 52363.674 21/05/12,13:44:26,01,11,1, 11.9,1,1, 10.671, 10746.717, 224.869, 52363.625 21/05/12,13:44:26,02,11,1, 11.9,1,1, 10.671, 10746.701, 224.856, 52363.601 21/05/12,13:44:26,03,11,1, 11.9,1,1, 10.671, 10746.700, 224.858, 52363.570 21/05/12,13:44:26,04,11,1, 11.9,1,1, 10.671, 10746.654, 224.831, 52363.560 21/05/12,13:44:26,05,11,1, 11.9,1,1, 10.671, 10746.642, 224.836, 52363.565 21/05/12,13:44:26,06,11,1, 11.9,1,1, 10.671, 10746.626, 224.801, 52363.523 21/05/12,13:44:26,07,11,1, 11.9,1,1, 10.671, 10746.621, 224.826, 52363.518 21/05/12,13:44:26,08,11,1, 11.9,1,1, 10.671, 10746.581, 224.798, 52363.480 21/05/12,13:44:26,09,11,1, 11.9,1,1, 10.671, 10746.628, 224.772, 52363.432 21/05/12,13:44:26,10,11,1, 11.9,1,1, 10.671, 10746.571, 224.798, 52363.488 21/05/12,13:44:26,11,11,1, 11.9,1,1, 10.671, 10746.532, 224.767, 52363.483 21/05/12,13:44:26,12,11,1, 11.9,1,1, 10.671, 10746.514, 224.756, 52363.452 21/05/12,13:44:26,13,11,1, 11.9,1,1, 10.671, 10746.526, 224.757, 52363.467 21/05/12,13:44:26,14,11,1, 11.9,1,1, 10.671, 10746.475, 224.745, 52363.461 21/05/12,13:44:26,15,11,1, 11.9,1,1, 10.671, 10746.499, 224.706, 52363.251 21/05/12,13:44:26,16,11,1, 11.9,1,1, 10.671, 10746.440, 224.729, 52363.473 21/05/12,13:44:26,17,11,1, 11.9,1,1, 10.671, 10746.433, 224.705, 52363.399 21/05/12,13:44:26,18,11,1, 11.9,1,1, 10.671, 10746.404, 224.688, 52363.421 21/05/12,13:44:26,19,11,1, 11.9,1,1, 10.671, 10746.375, 224.708, 52363.403 21/05/12,13:44:27,00,11,1, 11.9,1,1, 10.671, 10746.374, 224.708, 52363.403 21/05/12,13:44:27,01,11,1, 11.9,1,1, 10.671, 10746.335, 224.680, 52363.332 21/05/12,13:44:27,02,11,1, 11.9,1,1, 10.671, 10746.320, 224.677, 52363.346 21/05/12,13:44:27,03,11,1, 11.9,1,1, 10.671, 10746.291, 224.647, 52363.296 21/05/12,13:44:27,04,11,1, 11.9,1,1, 10.671, 10746.258, 224.634, 52363.257 21/05/12,13:44:27,05,11,1, 11.9,1,1, 10.671, 10746.261, 224.612, 52363.270 21/05/12,13:44:27,06,11,1, 11.9,1,1, 10.671, 10746.232, 224.603, 52363.257 21/05/12,13:44:27,07,11,1, 11.9,1,1, 10.671, 10746.190, 224.588, 52363.250 21/05/12,13:44:27,08,11,1, 11.9,1,1, 10.671, 10746.174, 224.594, 52363.222 21/05/12,13:44:27,09,11,1, 11.9,1,1, 10.671, 10746.170, 224.583, 52363.240 21/05/12,13:44:27,10,11,1, 11.9,1,1, 10.671, 10746.128, 224.573, 52363.205 21/05/12,13:44:27,11,11,1, 11.9,1,1, 10.671, 10746.116, 224.555, 52363.215 21/05/12,13:44:27,12,11,1, 11.9,1,1, 10.671, 10746.078, 224.568, 52363.174 21/05/12,13:44:27,13,11,1, 11.9,1,1, 10.671, 10746.067, 224.550, 52363.166 21/05/12,13:44:27,14,11,1, 11.9,1,1, 10.671, 10746.043, 224.529, 52363.144 21/05/12,13:44:27,15,11,1, 11.9,1,1, 10.671, 10746.019, 224.490, 52363.068 21/05/12,13:44:27,16,11,1, 11.9,1,1, 10.671, 10746.009, 224.523, 52363.075 21/05/12,13:44:27,17,11,1, 11.9,1,1, 10.671, 10745.973, 224.487, 52363.109 21/05/12,13:44:27,18,11,1, 11.9,1,1, 10.671, 10745.907, 224.497, 52363.182 21/05/12,13:44:27,19,11,1, 11.9,1,1, 10.671, 10745.954, 224.485, 52363.175 21/05/12,13:44:28,00,11,1, 11.8,1,1, 10.671, 10745.949, 224.485, 52363.175 21/05/12,13:44:28,01,11,1, 11.8,1,1, 10.671, 10745.888, 224.481, 52363.168 21/05/12,13:44:28,02,11,1, 11.8,1,1, 10.671, 10745.869, 224.466, 52363.000 21/05/12,13:44:28,03,11,1, 11.8,1,1, 10.671, 10745.836, 224.460, 52363.153 21/05/12,13:44:28,04,11,1, 11.8,1,1, 10.671, 10745.807, 224.436, 52362.942 21/05/12,13:44:28,05,11,1, 11.8,1,1, 10.671, 10745.789, 224.422, 52362.958 21/05/12,13:44:28,06,11,1, 11.8,1,1, 10.671, 10745.781, 224.440, 52362.953 21/05/12,13:44:28,07,11,1, 11.8,1,1, 10.671, 10745.791, 224.384, 52362.958 21/05/12,13:44:28,08,11,1, 11.8,1,1, 10.671, 10745.732, 224.395, 52362.892 21/05/12,13:44:28,09,11,1, 11.8,1,1, 10.671, 10745.711, 224.397, 52362.884 21/05/12,13:44:28,10,11,1, 11.8,1,1, 10.671, 10745.709, 224.378, 52362.864 21/05/12,13:44:28,11,11,1, 11.8,1,1, 10.671, 10745.663, 224.355, 52362.869 21/05/12,13:44:28,12,11,1, 11.8,1,1, 10.671, 10745.663, 224.361, 52362.860 21/05/12,13:44:28,13,11,1, 11.8,1,1, 10.671, 10745.630, 224.362, 52362.849 21/05/12,13:44:28,14,11,1, 11.8,1,1, 10.671, 10745.615, 224.361, 52362.831 21/05/12,13:44:28,15,11,1, 11.8,1,1, 10.671, 10745.596, 224.342, 52362.821 21/05/12,13:44:28,16,11,1, 11.8,1,1, 10.671, 10745.579, 224.343, 52362.796 21/05/12,13:44:28,17,11,1, 11.8,1,1, 10.671, 10745.564, 224.314, 52362.795 21/05/12,13:44:28,18,11,1, 11.8,1,1, 10.671, 10745.557, 224.309, 52362.810 21/05/12,13:44:28,19,11,1, 11.8,1,1, 10.671, 10745.525, 224.313, 52362.760 21/05/12,13:44:29,00,11,1, 11.9,1,1, 10.673, 10745.523, 224.313, 52362.760 21/05/12,13:44:29,01,11,1, 11.9,1,1, 10.673, 10745.467, 224.306, 52362.717 21/05/12,13:44:29,02,11,1, 11.9,1,1, 10.673, 10745.455, 224.323, 52362.726 21/05/12,13:44:29,03,11,1, 11.9,1,1, 10.673, 10745.456, 224.303, 52362.669 21/05/12,13:44:29,04,11,1, 11.9,1,1, 10.673, 10745.430, 224.307, 52362.677 21/05/12,13:44:29,05,11,1, 11.9,1,1, 10.673, 10745.409, 224.298, 52362.691 21/05/12,13:44:29,06,11,1, 11.9,1,1, 10.673, 10745.383, 224.284, 52362.679 21/05/12,13:44:29,07,11,1, 11.9,1,1, 10.673, 10745.372, 224.267, 52362.703 21/05/12,13:44:29,08,11,1, 11.9,1,1, 10.673, 10745.370, 224.266, 52362.714 21/05/12,13:44:29,09,11,1, 11.9,1,1, 10.673, 10745.345, 224.254, 52362.636 21/05/12,13:44:29,10,11,1, 11.9,1,1, 10.673, 10745.313, 224.303, 52362.658 21/05/12,13:44:29,11,11,1, 11.9,1,1, 10.673, 10745.281, 224.251, 52362.646 21/05/12,13:44:29,12,11,1, 11.9,1,1, 10.673, 10745.287, 224.245, 52362.589 21/05/12,13:44:29,13,11,1, 11.9,1,1, 10.673, 10745.275, 224.256, 52362.587 21/05/12,13:44:29,14,11,1, 11.9,1,1, 10.673, 10745.251, 224.230, 52362.570 21/05/12,13:44:29,15,11,1, 11.9,1,1, 10.673, 10745.235, 224.212, 52362.573 21/05/12,13:44:29,16,11,1, 11.9,1,1, 10.673, 10745.232, 224.233, 52362.538 21/05/12,13:44:29,17,11,1, 11.9,1,1, 10.673, 10745.203, 224.237, 52362.534 21/05/12,13:44:29,18,11,1, 11.9,1,1, 10.673, 10745.203, 224.257, 52362.524 21/05/12,13:44:29,19,11,1, 11.9,1,1, 10.673, 10745.167, 224.253, 52362.528 21/05/12,13:44:30,00,11,1, 11.8,1,1, 10.676, 10745.164, 224.253, 52362.528 21/05/12,13:44:30,01,11,1, 11.8,1,1, 10.676, 10745.135, 224.259, 52362.545 21/05/12,13:44:30,02,11,1, 11.8,1,1, 10.676, 10745.106, 224.246, 52362.466 21/05/12,13:44:30,03,11,1, 11.8,1,1, 10.676, 10745.071, 224.234, 52362.463 21/05/12,13:44:30,04,11,1, 11.8,1,1, 10.676, 10745.068, 224.260, 52362.425 21/05/12,13:44:30,05,11,1, 11.8,1,1, 10.676, 10745.062, 224.264, 52362.419 21/05/12,13:44:30,06,11,1, 11.8,1,1, 10.676, 10745.041, 224.241, 52362.440 21/05/12,13:44:30,07,11,1, 11.8,1,1, 10.676, 10745.044, 224.246, 52362.419 21/05/12,13:44:30,08,11,1, 11.8,1,1, 10.676, 10744.995, 224.226, 52362.387 21/05/12,13:44:30,09,11,1, 11.8,1,1, 10.676, 10745.000, 224.234, 52362.409 21/05/12,13:44:30,10,11,1, 11.8,1,1, 10.676, 10744.992, 224.245, 52362.375 21/05/12,13:44:30,11,11,1, 11.8,1,1, 10.676, 10744.958, 224.246, 52362.380 21/05/12,13:44:30,12,11,1, 11.8,1,1, 10.676, 10744.967, 224.234, 52362.372 21/05/12,13:44:30,13,11,1, 11.8,1,1, 10.676, 10744.945, 224.234, 52362.345 21/05/12,13:44:30,14,11,1, 11.8,1,1, 10.676, 10744.926, 224.194, 52362.323 21/05/12,13:44:30,15,11,1, 11.8,1,1, 10.676, 10744.923, 224.214, 52362.302 21/05/12,13:44:30,16,11,1, 11.8,1,1, 10.676, 10744.892, 224.252, 52362.395 21/05/12,13:44:30,17,11,1, 11.8,1,1, 10.676, 10744.883, 224.225, 52362.300 21/05/12,13:44:30,18,11,1, 11.8,1,1, 10.676, 10744.873, 224.220, 52362.273 21/05/12,13:44:30,19,11,1, 11.8,1,1, 10.676, 10744.873, 224.241, 52362.283 21/05/12,13:44:31,00,11,1, 11.8,1,1, 10.674, 10744.872, 224.241, 52362.283 21/05/12,13:44:31,01,11,1, 11.8,1,1, 10.674, 10744.849, 224.215, 52362.253 21/05/12,13:44:31,02,11,1, 11.8,1,1, 10.674, 10744.838, 224.212, 52362.245 21/05/12,13:44:31,03,11,1, 11.8,1,1, 10.674, 10744.828, 224.170, 52362.231 21/05/12,13:44:31,04,11,1, 11.8,1,1, 10.674, 10744.807, 224.200, 52362.195 21/05/12,13:44:31,05,11,1, 11.8,1,1, 10.674, 10744.774, 224.185, 52362.156 21/05/12,13:44:31,06,11,1, 11.8,1,1, 10.674, 10744.814, 224.176, 52362.131 21/05/12,13:44:31,07,11,1, 11.8,1,1, 10.674, 10744.791, 224.169, 52362.162 21/05/12,13:44:31,08,11,1, 11.8,1,1, 10.674, 10744.777, 224.183, 52362.150 21/05/12,13:44:31,09,11,1, 11.8,1,1, 10.674, 10744.745, 224.151, 52362.126 21/05/12,13:44:31,10,11,1, 11.8,1,1, 10.674, 10744.730, 224.163, 52362.111 21/05/12,13:44:31,11,11,1, 11.8,1,1, 10.674, 10744.744, 224.121, 52362.110 21/05/12,13:44:31,12,11,1, 11.8,1,1, 10.674, 10744.724, 224.135, 52362.070 21/05/12,13:44:31,13,11,1, 11.8,1,1, 10.674, 10744.728, 224.142, 52362.052 21/05/12,13:44:31,14,11,1, 11.8,1,1, 10.674, 10744.711, 224.134, 52362.044 21/05/12,13:44:31,15,11,1, 11.8,1,1, 10.674, 10744.671, 224.141, 52362.044 21/05/12,13:44:31,16,11,1, 11.8,1,1, 10.674, 10744.683, 224.095, 52361.993 21/05/12,13:44:31,17,11,1, 11.8,1,1, 10.674, 10744.666, 224.097, 52362.001 21/05/12,13:44:31,18,11,1, 11.8,1,1, 10.674, 10744.637, 224.106, 52361.967 21/05/12,13:44:31,19,11,1, 11.8,1,1, 10.674, 10744.648, 224.092, 52361.951 21/05/12,13:44:32,00,11,1, 11.8,1,1, 10.675, 10744.647, 224.092, 52361.951 21/05/12,13:44:32,01,11,1, 11.8,1,1, 10.675, 10744.622, 224.049, 52361.963 21/05/12,13:44:32,02,11,1, 11.8,1,1, 10.675, 10744.617, 224.040, 52361.987 21/05/12,13:44:32,03,11,1, 11.8,1,1, 10.675, 10744.577, 224.052, 52361.952 21/05/12,13:44:32,04,11,1, 11.8,1,1, 10.675, 10744.558, 224.025, 52361.897 21/05/12,13:44:32,05,11,1, 11.8,1,1, 10.675, 10744.565, 224.024, 52361.903 21/05/12,13:44:32,06,11,1, 11.8,1,1, 10.675, 10744.556, 223.997, 52361.861 21/05/12,13:44:32,07,11,1, 11.8,1,1, 10.675, 10744.519, 224.003, 52361.865 21/05/12,13:44:32,08,11,1, 11.8,1,1, 10.675, 10744.526, 223.999, 52361.845 21/05/12,13:44:32,09,11,1, 11.8,1,1, 10.675, 10744.504, 223.998, 52361.822 21/05/12,13:44:32,10,11,1, 11.8,1,1, 10.675, 10744.501, 223.977, 52361.811 21/05/12,13:44:32,11,11,1, 11.8,1,1, 10.675, 10744.487, 223.979, 52361.807 21/05/12,13:44:32,12,11,1, 11.8,1,1, 10.675, 10744.454, 223.970, 52361.761 21/05/12,13:44:32,13,11,1, 11.8,1,1, 10.675, 10744.456, 223.951, 52361.800 21/05/12,13:44:32,14,11,1, 11.8,1,1, 10.675, 10744.445, 223.920, 52361.729 21/05/12,13:44:32,15,11,1, 11.8,1,1, 10.675, 10744.427, 223.894, 52361.705 21/05/12,13:44:32,16,11,1, 11.8,1,1, 10.675, 10744.410, 223.898, 52361.685 21/05/12,13:44:32,17,11,1, 11.8,1,1, 10.675, 10744.384, 223.889, 52361.681 21/05/12,13:44:32,18,11,1, 11.8,1,1, 10.675, 10744.371, 223.874, 52361.683 21/05/12,13:44:32,19,11,1, 11.8,1,1, 10.675, 10744.365, 223.847, 52361.641 21/05/12,13:44:33,00,10,1, 11.9,1,1, 10.673, 10744.363, 223.847, 52361.641 21/05/12,13:44:33,01,10,1, 11.9,1,1, 10.673, 10744.319, 223.825, 52361.629 21/05/12,13:44:33,02,10,1, 11.9,1,1, 10.673, 10744.311, 223.832, 52361.619 21/05/12,13:44:33,03,10,1, 11.9,1,1, 10.673, 10744.288, 223.806, 52361.601 21/05/12,13:44:33,04,10,1, 11.9,1,1, 10.673, 10744.282, 223.786, 52361.594 21/05/12,13:44:33,05,10,1, 11.9,1,1, 10.673, 10744.280, 223.778, 52361.537 21/05/12,13:44:33,06,10,1, 11.9,1,1, 10.673, 10744.249, 223.763, 52361.546 21/05/12,13:44:33,07,10,1, 11.9,1,1, 10.673, 10744.250, 223.756, 52361.529 21/05/12,13:44:33,08,10,1, 11.9,1,1, 10.673, 10744.257, 223.719, 52361.456 21/05/12,13:44:33,09,10,1, 11.9,1,1, 10.673, 10744.220, 223.734, 52361.459 21/05/12,13:44:33,10,10,1, 11.9,1,1, 10.673, 10744.181, 223.714, 52361.453 21/05/12,13:44:33,11,10,1, 11.9,1,1, 10.673, 10744.200, 223.687, 52361.426 21/05/12,13:44:33,12,10,1, 11.9,1,1, 10.673, 10744.192, 223.654, 52361.398 21/05/12,13:44:33,13,10,1, 11.9,1,1, 10.673, 10744.158, 223.662, 52361.398 21/05/12,13:44:33,14,10,1, 11.9,1,1, 10.673, 10744.125, 223.680, 52361.663 21/05/12,13:44:33,15,10,1, 11.9,1,1, 10.673, 10744.176, 223.647, 52361.342 21/05/12,13:44:33,16,10,1, 11.9,1,1, 10.673, 10744.139, 223.615, 52361.296 21/05/12,13:44:33,17,10,1, 11.9,1,1, 10.673, 10744.119, 223.620, 52361.307 21/05/12,13:44:33,18,10,1, 11.9,1,1, 10.673, 10744.119, 223.614, 52361.274 21/05/12,13:44:33,19,10,1, 11.9,1,1, 10.673, 10744.084, 223.618, 52361.289 21/05/12,13:44:34,00,11,1, 11.9,1,1, 10.672, 10744.079, 223.618, 52361.289 21/05/12,13:44:34,01,11,1, 11.9,1,1, 10.672, 10744.057, 223.551, 52361.252 21/05/12,13:44:34,02,11,1, 11.9,1,1, 10.672, 10744.053, 223.582, 52361.195 21/05/12,13:44:34,03,11,1, 11.9,1,1, 10.672, 10744.017, 223.569, 52361.187 21/05/12,13:44:34,04,11,1, 11.9,1,1, 10.672, 10744.002, 223.558, 52361.141 21/05/12,13:44:34,05,11,1, 11.9,1,1, 10.672, 10744.024, 223.526, 52361.138 21/05/12,13:44:34,06,11,1, 11.9,1,1, 10.672, 10743.999, 223.531, 52361.151 21/05/12,13:44:34,07,11,1, 11.9,1,1, 10.672, 10744.027, 223.525, 52361.129 21/05/12,13:44:34,08,11,1, 11.9,1,1, 10.672, 10743.998, 223.489, 52361.074 21/05/12,13:44:34,09,11,1, 11.9,1,1, 10.672, 10743.966, 223.501, 52361.078 21/05/12,13:44:34,10,11,1, 11.9,1,1, 10.672, 10743.982, 223.494, 52361.081 21/05/12,13:44:34,11,11,1, 11.9,1,1, 10.672, 10743.961, 223.468, 52361.055 21/05/12,13:44:34,12,11,1, 11.9,1,1, 10.672, 10743.955, 223.458, 52361.048 21/05/12,13:44:34,13,11,1, 11.9,1,1, 10.672, 10743.954, 223.483, 52361.014 21/05/12,13:44:34,14,11,1, 11.9,1,1, 10.672, 10743.959, 223.444, 52360.998 21/05/12,13:44:34,15,11,1, 11.9,1,1, 10.672, 10743.948, 223.433, 52360.994 21/05/12,13:44:34,16,11,1, 11.9,1,1, 10.672, 10743.939, 223.405, 52360.971 21/05/12,13:44:34,17,11,1, 11.9,1,1, 10.672, 10743.924, 223.451, 52361.013 21/05/12,13:44:34,18,11,1, 11.9,1,1, 10.672, 10743.918, 223.411, 52360.957 21/05/12,13:44:34,19,11,1, 11.9,1,1, 10.672, 10743.905, 223.416, 52360.947 21/05/12,13:44:35,00,10,1, 11.9,1,1, 10.677, 10743.904, 223.416, 52360.947 21/05/12,13:44:35,01,10,1, 11.9,1,1, 10.677, 10743.888, 223.396, 52360.893 21/05/12,13:44:35,02,10,1, 11.9,1,1, 10.677, 10743.875, 223.394, 52360.915 21/05/12,13:44:35,03,10,1, 11.9,1,1, 10.677, 10743.880, 223.359, 52360.928 21/05/12,13:44:35,04,10,1, 11.9,1,1, 10.677, 10743.875, 223.372, 52360.883 21/05/12,13:44:35,05,10,1, 11.9,1,1, 10.677, 10743.863, 223.330, 52360.847 21/05/12,13:44:35,06,10,1, 11.9,1,1, 10.677, 10743.836, 223.324, 52360.835 21/05/12,13:44:35,07,10,1, 11.9,1,1, 10.677, 10743.827, 223.336, 52360.832 21/05/12,13:44:35,08,10,1, 11.9,1,1, 10.677, 10743.832, 223.327, 52360.791 21/05/12,13:44:35,09,10,1, 11.9,1,1, 10.677, 10743.835, 223.330, 52360.789 21/05/12,13:44:35,10,10,1, 11.9,1,1, 10.677, 10743.830, 223.298, 52360.760 21/05/12,13:44:35,11,10,1, 11.9,1,1, 10.677, 10743.809, 223.291, 52360.738 21/05/12,13:44:35,12,10,1, 11.9,1,1, 10.677, 10743.818, 223.289, 52360.659 21/05/12,13:44:35,13,10,1, 11.9,1,1, 10.677, 10743.774, 223.296, 52360.763 21/05/12,13:44:35,14,10,1, 11.9,1,1, 10.677, 10743.753, 223.244, 52360.740 21/05/12,13:44:35,15,10,1, 11.9,1,1, 10.677, 10743.771, 223.277, 52360.701 21/05/12,13:44:35,16,10,1, 11.9,1,1, 10.677, 10743.767, 223.262, 52360.687 21/05/12,13:44:35,17,10,1, 11.9,1,1, 10.677, 10743.736, 223.262, 52360.644 21/05/12,13:44:35,18,10,1, 11.9,1,1, 10.677, 10743.726, 223.238, 52360.607 21/05/12,13:44:35,19,10,1, 11.9,1,1, 10.677, 10743.744, 223.246, 52360.613 21/05/12,13:44:36,00,10,1, 11.9,1,1, 10.676, 10743.737, 223.246, 52360.613 21/05/12,13:44:36,01,10,1, 11.9,1,1, 10.676, 10743.694, 223.226, 52360.582 21/05/12,13:44:36,02,10,1, 11.9,1,1, 10.676, 10743.698, 223.226, 52360.413 21/05/12,13:44:36,03,10,1, 11.9,1,1, 10.676, 10743.678, 223.244, 52360.628 21/05/12,13:44:36,04,10,1, 11.9,1,1, 10.676, 10743.678, 223.213, 52360.555 21/05/12,13:44:36,05,10,1, 11.9,1,1, 10.676, 10743.663, 223.238, 52360.554 21/05/12,13:44:36,06,10,1, 11.9,1,1, 10.676, 10743.650, 223.231, 52360.544 21/05/12,13:44:36,07,10,1, 11.9,1,1, 10.676, 10743.644, 223.239, 52360.508 21/05/12,13:44:36,08,10,1, 11.9,1,1, 10.676, 10743.611, 223.216, 52360.451 21/05/12,13:44:36,09,10,1, 11.9,1,1, 10.676, 10743.636, 223.221, 52360.459 21/05/12,13:44:36,10,10,1, 11.9,1,1, 10.676, 10743.604, 223.210, 52360.455 21/05/12,13:44:36,11,10,1, 11.9,1,1, 10.676, 10743.599, 223.219, 52360.426 21/05/12,13:44:36,12,10,1, 11.9,1,1, 10.676, 10743.587, 223.197, 52360.401 21/05/12,13:44:36,13,10,1, 11.9,1,1, 10.676, 10743.590, 223.208, 52360.409 21/05/12,13:44:36,14,10,1, 11.9,1,1, 10.676, 10743.589, 223.232, 52360.370 21/05/12,13:44:36,15,10,1, 11.9,1,1, 10.676, 10743.588, 223.220, 52360.326 21/05/12,13:44:36,16,10,1, 11.9,1,1, 10.676, 10743.586, 223.194, 52360.330 21/05/12,13:44:36,17,10,1, 11.9,1,1, 10.676, 10743.557, 223.200, 52360.351 21/05/12,13:44:36,18,10,1, 11.9,1,1, 10.676, 10743.561, 223.197, 52360.322 21/05/12,13:44:36,19,10,1, 11.9,1,1, 10.676, 10743.554, 223.201, 52360.324 21/05/12,13:44:37,00,10,1, 11.9,1,1, 10.673, 10743.554, 223.201, 52360.324 21/05/12,13:44:37,01,10,1, 11.9,1,1, 10.673, 10743.554, 223.187, 52360.284 21/05/12,13:44:37,02,10,1, 11.9,1,1, 10.673, 10743.552, 223.195, 52360.256 21/05/12,13:44:37,03,10,1, 11.9,1,1, 10.673, 10743.532, 223.171, 52360.279 21/05/12,13:44:37,04,10,1, 11.9,1,1, 10.673, 10743.503, 223.195, 52360.249 21/05/12,13:44:37,05,10,1, 11.9,1,1, 10.673, 10743.519, 223.175, 52360.214 21/05/12,13:44:37,06,10,1, 11.9,1,1, 10.673, 10743.498, 223.191, 52360.203 21/05/12,13:44:37,07,10,1, 11.9,1,1, 10.673, 10743.535, 223.173, 52360.162 21/05/12,13:44:37,08,10,1, 11.9,1,1, 10.673, 10743.493, 223.192, 52360.152 21/05/12,13:44:37,09,10,1, 11.9,1,1, 10.673, 10743.493, 223.164, 52360.151 21/05/12,13:44:37,10,10,1, 11.9,1,1, 10.673, 10743.497, 223.181, 52360.128 21/05/12,13:44:37,11,10,1, 11.9,1,1, 10.673, 10743.513, 223.157, 52360.104 21/05/12,13:44:37,12,10,1, 11.9,1,1, 10.673, 10743.510, 223.167, 52360.105 21/05/12,13:44:37,13,10,1, 11.9,1,1, 10.673, 10743.505, 223.151, 52360.098 21/05/12,13:44:37,14,10,1, 11.9,1,1, 10.673, 10743.483, 223.154, 52360.080 21/05/12,13:44:37,15,10,1, 11.9,1,1, 10.673, 10743.480, 223.153, 52360.053 21/05/12,13:44:37,16,10,1, 11.9,1,1, 10.673, 10743.484, 223.147, 52360.035 21/05/12,13:44:37,17,10,1, 11.9,1,1, 10.673, 10743.493, 223.121, 52360.049 21/05/12,13:44:37,18,10,1, 11.9,1,1, 10.673, 10743.484, 223.149, 52359.986 21/05/12,13:44:37,19,10,1, 11.9,1,1, 10.673, 10743.472, 223.122, 52360.000 21/05/12,13:44:38,00,10,1, 11.8,1,1, 10.675, 10743.470, 223.122, 52360.000 21/05/12,13:44:38,01,10,1, 11.8,1,1, 10.675, 10743.473, 223.119, 52359.808 21/05/12,13:44:38,02,10,1, 11.8,1,1, 10.675, 10743.461, 223.138, 52359.957 21/05/12,13:44:38,03,10,1, 11.8,1,1, 10.675, 10743.446, 223.125, 52359.956 21/05/12,13:44:38,04,10,1, 11.8,1,1, 10.675, 10743.469, 223.116, 52359.917 21/05/12,13:44:38,05,10,1, 11.8,1,1, 10.675, 10743.471, 223.097, 52359.915 21/05/12,13:44:38,06,10,1, 11.8,1,1, 10.675, 10743.480, 223.140, 52359.899 21/05/12,13:44:38,07,10,1, 11.8,1,1, 10.675, 10743.472, 223.125, 52359.897 21/05/12,13:44:38,08,10,1, 11.8,1,1, 10.675, 10743.481, 223.130, 52359.865 21/05/12,13:44:38,09,10,1, 11.8,1,1, 10.675, 10743.465, 223.138, 52359.838 21/05/12,13:44:38,10,10,1, 11.8,1,1, 10.675, 10743.485, 223.154, 52359.852 21/05/12,13:44:38,11,10,1, 11.8,1,1, 10.675, 10743.486, 223.154, 52359.826 21/05/12,13:44:38,12,10,1, 11.8,1,1, 10.675, 10743.480, 223.153, 52359.810 21/05/12,13:44:38,13,10,1, 11.8,1,1, 10.675, 10743.489, 223.139, 52359.778 21/05/12,13:44:38,14,10,1, 11.8,1,1, 10.675, 10743.495, 223.112, 52359.757 21/05/12,13:44:38,15,10,1, 11.8,1,1, 10.675, 10743.482, 223.128, 52359.766 21/05/12,13:44:38,16,10,1, 11.8,1,1, 10.675, 10743.512, 223.127, 52359.768 21/05/12,13:44:38,17,10,1, 11.8,1,1, 10.675, 10743.496, 223.140, 52359.744 21/05/12,13:44:38,18,10,1, 11.8,1,1, 10.675, 10743.495, 223.131, 52359.743 21/05/12,13:44:38,19,10,1, 11.8,1,1, 10.675, 10743.512, 223.146, 52359.690 21/05/12,13:44:39,00,10,1, 11.8,1,1, 10.678, 10743.504, 223.146, 52359.690 21/05/12,13:44:39,01,10,1, 11.8,1,1, 10.678, 10743.490, 223.146, 52359.682 21/05/12,13:44:39,02,10,1, 11.8,1,1, 10.678, 10743.494, 223.145, 52359.671 21/05/12,13:44:39,03,10,1, 11.8,1,1, 10.678, 10743.518, 223.144, 52359.700 21/05/12,13:44:39,04,10,1, 11.8,1,1, 10.678, 10743.519, 223.129, 52359.671 21/05/12,13:44:39,05,10,1, 11.8,1,1, 10.678, 10743.530, 223.142, 52359.645 21/05/12,13:44:39,06,10,1, 11.8,1,1, 10.678, 10743.510, 223.160, 52359.673 21/05/12,13:44:39,07,10,1, 11.8,1,1, 10.678, 10743.504, 223.153, 52359.626 21/05/12,13:44:39,08,10,1, 11.8,1,1, 10.678, 10743.490, 223.168, 52359.622 21/05/12,13:44:39,09,10,1, 11.8,1,1, 10.678, 10743.504, 223.125, 52359.591 21/05/12,13:44:39,10,10,1, 11.8,1,1, 10.678, 10743.507, 223.149, 52359.575 21/05/12,13:44:39,11,10,1, 11.8,1,1, 10.678, 10743.512, 223.152, 52359.565 21/05/12,13:44:39,12,10,1, 11.8,1,1, 10.678, 10743.522, 223.153, 52359.531 21/05/12,13:44:39,13,10,1, 11.8,1,1, 10.678, 10743.509, 223.151, 52359.526 21/05/12,13:44:39,14,10,1, 11.8,1,1, 10.678, 10743.512, 223.145, 52359.494 21/05/12,13:44:39,15,10,1, 11.8,1,1, 10.678, 10743.522, 223.165, 52359.499 21/05/12,13:44:39,16,10,1, 11.8,1,1, 10.678, 10743.513, 223.162, 52359.485 21/05/12,13:44:39,17,10,1, 11.8,1,1, 10.678, 10743.486, 223.164, 52359.474 21/05/12,13:44:39,18,10,1, 11.8,1,1, 10.678, 10743.515, 223.175, 52359.456 21/05/12,13:44:39,19,10,1, 11.8,1,1, 10.678, 10743.539, 223.160, 52359.458 21/05/12,13:44:40,00,10,1, 11.9,1,1, 10.675, 10743.537, 223.160, 52359.458 21/05/12,13:44:40,01,10,1, 11.9,1,1, 10.675, 10743.536, 223.190, 52359.412 21/05/12,13:44:40,02,10,1, 11.9,1,1, 10.675, 10743.523, 223.170, 52359.373 21/05/12,13:44:40,03,10,1, 11.9,1,1, 10.675, 10743.528, 223.165, 52359.371 21/05/12,13:44:40,04,10,1, 11.9,1,1, 10.675, 10743.509, 223.168, 52359.371 21/05/12,13:44:40,05,10,1, 11.9,1,1, 10.675, 10743.524, 223.160, 52359.352 21/05/12,13:44:40,06,10,1, 11.9,1,1, 10.675, 10743.517, 223.170, 52359.348 21/05/12,13:44:40,07,10,1, 11.9,1,1, 10.675, 10743.524, 223.154, 52359.327 21/05/12,13:44:40,08,10,1, 11.9,1,1, 10.675, 10743.521, 223.164, 52359.339 21/05/12,13:44:40,09,10,1, 11.9,1,1, 10.675, 10743.508, 223.164, 52359.298 21/05/12,13:44:40,10,10,1, 11.9,1,1, 10.675, 10743.521, 223.154, 52359.263 21/05/12,13:44:40,11,10,1, 11.9,1,1, 10.675, 10743.506, 223.150, 52359.214 21/05/12,13:44:40,12,10,1, 11.9,1,1, 10.675, 10743.524, 223.143, 52359.268 21/05/12,13:44:40,13,10,1, 11.9,1,1, 10.675, 10743.529, 223.167, 52359.205 21/05/12,13:44:40,14,10,1, 11.9,1,1, 10.675, 10743.528, 223.156, 52359.231 21/05/12,13:44:40,15,10,1, 11.9,1,1, 10.675, 10743.535, 223.141, 52359.214 21/05/12,13:44:40,16,10,1, 11.9,1,1, 10.675, 10743.521, 223.143, 52359.147 21/05/12,13:44:40,17,10,1, 11.9,1,1, 10.675, 10743.538, 223.121, 52359.160 21/05/12,13:44:40,18,10,1, 11.9,1,1, 10.675, 10743.526, 223.136, 52359.128 21/05/12,13:44:40,19,10,1, 11.9,1,1, 10.675, 10743.537, 223.141, 52359.108 21/05/12,13:44:41,00,10,1, 11.9,1,1, 10.676, 10743.537, 223.141, 52359.108 21/05/12,13:44:41,01,10,1, 11.9,1,1, 10.676, 10743.514, 223.124, 52359.078 21/05/12,13:44:41,02,10,1, 11.9,1,1, 10.676, 10743.527, 223.129, 52359.080 21/05/12,13:44:41,03,10,1, 11.9,1,1, 10.676, 10743.542, 223.140, 52359.071 21/05/12,13:44:41,04,10,1, 11.9,1,1, 10.676, 10743.552, 223.114, 52358.998 21/05/12,13:44:41,05,10,1, 11.9,1,1, 10.676, 10743.520, 223.130, 52359.018 21/05/12,13:44:41,06,10,1, 11.9,1,1, 10.676, 10743.552, 223.122, 52359.040 21/05/12,13:44:41,07,10,1, 11.9,1,1, 10.676, 10743.527, 223.164, 52358.960 21/05/12,13:44:41,08,10,1, 11.9,1,1, 10.676, 10743.545, 223.122, 52358.954 21/05/12,13:44:41,09,10,1, 11.9,1,1, 10.676, 10743.523, 223.119, 52358.915 21/05/12,13:44:41,10,10,1, 11.9,1,1, 10.676, 10743.520, 223.142, 52358.930 21/05/12,13:44:41,11,10,1, 11.9,1,1, 10.676, 10743.516, 223.148, 52358.925 21/05/12,13:44:41,12,10,1, 11.9,1,1, 10.676, 10743.513, 223.150, 52358.918 21/05/12,13:44:41,13,10,1, 11.9,1,1, 10.676, 10743.536, 223.126, 52358.882 21/05/12,13:44:41,14,10,1, 11.9,1,1, 10.676, 10743.489, 223.132, 52358.905 21/05/12,13:44:41,15,10,1, 11.9,1,1, 10.676, 10743.518, 223.124, 52358.877 21/05/12,13:44:41,16,10,1, 11.9,1,1, 10.676, 10743.513, 223.135, 52358.860 21/05/12,13:44:41,17,10,1, 11.9,1,1, 10.676, 10743.517, 223.112, 52358.827 21/05/12,13:44:41,18,10,1, 11.9,1,1, 10.676, 10743.494, 223.102, 52358.807 21/05/12,13:44:41,19,10,1, 11.9,1,1, 10.676, 10743.527, 223.132, 52358.777 21/05/12,13:44:42,00,11,1, 11.9,1,1, 10.675, 10743.520, 223.132, 52358.777 21/05/12,13:44:42,01,11,1, 11.9,1,1, 10.675, 10743.533, 223.116, 52358.814 21/05/12,13:44:42,02,11,1, 11.9,1,1, 10.675, 10743.536, 223.147, 52358.788 21/05/12,13:44:42,03,11,1, 11.9,1,1, 10.675, 10743.529, 223.129, 52358.801 21/05/12,13:44:42,04,11,1, 11.9,1,1, 10.675, 10743.525, 223.117, 52358.689 21/05/12,13:44:42,05,11,1, 11.9,1,1, 10.675, 10743.511, 223.132, 52358.717 21/05/12,13:44:42,06,11,1, 11.9,1,1, 10.675, 10743.529, 223.124, 52358.719 21/05/12,13:44:42,07,11,1, 11.9,1,1, 10.675, 10743.529, 223.114, 52358.709 21/05/12,13:44:42,08,11,1, 11.9,1,1, 10.675, 10743.525, 223.099, 52358.639 21/05/12,13:44:42,09,11,1, 11.9,1,1, 10.675, 10743.528, 223.120, 52358.600 21/05/12,13:44:42,10,11,1, 11.9,1,1, 10.675, 10743.533, 223.091, 52358.631 21/05/12,13:44:42,11,11,1, 11.9,1,1, 10.675, 10743.565, 223.110, 52358.589 21/05/12,13:44:42,12,11,1, 11.9,1,1, 10.675, 10743.536, 223.105, 52358.566 21/05/12,13:44:42,13,11,1, 11.9,1,1, 10.675, 10743.541, 223.103, 52358.565 21/05/12,13:44:42,14,11,1, 11.9,1,1, 10.675, 10743.543, 223.114, 52358.568 21/05/12,13:44:42,15,11,1, 11.9,1,1, 10.675, 10743.512, 223.104, 52358.540 21/05/12,13:44:42,16,11,1, 11.9,1,1, 10.675, 10743.554, 223.112, 52358.515 21/05/12,13:44:42,17,11,1, 11.9,1,1, 10.675, 10743.552, 223.112, 52358.475 21/05/12,13:44:42,18,11,1, 11.9,1,1, 10.675, 10743.538, 223.131, 52358.476 21/05/12,13:44:42,19,11,1, 11.9,1,1, 10.675, 10743.540, 223.103, 52358.459 21/05/12,13:44:43,00,11,1, 11.8,1,1, 10.678, 10743.537, 223.103, 52358.459 21/05/12,13:44:43,01,11,1, 11.8,1,1, 10.678, 10743.526, 223.085, 52358.441 21/05/12,13:44:43,02,11,1, 11.8,1,1, 10.678, 10743.557, 223.113, 52358.389 21/05/12,13:44:43,03,11,1, 11.8,1,1, 10.678, 10743.545, 223.099, 52358.417 21/05/12,13:44:43,04,11,1, 11.8,1,1, 10.678, 10743.526, 223.089, 52358.405 21/05/12,13:44:43,05,11,1, 11.8,1,1, 10.678, 10743.549, 223.115, 52358.359 21/05/12,13:44:43,06,11,1, 11.8,1,1, 10.678, 10743.519, 223.112, 52358.368 21/05/12,13:44:43,07,11,1, 11.8,1,1, 10.678, 10743.540, 223.109, 52358.341 21/05/12,13:44:43,08,11,1, 11.8,1,1, 10.678, 10743.521, 223.134, 52358.292 21/05/12,13:44:43,09,11,1, 11.8,1,1, 10.678, 10743.502, 223.132, 52358.280 21/05/12,13:44:43,10,11,1, 11.8,1,1, 10.678, 10743.510, 223.140, 52358.272 21/05/12,13:44:43,11,11,1, 11.8,1,1, 10.678, 10743.517, 223.130, 52358.261 21/05/12,13:44:43,12,11,1, 11.8,1,1, 10.678, 10743.503, 223.123, 52358.200 21/05/12,13:44:43,13,11,1, 11.8,1,1, 10.678, 10743.518, 223.120, 52358.205 21/05/12,13:44:43,14,11,1, 11.8,1,1, 10.678, 10743.509, 223.134, 52358.199 21/05/12,13:44:43,15,11,1, 11.8,1,1, 10.678, 10743.513, 223.139, 52358.202 21/05/12,13:44:43,16,11,1, 11.8,1,1, 10.678, 10743.506, 223.133, 52358.187 21/05/12,13:44:43,17,11,1, 11.8,1,1, 10.678, 10743.503, 223.156, 52358.191 21/05/12,13:44:43,18,11,1, 11.8,1,1, 10.678, 10743.499, 223.134, 52358.126 21/05/12,13:44:43,19,11,1, 11.8,1,1, 10.678, 10743.520, 223.150, 52358.120 21/05/12,13:44:44,00,10,1, 11.8,1,1, 10.678, 10743.512, 223.150, 52358.120 21/05/12,13:44:44,01,10,1, 11.8,1,1, 10.678, 10743.505, 223.162, 52358.089 21/05/12,13:44:44,02,10,1, 11.8,1,1, 10.678, 10743.508, 223.160, 52358.077 21/05/12,13:44:44,03,10,1, 11.8,1,1, 10.678, 10743.483, 223.133, 52358.048 21/05/12,13:44:44,04,10,1, 11.8,1,1, 10.678, 10743.501, 223.135, 52358.030 21/05/12,13:44:44,05,10,1, 11.8,1,1, 10.678, 10743.471, 223.117, 52358.004 21/05/12,13:44:44,06,10,1, 11.8,1,1, 10.678, 10743.488, 223.149, 52358.000 21/05/12,13:44:44,07,10,1, 11.8,1,1, 10.678, 10743.470, 223.119, 52357.927 21/05/12,13:44:44,08,10,1, 11.8,1,1, 10.678, 10743.495, 223.126, 52357.897 21/05/12,13:44:44,09,10,1, 11.8,1,1, 10.678, 10743.486, 223.113, 52357.905 21/05/12,13:44:44,10,10,1, 11.8,1,1, 10.678, 10743.484, 223.135, 52357.900 21/05/12,13:44:44,11,10,1, 11.8,1,1, 10.678, 10743.457, 223.137, 52357.884 21/05/12,13:44:44,12,10,1, 11.8,1,1, 10.678, 10743.446, 223.122, 52357.841 21/05/12,13:44:44,13,10,1, 11.8,1,1, 10.678, 10743.455, 223.121, 52357.863 21/05/12,13:44:44,14,10,1, 11.8,1,1, 10.678, 10743.417, 223.140, 52357.812 21/05/12,13:44:44,15,10,1, 11.8,1,1, 10.678, 10743.421, 223.121, 52357.810 21/05/12,13:44:44,16,10,1, 11.8,1,1, 10.678, 10743.455, 223.128, 52357.758 21/05/12,13:44:44,17,10,1, 11.8,1,1, 10.678, 10743.443, 223.151, 52357.740 21/05/12,13:44:44,18,10,1, 11.8,1,1, 10.678, 10743.450, 223.121, 52357.764 21/05/12,13:44:44,19,10,1, 11.8,1,1, 10.678, 10743.423, 223.150, 52357.740 21/05/12,13:44:45,00,10,1, 11.8,1,1, 10.680, 10743.420, 223.150, 52357.740 21/05/12,13:44:45,01,10,1, 11.8,1,1, 10.680, 10743.383, 223.168, 52357.815 21/05/12,13:44:45,02,10,1, 11.8,1,1, 10.680, 10743.422, 223.162, 52357.830 21/05/12,13:44:45,03,10,1, 11.8,1,1, 10.680, 10743.445, 223.135, 52357.596 21/05/12,13:44:45,04,10,1, 11.8,1,1, 10.680, 10743.417, 223.140, 52357.608 21/05/12,13:44:45,05,10,1, 11.8,1,1, 10.680, 10743.408, 223.126, 52357.629 21/05/12,13:44:45,06,10,1, 11.8,1,1, 10.680, 10743.434, 223.123, 52357.603 21/05/12,13:44:45,07,10,1, 11.8,1,1, 10.680, 10743.405, 223.169, 52357.539 21/05/12,13:44:45,08,10,1, 11.8,1,1, 10.680, 10743.445, 223.145, 52357.587 21/05/12,13:44:45,09,10,1, 11.8,1,1, 10.680, 10743.410, 223.154, 52357.575 21/05/12,13:44:45,10,10,1, 11.8,1,1, 10.680, 10743.413, 223.150, 52357.545 21/05/12,13:44:45,11,10,1, 11.8,1,1, 10.680, 10743.434, 223.158, 52357.544 21/05/12,13:44:45,12,10,1, 11.8,1,1, 10.680, 10743.429, 223.162, 52357.530 21/05/12,13:44:45,13,10,1, 11.8,1,1, 10.680, 10743.391, 223.163, 52357.480 21/05/12,13:44:45,14,10,1, 11.8,1,1, 10.680, 10743.409, 223.153, 52357.461 21/05/12,13:44:45,15,10,1, 11.8,1,1, 10.680, 10743.417, 223.167, 52357.475 21/05/12,13:44:45,16,10,1, 11.8,1,1, 10.680, 10743.394, 223.165, 52357.435 21/05/12,13:44:45,17,10,1, 11.8,1,1, 10.680, 10743.391, 223.176, 52357.419 21/05/12,13:44:45,18,10,1, 11.8,1,1, 10.680, 10743.377, 223.168, 52357.405 21/05/12,13:44:45,19,10,1, 11.8,1,1, 10.680, 10743.399, 223.183, 52357.410 21/05/12,13:44:46,00,11,1, 11.8,1,1, 10.678, 10743.395, 223.183, 52357.410 21/05/12,13:44:46,01,11,1, 11.8,1,1, 10.678, 10743.359, 223.167, 52357.373 21/05/12,13:44:46,02,11,1, 11.8,1,1, 10.678, 10743.400, 223.181, 52357.328 21/05/12,13:44:46,03,11,1, 11.8,1,1, 10.678, 10743.394, 223.176, 52357.346 21/05/12,13:44:46,04,11,1, 11.8,1,1, 10.678, 10743.384, 223.187, 52357.322 21/05/12,13:44:46,05,11,1, 11.8,1,1, 10.678, 10743.374, 223.176, 52357.276 21/05/12,13:44:46,06,11,1, 11.8,1,1, 10.678, 10743.362, 223.183, 52357.300 21/05/12,13:44:46,07,11,1, 11.8,1,1, 10.678, 10743.389, 223.156, 52357.201 21/05/12,13:44:46,08,11,1, 11.8,1,1, 10.678, 10743.392, 223.155, 52357.226 21/05/12,13:44:46,09,11,1, 11.8,1,1, 10.678, 10743.359, 223.159, 52357.192 21/05/12,13:44:46,10,11,1, 11.8,1,1, 10.678, 10743.403, 223.182, 52357.199 21/05/12,13:44:46,11,11,1, 11.8,1,1, 10.678, 10743.371, 223.179, 52357.177 21/05/12,13:44:46,12,11,1, 11.8,1,1, 10.678, 10743.351, 223.166, 52357.114 21/05/12,13:44:46,13,11,1, 11.8,1,1, 10.678, 10743.338, 223.170, 52357.108 21/05/12,13:44:46,14,11,1, 11.8,1,1, 10.678, 10743.329, 223.170, 52357.113 21/05/12,13:44:46,15,11,1, 11.8,1,1, 10.678, 10743.328, 223.177, 52357.092 21/05/12,13:44:46,16,11,1, 11.8,1,1, 10.678, 10743.373, 223.157, 52357.078 21/05/12,13:44:46,17,11,1, 11.8,1,1, 10.678, 10743.317, 223.183, 52357.010 21/05/12,13:44:46,18,11,1, 11.8,1,1, 10.678, 10743.345, 223.186, 52357.041 21/05/12,13:44:46,19,11,1, 11.8,1,1, 10.678, 10743.316, 223.157, 52356.955 21/05/12,13:44:47,00,10,1, 11.9,1,1, 10.676, 10743.312, 223.157, 52356.955 21/05/12,13:44:47,01,10,1, 11.9,1,1, 10.676, 10743.317, 223.166, 52356.932 21/05/12,13:44:47,02,10,1, 11.9,1,1, 10.676, 10743.306, 223.165, 52356.941 21/05/12,13:44:47,03,10,1, 11.9,1,1, 10.676, 10743.306, 223.169, 52356.918 21/05/12,13:44:47,04,10,1, 11.9,1,1, 10.676, 10743.293, 223.174, 52356.894 21/05/12,13:44:47,05,10,1, 11.9,1,1, 10.676, 10743.313, 223.160, 52356.905 21/05/12,13:44:47,06,10,1, 11.9,1,1, 10.676, 10743.298, 223.175, 52356.866 21/05/12,13:44:47,07,10,1, 11.9,1,1, 10.676, 10743.273, 223.176, 52356.856 21/05/12,13:44:47,08,10,1, 11.9,1,1, 10.676, 10743.280, 223.174, 52356.819 21/05/12,13:44:47,09,10,1, 11.9,1,1, 10.676, 10743.302, 223.164, 52356.831 21/05/12,13:44:47,10,10,1, 11.9,1,1, 10.676, 10743.277, 223.175, 52356.792 21/05/12,13:44:47,11,10,1, 11.9,1,1, 10.676, 10743.282, 223.158, 52356.774 21/05/12,13:44:47,12,10,1, 11.9,1,1, 10.676, 10743.285, 223.153, 52356.765 21/05/12,13:44:47,13,10,1, 11.9,1,1, 10.676, 10743.240, 223.160, 52356.762 21/05/12,13:44:47,14,10,1, 11.9,1,1, 10.676, 10743.272, 223.176, 52356.689 21/05/12,13:44:47,15,10,1, 11.9,1,1, 10.676, 10743.254, 223.170, 52356.671 21/05/12,13:44:47,16,10,1, 11.9,1,1, 10.676, 10743.247, 223.162, 52356.656 21/05/12,13:44:47,17,10,1, 11.9,1,1, 10.676, 10743.231, 223.161, 52356.648 21/05/12,13:44:47,18,10,1, 11.9,1,1, 10.676, 10743.224, 223.146, 52356.654 21/05/12,13:44:47,19,10,1, 11.9,1,1, 10.676, 10743.236, 223.154, 52356.631 21/05/12,13:44:48,00,10,1, 11.9,1,1, 10.679, 10743.228, 223.154, 52356.631 21/05/12,13:44:48,01,10,1, 11.9,1,1, 10.679, 10743.212, 223.122, 52356.578 21/05/12,13:44:48,02,10,1, 11.9,1,1, 10.679, 10743.196, 223.151, 52356.490 21/05/12,13:44:48,03,10,1, 11.9,1,1, 10.679, 10743.230, 223.136, 52356.348 21/05/12,13:44:48,04,10,1, 11.9,1,1, 10.679, 10743.206, 223.143, 52356.466 21/05/12,13:44:48,05,10,1, 11.9,1,1, 10.679, 10743.187, 223.131, 52356.499 21/05/12,13:44:48,06,10,1, 11.9,1,1, 10.679, 10743.170, 223.148, 52356.486 21/05/12,13:44:48,07,10,1, 11.9,1,1, 10.679, 10743.168, 223.140, 52356.427 21/05/12,13:44:48,08,10,1, 11.9,1,1, 10.679, 10743.191, 223.151, 52356.405 21/05/12,13:44:48,09,10,1, 11.9,1,1, 10.679, 10743.172, 223.115, 52356.402 21/05/12,13:44:48,10,10,1, 11.9,1,1, 10.679, 10743.151, 223.136, 52356.418 21/05/12,13:44:48,11,10,1, 11.9,1,1, 10.679, 10743.167, 223.143, 52356.400 21/05/12,13:44:48,12,10,1, 11.9,1,1, 10.679, 10743.136, 223.128, 52356.364 21/05/12,13:44:48,13,10,1, 11.9,1,1, 10.679, 10743.144, 223.123, 52356.355 21/05/12,13:44:48,14,10,1, 11.9,1,1, 10.679, 10743.141, 223.120, 52356.306 21/05/12,13:44:48,15,10,1, 11.9,1,1, 10.679, 10743.123, 223.146, 52356.313 21/05/12,13:44:48,16,10,1, 11.9,1,1, 10.679, 10743.123, 223.121, 52356.237 21/05/12,13:44:48,17,10,1, 11.9,1,1, 10.679, 10743.124, 223.110, 52356.260 21/05/12,13:44:48,18,10,1, 11.9,1,1, 10.679, 10743.105, 223.122, 52356.223 21/05/12,13:44:48,19,10,1, 11.9,1,1, 10.679, 10743.107, 223.113, 52356.218 21/05/12,13:44:49,00,10,1, 11.9,1,1, 10.676, 10743.103, 223.113, 52356.218 21/05/12,13:44:49,01,10,1, 11.9,1,1, 10.676, 10743.122, 223.082, 52356.177 21/05/12,13:44:49,02,10,1, 11.9,1,1, 10.676, 10743.120, 223.086, 52356.184 21/05/12,13:44:49,03,10,1, 11.9,1,1, 10.676, 10743.088, 223.094, 52356.129 21/05/12,13:44:49,04,10,1, 11.9,1,1, 10.676, 10743.068, 223.085, 52356.087 21/05/12,13:44:49,05,10,1, 11.9,1,1, 10.676, 10743.114, 223.077, 52356.074 21/05/12,13:44:49,06,10,1, 11.9,1,1, 10.676, 10743.075, 223.077, 52356.073 21/05/12,13:44:49,07,10,1, 11.9,1,1, 10.676, 10743.056, 223.058, 52356.050 21/05/12,13:44:49,08,10,1, 11.9,1,1, 10.676, 10743.063, 223.064, 52356.001 21/05/12,13:44:49,09,10,1, 11.9,1,1, 10.676, 10743.062, 223.059, 52356.012 21/05/12,13:44:49,10,10,1, 11.9,1,1, 10.676, 10743.043, 223.062, 52355.968 21/05/12,13:44:49,11,10,1, 11.9,1,1, 10.676, 10743.085, 223.048, 52355.950 21/05/12,13:44:49,12,10,1, 11.9,1,1, 10.676, 10743.045, 223.041, 52355.918 21/05/12,13:44:49,13,10,1, 11.9,1,1, 10.676, 10743.060, 223.011, 52355.921 21/05/12,13:44:49,14,10,1, 11.9,1,1, 10.676, 10743.055, 223.003, 52355.849 21/05/12,13:44:49,15,10,1, 11.9,1,1, 10.676, 10743.039, 223.004, 52355.861 21/05/12,13:44:49,16,10,1, 11.9,1,1, 10.676, 10743.043, 222.994, 52355.865 21/05/12,13:44:49,17,10,1, 11.9,1,1, 10.676, 10743.023, 222.992, 52355.829 21/05/12,13:44:49,18,10,1, 11.9,1,1, 10.676, 10743.030, 222.979, 52355.799 21/05/12,13:44:49,19,10,1, 11.9,1,1, 10.676, 10743.023, 222.982, 52355.779 21/05/12,13:44:50,00,09,1, 11.9,1,1, 10.681, 10743.020, 222.982, 52355.779 21/05/12,13:44:50,01,09,1, 11.9,1,1, 10.681, 10743.013, 222.985, 52355.784 21/05/12,13:44:50,02,09,1, 11.9,1,1, 10.681, 10743.003, 222.972, 52355.708 21/05/12,13:44:50,03,09,1, 11.9,1,1, 10.681, 10743.000, 222.958, 52355.767 21/05/12,13:44:50,04,09,1, 11.9,1,1, 10.681, 10743.005, 222.972, 52355.703 21/05/12,13:44:50,05,09,1, 11.9,1,1, 10.681, 10743.025, 222.943, 52355.682 21/05/12,13:44:50,06,09,1, 11.9,1,1, 10.681, 10743.010, 222.943, 52355.619 21/05/12,13:44:50,07,09,1, 11.9,1,1, 10.681, 10743.002, 222.959, 52355.595 21/05/12,13:44:50,08,09,1, 11.9,1,1, 10.681, 10742.990, 222.941, 52355.578 21/05/12,13:44:50,09,09,1, 11.9,1,1, 10.681, 10742.992, 222.941, 52355.558 21/05/12,13:44:50,10,09,1, 11.9,1,1, 10.681, 10742.969, 222.922, 52355.564 21/05/12,13:44:50,11,09,1, 11.9,1,1, 10.681, 10742.983, 222.927, 52355.600 21/05/12,13:44:50,12,09,1, 11.9,1,1, 10.681, 10742.919, 222.912, 52355.627 21/05/12,13:44:50,13,09,1, 11.9,1,1, 10.681, 10742.992, 222.901, 52355.508 21/05/12,13:44:50,14,09,1, 11.9,1,1, 10.681, 10742.983, 222.903, 52355.485 21/05/12,13:44:50,15,09,1, 11.9,1,1, 10.681, 10742.935, 222.920, 52355.518 21/05/12,13:44:50,16,09,1, 11.9,1,1, 10.681, 10742.967, 222.916, 52355.464 21/05/12,13:44:50,17,09,1, 11.9,1,1, 10.681, 10742.938, 222.894, 52355.453 21/05/12,13:44:50,18,09,1, 11.9,1,1, 10.681, 10742.925, 222.878, 52355.398 21/05/12,13:44:50,19,09,1, 11.9,1,1, 10.681, 10742.902, 222.885, 52355.391 21/05/12,13:44:51,00,09,1, 11.9,1,1, 10.678, 10742.894, 222.885, 52355.391 21/05/12,13:44:51,01,09,1, 11.9,1,1, 10.678, 10742.927, 222.861, 52355.327 21/05/12,13:44:51,02,09,1, 11.9,1,1, 10.678, 10742.907, 222.872, 52355.278 21/05/12,13:44:51,03,09,1, 11.9,1,1, 10.678, 10742.920, 222.849, 52355.322 21/05/12,13:44:51,04,09,1, 11.9,1,1, 10.678, 10742.921, 222.849, 52355.304 21/05/12,13:44:51,05,09,1, 11.9,1,1, 10.678, 10742.926, 222.833, 52355.282 21/05/12,13:44:51,06,09,1, 11.9,1,1, 10.678, 10742.886, 222.809, 52355.300 21/05/12,13:44:51,07,09,1, 11.9,1,1, 10.678, 10742.900, 222.806, 52355.222 21/05/12,13:44:51,08,09,1, 11.9,1,1, 10.678, 10742.873, 222.769, 52355.172 21/05/12,13:44:51,09,09,1, 11.9,1,1, 10.678, 10742.895, 222.757, 52355.175 21/05/12,13:44:51,10,09,1, 11.9,1,1, 10.678, 10742.904, 222.764, 52355.137 21/05/12,13:44:51,11,09,1, 11.9,1,1, 10.678, 10742.863, 222.746, 52355.126 21/05/12,13:44:51,12,09,1, 11.9,1,1, 10.678, 10742.892, 222.725, 52355.092 21/05/12,13:44:51,13,09,1, 11.9,1,1, 10.678, 10742.883, 222.712, 52355.077 21/05/12,13:44:51,14,09,1, 11.9,1,1, 10.678, 10742.897, 222.731, 52355.074 21/05/12,13:44:51,15,09,1, 11.9,1,1, 10.678, 10742.862, 222.694, 52355.027 21/05/12,13:44:51,16,09,1, 11.9,1,1, 10.678, 10742.871, 222.694, 52355.019 21/05/12,13:44:51,17,09,1, 11.9,1,1, 10.678, 10742.870, 222.692, 52355.004 21/05/12,13:44:51,18,09,1, 11.9,1,1, 10.678, 10742.854, 222.655, 52354.958 21/05/12,13:44:51,19,09,1, 11.9,1,1, 10.678, 10742.823, 222.669, 52354.983 21/05/12,13:44:52,00,09,1, 11.9,1,1, 10.675, 10742.819, 222.669, 52354.983 21/05/12,13:44:52,01,09,1, 11.9,1,1, 10.675, 10742.829, 222.628, 52354.917 21/05/12,13:44:52,02,09,1, 11.9,1,1, 10.675, 10742.809, 222.641, 52354.846 21/05/12,13:44:52,03,09,1, 11.9,1,1, 10.675, 10742.795, 222.621, 52354.874 21/05/12,13:44:52,04,09,1, 11.9,1,1, 10.675, 10742.835, 222.601, 52354.824 21/05/12,13:44:52,05,09,1, 11.9,1,1, 10.675, 10742.830, 222.600, 52354.822 21/05/12,13:44:52,06,09,1, 11.9,1,1, 10.675, 10742.805, 222.607, 52354.830 21/05/12,13:44:52,07,09,1, 11.9,1,1, 10.675, 10742.818, 222.610, 52354.768 21/05/12,13:44:52,08,09,1, 11.9,1,1, 10.675, 10742.785, 222.585, 52354.790 21/05/12,13:44:52,09,09,1, 11.9,1,1, 10.675, 10742.793, 222.571, 52354.749 21/05/12,13:44:52,10,09,1, 11.9,1,1, 10.675, 10742.793, 222.592, 52354.739 21/05/12,13:44:52,11,09,1, 11.9,1,1, 10.675, 10742.793, 222.578, 52354.706 21/05/12,13:44:52,12,09,1, 11.9,1,1, 10.675, 10742.751, 222.545, 52354.702 21/05/12,13:44:52,13,09,1, 11.9,1,1, 10.675, 10742.766, 222.563, 52354.695 21/05/12,13:44:52,14,09,1, 11.9,1,1, 10.675, 10742.736, 222.556, 52354.658 21/05/12,13:44:52,15,09,1, 11.9,1,1, 10.675, 10742.720, 222.541, 52354.618 21/05/12,13:44:52,16,09,1, 11.9,1,1, 10.675, 10742.722, 222.538, 52354.620 21/05/12,13:44:52,17,09,1, 11.9,1,1, 10.675, 10742.725, 222.535, 52354.566 21/05/12,13:44:52,18,09,1, 11.9,1,1, 10.675, 10742.715, 222.521, 52354.566 21/05/12,13:44:52,19,09,1, 11.9,1,1, 10.675, 10742.700, 222.521, 52354.542 21/05/12,13:44:53,00,09,1, 11.8,1,1, 10.678, 10742.694, 222.521, 52354.542 21/05/12,13:44:53,01,09,1, 11.8,1,1, 10.678, 10742.677, 222.500, 52354.517 21/05/12,13:44:53,02,09,1, 11.8,1,1, 10.678, 10742.663, 222.491, 52354.464 21/05/12,13:44:53,03,09,1, 11.8,1,1, 10.678, 10742.686, 222.481, 52354.479 21/05/12,13:44:53,04,09,1, 11.8,1,1, 10.678, 10742.641, 222.491, 52354.455 21/05/12,13:44:53,05,09,1, 11.8,1,1, 10.678, 10742.649, 222.490, 52354.477 21/05/12,13:44:53,06,09,1, 11.8,1,1, 10.678, 10742.610, 222.483, 52354.460 21/05/12,13:44:53,07,09,1, 11.8,1,1, 10.678, 10742.616, 222.487, 52354.398 21/05/12,13:44:53,08,09,1, 11.8,1,1, 10.678, 10742.575, 222.481, 52354.367 21/05/12,13:44:53,09,09,1, 11.8,1,1, 10.678, 10742.582, 222.447, 52354.363 21/05/12,13:44:53,10,09,1, 11.8,1,1, 10.678, 10742.602, 222.477, 52354.345 21/05/12,13:44:53,11,09,1, 11.8,1,1, 10.678, 10742.558, 222.505, 52354.333 21/05/12,13:44:53,12,09,1, 11.8,1,1, 10.678, 10742.551, 222.504, 52354.298 21/05/12,13:44:53,13,09,1, 11.8,1,1, 10.678, 10742.553, 222.491, 52354.285 21/05/12,13:44:53,14,09,1, 11.8,1,1, 10.678, 10742.550, 222.496, 52354.288 21/05/12,13:44:53,15,09,1, 11.8,1,1, 10.678, 10742.521, 222.489, 52354.254 21/05/12,13:44:53,16,09,1, 11.8,1,1, 10.678, 10742.498, 222.475, 52354.248 21/05/12,13:44:53,17,09,1, 11.8,1,1, 10.678, 10742.527, 222.468, 52354.215 21/05/12,13:44:53,18,09,1, 11.8,1,1, 10.678, 10742.480, 222.463, 52354.196 21/05/12,13:44:53,19,09,1, 11.8,1,1, 10.678, 10742.468, 222.453, 52354.163 21/05/12,13:44:54,00,10,1, 11.8,1,1, 10.679, 10742.460, 222.453, 52354.163 21/05/12,13:44:54,01,10,1, 11.8,1,1, 10.679, 10742.473, 222.474, 52354.152 21/05/12,13:44:54,02,10,1, 11.8,1,1, 10.679, 10742.449, 222.451, 52354.117 21/05/12,13:44:54,03,10,1, 11.8,1,1, 10.679, 10742.453, 222.454, 52354.108 21/05/12,13:44:54,04,10,1, 11.8,1,1, 10.679, 10742.425, 222.460, 52354.087 21/05/12,13:44:54,05,10,1, 11.8,1,1, 10.679, 10742.421, 222.462, 52354.064 21/05/12,13:44:54,06,10,1, 11.8,1,1, 10.679, 10742.406, 222.458, 52354.023 21/05/12,13:44:54,07,10,1, 11.8,1,1, 10.679, 10742.390, 222.442, 52354.025 21/05/12,13:44:54,08,10,1, 11.8,1,1, 10.679, 10742.399, 222.458, 52354.016 21/05/12,13:44:54,09,10,1, 11.8,1,1, 10.679, 10742.374, 222.448, 52353.983 21/05/12,13:44:54,10,10,1, 11.8,1,1, 10.679, 10742.363, 222.432, 52353.972 21/05/12,13:44:54,11,10,1, 11.8,1,1, 10.679, 10742.374, 222.440, 52353.943 21/05/12,13:44:54,12,10,1, 11.8,1,1, 10.679, 10742.346, 222.456, 52353.908 21/05/12,13:44:54,13,10,1, 11.8,1,1, 10.679, 10742.329, 222.416, 52353.919 21/05/12,13:44:54,14,10,1, 11.8,1,1, 10.679, 10742.318, 222.437, 52353.923 21/05/12,13:44:54,15,10,1, 11.8,1,1, 10.679, 10742.318, 222.401, 52353.896 21/05/12,13:44:54,16,10,1, 11.8,1,1, 10.679, 10742.304, 222.397, 52353.886 21/05/12,13:44:54,17,10,1, 11.8,1,1, 10.679, 10742.278, 222.390, 52353.819 21/05/12,13:44:54,18,10,1, 11.8,1,1, 10.679, 10742.275, 222.400, 52353.805 21/05/12,13:44:54,19,10,1, 11.8,1,1, 10.679, 10742.262, 222.390, 52353.799 21/05/12,13:44:55,00,09,1, 11.7,1,1, 10.679, 10742.260, 222.390, 52353.799 21/05/12,13:44:55,01,09,1, 11.7,1,1, 10.679, 10742.215, 222.365, 52353.758 21/05/12,13:44:55,02,09,1, 11.7,1,1, 10.679, 10742.213, 222.382, 52353.758 21/05/12,13:44:55,03,09,1, 11.7,1,1, 10.679, 10742.177, 222.349, 52353.707 21/05/12,13:44:55,04,09,1, 11.7,1,1, 10.679, 10742.160, 222.339, 52353.691 21/05/12,13:44:55,05,09,1, 11.7,1,1, 10.679, 10742.136, 222.377, 52353.999 21/05/12,13:44:55,06,09,1, 11.7,1,1, 10.679, 10742.142, 222.341, 52353.692 21/05/12,13:44:55,07,09,1, 11.7,1,1, 10.679, 10742.150, 222.325, 52353.661 21/05/12,13:44:55,08,09,1, 11.7,1,1, 10.679, 10742.117, 222.335, 52353.640 21/05/12,13:44:55,09,09,1, 11.7,1,1, 10.679, 10742.092, 222.308, 52353.616 21/05/12,13:44:55,10,09,1, 11.7,1,1, 10.679, 10742.072, 222.316, 52353.594 21/05/12,13:44:55,11,09,1, 11.7,1,1, 10.679, 10742.066, 222.300, 52353.551 21/05/12,13:44:55,12,09,1, 11.7,1,1, 10.679, 10742.057, 222.301, 52353.527 21/05/12,13:44:55,13,09,1, 11.7,1,1, 10.679, 10742.019, 222.283, 52353.505 21/05/12,13:44:55,14,09,1, 11.7,1,1, 10.679, 10742.030, 222.265, 52353.516 21/05/12,13:44:55,15,09,1, 11.7,1,1, 10.679, 10742.000, 222.228, 52353.475 21/05/12,13:44:55,16,09,1, 11.7,1,1, 10.679, 10741.979, 222.216, 52353.445 21/05/12,13:44:55,17,09,1, 11.7,1,1, 10.679, 10741.966, 222.201, 52353.447 21/05/12,13:44:55,18,09,1, 11.7,1,1, 10.679, 10741.934, 222.188, 52353.395 21/05/12,13:44:55,19,09,1, 11.7,1,1, 10.679, 10741.916, 222.177, 52353.412 21/05/12,13:44:56,00,09,1, 11.8,1,1, 10.680, 10741.910, 222.177, 52353.412 21/05/12,13:44:56,01,09,1, 11.8,1,1, 10.680, 10741.921, 222.163, 52353.326 21/05/12,13:44:56,02,09,1, 11.8,1,1, 10.680, 10741.870, 222.149, 52353.326 21/05/12,13:44:56,03,09,1, 11.8,1,1, 10.680, 10741.879, 222.134, 52353.282 21/05/12,13:44:56,04,09,1, 11.8,1,1, 10.680, 10741.851, 222.128, 52353.238 21/05/12,13:44:56,05,09,1, 11.8,1,1, 10.680, 10741.824, 222.114, 52353.247 21/05/12,13:44:56,06,09,1, 11.8,1,1, 10.680, 10741.816, 222.066, 52353.195 21/05/12,13:44:56,07,09,1, 11.8,1,1, 10.680, 10741.796, 222.053, 52353.174 21/05/12,13:44:56,08,09,1, 11.8,1,1, 10.680, 10741.777, 222.068, 52353.187 21/05/12,13:44:56,09,09,1, 11.8,1,1, 10.680, 10741.759, 222.035, 52353.139 21/05/12,13:44:56,10,09,1, 11.8,1,1, 10.680, 10741.744, 222.007, 52353.161 21/05/12,13:44:56,11,09,1, 11.8,1,1, 10.680, 10741.710, 222.023, 52353.075 21/05/12,13:44:56,12,09,1, 11.8,1,1, 10.680, 10741.690, 221.995, 52353.062 21/05/12,13:44:56,13,09,1, 11.8,1,1, 10.680, 10741.673, 221.987, 52353.067 21/05/12,13:44:56,14,09,1, 11.8,1,1, 10.680, 10741.662, 221.988, 52353.039 21/05/12,13:44:56,15,09,1, 11.8,1,1, 10.680, 10741.665, 221.974, 52353.005 21/05/12,13:44:56,16,09,1, 11.8,1,1, 10.680, 10741.623, 221.947, 52352.989 21/05/12,13:44:56,17,09,1, 11.8,1,1, 10.680, 10741.609, 221.935, 52352.991 21/05/12,13:44:56,18,09,1, 11.8,1,1, 10.680, 10741.583, 221.944, 52352.976 21/05/12,13:44:56,19,09,1, 11.8,1,1, 10.680, 10741.566, 221.941, 52352.924 21/05/12,13:44:57,00,09,1, 11.8,1,1, 10.682, 10741.559, 221.941, 52352.924 21/05/12,13:44:57,01,09,1, 11.8,1,1, 10.682, 10741.526, 221.918, 52352.879 21/05/12,13:44:57,02,09,1, 11.8,1,1, 10.682, 10741.526, 221.894, 52352.753 21/05/12,13:44:57,03,09,1, 11.8,1,1, 10.682, 10741.486, 221.908, 52352.829 21/05/12,13:44:57,04,09,1, 11.8,1,1, 10.682, 10741.441, 221.880, 52352.818 21/05/12,13:44:57,05,09,1, 11.8,1,1, 10.682, 10741.426, 221.891, 52352.823 21/05/12,13:44:57,06,09,1, 11.8,1,1, 10.682, 10741.418, 221.865, 52352.763 21/05/12,13:44:57,07,09,1, 11.8,1,1, 10.682, 10741.395, 221.863, 52352.744 21/05/12,13:44:57,08,09,1, 11.8,1,1, 10.682, 10741.361, 221.885, 52352.761 21/05/12,13:44:57,09,09,1, 11.8,1,1, 10.682, 10741.338, 221.885, 52352.715 21/05/12,13:44:57,10,09,1, 11.8,1,1, 10.682, 10741.337, 221.880, 52352.719 21/05/12,13:44:57,11,09,1, 11.8,1,1, 10.682, 10741.289, 221.855, 52352.683 21/05/12,13:44:57,12,09,1, 11.8,1,1, 10.682, 10741.266, 221.880, 52352.694 21/05/12,13:44:57,13,09,1, 11.8,1,1, 10.682, 10741.268, 221.838, 52352.671 21/05/12,13:44:57,14,09,1, 11.8,1,1, 10.682, 10741.226, 221.852, 52352.613 21/05/12,13:44:57,15,09,1, 11.8,1,1, 10.682, 10741.213, 221.835, 52352.578 21/05/12,13:44:57,16,09,1, 11.8,1,1, 10.682, 10741.188, 221.816, 52352.579 21/05/12,13:44:57,17,09,1, 11.8,1,1, 10.682, 10741.187, 221.818, 52352.599 21/05/12,13:44:57,18,09,1, 11.8,1,1, 10.682, 10741.162, 221.829, 52352.578 21/05/12,13:44:57,19,09,1, 11.8,1,1, 10.682, 10741.130, 221.798, 52352.547 21/05/12,13:44:58,00,09,1, 11.9,1,1, 10.683, 10741.125, 221.798, 52352.547 21/05/12,13:44:58,01,09,1, 11.9,1,1, 10.683, 10741.097, 221.815, 52352.510 21/05/12,13:44:58,02,09,1, 11.9,1,1, 10.683, 10741.082, 221.794, 52352.513 21/05/12,13:44:58,03,09,1, 11.9,1,1, 10.683, 10741.063, 221.788, 52352.485 21/05/12,13:44:58,04,09,1, 11.9,1,1, 10.683, 10741.036, 221.756, 52352.448 21/05/12,13:44:58,05,09,1, 11.9,1,1, 10.683, 10741.024, 221.762, 52352.438 21/05/12,13:44:58,06,09,1, 11.9,1,1, 10.683, 10741.016, 221.730, 52352.208 21/05/12,13:44:58,07,09,1, 11.9,1,1, 10.683, 10741.034, 221.736, 52352.408 21/05/12,13:44:58,08,09,1, 11.9,1,1, 10.683, 10740.973, 221.705, 52352.351 21/05/12,13:44:58,09,09,1, 11.9,1,1, 10.683, 10740.983, 221.713, 52352.328 21/05/12,13:44:58,10,09,1, 11.9,1,1, 10.683, 10740.939, 221.723, 52352.349 21/05/12,13:44:58,11,09,1, 11.9,1,1, 10.683, 10740.915, 221.698, 52352.352 21/05/12,13:44:58,12,09,1, 11.9,1,1, 10.683, 10740.933, 221.686, 52352.317 21/05/12,13:44:58,13,09,1, 11.9,1,1, 10.683, 10740.878, 221.670, 52352.291 21/05/12,13:44:58,14,09,1, 11.9,1,1, 10.683, 10740.861, 221.700, 52352.256 21/05/12,13:44:58,15,09,1, 11.9,1,1, 10.683, 10740.834, 221.693, 52352.214 21/05/12,13:44:58,16,09,1, 11.9,1,1, 10.683, 10740.829, 221.657, 52352.162 21/05/12,13:44:58,17,09,1, 11.9,1,1, 10.683, 10740.797, 221.656, 52352.190 21/05/12,13:44:58,18,09,1, 11.9,1,1, 10.683, 10740.740, 221.636, 52352.157 21/05/12,13:44:58,19,09,1, 11.9,1,1, 10.683, 10740.748, 221.659, 52352.133 21/05/12,13:44:59,00,09,1, 11.9,1,1, 10.678, 10740.741, 221.659, 52352.133 21/05/12,13:44:59,01,09,1, 11.9,1,1, 10.678, 10740.725, 221.640, 52352.114 21/05/12,13:44:59,02,09,1, 11.9,1,1, 10.678, 10740.690, 221.606, 52352.093 21/05/12,13:44:59,03,09,1, 11.9,1,1, 10.678, 10740.663, 221.607, 52352.092 21/05/12,13:44:59,04,09,1, 11.9,1,1, 10.678, 10740.646, 221.611, 52352.022 21/05/12,13:44:59,05,09,1, 11.9,1,1, 10.678, 10740.616, 221.589, 52352.054 21/05/12,13:44:59,06,09,1, 11.9,1,1, 10.678, 10740.595, 221.609, 52352.038 21/05/12,13:44:59,07,09,1, 11.9,1,1, 10.678, 10740.570, 221.598, 52352.009 21/05/12,13:44:59,08,09,1, 11.9,1,1, 10.678, 10740.545, 221.602, 52351.967 21/05/12,13:44:59,09,09,1, 11.9,1,1, 10.678, 10740.517, 221.583, 52351.951 21/05/12,13:44:59,10,09,1, 11.9,1,1, 10.678, 10740.529, 221.556, 52351.641 21/05/12,13:44:59,11,09,1, 11.9,1,1, 10.678, 10740.482, 221.560, 52351.856 21/05/12,13:44:59,12,09,1, 11.9,1,1, 10.678, 10740.465, 221.587, 52351.835 21/05/12,13:44:59,13,09,1, 11.9,1,1, 10.678, 10740.450, 221.564, 52351.861 21/05/12,13:44:59,14,09,1, 11.9,1,1, 10.678, 10740.414, 221.552, 52351.840 21/05/12,13:44:59,15,09,1, 11.9,1,1, 10.678, 10740.407, 221.552, 52351.817 21/05/12,13:44:59,16,09,1, 11.9,1,1, 10.678, 10740.381, 221.527, 52351.804 21/05/12,13:44:59,17,09,1, 11.9,1,1, 10.678, 10740.371, 221.540, 52351.777 21/05/12,13:44:59,18,09,1, 11.9,1,1, 10.678, 10740.352, 221.511, 52351.767 21/05/12,13:44:59,19,09,1, 11.9,1,1, 10.678, 10740.313, 221.533, 52351.745 21/05/12,13:45:00,00,09,1, 11.9,1,1, 10.681, 10740.308, 221.533, 52351.745 21/05/12,13:45:00,01,09,1, 11.9,1,1, 10.681, 10740.288, 221.485, 52351.723 21/05/12,13:45:00,02,09,1, 11.9,1,1, 10.681, 10740.277, 221.505, 52351.714 21/05/12,13:45:00,03,09,1, 11.9,1,1, 10.681, 10740.256, 221.503, 52351.685 21/05/12,13:45:00,04,09,1, 11.9,1,1, 10.681, 10740.239, 221.491, 52351.649 21/05/12,13:45:00,05,09,1, 11.9,1,1, 10.681, 10740.218, 221.465, 52351.620 21/05/12,13:45:00,06,09,1, 11.9,1,1, 10.681, 10740.210, 221.430, 52351.592 21/05/12,13:45:00,07,09,1, 11.9,1,1, 10.681, 10740.177, 221.419, 52351.517 21/05/12,13:45:00,08,09,1, 11.9,1,1, 10.681, 10740.160, 221.402, 52351.516 21/05/12,13:45:00,09,09,1, 11.9,1,1, 10.681, 10740.142, 221.418, 52351.539 21/05/12,13:45:00,10,09,1, 11.9,1,1, 10.681, 10740.126, 221.394, 52351.523 21/05/12,13:45:00,11,09,1, 11.9,1,1, 10.681, 10740.123, 221.409, 52351.469 21/05/12,13:45:00,12,09,1, 11.9,1,1, 10.681, 10740.083, 221.368, 52351.467 21/05/12,13:45:00,13,09,1, 11.9,1,1, 10.681, 10740.051, 221.356, 52351.434 21/05/12,13:45:00,14,09,1, 11.9,1,1, 10.681, 10740.040, 221.343, 52351.406 21/05/12,13:45:00,15,09,1, 11.9,1,1, 10.681, 10739.982, 221.331, 52351.370 21/05/12,13:45:00,16,09,1, 11.9,1,1, 10.681, 10739.971, 221.338, 52351.376 21/05/12,13:45:00,17,09,1, 11.9,1,1, 10.681, 10739.981, 221.336, 52351.318 21/05/12,13:45:00,18,09,1, 11.9,1,1, 10.681, 10739.946, 221.344, 52351.298 21/05/12,13:45:00,19,09,1, 11.9,1,1, 10.681, 10739.917, 221.317, 52351.287 21/05/12,13:45:01,00,09,1, 11.9,1,1, 10.681, 10739.915, 221.317, 52351.287 21/05/12,13:45:01,01,09,1, 11.9,1,1, 10.681, 10739.901, 221.292, 52351.235 21/05/12,13:45:01,02,09,1, 11.9,1,1, 10.681, 10739.880, 221.301, 52351.231 21/05/12,13:45:01,03,09,1, 11.9,1,1, 10.681, 10739.833, 221.260, 52351.199 21/05/12,13:45:01,04,09,1, 11.9,1,1, 10.681, 10739.829, 221.263, 52351.192 21/05/12,13:45:01,05,09,1, 11.9,1,1, 10.681, 10739.800, 221.277, 52351.295 21/05/12,13:45:01,06,09,1, 11.9,1,1, 10.681, 10739.821, 221.256, 52351.184 21/05/12,13:45:01,07,09,1, 11.9,1,1, 10.681, 10739.766, 221.261, 52351.102 21/05/12,13:45:01,08,09,1, 11.9,1,1, 10.681, 10739.753, 221.228, 52351.072 21/05/12,13:45:01,09,09,1, 11.9,1,1, 10.681, 10739.733, 221.238, 52351.060 21/05/12,13:45:01,10,09,1, 11.9,1,1, 10.681, 10739.710, 221.218, 52351.060 21/05/12,13:45:01,11,09,1, 11.9,1,1, 10.681, 10739.698, 221.236, 52351.008 21/05/12,13:45:01,12,09,1, 11.9,1,1, 10.681, 10739.681, 221.221, 52350.999 21/05/12,13:45:01,13,09,1, 11.9,1,1, 10.681, 10739.659, 221.227, 52350.992 21/05/12,13:45:01,14,09,1, 11.9,1,1, 10.681, 10739.637, 221.183, 52350.965 21/05/12,13:45:01,15,09,1, 11.9,1,1, 10.681, 10739.619, 221.196, 52350.928 21/05/12,13:45:01,16,09,1, 11.9,1,1, 10.681, 10739.616, 221.201, 52350.912 21/05/12,13:45:01,17,09,1, 11.9,1,1, 10.681, 10739.590, 221.173, 52350.878 21/05/12,13:45:01,18,09,1, 11.9,1,1, 10.681, 10739.565, 221.167, 52350.895 21/05/12,13:45:01,19,09,1, 11.9,1,1, 10.681, 10739.539, 221.164, 52350.859 21/05/12,13:45:02,00,09,1, 11.9,1,1, 10.680, 10739.532, 221.164, 52350.859 21/05/12,13:45:02,01,09,1, 11.9,1,1, 10.680, 10739.523, 221.156, 52350.868 21/05/12,13:45:02,02,09,1, 11.9,1,1, 10.680, 10739.487, 221.166, 52350.831 21/05/12,13:45:02,03,09,1, 11.9,1,1, 10.680, 10739.482, 221.117, 52350.806 21/05/12,13:45:02,04,09,1, 11.9,1,1, 10.680, 10739.464, 221.125, 52350.772 21/05/12,13:45:02,05,09,1, 11.9,1,1, 10.680, 10739.422, 221.130, 52350.748 21/05/12,13:45:02,06,09,1, 11.9,1,1, 10.680, 10739.439, 221.094, 52350.722 21/05/12,13:45:02,07,09,1, 11.9,1,1, 10.680, 10739.412, 221.110, 52350.685 21/05/12,13:45:02,08,09,1, 11.9,1,1, 10.680, 10739.391, 221.088, 52350.679 21/05/12,13:45:02,09,09,1, 11.9,1,1, 10.680, 10739.360, 221.099, 52350.648 21/05/12,13:45:02,10,09,1, 11.9,1,1, 10.680, 10739.366, 221.090, 52350.646 21/05/12,13:45:02,11,09,1, 11.9,1,1, 10.680, 10739.379, 221.096, 52350.593 21/05/12,13:45:02,12,09,1, 11.9,1,1, 10.680, 10739.347, 221.099, 52350.574 21/05/12,13:45:02,13,09,1, 11.9,1,1, 10.680, 10739.294, 221.077, 52350.557 21/05/12,13:45:02,14,09,1, 11.9,1,1, 10.680, 10739.278, 221.059, 52350.543 21/05/12,13:45:02,15,09,1, 11.9,1,1, 10.680, 10739.270, 221.063, 52350.537 21/05/12,13:45:02,16,09,1, 11.9,1,1, 10.680, 10739.287, 221.080, 52350.530 21/05/12,13:45:02,17,09,1, 11.9,1,1, 10.680, 10739.245, 221.064, 52350.482 21/05/12,13:45:02,18,09,1, 11.9,1,1, 10.680, 10739.212, 221.067, 52350.464 21/05/12,13:45:02,19,09,1, 11.9,1,1, 10.680, 10739.235, 221.059, 52350.454 21/05/12,13:45:03,00,09,1, 11.9,1,1, 10.681, 10739.231, 221.059, 52350.454 21/05/12,13:45:03,01,09,1, 11.9,1,1, 10.681, 10739.166, 221.033, 52350.418 21/05/12,13:45:03,02,09,1, 11.9,1,1, 10.681, 10739.145, 221.048, 52350.383 21/05/12,13:45:03,03,09,1, 11.9,1,1, 10.681, 10739.148, 221.026, 52350.366 21/05/12,13:45:03,04,09,1, 11.9,1,1, 10.681, 10739.118, 221.030, 52350.324 21/05/12,13:45:03,05,09,1, 11.9,1,1, 10.681, 10739.104, 221.030, 52350.314 21/05/12,13:45:03,06,09,1, 11.9,1,1, 10.681, 10739.099, 221.023, 52350.327 21/05/12,13:45:03,07,09,1, 11.9,1,1, 10.681, 10739.094, 220.991, 52350.276 21/05/12,13:45:03,08,09,1, 11.9,1,1, 10.681, 10739.069, 221.000, 52350.251 21/05/12,13:45:03,09,09,1, 11.9,1,1, 10.681, 10739.031, 221.001, 52350.202 21/05/12,13:45:03,10,09,1, 11.9,1,1, 10.681, 10739.024, 220.986, 52350.230 21/05/12,13:45:03,11,09,1, 11.9,1,1, 10.681, 10739.008, 220.973, 52350.170 21/05/12,13:45:03,12,09,1, 11.9,1,1, 10.681, 10739.003, 220.984, 52350.192 21/05/12,13:45:03,13,09,1, 11.9,1,1, 10.681, 10738.993, 220.994, 52350.150 21/05/12,13:45:03,14,09,1, 11.9,1,1, 10.681, 10738.961, 220.973, 52350.134 21/05/12,13:45:03,15,09,1, 11.9,1,1, 10.681, 10738.958, 220.951, 52349.846 21/05/12,13:45:03,16,09,1, 11.9,1,1, 10.681, 10738.890, 220.978, 52350.129 21/05/12,13:45:03,17,09,1, 11.9,1,1, 10.681, 10738.910, 220.981, 52350.393 21/05/12,13:45:03,18,09,1, 11.9,1,1, 10.681, 10738.937, 220.934, 52350.003 21/05/12,13:45:03,19,09,1, 11.9,1,1, 10.681, 10738.901, 220.946, 52349.982 21/05/12,13:45:04,00,09,1, 11.8,1,1, 10.682, 10738.897, 220.946, 52349.982 21/05/12,13:45:04,01,09,1, 11.8,1,1, 10.682, 10738.880, 220.909, 52349.986 21/05/12,13:45:04,02,09,1, 11.8,1,1, 10.682, 10738.842, 220.941, 52349.967 21/05/12,13:45:04,03,09,1, 11.8,1,1, 10.682, 10738.827, 220.921, 52349.919 21/05/12,13:45:04,04,09,1, 11.8,1,1, 10.682, 10738.817, 220.937, 52349.913 21/05/12,13:45:04,05,09,1, 11.8,1,1, 10.682, 10738.801, 220.948, 52349.893 21/05/12,13:45:04,06,09,1, 11.8,1,1, 10.682, 10738.790, 220.932, 52349.904 21/05/12,13:45:04,07,09,1, 11.8,1,1, 10.682, 10738.779, 220.954, 52349.892 21/05/12,13:45:04,08,09,1, 11.8,1,1, 10.682, 10738.741, 220.902, 52349.857 21/05/12,13:45:04,09,09,1, 11.8,1,1, 10.682, 10738.734, 220.925, 52349.803 21/05/12,13:45:04,10,09,1, 11.8,1,1, 10.682, 10738.772, 220.919, 52349.779 21/05/12,13:45:04,11,09,1, 11.8,1,1, 10.682, 10738.745, 220.910, 52349.812 21/05/12,13:45:04,12,09,1, 11.8,1,1, 10.682, 10738.731, 220.895, 52349.766 21/05/12,13:45:04,13,09,1, 11.8,1,1, 10.682, 10738.717, 220.897, 52349.723 21/05/12,13:45:04,14,09,1, 11.8,1,1, 10.682, 10738.694, 220.903, 52349.810 21/05/12,13:45:04,15,09,1, 11.8,1,1, 10.682, 10738.704, 220.880, 52349.658 21/05/12,13:45:04,16,09,1, 11.8,1,1, 10.682, 10738.683, 220.866, 52349.659 21/05/12,13:45:04,17,09,1, 11.8,1,1, 10.682, 10738.680, 220.843, 52349.619 21/05/12,13:45:04,18,09,1, 11.8,1,1, 10.682, 10738.683, 220.846, 52349.654 21/05/12,13:45:04,19,09,1, 11.8,1,1, 10.682, 10738.644, 220.871, 52349.610 21/05/12,13:45:05,00,08,1, 11.8,1,1, 10.681, 10738.639, 220.871, 52349.610 21/05/12,13:45:05,01,08,1, 11.8,1,1, 10.681, 10738.597, 220.840, 52349.569 21/05/12,13:45:05,02,08,1, 11.8,1,1, 10.681, 10738.592, 220.815, 52349.542 21/05/12,13:45:05,03,08,1, 11.8,1,1, 10.681, 10738.580, 220.830, 52349.544 21/05/12,13:45:05,04,08,1, 11.8,1,1, 10.681, 10738.607, 220.792, 52349.509 21/05/12,13:45:05,05,08,1, 11.8,1,1, 10.681, 10738.592, 220.794, 52349.539 21/05/12,13:45:05,06,08,1, 11.8,1,1, 10.681, 10738.594, 220.775, 52349.497 21/05/12,13:45:05,07,08,1, 11.8,1,1, 10.681, 10738.555, 220.824, 52349.457 21/05/12,13:45:05,08,08,1, 11.8,1,1, 10.681, 10738.574, 220.769, 52349.486 21/05/12,13:45:05,09,08,1, 11.8,1,1, 10.681, 10738.548, 220.758, 52349.389 21/05/12,13:45:05,10,08,1, 11.8,1,1, 10.681, 10738.521, 220.750, 52349.414 21/05/12,13:45:05,11,08,1, 11.8,1,1, 10.681, 10738.517, 220.716, 52349.356 21/05/12,13:45:05,12,08,1, 11.8,1,1, 10.681, 10738.502, 220.716, 52349.370 21/05/12,13:45:05,13,08,1, 11.8,1,1, 10.681, 10738.501, 220.717, 52349.324 21/05/12,13:45:05,14,08,1, 11.8,1,1, 10.681, 10738.497, 220.724, 52349.281 21/05/12,13:45:05,15,08,1, 11.8,1,1, 10.681, 10738.488, 220.701, 52349.260 21/05/12,13:45:05,16,08,1, 11.8,1,1, 10.681, 10738.448, 220.682, 52349.217 21/05/12,13:45:05,17,08,1, 11.8,1,1, 10.681, 10738.498, 220.662, 52349.249 21/05/12,13:45:05,18,08,1, 11.8,1,1, 10.681, 10738.453, 220.667, 52349.204 21/05/12,13:45:05,19,08,1, 11.8,1,1, 10.681, 10738.454, 220.651, 52349.171 21/05/12,13:45:06,00,08,1, 11.9,1,1, 10.678, 10738.447, 220.651, 52349.171 21/05/12,13:45:06,01,08,1, 11.9,1,1, 10.678, 10738.430, 220.637, 52349.116 21/05/12,13:45:06,02,08,1, 11.9,1,1, 10.678, 10738.428, 220.610, 52349.127 21/05/12,13:45:06,03,08,1, 11.9,1,1, 10.678, 10738.433, 220.630, 52349.101 21/05/12,13:45:06,04,08,1, 11.9,1,1, 10.678, 10738.435, 220.571, 52349.104 21/05/12,13:45:06,05,08,1, 11.9,1,1, 10.678, 10738.386, 220.572, 52349.091 21/05/12,13:45:06,06,08,1, 11.9,1,1, 10.678, 10738.385, 220.566, 52349.075 21/05/12,13:45:06,07,08,1, 11.9,1,1, 10.678, 10738.385, 220.582, 52349.028 21/05/12,13:45:06,08,08,1, 11.9,1,1, 10.678, 10738.368, 220.540, 52348.971 21/05/12,13:45:06,09,08,1, 11.9,1,1, 10.678, 10738.371, 220.536, 52348.997 21/05/12,13:45:06,10,08,1, 11.9,1,1, 10.678, 10738.347, 220.507, 52348.921 21/05/12,13:45:06,11,08,1, 11.9,1,1, 10.678, 10738.337, 220.506, 52348.943 21/05/12,13:45:06,12,08,1, 11.9,1,1, 10.678, 10738.363, 220.479, 52348.917 21/05/12,13:45:06,13,08,1, 11.9,1,1, 10.678, 10738.315, 220.464, 52348.908 21/05/12,13:45:06,14,08,1, 11.9,1,1, 10.678, 10738.325, 220.466, 52348.866 21/05/12,13:45:06,15,08,1, 11.9,1,1, 10.678, 10738.351, 220.470, 52348.878 21/05/12,13:45:06,16,08,1, 11.9,1,1, 10.678, 10738.328, 220.440, 52348.841 21/05/12,13:45:06,17,08,1, 11.9,1,1, 10.678, 10738.307, 220.429, 52348.799 21/05/12,13:45:06,18,08,1, 11.9,1,1, 10.678, 10738.290, 220.387, 52348.787 21/05/12,13:45:06,19,08,1, 11.9,1,1, 10.678, 10738.299, 220.374, 52348.762 21/05/12,13:45:07,00,08,1, 11.9,1,1, 10.681, 10738.297, 220.374, 52348.762 21/05/12,13:45:07,01,08,1, 11.9,1,1, 10.681, 10738.292, 220.341, 52348.708 21/05/12,13:45:07,02,08,1, 11.9,1,1, 10.681, 10738.272, 220.335, 52348.666 21/05/12,13:45:07,03,08,1, 11.9,1,1, 10.681, 10738.255, 220.321, 52348.632 21/05/12,13:45:07,04,08,1, 11.9,1,1, 10.681, 10738.250, 220.305, 52348.598 21/05/12,13:45:07,05,08,1, 11.9,1,1, 10.681, 10738.242, 220.299, 52348.577 21/05/12,13:45:07,06,08,1, 11.9,1,1, 10.681, 10738.232, 220.252, 52348.542 21/05/12,13:45:07,07,08,1, 11.9,1,1, 10.681, 10738.227, 220.254, 52348.738 21/05/12,13:45:07,08,08,1, 11.9,1,1, 10.681, 10738.195, 220.241, 52348.492 21/05/12,13:45:07,09,08,1, 11.9,1,1, 10.681, 10738.194, 220.227, 52348.485 21/05/12,13:45:07,10,08,1, 11.9,1,1, 10.681, 10738.202, 220.194, 52348.480 21/05/12,13:45:07,11,08,1, 11.9,1,1, 10.681, 10738.203, 220.165, 52348.450 21/05/12,13:45:07,12,08,1, 11.9,1,1, 10.681, 10738.210, 220.134, 52348.438 21/05/12,13:45:07,13,08,1, 11.9,1,1, 10.681, 10738.184, 220.142, 52348.432 21/05/12,13:45:07,14,08,1, 11.9,1,1, 10.681, 10738.169, 220.124, 52348.374 21/05/12,13:45:07,15,08,1, 11.9,1,1, 10.681, 10738.166, 220.092, 52348.377 21/05/12,13:45:07,16,08,1, 11.9,1,1, 10.681, 10738.174, 220.093, 52348.334 21/05/12,13:45:07,17,08,1, 11.9,1,1, 10.681, 10738.172, 220.071, 52348.297 21/05/12,13:45:07,18,08,1, 11.9,1,1, 10.681, 10738.140, 220.035, 52348.251 21/05/12,13:45:07,19,08,1, 11.9,1,1, 10.681, 10738.150, 220.041, 52348.266 21/05/12,13:45:08,00,09,1, 11.9,1,1, 10.680, 10738.146, 220.041, 52348.266 21/05/12,13:45:08,01,09,1, 11.9,1,1, 10.680, 10738.137, 219.997, 52348.223 21/05/12,13:45:08,02,09,1, 11.9,1,1, 10.680, 10738.130, 219.967, 52348.183 21/05/12,13:45:08,03,09,1, 11.9,1,1, 10.680, 10738.087, 219.938, 52348.159 21/05/12,13:45:08,04,09,1, 11.9,1,1, 10.680, 10738.119, 219.944, 52348.145 21/05/12,13:45:08,05,09,1, 11.9,1,1, 10.680, 10738.069, 219.915, 52348.112 21/05/12,13:45:08,06,09,1, 11.9,1,1, 10.680, 10738.086, 219.920, 52348.087 21/05/12,13:45:08,07,09,1, 11.9,1,1, 10.680, 10738.074, 219.881, 52348.055 21/05/12,13:45:08,08,09,1, 11.9,1,1, 10.680, 10738.092, 219.865, 52347.997 21/05/12,13:45:08,09,09,1, 11.9,1,1, 10.680, 10738.083, 219.855, 52348.005 21/05/12,13:45:08,10,09,1, 11.9,1,1, 10.680, 10738.056, 219.813, 52348.002 21/05/12,13:45:08,11,09,1, 11.9,1,1, 10.680, 10738.079, 219.819, 52347.943 21/05/12,13:45:08,12,09,1, 11.9,1,1, 10.680, 10738.038, 219.789, 52347.903 21/05/12,13:45:08,13,09,1, 11.9,1,1, 10.680, 10738.063, 219.765, 52347.764 21/05/12,13:45:08,14,09,1, 11.9,1,1, 10.680, 10738.025, 219.750, 52347.923 21/05/12,13:45:08,15,09,1, 11.9,1,1, 10.680, 10738.027, 219.732, 52347.898 21/05/12,13:45:08,16,09,1, 11.9,1,1, 10.680, 10738.044, 219.733, 52347.879 21/05/12,13:45:08,17,09,1, 11.9,1,1, 10.680, 10738.023, 219.718, 52347.855 21/05/12,13:45:08,18,09,1, 11.9,1,1, 10.680, 10738.037, 219.692, 52347.827 21/05/12,13:45:08,19,09,1, 11.9,1,1, 10.680, 10738.015, 219.666, 52347.797 21/05/12,13:45:09,00,09,1, 11.9,1,1, 10.682, 10738.013, 219.666, 52347.797 21/05/12,13:45:09,01,09,1, 11.9,1,1, 10.682, 10738.003, 219.628, 52347.742 21/05/12,13:45:09,02,09,1, 11.9,1,1, 10.682, 10737.980, 219.611, 52347.702 21/05/12,13:45:09,03,09,1, 11.9,1,1, 10.682, 10737.984, 219.562, 52347.691 21/05/12,13:45:09,04,09,1, 11.9,1,1, 10.682, 10737.972, 219.567, 52347.705 21/05/12,13:45:09,05,09,1, 11.9,1,1, 10.682, 10737.939, 219.562, 52347.648 21/05/12,13:45:09,06,09,1, 11.9,1,1, 10.682, 10737.964, 219.547, 52347.606 21/05/12,13:45:09,07,09,1, 11.9,1,1, 10.682, 10737.937, 219.525, 52347.627 21/05/12,13:45:09,08,09,1, 11.9,1,1, 10.682, 10737.954, 219.484, 52347.573 21/05/12,13:45:09,09,09,1, 11.9,1,1, 10.682, 10737.924, 219.476, 52347.532 21/05/12,13:45:09,10,09,1, 11.9,1,1, 10.682, 10737.913, 219.449, 52347.515 21/05/12,13:45:09,11,09,1, 11.9,1,1, 10.682, 10737.913, 219.420, 52347.532 21/05/12,13:45:09,12,09,1, 11.9,1,1, 10.682, 10737.903, 219.399, 52347.477 21/05/12,13:45:09,13,09,1, 11.9,1,1, 10.682, 10737.906, 219.386, 52347.461 21/05/12,13:45:09,14,09,1, 11.9,1,1, 10.682, 10737.883, 219.362, 52347.455 21/05/12,13:45:09,15,09,1, 11.9,1,1, 10.682, 10737.918, 219.342, 52347.219 21/05/12,13:45:09,16,09,1, 11.9,1,1, 10.682, 10737.907, 219.328, 52347.347 21/05/12,13:45:09,17,09,1, 11.9,1,1, 10.682, 10737.880, 219.301, 52347.355 21/05/12,13:45:09,18,09,1, 11.9,1,1, 10.682, 10737.876, 219.293, 52347.356 21/05/12,13:45:09,19,09,1, 11.9,1,1, 10.682, 10737.857, 219.264, 52347.332 21/05/12,13:45:10,00,08,1, 11.9,1,1, 10.680, 10737.854, 219.264, 52347.332 21/05/12,13:45:10,01,08,1, 11.9,1,1, 10.680, 10737.814, 219.235, 52347.273 21/05/12,13:45:10,02,08,1, 11.9,1,1, 10.680, 10737.810, 219.227, 52347.265 21/05/12,13:45:10,03,08,1, 11.9,1,1, 10.680, 10737.813, 219.199, 52347.244 21/05/12,13:45:10,04,08,1, 11.9,1,1, 10.680, 10737.780, 219.211, 52347.247 21/05/12,13:45:10,05,08,1, 11.9,1,1, 10.680, 10737.775, 219.171, 52347.188 21/05/12,13:45:10,06,08,1, 11.9,1,1, 10.680, 10737.760, 219.169, 52347.149 21/05/12,13:45:10,07,08,1, 11.9,1,1, 10.680, 10737.774, 219.139, 52347.162 21/05/12,13:45:10,08,08,1, 11.9,1,1, 10.680, 10737.780, 219.118, 52347.150 21/05/12,13:45:10,09,08,1, 11.9,1,1, 10.680, 10737.797, 219.095, 52347.093 21/05/12,13:45:10,10,08,1, 11.9,1,1, 10.680, 10737.753, 219.076, 52347.066 21/05/12,13:45:10,11,08,1, 11.9,1,1, 10.680, 10737.738, 219.076, 52347.059 21/05/12,13:45:10,12,08,1, 11.9,1,1, 10.680, 10737.752, 219.034, 52347.035 21/05/12,13:45:10,13,08,1, 11.9,1,1, 10.680, 10737.733, 218.982, 52346.976 21/05/12,13:45:10,14,08,1, 11.9,1,1, 10.680, 10737.723, 218.984, 52346.949 21/05/12,13:45:10,15,08,1, 11.9,1,1, 10.680, 10737.707, 219.005, 52346.948 21/05/12,13:45:10,16,08,1, 11.9,1,1, 10.680, 10737.695, 218.967, 52346.905 21/05/12,13:45:10,17,08,1, 11.9,1,1, 10.680, 10737.677, 218.944, 52346.893 21/05/12,13:45:10,18,08,1, 11.9,1,1, 10.680, 10737.665, 218.913, 52346.875 21/05/12,13:45:10,19,08,1, 11.9,1,1, 10.680, 10737.687, 218.908, 52346.850 21/05/12,13:45:11,00,10,1, 11.8,1,1, 10.682, 10737.679, 218.908, 52346.850 21/05/12,13:45:11,01,10,1, 11.8,1,1, 10.682, 10737.693, 218.902, 52346.810 21/05/12,13:45:11,02,10,1, 11.8,1,1, 10.682, 10737.682, 218.894, 52346.811 21/05/12,13:45:11,03,10,1, 11.8,1,1, 10.682, 10737.634, 218.817, 52346.712 21/05/12,13:45:11,04,10,1, 11.8,1,1, 10.682, 10737.638, 218.815, 52346.707 21/05/12,13:45:11,05,10,1, 11.8,1,1, 10.682, 10737.633, 218.815, 52346.724 21/05/12,13:45:11,06,10,1, 11.8,1,1, 10.682, 10737.609, 218.811, 52346.696 21/05/12,13:45:11,07,10,1, 11.8,1,1, 10.682, 10737.597, 218.771, 52346.668 21/05/12,13:45:11,08,10,1, 11.8,1,1, 10.682, 10737.616, 218.752, 52346.651 21/05/12,13:45:11,09,10,1, 11.8,1,1, 10.682, 10737.587, 218.720, 52346.589 21/05/12,13:45:11,10,10,1, 11.8,1,1, 10.682, 10737.568, 218.707, 52346.560 21/05/12,13:45:11,11,10,1, 11.8,1,1, 10.682, 10737.585, 218.716, 52346.558 21/05/12,13:45:11,12,10,1, 11.8,1,1, 10.682, 10737.568, 218.700, 52346.513 21/05/12,13:45:11,13,10,1, 11.8,1,1, 10.682, 10737.535, 218.676, 52346.460 21/05/12,13:45:11,14,10,1, 11.8,1,1, 10.682, 10737.556, 218.674, 52346.509 21/05/12,13:45:11,15,10,1, 11.8,1,1, 10.682, 10737.557, 218.629, 52346.413 21/05/12,13:45:11,16,10,1, 11.8,1,1, 10.682, 10737.524, 218.618, 52346.422 21/05/12,13:45:11,17,10,1, 11.8,1,1, 10.682, 10737.515, 218.629, 52346.441 21/05/12,13:45:11,18,10,1, 11.8,1,1, 10.682, 10737.528, 218.585, 52346.422 21/05/12,13:45:11,19,10,1, 11.8,1,1, 10.682, 10737.502, 218.546, 52346.360 21/05/12,13:45:12,00,10,1, 11.9,1,1, 10.686, 10737.495, 218.546, 52346.360 21/05/12,13:45:12,01,10,1, 11.9,1,1, 10.686, 10737.497, 218.535, 52346.359 21/05/12,13:45:12,02,10,1, 11.9,1,1, 10.686, 10737.489, 218.492, 52346.334 21/05/12,13:45:12,03,10,1, 11.9,1,1, 10.686, 10737.489, 218.480, 52346.302 21/05/12,13:45:12,04,10,1, 11.9,1,1, 10.686, 10737.504, 218.458, 52346.245 21/05/12,13:45:12,05,10,1, 11.9,1,1, 10.686, 10737.475, 218.448, 52346.233 21/05/12,13:45:12,06,10,1, 11.9,1,1, 10.686, 10737.483, 218.447, 52346.196 21/05/12,13:45:12,07,10,1, 11.9,1,1, 10.686, 10737.479, 218.423, 52346.203 21/05/12,13:45:12,08,10,1, 11.9,1,1, 10.686, 10737.431, 218.395, 52346.187 21/05/12,13:45:12,09,10,1, 11.9,1,1, 10.686, 10737.425, 218.356, 52346.156 21/05/12,13:45:12,10,10,1, 11.9,1,1, 10.686, 10737.419, 218.391, 52346.152 21/05/12,13:45:12,11,10,1, 11.9,1,1, 10.686, 10737.412, 218.333, 52346.107 21/05/12,13:45:12,12,10,1, 11.9,1,1, 10.686, 10737.393, 218.314, 52346.075 21/05/12,13:45:12,13,10,1, 11.9,1,1, 10.686, 10737.395, 218.307, 52346.040 21/05/12,13:45:12,14,10,1, 11.9,1,1, 10.686, 10737.401, 218.278, 52346.082 21/05/12,13:45:12,15,10,1, 11.9,1,1, 10.686, 10737.399, 218.264, 52346.015 21/05/12,13:45:12,16,10,1, 11.9,1,1, 10.686, 10737.385, 218.240, 52346.031 21/05/12,13:45:12,17,10,1, 11.9,1,1, 10.686, 10737.370, 218.208, 52345.972 21/05/12,13:45:12,18,10,1, 11.9,1,1, 10.686, 10737.365, 218.201, 52345.943 21/05/12,13:45:12,19,10,1, 11.9,1,1, 10.686, 10737.335, 218.165, 52345.919 21/05/12,13:45:13,00,10,1, 11.9,1,1, 10.682, 10737.329, 218.165, 52345.919 21/05/12,13:45:13,01,10,1, 11.9,1,1, 10.682, 10737.325, 218.091, 52345.852 21/05/12,13:45:13,02,10,1, 11.9,1,1, 10.682, 10737.307, 218.094, 52345.846 21/05/12,13:45:13,03,10,1, 11.9,1,1, 10.682, 10737.302, 218.044, 52345.845 21/05/12,13:45:13,04,10,1, 11.9,1,1, 10.682, 10737.288, 218.045, 52345.804 21/05/12,13:45:13,05,10,1, 11.9,1,1, 10.682, 10737.259, 217.987, 52345.774 21/05/12,13:45:13,06,10,1, 11.9,1,1, 10.682, 10737.251, 217.966, 52345.735 21/05/12,13:45:13,07,10,1, 11.9,1,1, 10.682, 10737.259, 217.965, 52345.716 21/05/12,13:45:13,08,10,1, 11.9,1,1, 10.682, 10737.228, 217.917, 52345.708 21/05/12,13:45:13,09,10,1, 11.9,1,1, 10.682, 10737.221, 217.914, 52345.692 21/05/12,13:45:13,10,10,1, 11.9,1,1, 10.682, 10737.204, 217.897, 52345.620 21/05/12,13:45:13,11,10,1, 11.9,1,1, 10.682, 10737.212, 217.861, 52345.636 21/05/12,13:45:13,12,10,1, 11.9,1,1, 10.682, 10737.200, 217.865, 52345.601 21/05/12,13:45:13,13,10,1, 11.9,1,1, 10.682, 10737.177, 217.818, 52345.602 21/05/12,13:45:13,14,10,1, 11.9,1,1, 10.682, 10737.179, 217.799, 52345.534 21/05/12,13:45:13,15,10,1, 11.9,1,1, 10.682, 10737.135, 217.784, 52345.549 21/05/12,13:45:13,16,10,1, 11.9,1,1, 10.682, 10737.127, 217.749, 52345.524 21/05/12,13:45:13,17,10,1, 11.9,1,1, 10.682, 10737.115, 217.702, 52345.456 21/05/12,13:45:13,18,10,1, 11.9,1,1, 10.682, 10737.115, 217.677, 52345.416 21/05/12,13:45:13,19,10,1, 11.9,1,1, 10.682, 10737.115, 217.650, 52345.437 21/05/12,13:45:14,00,10,1, 11.8,1,1, 10.686, 10737.112, 217.650, 52345.437 21/05/12,13:45:14,01,10,1, 11.8,1,1, 10.686, 10737.095, 217.620, 52345.436 21/05/12,13:45:14,02,10,1, 11.8,1,1, 10.686, 10737.042, 217.571, 52345.396 21/05/12,13:45:14,03,10,1, 11.8,1,1, 10.686, 10737.072, 217.585, 52345.328 21/05/12,13:45:14,04,10,1, 11.8,1,1, 10.686, 10737.053, 217.560, 52345.345 21/05/12,13:45:14,05,10,1, 11.8,1,1, 10.686, 10737.036, 217.511, 52345.314 21/05/12,13:45:14,06,10,1, 11.8,1,1, 10.686, 10737.025, 217.499, 52345.264 21/05/12,13:45:14,07,10,1, 11.8,1,1, 10.686, 10736.986, 217.475, 52345.269 21/05/12,13:45:14,08,10,1, 11.8,1,1, 10.686, 10736.996, 217.445, 52345.231 21/05/12,13:45:14,09,10,1, 11.8,1,1, 10.686, 10736.953, 217.407, 52345.202 21/05/12,13:45:14,10,10,1, 11.8,1,1, 10.686, 10736.957, 217.384, 52345.184 21/05/12,13:45:14,11,10,1, 11.8,1,1, 10.686, 10736.935, 217.380, 52345.159 21/05/12,13:45:14,12,10,1, 11.8,1,1, 10.686, 10736.940, 217.376, 52345.148 21/05/12,13:45:14,13,10,1, 11.8,1,1, 10.686, 10736.919, 217.337, 52345.110 21/05/12,13:45:14,14,10,1, 11.8,1,1, 10.686, 10736.877, 217.317, 52345.076 21/05/12,13:45:14,15,10,1, 11.8,1,1, 10.686, 10736.878, 217.311, 52345.080 21/05/12,13:45:14,16,10,1, 11.8,1,1, 10.686, 10736.877, 217.271, 52345.025 21/05/12,13:45:14,17,10,1, 11.8,1,1, 10.686, 10736.873, 217.261, 52345.057 21/05/12,13:45:14,18,10,1, 11.8,1,1, 10.686, 10736.857, 217.261, 52345.007 21/05/12,13:45:14,19,10,1, 11.8,1,1, 10.686, 10736.815, 217.237, 52344.982 21/05/12,13:45:15,00,10,1, 11.8,1,1, 10.680, 10736.811, 217.237, 52344.982 21/05/12,13:45:15,01,10,1, 11.8,1,1, 10.680, 10736.855, 217.206, 52344.967 21/05/12,13:45:15,02,10,1, 11.8,1,1, 10.680, 10736.828, 217.217, 52344.946 21/05/12,13:45:15,03,10,1, 11.8,1,1, 10.680, 10736.783, 217.218, 52344.902 21/05/12,13:45:15,04,10,1, 11.8,1,1, 10.680, 10736.807, 217.205, 52344.884 21/05/12,13:45:15,05,10,1, 11.8,1,1, 10.680, 10736.781, 217.168, 52344.881 21/05/12,13:45:15,06,10,1, 11.8,1,1, 10.680, 10736.774, 217.167, 52344.841 21/05/12,13:45:15,07,10,1, 11.8,1,1, 10.680, 10736.746, 217.155, 52344.849 21/05/12,13:45:15,08,10,1, 11.8,1,1, 10.680, 10736.768, 217.158, 52344.809 21/05/12,13:45:15,09,10,1, 11.8,1,1, 10.680, 10736.744, 217.145, 52344.814 21/05/12,13:45:15,10,10,1, 11.8,1,1, 10.680, 10736.759, 217.156, 52344.785 21/05/12,13:45:15,11,10,1, 11.8,1,1, 10.680, 10736.721, 217.138, 52344.779 21/05/12,13:45:15,12,10,1, 11.8,1,1, 10.680, 10736.743, 217.143, 52344.757 21/05/12,13:45:15,13,10,1, 11.8,1,1, 10.680, 10736.738, 217.117, 52344.760 21/05/12,13:45:15,14,10,1, 11.8,1,1, 10.680, 10736.693, 217.128, 52344.704 21/05/12,13:45:15,15,10,1, 11.8,1,1, 10.680, 10736.714, 217.130, 52344.731 21/05/12,13:45:15,16,10,1, 11.8,1,1, 10.680, 10736.686, 217.117, 52344.674 21/05/12,13:45:15,17,10,1, 11.8,1,1, 10.680, 10736.671, 217.129, 52344.676 21/05/12,13:45:15,18,10,1, 11.8,1,1, 10.680, 10736.649, 217.097, 52344.683 21/05/12,13:45:15,19,10,1, 11.8,1,1, 10.680, 10736.659, 217.085, 52344.637 21/05/12,13:45:16,00,10,1, 11.8,1,1, 10.686, 10736.653, 217.085, 52344.637 21/05/12,13:45:16,01,10,1, 11.8,1,1, 10.686, 10736.617, 217.073, 52344.590 21/05/12,13:45:16,02,10,1, 11.8,1,1, 10.686, 10736.605, 217.052, 52344.567 21/05/12,13:45:16,03,10,1, 11.8,1,1, 10.686, 10736.590, 217.076, 52344.594 21/05/12,13:45:16,04,10,1, 11.8,1,1, 10.686, 10736.578, 217.035, 52344.548 21/05/12,13:45:16,05,10,1, 11.8,1,1, 10.686, 10736.575, 217.049, 52344.534 21/05/12,13:45:16,06,10,1, 11.8,1,1, 10.686, 10736.579, 217.010, 52344.535 21/05/12,13:45:16,07,10,1, 11.8,1,1, 10.686, 10736.573, 217.011, 52344.550 21/05/12,13:45:16,08,10,1, 11.8,1,1, 10.686, 10736.529, 216.981, 52344.478 21/05/12,13:45:16,09,10,1, 11.8,1,1, 10.686, 10736.522, 216.966, 52344.464 21/05/12,13:45:16,10,10,1, 11.8,1,1, 10.686, 10736.553, 216.979, 52344.450 21/05/12,13:45:16,11,10,1, 11.8,1,1, 10.686, 10736.529, 216.956, 52344.421 21/05/12,13:45:16,12,10,1, 11.8,1,1, 10.686, 10736.514, 216.934, 52344.408 21/05/12,13:45:16,13,10,1, 11.8,1,1, 10.686, 10736.507, 216.974, 52344.412 21/05/12,13:45:16,14,10,1, 11.8,1,1, 10.686, 10736.484, 216.966, 52344.439 21/05/12,13:45:16,15,10,1, 11.8,1,1, 10.686, 10736.495, 216.940, 52344.349 21/05/12,13:45:16,16,10,1, 11.8,1,1, 10.686, 10736.483, 216.943, 52344.316 21/05/12,13:45:16,17,10,1, 11.8,1,1, 10.686, 10736.444, 216.916, 52344.280 21/05/12,13:45:16,18,10,1, 11.8,1,1, 10.686, 10736.441, 216.919, 52344.258 21/05/12,13:45:16,19,10,1, 11.8,1,1, 10.686, 10736.438, 216.892, 52344.265 21/05/12,13:45:17,00,09,1, 11.9,1,1, 10.686, 10736.436, 216.892, 52344.265 21/05/12,13:45:17,01,09,1, 11.9,1,1, 10.686, 10736.422, 216.879, 52344.221 21/05/12,13:45:17,02,09,1, 11.9,1,1, 10.686, 10736.429, 216.868, 52344.208 21/05/12,13:45:17,03,09,1, 11.9,1,1, 10.686, 10736.390, 216.863, 52344.203 21/05/12,13:45:17,04,09,1, 11.9,1,1, 10.686, 10736.400, 216.869, 52344.216 21/05/12,13:45:17,05,09,1, 11.9,1,1, 10.686, 10736.399, 216.856, 52344.198 21/05/12,13:45:17,06,09,1, 11.9,1,1, 10.686, 10736.385, 216.846, 52344.172 21/05/12,13:45:17,07,09,1, 11.9,1,1, 10.686, 10736.353, 216.851, 52344.147 21/05/12,13:45:17,08,09,1, 11.9,1,1, 10.686, 10736.376, 216.812, 52344.161 21/05/12,13:45:17,09,09,1, 11.9,1,1, 10.686, 10736.366, 216.815, 52344.159 21/05/12,13:45:17,10,09,1, 11.9,1,1, 10.686, 10736.376, 216.822, 52344.118 21/05/12,13:45:17,11,09,1, 11.9,1,1, 10.686, 10736.356, 216.793, 52344.136 21/05/12,13:45:17,12,09,1, 11.9,1,1, 10.686, 10736.324, 216.778, 52344.047 21/05/12,13:45:17,13,09,1, 11.9,1,1, 10.686, 10736.337, 216.756, 52344.060 21/05/12,13:45:17,14,09,1, 11.9,1,1, 10.686, 10736.316, 216.770, 52344.062 21/05/12,13:45:17,15,09,1, 11.9,1,1, 10.686, 10736.319, 216.749, 52344.040 21/05/12,13:45:17,16,09,1, 11.9,1,1, 10.686, 10736.296, 216.755, 52344.027 21/05/12,13:45:17,17,09,1, 11.9,1,1, 10.686, 10736.298, 216.725, 52343.977 21/05/12,13:45:17,18,09,1, 11.9,1,1, 10.686, 10736.305, 216.748, 52344.016 21/05/12,13:45:17,19,09,1, 11.9,1,1, 10.686, 10736.291, 216.734, 52343.980 21/05/12,13:45:18,00,11,1, 11.8,1,1, 10.685, 10736.285, 216.734, 52343.980 21/05/12,13:45:18,01,11,1, 11.8,1,1, 10.685, 10736.277, 216.686, 52343.947 21/05/12,13:45:18,02,11,1, 11.8,1,1, 10.685, 10736.237, 216.707, 52344.058 21/05/12,13:45:18,03,11,1, 11.8,1,1, 10.685, 10736.279, 216.679, 52344.001 21/05/12,13:45:18,04,11,1, 11.8,1,1, 10.685, 10736.227, 216.657, 52343.828 21/05/12,13:45:18,05,11,1, 11.8,1,1, 10.685, 10736.227, 216.655, 52343.878 21/05/12,13:45:18,06,11,1, 11.8,1,1, 10.685, 10736.268, 216.627, 52343.850 21/05/12,13:45:18,07,11,1, 11.8,1,1, 10.685, 10736.224, 216.608, 52343.803 21/05/12,13:45:18,08,11,1, 11.8,1,1, 10.685, 10736.242, 216.604, 52343.827 21/05/12,13:45:18,09,11,1, 11.8,1,1, 10.685, 10736.232, 216.603, 52343.749 21/05/12,13:45:18,10,11,1, 11.8,1,1, 10.685, 10736.219, 216.582, 52343.820 21/05/12,13:45:18,11,11,1, 11.8,1,1, 10.685, 10736.201, 216.560, 52343.767 21/05/12,13:45:18,12,11,1, 11.8,1,1, 10.685, 10736.198, 216.539, 52343.767 21/05/12,13:45:18,13,11,1, 11.8,1,1, 10.685, 10736.179, 216.527, 52343.769 21/05/12,13:45:18,14,11,1, 11.8,1,1, 10.685, 10736.153, 216.489, 52343.715 21/05/12,13:45:18,15,11,1, 11.8,1,1, 10.685, 10736.177, 216.502, 52343.715 21/05/12,13:45:18,16,11,1, 11.8,1,1, 10.685, 10736.179, 216.479, 52343.667 21/05/12,13:45:18,17,11,1, 11.8,1,1, 10.685, 10736.151, 216.456, 52343.614 21/05/12,13:45:18,18,11,1, 11.8,1,1, 10.685, 10736.149, 216.452, 52343.677 21/05/12,13:45:18,19,11,1, 11.8,1,1, 10.685, 10736.159, 216.430, 52343.605 21/05/12,13:45:19,00,11,1, 11.9,1,1, 10.679, 10736.152, 216.430, 52343.605 21/05/12,13:45:19,01,11,1, 11.9,1,1, 10.679, 10736.135, 216.389, 52343.564 21/05/12,13:45:19,02,11,1, 11.9,1,1, 10.679, 10736.110, 216.394, 52343.613 21/05/12,13:45:19,03,11,1, 11.9,1,1, 10.679, 10736.128, 216.356, 52343.569 21/05/12,13:45:19,04,11,1, 11.9,1,1, 10.679, 10736.135, 216.371, 52343.544 21/05/12,13:45:19,05,11,1, 11.9,1,1, 10.679, 10736.120, 216.365, 52343.533 21/05/12,13:45:19,06,11,1, 11.9,1,1, 10.679, 10736.078, 216.322, 52343.460 21/05/12,13:45:19,07,11,1, 11.9,1,1, 10.679, 10736.089, 216.340, 52343.482 21/05/12,13:45:19,08,11,1, 11.9,1,1, 10.679, 10736.114, 216.305, 52343.512 21/05/12,13:45:19,09,11,1, 11.9,1,1, 10.679, 10736.076, 216.302, 52343.460 21/05/12,13:45:19,10,11,1, 11.9,1,1, 10.679, 10736.077, 216.304, 52343.467 21/05/12,13:45:19,11,11,1, 11.9,1,1, 10.679, 10736.087, 216.259, 52343.433 21/05/12,13:45:19,12,11,1, 11.9,1,1, 10.679, 10736.042, 216.286, 52343.428 21/05/12,13:45:19,13,11,1, 11.9,1,1, 10.679, 10736.036, 216.272, 52343.403 21/05/12,13:45:19,14,11,1, 11.9,1,1, 10.679, 10736.019, 216.264, 52343.409 21/05/12,13:45:19,15,11,1, 11.9,1,1, 10.679, 10736.023, 216.248, 52343.433 21/05/12,13:45:19,16,11,1, 11.9,1,1, 10.679, 10736.010, 216.234, 52343.406 21/05/12,13:45:19,17,11,1, 11.9,1,1, 10.679, 10735.987, 216.233, 52343.380 21/05/12,13:45:19,18,11,1, 11.9,1,1, 10.679, 10736.007, 216.239, 52343.350 21/05/12,13:45:19,19,11,1, 11.9,1,1, 10.679, 10735.969, 216.231, 52343.348 21/05/12,13:45:20,00,11,1, 11.8,1,1, 10.684, 10735.968, 216.231, 52343.348 21/05/12,13:45:20,01,11,1, 11.8,1,1, 10.684, 10735.965, 216.218, 52343.305 21/05/12,13:45:20,02,11,1, 11.8,1,1, 10.684, 10735.968, 216.203, 52343.309 21/05/12,13:45:20,03,11,1, 11.8,1,1, 10.684, 10735.940, 216.206, 52343.293 21/05/12,13:45:20,04,11,1, 11.8,1,1, 10.684, 10735.916, 216.190, 52343.264 21/05/12,13:45:20,05,11,1, 11.8,1,1, 10.684, 10735.940, 216.223, 52343.277 21/05/12,13:45:20,06,11,1, 11.8,1,1, 10.684, 10735.906, 216.194, 52343.234 21/05/12,13:45:20,07,11,1, 11.8,1,1, 10.684, 10735.893, 216.163, 52343.231 21/05/12,13:45:20,08,11,1, 11.8,1,1, 10.684, 10735.884, 216.189, 52343.230 21/05/12,13:45:20,09,11,1, 11.8,1,1, 10.684, 10735.858, 216.190, 52343.198 21/05/12,13:45:20,10,11,1, 11.8,1,1, 10.684, 10735.848, 216.186, 52343.209 21/05/12,13:45:20,11,11,1, 11.8,1,1, 10.684, 10735.833, 216.169, 52343.209 21/05/12,13:45:20,12,11,1, 11.8,1,1, 10.684, 10735.834, 216.165, 52343.145 21/05/12,13:45:20,13,11,1, 11.8,1,1, 10.684, 10735.845, 216.164, 52343.172 21/05/12,13:45:20,14,11,1, 11.8,1,1, 10.684, 10735.813, 216.153, 52343.096 21/05/12,13:45:20,15,11,1, 11.8,1,1, 10.684, 10735.821, 216.140, 52343.122 21/05/12,13:45:20,16,11,1, 11.8,1,1, 10.684, 10735.817, 216.153, 52343.139 21/05/12,13:45:20,17,11,1, 11.8,1,1, 10.684, 10735.795, 216.135, 52343.129 21/05/12,13:45:20,18,11,1, 11.8,1,1, 10.684, 10735.798, 216.133, 52343.088 21/05/12,13:45:20,19,11,1, 11.8,1,1, 10.684, 10735.785, 216.108, 52343.088 21/05/12,13:45:21,00,11,1, 11.8,1,1, 10.684, 10735.785, 216.108, 52343.088 21/05/12,13:45:21,01,11,1, 11.8,1,1, 10.684, 10735.770, 216.106, 52343.036 21/05/12,13:45:21,02,11,1, 11.8,1,1, 10.684, 10735.754, 216.082, 52343.038 21/05/12,13:45:21,03,11,1, 11.8,1,1, 10.684, 10735.750, 216.103, 52343.018 21/05/12,13:45:21,04,11,1, 11.8,1,1, 10.684, 10735.750, 216.053, 52343.034 21/05/12,13:45:21,05,11,1, 11.8,1,1, 10.684, 10735.740, 216.077, 52342.994 21/05/12,13:45:21,06,11,1, 11.8,1,1, 10.684, 10735.745, 216.048, 52343.003 21/05/12,13:45:21,07,11,1, 11.8,1,1, 10.684, 10735.733, 216.063, 52342.959 21/05/12,13:45:21,08,11,1, 11.8,1,1, 10.684, 10735.735, 216.040, 52342.961 21/05/12,13:45:21,09,11,1, 11.8,1,1, 10.684, 10735.710, 216.018, 52342.783 21/05/12,13:45:21,10,11,1, 11.8,1,1, 10.684, 10735.724, 216.025, 52342.973 21/05/12,13:45:21,11,11,1, 11.8,1,1, 10.684, 10735.729, 216.030, 52342.925 21/05/12,13:45:21,12,11,1, 11.8,1,1, 10.684, 10735.714, 216.017, 52342.851 21/05/12,13:45:21,13,11,1, 11.8,1,1, 10.684, 10735.702, 216.014, 52342.910 21/05/12,13:45:21,14,11,1, 11.8,1,1, 10.684, 10735.705, 215.990, 52342.857 21/05/12,13:45:21,15,11,1, 11.8,1,1, 10.684, 10735.701, 215.987, 52342.895 21/05/12,13:45:21,16,11,1, 11.8,1,1, 10.684, 10735.686, 215.974, 52342.849 21/05/12,13:45:21,17,11,1, 11.8,1,1, 10.684, 10735.688, 215.992, 52342.854 21/05/12,13:45:21,18,11,1, 11.8,1,1, 10.684, 10735.686, 215.961, 52342.799 21/05/12,13:45:21,19,11,1, 11.8,1,1, 10.684, 10735.684, 215.950, 52342.823 21/05/12,13:45:22,00,11,1, 11.9,1,1, 10.687, 10735.676, 215.950, 52342.823 21/05/12,13:45:22,01,11,1, 11.9,1,1, 10.687, 10735.670, 215.965, 52342.764 21/05/12,13:45:22,02,11,1, 11.9,1,1, 10.687, 10735.724, 215.933, 52342.779 21/05/12,13:45:22,03,11,1, 11.9,1,1, 10.687, 10735.688, 215.933, 52342.732 21/05/12,13:45:22,04,11,1, 11.9,1,1, 10.687, 10735.686, 215.887, 52342.731 21/05/12,13:45:22,05,11,1, 11.9,1,1, 10.687, 10735.697, 215.883, 52342.723 21/05/12,13:45:22,06,11,1, 11.9,1,1, 10.687, 10735.689, 215.885, 52342.716 21/05/12,13:45:22,07,11,1, 11.9,1,1, 10.687, 10735.689, 215.875, 52342.681 21/05/12,13:45:22,08,11,1, 11.9,1,1, 10.687, 10735.677, 215.889, 52342.662 21/05/12,13:45:22,09,11,1, 11.9,1,1, 10.687, 10735.693, 215.882, 52342.682 21/05/12,13:45:22,10,11,1, 11.9,1,1, 10.687, 10735.683, 215.899, 52342.639 21/05/12,13:45:22,11,11,1, 11.9,1,1, 10.687, 10735.685, 215.872, 52342.646 21/05/12,13:45:22,12,11,1, 11.9,1,1, 10.687, 10735.699, 215.852, 52342.650 21/05/12,13:45:22,13,11,1, 11.9,1,1, 10.687, 10735.704, 215.862, 52342.587 21/05/12,13:45:22,14,11,1, 11.9,1,1, 10.687, 10735.695, 215.841, 52342.590 21/05/12,13:45:22,15,11,1, 11.9,1,1, 10.687, 10735.715, 215.882, 52342.569 21/05/12,13:45:22,16,11,1, 11.9,1,1, 10.687, 10735.729, 215.857, 52342.554 21/05/12,13:45:22,17,11,1, 11.9,1,1, 10.687, 10735.679, 215.830, 52342.552 21/05/12,13:45:22,18,11,1, 11.9,1,1, 10.687, 10735.695, 215.832, 52342.531 21/05/12,13:45:22,19,11,1, 11.9,1,1, 10.687, 10735.727, 215.843, 52342.573 21/05/12,13:45:23,00,11,1, 11.8,1,1, 10.687, 10735.726, 215.843, 52342.573 21/05/12,13:45:23,01,11,1, 11.8,1,1, 10.687, 10735.732, 215.834, 52342.550 21/05/12,13:45:23,02,11,1, 11.8,1,1, 10.687, 10735.707, 215.832, 52342.545 21/05/12,13:45:23,03,11,1, 11.8,1,1, 10.687, 10735.742, 215.842, 52342.523 21/05/12,13:45:23,04,11,1, 11.8,1,1, 10.687, 10735.720, 215.825, 52342.529 21/05/12,13:45:23,05,11,1, 11.8,1,1, 10.687, 10735.733, 215.813, 52342.511 21/05/12,13:45:23,06,11,1, 11.8,1,1, 10.687, 10735.717, 215.821, 52342.491 21/05/12,13:45:23,07,11,1, 11.8,1,1, 10.687, 10735.704, 215.800, 52342.489 21/05/12,13:45:23,08,11,1, 11.8,1,1, 10.687, 10735.703, 215.803, 52342.460 21/05/12,13:45:23,09,11,1, 11.8,1,1, 10.687, 10735.708, 215.800, 52342.448 21/05/12,13:45:23,10,11,1, 11.8,1,1, 10.687, 10735.697, 215.811, 52342.440 21/05/12,13:45:23,11,11,1, 11.8,1,1, 10.687, 10735.709, 215.781, 52342.458 21/05/12,13:45:23,12,11,1, 11.8,1,1, 10.687, 10735.692, 215.768, 52342.402 21/05/12,13:45:23,13,11,1, 11.8,1,1, 10.687, 10735.719, 215.787, 52342.509 21/05/12,13:45:23,14,11,1, 11.8,1,1, 10.687, 10735.671, 215.782, 52342.376 21/05/12,13:45:23,15,11,1, 11.8,1,1, 10.687, 10735.670, 215.752, 52342.451 21/05/12,13:45:23,16,11,1, 11.8,1,1, 10.687, 10735.701, 215.765, 52342.420 21/05/12,13:45:23,17,11,1, 11.8,1,1, 10.687, 10735.688, 215.742, 52342.356 21/05/12,13:45:23,18,11,1, 11.8,1,1, 10.687, 10735.710, 215.763, 52342.365 21/05/12,13:45:23,19,11,1, 11.8,1,1, 10.687, 10735.702, 215.765, 52342.353 21/05/12,13:45:24,00,11,1, 11.8,1,1, 10.682, 10735.701, 215.765, 52342.353 21/05/12,13:45:24,01,11,1, 11.8,1,1, 10.682, 10735.700, 215.752, 52342.303 21/05/12,13:45:24,02,11,1, 11.8,1,1, 10.682, 10735.711, 215.767, 52342.297 21/05/12,13:45:24,03,11,1, 11.8,1,1, 10.682, 10735.704, 215.757, 52342.324 21/05/12,13:45:24,04,11,1, 11.8,1,1, 10.682, 10735.722, 215.766, 52342.303 21/05/12,13:45:24,05,11,1, 11.8,1,1, 10.682, 10735.687, 215.767, 52342.297 21/05/12,13:45:24,06,11,1, 11.8,1,1, 10.682, 10735.699, 215.747, 52342.303 21/05/12,13:45:24,07,11,1, 11.8,1,1, 10.682, 10735.702, 215.732, 52342.275 21/05/12,13:45:24,08,11,1, 11.8,1,1, 10.682, 10735.674, 215.740, 52342.289 21/05/12,13:45:24,09,11,1, 11.8,1,1, 10.682, 10735.717, 215.788, 52342.265 21/05/12,13:45:24,10,11,1, 11.8,1,1, 10.682, 10735.675, 215.755, 52342.236 21/05/12,13:45:24,11,11,1, 11.8,1,1, 10.682, 10735.700, 215.760, 52342.262 21/05/12,13:45:24,12,11,1, 11.8,1,1, 10.682, 10735.673, 215.749, 52342.254 21/05/12,13:45:24,13,11,1, 11.8,1,1, 10.682, 10735.669, 215.749, 52342.247 21/05/12,13:45:24,14,11,1, 11.8,1,1, 10.682, 10735.661, 215.739, 52342.204 21/05/12,13:45:24,15,11,1, 11.8,1,1, 10.682, 10735.675, 215.753, 52342.210 21/05/12,13:45:24,16,11,1, 11.8,1,1, 10.682, 10735.680, 215.743, 52342.215 21/05/12,13:45:24,17,11,1, 11.8,1,1, 10.682, 10735.651, 215.722, 52342.218 21/05/12,13:45:24,18,11,1, 11.8,1,1, 10.682, 10735.651, 215.748, 52342.165 21/05/12,13:45:24,19,11,1, 11.8,1,1, 10.682, 10735.653, 215.752, 52342.157 21/05/12,13:45:25,00,11,1, 11.9,1,1, 10.685, 10735.651, 215.752, 52342.157 21/05/12,13:45:25,01,11,1, 11.9,1,1, 10.685, 10735.639, 215.763, 52342.167 21/05/12,13:45:25,02,11,1, 11.9,1,1, 10.685, 10735.629, 215.742, 52342.153 21/05/12,13:45:25,03,11,1, 11.9,1,1, 10.685, 10735.614, 215.728, 52342.140 21/05/12,13:45:25,04,11,1, 11.9,1,1, 10.685, 10735.607, 215.732, 52342.129 21/05/12,13:45:25,05,11,1, 11.9,1,1, 10.685, 10735.630, 215.750, 52342.111 21/05/12,13:45:25,06,11,1, 11.9,1,1, 10.685, 10735.629, 215.721, 52342.080 21/05/12,13:45:25,07,11,1, 11.9,1,1, 10.685, 10735.633, 215.724, 52342.080 21/05/12,13:45:25,08,11,1, 11.9,1,1, 10.685, 10735.616, 215.716, 52342.074 21/05/12,13:45:25,09,11,1, 11.9,1,1, 10.685, 10735.593, 215.736, 52342.093 21/05/12,13:45:25,10,11,1, 11.9,1,1, 10.685, 10735.609, 215.738, 52342.048 21/05/12,13:45:25,11,11,1, 11.9,1,1, 10.685, 10735.583, 215.719, 52342.064 21/05/12,13:45:25,12,11,1, 11.9,1,1, 10.685, 10735.587, 215.714, 52342.080 21/05/12,13:45:25,13,11,1, 11.9,1,1, 10.685, 10735.594, 215.740, 52342.058 21/05/12,13:45:25,14,11,1, 11.9,1,1, 10.685, 10735.596, 215.719, 52342.047 21/05/12,13:45:25,15,11,1, 11.9,1,1, 10.685, 10735.590, 215.738, 52342.056 21/05/12,13:45:25,16,11,1, 11.9,1,1, 10.685, 10735.601, 215.739, 52342.027 21/05/12,13:45:25,17,11,1, 11.9,1,1, 10.685, 10735.580, 215.736, 52342.009 21/05/12,13:45:25,18,11,1, 11.9,1,1, 10.685, 10735.561, 215.753, 52341.992 21/05/12,13:45:25,19,11,1, 11.9,1,1, 10.685, 10735.543, 215.743, 52341.970 21/05/12,13:45:26,00,11,1, 11.8,1,1, 10.682, 10735.543, 215.743, 52341.970 21/05/12,13:45:26,01,11,1, 11.8,1,1, 10.682, 10735.566, 215.759, 52341.986 21/05/12,13:45:26,02,11,1, 11.8,1,1, 10.682, 10735.564, 215.752, 52341.964 21/05/12,13:45:26,03,11,1, 11.8,1,1, 10.682, 10735.520, 215.766, 52342.002 21/05/12,13:45:26,04,11,1, 11.8,1,1, 10.682, 10735.520, 215.743, 52341.969 21/05/12,13:45:26,05,11,1, 11.8,1,1, 10.682, 10735.501, 215.759, 52341.959 21/05/12,13:45:26,06,11,1, 11.8,1,1, 10.682, 10735.480, 215.777, 52341.920 21/05/12,13:45:26,07,11,1, 11.8,1,1, 10.682, 10735.489, 215.802, 52341.928 21/05/12,13:45:26,08,11,1, 11.8,1,1, 10.682, 10735.504, 215.760, 52341.954 21/05/12,13:45:26,09,11,1, 11.8,1,1, 10.682, 10735.481, 215.776, 52341.947 21/05/12,13:45:26,10,11,1, 11.8,1,1, 10.682, 10735.468, 215.773, 52341.939 21/05/12,13:45:26,11,11,1, 11.8,1,1, 10.682, 10735.481, 215.810, 52341.919 21/05/12,13:45:26,12,11,1, 11.8,1,1, 10.682, 10735.487, 215.800, 52341.937 21/05/12,13:45:26,13,11,1, 11.8,1,1, 10.682, 10735.455, 215.805, 52341.908 21/05/12,13:45:26,14,11,1, 11.8,1,1, 10.682, 10735.466, 215.820, 52341.917 21/05/12,13:45:26,15,11,1, 11.8,1,1, 10.682, 10735.471, 215.785, 52341.917 21/05/12,13:45:26,16,11,1, 11.8,1,1, 10.682, 10735.437, 215.799, 52341.916 21/05/12,13:45:26,17,11,1, 11.8,1,1, 10.682, 10735.462, 215.814, 52341.879 21/05/12,13:45:26,18,11,1, 11.8,1,1, 10.682, 10735.425, 215.797, 52342.025 21/05/12,13:45:26,19,11,1, 11.8,1,1, 10.682, 10735.423, 215.800, 52341.753 21/05/12,13:45:27,00,11,1, 11.8,1,1, 10.685, 10735.418, 215.800, 52341.753 21/05/12,13:45:27,01,11,1, 11.8,1,1, 10.685, 10735.405, 215.799, 52341.797 21/05/12,13:45:27,02,11,1, 11.8,1,1, 10.685, 10735.412, 215.807, 52341.827 21/05/12,13:45:27,03,11,1, 11.8,1,1, 10.685, 10735.417, 215.794, 52341.799 21/05/12,13:45:27,04,11,1, 11.8,1,1, 10.685, 10735.401, 215.804, 52341.803 21/05/12,13:45:27,05,11,1, 11.8,1,1, 10.685, 10735.413, 215.822, 52341.793 21/05/12,13:45:27,06,11,1, 11.8,1,1, 10.685, 10735.402, 215.824, 52341.807 21/05/12,13:45:27,07,11,1, 11.8,1,1, 10.685, 10735.384, 215.822, 52341.770 21/05/12,13:45:27,08,11,1, 11.8,1,1, 10.685, 10735.369, 215.794, 52341.767 21/05/12,13:45:27,09,11,1, 11.8,1,1, 10.685, 10735.385, 215.809, 52341.791 21/05/12,13:45:27,10,11,1, 11.8,1,1, 10.685, 10735.342, 215.810, 52341.769 21/05/12,13:45:27,11,11,1, 11.8,1,1, 10.685, 10735.359, 215.843, 52341.753 21/05/12,13:45:27,12,11,1, 11.8,1,1, 10.685, 10735.328, 215.828, 52341.737 21/05/12,13:45:27,13,11,1, 11.8,1,1, 10.685, 10735.350, 215.831, 52341.759 21/05/12,13:45:27,14,11,1, 11.8,1,1, 10.685, 10735.358, 215.821, 52341.775 21/05/12,13:45:27,15,11,1, 11.8,1,1, 10.685, 10735.347, 215.827, 52341.734 21/05/12,13:45:27,16,11,1, 11.8,1,1, 10.685, 10735.328, 215.809, 52341.727 21/05/12,13:45:27,17,11,1, 11.8,1,1, 10.685, 10735.307, 215.813, 52341.701 21/05/12,13:45:27,18,11,1, 11.8,1,1, 10.685, 10735.304, 215.823, 52341.699 21/05/12,13:45:27,19,11,1, 11.8,1,1, 10.685, 10735.290, 215.820, 52341.661 21/05/12,13:45:28,00,11,1, 11.8,1,1, 10.687, 10735.284, 215.820, 52341.661 21/05/12,13:45:28,01,11,1, 11.8,1,1, 10.687, 10735.291, 215.816, 52341.722 21/05/12,13:45:28,02,11,1, 11.8,1,1, 10.687, 10735.276, 215.838, 52341.716 21/05/12,13:45:28,03,11,1, 11.8,1,1, 10.687, 10735.300, 215.794, 52341.667 21/05/12,13:45:28,04,11,1, 11.8,1,1, 10.687, 10735.269, 215.827, 52341.667 21/05/12,13:45:28,05,11,1, 11.8,1,1, 10.687, 10735.271, 215.855, 52341.693 21/05/12,13:45:28,06,11,1, 11.8,1,1, 10.687, 10735.222, 215.816, 52341.656 21/05/12,13:45:28,07,11,1, 11.8,1,1, 10.687, 10735.233, 215.845, 52341.668 21/05/12,13:45:28,08,11,1, 11.8,1,1, 10.687, 10735.214, 215.843, 52341.656 21/05/12,13:45:28,09,11,1, 11.8,1,1, 10.687, 10735.229, 215.850, 52341.617 21/05/12,13:45:28,10,11,1, 11.8,1,1, 10.687, 10735.221, 215.856, 52341.623 21/05/12,13:45:28,11,11,1, 11.8,1,1, 10.687, 10735.217, 215.830, 52341.613 21/05/12,13:45:28,12,11,1, 11.8,1,1, 10.687, 10735.211, 215.830, 52341.619 21/05/12,13:45:28,13,11,1, 11.8,1,1, 10.687, 10735.201, 215.829, 52341.628 21/05/12,13:45:28,14,11,1, 11.8,1,1, 10.687, 10735.189, 215.831, 52341.596 21/05/12,13:45:28,15,11,1, 11.8,1,1, 10.687, 10735.161, 215.834, 52341.567 21/05/12,13:45:28,16,11,1, 11.8,1,1, 10.687, 10735.164, 215.824, 52341.579 21/05/12,13:45:28,17,11,1, 11.8,1,1, 10.687, 10735.161, 215.816, 52341.561 21/05/12,13:45:28,18,11,1, 11.8,1,1, 10.687, 10735.165, 215.817, 52341.568 21/05/12,13:45:28,19,11,1, 11.8,1,1, 10.687, 10735.153, 215.819, 52341.519 21/05/12,13:45:29,00,11,1, 11.7,1,1, 10.685, 10735.151, 215.819, 52341.519 21/05/12,13:45:29,01,11,1, 11.7,1,1, 10.685, 10735.126, 215.801, 52341.484 21/05/12,13:45:29,02,11,1, 11.7,1,1, 10.685, 10735.117, 215.790, 52341.524 21/05/12,13:45:29,03,11,1, 11.7,1,1, 10.685, 10735.141, 215.803, 52341.500 21/05/12,13:45:29,04,11,1, 11.7,1,1, 10.685, 10735.111, 215.782, 52341.495 21/05/12,13:45:29,05,11,1, 11.7,1,1, 10.685, 10735.104, 215.777, 52341.522 21/05/12,13:45:29,06,11,1, 11.7,1,1, 10.685, 10735.095, 215.778, 52341.491 21/05/12,13:45:29,07,11,1, 11.7,1,1, 10.685, 10735.083, 215.780, 52341.471 21/05/12,13:45:29,08,11,1, 11.7,1,1, 10.685, 10735.066, 215.736, 52341.475 21/05/12,13:45:29,09,11,1, 11.7,1,1, 10.685, 10735.058, 215.733, 52341.303 21/05/12,13:45:29,10,11,1, 11.7,1,1, 10.685, 10735.084, 215.751, 52341.529 21/05/12,13:45:29,11,11,1, 11.7,1,1, 10.685, 10735.062, 215.725, 52341.412 21/05/12,13:45:29,12,11,1, 11.7,1,1, 10.685, 10735.051, 215.722, 52341.378 21/05/12,13:45:29,13,11,1, 11.7,1,1, 10.685, 10735.046, 215.680, 52341.346 21/05/12,13:45:29,14,11,1, 11.7,1,1, 10.685, 10735.010, 215.705, 52341.440 21/05/12,13:45:29,15,11,1, 11.7,1,1, 10.685, 10735.001, 215.692, 52341.434 21/05/12,13:45:29,16,11,1, 11.7,1,1, 10.685, 10734.996, 215.678, 52341.409 21/05/12,13:45:29,17,11,1, 11.7,1,1, 10.685, 10734.989, 215.657, 52341.379 21/05/12,13:45:29,18,11,1, 11.7,1,1, 10.685, 10734.972, 215.637, 52341.326 21/05/12,13:45:29,19,11,1, 11.7,1,1, 10.685, 10734.978, 215.657, 52341.351 21/05/12,13:45:30,00,11,1, 11.9,1,1, 10.685, 10734.975, 215.657, 52341.351 21/05/12,13:45:30,01,11,1, 11.9,1,1, 10.685, 10734.929, 215.621, 52341.302 21/05/12,13:45:30,02,11,1, 11.9,1,1, 10.685, 10734.953, 215.618, 52341.304 21/05/12,13:45:30,03,11,1, 11.9,1,1, 10.685, 10734.935, 215.606, 52341.281 21/05/12,13:45:30,04,11,1, 11.9,1,1, 10.685, 10734.953, 215.594, 52341.299 21/05/12,13:45:30,05,11,1, 11.9,1,1, 10.685, 10734.937, 215.603, 52341.304 21/05/12,13:45:30,06,11,1, 11.9,1,1, 10.685, 10734.946, 215.577, 52341.308 21/05/12,13:45:30,07,11,1, 11.9,1,1, 10.685, 10734.920, 215.573, 52341.248 21/05/12,13:45:30,08,11,1, 11.9,1,1, 10.685, 10734.906, 215.586, 52341.289 21/05/12,13:45:30,09,11,1, 11.9,1,1, 10.685, 10734.924, 215.578, 52341.277 21/05/12,13:45:30,10,11,1, 11.9,1,1, 10.685, 10734.912, 215.579, 52341.251 21/05/12,13:45:30,11,11,1, 11.9,1,1, 10.685, 10734.897, 215.570, 52341.193 21/05/12,13:45:30,12,11,1, 11.9,1,1, 10.685, 10734.893, 215.562, 52341.223 21/05/12,13:45:30,13,11,1, 11.9,1,1, 10.685, 10734.879, 215.558, 52341.196 21/05/12,13:45:30,14,11,1, 11.9,1,1, 10.685, 10734.857, 215.550, 52341.194 21/05/12,13:45:30,15,11,1, 11.9,1,1, 10.685, 10734.859, 215.570, 52341.226 21/05/12,13:45:30,16,11,1, 11.9,1,1, 10.685, 10734.858, 215.563, 52341.230 21/05/12,13:45:30,17,11,1, 11.9,1,1, 10.685, 10734.846, 215.588, 52341.198 21/05/12,13:45:30,18,11,1, 11.9,1,1, 10.685, 10734.828, 215.554, 52341.180 21/05/12,13:45:30,19,11,1, 11.9,1,1, 10.685, 10734.819, 215.568, 52341.233 21/05/12,13:45:31,00,11,1, 11.9,1,1, 10.689, 10734.817, 215.568, 52341.233 21/05/12,13:45:31,01,11,1, 11.9,1,1, 10.689, 10734.802, 215.579, 52341.160 21/05/12,13:45:31,02,11,1, 11.9,1,1, 10.689, 10734.802, 215.573, 52341.167 21/05/12,13:45:31,03,11,1, 11.9,1,1, 10.689, 10734.763, 215.575, 52341.183 21/05/12,13:45:31,04,11,1, 11.9,1,1, 10.689, 10734.785, 215.556, 52341.150 21/05/12,13:45:31,05,11,1, 11.9,1,1, 10.689, 10734.761, 215.559, 52341.131 21/05/12,13:45:31,06,11,1, 11.9,1,1, 10.689, 10734.737, 215.575, 52341.131 21/05/12,13:45:31,07,11,1, 11.9,1,1, 10.689, 10734.710, 215.563, 52341.150 21/05/12,13:45:31,08,11,1, 11.9,1,1, 10.689, 10734.679, 215.542, 52341.129 21/05/12,13:45:31,09,11,1, 11.9,1,1, 10.689, 10734.682, 215.558, 52341.112 21/05/12,13:45:31,10,11,1, 11.9,1,1, 10.689, 10734.683, 215.564, 52341.098 21/05/12,13:45:31,11,11,1, 11.9,1,1, 10.689, 10734.672, 215.563, 52341.076 21/05/12,13:45:31,12,11,1, 11.9,1,1, 10.689, 10734.653, 215.535, 52341.118 21/05/12,13:45:31,13,11,1, 11.9,1,1, 10.689, 10734.637, 215.557, 52341.091 21/05/12,13:45:31,14,11,1, 11.9,1,1, 10.689, 10734.646, 215.554, 52341.130 21/05/12,13:45:31,15,11,1, 11.9,1,1, 10.689, 10734.609, 215.536, 52341.079 21/05/12,13:45:31,16,11,1, 11.9,1,1, 10.689, 10734.613, 215.546, 52341.032 21/05/12,13:45:31,17,11,1, 11.9,1,1, 10.689, 10734.595, 215.552, 52341.068 21/05/12,13:45:31,18,11,1, 11.9,1,1, 10.689, 10734.564, 215.555, 52341.035 21/05/12,13:45:31,19,11,1, 11.9,1,1, 10.689, 10734.579, 215.560, 52341.038 21/05/12,13:45:32,00,11,1, 11.8,1,1, 10.688, 10734.575, 215.560, 52341.038 21/05/12,13:45:32,01,11,1, 11.8,1,1, 10.688, 10734.562, 215.536, 52341.027 21/05/12,13:45:32,02,11,1, 11.8,1,1, 10.688, 10734.546, 215.562, 52340.994 21/05/12,13:45:32,03,11,1, 11.8,1,1, 10.688, 10734.548, 215.552, 52341.007 21/05/12,13:45:32,04,11,1, 11.8,1,1, 10.688, 10734.523, 215.566, 52341.018 21/05/12,13:45:32,05,11,1, 11.8,1,1, 10.688, 10734.536, 215.508, 52340.717 21/05/12,13:45:32,06,11,1, 11.8,1,1, 10.688, 10734.489, 215.549, 52340.991 21/05/12,13:45:32,07,11,1, 11.8,1,1, 10.688, 10734.464, 215.561, 52341.012 21/05/12,13:45:32,08,11,1, 11.8,1,1, 10.688, 10734.506, 215.562, 52340.996 21/05/12,13:45:32,09,11,1, 11.8,1,1, 10.688, 10734.530, 215.564, 52340.981 21/05/12,13:45:32,10,11,1, 11.8,1,1, 10.688, 10734.497, 215.551, 52340.936 21/05/12,13:45:32,11,11,1, 11.8,1,1, 10.688, 10734.507, 215.546, 52340.957 21/05/12,13:45:32,12,11,1, 11.8,1,1, 10.688, 10734.495, 215.553, 52340.956 21/05/12,13:45:32,13,11,1, 11.8,1,1, 10.688, 10734.480, 215.552, 52340.932 21/05/12,13:45:32,14,11,1, 11.8,1,1, 10.688, 10734.476, 215.551, 52340.915 21/05/12,13:45:32,15,11,1, 11.8,1,1, 10.688, 10734.482, 215.563, 52340.915 21/05/12,13:45:32,16,11,1, 11.8,1,1, 10.688, 10734.468, 215.564, 52340.897 21/05/12,13:45:32,17,11,1, 11.8,1,1, 10.688, 10734.463, 215.536, 52340.870 21/05/12,13:45:32,18,11,1, 11.8,1,1, 10.688, 10734.446, 215.582, 52340.914 21/05/12,13:45:32,19,11,1, 11.8,1,1, 10.688, 10734.454, 215.579, 52340.901 21/05/12,13:45:33,00,11,1, 11.9,1,1, 10.685, 10734.450, 215.579, 52340.901 21/05/12,13:45:33,01,11,1, 11.9,1,1, 10.685, 10734.428, 215.572, 52340.885 21/05/12,13:45:33,02,11,1, 11.9,1,1, 10.685, 10734.426, 215.597, 52341.020 21/05/12,13:45:33,03,11,1, 11.9,1,1, 10.685, 10734.364, 215.581, 52340.826 21/05/12,13:45:33,04,11,1, 11.9,1,1, 10.685, 10734.405, 215.602, 52340.869 21/05/12,13:45:33,05,11,1, 11.9,1,1, 10.685, 10734.392, 215.607, 52340.875 21/05/12,13:45:33,06,11,1, 11.9,1,1, 10.685, 10734.376, 215.600, 52340.827 21/05/12,13:45:33,07,11,1, 11.9,1,1, 10.685, 10734.399, 215.629, 52340.852 21/05/12,13:45:33,08,11,1, 11.9,1,1, 10.685, 10734.405, 215.646, 52340.832 21/05/12,13:45:33,09,11,1, 11.9,1,1, 10.685, 10734.374, 215.636, 52340.836 21/05/12,13:45:33,10,11,1, 11.9,1,1, 10.685, 10734.368, 215.656, 52340.836 21/05/12,13:45:33,11,11,1, 11.9,1,1, 10.685, 10734.359, 215.651, 52340.820 21/05/12,13:45:33,12,11,1, 11.9,1,1, 10.685, 10734.367, 215.652, 52340.826 21/05/12,13:45:33,13,11,1, 11.9,1,1, 10.685, 10734.361, 215.641, 52340.779 21/05/12,13:45:33,14,11,1, 11.9,1,1, 10.685, 10734.367, 215.679, 52340.836 21/05/12,13:45:33,15,11,1, 11.9,1,1, 10.685, 10734.348, 215.682, 52340.794 21/05/12,13:45:33,16,11,1, 11.9,1,1, 10.685, 10734.334, 215.669, 52340.745 21/05/12,13:45:33,17,11,1, 11.9,1,1, 10.685, 10734.296, 215.655, 52340.733 21/05/12,13:45:33,18,11,1, 11.9,1,1, 10.685, 10734.301, 215.673, 52340.766 21/05/12,13:45:33,19,11,1, 11.9,1,1, 10.685, 10734.296, 215.663, 52340.761 21/05/12,13:45:34,00,11,1, 11.9,1,1, 10.689, 10734.291, 215.663, 52340.761 21/05/12,13:45:34,01,11,1, 11.9,1,1, 10.689, 10734.288, 215.686, 52340.776 21/05/12,13:45:34,02,11,1, 11.9,1,1, 10.689, 10734.279, 215.654, 52340.714 21/05/12,13:45:34,03,11,1, 11.9,1,1, 10.689, 10734.262, 215.647, 52340.702 21/05/12,13:45:34,04,11,1, 11.9,1,1, 10.689, 10734.266, 215.674, 52340.748 21/05/12,13:45:34,05,11,1, 11.9,1,1, 10.689, 10734.268, 215.674, 52340.710 21/05/12,13:45:34,06,11,1, 11.9,1,1, 10.689, 10734.243, 215.660, 52340.718 21/05/12,13:45:34,07,11,1, 11.9,1,1, 10.689, 10734.252, 215.686, 52340.727 21/05/12,13:45:34,08,11,1, 11.9,1,1, 10.689, 10734.242, 215.662, 52340.698 21/05/12,13:45:34,09,11,1, 11.9,1,1, 10.689, 10734.216, 215.646, 52340.679 21/05/12,13:45:34,10,11,1, 11.9,1,1, 10.689, 10734.187, 215.657, 52340.683 21/05/12,13:45:34,11,11,1, 11.9,1,1, 10.689, 10734.195, 215.626, 52340.676 21/05/12,13:45:34,12,11,1, 11.9,1,1, 10.689, 10734.187, 215.658, 52340.622 21/05/12,13:45:34,13,11,1, 11.9,1,1, 10.689, 10734.198, 215.637, 52340.720 21/05/12,13:45:34,14,11,1, 11.9,1,1, 10.689, 10734.207, 215.619, 52340.658 21/05/12,13:45:34,15,11,1, 11.9,1,1, 10.689, 10734.202, 215.613, 52340.560 21/05/12,13:45:34,16,11,1, 11.9,1,1, 10.689, 10734.195, 215.610, 52340.560 21/05/12,13:45:34,17,11,1, 11.9,1,1, 10.689, 10734.184, 215.603, 52340.586 21/05/12,13:45:34,18,11,1, 11.9,1,1, 10.689, 10734.162, 215.608, 52340.629 21/05/12,13:45:34,19,11,1, 11.9,1,1, 10.689, 10734.131, 215.578, 52340.557 21/05/12,13:45:35,00,11,1, 11.8,1,1, 10.686, 10734.124, 215.578, 52340.557 21/05/12,13:45:35,01,11,1, 11.8,1,1, 10.686, 10734.143, 215.563, 52340.579 21/05/12,13:45:35,02,11,1, 11.8,1,1, 10.686, 10734.124, 215.550, 52340.522 21/05/12,13:45:35,03,11,1, 11.8,1,1, 10.686, 10734.127, 215.573, 52340.520 21/05/12,13:45:35,04,11,1, 11.8,1,1, 10.686, 10734.133, 215.530, 52340.516 21/05/12,13:45:35,05,11,1, 11.8,1,1, 10.686, 10734.105, 215.530, 52340.498 21/05/12,13:45:35,06,11,1, 11.8,1,1, 10.686, 10734.133, 215.530, 52340.519 21/05/12,13:45:35,07,11,1, 11.8,1,1, 10.686, 10734.092, 215.487, 52340.457 21/05/12,13:45:35,08,11,1, 11.8,1,1, 10.686, 10734.118, 215.498, 52340.463 21/05/12,13:45:35,09,11,1, 11.8,1,1, 10.686, 10734.088, 215.493, 52340.430 21/05/12,13:45:35,10,11,1, 11.8,1,1, 10.686, 10734.079, 215.490, 52340.430 21/05/12,13:45:35,11,11,1, 11.8,1,1, 10.686, 10734.058, 215.464, 52340.407 21/05/12,13:45:35,12,11,1, 11.8,1,1, 10.686, 10734.067, 215.469, 52340.426 21/05/12,13:45:35,13,11,1, 11.8,1,1, 10.686, 10734.039, 215.476, 52340.405 21/05/12,13:45:35,14,11,1, 11.8,1,1, 10.686, 10734.049, 215.476, 52340.442 21/05/12,13:45:35,15,11,1, 11.8,1,1, 10.686, 10734.043, 215.432, 52340.402 21/05/12,13:45:35,16,11,1, 11.8,1,1, 10.686, 10734.033, 215.432, 52340.385 21/05/12,13:45:35,17,11,1, 11.8,1,1, 10.686, 10734.008, 215.436, 52340.363 21/05/12,13:45:35,18,11,1, 11.8,1,1, 10.686, 10734.003, 215.443, 52340.358 21/05/12,13:45:35,19,11,1, 11.8,1,1, 10.686, 10733.992, 215.425, 52340.363 21/05/12,13:45:36,00,11,1, 11.9,1,1, 10.689, 10733.991, 215.425, 52340.363 21/05/12,13:45:36,01,11,1, 11.9,1,1, 10.689, 10733.958, 215.415, 52340.340 21/05/12,13:45:36,02,11,1, 11.9,1,1, 10.689, 10733.954, 215.405, 52340.338 21/05/12,13:45:36,03,11,1, 11.9,1,1, 10.689, 10733.947, 215.419, 52340.307 21/05/12,13:45:36,04,11,1, 11.9,1,1, 10.689, 10733.921, 215.413, 52340.307 21/05/12,13:45:36,05,11,1, 11.9,1,1, 10.689, 10733.921, 215.405, 52340.283 21/05/12,13:45:36,06,11,1, 11.9,1,1, 10.689, 10733.921, 215.409, 52340.271 21/05/12,13:45:36,07,11,1, 11.9,1,1, 10.689, 10733.916, 215.396, 52340.269 21/05/12,13:45:36,08,11,1, 11.9,1,1, 10.689, 10733.886, 215.409, 52340.243 21/05/12,13:45:36,09,11,1, 11.9,1,1, 10.689, 10733.887, 215.382, 52340.274 21/05/12,13:45:36,10,11,1, 11.9,1,1, 10.689, 10733.865, 215.395, 52340.277 21/05/12,13:45:36,11,11,1, 11.9,1,1, 10.689, 10733.844, 215.390, 52340.237 21/05/12,13:45:36,12,11,1, 11.9,1,1, 10.689, 10733.852, 215.399, 52340.269 21/05/12,13:45:36,13,11,1, 11.9,1,1, 10.689, 10733.826, 215.386, 52340.192 21/05/12,13:45:36,14,11,1, 11.9,1,1, 10.689, 10733.853, 215.395, 52340.217 21/05/12,13:45:36,15,11,1, 11.9,1,1, 10.689, 10733.812, 215.384, 52340.188 21/05/12,13:45:36,16,11,1, 11.9,1,1, 10.689, 10733.791, 215.365, 52340.142 21/05/12,13:45:36,17,11,1, 11.9,1,1, 10.689, 10733.793, 215.367, 52340.216 21/05/12,13:45:36,18,11,1, 11.9,1,1, 10.689, 10733.782, 215.345, 52340.216 21/05/12,13:45:36,19,11,1, 11.9,1,1, 10.689, 10733.777, 215.341, 52340.165 21/05/12,13:45:37,00,11,1, 11.9,1,1, 10.688, 10733.774, 215.341, 52340.165 21/05/12,13:45:37,01,11,1, 11.9,1,1, 10.688, 10733.767, 215.328, 52340.132 21/05/12,13:45:37,02,11,1, 11.9,1,1, 10.688, 10733.763, 215.330, 52340.139 21/05/12,13:45:37,03,11,1, 11.9,1,1, 10.688, 10733.737, 215.306, 52340.077 21/05/12,13:45:37,04,11,1, 11.9,1,1, 10.688, 10733.748, 215.293, 52340.100 21/05/12,13:45:37,05,11,1, 11.9,1,1, 10.688, 10733.758, 215.289, 52340.074 21/05/12,13:45:37,06,11,1, 11.9,1,1, 10.688, 10733.718, 215.276, 52340.070 21/05/12,13:45:37,07,11,1, 11.9,1,1, 10.688, 10733.751, 215.285, 52340.087 21/05/12,13:45:37,08,11,1, 11.9,1,1, 10.688, 10733.751, 215.256, 52340.062 21/05/12,13:45:37,09,11,1, 11.9,1,1, 10.688, 10733.737, 215.249, 52340.036 21/05/12,13:45:37,10,11,1, 11.9,1,1, 10.688, 10733.741, 215.246, 52340.005 21/05/12,13:45:37,11,11,1, 11.9,1,1, 10.688, 10733.738, 215.241, 52340.016 21/05/12,13:45:37,12,11,1, 11.9,1,1, 10.688, 10733.722, 215.243, 52339.960 21/05/12,13:45:37,13,11,1, 11.9,1,1, 10.688, 10733.740, 215.203, 52339.947 21/05/12,13:45:37,14,11,1, 11.9,1,1, 10.688, 10733.737, 215.235, 52339.969 21/05/12,13:45:37,15,11,1, 11.9,1,1, 10.688, 10733.736, 215.186, 52339.932 21/05/12,13:45:37,16,11,1, 11.9,1,1, 10.688, 10733.734, 215.168, 52339.981 21/05/12,13:45:37,17,11,1, 11.9,1,1, 10.688, 10733.737, 215.184, 52339.954 21/05/12,13:45:37,18,11,1, 11.9,1,1, 10.688, 10733.739, 215.163, 52339.958 21/05/12,13:45:37,19,11,1, 11.9,1,1, 10.688, 10733.722, 215.189, 52339.942 21/05/12,13:45:38,00,11,1, 11.9,1,1, 10.689, 10733.715, 215.189, 52339.942 21/05/12,13:45:38,01,11,1, 11.9,1,1, 10.689, 10733.722, 215.152, 52339.916 21/05/12,13:45:38,02,11,1, 11.9,1,1, 10.689, 10733.708, 215.160, 52339.909 21/05/12,13:45:38,03,11,1, 11.9,1,1, 10.689, 10733.688, 215.155, 52339.905 21/05/12,13:45:38,04,11,1, 11.9,1,1, 10.689, 10733.700, 215.150, 52339.902 21/05/12,13:45:38,05,11,1, 11.9,1,1, 10.689, 10733.730, 215.136, 52339.913 21/05/12,13:45:38,06,11,1, 11.9,1,1, 10.689, 10733.716, 215.139, 52339.916 21/05/12,13:45:38,07,11,1, 11.9,1,1, 10.689, 10733.686, 215.135, 52339.860 21/05/12,13:45:38,08,11,1, 11.9,1,1, 10.689, 10733.706, 215.120, 52339.870 21/05/12,13:45:38,09,11,1, 11.9,1,1, 10.689, 10733.710, 215.132, 52339.872 21/05/12,13:45:38,10,11,1, 11.9,1,1, 10.689, 10733.710, 215.131, 52339.868 21/05/12,13:45:38,11,11,1, 11.9,1,1, 10.689, 10733.722, 215.131, 52339.842 21/05/12,13:45:38,12,11,1, 11.9,1,1, 10.689, 10733.713, 215.127, 52339.883 21/05/12,13:45:38,13,11,1, 11.9,1,1, 10.689, 10733.717, 215.134, 52339.758 21/05/12,13:45:38,14,11,1, 11.9,1,1, 10.689, 10733.731, 215.118, 52339.799 21/05/12,13:45:38,15,11,1, 11.9,1,1, 10.689, 10733.716, 215.129, 52339.776 21/05/12,13:45:38,16,11,1, 11.9,1,1, 10.689, 10733.707, 215.091, 52339.797 21/05/12,13:45:38,17,11,1, 11.9,1,1, 10.689, 10733.734, 215.084, 52339.785 21/05/12,13:45:38,18,11,1, 11.9,1,1, 10.689, 10733.741, 215.095, 52339.764 21/05/12,13:45:38,19,11,1, 11.9,1,1, 10.689, 10733.709, 215.097, 52339.764 21/05/12,13:45:39,00,11,1, 11.8,1,1, 10.689, 10733.707, 215.097, 52339.764 21/05/12,13:45:39,01,11,1, 11.8,1,1, 10.689, 10733.749, 215.088, 52339.759 21/05/12,13:45:39,02,11,1, 11.8,1,1, 10.689, 10733.717, 215.094, 52339.754 21/05/12,13:45:39,03,11,1, 11.8,1,1, 10.689, 10733.753, 215.059, 52339.753 21/05/12,13:45:39,04,11,1, 11.8,1,1, 10.689, 10733.734, 215.061, 52339.730 21/05/12,13:45:39,05,11,1, 11.8,1,1, 10.689, 10733.743, 215.061, 52339.726 21/05/12,13:45:39,06,11,1, 11.8,1,1, 10.689, 10733.748, 215.065, 52339.732 21/05/12,13:45:39,07,11,1, 11.8,1,1, 10.689, 10733.745, 215.030, 52339.715 21/05/12,13:45:39,08,11,1, 11.8,1,1, 10.689, 10733.743, 215.026, 52339.701 21/05/12,13:45:39,09,11,1, 11.8,1,1, 10.689, 10733.749, 215.045, 52339.737 21/05/12,13:45:39,10,11,1, 11.8,1,1, 10.689, 10733.746, 215.021, 52339.706 21/05/12,13:45:39,11,11,1, 11.8,1,1, 10.689, 10733.754, 215.020, 52339.709 21/05/12,13:45:39,12,11,1, 11.8,1,1, 10.689, 10733.771, 215.035, 52339.686 21/05/12,13:45:39,13,11,1, 11.8,1,1, 10.689, 10733.773, 215.026, 52339.679 21/05/12,13:45:39,14,11,1, 11.8,1,1, 10.689, 10733.758, 215.020, 52339.679 21/05/12,13:45:39,15,11,1, 11.8,1,1, 10.689, 10733.746, 214.993, 52339.702 21/05/12,13:45:39,16,11,1, 11.8,1,1, 10.689, 10733.777, 214.981, 52339.649 21/05/12,13:45:39,17,11,1, 11.8,1,1, 10.689, 10733.750, 214.996, 52339.697 21/05/12,13:45:39,18,11,1, 11.8,1,1, 10.689, 10733.769, 214.994, 52339.633 21/05/12,13:45:39,19,11,1, 11.8,1,1, 10.689, 10733.773, 214.963, 52339.634 21/05/12,13:45:40,00,10,1, 11.8,1,1, 10.691, 10733.765, 214.963, 52339.634 21/05/12,13:45:40,01,10,1, 11.8,1,1, 10.691, 10733.756, 214.943, 52339.626 21/05/12,13:45:40,02,10,1, 11.8,1,1, 10.691, 10733.810, 214.948, 52339.630 21/05/12,13:45:40,03,10,1, 11.8,1,1, 10.691, 10733.775, 214.950, 52339.615 21/05/12,13:45:40,04,10,1, 11.8,1,1, 10.691, 10733.784, 214.972, 52339.615 21/05/12,13:45:40,05,10,1, 11.8,1,1, 10.691, 10733.769, 214.961, 52339.619 21/05/12,13:45:40,06,10,1, 11.8,1,1, 10.691, 10733.789, 214.954, 52339.619 21/05/12,13:45:40,07,10,1, 11.8,1,1, 10.691, 10733.788, 214.945, 52339.610 21/05/12,13:45:40,08,10,1, 11.8,1,1, 10.691, 10733.795, 214.950, 52339.589 21/05/12,13:45:40,09,10,1, 11.8,1,1, 10.691, 10733.791, 214.936, 52339.622 21/05/12,13:45:40,10,10,1, 11.8,1,1, 10.691, 10733.784, 214.919, 52339.596 21/05/12,13:45:40,11,10,1, 11.8,1,1, 10.691, 10733.793, 214.919, 52339.557 21/05/12,13:45:40,12,10,1, 11.8,1,1, 10.691, 10733.815, 214.905, 52339.552 21/05/12,13:45:40,13,10,1, 11.8,1,1, 10.691, 10733.778, 214.890, 52339.573 21/05/12,13:45:40,14,10,1, 11.8,1,1, 10.691, 10733.789, 214.882, 52339.544 21/05/12,13:45:40,15,10,1, 11.8,1,1, 10.691, 10733.818, 214.893, 52339.549 21/05/12,13:45:40,16,10,1, 11.8,1,1, 10.691, 10733.817, 214.884, 52339.532 21/05/12,13:45:40,17,10,1, 11.8,1,1, 10.691, 10733.799, 214.870, 52339.564 21/05/12,13:45:40,18,10,1, 11.8,1,1, 10.691, 10733.832, 214.866, 52339.553 21/05/12,13:45:40,19,10,1, 11.8,1,1, 10.691, 10733.823, 214.861, 52339.542 21/05/12,13:45:41,00,11,1, 11.9,1,1, 10.690, 10733.815, 214.861, 52339.542 21/05/12,13:45:41,01,11,1, 11.9,1,1, 10.690, 10733.790, 214.814, 52339.601 21/05/12,13:45:41,02,11,1, 11.9,1,1, 10.690, 10733.815, 214.827, 52339.523 21/05/12,13:45:41,03,11,1, 11.9,1,1, 10.690, 10733.826, 214.811, 52339.522 21/05/12,13:45:41,04,11,1, 11.9,1,1, 10.690, 10733.840, 214.776, 52339.501 21/05/12,13:45:41,05,11,1, 11.9,1,1, 10.690, 10733.843, 214.775, 52339.522 21/05/12,13:45:41,06,11,1, 11.9,1,1, 10.690, 10733.854, 214.776, 52339.470 21/05/12,13:45:41,07,11,1, 11.9,1,1, 10.690, 10733.851, 214.756, 52339.426 21/05/12,13:45:41,08,11,1, 11.9,1,1, 10.690, 10733.852, 214.771, 52339.454 21/05/12,13:45:41,09,11,1, 11.9,1,1, 10.690, 10733.880, 214.751, 52339.452 21/05/12,13:45:41,10,11,1, 11.9,1,1, 10.690, 10733.867, 214.742, 52339.456 21/05/12,13:45:41,11,11,1, 11.9,1,1, 10.690, 10733.883, 214.753, 52339.451 21/05/12,13:45:41,12,11,1, 11.9,1,1, 10.690, 10733.881, 214.730, 52339.477 21/05/12,13:45:41,13,11,1, 11.9,1,1, 10.690, 10733.881, 214.718, 52339.465 21/05/12,13:45:41,14,11,1, 11.9,1,1, 10.690, 10733.882, 214.712, 52339.452 21/05/12,13:45:41,15,11,1, 11.9,1,1, 10.690, 10733.878, 214.719, 52339.291 21/05/12,13:45:41,16,11,1, 11.9,1,1, 10.690, 10733.897, 214.700, 52339.479 21/05/12,13:45:41,17,11,1, 11.9,1,1, 10.690, 10733.898, 214.703, 52339.437 21/05/12,13:45:41,18,11,1, 11.9,1,1, 10.690, 10733.892, 214.682, 52339.443 21/05/12,13:45:41,19,11,1, 11.9,1,1, 10.690, 10733.880, 214.658, 52339.408 21/05/12,13:45:42,00,11,1, 11.9,1,1, 10.689, 10733.874, 214.658, 52339.408 21/05/12,13:45:42,01,11,1, 11.9,1,1, 10.689, 10733.892, 214.662, 52339.431 21/05/12,13:45:42,02,11,1, 11.9,1,1, 10.689, 10733.913, 214.636, 52339.410 21/05/12,13:45:42,03,11,1, 11.9,1,1, 10.689, 10733.913, 214.669, 52339.403 21/05/12,13:45:42,04,11,1, 11.9,1,1, 10.689, 10733.919, 214.635, 52339.397 21/05/12,13:45:42,05,11,1, 11.9,1,1, 10.689, 10733.900, 214.627, 52339.388 21/05/12,13:45:42,06,11,1, 11.9,1,1, 10.689, 10733.911, 214.613, 52339.380 21/05/12,13:45:42,07,11,1, 11.9,1,1, 10.689, 10733.919, 214.600, 52339.347 21/05/12,13:45:42,08,11,1, 11.9,1,1, 10.689, 10733.924, 214.587, 52339.332 21/05/12,13:45:42,09,11,1, 11.9,1,1, 10.689, 10733.915, 214.588, 52339.326 21/05/12,13:45:42,10,11,1, 11.9,1,1, 10.689, 10733.917, 214.590, 52339.351 21/05/12,13:45:42,11,11,1, 11.9,1,1, 10.689, 10733.919, 214.555, 52339.274 21/05/12,13:45:42,12,11,1, 11.9,1,1, 10.689, 10733.920, 214.580, 52339.310 21/05/12,13:45:42,13,11,1, 11.9,1,1, 10.689, 10733.913, 214.538, 52339.304 21/05/12,13:45:42,14,11,1, 11.9,1,1, 10.689, 10733.910, 214.528, 52339.292 21/05/12,13:45:42,15,11,1, 11.9,1,1, 10.689, 10733.952, 214.539, 52339.336 21/05/12,13:45:42,16,11,1, 11.9,1,1, 10.689, 10733.956, 214.520, 52339.286 21/05/12,13:45:42,17,11,1, 11.9,1,1, 10.689, 10733.936, 214.520, 52339.310 21/05/12,13:45:42,18,11,1, 11.9,1,1, 10.689, 10733.960, 214.530, 52339.302 21/05/12,13:45:42,19,11,1, 11.9,1,1, 10.689, 10733.965, 214.505, 52339.272 21/05/12,13:45:43,00,11,1, 11.9,1,1, 10.686, 10733.957, 214.505, 52339.272 21/05/12,13:45:43,01,11,1, 11.9,1,1, 10.686, 10733.972, 214.519, 52339.286 21/05/12,13:45:43,02,11,1, 11.9,1,1, 10.686, 10733.986, 214.472, 52339.300 21/05/12,13:45:43,03,11,1, 11.9,1,1, 10.686, 10733.983, 214.491, 52339.319 21/05/12,13:45:43,04,11,1, 11.9,1,1, 10.686, 10733.954, 214.477, 52339.290 21/05/12,13:45:43,05,11,1, 11.9,1,1, 10.686, 10734.009, 214.462, 52339.241 21/05/12,13:45:43,06,11,1, 11.9,1,1, 10.686, 10733.977, 214.474, 52339.286 21/05/12,13:45:43,07,11,1, 11.9,1,1, 10.686, 10733.978, 214.464, 52339.262 21/05/12,13:45:43,08,11,1, 11.9,1,1, 10.686, 10734.016, 214.488, 52339.258 21/05/12,13:45:43,09,11,1, 11.9,1,1, 10.686, 10733.984, 214.456, 52339.112 21/05/12,13:45:43,10,11,1, 11.9,1,1, 10.686, 10733.998, 214.445, 52339.262 21/05/12,13:45:43,11,11,1, 11.9,1,1, 10.686, 10733.989, 214.462, 52339.265 21/05/12,13:45:43,12,11,1, 11.9,1,1, 10.686, 10734.001, 214.472, 52339.265 21/05/12,13:45:43,13,11,1, 11.9,1,1, 10.686, 10733.970, 214.438, 52339.257 21/05/12,13:45:43,14,11,1, 11.9,1,1, 10.686, 10733.962, 214.427, 52339.216 21/05/12,13:45:43,15,11,1, 11.9,1,1, 10.686, 10733.974, 214.397, 52339.249 21/05/12,13:45:43,16,11,1, 11.9,1,1, 10.686, 10733.998, 214.417, 52339.226 21/05/12,13:45:43,17,11,1, 11.9,1,1, 10.686, 10733.989, 214.367, 52339.151 21/05/12,13:45:43,18,11,1, 11.9,1,1, 10.686, 10733.979, 214.388, 52339.201 21/05/12,13:45:43,19,11,1, 11.9,1,1, 10.686, 10734.004, 214.341, 52339.172 21/05/12,13:45:44,00,11,1, 11.9,1,1, 10.687, 10733.999, 214.341, 52339.172 21/05/12,13:45:44,01,11,1, 11.9,1,1, 10.687, 10734.004, 214.335, 52339.160 21/05/12,13:45:44,02,11,1, 11.9,1,1, 10.687, 10733.999, 214.306, 52339.141 21/05/12,13:45:44,03,11,1, 11.9,1,1, 10.687, 10734.024, 214.290, 52339.145 21/05/12,13:45:44,04,11,1, 11.9,1,1, 10.687, 10734.005, 214.266, 52339.133 21/05/12,13:45:44,05,11,1, 11.9,1,1, 10.687, 10734.015, 214.266, 52339.167 21/05/12,13:45:44,06,11,1, 11.9,1,1, 10.687, 10734.036, 214.231, 52339.103 21/05/12,13:45:44,07,11,1, 11.9,1,1, 10.687, 10734.040, 214.215, 52339.104 21/05/12,13:45:44,08,11,1, 11.9,1,1, 10.687, 10734.062, 214.179, 52339.102 21/05/12,13:45:44,09,11,1, 11.9,1,1, 10.687, 10734.073, 214.179, 52339.110 21/05/12,13:45:44,10,11,1, 11.9,1,1, 10.687, 10734.064, 214.153, 52339.072 21/05/12,13:45:44,11,11,1, 11.9,1,1, 10.687, 10734.111, 214.138, 52339.072 21/05/12,13:45:44,12,11,1, 11.9,1,1, 10.687, 10734.100, 214.115, 52339.015 21/05/12,13:45:44,13,11,1, 11.9,1,1, 10.687, 10734.118, 214.079, 52338.981 21/05/12,13:45:44,14,11,1, 11.9,1,1, 10.687, 10734.133, 214.059, 52339.027 21/05/12,13:45:44,15,11,1, 11.9,1,1, 10.687, 10734.165, 214.060, 52338.990 21/05/12,13:45:44,16,11,1, 11.9,1,1, 10.687, 10734.166, 214.036, 52338.997 21/05/12,13:45:44,17,11,1, 11.9,1,1, 10.687, 10734.181, 214.019, 52339.016 21/05/12,13:45:44,18,11,1, 11.9,1,1, 10.687, 10734.208, 214.003, 52338.957 21/05/12,13:45:44,19,11,1, 11.9,1,1, 10.687, 10734.213, 213.998, 52338.990 21/05/12,13:45:45,00,11,1, 11.8,1,1, 10.690, 10734.208, 213.998, 52338.990 21/05/12,13:45:45,01,11,1, 11.8,1,1, 10.690, 10734.258, 213.990, 52338.955 21/05/12,13:45:45,02,11,1, 11.8,1,1, 10.690, 10734.273, 213.970, 52338.944 21/05/12,13:45:45,03,11,1, 11.8,1,1, 10.690, 10734.276, 213.976, 52338.947 21/05/12,13:45:45,04,11,1, 11.8,1,1, 10.690, 10734.310, 213.939, 52338.990 21/05/12,13:45:45,05,11,1, 11.8,1,1, 10.690, 10734.319, 213.915, 52338.998 21/05/12,13:45:45,06,11,1, 11.8,1,1, 10.690, 10734.323, 213.904, 52338.968 21/05/12,13:45:45,07,11,1, 11.8,1,1, 10.690, 10734.364, 213.902, 52338.939 21/05/12,13:45:45,08,11,1, 11.8,1,1, 10.690, 10734.342, 213.906, 52338.924 21/05/12,13:45:45,09,11,1, 11.8,1,1, 10.690, 10734.375, 213.903, 52338.902 21/05/12,13:45:45,10,11,1, 11.8,1,1, 10.690, 10734.381, 213.905, 52338.966 21/05/12,13:45:45,11,11,1, 11.8,1,1, 10.690, 10734.395, 213.862, 52338.936 21/05/12,13:45:45,12,11,1, 11.8,1,1, 10.690, 10734.371, 213.846, 52338.899 21/05/12,13:45:45,13,11,1, 11.8,1,1, 10.690, 10734.434, 213.835, 52338.885 21/05/12,13:45:45,14,11,1, 11.8,1,1, 10.690, 10734.396, 213.812, 52338.942 21/05/12,13:45:45,15,11,1, 11.8,1,1, 10.690, 10734.426, 213.818, 52338.965 21/05/12,13:45:45,16,11,1, 11.8,1,1, 10.690, 10734.446, 213.809, 52338.946 21/05/12,13:45:45,17,11,1, 11.8,1,1, 10.690, 10734.433, 213.814, 52338.903 21/05/12,13:45:45,18,11,1, 11.8,1,1, 10.690, 10734.440, 213.784, 52338.937 21/05/12,13:45:45,19,11,1, 11.8,1,1, 10.690, 10734.467, 213.764, 52338.929 21/05/12,13:45:46,00,11,1, 11.9,1,1, 10.687, 10734.466, 213.764, 52338.929 21/05/12,13:45:46,01,11,1, 11.9,1,1, 10.687, 10734.493, 213.714, 52338.876 21/05/12,13:45:46,02,11,1, 11.9,1,1, 10.687, 10734.486, 213.726, 52338.871 21/05/12,13:45:46,03,11,1, 11.9,1,1, 10.687, 10734.495, 213.719, 52338.871 21/05/12,13:45:46,04,11,1, 11.9,1,1, 10.687, 10734.511, 213.674, 52338.851 21/05/12,13:45:46,05,11,1, 11.9,1,1, 10.687, 10734.536, 213.681, 52338.840 21/05/12,13:45:46,06,11,1, 11.9,1,1, 10.687, 10734.569, 213.662, 52338.834 21/05/12,13:45:46,07,11,1, 11.9,1,1, 10.687, 10734.580, 213.627, 52338.886 21/05/12,13:45:46,08,11,1, 11.9,1,1, 10.687, 10734.613, 213.638, 52338.821 21/05/12,13:45:46,09,11,1, 11.9,1,1, 10.687, 10734.603, 213.612, 52338.843 21/05/12,13:45:46,10,11,1, 11.9,1,1, 10.687, 10734.627, 213.600, 52338.818 21/05/12,13:45:46,11,11,1, 11.9,1,1, 10.687, 10734.610, 213.599, 52338.813 21/05/12,13:45:46,12,11,1, 11.9,1,1, 10.687, 10734.636, 213.611, 52338.848 21/05/12,13:45:46,13,11,1, 11.9,1,1, 10.687, 10734.644, 213.583, 52338.780 21/05/12,13:45:46,14,11,1, 11.9,1,1, 10.687, 10734.675, 213.576, 52338.794 21/05/12,13:45:46,15,11,1, 11.9,1,1, 10.687, 10734.710, 213.551, 52338.825 21/05/12,13:45:46,16,11,1, 11.9,1,1, 10.687, 10734.702, 213.541, 52338.800 21/05/12,13:45:46,17,11,1, 11.9,1,1, 10.687, 10734.653, 213.683, 52342.338 21/05/12,13:45:46,18,11,1, 11.9,1,1, 10.687, 10735.114, 213.453, 52339.490 21/05/12,13:45:46,19,11,1, 11.9,1,1, 10.687, 10734.909, 213.471, 52338.912 21/05/12,13:45:47,00,11,1, 11.8,1,1, 10.692, 10734.909, 213.471, 52338.912 21/05/12,13:45:47,01,11,1, 11.8,1,1, 10.692, 10734.920, 213.495, 52338.847 21/05/12,13:45:47,02,11,1, 11.8,1,1, 10.692, 10734.985, 213.468, 52338.659 21/05/12,13:45:47,03,11,1, 11.8,1,1, 10.692, 10734.961, 213.466, 52338.705 21/05/12,13:45:47,04,11,1, 11.8,1,1, 10.692, 10734.923, 213.453, 52338.719 21/05/12,13:45:47,05,11,1, 11.8,1,1, 10.692, 10734.907, 213.478, 52338.749 21/05/12,13:45:47,06,11,1, 11.8,1,1, 10.692, 10734.953, 213.467, 52338.762 21/05/12,13:45:47,07,11,1, 11.8,1,1, 10.692, 10734.964, 213.462, 52338.732 21/05/12,13:45:47,08,11,1, 11.8,1,1, 10.692, 10734.989, 213.459, 52338.704 21/05/12,13:45:47,09,11,1, 11.8,1,1, 10.692, 10735.026, 213.465, 52338.741 21/05/12,13:45:47,10,11,1, 11.8,1,1, 10.692, 10735.057, 213.458, 52338.740 21/05/12,13:45:47,11,11,1, 11.8,1,1, 10.692, 10735.083, 213.457, 52338.777 21/05/12,13:45:47,12,11,1, 11.8,1,1, 10.692, 10735.085, 213.462, 52338.783 21/05/12,13:45:47,13,11,1, 11.8,1,1, 10.692, 10735.103, 213.439, 52338.791 21/05/12,13:45:47,14,11,1, 11.8,1,1, 10.692, 10735.125, 213.433, 52338.834 21/05/12,13:45:47,15,11,1, 11.8,1,1, 10.692, 10735.166, 213.432, 52338.818 21/05/12,13:45:47,16,11,1, 11.8,1,1, 10.692, 10735.185, 213.437, 52338.790 21/05/12,13:45:47,17,11,1, 11.8,1,1, 10.692, 10735.213, 213.420, 52338.792 21/05/12,13:45:47,18,11,1, 11.8,1,1, 10.692, 10735.229, 213.411, 52338.757 21/05/12,13:45:47,19,11,1, 11.8,1,1, 10.692, 10735.250, 213.436, 52338.749 21/05/12,13:45:48,00,10,1, 11.8,1,1, 10.693, 10735.242, 213.436, 52338.749 21/05/12,13:45:48,01,10,1, 11.8,1,1, 10.693, 10735.315, 213.420, 52338.768 21/05/12,13:45:48,02,10,1, 11.8,1,1, 10.693, 10735.349, 213.400, 52338.793 21/05/12,13:45:48,03,10,1, 11.8,1,1, 10.693, 10735.355, 213.412, 52338.804 21/05/12,13:45:48,04,10,1, 11.8,1,1, 10.693, 10735.377, 213.438, 52338.796 21/05/12,13:45:48,05,10,1, 11.8,1,1, 10.693, 10735.406, 213.405, 52338.801 21/05/12,13:45:48,06,10,1, 11.8,1,1, 10.693, 10735.437, 213.407, 52338.858 21/05/12,13:45:48,07,10,1, 11.8,1,1, 10.693, 10735.440, 213.403, 52338.818 21/05/12,13:45:48,08,10,1, 11.8,1,1, 10.693, 10735.447, 213.391, 52338.842 21/05/12,13:45:48,09,10,1, 11.8,1,1, 10.693, 10735.490, 213.398, 52338.864 21/05/12,13:45:48,10,10,1, 11.8,1,1, 10.693, 10735.496, 213.368, 52338.783 21/05/12,13:45:48,11,10,1, 11.8,1,1, 10.693, 10735.516, 213.385, 52338.808 21/05/12,13:45:48,12,10,1, 11.8,1,1, 10.693, 10735.577, 213.386, 52338.809 21/05/12,13:45:48,13,10,1, 11.8,1,1, 10.693, 10735.586, 213.370, 52338.823 21/05/12,13:45:48,14,10,1, 11.8,1,1, 10.693, 10735.611, 213.398, 52338.785 21/05/12,13:45:48,15,10,1, 11.8,1,1, 10.693, 10735.636, 213.401, 52338.808 21/05/12,13:45:48,16,10,1, 11.8,1,1, 10.693, 10735.657, 213.350, 52338.779 21/05/12,13:45:48,17,10,1, 11.8,1,1, 10.693, 10735.681, 213.388, 52338.783 21/05/12,13:45:48,18,10,1, 11.8,1,1, 10.693, 10735.691, 213.360, 52338.814 21/05/12,13:45:48,19,10,1, 11.8,1,1, 10.693, 10735.717, 213.343, 52338.770 21/05/12,13:45:49,00,10,1, 11.9,1,1, 10.692, 10735.710, 213.343, 52338.770 21/05/12,13:45:49,01,10,1, 11.9,1,1, 10.692, 10735.764, 213.339, 52338.827 21/05/12,13:45:49,02,10,1, 11.9,1,1, 10.692, 10735.756, 213.325, 52338.842 21/05/12,13:45:49,03,10,1, 11.9,1,1, 10.692, 10735.797, 213.334, 52338.819 21/05/12,13:45:49,04,10,1, 11.9,1,1, 10.692, 10735.820, 213.307, 52338.785 21/05/12,13:45:49,05,10,1, 11.9,1,1, 10.692, 10735.812, 213.277, 52338.798 21/05/12,13:45:49,06,10,1, 11.9,1,1, 10.692, 10735.866, 213.314, 52338.785 21/05/12,13:45:49,07,10,1, 11.9,1,1, 10.692, 10735.871, 213.290, 52338.743 21/05/12,13:45:49,08,10,1, 11.9,1,1, 10.692, 10735.888, 213.279, 52338.783 21/05/12,13:45:49,09,10,1, 11.9,1,1, 10.692, 10735.938, 213.259, 52338.780 21/05/12,13:45:49,10,10,1, 11.9,1,1, 10.692, 10735.949, 213.259, 52338.748 21/05/12,13:45:49,11,10,1, 11.9,1,1, 10.692, 10735.970, 213.255, 52338.770 21/05/12,13:45:49,12,10,1, 11.9,1,1, 10.692, 10735.994, 213.212, 52338.758 21/05/12,13:45:49,13,10,1, 11.9,1,1, 10.692, 10736.016, 213.234, 52338.805 21/05/12,13:45:49,14,10,1, 11.9,1,1, 10.692, 10736.049, 213.221, 52338.770 21/05/12,13:45:49,15,10,1, 11.9,1,1, 10.692, 10736.063, 213.211, 52338.773 21/05/12,13:45:49,16,10,1, 11.9,1,1, 10.692, 10736.070, 213.205, 52338.728 21/05/12,13:45:49,17,10,1, 11.9,1,1, 10.692, 10736.117, 213.168, 52338.695 21/05/12,13:45:49,18,10,1, 11.9,1,1, 10.692, 10736.116, 213.182, 52338.694 21/05/12,13:45:49,19,10,1, 11.9,1,1, 10.692, 10736.169, 213.150, 52338.704 21/05/12,13:45:50,00,10,1, 11.9,1,1, 10.690, 10736.169, 213.150, 52338.704 21/05/12,13:45:50,01,10,1, 11.9,1,1, 10.690, 10736.205, 213.129, 52338.667 21/05/12,13:45:50,02,10,1, 11.9,1,1, 10.690, 10736.254, 213.088, 52338.660 21/05/12,13:45:50,03,10,1, 11.9,1,1, 10.690, 10736.270, 213.038, 52338.654 21/05/12,13:45:50,04,10,1, 11.9,1,1, 10.690, 10736.280, 213.049, 52338.670 21/05/12,13:45:50,05,10,1, 11.9,1,1, 10.690, 10736.316, 212.998, 52338.691 21/05/12,13:45:50,06,10,1, 11.9,1,1, 10.690, 10736.337, 213.005, 52338.718 21/05/12,13:45:50,07,10,1, 11.9,1,1, 10.690, 10736.356, 213.003, 52338.757 21/05/12,13:45:50,08,10,1, 11.9,1,1, 10.690, 10736.380, 212.974, 52338.721 21/05/12,13:45:50,09,10,1, 11.9,1,1, 10.690, 10736.412, 212.944, 52338.708 21/05/12,13:45:50,10,10,1, 11.9,1,1, 10.690, 10736.437, 212.931, 52338.642 21/05/12,13:45:50,11,10,1, 11.9,1,1, 10.690, 10736.476, 212.914, 52338.639 21/05/12,13:45:50,12,10,1, 11.9,1,1, 10.690, 10736.499, 212.891, 52338.560 21/05/12,13:45:50,13,10,1, 11.9,1,1, 10.690, 10736.518, 212.867, 52338.583 21/05/12,13:45:50,14,10,1, 11.9,1,1, 10.690, 10736.550, 212.864, 52338.612 21/05/12,13:45:50,15,10,1, 11.9,1,1, 10.690, 10736.603, 212.816, 52338.603 21/05/12,13:45:50,16,10,1, 11.9,1,1, 10.690, 10736.608, 212.824, 52338.655 21/05/12,13:45:50,17,10,1, 11.9,1,1, 10.690, 10736.628, 212.791, 52338.681 21/05/12,13:45:50,18,10,1, 11.9,1,1, 10.690, 10736.638, 212.755, 52338.615 21/05/12,13:45:50,19,10,1, 11.9,1,1, 10.690, 10736.668, 212.746, 52338.602 21/05/12,13:45:51,00,11,1, 12.0,1,1, 10.693, 10736.661, 212.746, 52338.602 21/05/12,13:45:51,01,11,1, 12.0,1,1, 10.693, 10736.743, 212.685, 52338.580 21/05/12,13:45:51,02,11,1, 12.0,1,1, 10.693, 10736.740, 212.649, 52338.586 21/05/12,13:45:51,03,11,1, 12.0,1,1, 10.693, 10736.791, 212.660, 52338.682 21/05/12,13:45:51,04,11,1, 12.0,1,1, 10.693, 10736.849, 212.587, 52338.463 21/05/12,13:45:51,05,11,1, 12.0,1,1, 10.693, 10736.830, 212.577, 52338.528 21/05/12,13:45:51,06,11,1, 12.0,1,1, 10.693, 10736.907, 212.561, 52338.540 21/05/12,13:45:51,07,11,1, 12.0,1,1, 10.693, 10736.901, 212.534, 52338.577 21/05/12,13:45:51,08,11,1, 12.0,1,1, 10.693, 10736.940, 212.498, 52338.561 21/05/12,13:45:51,09,11,1, 12.0,1,1, 10.693, 10736.978, 212.498, 52338.561 21/05/12,13:45:51,10,11,1, 12.0,1,1, 10.693, 10737.012, 212.485, 52338.561 21/05/12,13:45:51,11,11,1, 12.0,1,1, 10.693, 10737.036, 212.431, 52338.527 21/05/12,13:45:51,12,11,1, 12.0,1,1, 10.693, 10737.058, 212.412, 52338.517 21/05/12,13:45:51,13,11,1, 12.0,1,1, 10.693, 10737.088, 212.381, 52338.439 21/05/12,13:45:51,14,11,1, 12.0,1,1, 10.693, 10737.140, 212.336, 52338.420 21/05/12,13:45:51,15,11,1, 12.0,1,1, 10.693, 10737.164, 212.319, 52338.431 21/05/12,13:45:51,16,11,1, 12.0,1,1, 10.693, 10737.213, 212.341, 52338.450 21/05/12,13:45:51,17,11,1, 12.0,1,1, 10.693, 10737.231, 212.306, 52338.464 21/05/12,13:45:51,18,11,1, 12.0,1,1, 10.693, 10737.294, 212.269, 52338.511 21/05/12,13:45:51,19,11,1, 12.0,1,1, 10.693, 10737.319, 212.240, 52338.450 21/05/12,13:45:52,00,09,1, 11.9,1,1, 10.692, 10737.312, 212.240, 52338.450 21/05/12,13:45:52,01,09,1, 11.9,1,1, 10.692, 10737.401, 212.222, 52338.474 21/05/12,13:45:52,02,09,1, 11.9,1,1, 10.692, 10737.418, 212.190, 52338.449 21/05/12,13:45:52,03,09,1, 11.9,1,1, 10.692, 10737.463, 212.151, 52338.448 21/05/12,13:45:52,04,09,1, 11.9,1,1, 10.692, 10737.468, 212.141, 52338.414 21/05/12,13:45:52,05,09,1, 11.9,1,1, 10.692, 10737.512, 212.132, 52338.390 21/05/12,13:45:52,06,09,1, 11.9,1,1, 10.692, 10737.552, 212.110, 52338.433 21/05/12,13:45:52,07,09,1, 11.9,1,1, 10.692, 10737.580, 212.099, 52338.470 21/05/12,13:45:52,08,09,1, 11.9,1,1, 10.692, 10737.610, 212.098, 52338.475 21/05/12,13:45:52,09,09,1, 11.9,1,1, 10.692, 10737.637, 212.099, 52338.508 21/05/12,13:45:52,10,09,1, 11.9,1,1, 10.692, 10737.662, 212.076, 52338.533 21/05/12,13:45:52,11,09,1, 11.9,1,1, 10.692, 10737.711, 212.074, 52338.528 21/05/12,13:45:52,12,09,1, 11.9,1,1, 10.692, 10737.720, 212.055, 52338.513 21/05/12,13:45:52,13,09,1, 11.9,1,1, 10.692, 10737.746, 212.040, 52338.479 21/05/12,13:45:52,14,09,1, 11.9,1,1, 10.692, 10737.769, 212.024, 52338.423 21/05/12,13:45:52,15,09,1, 11.9,1,1, 10.692, 10737.818, 211.996, 52338.420 21/05/12,13:45:52,16,09,1, 11.9,1,1, 10.692, 10737.836, 211.977, 52338.451 21/05/12,13:45:52,17,09,1, 11.9,1,1, 10.692, 10737.879, 211.983, 52338.504 21/05/12,13:45:52,18,09,1, 11.9,1,1, 10.692, 10737.884, 211.938, 52338.484 21/05/12,13:45:52,19,09,1, 11.9,1,1, 10.692, 10737.926, 211.947, 52338.555 21/05/12,13:45:53,00,09,1, 11.9,1,1, 10.689, 10737.921, 211.947, 52338.555 21/05/12,13:45:53,01,09,1, 11.9,1,1, 10.689, 10737.915, 211.879, 52338.442 21/05/12,13:45:53,02,09,1, 11.9,1,1, 10.689, 10738.012, 211.843, 52338.396 21/05/12,13:45:53,03,09,1, 11.9,1,1, 10.689, 10738.002, 211.818, 52338.430 21/05/12,13:45:53,04,09,1, 11.9,1,1, 10.689, 10738.022, 211.776, 52338.487 21/05/12,13:45:53,05,09,1, 11.9,1,1, 10.689, 10738.092, 211.744, 52338.384 21/05/12,13:45:53,06,09,1, 11.9,1,1, 10.689, 10738.136, 211.737, 52338.388 21/05/12,13:45:53,07,09,1, 11.9,1,1, 10.689, 10738.171, 211.713, 52338.456 21/05/12,13:45:53,08,09,1, 11.9,1,1, 10.689, 10738.173, 211.677, 52338.509 21/05/12,13:45:53,09,09,1, 11.9,1,1, 10.689, 10738.235, 211.649, 52338.489 21/05/12,13:45:53,10,09,1, 11.9,1,1, 10.689, 10738.251, 211.636, 52338.478 21/05/12,13:45:53,11,09,1, 11.9,1,1, 10.689, 10738.268, 211.639, 52338.441 21/05/12,13:45:53,12,09,1, 11.9,1,1, 10.689, 10738.338, 211.611, 52338.421 21/05/12,13:45:53,13,09,1, 11.9,1,1, 10.689, 10738.372, 211.569, 52338.391 21/05/12,13:45:53,14,09,1, 11.9,1,1, 10.689, 10738.409, 211.578, 52338.380 21/05/12,13:45:53,15,09,1, 11.9,1,1, 10.689, 10738.467, 211.539, 52338.363 21/05/12,13:45:53,16,09,1, 11.9,1,1, 10.689, 10738.500, 211.554, 52338.410 21/05/12,13:45:53,17,09,1, 11.9,1,1, 10.689, 10738.525, 211.526, 52338.463 21/05/12,13:45:53,18,09,1, 11.9,1,1, 10.689, 10738.559, 211.511, 52338.491 21/05/12,13:45:53,19,09,1, 11.9,1,1, 10.689, 10738.606, 211.530, 52338.508 21/05/12,13:45:54,00,10,1, 11.8,1,1, 10.688, 10738.605, 211.530, 52338.508 21/05/12,13:45:54,01,10,1, 11.8,1,1, 10.688, 10738.649, 211.490, 52338.482 21/05/12,13:45:54,02,10,1, 11.8,1,1, 10.688, 10738.710, 211.471, 52338.431 21/05/12,13:45:54,03,10,1, 11.8,1,1, 10.688, 10738.731, 211.448, 52338.422 21/05/12,13:45:54,04,10,1, 11.8,1,1, 10.688, 10738.762, 211.421, 52338.406 21/05/12,13:45:54,05,10,1, 11.8,1,1, 10.688, 10738.778, 211.437, 52338.427 21/05/12,13:45:54,06,10,1, 11.8,1,1, 10.688, 10738.830, 211.412, 52338.472 21/05/12,13:45:54,07,10,1, 11.8,1,1, 10.688, 10738.825, 211.413, 52338.515 21/05/12,13:45:54,08,10,1, 11.8,1,1, 10.688, 10738.896, 211.388, 52338.566 21/05/12,13:45:54,09,10,1, 11.8,1,1, 10.688, 10738.934, 211.399, 52338.574 21/05/12,13:45:54,10,10,1, 11.8,1,1, 10.688, 10738.964, 211.347, 52338.541 21/05/12,13:45:54,11,10,1, 11.8,1,1, 10.688, 10739.009, 211.340, 52338.489 21/05/12,13:45:54,12,10,1, 11.8,1,1, 10.688, 10739.056, 211.298, 52338.435 21/05/12,13:45:54,13,10,1, 11.8,1,1, 10.688, 10739.083, 211.294, 52338.446 21/05/12,13:45:54,14,10,1, 11.8,1,1, 10.688, 10739.145, 211.260, 52338.421 21/05/12,13:45:54,15,10,1, 11.8,1,1, 10.688, 10739.158, 211.251, 52338.412 21/05/12,13:45:54,16,10,1, 11.8,1,1, 10.688, 10739.244, 211.247, 52338.450 21/05/12,13:45:54,17,10,1, 11.8,1,1, 10.688, 10739.240, 211.218, 52338.564 21/05/12,13:45:54,18,10,1, 11.8,1,1, 10.688, 10739.260, 211.188, 52338.516 21/05/12,13:45:54,19,10,1, 11.8,1,1, 10.688, 10739.334, 211.160, 52338.536 21/05/12,13:45:55,00,09,1, 11.8,1,1, 10.692, 10739.331, 211.160, 52338.536 21/05/12,13:45:55,01,09,1, 11.8,1,1, 10.692, 10739.408, 211.089, 52338.408 21/05/12,13:45:55,02,09,1, 11.8,1,1, 10.692, 10739.451, 211.090, 52338.413 21/05/12,13:45:55,03,09,1, 11.8,1,1, 10.692, 10739.480, 211.068, 52338.391 21/05/12,13:45:55,04,09,1, 11.8,1,1, 10.692, 10739.532, 211.054, 52338.450 21/05/12,13:45:55,05,09,1, 11.8,1,1, 10.692, 10739.550, 211.035, 52338.513 21/05/12,13:45:55,06,09,1, 11.8,1,1, 10.692, 10739.611, 211.002, 52338.547 21/05/12,13:45:55,07,09,1, 11.8,1,1, 10.692, 10739.637, 210.990, 52338.562 21/05/12,13:45:55,08,09,1, 11.8,1,1, 10.692, 10739.684, 210.946, 52338.501 21/05/12,13:45:55,09,09,1, 11.8,1,1, 10.692, 10739.717, 210.932, 52338.416 21/05/12,13:45:55,10,09,1, 11.8,1,1, 10.692, 10739.738, 210.955, 52338.421 21/05/12,13:45:55,11,09,1, 11.8,1,1, 10.692, 10739.757, 210.916, 52338.378 21/05/12,13:45:55,12,09,1, 11.8,1,1, 10.692, 10739.811, 210.911, 52338.400 21/05/12,13:45:55,13,09,1, 11.8,1,1, 10.692, 10739.846, 210.896, 52338.437 21/05/12,13:45:55,14,09,1, 11.8,1,1, 10.692, 10739.894, 210.877, 52338.507 21/05/12,13:45:55,15,09,1, 11.8,1,1, 10.692, 10739.915, 210.861, 52338.511 21/05/12,13:45:55,16,09,1, 11.8,1,1, 10.692, 10739.952, 210.867, 52338.566 21/05/12,13:45:55,17,09,1, 11.8,1,1, 10.692, 10739.975, 210.841, 52338.519 21/05/12,13:45:55,18,09,1, 11.8,1,1, 10.692, 10740.015, 210.814, 52338.500 21/05/12,13:45:55,19,09,1, 11.8,1,1, 10.692, 10740.060, 210.810, 52338.402 21/05/12,13:45:56,00,09,1, 11.9,1,1, 10.690, 10740.057, 210.810, 52338.402 21/05/12,13:45:56,01,09,1, 11.9,1,1, 10.690, 10740.136, 210.775, 52338.423 21/05/12,13:45:56,02,09,1, 11.9,1,1, 10.690, 10740.154, 210.744, 52338.475 21/05/12,13:45:56,03,09,1, 11.9,1,1, 10.690, 10740.190, 210.745, 52338.555 21/05/12,13:45:56,04,09,1, 11.9,1,1, 10.690, 10740.215, 210.705, 52338.526 21/05/12,13:45:56,05,09,1, 11.9,1,1, 10.690, 10740.235, 210.712, 52338.544 21/05/12,13:45:56,06,09,1, 11.9,1,1, 10.690, 10740.309, 210.694, 52338.461 21/05/12,13:45:56,07,09,1, 11.9,1,1, 10.690, 10740.323, 210.677, 52338.404 21/05/12,13:45:56,08,09,1, 11.9,1,1, 10.690, 10740.384, 210.654, 52338.415 21/05/12,13:45:56,09,09,1, 11.9,1,1, 10.690, 10740.418, 210.646, 52338.360 21/05/12,13:45:56,10,09,1, 11.9,1,1, 10.690, 10740.453, 210.631, 52338.410 21/05/12,13:45:56,11,09,1, 11.9,1,1, 10.690, 10740.478, 210.629, 52338.499 21/05/12,13:45:56,12,09,1, 11.9,1,1, 10.690, 10740.490, 210.617, 52338.537 21/05/12,13:45:56,13,09,1, 11.9,1,1, 10.690, 10740.542, 210.621, 52338.563 21/05/12,13:45:56,14,09,1, 11.9,1,1, 10.690, 10740.587, 210.604, 52338.533 21/05/12,13:45:56,15,09,1, 11.9,1,1, 10.690, 10740.609, 210.585, 52338.699 21/05/12,13:45:56,16,09,1, 11.9,1,1, 10.690, 10740.686, 210.546, 52338.361 21/05/12,13:45:56,17,09,1, 11.9,1,1, 10.690, 10740.719, 210.547, 52338.378 21/05/12,13:45:56,18,09,1, 11.9,1,1, 10.690, 10740.754, 210.541, 52338.370 21/05/12,13:45:56,19,09,1, 11.9,1,1, 10.690, 10740.776, 210.509, 52338.470 21/05/12,13:45:57,00,09,1, 11.8,1,1, 10.689, 10740.775, 210.509, 52338.470 21/05/12,13:45:57,01,09,1, 11.8,1,1, 10.689, 10740.835, 210.527, 52338.587 21/05/12,13:45:57,02,09,1, 11.8,1,1, 10.689, 10740.833, 210.503, 52338.559 21/05/12,13:45:57,03,09,1, 11.8,1,1, 10.689, 10740.883, 210.486, 52338.527 21/05/12,13:45:57,04,09,1, 11.8,1,1, 10.689, 10740.915, 210.472, 52338.516 21/05/12,13:45:57,05,09,1, 11.8,1,1, 10.689, 10740.946, 210.493, 52338.446 21/05/12,13:45:57,06,09,1, 11.8,1,1, 10.689, 10740.986, 210.468, 52338.434 21/05/12,13:45:57,07,09,1, 11.8,1,1, 10.689, 10741.018, 210.455, 52338.457 21/05/12,13:45:57,08,09,1, 11.8,1,1, 10.689, 10741.008, 210.471, 52338.499 21/05/12,13:45:57,09,09,1, 11.8,1,1, 10.689, 10741.072, 210.493, 52338.584 21/05/12,13:45:57,10,09,1, 11.8,1,1, 10.689, 10741.099, 210.475, 52338.611 21/05/12,13:45:57,11,09,1, 11.8,1,1, 10.689, 10741.118, 210.476, 52338.625 21/05/12,13:45:57,12,09,1, 11.8,1,1, 10.689, 10741.146, 210.463, 52338.528 21/05/12,13:45:57,13,09,1, 11.8,1,1, 10.689, 10741.172, 210.463, 52338.481 21/05/12,13:45:57,14,09,1, 11.8,1,1, 10.689, 10741.208, 210.480, 52338.459 21/05/12,13:45:57,15,09,1, 11.8,1,1, 10.689, 10741.272, 210.434, 52338.500 21/05/12,13:45:57,16,09,1, 11.8,1,1, 10.689, 10741.283, 210.438, 52338.588 21/05/12,13:45:57,17,09,1, 11.8,1,1, 10.689, 10741.301, 210.466, 52338.636 21/05/12,13:45:57,18,09,1, 11.8,1,1, 10.689, 10741.328, 210.457, 52338.688 21/05/12,13:45:57,19,09,1, 11.8,1,1, 10.689, 10741.352, 210.456, 52338.659 21/05/12,13:45:58,00,10,1, 11.9,1,1, 10.695, 10741.351, 210.456, 52338.659 21/05/12,13:45:58,01,10,1, 11.9,1,1, 10.695, 10741.412, 210.414, 52338.595 21/05/12,13:45:58,02,10,1, 11.9,1,1, 10.695, 10741.459, 210.414, 52338.550 21/05/12,13:45:58,03,10,1, 11.9,1,1, 10.695, 10741.470, 210.439, 52338.558 21/05/12,13:45:58,04,10,1, 11.9,1,1, 10.695, 10741.506, 210.427, 52338.600 21/05/12,13:45:58,05,10,1, 11.9,1,1, 10.695, 10741.522, 210.412, 52338.620 21/05/12,13:45:58,06,10,1, 11.9,1,1, 10.695, 10741.570, 210.428, 52338.688 21/05/12,13:45:58,07,10,1, 11.9,1,1, 10.695, 10741.551, 210.408, 52338.718 21/05/12,13:45:58,08,10,1, 11.9,1,1, 10.695, 10741.607, 210.384, 52338.660 21/05/12,13:45:58,09,10,1, 11.9,1,1, 10.695, 10741.622, 210.370, 52338.577 21/05/12,13:45:58,10,10,1, 11.9,1,1, 10.695, 10741.643, 210.389, 52338.557 21/05/12,13:45:58,11,10,1, 11.9,1,1, 10.695, 10741.652, 210.372, 52338.787 21/05/12,13:45:58,12,10,1, 11.9,1,1, 10.695, 10741.697, 210.358, 52338.613 21/05/12,13:45:58,13,10,1, 11.9,1,1, 10.695, 10741.738, 210.336, 52338.635 21/05/12,13:45:58,14,10,1, 11.9,1,1, 10.695, 10741.737, 210.343, 52338.677 21/05/12,13:45:58,15,10,1, 11.9,1,1, 10.695, 10741.779, 210.333, 52338.710 21/05/12,13:45:58,16,10,1, 11.9,1,1, 10.695, 10741.775, 210.302, 52338.653 21/05/12,13:45:58,17,10,1, 11.9,1,1, 10.695, 10741.856, 210.303, 52338.600 21/05/12,13:45:58,18,10,1, 11.9,1,1, 10.695, 10741.847, 210.304, 52338.565 21/05/12,13:45:58,19,10,1, 11.9,1,1, 10.695, 10741.889, 210.317, 52338.594 21/05/12,13:45:59,00,10,1, 11.9,1,1, 10.692, 10741.885, 210.317, 52338.594 21/05/12,13:45:59,01,10,1, 11.9,1,1, 10.692, 10741.908, 210.284, 52338.656 21/05/12,13:45:59,02,10,1, 11.9,1,1, 10.692, 10741.923, 210.286, 52338.698 21/05/12,13:45:59,03,10,1, 11.9,1,1, 10.692, 10741.947, 210.278, 52338.725 21/05/12,13:45:59,04,10,1, 11.9,1,1, 10.692, 10741.985, 210.276, 52338.733 21/05/12,13:45:59,05,10,1, 11.9,1,1, 10.692, 10741.992, 210.261, 52338.661 21/05/12,13:45:59,06,10,1, 11.9,1,1, 10.692, 10742.042, 210.264, 52338.674 21/05/12,13:45:59,07,10,1, 11.9,1,1, 10.692, 10742.066, 210.241, 52338.564 21/05/12,13:45:59,08,10,1, 11.9,1,1, 10.692, 10742.088, 210.241, 52338.635 21/05/12,13:45:59,09,10,1, 11.9,1,1, 10.692, 10742.093, 210.243, 52338.688 21/05/12,13:45:59,10,10,1, 11.9,1,1, 10.692, 10742.121, 210.243, 52338.792 21/05/12,13:45:59,11,10,1, 11.9,1,1, 10.692, 10742.133, 210.230, 52338.786 21/05/12,13:45:59,12,10,1, 11.9,1,1, 10.692, 10742.154, 210.228, 52338.726 21/05/12,13:45:59,13,10,1, 11.9,1,1, 10.692, 10742.179, 210.187, 52338.672 21/05/12,13:45:59,14,10,1, 11.9,1,1, 10.692, 10742.196, 210.207, 52338.612 21/05/12,13:45:59,15,10,1, 11.9,1,1, 10.692, 10742.260, 210.182, 52338.627 21/05/12,13:45:59,16,10,1, 11.9,1,1, 10.692, 10742.253, 210.218, 52338.638 21/05/12,13:45:59,17,10,1, 11.9,1,1, 10.692, 10742.257, 210.175, 52338.681 21/05/12,13:45:59,18,10,1, 11.9,1,1, 10.692, 10742.264, 210.189, 52338.758 21/05/12,13:45:59,19,10,1, 11.9,1,1, 10.692, 10742.274, 210.189, 52338.780 21/05/12,13:46:00,00,10,1, 11.9,1,1, 10.694, 10742.269, 210.189, 52338.780 21/05/12,13:46:00,01,10,1, 11.9,1,1, 10.694, 10742.289, 210.155, 52338.694 21/05/12,13:46:00,02,10,1, 11.9,1,1, 10.694, 10742.329, 210.141, 52338.615 21/05/12,13:46:00,03,10,1, 11.9,1,1, 10.694, 10742.349, 210.126, 52338.575 21/05/12,13:46:00,04,10,1, 11.9,1,1, 10.694, 10742.363, 210.125, 52338.647 21/05/12,13:46:00,05,10,1, 11.9,1,1, 10.694, 10742.398, 210.106, 52338.735 21/05/12,13:46:00,06,10,1, 11.9,1,1, 10.694, 10742.378, 210.094, 52338.757 21/05/12,13:46:00,07,10,1, 11.9,1,1, 10.694, 10742.423, 210.069, 52338.853 21/05/12,13:46:00,08,10,1, 11.9,1,1, 10.694, 10742.406, 210.053, 52338.721 21/05/12,13:46:00,09,10,1, 11.9,1,1, 10.694, 10742.434, 210.040, 52338.673 21/05/12,13:46:00,10,10,1, 11.9,1,1, 10.694, 10742.455, 209.997, 52338.611 21/05/12,13:46:00,11,10,1, 11.9,1,1, 10.694, 10742.486, 209.991, 52338.559 21/05/12,13:46:00,12,10,1, 11.9,1,1, 10.694, 10742.490, 209.962, 52338.600 21/05/12,13:46:00,13,10,1, 11.9,1,1, 10.694, 10742.512, 209.939, 52338.635 21/05/12,13:46:00,14,10,1, 11.9,1,1, 10.694, 10742.566, 209.943, 52338.715 21/05/12,13:46:00,15,10,1, 11.9,1,1, 10.694, 10742.565, 209.923, 52338.715 21/05/12,13:46:00,16,10,1, 11.9,1,1, 10.694, 10742.591, 209.900, 52338.653 21/05/12,13:46:00,17,10,1, 11.9,1,1, 10.694, 10742.586, 209.886, 52338.581 21/05/12,13:46:00,18,10,1, 11.9,1,1, 10.694, 10742.622, 209.864, 52338.513 21/05/12,13:46:00,19,10,1, 11.9,1,1, 10.694, 10742.665, 209.838, 52338.529 21/05/12,13:46:01,00,10,1, 11.9,1,1, 10.691, 10742.661, 209.838, 52338.529 21/05/12,13:46:01,01,10,1, 11.9,1,1, 10.691, 10742.687, 209.830, 52338.639 21/05/12,13:46:01,02,10,1, 11.9,1,1, 10.691, 10742.703, 209.803, 52338.513 21/05/12,13:46:01,03,10,1, 11.9,1,1, 10.691, 10742.748, 209.782, 52338.683 21/05/12,13:46:01,04,10,1, 11.9,1,1, 10.691, 10742.777, 209.772, 52338.599 21/05/12,13:46:01,05,10,1, 11.9,1,1, 10.691, 10742.800, 209.746, 52338.499 21/05/12,13:46:01,06,10,1, 11.9,1,1, 10.691, 10742.804, 209.742, 52338.495 21/05/12,13:46:01,07,10,1, 11.9,1,1, 10.691, 10742.837, 209.709, 52338.527 21/05/12,13:46:01,08,10,1, 11.9,1,1, 10.691, 10742.846, 209.722, 52338.558 21/05/12,13:46:01,09,10,1, 11.9,1,1, 10.691, 10742.866, 209.725, 52338.647 21/05/12,13:46:01,10,10,1, 11.9,1,1, 10.691, 10742.901, 209.715, 52338.674 21/05/12,13:46:01,11,10,1, 11.9,1,1, 10.691, 10742.907, 209.733, 52338.729 21/05/12,13:46:01,12,10,1, 11.9,1,1, 10.691, 10742.938, 209.720, 52338.607 21/05/12,13:46:01,13,10,1, 11.9,1,1, 10.691, 10742.948, 209.725, 52338.608 21/05/12,13:46:01,14,10,1, 11.9,1,1, 10.691, 10742.970, 209.695, 52338.534 21/05/12,13:46:01,15,10,1, 11.9,1,1, 10.691, 10743.009, 209.706, 52338.523 21/05/12,13:46:01,16,10,1, 11.9,1,1, 10.691, 10743.022, 209.678, 52338.586 21/05/12,13:46:01,17,10,1, 11.9,1,1, 10.691, 10743.037, 209.672, 52338.637 21/05/12,13:46:01,18,10,1, 11.9,1,1, 10.691, 10743.051, 209.707, 52338.707 21/05/12,13:46:01,19,10,1, 11.9,1,1, 10.691, 10743.063, 209.696, 52338.756 21/05/12,13:46:02,00,10,1, 11.8,1,1, 10.690, 10743.061, 209.696, 52338.756 21/05/12,13:46:02,01,10,1, 11.8,1,1, 10.690, 10743.147, 209.679, 52338.607 21/05/12,13:46:02,02,10,1, 11.8,1,1, 10.690, 10743.154, 209.667, 52338.607 21/05/12,13:46:02,03,10,1, 11.8,1,1, 10.690, 10743.193, 209.661, 52338.431 21/05/12,13:46:02,04,10,1, 11.8,1,1, 10.690, 10743.167, 209.660, 52338.675 21/05/12,13:46:02,05,10,1, 11.8,1,1, 10.690, 10743.201, 209.666, 52338.718 21/05/12,13:46:02,06,10,1, 11.8,1,1, 10.690, 10743.223, 209.670, 52338.777 21/05/12,13:46:02,07,10,1, 11.8,1,1, 10.690, 10743.257, 209.687, 52338.802 21/05/12,13:46:02,08,10,1, 11.8,1,1, 10.690, 10743.291, 209.640, 52338.704 21/05/12,13:46:02,09,10,1, 11.8,1,1, 10.690, 10743.304, 209.643, 52338.651 21/05/12,13:46:02,10,10,1, 11.8,1,1, 10.690, 10743.322, 209.636, 52338.655 21/05/12,13:46:02,11,10,1, 11.8,1,1, 10.690, 10743.350, 209.619, 52338.624 21/05/12,13:46:02,12,10,1, 11.8,1,1, 10.690, 10743.372, 209.630, 52338.684 21/05/12,13:46:02,13,10,1, 11.8,1,1, 10.690, 10743.405, 209.610, 52338.760 21/05/12,13:46:02,14,10,1, 11.8,1,1, 10.690, 10743.401, 209.598, 52338.797 21/05/12,13:46:02,15,10,1, 11.8,1,1, 10.690, 10743.442, 209.590, 52338.823 21/05/12,13:46:02,16,10,1, 11.8,1,1, 10.690, 10743.463, 209.577, 52338.804 21/05/12,13:46:02,17,10,1, 11.8,1,1, 10.690, 10743.496, 209.550, 52338.712 21/05/12,13:46:02,18,10,1, 11.8,1,1, 10.690, 10743.528, 209.519, 52338.657 21/05/12,13:46:02,19,10,1, 11.8,1,1, 10.690, 10743.542, 209.530, 52338.622 21/05/12,13:46:03,00,10,1, 11.9,1,1, 10.696, 10743.537, 209.530, 52338.622 21/05/12,13:46:03,01,10,1, 11.9,1,1, 10.696, 10743.614, 209.479, 52338.740 21/05/12,13:46:03,02,10,1, 11.9,1,1, 10.696, 10743.646, 209.486, 52338.822 21/05/12,13:46:03,03,10,1, 11.9,1,1, 10.696, 10743.687, 209.470, 52338.806 21/05/12,13:46:03,04,10,1, 11.9,1,1, 10.696, 10743.704, 209.451, 52338.787 21/05/12,13:46:03,05,10,1, 11.9,1,1, 10.696, 10743.734, 209.420, 52338.707 21/05/12,13:46:03,06,10,1, 11.9,1,1, 10.696, 10743.746, 209.397, 52338.638 21/05/12,13:46:03,07,10,1, 11.9,1,1, 10.696, 10743.779, 209.377, 52338.632 21/05/12,13:46:03,08,10,1, 11.9,1,1, 10.696, 10743.809, 209.372, 52338.651 21/05/12,13:46:03,09,10,1, 11.9,1,1, 10.696, 10743.842, 209.365, 52338.703 21/05/12,13:46:03,10,10,1, 11.9,1,1, 10.696, 10743.868, 209.341, 52338.768 21/05/12,13:46:03,11,10,1, 11.9,1,1, 10.696, 10743.889, 209.317, 52338.774 21/05/12,13:46:03,12,10,1, 11.9,1,1, 10.696, 10743.924, 209.311, 52338.824 21/05/12,13:46:03,13,10,1, 11.9,1,1, 10.696, 10743.944, 209.291, 52338.733 21/05/12,13:46:03,14,10,1, 11.9,1,1, 10.696, 10743.988, 209.263, 52338.684 21/05/12,13:46:03,15,10,1, 11.9,1,1, 10.696, 10743.986, 209.217, 52338.619 21/05/12,13:46:03,16,10,1, 11.9,1,1, 10.696, 10744.018, 209.213, 52338.659 21/05/12,13:46:03,17,10,1, 11.9,1,1, 10.696, 10744.068, 209.201, 52338.728 21/05/12,13:46:03,18,10,1, 11.9,1,1, 10.696, 10744.088, 209.184, 52338.736 21/05/12,13:46:03,19,10,1, 11.9,1,1, 10.696, 10744.136, 209.155, 52338.789 21/05/12,13:46:04,00,10,1, 11.9,1,1, 10.693, 10744.129, 209.155, 52338.789 21/05/12,13:46:04,01,10,1, 11.9,1,1, 10.693, 10744.190, 209.151, 52338.729 21/05/12,13:46:04,02,10,1, 11.9,1,1, 10.693, 10744.242, 209.126, 52338.718 21/05/12,13:46:04,03,10,1, 11.9,1,1, 10.693, 10744.239, 209.090, 52338.644 21/05/12,13:46:04,04,10,1, 11.9,1,1, 10.693, 10744.290, 209.130, 52338.671 21/05/12,13:46:04,05,10,1, 11.9,1,1, 10.693, 10744.330, 209.099, 52338.684 21/05/12,13:46:04,06,10,1, 11.9,1,1, 10.693, 10744.362, 209.081, 52338.729 21/05/12,13:46:04,07,10,1, 11.9,1,1, 10.693, 10744.383, 209.081, 52338.838 21/05/12,13:46:04,08,10,1, 11.9,1,1, 10.693, 10744.407, 209.071, 52338.837 21/05/12,13:46:04,09,10,1, 11.9,1,1, 10.693, 10744.423, 209.072, 52338.811 21/05/12,13:46:04,10,10,1, 11.9,1,1, 10.693, 10744.482, 209.068, 52338.765 21/05/12,13:46:04,11,10,1, 11.9,1,1, 10.693, 10744.478, 209.030, 52338.702 21/05/12,13:46:04,12,10,1, 11.9,1,1, 10.693, 10744.532, 209.024, 52338.639 21/05/12,13:46:04,13,10,1, 11.9,1,1, 10.693, 10744.565, 209.048, 52338.710 21/05/12,13:46:04,14,10,1, 11.9,1,1, 10.693, 10744.589, 209.029, 52338.760 21/05/12,13:46:04,15,10,1, 11.9,1,1, 10.693, 10744.595, 209.020, 52338.812 21/05/12,13:46:04,16,10,1, 11.9,1,1, 10.693, 10744.643, 208.998, 52338.886 21/05/12,13:46:04,17,10,1, 11.9,1,1, 10.693, 10744.681, 208.976, 52338.894 21/05/12,13:46:04,18,10,1, 11.9,1,1, 10.693, 10744.706, 208.983, 52338.828 21/05/12,13:46:04,19,10,1, 11.9,1,1, 10.693, 10744.747, 208.979, 52338.787 21/05/12,13:46:05,00,10,1, 11.9,1,1, 10.698, 10744.747, 208.979, 52338.787 21/05/12,13:46:05,01,10,1, 11.9,1,1, 10.698, 10744.845, 208.957, 52338.739 21/05/12,13:46:05,02,10,1, 11.9,1,1, 10.698, 10744.824, 208.943, 52338.773 21/05/12,13:46:05,03,10,1, 11.9,1,1, 10.698, 10744.885, 208.934, 52338.856 21/05/12,13:46:05,04,10,1, 11.9,1,1, 10.698, 10744.927, 208.963, 52338.933 21/05/12,13:46:05,05,10,1, 11.9,1,1, 10.698, 10744.953, 208.938, 52338.957 21/05/12,13:46:05,06,10,1, 11.9,1,1, 10.698, 10744.971, 208.912, 52338.868 21/05/12,13:46:05,07,10,1, 11.9,1,1, 10.698, 10745.010, 208.906, 52338.814 21/05/12,13:46:05,08,10,1, 11.9,1,1, 10.698, 10745.065, 208.858, 52338.585 21/05/12,13:46:05,09,10,1, 11.9,1,1, 10.698, 10745.084, 208.854, 52338.710 21/05/12,13:46:05,10,10,1, 11.9,1,1, 10.698, 10745.115, 208.846, 52338.747 21/05/12,13:46:05,11,10,1, 11.9,1,1, 10.698, 10745.179, 208.844, 52338.796 21/05/12,13:46:05,12,10,1, 11.9,1,1, 10.698, 10745.188, 208.831, 52338.882 21/05/12,13:46:05,13,10,1, 11.9,1,1, 10.698, 10745.218, 208.824, 52338.887 21/05/12,13:46:05,14,10,1, 11.9,1,1, 10.698, 10745.243, 208.794, 52338.881 21/05/12,13:46:05,15,10,1, 11.9,1,1, 10.698, 10745.285, 208.801, 52338.890 21/05/12,13:46:05,16,10,1, 11.9,1,1, 10.698, 10745.347, 208.771, 52338.843 21/05/12,13:46:05,17,10,1, 11.9,1,1, 10.698, 10745.364, 208.755, 52338.776 21/05/12,13:46:05,18,10,1, 11.9,1,1, 10.698, 10745.398, 208.750, 52338.829 21/05/12,13:46:05,19,10,1, 11.9,1,1, 10.698, 10745.459, 208.721, 52338.893 21/05/12,13:46:06,00,10,1, 11.9,1,1, 10.694, 10745.456, 208.721, 52338.893 21/05/12,13:46:06,01,10,1, 11.9,1,1, 10.694, 10745.508, 208.702, 52338.975 21/05/12,13:46:06,02,10,1, 11.9,1,1, 10.694, 10745.576, 208.725, 52339.019 21/05/12,13:46:06,03,10,1, 11.9,1,1, 10.694, 10745.576, 208.694, 52338.992 21/05/12,13:46:06,04,10,1, 11.9,1,1, 10.694, 10745.639, 208.674, 52338.923 21/05/12,13:46:06,05,10,1, 11.9,1,1, 10.694, 10745.660, 208.638, 52338.863 21/05/12,13:46:06,06,10,1, 11.9,1,1, 10.694, 10745.689, 208.667, 52338.893 21/05/12,13:46:06,07,10,1, 11.9,1,1, 10.694, 10745.745, 208.669, 52338.899 21/05/12,13:46:06,08,10,1, 11.9,1,1, 10.694, 10745.786, 208.651, 52339.010 21/05/12,13:46:06,09,10,1, 11.9,1,1, 10.694, 10745.822, 208.630, 52339.062 21/05/12,13:46:06,10,10,1, 11.9,1,1, 10.694, 10745.838, 208.624, 52339.034 21/05/12,13:46:06,11,10,1, 11.9,1,1, 10.694, 10745.881, 208.624, 52339.067 21/05/12,13:46:06,12,10,1, 11.9,1,1, 10.694, 10745.917, 208.622, 52338.974 21/05/12,13:46:06,13,10,1, 11.9,1,1, 10.694, 10745.986, 208.585, 52338.901 21/05/12,13:46:06,14,10,1, 11.9,1,1, 10.694, 10745.995, 208.605, 52338.877 21/05/12,13:46:06,15,10,1, 11.9,1,1, 10.694, 10746.056, 208.637, 52338.955 21/05/12,13:46:06,16,10,1, 11.9,1,1, 10.694, 10746.065, 208.606, 52338.978 21/05/12,13:46:06,17,10,1, 11.9,1,1, 10.694, 10746.112, 208.624, 52339.055 21/05/12,13:46:06,18,10,1, 11.9,1,1, 10.694, 10746.135, 208.593, 52339.133 21/05/12,13:46:06,19,10,1, 11.9,1,1, 10.694, 10746.150, 208.606, 52339.091 21/05/12,13:46:07,00,11,1, 11.8,1,1, 10.690, 10746.149, 208.606, 52339.091 21/05/12,13:46:07,01,11,1, 11.8,1,1, 10.690, 10746.256, 208.590, 52338.991 21/05/12,13:46:07,02,11,1, 11.8,1,1, 10.690, 10746.267, 208.592, 52338.933 21/05/12,13:46:07,03,11,1, 11.8,1,1, 10.690, 10746.325, 208.580, 52338.961 21/05/12,13:46:07,04,11,1, 11.8,1,1, 10.690, 10746.359, 208.576, 52338.987 21/05/12,13:46:07,05,11,1, 11.8,1,1, 10.690, 10746.388, 208.560, 52339.071 21/05/12,13:46:07,06,11,1, 11.8,1,1, 10.690, 10746.396, 208.566, 52339.155 21/05/12,13:46:07,07,11,1, 11.8,1,1, 10.690, 10746.445, 208.577, 52339.135 21/05/12,13:46:07,08,11,1, 11.8,1,1, 10.690, 10746.478, 208.577, 52339.140 21/05/12,13:46:07,09,11,1, 11.8,1,1, 10.690, 10746.527, 208.563, 52339.062 21/05/12,13:46:07,10,11,1, 11.8,1,1, 10.690, 10746.537, 208.548, 52339.029 21/05/12,13:46:07,11,11,1, 11.8,1,1, 10.690, 10746.580, 208.552, 52339.015 21/05/12,13:46:07,12,11,1, 11.8,1,1, 10.690, 10746.613, 208.554, 52339.037 21/05/12,13:46:07,13,11,1, 11.8,1,1, 10.690, 10746.624, 208.571, 52339.120 21/05/12,13:46:07,14,11,1, 11.8,1,1, 10.690, 10746.664, 208.560, 52339.208 21/05/12,13:46:07,15,11,1, 11.8,1,1, 10.690, 10746.699, 208.598, 52339.237 21/05/12,13:46:07,16,11,1, 11.8,1,1, 10.690, 10746.730, 208.586, 52339.216 21/05/12,13:46:07,17,11,1, 11.8,1,1, 10.690, 10746.743, 208.583, 52339.161 21/05/12,13:46:07,18,11,1, 11.8,1,1, 10.690, 10746.787, 208.595, 52339.115 21/05/12,13:46:07,19,11,1, 11.8,1,1, 10.690, 10746.816, 208.590, 52339.128 21/05/12,13:46:08,00,11,1, 11.8,1,1, 10.695, 10746.808, 208.590, 52339.128 21/05/12,13:46:08,01,11,1, 11.8,1,1, 10.695, 10746.875, 208.619, 52339.225 21/05/12,13:46:08,02,11,1, 11.8,1,1, 10.695, 10746.924, 208.591, 52339.422 21/05/12,13:46:08,03,11,1, 11.8,1,1, 10.695, 10746.919, 208.618, 52339.343 21/05/12,13:46:08,04,11,1, 11.8,1,1, 10.695, 10746.932, 208.605, 52339.332 21/05/12,13:46:08,05,11,1, 11.8,1,1, 10.695, 10746.984, 208.619, 52339.317 21/05/12,13:46:08,06,11,1, 11.8,1,1, 10.695, 10746.984, 208.600, 52339.218 21/05/12,13:46:08,07,11,1, 11.8,1,1, 10.695, 10747.056, 208.587, 52339.210 21/05/12,13:46:08,08,11,1, 11.8,1,1, 10.695, 10747.061, 208.588, 52339.220 21/05/12,13:46:08,09,11,1, 11.8,1,1, 10.695, 10747.091, 208.590, 52339.269 21/05/12,13:46:08,10,11,1, 11.8,1,1, 10.695, 10747.127, 208.577, 52339.319 21/05/12,13:46:08,11,11,1, 11.8,1,1, 10.695, 10747.160, 208.566, 52339.379 21/05/12,13:46:08,12,11,1, 11.8,1,1, 10.695, 10747.195, 208.565, 52339.398 21/05/12,13:46:08,13,11,1, 11.8,1,1, 10.695, 10747.222, 208.563, 52339.357 21/05/12,13:46:08,14,11,1, 11.8,1,1, 10.695, 10747.256, 208.556, 52339.310 21/05/12,13:46:08,15,11,1, 11.8,1,1, 10.695, 10747.268, 208.519, 52339.254 21/05/12,13:46:08,16,11,1, 11.8,1,1, 10.695, 10747.319, 208.504, 52339.251 21/05/12,13:46:08,17,11,1, 11.8,1,1, 10.695, 10747.332, 208.492, 52339.301 21/05/12,13:46:08,18,11,1, 11.8,1,1, 10.695, 10747.342, 208.498, 52339.384 21/05/12,13:46:08,19,11,1, 11.8,1,1, 10.695, 10747.398, 208.454, 52339.449 21/05/12,13:46:09,00,10,1, 11.9,1,1, 10.697, 10747.392, 208.454, 52339.449 21/05/12,13:46:09,01,10,1, 11.9,1,1, 10.697, 10747.436, 208.480, 52339.432 21/05/12,13:46:09,02,10,1, 11.9,1,1, 10.697, 10747.443, 208.442, 52339.354 21/05/12,13:46:09,03,10,1, 11.9,1,1, 10.697, 10747.515, 208.438, 52339.356 21/05/12,13:46:09,04,10,1, 11.9,1,1, 10.697, 10747.525, 208.411, 52339.343 21/05/12,13:46:09,05,10,1, 11.9,1,1, 10.697, 10747.569, 208.399, 52339.415 21/05/12,13:46:09,06,10,1, 11.9,1,1, 10.697, 10747.564, 208.374, 52339.462 21/05/12,13:46:09,07,10,1, 11.9,1,1, 10.697, 10747.616, 208.388, 52339.499 21/05/12,13:46:09,08,10,1, 11.9,1,1, 10.697, 10747.628, 208.377, 52339.534 21/05/12,13:46:09,09,10,1, 11.9,1,1, 10.697, 10747.667, 208.366, 52339.519 21/05/12,13:46:09,10,10,1, 11.9,1,1, 10.697, 10747.674, 208.360, 52339.485 21/05/12,13:46:09,11,10,1, 11.9,1,1, 10.697, 10747.682, 208.358, 52339.399 21/05/12,13:46:09,12,10,1, 11.9,1,1, 10.697, 10747.754, 208.329, 52339.429 21/05/12,13:46:09,13,10,1, 11.9,1,1, 10.697, 10747.766, 208.351, 52339.465 21/05/12,13:46:09,14,10,1, 11.9,1,1, 10.697, 10747.805, 208.330, 52339.499 21/05/12,13:46:09,15,10,1, 11.9,1,1, 10.697, 10747.823, 208.287, 52339.574 21/05/12,13:46:09,16,10,1, 11.9,1,1, 10.697, 10747.824, 208.305, 52339.602 21/05/12,13:46:09,17,10,1, 11.9,1,1, 10.697, 10747.885, 208.284, 52339.621 21/05/12,13:46:09,18,10,1, 11.9,1,1, 10.697, 10747.913, 208.261, 52339.597 21/05/12,13:46:09,19,10,1, 11.9,1,1, 10.697, 10747.915, 208.251, 52339.547 21/05/12,13:46:10,00,10,1, 11.9,1,1, 10.694, 10747.910, 208.251, 52339.547 21/05/12,13:46:10,01,10,1, 11.9,1,1, 10.694, 10747.985, 208.253, 52339.505 21/05/12,13:46:10,02,10,1, 11.9,1,1, 10.694, 10748.028, 208.210, 52339.554 21/05/12,13:46:10,03,10,1, 11.9,1,1, 10.694, 10748.055, 208.198, 52339.605 21/05/12,13:46:10,04,10,1, 11.9,1,1, 10.694, 10748.075, 208.179, 52339.629 21/05/12,13:46:10,05,10,1, 11.9,1,1, 10.694, 10748.114, 208.173, 52339.657 21/05/12,13:46:10,06,10,1, 11.9,1,1, 10.694, 10748.124, 208.157, 52339.675 21/05/12,13:46:10,07,10,1, 11.9,1,1, 10.694, 10748.167, 208.140, 52339.611 21/05/12,13:46:10,08,10,1, 11.9,1,1, 10.694, 10748.178, 208.139, 52339.595 21/05/12,13:46:10,09,10,1, 11.9,1,1, 10.694, 10748.196, 208.118, 52339.525 21/05/12,13:46:10,10,10,1, 11.9,1,1, 10.694, 10748.222, 208.115, 52339.573 21/05/12,13:46:10,11,10,1, 11.9,1,1, 10.694, 10748.264, 208.095, 52339.631 21/05/12,13:46:10,12,10,1, 11.9,1,1, 10.694, 10748.300, 208.106, 52339.687 21/05/12,13:46:10,13,10,1, 11.9,1,1, 10.694, 10748.306, 208.105, 52339.763 21/05/12,13:46:10,14,10,1, 11.9,1,1, 10.694, 10748.340, 208.083, 52339.788 21/05/12,13:46:10,15,10,1, 11.9,1,1, 10.694, 10748.350, 208.066, 52339.710 21/05/12,13:46:10,16,10,1, 11.9,1,1, 10.694, 10748.364, 208.063, 52339.649 21/05/12,13:46:10,17,10,1, 11.9,1,1, 10.694, 10748.416, 208.041, 52339.576 21/05/12,13:46:10,18,10,1, 11.9,1,1, 10.694, 10748.452, 208.049, 52339.609 21/05/12,13:46:10,19,10,1, 11.9,1,1, 10.694, 10748.478, 208.046, 52339.635 21/05/12,13:46:11,00,10,1, 11.9,1,1, 10.698, 10748.477, 208.046, 52339.635 21/05/12,13:46:11,01,10,1, 11.9,1,1, 10.698, 10748.543, 208.057, 52339.793 21/05/12,13:46:11,02,10,1, 11.9,1,1, 10.698, 10748.570, 208.066, 52339.822 21/05/12,13:46:11,03,10,1, 11.9,1,1, 10.698, 10748.595, 208.039, 52339.810 21/05/12,13:46:11,04,10,1, 11.9,1,1, 10.698, 10748.602, 208.031, 52339.771 21/05/12,13:46:11,05,10,1, 11.9,1,1, 10.698, 10748.628, 208.010, 52339.718 21/05/12,13:46:11,06,10,1, 11.9,1,1, 10.698, 10748.677, 208.011, 52339.712 21/05/12,13:46:11,07,10,1, 11.9,1,1, 10.698, 10748.684, 208.018, 52339.703 21/05/12,13:46:11,08,10,1, 11.9,1,1, 10.698, 10748.734, 207.989, 52339.761 21/05/12,13:46:11,09,10,1, 11.9,1,1, 10.698, 10748.722, 208.002, 52339.864 21/05/12,13:46:11,10,10,1, 11.9,1,1, 10.698, 10748.746, 208.009, 52339.904 21/05/12,13:46:11,11,10,1, 11.9,1,1, 10.698, 10748.805, 208.026, 52339.918 21/05/12,13:46:11,12,10,1, 11.9,1,1, 10.698, 10748.808, 208.033, 52339.876 21/05/12,13:46:11,13,10,1, 11.9,1,1, 10.698, 10748.826, 207.998, 52339.805 21/05/12,13:46:11,14,10,1, 11.9,1,1, 10.698, 10748.882, 207.980, 52339.814 21/05/12,13:46:11,15,10,1, 11.9,1,1, 10.698, 10748.903, 207.973, 52339.769 21/05/12,13:46:11,16,10,1, 11.9,1,1, 10.698, 10748.929, 207.994, 52339.846 21/05/12,13:46:11,17,10,1, 11.9,1,1, 10.698, 10748.945, 208.039, 52339.902 21/05/12,13:46:11,18,10,1, 11.9,1,1, 10.698, 10748.975, 208.019, 52339.985 21/05/12,13:46:11,19,10,1, 11.9,1,1, 10.698, 10748.984, 207.993, 52340.001 21/05/12,13:46:12,00,11,1, 11.8,1,1, 10.692, 10748.978, 207.993, 52340.001 21/05/12,13:46:12,01,11,1, 11.8,1,1, 10.692, 10749.038, 208.007, 52339.944 21/05/12,13:46:12,02,11,1, 11.8,1,1, 10.692, 10749.063, 207.998, 52339.889 21/05/12,13:46:12,03,11,1, 11.8,1,1, 10.692, 10749.061, 207.980, 52339.821 21/05/12,13:46:12,04,11,1, 11.8,1,1, 10.692, 10749.114, 207.979, 52339.881 21/05/12,13:46:12,05,11,1, 11.8,1,1, 10.692, 10749.113, 207.971, 52339.895 21/05/12,13:46:12,06,11,1, 11.8,1,1, 10.692, 10749.167, 207.996, 52340.026 21/05/12,13:46:12,07,11,1, 11.8,1,1, 10.692, 10749.211, 207.987, 52340.086 21/05/12,13:46:12,08,11,1, 11.8,1,1, 10.692, 10749.214, 207.979, 52340.090 21/05/12,13:46:12,09,11,1, 11.8,1,1, 10.692, 10749.271, 208.003, 52340.080 21/05/12,13:46:12,10,11,1, 11.8,1,1, 10.692, 10749.280, 207.947, 52340.049 21/05/12,13:46:12,11,11,1, 11.8,1,1, 10.692, 10749.336, 207.931, 52339.911 21/05/12,13:46:12,12,11,1, 11.8,1,1, 10.692, 10749.338, 207.923, 52339.937 21/05/12,13:46:12,13,11,1, 11.8,1,1, 10.692, 10749.420, 207.929, 52339.970 21/05/12,13:46:12,14,11,1, 11.8,1,1, 10.692, 10749.451, 207.969, 52340.057 21/05/12,13:46:12,15,11,1, 11.8,1,1, 10.692, 10749.429, 207.947, 52340.107 21/05/12,13:46:12,16,11,1, 11.8,1,1, 10.692, 10749.493, 207.961, 52340.172 21/05/12,13:46:12,17,11,1, 11.8,1,1, 10.692, 10749.477, 207.931, 52340.134 21/05/12,13:46:12,18,11,1, 11.8,1,1, 10.692, 10749.528, 207.937, 52340.164 21/05/12,13:46:12,19,11,1, 11.8,1,1, 10.692, 10749.545, 207.922, 52340.108 21/05/12,13:46:13,00,11,1, 11.9,1,1, 10.697, 10749.537, 207.922, 52340.108 21/05/12,13:46:13,01,11,1, 11.9,1,1, 10.697, 10749.613, 207.959, 52340.109 21/05/12,13:46:13,02,11,1, 11.9,1,1, 10.697, 10749.663, 207.966, 52340.125 21/05/12,13:46:13,03,11,1, 11.9,1,1, 10.697, 10749.701, 207.951, 52340.188 21/05/12,13:46:13,04,11,1, 11.9,1,1, 10.697, 10749.717, 207.965, 52340.258 21/05/12,13:46:13,05,11,1, 11.9,1,1, 10.697, 10749.753, 207.958, 52340.313 21/05/12,13:46:13,06,11,1, 11.9,1,1, 10.697, 10749.768, 207.931, 52340.290 21/05/12,13:46:13,07,11,1, 11.9,1,1, 10.697, 10749.797, 207.962, 52340.222 21/05/12,13:46:13,08,11,1, 11.9,1,1, 10.697, 10749.834, 207.933, 52340.182 21/05/12,13:46:13,09,11,1, 11.9,1,1, 10.697, 10749.852, 207.938, 52340.136 21/05/12,13:46:13,10,11,1, 11.9,1,1, 10.697, 10749.887, 207.921, 52340.172 21/05/12,13:46:13,11,11,1, 11.9,1,1, 10.697, 10749.890, 207.950, 52340.190 21/05/12,13:46:13,12,11,1, 11.9,1,1, 10.697, 10749.915, 207.961, 52340.298 21/05/12,13:46:13,13,11,1, 11.9,1,1, 10.697, 10749.933, 207.932, 52340.326 21/05/12,13:46:13,14,11,1, 11.9,1,1, 10.697, 10749.962, 207.959, 52340.345 21/05/12,13:46:13,15,11,1, 11.9,1,1, 10.697, 10749.993, 207.939, 52340.322 21/05/12,13:46:13,16,11,1, 11.9,1,1, 10.697, 10750.003, 207.950, 52340.276 21/05/12,13:46:13,17,11,1, 11.9,1,1, 10.697, 10750.019, 207.923, 52340.215 21/05/12,13:46:13,18,11,1, 11.9,1,1, 10.697, 10750.032, 207.954, 52340.230 21/05/12,13:46:13,19,11,1, 11.9,1,1, 10.697, 10750.065, 207.923, 52340.274 21/05/12,13:46:14,00,10,1, 11.7,1,1, 10.698, 10750.062, 207.923, 52340.274 21/05/12,13:46:14,01,10,1, 11.7,1,1, 10.698, 10750.079, 207.893, 52340.357 21/05/12,13:46:14,02,10,1, 11.7,1,1, 10.698, 10750.097, 207.919, 52340.410 21/05/12,13:46:14,03,10,1, 11.7,1,1, 10.698, 10750.125, 207.906, 52340.347 21/05/12,13:46:14,04,10,1, 11.7,1,1, 10.698, 10750.137, 207.896, 52340.347 21/05/12,13:46:14,05,10,1, 11.7,1,1, 10.698, 10750.145, 207.894, 52340.313 21/05/12,13:46:14,06,10,1, 11.7,1,1, 10.698, 10750.171, 207.905, 52340.279 21/05/12,13:46:14,07,10,1, 11.7,1,1, 10.698, 10750.196, 207.877, 52340.299 21/05/12,13:46:14,08,10,1, 11.7,1,1, 10.698, 10750.223, 207.879, 52340.301 21/05/12,13:46:14,09,10,1, 11.7,1,1, 10.698, 10750.244, 207.888, 52340.361 21/05/12,13:46:14,10,10,1, 11.7,1,1, 10.698, 10750.259, 207.891, 52340.428 21/05/12,13:46:14,11,10,1, 11.7,1,1, 10.698, 10750.277, 207.892, 52340.436 21/05/12,13:46:14,12,10,1, 11.7,1,1, 10.698, 10750.282, 207.876, 52340.390 21/05/12,13:46:14,13,10,1, 11.7,1,1, 10.698, 10750.312, 207.859, 52340.463 21/05/12,13:46:14,14,10,1, 11.7,1,1, 10.698, 10750.367, 207.856, 52340.213 21/05/12,13:46:14,15,10,1, 11.7,1,1, 10.698, 10750.376, 207.843, 52340.260 21/05/12,13:46:14,16,10,1, 11.7,1,1, 10.698, 10750.396, 207.828, 52340.276 21/05/12,13:46:14,17,10,1, 11.7,1,1, 10.698, 10750.423, 207.855, 52340.324 21/05/12,13:46:14,18,10,1, 11.7,1,1, 10.698, 10750.397, 207.859, 52340.503 21/05/12,13:46:14,19,10,1, 11.7,1,1, 10.698, 10750.417, 207.861, 52340.506 21/05/12,13:46:15,00,11,1, 11.9,1,1, 10.697, 10750.413, 207.861, 52340.506 21/05/12,13:46:15,01,11,1, 11.9,1,1, 10.697, 10750.450, 207.833, 52340.439 21/05/12,13:46:15,02,11,1, 11.9,1,1, 10.697, 10750.498, 207.810, 52340.338 21/05/12,13:46:15,03,11,1, 11.9,1,1, 10.697, 10750.508, 207.791, 52340.312 21/05/12,13:46:15,04,11,1, 11.9,1,1, 10.697, 10750.536, 207.781, 52340.346 21/05/12,13:46:15,05,11,1, 11.9,1,1, 10.697, 10750.570, 207.789, 52340.385 21/05/12,13:46:15,06,11,1, 11.9,1,1, 10.697, 10750.594, 207.761, 52340.491 21/05/12,13:46:15,07,11,1, 11.9,1,1, 10.697, 10750.617, 207.784, 52340.517 21/05/12,13:46:15,08,11,1, 11.9,1,1, 10.697, 10750.618, 207.755, 52340.496 21/05/12,13:46:15,09,11,1, 11.9,1,1, 10.697, 10750.652, 207.726, 52340.462 21/05/12,13:46:15,10,11,1, 11.9,1,1, 10.697, 10750.690, 207.722, 52340.410 21/05/12,13:46:15,11,11,1, 11.9,1,1, 10.697, 10750.685, 207.700, 52340.360 21/05/12,13:46:15,12,11,1, 11.9,1,1, 10.697, 10750.729, 207.702, 52340.354 21/05/12,13:46:15,13,11,1, 11.9,1,1, 10.697, 10750.784, 207.677, 52340.352 21/05/12,13:46:15,14,11,1, 11.9,1,1, 10.697, 10750.789, 207.667, 52340.441 21/05/12,13:46:15,15,11,1, 11.9,1,1, 10.697, 10750.813, 207.666, 52340.483 21/05/12,13:46:15,16,11,1, 11.9,1,1, 10.697, 10750.835, 207.668, 52340.486 21/05/12,13:46:15,17,11,1, 11.9,1,1, 10.697, 10750.837, 207.620, 52340.486 21/05/12,13:46:15,18,11,1, 11.9,1,1, 10.697, 10750.888, 207.612, 52340.422 21/05/12,13:46:15,19,11,1, 11.9,1,1, 10.697, 10750.937, 207.586, 52340.390 21/05/12,13:46:16,00,11,1, 11.9,1,1, 10.696, 10750.930, 207.586, 52340.390 21/05/12,13:46:16,01,11,1, 11.9,1,1, 10.696, 10750.989, 207.548, 52340.328 21/05/12,13:46:16,02,11,1, 11.9,1,1, 10.696, 10751.004, 207.541, 52340.397 21/05/12,13:46:16,03,11,1, 11.9,1,1, 10.696, 10751.028, 207.508, 52340.462 21/05/12,13:46:16,04,11,1, 11.9,1,1, 10.696, 10751.070, 207.494, 52340.515 21/05/12,13:46:16,05,11,1, 11.9,1,1, 10.696, 10751.094, 207.475, 52340.537 21/05/12,13:46:16,06,11,1, 11.9,1,1, 10.696, 10751.115, 207.446, 52340.424 21/05/12,13:46:16,07,11,1, 11.9,1,1, 10.696, 10751.134, 207.431, 52340.413 21/05/12,13:46:16,08,11,1, 11.9,1,1, 10.696, 10751.152, 207.423, 52340.340 21/05/12,13:46:16,09,11,1, 11.9,1,1, 10.696, 10751.193, 207.391, 52340.354 21/05/12,13:46:16,10,11,1, 11.9,1,1, 10.696, 10751.231, 207.364, 52340.382 21/05/12,13:46:16,11,11,1, 11.9,1,1, 10.696, 10751.273, 207.359, 52340.463 21/05/12,13:46:16,12,11,1, 11.9,1,1, 10.696, 10751.299, 207.342, 52340.529 21/05/12,13:46:16,13,11,1, 11.9,1,1, 10.696, 10751.292, 207.314, 52340.538 21/05/12,13:46:16,14,11,1, 11.9,1,1, 10.696, 10751.317, 207.288, 52340.507 21/05/12,13:46:16,15,11,1, 11.9,1,1, 10.696, 10751.348, 207.261, 52340.456 21/05/12,13:46:16,16,11,1, 11.9,1,1, 10.696, 10751.374, 207.248, 52340.394 21/05/12,13:46:16,17,11,1, 11.9,1,1, 10.696, 10751.421, 207.197, 52340.358 21/05/12,13:46:16,18,11,1, 11.9,1,1, 10.696, 10751.453, 207.222, 52340.402 21/05/12,13:46:16,19,11,1, 11.9,1,1, 10.696, 10751.458, 207.193, 52340.417 21/05/12,13:46:17,00,11,1, 11.8,1,1, 10.696, 10751.456, 207.193, 52340.417 21/05/12,13:46:17,01,11,1, 11.8,1,1, 10.696, 10751.531, 207.171, 52340.511 21/05/12,13:46:17,02,11,1, 11.8,1,1, 10.696, 10751.598, 207.162, 52340.574 21/05/12,13:46:17,03,11,1, 11.8,1,1, 10.696, 10751.603, 207.130, 52340.488 21/05/12,13:46:17,04,11,1, 11.8,1,1, 10.696, 10751.628, 207.092, 52340.434 21/05/12,13:46:17,05,11,1, 11.8,1,1, 10.696, 10751.662, 207.061, 52340.413 21/05/12,13:46:17,06,11,1, 11.8,1,1, 10.696, 10751.701, 207.035, 52340.403 21/05/12,13:46:17,07,11,1, 11.8,1,1, 10.696, 10751.738, 207.031, 52340.489 21/05/12,13:46:17,08,11,1, 11.8,1,1, 10.696, 10751.771, 207.015, 52340.500 21/05/12,13:46:17,09,11,1, 11.8,1,1, 10.696, 10751.801, 206.985, 52340.580 21/05/12,13:46:17,10,11,1, 11.8,1,1, 10.696, 10751.832, 206.983, 52340.566 21/05/12,13:46:17,11,11,1, 11.8,1,1, 10.696, 10751.844, 206.988, 52340.586 21/05/12,13:46:17,12,11,1, 11.8,1,1, 10.696, 10751.869, 206.936, 52340.531 21/05/12,13:46:17,13,11,1, 11.8,1,1, 10.696, 10751.924, 206.926, 52340.444 21/05/12,13:46:17,14,11,1, 11.8,1,1, 10.696, 10751.951, 206.884, 52340.474 21/05/12,13:46:17,15,11,1, 11.8,1,1, 10.696, 10751.984, 206.868, 52340.521 21/05/12,13:46:17,16,11,1, 11.8,1,1, 10.696, 10752.027, 206.865, 52340.574 21/05/12,13:46:17,17,11,1, 11.8,1,1, 10.696, 10752.061, 206.851, 52340.631 21/05/12,13:46:17,18,11,1, 11.8,1,1, 10.696, 10752.072, 206.830, 52340.630 21/05/12,13:46:17,19,11,1, 11.8,1,1, 10.696, 10752.113, 206.833, 52340.680 21/05/12,13:46:18,00,11,1, 11.9,1,1, 10.695, 10752.107, 206.833, 52340.680 21/05/12,13:46:18,01,11,1, 11.9,1,1, 10.695, 10752.182, 206.734, 52340.556 21/05/12,13:46:18,02,11,1, 11.9,1,1, 10.695, 10752.209, 206.754, 52340.472 21/05/12,13:46:18,03,11,1, 11.9,1,1, 10.695, 10752.247, 206.734, 52340.491 21/05/12,13:46:18,04,11,1, 11.9,1,1, 10.695, 10752.267, 206.721, 52340.545 21/05/12,13:46:18,05,11,1, 11.9,1,1, 10.695, 10752.298, 206.697, 52340.605 21/05/12,13:46:18,06,11,1, 11.9,1,1, 10.695, 10752.319, 206.675, 52340.661 21/05/12,13:46:18,07,11,1, 11.9,1,1, 10.695, 10752.373, 206.664, 52340.728 21/05/12,13:46:18,08,11,1, 11.9,1,1, 10.695, 10752.388, 206.622, 52340.704 21/05/12,13:46:18,09,11,1, 11.9,1,1, 10.695, 10752.420, 206.626, 52340.667 21/05/12,13:46:18,10,11,1, 11.9,1,1, 10.695, 10752.426, 206.588, 52340.611 21/05/12,13:46:18,11,11,1, 11.9,1,1, 10.695, 10752.464, 206.581, 52340.554 21/05/12,13:46:18,12,11,1, 11.9,1,1, 10.695, 10752.501, 206.552, 52340.606 21/05/12,13:46:18,13,11,1, 11.9,1,1, 10.695, 10752.544, 206.545, 52340.571 21/05/12,13:46:18,14,11,1, 11.9,1,1, 10.695, 10752.545, 206.515, 52340.652 21/05/12,13:46:18,15,11,1, 11.9,1,1, 10.695, 10752.538, 206.509, 52340.728 21/05/12,13:46:18,16,11,1, 11.9,1,1, 10.695, 10752.572, 206.500, 52340.729 21/05/12,13:46:18,17,11,1, 11.9,1,1, 10.695, 10752.605, 206.481, 52340.671 21/05/12,13:46:18,18,11,1, 11.9,1,1, 10.695, 10752.624, 206.475, 52340.617 21/05/12,13:46:18,19,11,1, 11.9,1,1, 10.695, 10752.655, 206.451, 52340.590 21/05/12,13:46:19,00,11,1, 11.8,1,1, 10.698, 10752.649, 206.451, 52340.590 21/05/12,13:46:19,01,11,1, 11.8,1,1, 10.698, 10752.646, 206.410, 52340.650 21/05/12,13:46:19,02,11,1, 11.8,1,1, 10.698, 10752.682, 206.403, 52340.685 21/05/12,13:46:19,03,11,1, 11.8,1,1, 10.698, 10752.733, 206.379, 52340.792 21/05/12,13:46:19,04,11,1, 11.8,1,1, 10.698, 10752.768, 206.358, 52340.810 21/05/12,13:46:19,05,11,1, 11.8,1,1, 10.698, 10752.764, 206.367, 52340.804 21/05/12,13:46:19,06,11,1, 11.8,1,1, 10.698, 10752.795, 206.331, 52340.752 21/05/12,13:46:19,07,11,1, 11.8,1,1, 10.698, 10752.821, 206.299, 52340.686 21/05/12,13:46:19,08,11,1, 11.8,1,1, 10.698, 10752.825, 206.256, 52340.569 21/05/12,13:46:19,09,11,1, 11.8,1,1, 10.698, 10752.879, 206.274, 52340.693 21/05/12,13:46:19,10,11,1, 11.8,1,1, 10.698, 10752.861, 206.251, 52340.652 21/05/12,13:46:19,11,11,1, 11.8,1,1, 10.698, 10752.894, 206.249, 52340.736 21/05/12,13:46:19,12,11,1, 11.8,1,1, 10.698, 10752.909, 206.218, 52340.781 21/05/12,13:46:19,13,11,1, 11.8,1,1, 10.698, 10752.909, 206.221, 52340.829 21/05/12,13:46:19,14,11,1, 11.8,1,1, 10.698, 10752.918, 206.198, 52340.794 21/05/12,13:46:19,15,11,1, 11.8,1,1, 10.698, 10752.961, 206.181, 52340.746 21/05/12,13:46:19,16,11,1, 11.8,1,1, 10.698, 10752.978, 206.171, 52340.718 21/05/12,13:46:19,17,11,1, 11.8,1,1, 10.698, 10753.008, 206.152, 52340.663 21/05/12,13:46:19,18,11,1, 11.8,1,1, 10.698, 10753.031, 206.133, 52340.649 21/05/12,13:46:19,19,11,1, 11.8,1,1, 10.698, 10753.029, 206.103, 52340.705 21/05/12,13:46:20,00,11,1, 11.8,1,1, 10.698, 10753.025, 206.103, 52340.705 21/05/12,13:46:20,01,11,1, 11.8,1,1, 10.698, 10753.036, 206.074, 52340.839 21/05/12,13:46:20,02,11,1, 11.8,1,1, 10.698, 10753.057, 206.048, 52340.843 21/05/12,13:46:20,03,11,1, 11.8,1,1, 10.698, 10753.094, 206.032, 52340.803 21/05/12,13:46:20,04,11,1, 11.8,1,1, 10.698, 10753.116, 205.994, 52340.728 21/05/12,13:46:20,05,11,1, 11.8,1,1, 10.698, 10753.116, 205.979, 52340.703 21/05/12,13:46:20,06,11,1, 11.8,1,1, 10.698, 10753.151, 205.932, 52340.659 21/05/12,13:46:20,07,11,1, 11.8,1,1, 10.698, 10753.171, 205.937, 52340.757 21/05/12,13:46:20,08,11,1, 11.8,1,1, 10.698, 10753.175, 205.923, 52340.773 21/05/12,13:46:20,09,11,1, 11.8,1,1, 10.698, 10753.191, 205.899, 52340.859 21/05/12,13:46:20,10,11,1, 11.8,1,1, 10.698, 10753.216, 205.873, 52340.866 21/05/12,13:46:20,11,11,1, 11.8,1,1, 10.698, 10753.207, 205.863, 52340.848 21/05/12,13:46:20,12,11,1, 11.8,1,1, 10.698, 10753.260, 205.841, 52340.835 21/05/12,13:46:20,13,11,1, 11.8,1,1, 10.698, 10753.242, 205.800, 52340.764 21/05/12,13:46:20,14,11,1, 11.8,1,1, 10.698, 10753.289, 205.774, 52340.688 21/05/12,13:46:20,15,11,1, 11.8,1,1, 10.698, 10753.276, 205.761, 52340.766 21/05/12,13:46:20,16,11,1, 11.8,1,1, 10.698, 10753.292, 205.730, 52340.745 21/05/12,13:46:20,17,11,1, 11.8,1,1, 10.698, 10753.319, 205.726, 52340.816 21/05/12,13:46:20,18,11,1, 11.8,1,1, 10.698, 10753.325, 205.700, 52340.933 21/05/12,13:46:20,19,11,1, 11.8,1,1, 10.698, 10753.354, 205.666, 52340.955 21/05/12,13:46:21,00,11,1, 11.8,1,1, 10.699, 10753.350, 205.666, 52340.955 21/05/12,13:46:21,01,11,1, 11.8,1,1, 10.699, 10753.365, 205.600, 52340.830 21/05/12,13:46:21,02,11,1, 11.8,1,1, 10.699, 10753.418, 205.573, 52340.791 21/05/12,13:46:21,03,11,1, 11.8,1,1, 10.699, 10753.434, 205.557, 52340.775 21/05/12,13:46:21,04,11,1, 11.8,1,1, 10.699, 10753.437, 205.534, 52340.764 21/05/12,13:46:21,05,11,1, 11.8,1,1, 10.699, 10753.439, 205.524, 52340.842 21/05/12,13:46:21,06,11,1, 11.8,1,1, 10.699, 10753.452, 205.493, 52340.886 21/05/12,13:46:21,07,11,1, 11.8,1,1, 10.699, 10753.487, 205.488, 52340.918 21/05/12,13:46:21,08,11,1, 11.8,1,1, 10.699, 10753.506, 205.443, 52340.960 21/05/12,13:46:21,09,11,1, 11.8,1,1, 10.699, 10753.515, 205.430, 52340.903 21/05/12,13:46:21,10,11,1, 11.8,1,1, 10.699, 10753.530, 205.398, 52340.891 21/05/12,13:46:21,11,11,1, 11.8,1,1, 10.699, 10753.541, 205.365, 52340.818 21/05/12,13:46:21,12,11,1, 11.8,1,1, 10.699, 10753.568, 205.331, 52340.822 21/05/12,13:46:21,13,11,1, 11.8,1,1, 10.699, 10753.595, 205.322, 52340.820 21/05/12,13:46:21,14,11,1, 11.8,1,1, 10.699, 10753.611, 205.296, 52340.922 21/05/12,13:46:21,15,11,1, 11.8,1,1, 10.699, 10753.617, 205.302, 52340.980 21/05/12,13:46:21,16,11,1, 11.8,1,1, 10.699, 10753.629, 205.275, 52341.010 21/05/12,13:46:21,17,11,1, 11.8,1,1, 10.699, 10753.661, 205.242, 52341.025 21/05/12,13:46:21,18,11,1, 11.8,1,1, 10.699, 10753.683, 205.216, 52340.926 21/05/12,13:46:21,19,11,1, 11.8,1,1, 10.699, 10753.683, 205.186, 52340.879 21/05/12,13:46:22,00,10,1, 11.9,1,1, 10.695, 10753.676, 205.186, 52340.879 21/05/12,13:46:22,01,10,1, 11.9,1,1, 10.695, 10753.716, 205.152, 52340.853 21/05/12,13:46:22,02,10,1, 11.9,1,1, 10.695, 10753.732, 205.105, 52340.957 21/05/12,13:46:22,03,10,1, 11.9,1,1, 10.695, 10753.725, 205.103, 52341.012 21/05/12,13:46:22,04,10,1, 11.9,1,1, 10.695, 10753.767, 205.086, 52341.073 21/05/12,13:46:22,05,10,1, 11.9,1,1, 10.695, 10753.781, 205.087, 52341.077 21/05/12,13:46:22,06,10,1, 11.9,1,1, 10.695, 10753.803, 205.064, 52341.079 21/05/12,13:46:22,07,10,1, 11.9,1,1, 10.695, 10753.831, 205.032, 52340.978 21/05/12,13:46:22,08,10,1, 11.9,1,1, 10.695, 10753.806, 204.997, 52340.954 21/05/12,13:46:22,09,10,1, 11.9,1,1, 10.695, 10753.837, 204.986, 52340.921 21/05/12,13:46:22,10,10,1, 11.9,1,1, 10.695, 10753.876, 204.989, 52340.949 21/05/12,13:46:22,11,10,1, 11.9,1,1, 10.695, 10753.880, 204.968, 52341.009 21/05/12,13:46:22,12,10,1, 11.9,1,1, 10.695, 10753.868, 204.962, 52341.081 21/05/12,13:46:22,13,10,1, 11.9,1,1, 10.695, 10753.885, 204.935, 52341.163 21/05/12,13:46:22,14,10,1, 11.9,1,1, 10.695, 10753.919, 204.917, 52341.175 21/05/12,13:46:22,15,10,1, 11.9,1,1, 10.695, 10753.922, 204.871, 52341.129 21/05/12,13:46:22,16,10,1, 11.9,1,1, 10.695, 10753.930, 204.865, 52341.093 21/05/12,13:46:22,17,10,1, 11.9,1,1, 10.695, 10753.977, 204.862, 52341.015 21/05/12,13:46:22,18,10,1, 11.9,1,1, 10.695, 10753.965, 204.839, 52341.063 21/05/12,13:46:22,19,10,1, 11.9,1,1, 10.695, 10754.003, 204.809, 52341.100 21/05/12,13:46:23,00,11,1, 11.8,1,1, 10.693, 10754.001, 204.809, 52341.100 21/05/12,13:46:23,01,11,1, 11.8,1,1, 10.693, 10754.036, 204.789, 52341.202 21/05/12,13:46:23,02,11,1, 11.8,1,1, 10.693, 10754.033, 204.796, 52341.175 21/05/12,13:46:23,03,11,1, 11.8,1,1, 10.693, 10754.028, 204.759, 52341.196 21/05/12,13:46:23,04,11,1, 11.8,1,1, 10.693, 10754.051, 204.751, 52341.155 21/05/12,13:46:23,05,11,1, 11.8,1,1, 10.693, 10754.078, 204.725, 52341.126 21/05/12,13:46:23,06,11,1, 11.8,1,1, 10.693, 10754.097, 204.697, 52341.112 21/05/12,13:46:23,07,11,1, 11.8,1,1, 10.693, 10754.110, 204.692, 52341.090 21/05/12,13:46:23,08,11,1, 11.8,1,1, 10.693, 10754.134, 204.676, 52341.137 21/05/12,13:46:23,09,11,1, 11.8,1,1, 10.693, 10754.124, 204.669, 52341.193 21/05/12,13:46:23,10,11,1, 11.8,1,1, 10.693, 10754.127, 204.668, 52341.254 21/05/12,13:46:23,11,11,1, 11.8,1,1, 10.693, 10754.159, 204.642, 52341.245 21/05/12,13:46:23,12,11,1, 11.8,1,1, 10.693, 10754.163, 204.635, 52341.209 21/05/12,13:46:23,13,11,1, 11.8,1,1, 10.693, 10754.178, 204.609, 52341.128 21/05/12,13:46:23,14,11,1, 11.8,1,1, 10.693, 10754.175, 204.587, 52341.103 21/05/12,13:46:23,15,11,1, 11.8,1,1, 10.693, 10754.180, 204.593, 52341.135 21/05/12,13:46:23,16,11,1, 11.8,1,1, 10.693, 10754.217, 204.558, 52341.148 21/05/12,13:46:23,17,11,1, 11.8,1,1, 10.693, 10754.208, 204.553, 52341.232 21/05/12,13:46:23,18,11,1, 11.8,1,1, 10.693, 10754.207, 204.543, 52341.259 21/05/12,13:46:23,19,11,1, 11.8,1,1, 10.693, 10754.224, 204.540, 52341.292 21/05/12,13:46:24,00,11,1, 11.9,1,1, 10.696, 10754.218, 204.540, 52341.292 21/05/12,13:46:24,01,11,1, 11.9,1,1, 10.696, 10754.265, 204.476, 52341.220 21/05/12,13:46:24,02,11,1, 11.9,1,1, 10.696, 10754.275, 204.441, 52341.173 21/05/12,13:46:24,03,11,1, 11.9,1,1, 10.696, 10754.275, 204.430, 52341.144 21/05/12,13:46:24,04,11,1, 11.9,1,1, 10.696, 10754.283, 204.404, 52341.188 21/05/12,13:46:24,05,11,1, 11.9,1,1, 10.696, 10754.303, 204.382, 52341.294 21/05/12,13:46:24,06,11,1, 11.9,1,1, 10.696, 10754.286, 204.361, 52341.336 21/05/12,13:46:24,07,11,1, 11.9,1,1, 10.696, 10754.282, 204.349, 52341.402 21/05/12,13:46:24,08,11,1, 11.9,1,1, 10.696, 10754.286, 204.342, 52341.344 21/05/12,13:46:24,09,11,1, 11.9,1,1, 10.696, 10754.331, 204.295, 52341.278 21/05/12,13:46:24,10,11,1, 11.9,1,1, 10.696, 10754.314, 204.263, 52341.168 21/05/12,13:46:24,11,11,1, 11.9,1,1, 10.696, 10754.339, 204.249, 52341.154 21/05/12,13:46:24,12,11,1, 11.9,1,1, 10.696, 10754.366, 204.224, 52341.169 21/05/12,13:46:24,13,11,1, 11.9,1,1, 10.696, 10754.373, 204.203, 52341.234 21/05/12,13:46:24,14,11,1, 11.9,1,1, 10.696, 10754.410, 204.204, 52341.307 21/05/12,13:46:24,15,11,1, 11.9,1,1, 10.696, 10754.399, 204.199, 52341.409 21/05/12,13:46:24,16,11,1, 11.9,1,1, 10.696, 10754.396, 204.173, 52341.396 21/05/12,13:46:24,17,11,1, 11.9,1,1, 10.696, 10754.400, 204.150, 52341.346 21/05/12,13:46:24,18,11,1, 11.9,1,1, 10.696, 10754.418, 204.123, 52341.247 21/05/12,13:46:24,19,11,1, 11.9,1,1, 10.696, 10754.425, 204.091, 52341.221 21/05/12,13:46:25,00,11,1, 11.8,1,1, 10.697, 10754.418, 204.091, 52341.221 21/05/12,13:46:25,01,11,1, 11.8,1,1, 10.697, 10754.454, 204.067, 52341.283 21/05/12,13:46:25,02,11,1, 11.8,1,1, 10.697, 10754.460, 204.051, 52341.340 21/05/12,13:46:25,03,11,1, 11.8,1,1, 10.697, 10754.460, 204.062, 52341.444 21/05/12,13:46:25,04,11,1, 11.8,1,1, 10.697, 10754.473, 204.031, 52341.418 21/05/12,13:46:25,05,11,1, 11.8,1,1, 10.697, 10754.476, 204.012, 52341.422 21/05/12,13:46:25,06,11,1, 11.8,1,1, 10.697, 10754.485, 204.014, 52341.372 21/05/12,13:46:25,07,11,1, 11.8,1,1, 10.697, 10754.498, 203.978, 52341.312 21/05/12,13:46:25,08,11,1, 11.8,1,1, 10.697, 10754.508, 203.952, 52341.294 21/05/12,13:46:25,09,11,1, 11.8,1,1, 10.697, 10754.537, 203.963, 52341.386 21/05/12,13:46:25,10,11,1, 11.8,1,1, 10.697, 10754.515, 203.928, 52341.411 21/05/12,13:46:25,11,11,1, 11.8,1,1, 10.697, 10754.556, 203.935, 52341.483 21/05/12,13:46:25,12,11,1, 11.8,1,1, 10.697, 10754.535, 203.918, 52341.514 21/05/12,13:46:25,13,11,1, 11.8,1,1, 10.697, 10754.554, 203.905, 52341.504 21/05/12,13:46:25,14,11,1, 11.8,1,1, 10.697, 10754.583, 203.903, 52341.488 21/05/12,13:46:25,15,11,1, 11.8,1,1, 10.697, 10754.602, 203.875, 52341.425 21/05/12,13:46:25,16,11,1, 11.8,1,1, 10.697, 10754.613, 203.853, 52341.395 21/05/12,13:46:25,17,11,1, 11.8,1,1, 10.697, 10754.629, 203.820, 52341.358 21/05/12,13:46:25,18,11,1, 11.8,1,1, 10.697, 10754.605, 203.840, 52341.410 21/05/12,13:46:25,19,11,1, 11.8,1,1, 10.697, 10754.625, 203.825, 52341.494 21/05/12,13:46:26,00,11,1, 11.8,1,1, 10.698, 10754.619, 203.825, 52341.494 21/05/12,13:46:26,01,11,1, 11.8,1,1, 10.698, 10754.660, 203.807, 52341.574 21/05/12,13:46:26,02,11,1, 11.8,1,1, 10.698, 10754.663, 203.815, 52341.562 21/05/12,13:46:26,03,11,1, 11.8,1,1, 10.698, 10754.676, 203.775, 52341.511 21/05/12,13:46:26,04,11,1, 11.8,1,1, 10.698, 10754.704, 203.765, 52341.495 21/05/12,13:46:26,05,11,1, 11.8,1,1, 10.698, 10754.699, 203.760, 52341.465 21/05/12,13:46:26,06,11,1, 11.8,1,1, 10.698, 10754.708, 203.743, 52341.497 21/05/12,13:46:26,07,11,1, 11.8,1,1, 10.698, 10754.723, 203.734, 52341.549 21/05/12,13:46:26,08,11,1, 11.8,1,1, 10.698, 10754.745, 203.742, 52341.651 21/05/12,13:46:26,09,11,1, 11.8,1,1, 10.698, 10754.755, 203.744, 52341.700 21/05/12,13:46:26,10,11,1, 11.8,1,1, 10.698, 10754.745, 203.722, 52341.684 21/05/12,13:46:26,11,11,1, 11.8,1,1, 10.698, 10754.771, 203.687, 52341.626 21/05/12,13:46:26,12,11,1, 11.8,1,1, 10.698, 10754.794, 203.667, 52341.540 21/05/12,13:46:26,13,11,1, 11.8,1,1, 10.698, 10754.812, 203.642, 52341.543 21/05/12,13:46:26,14,11,1, 11.8,1,1, 10.698, 10754.812, 203.638, 52341.586 21/05/12,13:46:26,15,11,1, 11.8,1,1, 10.698, 10754.843, 203.619, 52341.586 21/05/12,13:46:26,16,11,1, 11.8,1,1, 10.698, 10754.818, 203.622, 52341.644 21/05/12,13:46:26,17,11,1, 11.8,1,1, 10.698, 10754.866, 203.614, 52341.722 21/05/12,13:46:26,18,11,1, 11.8,1,1, 10.698, 10754.867, 203.600, 52341.713 21/05/12,13:46:26,19,11,1, 11.8,1,1, 10.698, 10754.867, 203.592, 52341.737 21/05/12,13:46:27,00,11,1, 11.9,1,1, 10.696, 10754.861, 203.592, 52341.737 21/05/12,13:46:27,01,11,1, 11.9,1,1, 10.696, 10754.925, 203.562, 52341.649 21/05/12,13:46:27,02,11,1, 11.9,1,1, 10.696, 10754.931, 203.562, 52341.606 21/05/12,13:46:27,03,11,1, 11.9,1,1, 10.696, 10754.966, 203.536, 52341.639 21/05/12,13:46:27,04,11,1, 11.9,1,1, 10.696, 10754.967, 203.546, 52341.713 21/05/12,13:46:27,05,11,1, 11.9,1,1, 10.696, 10754.975, 203.546, 52341.757 21/05/12,13:46:27,06,11,1, 11.9,1,1, 10.696, 10755.001, 203.519, 52341.804 21/05/12,13:46:27,07,11,1, 11.9,1,1, 10.696, 10755.032, 203.508, 52341.836 21/05/12,13:46:27,08,11,1, 11.9,1,1, 10.696, 10755.060, 203.544, 52341.826 21/05/12,13:46:27,09,11,1, 11.9,1,1, 10.696, 10755.097, 203.488, 52341.752 21/05/12,13:46:27,10,11,1, 11.9,1,1, 10.696, 10755.090, 203.477, 52341.721 21/05/12,13:46:27,11,11,1, 11.9,1,1, 10.696, 10755.123, 203.440, 52341.679 21/05/12,13:46:27,12,11,1, 11.9,1,1, 10.696, 10755.132, 203.452, 52341.726 21/05/12,13:46:27,13,11,1, 11.9,1,1, 10.696, 10755.135, 203.460, 52341.766 21/05/12,13:46:27,14,11,1, 11.9,1,1, 10.696, 10755.139, 203.448, 52341.804 21/05/12,13:46:27,15,11,1, 11.9,1,1, 10.696, 10755.148, 203.435, 52341.860 21/05/12,13:46:27,16,11,1, 11.9,1,1, 10.696, 10755.177, 203.396, 52341.882 21/05/12,13:46:27,17,11,1, 11.9,1,1, 10.696, 10755.220, 203.383, 52341.849 21/05/12,13:46:27,18,11,1, 11.9,1,1, 10.696, 10755.230, 203.370, 52341.722 21/05/12,13:46:27,19,11,1, 11.9,1,1, 10.696, 10755.226, 203.360, 52341.776 21/05/12,13:46:28,00,11,1, 11.9,1,1, 10.697, 10755.219, 203.360, 52341.776 21/05/12,13:46:28,01,11,1, 11.9,1,1, 10.697, 10755.251, 203.343, 52341.825 21/05/12,13:46:28,02,11,1, 11.9,1,1, 10.697, 10755.301, 203.334, 52341.791 21/05/12,13:46:28,03,11,1, 11.9,1,1, 10.697, 10755.342, 203.335, 52341.916 21/05/12,13:46:28,04,11,1, 11.9,1,1, 10.697, 10755.345, 203.340, 52341.958 21/05/12,13:46:28,05,11,1, 11.9,1,1, 10.697, 10755.357, 203.318, 52341.992 21/05/12,13:46:28,06,11,1, 11.9,1,1, 10.697, 10755.364, 203.314, 52341.955 21/05/12,13:46:28,07,11,1, 11.9,1,1, 10.697, 10755.397, 203.292, 52341.862 21/05/12,13:46:28,08,11,1, 11.9,1,1, 10.697, 10755.406, 203.285, 52341.843 21/05/12,13:46:28,09,11,1, 11.9,1,1, 10.697, 10755.402, 203.293, 52341.869 21/05/12,13:46:28,10,11,1, 11.9,1,1, 10.697, 10755.438, 203.294, 52341.923 21/05/12,13:46:28,11,11,1, 11.9,1,1, 10.697, 10755.440, 203.294, 52341.990 21/05/12,13:46:28,12,11,1, 11.9,1,1, 10.697, 10755.464, 203.305, 52342.046 21/05/12,13:46:28,13,11,1, 11.9,1,1, 10.697, 10755.466, 203.328, 52342.063 21/05/12,13:46:28,14,11,1, 11.9,1,1, 10.697, 10755.474, 203.320, 52342.062 21/05/12,13:46:28,15,11,1, 11.9,1,1, 10.697, 10755.495, 203.334, 52342.034 21/05/12,13:46:28,16,11,1, 11.9,1,1, 10.697, 10755.523, 203.292, 52341.955 21/05/12,13:46:28,17,11,1, 11.9,1,1, 10.697, 10755.527, 203.323, 52341.986 21/05/12,13:46:28,18,11,1, 11.9,1,1, 10.697, 10755.562, 203.337, 52342.009 21/05/12,13:46:28,19,11,1, 11.9,1,1, 10.697, 10755.574, 203.345, 52342.090 21/05/12,13:46:29,00,11,1, 11.7,1,1, 10.698, 10755.570, 203.345, 52342.090 21/05/12,13:46:29,01,11,1, 11.7,1,1, 10.698, 10755.575, 203.371, 52342.204 21/05/12,13:46:29,02,11,1, 11.7,1,1, 10.698, 10755.606, 203.380, 52342.251 21/05/12,13:46:29,03,11,1, 11.7,1,1, 10.698, 10755.618, 203.394, 52342.177 21/05/12,13:46:29,04,11,1, 11.7,1,1, 10.698, 10755.615, 203.400, 52342.144 21/05/12,13:46:29,05,11,1, 11.7,1,1, 10.698, 10755.645, 203.405, 52342.126 21/05/12,13:46:29,06,11,1, 11.7,1,1, 10.698, 10755.662, 203.434, 52342.138 21/05/12,13:46:29,07,11,1, 11.7,1,1, 10.698, 10755.657, 203.428, 52342.170 21/05/12,13:46:29,08,11,1, 11.7,1,1, 10.698, 10755.686, 203.456, 52342.246 21/05/12,13:46:29,09,11,1, 11.7,1,1, 10.698, 10755.679, 203.497, 52342.357 21/05/12,13:46:29,10,11,1, 11.7,1,1, 10.698, 10755.702, 203.496, 52342.384 21/05/12,13:46:29,11,11,1, 11.7,1,1, 10.698, 10755.720, 203.521, 52342.395 21/05/12,13:46:29,12,11,1, 11.7,1,1, 10.698, 10755.728, 203.511, 52342.302 21/05/12,13:46:29,13,11,1, 11.7,1,1, 10.698, 10755.742, 203.525, 52342.289 21/05/12,13:46:29,14,11,1, 11.7,1,1, 10.698, 10755.760, 203.565, 52342.256 21/05/12,13:46:29,15,11,1, 11.7,1,1, 10.698, 10755.757, 203.577, 52342.302 21/05/12,13:46:29,16,11,1, 11.7,1,1, 10.698, 10755.794, 203.607, 52342.535 21/05/12,13:46:29,17,11,1, 11.7,1,1, 10.698, 10755.781, 203.626, 52342.398 21/05/12,13:46:29,18,11,1, 11.7,1,1, 10.698, 10755.766, 203.639, 52342.554 21/05/12,13:46:29,19,11,1, 11.7,1,1, 10.698, 10755.783, 203.647, 52342.496 21/05/12,13:46:30,00,11,1, 11.8,1,1, 10.698, 10755.779, 203.647, 52342.496 21/05/12,13:46:30,01,11,1, 11.8,1,1, 10.698, 10755.783, 203.662, 52342.395 21/05/12,13:46:30,02,11,1, 11.8,1,1, 10.698, 10755.823, 203.662, 52342.371 21/05/12,13:46:30,03,11,1, 11.8,1,1, 10.698, 10755.848, 203.654, 52342.395 21/05/12,13:46:30,04,11,1, 11.8,1,1, 10.698, 10755.830, 203.679, 52342.563 21/05/12,13:46:30,05,11,1, 11.8,1,1, 10.698, 10755.823, 203.677, 52342.513 21/05/12,13:46:30,06,11,1, 11.8,1,1, 10.698, 10755.843, 203.684, 52342.632 21/05/12,13:46:30,07,11,1, 11.8,1,1, 10.698, 10755.842, 203.673, 52342.626 21/05/12,13:46:30,08,11,1, 11.8,1,1, 10.698, 10755.845, 203.673, 52342.581 21/05/12,13:46:30,09,11,1, 11.8,1,1, 10.698, 10755.872, 203.655, 52342.552 21/05/12,13:46:30,10,11,1, 11.8,1,1, 10.698, 10755.867, 203.673, 52342.491 21/05/12,13:46:30,11,11,1, 11.8,1,1, 10.698, 10755.901, 203.663, 52342.420 21/05/12,13:46:30,12,11,1, 11.8,1,1, 10.698, 10755.924, 203.673, 52342.488 21/05/12,13:46:30,13,11,1, 11.8,1,1, 10.698, 10755.921, 203.670, 52342.530 21/05/12,13:46:30,14,11,1, 11.8,1,1, 10.698, 10755.909, 203.691, 52342.631 21/05/12,13:46:30,15,11,1, 11.8,1,1, 10.698, 10755.905, 203.698, 52342.692 21/05/12,13:46:30,16,11,1, 11.8,1,1, 10.698, 10755.912, 203.690, 52342.684 21/05/12,13:46:30,17,11,1, 11.8,1,1, 10.698, 10755.918, 203.696, 52342.644 21/05/12,13:46:30,18,11,1, 11.8,1,1, 10.698, 10755.908, 203.703, 52342.586 21/05/12,13:46:30,19,11,1, 11.8,1,1, 10.698, 10755.907, 203.693, 52342.582 21/05/12,13:46:31,00,11,1, 11.9,1,1, 10.696, 10755.904, 203.693, 52342.582 21/05/12,13:46:31,01,11,1, 11.9,1,1, 10.696, 10755.938, 203.705, 52342.647 21/05/12,13:46:31,02,11,1, 11.9,1,1, 10.696, 10755.933, 203.683, 52342.725 21/05/12,13:46:31,03,11,1, 11.9,1,1, 10.696, 10755.926, 203.723, 52342.794 21/05/12,13:46:31,04,11,1, 11.9,1,1, 10.696, 10755.939, 203.702, 52342.816 21/05/12,13:46:31,05,11,1, 11.9,1,1, 10.696, 10755.946, 203.687, 52342.783 21/05/12,13:46:31,06,11,1, 11.9,1,1, 10.696, 10755.965, 203.691, 52342.724 21/05/12,13:46:31,07,11,1, 11.9,1,1, 10.696, 10755.972, 203.704, 52342.705 21/05/12,13:46:31,08,11,1, 11.9,1,1, 10.696, 10755.960, 203.707, 52342.664 21/05/12,13:46:31,09,11,1, 11.9,1,1, 10.696, 10755.978, 203.705, 52342.709 21/05/12,13:46:31,10,11,1, 11.9,1,1, 10.696, 10755.967, 203.704, 52342.835 21/05/12,13:46:31,11,11,1, 11.9,1,1, 10.696, 10755.987, 203.723, 52342.844 21/05/12,13:46:31,12,11,1, 11.9,1,1, 10.696, 10755.979, 203.744, 52342.925 21/05/12,13:46:31,13,11,1, 11.9,1,1, 10.696, 10755.957, 203.719, 52342.872 21/05/12,13:46:31,14,11,1, 11.9,1,1, 10.696, 10755.973, 203.753, 52342.859 21/05/12,13:46:31,15,11,1, 11.9,1,1, 10.696, 10756.002, 203.720, 52342.754 21/05/12,13:46:31,16,11,1, 11.9,1,1, 10.696, 10755.980, 203.738, 52342.776 21/05/12,13:46:31,17,11,1, 11.9,1,1, 10.696, 10756.003, 203.738, 52342.795 21/05/12,13:46:31,18,11,1, 11.9,1,1, 10.696, 10755.987, 203.756, 52342.870 21/05/12,13:46:31,19,11,1, 11.9,1,1, 10.696, 10756.020, 203.763, 52342.964 21/05/12,13:46:32,00,11,1, 11.9,1,1, 10.701, 10756.012, 203.763, 52342.964 21/05/12,13:46:32,01,11,1, 11.9,1,1, 10.701, 10756.028, 203.747, 52343.041 21/05/12,13:46:32,02,11,1, 11.9,1,1, 10.701, 10756.034, 203.758, 52342.970 21/05/12,13:46:32,03,11,1, 11.9,1,1, 10.701, 10756.048, 203.728, 52342.937 21/05/12,13:46:32,04,11,1, 11.9,1,1, 10.701, 10756.049, 203.746, 52342.898 21/05/12,13:46:32,05,11,1, 11.9,1,1, 10.701, 10756.056, 203.766, 52342.882 21/05/12,13:46:32,06,11,1, 11.9,1,1, 10.701, 10756.044, 203.790, 52343.005 21/05/12,13:46:32,07,11,1, 11.9,1,1, 10.701, 10756.073, 203.799, 52343.075 21/05/12,13:46:32,08,11,1, 11.9,1,1, 10.701, 10756.048, 203.805, 52343.132 21/05/12,13:46:32,09,11,1, 11.9,1,1, 10.701, 10756.087, 203.824, 52343.144 21/05/12,13:46:32,10,11,1, 11.9,1,1, 10.701, 10756.064, 203.810, 52343.132 21/05/12,13:46:32,11,11,1, 11.9,1,1, 10.701, 10756.074, 203.821, 52343.064 21/05/12,13:46:32,12,11,1, 11.9,1,1, 10.701, 10756.113, 203.809, 52343.005 21/05/12,13:46:32,13,11,1, 11.9,1,1, 10.701, 10756.105, 203.822, 52343.011 21/05/12,13:46:32,14,11,1, 11.9,1,1, 10.701, 10756.083, 203.794, 52342.894 21/05/12,13:46:32,15,11,1, 11.9,1,1, 10.701, 10756.095, 203.840, 52343.254 21/05/12,13:46:32,16,11,1, 11.9,1,1, 10.701, 10756.122, 203.829, 52343.248 21/05/12,13:46:32,17,11,1, 11.9,1,1, 10.701, 10756.110, 203.821, 52343.249 21/05/12,13:46:32,18,11,1, 11.9,1,1, 10.701, 10756.101, 203.852, 52343.280 21/05/12,13:46:32,19,11,1, 11.9,1,1, 10.701, 10756.102, 203.860, 52343.236 21/05/12,13:46:33,00,11,1, 11.9,1,1, 10.699, 10756.096, 203.860, 52343.236 21/05/12,13:46:33,01,11,1, 11.9,1,1, 10.699, 10756.121, 203.824, 52343.105 21/05/12,13:46:33,02,11,1, 11.9,1,1, 10.699, 10756.119, 203.845, 52343.142 21/05/12,13:46:33,03,11,1, 11.9,1,1, 10.699, 10756.128, 203.863, 52343.286 21/05/12,13:46:33,04,11,1, 11.9,1,1, 10.699, 10756.140, 203.874, 52343.360 21/05/12,13:46:33,05,11,1, 11.9,1,1, 10.699, 10756.142, 203.882, 52343.398 21/05/12,13:46:33,06,11,1, 11.9,1,1, 10.699, 10756.162, 203.897, 52343.372 21/05/12,13:46:33,07,11,1, 11.9,1,1, 10.699, 10756.157, 203.882, 52343.381 21/05/12,13:46:33,08,11,1, 11.9,1,1, 10.699, 10756.159, 203.902, 52343.346 21/05/12,13:46:33,09,11,1, 11.9,1,1, 10.699, 10756.163, 203.905, 52343.342 21/05/12,13:46:33,10,11,1, 11.9,1,1, 10.699, 10756.172, 203.897, 52343.304 21/05/12,13:46:33,11,11,1, 11.9,1,1, 10.699, 10756.184, 203.917, 52343.414 21/05/12,13:46:33,12,11,1, 11.9,1,1, 10.699, 10756.189, 203.914, 52343.472 21/05/12,13:46:33,13,11,1, 11.9,1,1, 10.699, 10756.185, 203.955, 52343.564 21/05/12,13:46:33,14,11,1, 11.9,1,1, 10.699, 10756.200, 203.948, 52343.621 21/05/12,13:46:33,15,11,1, 11.9,1,1, 10.699, 10756.214, 203.962, 52343.563 21/05/12,13:46:33,16,11,1, 11.9,1,1, 10.699, 10756.194, 203.989, 52343.536 21/05/12,13:46:33,17,11,1, 11.9,1,1, 10.699, 10756.192, 203.961, 52343.465 21/05/12,13:46:33,18,11,1, 11.9,1,1, 10.699, 10756.213, 203.965, 52343.461 21/05/12,13:46:33,19,11,1, 11.9,1,1, 10.699, 10756.214, 203.978, 52343.497 21/05/12,13:46:34,00,11,1, 11.9,1,1, 10.696, 10756.212, 203.978, 52343.497 21/05/12,13:46:34,01,11,1, 11.9,1,1, 10.696, 10756.235, 204.024, 52343.639 21/05/12,13:46:34,02,11,1, 11.9,1,1, 10.696, 10756.241, 204.025, 52343.695 21/05/12,13:46:34,03,11,1, 11.9,1,1, 10.696, 10756.240, 204.043, 52343.705 21/05/12,13:46:34,04,11,1, 11.9,1,1, 10.696, 10756.263, 204.077, 52343.718 21/05/12,13:46:34,05,11,1, 11.9,1,1, 10.696, 10756.260, 204.053, 52343.632 21/05/12,13:46:34,06,11,1, 11.9,1,1, 10.696, 10756.265, 204.082, 52343.607 21/05/12,13:46:34,07,11,1, 11.9,1,1, 10.696, 10756.275, 204.095, 52343.619 21/05/12,13:46:34,08,11,1, 11.9,1,1, 10.696, 10756.279, 204.119, 52343.662 21/05/12,13:46:34,09,11,1, 11.9,1,1, 10.696, 10756.292, 204.115, 52343.747 21/05/12,13:46:34,10,11,1, 11.9,1,1, 10.696, 10756.283, 204.146, 52343.795 21/05/12,13:46:34,11,11,1, 11.9,1,1, 10.696, 10756.308, 204.158, 52343.867 21/05/12,13:46:34,12,11,1, 11.9,1,1, 10.696, 10756.307, 204.155, 52343.821 21/05/12,13:46:34,13,11,1, 11.9,1,1, 10.696, 10756.305, 204.167, 52343.794 21/05/12,13:46:34,14,11,1, 11.9,1,1, 10.696, 10756.361, 204.193, 52343.677 21/05/12,13:46:34,15,11,1, 11.9,1,1, 10.696, 10756.336, 204.182, 52343.739 21/05/12,13:46:34,16,11,1, 11.9,1,1, 10.696, 10756.347, 204.217, 52343.745 21/05/12,13:46:34,17,11,1, 11.9,1,1, 10.696, 10756.365, 204.227, 52343.794 21/05/12,13:46:34,18,11,1, 11.9,1,1, 10.696, 10756.378, 204.253, 52343.866 21/05/12,13:46:34,19,11,1, 11.9,1,1, 10.696, 10756.375, 204.253, 52343.967 21/05/12,13:46:35,00,11,1, 11.8,1,1, 10.695, 10756.371, 204.253, 52343.967 21/05/12,13:46:35,01,11,1, 11.8,1,1, 10.695, 10756.383, 204.262, 52343.912 21/05/12,13:46:35,02,11,1, 11.8,1,1, 10.695, 10756.379, 204.268, 52343.893 21/05/12,13:46:35,03,11,1, 11.8,1,1, 10.695, 10756.413, 204.289, 52343.886 21/05/12,13:46:35,04,11,1, 11.8,1,1, 10.695, 10756.407, 204.313, 52343.901 21/05/12,13:46:35,05,11,1, 11.8,1,1, 10.695, 10756.417, 204.300, 52343.925 21/05/12,13:46:35,06,11,1, 11.8,1,1, 10.695, 10756.442, 204.349, 52343.997 21/05/12,13:46:35,07,11,1, 11.8,1,1, 10.695, 10756.434, 204.335, 52344.098 21/05/12,13:46:35,08,11,1, 11.8,1,1, 10.695, 10756.462, 204.389, 52344.149 21/05/12,13:46:35,09,11,1, 11.8,1,1, 10.695, 10756.449, 204.372, 52344.147 21/05/12,13:46:35,10,11,1, 11.8,1,1, 10.695, 10756.458, 204.375, 52344.132 21/05/12,13:46:35,11,11,1, 11.8,1,1, 10.695, 10756.479, 204.393, 52344.066 21/05/12,13:46:35,12,11,1, 11.8,1,1, 10.695, 10756.475, 204.399, 52344.016 21/05/12,13:46:35,13,11,1, 11.8,1,1, 10.695, 10756.474, 204.396, 52344.068 21/05/12,13:46:35,14,11,1, 11.8,1,1, 10.695, 10756.499, 204.427, 52344.051 21/05/12,13:46:35,15,11,1, 11.8,1,1, 10.695, 10756.496, 204.433, 52344.151 21/05/12,13:46:35,16,11,1, 11.8,1,1, 10.695, 10756.508, 204.447, 52344.248 21/05/12,13:46:35,17,11,1, 11.8,1,1, 10.695, 10756.509, 204.457, 52344.284 21/05/12,13:46:35,18,11,1, 11.8,1,1, 10.695, 10756.536, 204.467, 52344.277 21/05/12,13:46:35,19,11,1, 11.8,1,1, 10.695, 10756.547, 204.471, 52344.276 21/05/12,13:46:36,00,10,1, 11.7,1,1, 10.703, 10756.546, 204.471, 52344.276 21/05/12,13:46:36,01,10,1, 11.7,1,1, 10.703, 10756.560, 204.496, 52344.174 21/05/12,13:46:36,02,10,1, 11.7,1,1, 10.703, 10756.558, 204.530, 52344.179 21/05/12,13:46:36,03,10,1, 11.7,1,1, 10.703, 10756.583, 204.549, 52344.225 21/05/12,13:46:36,04,10,1, 11.7,1,1, 10.703, 10756.589, 204.553, 52344.318 21/05/12,13:46:36,05,10,1, 11.7,1,1, 10.703, 10756.577, 204.566, 52344.355 21/05/12,13:46:36,06,10,1, 11.7,1,1, 10.703, 10756.612, 204.579, 52344.449 21/05/12,13:46:36,07,10,1, 11.7,1,1, 10.703, 10756.587, 204.603, 52344.441 21/05/12,13:46:36,08,10,1, 11.7,1,1, 10.703, 10756.614, 204.604, 52344.378 21/05/12,13:46:36,09,10,1, 11.7,1,1, 10.703, 10756.616, 204.622, 52344.333 21/05/12,13:46:36,10,10,1, 11.7,1,1, 10.703, 10756.625, 204.629, 52344.315 21/05/12,13:46:36,11,10,1, 11.7,1,1, 10.703, 10756.621, 204.651, 52344.339 21/05/12,13:46:36,12,10,1, 11.7,1,1, 10.703, 10756.623, 204.663, 52344.405 21/05/12,13:46:36,13,10,1, 11.7,1,1, 10.703, 10756.632, 204.678, 52344.457 21/05/12,13:46:36,14,10,1, 11.7,1,1, 10.703, 10756.644, 204.692, 52344.542 21/05/12,13:46:36,15,10,1, 11.7,1,1, 10.703, 10756.634, 204.712, 52344.570 21/05/12,13:46:36,16,10,1, 11.7,1,1, 10.703, 10756.659, 204.709, 52344.531 21/05/12,13:46:36,17,10,1, 11.7,1,1, 10.703, 10756.662, 204.719, 52344.473 21/05/12,13:46:36,18,10,1, 11.7,1,1, 10.703, 10756.655, 204.734, 52344.430 21/05/12,13:46:36,19,10,1, 11.7,1,1, 10.703, 10756.681, 204.771, 52344.437 21/05/12,13:46:37,00,10,1, 11.8,1,1, 10.700, 10756.680, 204.771, 52344.437 21/05/12,13:46:37,01,10,1, 11.8,1,1, 10.700, 10756.645, 204.779, 52344.568 21/05/12,13:46:37,02,10,1, 11.8,1,1, 10.700, 10756.673, 204.782, 52344.644 21/05/12,13:46:37,03,10,1, 11.8,1,1, 10.700, 10756.650, 204.751, 52344.690 21/05/12,13:46:37,04,10,1, 11.8,1,1, 10.700, 10756.665, 204.823, 52344.716 21/05/12,13:46:37,05,10,1, 11.8,1,1, 10.700, 10756.680, 204.800, 52344.667 21/05/12,13:46:37,06,10,1, 11.8,1,1, 10.700, 10756.689, 204.822, 52344.603 21/05/12,13:46:37,07,10,1, 11.8,1,1, 10.700, 10756.687, 204.832, 52344.609 21/05/12,13:46:37,08,10,1, 11.8,1,1, 10.700, 10756.698, 204.842, 52344.623 21/05/12,13:46:37,09,10,1, 11.8,1,1, 10.700, 10756.673, 204.862, 52344.653 21/05/12,13:46:37,10,10,1, 11.8,1,1, 10.700, 10756.681, 204.871, 52344.735 21/05/12,13:46:37,11,10,1, 11.8,1,1, 10.700, 10756.699, 204.875, 52344.815 21/05/12,13:46:37,12,10,1, 11.8,1,1, 10.700, 10756.692, 204.876, 52344.858 21/05/12,13:46:37,13,10,1, 11.8,1,1, 10.700, 10756.696, 204.888, 52344.818 21/05/12,13:46:37,14,10,1, 11.8,1,1, 10.700, 10756.706, 204.879, 52344.774 21/05/12,13:46:37,15,10,1, 11.8,1,1, 10.700, 10756.705, 204.916, 52344.731 21/05/12,13:46:37,16,10,1, 11.8,1,1, 10.700, 10756.709, 204.895, 52344.688 21/05/12,13:46:37,17,10,1, 11.8,1,1, 10.700, 10756.736, 204.908, 52344.776 21/05/12,13:46:37,18,10,1, 11.8,1,1, 10.700, 10756.723, 204.936, 52344.781 21/05/12,13:46:37,19,10,1, 11.8,1,1, 10.700, 10756.723, 204.935, 52344.884 21/05/12,13:46:38,00,10,1, 11.9,1,1, 10.699, 10756.721, 204.935, 52344.884 21/05/12,13:46:38,01,10,1, 11.9,1,1, 10.699, 10756.712, 204.969, 52344.972 21/05/12,13:46:38,02,10,1, 11.9,1,1, 10.699, 10756.760, 204.957, 52344.970 21/05/12,13:46:38,03,10,1, 11.9,1,1, 10.699, 10756.737, 204.977, 52344.909 21/05/12,13:46:38,04,10,1, 11.9,1,1, 10.699, 10756.767, 204.968, 52344.861 21/05/12,13:46:38,05,10,1, 11.9,1,1, 10.699, 10756.739, 204.965, 52344.846 21/05/12,13:46:38,06,10,1, 11.9,1,1, 10.699, 10756.756, 204.973, 52344.926 21/05/12,13:46:38,07,10,1, 11.9,1,1, 10.699, 10756.757, 204.986, 52345.004 21/05/12,13:46:38,08,10,1, 11.9,1,1, 10.699, 10756.791, 204.992, 52344.816 21/05/12,13:46:38,09,10,1, 11.9,1,1, 10.699, 10756.761, 205.018, 52345.061 21/05/12,13:46:38,10,10,1, 11.9,1,1, 10.699, 10756.737, 205.041, 52345.102 21/05/12,13:46:38,11,10,1, 11.9,1,1, 10.699, 10756.772, 205.010, 52345.037 21/05/12,13:46:38,12,10,1, 11.9,1,1, 10.699, 10756.776, 205.037, 52344.991 21/05/12,13:46:38,13,10,1, 11.9,1,1, 10.699, 10756.804, 205.036, 52345.019 21/05/12,13:46:38,14,10,1, 11.9,1,1, 10.699, 10756.809, 205.048, 52345.025 21/05/12,13:46:38,15,10,1, 11.9,1,1, 10.699, 10756.843, 205.063, 52345.118 21/05/12,13:46:38,16,10,1, 11.9,1,1, 10.699, 10756.800, 205.090, 52345.208 21/05/12,13:46:38,17,10,1, 11.9,1,1, 10.699, 10756.812, 205.128, 52345.253 21/05/12,13:46:38,18,10,1, 11.9,1,1, 10.699, 10756.854, 205.129, 52345.236 21/05/12,13:46:38,19,10,1, 11.9,1,1, 10.699, 10756.836, 205.122, 52345.239 21/05/12,13:46:39,00,10,1, 11.8,1,1, 10.699, 10756.830, 205.122, 52345.239 21/05/12,13:46:39,01,10,1, 11.8,1,1, 10.699, 10756.843, 205.120, 52345.123 21/05/12,13:46:39,02,10,1, 11.8,1,1, 10.699, 10756.864, 205.154, 52345.154 21/05/12,13:46:39,03,10,1, 11.8,1,1, 10.699, 10756.889, 205.153, 52345.231 21/05/12,13:46:39,04,10,1, 11.8,1,1, 10.699, 10756.877, 205.167, 52345.306 21/05/12,13:46:39,05,10,1, 11.8,1,1, 10.699, 10756.865, 205.188, 52345.339 21/05/12,13:46:39,06,10,1, 11.8,1,1, 10.699, 10756.894, 205.199, 52345.373 21/05/12,13:46:39,07,10,1, 11.8,1,1, 10.699, 10756.892, 205.169, 52345.332 21/05/12,13:46:39,08,10,1, 11.8,1,1, 10.699, 10756.891, 205.170, 52345.294 21/05/12,13:46:39,09,10,1, 11.8,1,1, 10.699, 10756.925, 205.196, 52345.247 21/05/12,13:46:39,10,10,1, 11.8,1,1, 10.699, 10756.915, 205.193, 52345.274 21/05/12,13:46:39,11,10,1, 11.8,1,1, 10.699, 10756.919, 205.207, 52345.288 21/05/12,13:46:39,12,10,1, 11.8,1,1, 10.699, 10756.914, 205.210, 52345.386 21/05/12,13:46:39,13,10,1, 11.8,1,1, 10.699, 10756.924, 205.225, 52345.478 21/05/12,13:46:39,14,10,1, 11.8,1,1, 10.699, 10756.914, 205.241, 52345.508 21/05/12,13:46:39,15,10,1, 11.8,1,1, 10.699, 10756.920, 205.263, 52345.407 21/05/12,13:46:39,16,10,1, 11.8,1,1, 10.699, 10756.901, 205.259, 52345.392 21/05/12,13:46:39,17,10,1, 11.8,1,1, 10.699, 10756.928, 205.254, 52345.368 21/05/12,13:46:39,18,10,1, 11.8,1,1, 10.699, 10756.943, 205.237, 52345.347 21/05/12,13:46:39,19,10,1, 11.8,1,1, 10.699, 10756.917, 205.258, 52345.363 21/05/12,13:46:40,00,10,1, 11.9,1,1, 10.701, 10756.913, 205.258, 52345.363 21/05/12,13:46:40,01,10,1, 11.9,1,1, 10.701, 10756.970, 205.279, 52345.533 21/05/12,13:46:40,02,10,1, 11.9,1,1, 10.701, 10756.944, 205.280, 52345.584 21/05/12,13:46:40,03,10,1, 11.9,1,1, 10.701, 10756.957, 205.276, 52345.603 21/05/12,13:46:40,04,10,1, 11.9,1,1, 10.701, 10756.959, 205.286, 52345.525 21/05/12,13:46:40,05,10,1, 11.9,1,1, 10.701, 10756.943, 205.286, 52345.491 21/05/12,13:46:40,06,10,1, 11.9,1,1, 10.701, 10756.960, 205.269, 52345.469 21/05/12,13:46:40,07,10,1, 11.9,1,1, 10.701, 10756.960, 205.263, 52345.467 21/05/12,13:46:40,08,10,1, 11.9,1,1, 10.701, 10756.969, 205.298, 52345.527 21/05/12,13:46:40,09,10,1, 11.9,1,1, 10.701, 10756.954, 205.290, 52345.635 21/05/12,13:46:40,10,10,1, 11.9,1,1, 10.701, 10756.964, 205.300, 52345.673 21/05/12,13:46:40,11,10,1, 11.9,1,1, 10.701, 10756.955, 205.311, 52345.724 21/05/12,13:46:40,12,10,1, 11.9,1,1, 10.701, 10756.971, 205.317, 52345.697 21/05/12,13:46:40,13,10,1, 11.9,1,1, 10.701, 10756.970, 205.312, 52345.656 21/05/12,13:46:40,14,10,1, 11.9,1,1, 10.701, 10756.957, 205.305, 52345.557 21/05/12,13:46:40,15,10,1, 11.9,1,1, 10.701, 10756.970, 205.320, 52345.576 21/05/12,13:46:40,16,10,1, 11.9,1,1, 10.701, 10756.976, 205.334, 52345.590 21/05/12,13:46:40,17,10,1, 11.9,1,1, 10.701, 10756.976, 205.341, 52345.665 21/05/12,13:46:40,18,10,1, 11.9,1,1, 10.701, 10756.974, 205.306, 52345.727 21/05/12,13:46:40,19,10,1, 11.9,1,1, 10.701, 10756.957, 205.322, 52345.776 21/05/12,13:46:41,00,10,1, 11.8,1,1, 10.700, 10756.955, 205.322, 52345.776 21/05/12,13:46:41,01,10,1, 11.8,1,1, 10.700, 10756.978, 205.341, 52345.778 21/05/12,13:46:41,02,10,1, 11.8,1,1, 10.700, 10757.000, 205.338, 52345.698 21/05/12,13:46:41,03,10,1, 11.8,1,1, 10.700, 10757.012, 205.365, 52345.689 21/05/12,13:46:41,04,10,1, 11.8,1,1, 10.700, 10757.008, 205.363, 52345.732 21/05/12,13:46:41,05,10,1, 11.8,1,1, 10.700, 10757.018, 205.373, 52345.812 21/05/12,13:46:41,06,10,1, 11.8,1,1, 10.700, 10757.018, 205.388, 52345.907 21/05/12,13:46:41,07,10,1, 11.8,1,1, 10.700, 10757.023, 205.411, 52345.940 21/05/12,13:46:41,08,10,1, 11.8,1,1, 10.700, 10757.053, 205.415, 52345.907 21/05/12,13:46:41,09,10,1, 11.8,1,1, 10.700, 10756.993, 205.434, 52345.818 21/05/12,13:46:41,10,10,1, 11.8,1,1, 10.700, 10757.008, 205.449, 52345.871 21/05/12,13:46:41,11,10,1, 11.8,1,1, 10.700, 10757.040, 205.458, 52345.821 21/05/12,13:46:41,12,10,1, 11.8,1,1, 10.700, 10757.025, 205.471, 52345.868 21/05/12,13:46:41,13,10,1, 11.8,1,1, 10.700, 10757.038, 205.460, 52345.867 21/05/12,13:46:41,14,10,1, 11.8,1,1, 10.700, 10757.037, 205.514, 52346.002 21/05/12,13:46:41,15,10,1, 11.8,1,1, 10.700, 10757.036, 205.503, 52346.041 21/05/12,13:46:41,16,10,1, 11.8,1,1, 10.700, 10757.023, 205.541, 52346.110 21/05/12,13:46:41,17,10,1, 11.8,1,1, 10.700, 10757.036, 205.554, 52346.103 21/05/12,13:46:41,18,10,1, 11.8,1,1, 10.700, 10757.045, 205.554, 52346.016 21/05/12,13:46:41,19,10,1, 11.8,1,1, 10.700, 10757.031, 205.546, 52346.014 21/05/12,13:46:42,00,10,1, 11.9,1,1, 10.703, 10757.030, 205.546, 52346.014 21/05/12,13:46:42,01,10,1, 11.9,1,1, 10.703, 10757.051, 205.574, 52346.010 21/05/12,13:46:42,02,10,1, 11.9,1,1, 10.703, 10757.028, 205.601, 52346.048 21/05/12,13:46:42,03,10,1, 11.9,1,1, 10.703, 10757.030, 205.644, 52346.135 21/05/12,13:46:42,04,10,1, 11.9,1,1, 10.703, 10757.023, 205.624, 52346.186 21/05/12,13:46:42,05,10,1, 11.9,1,1, 10.703, 10757.027, 205.632, 52346.205 21/05/12,13:46:42,06,10,1, 11.9,1,1, 10.703, 10757.012, 205.644, 52346.148 21/05/12,13:46:42,07,10,1, 11.9,1,1, 10.703, 10757.029, 205.678, 52346.142 21/05/12,13:46:42,08,10,1, 11.9,1,1, 10.703, 10757.027, 205.654, 52346.110 21/05/12,13:46:42,09,10,1, 11.9,1,1, 10.703, 10757.011, 205.692, 52346.075 21/05/12,13:46:42,10,10,1, 11.9,1,1, 10.703, 10757.018, 205.687, 52346.143 21/05/12,13:46:42,11,10,1, 11.9,1,1, 10.703, 10756.990, 205.661, 52345.976 21/05/12,13:46:42,12,10,1, 11.9,1,1, 10.703, 10756.963, 205.727, 52346.372 21/05/12,13:46:42,13,10,1, 11.9,1,1, 10.703, 10757.030, 205.753, 52346.613 21/05/12,13:46:42,14,10,1, 11.9,1,1, 10.703, 10757.039, 205.727, 52346.252 21/05/12,13:46:42,15,10,1, 11.9,1,1, 10.703, 10757.026, 205.769, 52346.314 21/05/12,13:46:42,16,10,1, 11.9,1,1, 10.703, 10757.005, 205.802, 52346.241 21/05/12,13:46:42,17,10,1, 11.9,1,1, 10.703, 10757.017, 205.767, 52346.217 21/05/12,13:46:42,18,10,1, 11.9,1,1, 10.703, 10757.022, 205.791, 52346.300 21/05/12,13:46:42,19,10,1, 11.9,1,1, 10.703, 10757.010, 205.817, 52346.363 21/05/12,13:46:43,00,10,1, 11.9,1,1, 10.702, 10757.005, 205.817, 52346.363 21/05/12,13:46:43,01,10,1, 11.9,1,1, 10.702, 10756.999, 205.853, 52346.455 21/05/12,13:46:43,02,10,1, 11.9,1,1, 10.702, 10756.980, 205.844, 52346.472 21/05/12,13:46:43,03,10,1, 11.9,1,1, 10.702, 10757.009, 205.868, 52346.489 21/05/12,13:46:43,04,10,1, 11.9,1,1, 10.702, 10756.988, 205.870, 52346.420 21/05/12,13:46:43,05,10,1, 11.9,1,1, 10.702, 10756.970, 205.869, 52346.372 21/05/12,13:46:43,06,10,1, 11.9,1,1, 10.702, 10756.974, 205.902, 52346.373 21/05/12,13:46:43,07,10,1, 11.9,1,1, 10.702, 10756.978, 205.915, 52346.401 21/05/12,13:46:43,08,10,1, 11.9,1,1, 10.702, 10756.971, 205.936, 52346.456 21/05/12,13:46:43,09,10,1, 11.9,1,1, 10.702, 10756.980, 205.943, 52346.563 21/05/12,13:46:43,10,10,1, 11.9,1,1, 10.702, 10756.961, 205.967, 52346.596 21/05/12,13:46:43,11,10,1, 11.9,1,1, 10.702, 10756.952, 206.000, 52346.603 21/05/12,13:46:43,12,10,1, 11.9,1,1, 10.702, 10756.956, 205.989, 52346.594 21/05/12,13:46:43,13,10,1, 11.9,1,1, 10.702, 10756.937, 205.980, 52346.500 21/05/12,13:46:43,14,10,1, 11.9,1,1, 10.702, 10756.956, 206.005, 52346.573 21/05/12,13:46:43,15,10,1, 11.9,1,1, 10.702, 10756.943, 206.001, 52346.551 21/05/12,13:46:43,16,10,1, 11.9,1,1, 10.702, 10756.927, 206.000, 52346.590 21/05/12,13:46:43,17,10,1, 11.9,1,1, 10.702, 10756.934, 206.017, 52346.687 21/05/12,13:46:43,18,10,1, 11.9,1,1, 10.702, 10756.902, 206.039, 52346.740 21/05/12,13:46:43,19,10,1, 11.9,1,1, 10.702, 10756.906, 206.061, 52346.791 21/05/12,13:46:44,00,10,1, 11.9,1,1, 10.702, 10756.905, 206.061, 52346.791 21/05/12,13:46:44,01,10,1, 11.9,1,1, 10.702, 10756.888, 206.063, 52346.728 21/05/12,13:46:44,02,10,1, 11.9,1,1, 10.702, 10756.877, 206.071, 52346.688 21/05/12,13:46:44,03,10,1, 11.9,1,1, 10.702, 10756.866, 206.041, 52346.678 21/05/12,13:46:44,04,10,1, 11.9,1,1, 10.702, 10756.847, 206.056, 52346.664 21/05/12,13:46:44,05,10,1, 11.9,1,1, 10.702, 10756.869, 206.083, 52346.794 21/05/12,13:46:44,06,10,1, 11.9,1,1, 10.702, 10756.848, 206.086, 52346.839 21/05/12,13:46:44,07,10,1, 11.9,1,1, 10.702, 10756.827, 206.091, 52346.919 21/05/12,13:46:44,08,10,1, 11.9,1,1, 10.702, 10756.824, 206.082, 52346.908 21/05/12,13:46:44,09,10,1, 11.9,1,1, 10.702, 10756.813, 206.092, 52346.890 21/05/12,13:46:44,10,10,1, 11.9,1,1, 10.702, 10756.795, 206.091, 52346.837 21/05/12,13:46:44,11,10,1, 11.9,1,1, 10.702, 10756.789, 206.098, 52346.774 21/05/12,13:46:44,12,10,1, 11.9,1,1, 10.702, 10756.801, 206.112, 52346.790 21/05/12,13:46:44,13,10,1, 11.9,1,1, 10.702, 10756.778, 206.083, 52346.872 21/05/12,13:46:44,14,10,1, 11.9,1,1, 10.702, 10756.799, 206.099, 52346.895 21/05/12,13:46:44,15,10,1, 11.9,1,1, 10.702, 10756.783, 206.129, 52346.986 21/05/12,13:46:44,16,10,1, 11.9,1,1, 10.702, 10756.770, 206.170, 52346.996 21/05/12,13:46:44,17,10,1, 11.9,1,1, 10.702, 10756.767, 206.155, 52347.016 21/05/12,13:46:44,18,10,1, 11.9,1,1, 10.702, 10756.760, 206.134, 52346.941 21/05/12,13:46:44,19,10,1, 11.9,1,1, 10.702, 10756.765, 206.156, 52346.931 21/05/12,13:46:45,00,10,1, 11.9,1,1, 10.700, 10756.763, 206.156, 52346.931 21/05/12,13:46:45,01,10,1, 11.9,1,1, 10.700, 10756.742, 206.165, 52346.951 21/05/12,13:46:45,02,10,1, 11.9,1,1, 10.700, 10756.742, 206.171, 52346.973 21/05/12,13:46:45,03,10,1, 11.9,1,1, 10.700, 10756.737, 206.185, 52347.037 21/05/12,13:46:45,04,10,1, 11.9,1,1, 10.700, 10756.730, 206.177, 52347.133 21/05/12,13:46:45,05,10,1, 11.9,1,1, 10.700, 10756.739, 206.212, 52347.107 21/05/12,13:46:45,06,10,1, 11.9,1,1, 10.700, 10756.744, 206.209, 52347.100 21/05/12,13:46:45,07,10,1, 11.9,1,1, 10.700, 10756.711, 206.220, 52347.004 21/05/12,13:46:45,08,10,1, 11.9,1,1, 10.700, 10756.735, 206.238, 52347.006 21/05/12,13:46:45,09,10,1, 11.9,1,1, 10.700, 10756.703, 206.224, 52347.029 21/05/12,13:46:45,10,10,1, 11.9,1,1, 10.700, 10756.689, 206.239, 52347.077 21/05/12,13:46:45,11,10,1, 11.9,1,1, 10.700, 10756.708, 206.248, 52347.146 21/05/12,13:46:45,12,10,1, 11.9,1,1, 10.700, 10756.708, 206.240, 52347.194 21/05/12,13:46:45,13,10,1, 11.9,1,1, 10.700, 10756.699, 206.268, 52347.269 21/05/12,13:46:45,14,10,1, 11.9,1,1, 10.700, 10756.671, 206.267, 52347.258 21/05/12,13:46:45,15,10,1, 11.9,1,1, 10.700, 10756.676, 206.269, 52347.218 21/05/12,13:46:45,16,10,1, 11.9,1,1, 10.700, 10756.667, 206.271, 52347.167 21/05/12,13:46:45,17,10,1, 11.9,1,1, 10.700, 10756.647, 206.274, 52347.140 21/05/12,13:46:45,18,10,1, 11.9,1,1, 10.700, 10756.677, 206.293, 52347.171 21/05/12,13:46:45,19,10,1, 11.9,1,1, 10.700, 10756.658, 206.290, 52347.244 21/05/12,13:46:46,00,10,1, 11.9,1,1, 10.700, 10756.655, 206.290, 52347.244 21/05/12,13:46:46,01,10,1, 11.9,1,1, 10.700, 10756.649, 206.334, 52347.371 21/05/12,13:46:46,02,10,1, 11.9,1,1, 10.700, 10756.615, 206.349, 52347.407 21/05/12,13:46:46,03,10,1, 11.9,1,1, 10.700, 10756.633, 206.359, 52347.371 21/05/12,13:46:46,04,10,1, 11.9,1,1, 10.700, 10756.609, 206.374, 52347.320 21/05/12,13:46:46,05,10,1, 11.9,1,1, 10.700, 10756.597, 206.346, 52347.263 21/05/12,13:46:46,06,10,1, 11.9,1,1, 10.700, 10756.579, 206.378, 52347.274 21/05/12,13:46:46,07,10,1, 11.9,1,1, 10.700, 10756.573, 206.395, 52347.373 21/05/12,13:46:46,08,10,1, 11.9,1,1, 10.700, 10756.548, 206.418, 52347.582 21/05/12,13:46:46,09,10,1, 11.9,1,1, 10.700, 10756.514, 206.438, 52347.467 21/05/12,13:46:46,10,10,1, 11.9,1,1, 10.700, 10756.501, 206.457, 52347.526 21/05/12,13:46:46,11,10,1, 11.9,1,1, 10.700, 10756.500, 206.453, 52347.507 21/05/12,13:46:46,12,10,1, 11.9,1,1, 10.700, 10756.500, 206.458, 52347.459 21/05/12,13:46:46,13,10,1, 11.9,1,1, 10.700, 10756.495, 206.447, 52347.454 21/05/12,13:46:46,14,10,1, 11.9,1,1, 10.700, 10756.503, 206.451, 52347.408 21/05/12,13:46:46,15,10,1, 11.9,1,1, 10.700, 10756.478, 206.461, 52347.462 21/05/12,13:46:46,16,10,1, 11.9,1,1, 10.700, 10756.486, 206.504, 52347.525 21/05/12,13:46:46,17,10,1, 11.9,1,1, 10.700, 10756.446, 206.519, 52347.620 21/05/12,13:46:46,18,10,1, 11.9,1,1, 10.700, 10756.453, 206.531, 52347.642 21/05/12,13:46:46,19,10,1, 11.9,1,1, 10.700, 10756.426, 206.520, 52347.639 21/05/12,13:46:47,00,10,1, 11.9,1,1, 10.703, 10756.421, 206.520, 52347.639 21/05/12,13:46:47,01,10,1, 11.9,1,1, 10.703, 10756.397, 206.515, 52347.523 21/05/12,13:46:47,02,10,1, 11.9,1,1, 10.703, 10756.378, 206.528, 52347.529 21/05/12,13:46:47,03,10,1, 11.9,1,1, 10.703, 10756.403, 206.547, 52347.557 21/05/12,13:46:47,04,10,1, 11.9,1,1, 10.703, 10756.407, 206.539, 52347.674 21/05/12,13:46:47,05,10,1, 11.9,1,1, 10.703, 10756.413, 206.578, 52347.763 21/05/12,13:46:47,06,10,1, 11.9,1,1, 10.703, 10756.409, 206.576, 52347.810 21/05/12,13:46:47,07,10,1, 11.9,1,1, 10.703, 10756.366, 206.589, 52347.780 21/05/12,13:46:47,08,10,1, 11.9,1,1, 10.703, 10756.356, 206.563, 52347.728 21/05/12,13:46:47,09,10,1, 11.9,1,1, 10.703, 10756.357, 206.575, 52347.637 21/05/12,13:46:47,10,10,1, 11.9,1,1, 10.703, 10756.351, 206.593, 52347.649 21/05/12,13:46:47,11,10,1, 11.9,1,1, 10.703, 10756.353, 206.583, 52347.625 21/05/12,13:46:47,12,10,1, 11.9,1,1, 10.703, 10756.346, 206.602, 52347.686 21/05/12,13:46:47,13,10,1, 11.9,1,1, 10.703, 10756.332, 206.618, 52347.812 21/05/12,13:46:47,14,10,1, 11.9,1,1, 10.703, 10756.339, 206.619, 52347.865 21/05/12,13:46:47,15,10,1, 11.9,1,1, 10.703, 10756.310, 206.624, 52347.890 21/05/12,13:46:47,16,10,1, 11.9,1,1, 10.703, 10756.302, 206.654, 52347.853 21/05/12,13:46:47,17,10,1, 11.9,1,1, 10.703, 10756.343, 206.635, 52347.794 21/05/12,13:46:47,18,10,1, 11.9,1,1, 10.703, 10756.288, 206.632, 52347.722 21/05/12,13:46:47,19,10,1, 11.9,1,1, 10.703, 10756.323, 206.653, 52347.767 21/05/12,13:46:48,00,10,1, 11.9,1,1, 10.705, 10756.321, 206.653, 52347.767 21/05/12,13:46:48,01,10,1, 11.9,1,1, 10.705, 10756.292, 206.672, 52347.936 21/05/12,13:46:48,02,10,1, 11.9,1,1, 10.705, 10756.293, 206.682, 52347.978 21/05/12,13:46:48,03,10,1, 11.9,1,1, 10.705, 10756.255, 206.687, 52348.073 21/05/12,13:46:48,04,10,1, 11.9,1,1, 10.705, 10756.278, 206.700, 52348.060 21/05/12,13:46:48,05,10,1, 11.9,1,1, 10.705, 10756.238, 206.728, 52348.227 21/05/12,13:46:48,06,10,1, 11.9,1,1, 10.705, 10756.222, 206.717, 52348.017 21/05/12,13:46:48,07,10,1, 11.9,1,1, 10.705, 10756.235, 206.734, 52347.993 21/05/12,13:46:48,08,10,1, 11.9,1,1, 10.705, 10756.212, 206.732, 52347.954 21/05/12,13:46:48,09,10,1, 11.9,1,1, 10.705, 10756.239, 206.747, 52347.996 21/05/12,13:46:48,10,10,1, 11.9,1,1, 10.705, 10756.231, 206.759, 52348.099 21/05/12,13:46:48,11,10,1, 11.9,1,1, 10.705, 10756.187, 206.787, 52348.152 21/05/12,13:46:48,12,10,1, 11.9,1,1, 10.705, 10756.184, 206.779, 52348.146 21/05/12,13:46:48,13,10,1, 11.9,1,1, 10.705, 10756.183, 206.785, 52348.095 21/05/12,13:46:48,14,10,1, 11.9,1,1, 10.705, 10756.160, 206.801, 52348.098 21/05/12,13:46:48,15,10,1, 11.9,1,1, 10.705, 10756.174, 206.789, 52348.002 21/05/12,13:46:48,16,10,1, 11.9,1,1, 10.705, 10756.147, 206.789, 52348.002 21/05/12,13:46:48,17,10,1, 11.9,1,1, 10.705, 10756.150, 206.778, 52348.013 21/05/12,13:46:48,18,10,1, 11.9,1,1, 10.705, 10756.142, 206.820, 52348.141 21/05/12,13:46:48,19,10,1, 11.9,1,1, 10.705, 10756.134, 206.813, 52348.199 21/05/12,13:46:49,00,10,1, 11.9,1,1, 10.702, 10756.129, 206.813, 52348.199 21/05/12,13:46:49,01,10,1, 11.9,1,1, 10.702, 10756.116, 206.840, 52348.229 21/05/12,13:46:49,02,10,1, 11.9,1,1, 10.702, 10756.118, 206.825, 52348.195 21/05/12,13:46:49,03,10,1, 11.9,1,1, 10.702, 10756.081, 206.858, 52348.120 21/05/12,13:46:49,04,10,1, 11.9,1,1, 10.702, 10756.094, 206.850, 52348.110 21/05/12,13:46:49,05,10,1, 11.9,1,1, 10.702, 10756.069, 206.842, 52348.113 21/05/12,13:46:49,06,10,1, 11.9,1,1, 10.702, 10756.087, 206.857, 52348.219 21/05/12,13:46:49,07,10,1, 11.9,1,1, 10.702, 10756.070, 206.865, 52348.292 21/05/12,13:46:49,08,10,1, 11.9,1,1, 10.702, 10756.093, 206.886, 52348.322 21/05/12,13:46:49,09,10,1, 11.9,1,1, 10.702, 10756.068, 206.871, 52348.409 21/05/12,13:46:49,10,10,1, 11.9,1,1, 10.702, 10756.044, 206.905, 52348.356 21/05/12,13:46:49,11,10,1, 11.9,1,1, 10.702, 10756.059, 206.893, 52348.312 21/05/12,13:46:49,12,10,1, 11.9,1,1, 10.702, 10756.060, 206.878, 52348.239 21/05/12,13:46:49,13,10,1, 11.9,1,1, 10.702, 10756.052, 206.866, 52348.212 21/05/12,13:46:49,14,10,1, 11.9,1,1, 10.702, 10756.059, 206.878, 52348.285 21/05/12,13:46:49,15,10,1, 11.9,1,1, 10.702, 10756.057, 206.911, 52348.362 21/05/12,13:46:49,16,10,1, 11.9,1,1, 10.702, 10756.061, 206.909, 52348.421 21/05/12,13:46:49,17,10,1, 11.9,1,1, 10.702, 10756.042, 206.943, 52348.483 21/05/12,13:46:49,18,10,1, 11.9,1,1, 10.702, 10756.028, 206.927, 52348.482 21/05/12,13:46:49,19,10,1, 11.9,1,1, 10.702, 10756.012, 206.939, 52348.475 21/05/12,13:46:50,00,10,1, 11.9,1,1, 10.703, 10756.004, 206.939, 52348.475 21/05/12,13:46:50,01,10,1, 11.9,1,1, 10.703, 10756.006, 206.921, 52348.377 21/05/12,13:46:50,02,10,1, 11.9,1,1, 10.703, 10756.036, 206.918, 52348.367 21/05/12,13:46:50,03,10,1, 11.9,1,1, 10.703, 10756.042, 206.922, 52348.408 21/05/12,13:46:50,04,10,1, 11.9,1,1, 10.703, 10756.019, 206.959, 52348.484 21/05/12,13:46:50,05,10,1, 11.9,1,1, 10.703, 10756.011, 206.956, 52348.585 21/05/12,13:46:50,06,10,1, 11.9,1,1, 10.703, 10756.001, 206.956, 52348.608 21/05/12,13:46:50,07,10,1, 11.9,1,1, 10.703, 10756.011, 206.959, 52348.565 21/05/12,13:46:50,08,10,1, 11.9,1,1, 10.703, 10756.003, 206.976, 52348.525 21/05/12,13:46:50,09,10,1, 11.9,1,1, 10.703, 10756.001, 206.967, 52348.500 21/05/12,13:46:50,10,10,1, 11.9,1,1, 10.703, 10755.998, 206.959, 52348.499 21/05/12,13:46:50,11,10,1, 11.9,1,1, 10.703, 10756.018, 206.996, 52348.515 21/05/12,13:46:50,12,10,1, 11.9,1,1, 10.703, 10756.011, 207.006, 52348.502 21/05/12,13:46:50,13,10,1, 11.9,1,1, 10.703, 10756.041, 207.020, 52348.572 21/05/12,13:46:50,14,10,1, 11.9,1,1, 10.703, 10755.989, 207.020, 52348.636 21/05/12,13:46:50,15,10,1, 11.9,1,1, 10.703, 10755.980, 207.026, 52348.740 21/05/12,13:46:50,16,10,1, 11.9,1,1, 10.703, 10755.971, 207.044, 52348.684 21/05/12,13:46:50,17,10,1, 11.9,1,1, 10.703, 10755.979, 207.024, 52348.639 21/05/12,13:46:50,18,10,1, 11.9,1,1, 10.703, 10755.972, 207.072, 52348.631 21/05/12,13:46:50,19,10,1, 11.9,1,1, 10.703, 10755.972, 207.064, 52348.606 21/05/12,13:46:51,00,10,1, 11.9,1,1, 10.702, 10755.970, 207.064, 52348.606 21/05/12,13:46:51,01,10,1, 11.9,1,1, 10.702, 10755.974, 207.098, 52348.765 21/05/12,13:46:51,02,10,1, 11.9,1,1, 10.702, 10755.949, 207.129, 52348.846 21/05/12,13:46:51,03,10,1, 11.9,1,1, 10.702, 10755.950, 207.176, 52348.874 21/05/12,13:46:51,04,10,1, 11.9,1,1, 10.702, 10755.954, 207.163, 52348.891 21/05/12,13:46:51,05,10,1, 11.9,1,1, 10.702, 10755.928, 207.198, 52348.824 21/05/12,13:46:51,06,10,1, 11.9,1,1, 10.702, 10755.908, 207.162, 52348.773 21/05/12,13:46:51,07,10,1, 11.9,1,1, 10.702, 10755.928, 207.190, 52348.761 21/05/12,13:46:51,08,10,1, 11.9,1,1, 10.702, 10755.901, 207.217, 52348.753 21/05/12,13:46:51,09,10,1, 11.9,1,1, 10.702, 10755.905, 207.252, 52348.829 21/05/12,13:46:51,10,10,1, 11.9,1,1, 10.702, 10755.909, 207.279, 52348.925 21/05/12,13:46:51,11,10,1, 11.9,1,1, 10.702, 10755.889, 207.284, 52348.963 21/05/12,13:46:51,12,10,1, 11.9,1,1, 10.702, 10755.886, 207.273, 52349.001 21/05/12,13:46:51,13,10,1, 11.9,1,1, 10.702, 10755.893, 207.312, 52349.001 21/05/12,13:46:51,14,10,1, 11.9,1,1, 10.702, 10755.880, 207.316, 52348.922 21/05/12,13:46:51,15,10,1, 11.9,1,1, 10.702, 10755.872, 207.324, 52348.850 21/05/12,13:46:51,16,10,1, 11.9,1,1, 10.702, 10755.859, 207.334, 52348.849 21/05/12,13:46:51,17,10,1, 11.9,1,1, 10.702, 10755.875, 207.361, 52348.850 21/05/12,13:46:51,18,10,1, 11.9,1,1, 10.702, 10755.844, 207.375, 52348.945 21/05/12,13:46:51,19,10,1, 11.9,1,1, 10.702, 10755.832, 207.357, 52349.041 21/05/12,13:46:52,00,10,1, 11.9,1,1, 10.704, 10755.829, 207.357, 52349.041 21/05/12,13:46:52,01,10,1, 11.9,1,1, 10.704, 10755.805, 207.388, 52349.043 21/05/12,13:46:52,02,10,1, 11.9,1,1, 10.704, 10755.802, 207.388, 52349.067 21/05/12,13:46:52,03,10,1, 11.9,1,1, 10.704, 10755.793, 207.394, 52349.015 21/05/12,13:46:52,04,10,1, 11.9,1,1, 10.704, 10755.795, 207.393, 52348.947 21/05/12,13:46:52,05,10,1, 11.9,1,1, 10.704, 10755.764, 207.399, 52348.926 21/05/12,13:46:52,06,10,1, 11.9,1,1, 10.704, 10755.758, 207.413, 52348.974 21/05/12,13:46:52,07,10,1, 11.9,1,1, 10.704, 10755.740, 207.426, 52349.054 21/05/12,13:46:52,08,10,1, 11.9,1,1, 10.704, 10755.742, 207.430, 52349.128 21/05/12,13:46:52,09,10,1, 11.9,1,1, 10.704, 10755.736, 207.403, 52349.120 21/05/12,13:46:52,10,10,1, 11.9,1,1, 10.704, 10755.727, 207.429, 52349.108 21/05/12,13:46:52,11,10,1, 11.9,1,1, 10.704, 10755.699, 207.432, 52349.038 21/05/12,13:46:52,12,10,1, 11.9,1,1, 10.704, 10755.688, 207.424, 52348.996 21/05/12,13:46:52,13,10,1, 11.9,1,1, 10.704, 10755.655, 207.437, 52349.000 21/05/12,13:46:52,14,10,1, 11.9,1,1, 10.704, 10755.642, 207.436, 52349.024 21/05/12,13:46:52,15,10,1, 11.9,1,1, 10.704, 10755.654, 207.443, 52349.111 21/05/12,13:46:52,16,10,1, 11.9,1,1, 10.704, 10755.652, 207.443, 52349.188 21/05/12,13:46:52,17,10,1, 11.9,1,1, 10.704, 10755.585, 207.448, 52349.226 21/05/12,13:46:52,18,10,1, 11.9,1,1, 10.704, 10755.596, 207.426, 52349.172 21/05/12,13:46:52,19,10,1, 11.9,1,1, 10.704, 10755.596, 207.440, 52349.148 21/05/12,13:46:53,00,10,1, 11.9,1,1, 10.703, 10755.595, 207.440, 52349.148 21/05/12,13:46:53,01,10,1, 11.9,1,1, 10.703, 10755.575, 207.423, 52348.972 21/05/12,13:46:53,02,10,1, 11.9,1,1, 10.703, 10755.584, 207.410, 52349.048 21/05/12,13:46:53,03,10,1, 11.9,1,1, 10.703, 10755.545, 207.416, 52349.095 21/05/12,13:46:53,04,10,1, 11.9,1,1, 10.703, 10755.565, 207.410, 52349.218 21/05/12,13:46:53,05,10,1, 11.9,1,1, 10.703, 10755.507, 207.415, 52349.254 21/05/12,13:46:53,06,10,1, 11.9,1,1, 10.703, 10755.497, 207.410, 52349.247 21/05/12,13:46:53,07,10,1, 11.9,1,1, 10.703, 10755.477, 207.417, 52349.189 21/05/12,13:46:53,08,10,1, 11.9,1,1, 10.703, 10755.461, 207.420, 52349.155 21/05/12,13:46:53,09,10,1, 11.9,1,1, 10.703, 10755.446, 207.405, 52349.151 21/05/12,13:46:53,10,10,1, 11.9,1,1, 10.703, 10755.437, 207.404, 52349.061 21/05/12,13:46:53,11,10,1, 11.9,1,1, 10.703, 10755.411, 207.419, 52349.159 21/05/12,13:46:53,12,10,1, 11.9,1,1, 10.703, 10755.404, 207.410, 52349.220 21/05/12,13:46:53,13,10,1, 11.9,1,1, 10.703, 10755.422, 207.418, 52349.297 21/05/12,13:46:53,14,10,1, 11.9,1,1, 10.703, 10755.393, 207.420, 52349.299 21/05/12,13:46:53,15,10,1, 11.9,1,1, 10.703, 10755.363, 207.414, 52349.258 21/05/12,13:46:53,16,10,1, 11.9,1,1, 10.703, 10755.344, 207.400, 52349.248 21/05/12,13:46:53,17,10,1, 11.9,1,1, 10.703, 10755.328, 207.413, 52349.190 21/05/12,13:46:53,18,10,1, 11.9,1,1, 10.703, 10755.332, 207.384, 52349.168 21/05/12,13:46:53,19,10,1, 11.9,1,1, 10.703, 10755.328, 207.430, 52349.288 21/05/12,13:46:54,00,10,1, 11.9,1,1, 10.705, 10755.328, 207.430, 52349.288 21/05/12,13:46:54,01,10,1, 11.9,1,1, 10.705, 10755.276, 207.436, 52349.383 21/05/12,13:46:54,02,10,1, 11.9,1,1, 10.705, 10755.293, 207.434, 52349.424 21/05/12,13:46:54,03,10,1, 11.9,1,1, 10.705, 10755.266, 207.444, 52349.423 21/05/12,13:46:54,04,10,1, 11.9,1,1, 10.705, 10755.252, 207.436, 52349.382 21/05/12,13:46:54,05,10,1, 11.9,1,1, 10.705, 10755.245, 207.435, 52349.385 21/05/12,13:46:54,06,10,1, 11.9,1,1, 10.705, 10755.238, 207.430, 52349.301 21/05/12,13:46:54,07,10,1, 11.9,1,1, 10.705, 10755.196, 207.454, 52349.355 21/05/12,13:46:54,08,10,1, 11.9,1,1, 10.705, 10755.197, 207.480, 52349.441 21/05/12,13:46:54,09,10,1, 11.9,1,1, 10.705, 10755.196, 207.486, 52349.511 21/05/12,13:46:54,10,10,1, 11.9,1,1, 10.705, 10755.147, 207.480, 52349.582 21/05/12,13:46:54,11,10,1, 11.9,1,1, 10.705, 10755.135, 207.486, 52349.598 21/05/12,13:46:54,12,10,1, 11.9,1,1, 10.705, 10755.105, 207.509, 52349.492 21/05/12,13:46:54,13,10,1, 11.9,1,1, 10.705, 10755.127, 207.489, 52349.500 21/05/12,13:46:54,14,10,1, 11.9,1,1, 10.705, 10755.132, 207.502, 52349.457 21/05/12,13:46:54,15,10,1, 11.9,1,1, 10.705, 10755.126, 207.511, 52349.469 21/05/12,13:46:54,16,10,1, 11.9,1,1, 10.705, 10755.096, 207.528, 52349.545 21/05/12,13:46:54,17,10,1, 11.9,1,1, 10.705, 10755.088, 207.536, 52349.585 21/05/12,13:46:54,18,10,1, 11.9,1,1, 10.705, 10755.062, 207.565, 52349.728 21/05/12,13:46:54,19,10,1, 11.9,1,1, 10.705, 10755.058, 207.561, 52349.678 21/05/12,13:46:55,00,10,1, 11.9,1,1, 10.704, 10755.053, 207.561, 52349.678 21/05/12,13:46:55,01,10,1, 11.9,1,1, 10.704, 10755.023, 207.578, 52349.579 21/05/12,13:46:55,02,10,1, 11.9,1,1, 10.704, 10755.003, 207.581, 52349.589 21/05/12,13:46:55,03,10,1, 11.9,1,1, 10.704, 10754.993, 207.577, 52349.555 21/05/12,13:46:55,04,10,1, 11.9,1,1, 10.704, 10755.003, 207.597, 52349.559 21/05/12,13:46:55,05,10,1, 11.9,1,1, 10.704, 10754.991, 207.625, 52349.659 21/05/12,13:46:55,06,10,1, 11.9,1,1, 10.704, 10754.964, 207.629, 52349.768 21/05/12,13:46:55,07,10,1, 11.9,1,1, 10.704, 10754.959, 207.633, 52349.809 21/05/12,13:46:55,08,10,1, 11.9,1,1, 10.704, 10754.912, 207.658, 52349.809 21/05/12,13:46:55,09,10,1, 11.9,1,1, 10.704, 10754.932, 207.663, 52349.768 21/05/12,13:46:55,10,10,1, 11.9,1,1, 10.704, 10754.902, 207.659, 52349.696 21/05/12,13:46:55,11,10,1, 11.9,1,1, 10.704, 10754.912, 207.648, 52349.688 21/05/12,13:46:55,12,10,1, 11.9,1,1, 10.704, 10754.891, 207.664, 52349.645 21/05/12,13:46:55,13,10,1, 11.9,1,1, 10.704, 10754.891, 207.661, 52349.753 21/05/12,13:46:55,14,10,1, 11.9,1,1, 10.704, 10754.855, 207.684, 52349.861 21/05/12,13:46:55,15,10,1, 11.9,1,1, 10.704, 10754.835, 207.687, 52349.930 21/05/12,13:46:55,16,10,1, 11.9,1,1, 10.704, 10754.831, 207.696, 52349.926 21/05/12,13:46:55,17,10,1, 11.9,1,1, 10.704, 10754.829, 207.720, 52349.958 21/05/12,13:46:55,18,10,1, 11.9,1,1, 10.704, 10754.845, 207.691, 52349.882 21/05/12,13:46:55,19,10,1, 11.9,1,1, 10.704, 10754.823, 207.691, 52349.812 21/05/12,13:46:56,00,10,1, 11.9,1,1, 10.706, 10754.819, 207.691, 52349.812 21/05/12,13:46:56,01,10,1, 11.9,1,1, 10.706, 10754.826, 207.706, 52349.867 21/05/12,13:46:56,02,10,1, 11.9,1,1, 10.706, 10754.814, 207.709, 52349.956 21/05/12,13:46:56,03,10,1, 11.9,1,1, 10.706, 10754.799, 207.709, 52349.998 21/05/12,13:46:56,04,10,1, 11.9,1,1, 10.706, 10754.810, 207.734, 52350.048 21/05/12,13:46:56,05,10,1, 11.9,1,1, 10.706, 10754.825, 207.732, 52350.081 21/05/12,13:46:56,06,10,1, 11.9,1,1, 10.706, 10754.798, 207.744, 52350.043 21/05/12,13:46:56,07,10,1, 11.9,1,1, 10.706, 10754.804, 207.725, 52349.982 21/05/12,13:46:56,08,10,1, 11.9,1,1, 10.706, 10754.776, 207.737, 52349.962 21/05/12,13:46:56,09,10,1, 11.9,1,1, 10.706, 10754.768, 207.748, 52349.946 21/05/12,13:46:56,10,10,1, 11.9,1,1, 10.706, 10754.779, 207.743, 52349.987 21/05/12,13:46:56,11,10,1, 11.9,1,1, 10.706, 10754.753, 207.765, 52350.058 21/05/12,13:46:56,12,10,1, 11.9,1,1, 10.706, 10754.767, 207.763, 52350.146 21/05/12,13:46:56,13,10,1, 11.9,1,1, 10.706, 10754.744, 207.773, 52350.136 21/05/12,13:46:56,14,10,1, 11.9,1,1, 10.706, 10754.738, 207.755, 52350.160 21/05/12,13:46:56,15,10,1, 11.9,1,1, 10.706, 10754.726, 207.783, 52350.118 21/05/12,13:46:56,16,10,1, 11.9,1,1, 10.706, 10754.743, 207.756, 52350.087 21/05/12,13:46:56,17,10,1, 11.9,1,1, 10.706, 10754.732, 207.764, 52350.040 21/05/12,13:46:56,18,10,1, 11.9,1,1, 10.706, 10754.728, 207.773, 52350.067 21/05/12,13:46:56,19,10,1, 11.9,1,1, 10.706, 10754.732, 207.775, 52350.116 21/05/12,13:46:57,00,10,1, 11.9,1,1, 10.707, 10754.727, 207.775, 52350.116 21/05/12,13:46:57,01,10,1, 11.9,1,1, 10.707, 10754.711, 207.781, 52350.242 21/05/12,13:46:57,02,10,1, 11.9,1,1, 10.707, 10754.715, 207.799, 52350.313 21/05/12,13:46:57,03,10,1, 11.9,1,1, 10.707, 10754.691, 207.775, 52350.230 21/05/12,13:46:57,04,10,1, 11.9,1,1, 10.707, 10754.674, 207.790, 52350.220 21/05/12,13:46:57,05,10,1, 11.9,1,1, 10.707, 10754.683, 207.775, 52350.195 21/05/12,13:46:57,06,10,1, 11.9,1,1, 10.707, 10754.658, 207.783, 52350.160 21/05/12,13:46:57,07,10,1, 11.9,1,1, 10.707, 10754.672, 207.790, 52350.212 21/05/12,13:46:57,08,10,1, 11.9,1,1, 10.707, 10754.668, 207.777, 52350.242 21/05/12,13:46:57,09,10,1, 11.9,1,1, 10.707, 10754.631, 207.795, 52350.345 21/05/12,13:46:57,10,10,1, 11.9,1,1, 10.707, 10754.644, 207.806, 52350.527 21/05/12,13:46:57,11,10,1, 11.9,1,1, 10.707, 10754.685, 207.784, 52350.453 21/05/12,13:46:57,12,10,1, 11.9,1,1, 10.707, 10754.657, 207.797, 52350.386 21/05/12,13:46:57,13,10,1, 11.9,1,1, 10.707, 10754.641, 207.793, 52350.310 21/05/12,13:46:57,14,10,1, 11.9,1,1, 10.707, 10754.635, 207.791, 52350.270 21/05/12,13:46:57,15,10,1, 11.9,1,1, 10.707, 10754.632, 207.793, 52350.291 21/05/12,13:46:57,16,10,1, 11.9,1,1, 10.707, 10754.638, 207.801, 52350.308 21/05/12,13:46:57,17,10,1, 11.9,1,1, 10.707, 10754.634, 207.800, 52350.465 21/05/12,13:46:57,18,10,1, 11.9,1,1, 10.707, 10754.628, 207.811, 52350.486 21/05/12,13:46:57,19,10,1, 11.9,1,1, 10.707, 10754.612, 207.811, 52350.527 21/05/12,13:46:58,00,10,1, 11.9,1,1, 10.704, 10754.610, 207.811, 52350.527 21/05/12,13:46:58,01,10,1, 11.9,1,1, 10.704, 10754.616, 207.804, 52350.401 21/05/12,13:46:58,02,10,1, 11.9,1,1, 10.704, 10754.600, 207.801, 52350.412 21/05/12,13:46:58,03,10,1, 11.9,1,1, 10.704, 10754.612, 207.797, 52350.375 21/05/12,13:46:58,04,10,1, 11.9,1,1, 10.704, 10754.580, 207.805, 52350.417 21/05/12,13:46:58,05,10,1, 11.9,1,1, 10.704, 10754.586, 207.836, 52350.464 21/05/12,13:46:58,06,10,1, 11.9,1,1, 10.704, 10754.589, 207.839, 52350.590 21/05/12,13:46:58,07,10,1, 11.9,1,1, 10.704, 10754.566, 207.845, 52350.622 21/05/12,13:46:58,08,10,1, 11.9,1,1, 10.704, 10754.566, 207.852, 52350.663 21/05/12,13:46:58,09,10,1, 11.9,1,1, 10.704, 10754.552, 207.833, 52350.549 21/05/12,13:46:58,10,10,1, 11.9,1,1, 10.704, 10754.544, 207.827, 52350.527 21/05/12,13:46:58,11,10,1, 11.9,1,1, 10.704, 10754.540, 207.831, 52350.524 21/05/12,13:46:58,12,10,1, 11.9,1,1, 10.704, 10754.533, 207.816, 52350.518 21/05/12,13:46:58,13,10,1, 11.9,1,1, 10.704, 10754.524, 207.846, 52350.629 21/05/12,13:46:58,14,10,1, 11.9,1,1, 10.704, 10754.541, 207.857, 52350.663 21/05/12,13:46:58,15,10,1, 11.9,1,1, 10.704, 10754.508, 207.867, 52350.714 21/05/12,13:46:58,16,10,1, 11.9,1,1, 10.704, 10754.499, 207.866, 52350.700 21/05/12,13:46:58,17,10,1, 11.9,1,1, 10.704, 10754.496, 207.863, 52350.659 21/05/12,13:46:58,18,10,1, 11.9,1,1, 10.704, 10754.481, 207.838, 52350.640 21/05/12,13:46:58,19,10,1, 11.9,1,1, 10.704, 10754.490, 207.854, 52350.620 21/05/12,13:46:59,00,10,1, 11.9,1,1, 10.705, 10754.485, 207.854, 52350.620 21/05/12,13:46:59,01,10,1, 11.9,1,1, 10.705, 10754.496, 207.843, 52350.644 21/05/12,13:46:59,02,10,1, 11.9,1,1, 10.705, 10754.465, 207.855, 52350.734 21/05/12,13:46:59,03,10,1, 11.9,1,1, 10.705, 10754.418, 207.841, 52350.815 21/05/12,13:46:59,04,10,1, 11.9,1,1, 10.705, 10754.439, 207.866, 52350.845 21/05/12,13:46:59,05,10,1, 11.9,1,1, 10.705, 10754.401, 207.832, 52350.800 21/05/12,13:46:59,06,10,1, 11.9,1,1, 10.705, 10754.402, 207.816, 52350.749 21/05/12,13:46:59,07,10,1, 11.9,1,1, 10.705, 10754.398, 207.814, 52350.738 21/05/12,13:46:59,08,10,1, 11.9,1,1, 10.705, 10754.376, 207.804, 52350.704 21/05/12,13:46:59,09,10,1, 11.9,1,1, 10.705, 10754.362, 207.782, 52350.723 21/05/12,13:46:59,10,10,1, 11.9,1,1, 10.705, 10754.370, 207.803, 52350.815 21/05/12,13:46:59,11,10,1, 11.9,1,1, 10.705, 10754.339, 207.802, 52350.846 21/05/12,13:46:59,12,10,1, 11.9,1,1, 10.705, 10754.327, 207.815, 52350.940 21/05/12,13:46:59,13,10,1, 11.9,1,1, 10.705, 10754.305, 207.790, 52350.887 21/05/12,13:46:59,14,10,1, 11.9,1,1, 10.705, 10754.292, 207.765, 52350.820 21/05/12,13:46:59,15,10,1, 11.9,1,1, 10.705, 10754.285, 207.781, 52350.776 21/05/12,13:46:59,16,10,1, 11.9,1,1, 10.705, 10754.295, 207.750, 52350.768 21/05/12,13:46:59,17,10,1, 11.9,1,1, 10.705, 10754.283, 207.754, 52350.781 21/05/12,13:46:59,18,10,1, 11.9,1,1, 10.705, 10754.270, 207.754, 52350.834 21/05/12,13:46:59,19,10,1, 11.9,1,1, 10.705, 10754.259, 207.743, 52350.923 21/05/12,13:47:00,00,10,1, 11.9,1,1, 10.706, 10754.251, 207.743, 52350.923 21/05/12,13:47:00,01,10,1, 11.9,1,1, 10.706, 10754.188, 207.749, 52351.014 21/05/12,13:47:00,02,10,1, 11.9,1,1, 10.706, 10754.185, 207.733, 52350.952 21/05/12,13:47:00,03,10,1, 11.9,1,1, 10.706, 10754.166, 207.718, 52350.922 21/05/12,13:47:00,04,10,1, 11.9,1,1, 10.706, 10754.165, 207.711, 52350.861 21/05/12,13:47:00,05,10,1, 11.9,1,1, 10.706, 10754.162, 207.692, 52350.835 21/05/12,13:47:00,06,10,1, 11.9,1,1, 10.706, 10754.164, 207.710, 52350.901 21/05/12,13:47:00,07,10,1, 11.9,1,1, 10.706, 10754.137, 207.689, 52350.995 21/05/12,13:47:00,08,10,1, 11.9,1,1, 10.706, 10754.135, 207.695, 52351.031 21/05/12,13:47:00,09,10,1, 11.9,1,1, 10.706, 10754.118, 207.703, 52351.069 21/05/12,13:47:00,10,10,1, 11.9,1,1, 10.706, 10754.109, 207.671, 52351.063 21/05/12,13:47:00,11,10,1, 11.9,1,1, 10.706, 10754.079, 207.670, 52351.006 21/05/12,13:47:00,12,10,1, 11.9,1,1, 10.706, 10754.084, 207.655, 52350.926 21/05/12,13:47:00,13,10,1, 11.9,1,1, 10.706, 10754.077, 207.660, 52350.944 21/05/12,13:47:00,14,10,1, 11.9,1,1, 10.706, 10754.079, 207.638, 52350.928 21/05/12,13:47:00,15,10,1, 11.9,1,1, 10.706, 10754.063, 207.632, 52351.014 21/05/12,13:47:00,16,10,1, 11.9,1,1, 10.706, 10754.039, 207.672, 52351.100 21/05/12,13:47:00,17,10,1, 11.9,1,1, 10.706, 10754.023, 207.657, 52351.134 21/05/12,13:47:00,18,10,1, 11.9,1,1, 10.706, 10754.006, 207.676, 52351.163 21/05/12,13:47:00,19,10,1, 11.9,1,1, 10.706, 10754.026, 207.648, 52351.121 21/05/12,13:47:01,00,10,1, 11.8,1,1, 10.703, 10754.018, 207.648, 52351.121 21/05/12,13:47:01,01,10,1, 11.8,1,1, 10.703, 10753.992, 207.608, 52351.021 21/05/12,13:47:01,02,10,1, 11.8,1,1, 10.703, 10754.003, 207.628, 52351.054 21/05/12,13:47:01,03,10,1, 11.8,1,1, 10.703, 10753.984, 207.635, 52351.129 21/05/12,13:47:01,04,10,1, 11.8,1,1, 10.703, 10753.940, 207.640, 52351.188 21/05/12,13:47:01,05,10,1, 11.8,1,1, 10.703, 10753.947, 207.634, 52351.256 21/05/12,13:47:01,06,10,1, 11.8,1,1, 10.703, 10753.941, 207.620, 52351.307 21/05/12,13:47:01,07,10,1, 11.8,1,1, 10.703, 10753.927, 207.585, 52351.224 21/05/12,13:47:01,08,10,1, 11.8,1,1, 10.703, 10753.938, 207.565, 52351.035 21/05/12,13:47:01,09,10,1, 11.8,1,1, 10.703, 10753.913, 207.572, 52351.106 21/05/12,13:47:01,10,10,1, 11.8,1,1, 10.703, 10753.871, 207.562, 52351.107 21/05/12,13:47:01,11,10,1, 11.8,1,1, 10.703, 10753.889, 207.584, 52351.162 21/05/12,13:47:01,12,10,1, 11.8,1,1, 10.703, 10753.881, 207.561, 52351.231 21/05/12,13:47:01,13,10,1, 11.8,1,1, 10.703, 10753.884, 207.565, 52351.299 21/05/12,13:47:01,14,10,1, 11.8,1,1, 10.703, 10753.843, 207.549, 52351.326 21/05/12,13:47:01,15,10,1, 11.8,1,1, 10.703, 10753.850, 207.542, 52351.330 21/05/12,13:47:01,16,10,1, 11.8,1,1, 10.703, 10753.855, 207.552, 52351.418 21/05/12,13:47:01,17,10,1, 11.8,1,1, 10.703, 10753.800, 207.528, 52351.132 21/05/12,13:47:01,18,10,1, 11.8,1,1, 10.703, 10753.784, 207.523, 52351.225 21/05/12,13:47:01,19,10,1, 11.8,1,1, 10.703, 10753.810, 207.508, 52351.273 21/05/12,13:47:02,00,11,1, 11.9,1,1, 10.706, 10753.809, 207.508, 52351.273 21/05/12,13:47:02,01,11,1, 11.9,1,1, 10.706, 10753.754, 207.499, 52351.352 21/05/12,13:47:02,02,11,1, 11.9,1,1, 10.706, 10753.755, 207.497, 52351.428 21/05/12,13:47:02,03,11,1, 11.9,1,1, 10.706, 10753.750, 207.504, 52351.388 21/05/12,13:47:02,04,11,1, 11.9,1,1, 10.706, 10753.713, 207.494, 52351.396 21/05/12,13:47:02,05,11,1, 11.9,1,1, 10.706, 10753.726, 207.461, 52351.304 21/05/12,13:47:02,06,11,1, 11.9,1,1, 10.706, 10753.720, 207.459, 52351.302 21/05/12,13:47:02,07,11,1, 11.9,1,1, 10.706, 10753.721, 207.447, 52351.264 21/05/12,13:47:02,08,11,1, 11.9,1,1, 10.706, 10753.702, 207.440, 52351.312 21/05/12,13:47:02,09,11,1, 11.9,1,1, 10.706, 10753.683, 207.419, 52351.385 21/05/12,13:47:02,10,11,1, 11.9,1,1, 10.706, 10753.675, 207.441, 52351.420 21/05/12,13:47:02,11,11,1, 11.9,1,1, 10.706, 10753.628, 207.446, 52351.474 21/05/12,13:47:02,12,11,1, 11.9,1,1, 10.706, 10753.632, 207.435, 52351.467 21/05/12,13:47:02,13,11,1, 11.9,1,1, 10.706, 10753.627, 207.428, 52351.428 21/05/12,13:47:02,14,11,1, 11.9,1,1, 10.706, 10753.607, 207.438, 52351.418 21/05/12,13:47:02,15,11,1, 11.9,1,1, 10.706, 10753.601, 207.403, 52351.395 21/05/12,13:47:02,16,11,1, 11.9,1,1, 10.706, 10753.555, 207.437, 52351.379 21/05/12,13:47:02,17,11,1, 11.9,1,1, 10.706, 10753.598, 207.450, 52351.570 21/05/12,13:47:02,18,11,1, 11.9,1,1, 10.706, 10753.561, 207.409, 52351.384 21/05/12,13:47:02,19,11,1, 11.9,1,1, 10.706, 10753.508, 207.426, 52351.556 21/05/12,13:47:03,00,11,1, 11.9,1,1, 10.705, 10753.500, 207.426, 52351.556 21/05/12,13:47:03,01,11,1, 11.9,1,1, 10.705, 10753.499, 207.422, 52351.527 21/05/12,13:47:03,02,11,1, 11.9,1,1, 10.705, 10753.465, 207.426, 52351.541 21/05/12,13:47:03,03,11,1, 11.9,1,1, 10.705, 10753.470, 207.398, 52351.527 21/05/12,13:47:03,04,11,1, 11.9,1,1, 10.705, 10753.437, 207.365, 52351.466 21/05/12,13:47:03,05,11,1, 11.9,1,1, 10.705, 10753.416, 207.381, 52351.511 21/05/12,13:47:03,06,11,1, 11.9,1,1, 10.705, 10753.390, 207.372, 52351.523 21/05/12,13:47:03,07,11,1, 11.9,1,1, 10.705, 10753.379, 207.392, 52351.651 21/05/12,13:47:03,08,11,1, 11.9,1,1, 10.705, 10753.362, 207.385, 52351.682 21/05/12,13:47:03,09,11,1, 11.9,1,1, 10.705, 10753.360, 207.356, 52351.704 21/05/12,13:47:03,10,11,1, 11.9,1,1, 10.705, 10753.314, 207.332, 52351.635 21/05/12,13:47:03,11,11,1, 11.9,1,1, 10.705, 10753.296, 207.353, 52351.569 21/05/12,13:47:03,12,11,1, 11.9,1,1, 10.705, 10753.288, 207.337, 52351.527 21/05/12,13:47:03,13,11,1, 11.9,1,1, 10.705, 10753.268, 207.323, 52351.540 21/05/12,13:47:03,14,11,1, 11.9,1,1, 10.705, 10753.256, 207.307, 52351.633 21/05/12,13:47:03,15,11,1, 11.9,1,1, 10.705, 10753.227, 207.339, 52351.699 21/05/12,13:47:03,16,11,1, 11.9,1,1, 10.705, 10753.242, 207.334, 52351.754 21/05/12,13:47:03,17,11,1, 11.9,1,1, 10.705, 10753.174, 207.310, 52351.747 21/05/12,13:47:03,18,11,1, 11.9,1,1, 10.705, 10753.199, 207.288, 52351.618 21/05/12,13:47:03,19,11,1, 11.9,1,1, 10.705, 10753.117, 207.318, 52351.726 21/05/12,13:47:04,00,11,1, 11.8,1,1, 10.707, 10753.117, 207.318, 52351.726 21/05/12,13:47:04,01,11,1, 11.8,1,1, 10.707, 10753.119, 207.298, 52351.641 21/05/12,13:47:04,02,11,1, 11.8,1,1, 10.707, 10753.113, 207.273, 52351.675 21/05/12,13:47:04,03,11,1, 11.8,1,1, 10.707, 10753.096, 207.291, 52351.718 21/05/12,13:47:04,04,11,1, 11.8,1,1, 10.707, 10753.079, 207.286, 52351.809 21/05/12,13:47:04,05,11,1, 11.8,1,1, 10.707, 10753.036, 207.294, 52351.867 21/05/12,13:47:04,06,11,1, 11.8,1,1, 10.707, 10753.041, 207.257, 52351.857 21/05/12,13:47:04,07,11,1, 11.8,1,1, 10.707, 10752.998, 207.252, 52351.789 21/05/12,13:47:04,08,11,1, 11.8,1,1, 10.707, 10752.975, 207.226, 52351.743 21/05/12,13:47:04,09,11,1, 11.8,1,1, 10.707, 10752.992, 207.214, 52351.740 21/05/12,13:47:04,10,11,1, 11.8,1,1, 10.707, 10752.961, 207.226, 52351.721 21/05/12,13:47:04,11,11,1, 11.8,1,1, 10.707, 10752.955, 207.218, 52351.743 21/05/12,13:47:04,12,11,1, 11.8,1,1, 10.707, 10752.908, 207.208, 52351.825 21/05/12,13:47:04,13,11,1, 11.8,1,1, 10.707, 10752.868, 207.199, 52351.858 21/05/12,13:47:04,14,11,1, 11.8,1,1, 10.707, 10752.849, 207.203, 52351.885 21/05/12,13:47:04,15,11,1, 11.8,1,1, 10.707, 10752.822, 207.192, 52351.857 21/05/12,13:47:04,16,11,1, 11.8,1,1, 10.707, 10752.798, 207.179, 52351.840 21/05/12,13:47:04,17,11,1, 11.8,1,1, 10.707, 10752.778, 207.164, 52351.778 21/05/12,13:47:04,18,11,1, 11.8,1,1, 10.707, 10752.758, 207.133, 52351.786 21/05/12,13:47:04,19,11,1, 11.8,1,1, 10.707, 10752.759, 207.108, 52351.800 21/05/12,13:47:05,00,11,1, 11.8,1,1, 10.703, 10752.758, 207.108, 52351.800 21/05/12,13:47:05,01,11,1, 11.8,1,1, 10.703, 10752.694, 207.100, 52351.924 21/05/12,13:47:05,02,11,1, 11.8,1,1, 10.703, 10752.667, 207.108, 52351.914 21/05/12,13:47:05,03,11,1, 11.8,1,1, 10.703, 10752.623, 207.078, 52351.956 21/05/12,13:47:05,04,11,1, 11.8,1,1, 10.703, 10752.625, 207.058, 52351.889 21/05/12,13:47:05,05,11,1, 11.8,1,1, 10.703, 10752.596, 207.047, 52351.781 21/05/12,13:47:05,06,11,1, 11.8,1,1, 10.703, 10752.572, 207.041, 52351.800 21/05/12,13:47:05,07,11,1, 11.8,1,1, 10.703, 10752.551, 207.031, 52351.770 21/05/12,13:47:05,08,11,1, 11.8,1,1, 10.703, 10752.534, 207.025, 52351.807 21/05/12,13:47:05,09,11,1, 11.8,1,1, 10.703, 10752.521, 206.997, 52351.867 21/05/12,13:47:05,10,11,1, 11.8,1,1, 10.703, 10752.498, 206.987, 52351.916 21/05/12,13:47:05,11,11,1, 11.8,1,1, 10.703, 10752.462, 206.971, 52351.930 21/05/12,13:47:05,12,11,1, 11.8,1,1, 10.703, 10752.434, 206.976, 52351.896 21/05/12,13:47:05,13,11,1, 11.8,1,1, 10.703, 10752.433, 206.969, 52351.878 21/05/12,13:47:05,14,11,1, 11.8,1,1, 10.703, 10752.405, 206.945, 52351.789 21/05/12,13:47:05,15,11,1, 11.8,1,1, 10.703, 10752.371, 206.915, 52351.777 21/05/12,13:47:05,16,11,1, 11.8,1,1, 10.703, 10752.370, 206.897, 52351.808 21/05/12,13:47:05,17,11,1, 11.8,1,1, 10.703, 10752.336, 206.907, 52351.877 21/05/12,13:47:05,18,11,1, 11.8,1,1, 10.703, 10752.306, 206.903, 52351.901 21/05/12,13:47:05,19,11,1, 11.8,1,1, 10.703, 10752.279, 206.904, 52351.986 21/05/12,13:47:06,00,11,1, 11.9,1,1, 10.706, 10752.274, 206.904, 52351.986 21/05/12,13:47:06,01,11,1, 11.9,1,1, 10.706, 10752.217, 206.863, 52351.919 21/05/12,13:47:06,02,11,1, 11.9,1,1, 10.706, 10752.205, 206.850, 52351.889 21/05/12,13:47:06,03,11,1, 11.9,1,1, 10.706, 10752.161, 206.842, 52351.833 21/05/12,13:47:06,04,11,1, 11.9,1,1, 10.706, 10752.158, 206.827, 52351.812 21/05/12,13:47:06,05,11,1, 11.9,1,1, 10.706, 10752.118, 206.815, 52351.845 21/05/12,13:47:06,06,11,1, 11.9,1,1, 10.706, 10752.090, 206.784, 52351.944 21/05/12,13:47:06,07,11,1, 11.9,1,1, 10.706, 10752.071, 206.810, 52352.021 21/05/12,13:47:06,08,11,1, 11.9,1,1, 10.706, 10752.060, 206.826, 52352.026 21/05/12,13:47:06,09,11,1, 11.9,1,1, 10.706, 10752.012, 206.779, 52351.974 21/05/12,13:47:06,10,11,1, 11.9,1,1, 10.706, 10752.004, 206.794, 52351.945 21/05/12,13:47:06,11,11,1, 11.9,1,1, 10.706, 10751.958, 206.751, 52351.877 21/05/12,13:47:06,12,11,1, 11.9,1,1, 10.706, 10751.956, 206.759, 52351.827 21/05/12,13:47:06,13,11,1, 11.9,1,1, 10.706, 10751.913, 206.740, 52351.876 21/05/12,13:47:06,14,11,1, 11.9,1,1, 10.706, 10751.893, 206.749, 52351.927 21/05/12,13:47:06,15,11,1, 11.9,1,1, 10.706, 10751.886, 206.741, 52352.036 21/05/12,13:47:06,16,11,1, 11.9,1,1, 10.706, 10751.827, 206.731, 52352.033 21/05/12,13:47:06,17,11,1, 11.9,1,1, 10.706, 10751.798, 206.720, 52352.006 21/05/12,13:47:06,18,11,1, 11.9,1,1, 10.706, 10751.786, 206.699, 52351.950 21/05/12,13:47:06,19,11,1, 11.9,1,1, 10.706, 10751.756, 206.698, 52351.921 21/05/12,13:47:07,00,11,1, 11.9,1,1, 10.710, 10751.748, 206.698, 52351.921 21/05/12,13:47:07,01,11,1, 11.9,1,1, 10.710, 10751.712, 206.690, 52351.926 21/05/12,13:47:07,02,11,1, 11.9,1,1, 10.710, 10751.661, 206.695, 52351.962 21/05/12,13:47:07,03,11,1, 11.9,1,1, 10.710, 10751.664, 206.688, 52352.052 21/05/12,13:47:07,04,11,1, 11.9,1,1, 10.710, 10751.582, 206.650, 52352.016 21/05/12,13:47:07,05,11,1, 11.9,1,1, 10.710, 10751.617, 206.645, 52352.047 21/05/12,13:47:07,06,11,1, 11.9,1,1, 10.710, 10751.544, 206.635, 52352.007 21/05/12,13:47:07,07,11,1, 11.9,1,1, 10.710, 10751.538, 206.628, 52351.932 21/05/12,13:47:07,08,11,1, 11.9,1,1, 10.710, 10751.511, 206.617, 52351.898 21/05/12,13:47:07,09,11,1, 11.9,1,1, 10.710, 10751.490, 206.598, 52351.920 21/05/12,13:47:07,10,11,1, 11.9,1,1, 10.710, 10751.463, 206.603, 52351.979 21/05/12,13:47:07,11,11,1, 11.9,1,1, 10.710, 10751.426, 206.594, 52352.071 21/05/12,13:47:07,12,11,1, 11.9,1,1, 10.710, 10751.387, 206.592, 52352.097 21/05/12,13:47:07,13,11,1, 11.9,1,1, 10.710, 10751.351, 206.588, 52352.136 21/05/12,13:47:07,14,11,1, 11.9,1,1, 10.710, 10751.329, 206.554, 52352.090 21/05/12,13:47:07,15,11,1, 11.9,1,1, 10.710, 10751.320, 206.552, 52352.021 21/05/12,13:47:07,16,11,1, 11.9,1,1, 10.710, 10751.307, 206.528, 52351.981 21/05/12,13:47:07,17,11,1, 11.9,1,1, 10.710, 10751.256, 206.530, 52351.988 21/05/12,13:47:07,18,11,1, 11.9,1,1, 10.710, 10751.230, 206.533, 52352.013 21/05/12,13:47:07,19,11,1, 11.9,1,1, 10.710, 10751.210, 206.532, 52352.111 21/05/12,13:47:08,00,11,1, 11.8,1,1, 10.704, 10751.206, 206.532, 52352.111 21/05/12,13:47:08,01,11,1, 11.8,1,1, 10.704, 10751.131, 206.515, 52352.204 21/05/12,13:47:08,02,11,1, 11.8,1,1, 10.704, 10751.108, 206.527, 52352.177 21/05/12,13:47:08,03,11,1, 11.8,1,1, 10.704, 10751.088, 206.509, 52352.101 21/05/12,13:47:08,04,11,1, 11.8,1,1, 10.704, 10751.054, 206.502, 52352.068 21/05/12,13:47:08,05,11,1, 11.8,1,1, 10.704, 10751.059, 206.470, 52352.040 21/05/12,13:47:08,06,11,1, 11.8,1,1, 10.704, 10751.020, 206.490, 52352.047 21/05/12,13:47:08,07,11,1, 11.8,1,1, 10.704, 10750.995, 206.470, 52352.097 21/05/12,13:47:08,08,11,1, 11.8,1,1, 10.704, 10750.956, 206.481, 52352.113 21/05/12,13:47:08,09,11,1, 11.8,1,1, 10.704, 10750.946, 206.467, 52352.165 21/05/12,13:47:08,10,11,1, 11.8,1,1, 10.704, 10750.940, 206.481, 52352.224 21/05/12,13:47:08,11,11,1, 11.8,1,1, 10.704, 10750.910, 206.453, 52352.151 21/05/12,13:47:08,12,11,1, 11.8,1,1, 10.704, 10750.863, 206.452, 52352.111 21/05/12,13:47:08,13,11,1, 11.8,1,1, 10.704, 10750.852, 206.449, 52352.017 21/05/12,13:47:08,14,11,1, 11.8,1,1, 10.704, 10750.826, 206.452, 52352.026 21/05/12,13:47:08,15,11,1, 11.8,1,1, 10.704, 10750.842, 206.456, 52352.089 21/05/12,13:47:08,16,11,1, 11.8,1,1, 10.704, 10750.791, 206.433, 52352.121 21/05/12,13:47:08,17,11,1, 11.8,1,1, 10.704, 10750.742, 206.444, 52352.170 21/05/12,13:47:08,18,11,1, 11.8,1,1, 10.704, 10750.745, 206.448, 52352.234 21/05/12,13:47:08,19,11,1, 11.8,1,1, 10.704, 10750.691, 206.443, 52352.221 21/05/12,13:47:09,00,11,1, 11.9,1,1, 10.709, 10750.688, 206.443, 52352.221 21/05/12,13:47:09,01,11,1, 11.9,1,1, 10.709, 10750.648, 206.422, 52352.153 21/05/12,13:47:09,02,11,1, 11.9,1,1, 10.709, 10750.655, 206.401, 52352.113 21/05/12,13:47:09,03,11,1, 11.9,1,1, 10.709, 10750.637, 206.422, 52352.112 21/05/12,13:47:09,04,11,1, 11.9,1,1, 10.709, 10750.587, 206.413, 52352.167 21/05/12,13:47:09,05,11,1, 11.9,1,1, 10.709, 10750.549, 206.418, 52352.211 21/05/12,13:47:09,06,11,1, 11.9,1,1, 10.709, 10750.536, 206.426, 52352.303 21/05/12,13:47:09,07,11,1, 11.9,1,1, 10.709, 10750.517, 206.423, 52352.352 21/05/12,13:47:09,08,11,1, 11.9,1,1, 10.709, 10750.487, 206.414, 52352.316 21/05/12,13:47:09,09,11,1, 11.9,1,1, 10.709, 10750.455, 206.398, 52352.253 21/05/12,13:47:09,10,11,1, 11.9,1,1, 10.709, 10750.425, 206.384, 52352.190 21/05/12,13:47:09,11,11,1, 11.9,1,1, 10.709, 10750.431, 206.383, 52352.163 21/05/12,13:47:09,12,11,1, 11.9,1,1, 10.709, 10750.379, 206.375, 52352.200 21/05/12,13:47:09,13,11,1, 11.9,1,1, 10.709, 10750.365, 206.383, 52352.222 21/05/12,13:47:09,14,11,1, 11.9,1,1, 10.709, 10750.350, 206.399, 52352.304 21/05/12,13:47:09,15,11,1, 11.9,1,1, 10.709, 10750.313, 206.417, 52352.353 21/05/12,13:47:09,16,11,1, 11.9,1,1, 10.709, 10750.308, 206.397, 52352.397 21/05/12,13:47:09,17,11,1, 11.9,1,1, 10.709, 10750.274, 206.382, 52352.351 21/05/12,13:47:09,18,11,1, 11.9,1,1, 10.709, 10750.276, 206.370, 52352.271 21/05/12,13:47:09,19,11,1, 11.9,1,1, 10.709, 10750.232, 206.369, 52352.254 21/05/12,13:47:10,00,11,1, 11.9,1,1, 10.704, 10750.229, 206.369, 52352.254 21/05/12,13:47:10,01,11,1, 11.9,1,1, 10.704, 10750.227, 206.352, 52352.280 21/05/12,13:47:10,02,11,1, 11.9,1,1, 10.704, 10750.217, 206.367, 52352.305 21/05/12,13:47:10,03,11,1, 11.9,1,1, 10.704, 10750.160, 206.386, 52352.398 21/05/12,13:47:10,04,11,1, 11.9,1,1, 10.704, 10750.153, 206.387, 52352.419 21/05/12,13:47:10,05,11,1, 11.9,1,1, 10.704, 10750.152, 206.363, 52352.427 21/05/12,13:47:10,06,11,1, 11.9,1,1, 10.704, 10750.093, 206.338, 52352.340 21/05/12,13:47:10,07,11,1, 11.9,1,1, 10.704, 10750.078, 206.331, 52352.262 21/05/12,13:47:10,08,11,1, 11.9,1,1, 10.704, 10750.087, 206.336, 52352.266 21/05/12,13:47:10,09,11,1, 11.9,1,1, 10.704, 10750.057, 206.348, 52352.252 21/05/12,13:47:10,10,11,1, 11.9,1,1, 10.704, 10750.058, 206.332, 52352.355 21/05/12,13:47:10,11,11,1, 11.9,1,1, 10.704, 10750.023, 206.350, 52352.446 21/05/12,13:47:10,12,11,1, 11.9,1,1, 10.704, 10750.028, 206.346, 52352.476 21/05/12,13:47:10,13,11,1, 11.9,1,1, 10.704, 10750.007, 206.361, 52352.513 21/05/12,13:47:10,14,11,1, 11.9,1,1, 10.704, 10749.962, 206.328, 52352.483 21/05/12,13:47:10,15,11,1, 11.9,1,1, 10.704, 10749.949, 206.323, 52352.420 21/05/12,13:47:10,16,11,1, 11.9,1,1, 10.704, 10749.931, 206.309, 52352.349 21/05/12,13:47:10,17,11,1, 11.9,1,1, 10.704, 10749.915, 206.296, 52352.311 21/05/12,13:47:10,18,11,1, 11.9,1,1, 10.704, 10749.906, 206.307, 52352.351 21/05/12,13:47:10,19,11,1, 11.9,1,1, 10.704, 10749.903, 206.339, 52352.358 21/05/12,13:47:11,00,11,1, 11.9,1,1, 10.707, 10749.896, 206.339, 52352.358 21/05/12,13:47:11,01,11,1, 11.9,1,1, 10.707, 10749.860, 206.306, 52352.480 21/05/12,13:47:11,02,11,1, 11.9,1,1, 10.707, 10749.837, 206.308, 52352.519 21/05/12,13:47:11,03,11,1, 11.9,1,1, 10.707, 10749.817, 206.315, 52352.472 21/05/12,13:47:11,04,11,1, 11.9,1,1, 10.707, 10749.805, 206.317, 52352.444 21/05/12,13:47:11,05,11,1, 11.9,1,1, 10.707, 10749.793, 206.305, 52352.389 21/05/12,13:47:11,06,11,1, 11.9,1,1, 10.707, 10749.743, 206.313, 52352.386 21/05/12,13:47:11,07,11,1, 11.9,1,1, 10.707, 10749.762, 206.290, 52352.406 21/05/12,13:47:11,08,11,1, 11.9,1,1, 10.707, 10749.737, 206.319, 52352.436 21/05/12,13:47:11,09,11,1, 11.9,1,1, 10.707, 10749.716, 206.329, 52352.516 21/05/12,13:47:11,10,11,1, 11.9,1,1, 10.707, 10749.700, 206.311, 52352.320 21/05/12,13:47:11,11,11,1, 11.9,1,1, 10.707, 10749.641, 206.330, 52352.573 21/05/12,13:47:11,12,11,1, 11.9,1,1, 10.707, 10749.650, 206.301, 52352.546 21/05/12,13:47:11,13,11,1, 11.9,1,1, 10.707, 10749.635, 206.303, 52352.446 21/05/12,13:47:11,14,11,1, 11.9,1,1, 10.707, 10749.627, 206.294, 52352.420 21/05/12,13:47:11,15,11,1, 11.9,1,1, 10.707, 10749.638, 206.284, 52352.406 21/05/12,13:47:11,16,11,1, 11.9,1,1, 10.707, 10749.618, 206.294, 52352.435 21/05/12,13:47:11,17,11,1, 11.9,1,1, 10.707, 10749.613, 206.307, 52352.518 21/05/12,13:47:11,18,11,1, 11.9,1,1, 10.707, 10749.574, 206.294, 52352.547 21/05/12,13:47:11,19,11,1, 11.9,1,1, 10.707, 10749.561, 206.311, 52352.547 21/05/12,13:47:12,00,11,1, 11.9,1,1, 10.706, 10749.553, 206.311, 52352.547 21/05/12,13:47:12,01,11,1, 11.9,1,1, 10.706, 10749.523, 206.296, 52352.471 21/05/12,13:47:12,02,11,1, 11.9,1,1, 10.706, 10749.528, 206.278, 52352.419 21/05/12,13:47:12,03,11,1, 11.9,1,1, 10.706, 10749.502, 206.310, 52352.420 21/05/12,13:47:12,04,11,1, 11.9,1,1, 10.706, 10749.476, 206.264, 52352.442 21/05/12,13:47:12,05,11,1, 11.9,1,1, 10.706, 10749.476, 206.280, 52352.493 21/05/12,13:47:12,06,11,1, 11.9,1,1, 10.706, 10749.449, 206.316, 52352.590 21/05/12,13:47:12,07,11,1, 11.9,1,1, 10.706, 10749.427, 206.310, 52352.644 21/05/12,13:47:12,08,11,1, 11.9,1,1, 10.706, 10749.406, 206.317, 52352.618 21/05/12,13:47:12,09,11,1, 11.9,1,1, 10.706, 10749.366, 206.292, 52352.510 21/05/12,13:47:12,10,11,1, 11.9,1,1, 10.706, 10749.390, 206.284, 52352.499 21/05/12,13:47:12,11,11,1, 11.9,1,1, 10.706, 10749.359, 206.305, 52352.448 21/05/12,13:47:12,12,11,1, 11.9,1,1, 10.706, 10749.348, 206.283, 52352.456 21/05/12,13:47:12,13,11,1, 11.9,1,1, 10.706, 10749.363, 206.301, 52352.567 21/05/12,13:47:12,14,11,1, 11.9,1,1, 10.706, 10749.300, 206.298, 52352.632 21/05/12,13:47:12,15,11,1, 11.9,1,1, 10.706, 10749.292, 206.315, 52352.711 21/05/12,13:47:12,16,11,1, 11.9,1,1, 10.706, 10749.287, 206.303, 52352.666 21/05/12,13:47:12,17,11,1, 11.9,1,1, 10.706, 10749.256, 206.305, 52352.648 21/05/12,13:47:12,18,11,1, 11.9,1,1, 10.706, 10749.252, 206.281, 52352.570 21/05/12,13:47:12,19,11,1, 11.9,1,1, 10.706, 10749.255, 206.319, 52352.541 21/05/12,13:47:13,00,11,1, 11.8,1,1, 10.707, 10749.253, 206.319, 52352.541 21/05/12,13:47:13,01,11,1, 11.8,1,1, 10.707, 10749.222, 206.323, 52352.605 21/05/12,13:47:13,02,11,1, 11.8,1,1, 10.707, 10749.188, 206.311, 52352.678 21/05/12,13:47:13,03,11,1, 11.8,1,1, 10.707, 10749.185, 206.311, 52352.737 21/05/12,13:47:13,04,11,1, 11.8,1,1, 10.707, 10749.172, 206.322, 52352.748 21/05/12,13:47:13,05,11,1, 11.8,1,1, 10.707, 10749.119, 206.332, 52352.763 21/05/12,13:47:13,06,11,1, 11.8,1,1, 10.707, 10749.104, 206.325, 52352.695 21/05/12,13:47:13,07,11,1, 11.8,1,1, 10.707, 10749.102, 206.333, 52352.589 21/05/12,13:47:13,08,11,1, 11.8,1,1, 10.707, 10749.094, 206.342, 52352.623 21/05/12,13:47:13,09,11,1, 11.8,1,1, 10.707, 10749.076, 206.344, 52352.637 21/05/12,13:47:13,10,11,1, 11.8,1,1, 10.707, 10749.057, 206.379, 52352.715 21/05/12,13:47:13,11,11,1, 11.8,1,1, 10.707, 10749.052, 206.363, 52352.782 21/05/12,13:47:13,12,11,1, 11.8,1,1, 10.707, 10749.015, 206.387, 52352.842 21/05/12,13:47:13,13,11,1, 11.8,1,1, 10.707, 10749.021, 206.377, 52352.826 21/05/12,13:47:13,14,11,1, 11.8,1,1, 10.707, 10748.969, 206.373, 52352.729 21/05/12,13:47:13,15,11,1, 11.8,1,1, 10.707, 10748.997, 206.374, 52352.710 21/05/12,13:47:13,16,11,1, 11.8,1,1, 10.707, 10748.964, 206.369, 52352.627 21/05/12,13:47:13,17,11,1, 11.8,1,1, 10.707, 10748.935, 206.388, 52352.688 21/05/12,13:47:13,18,11,1, 11.8,1,1, 10.707, 10748.902, 206.396, 52352.756 21/05/12,13:47:13,19,11,1, 11.8,1,1, 10.707, 10748.876, 206.383, 52352.823 21/05/12,13:47:14,00,11,1, 11.9,1,1, 10.707, 10748.869, 206.383, 52352.823 21/05/12,13:47:14,01,11,1, 11.9,1,1, 10.707, 10748.872, 206.409, 52352.908 21/05/12,13:47:14,02,11,1, 11.9,1,1, 10.707, 10748.862, 206.425, 52352.848 21/05/12,13:47:14,03,11,1, 11.9,1,1, 10.707, 10748.850, 206.414, 52352.790 21/05/12,13:47:14,04,11,1, 11.9,1,1, 10.707, 10748.818, 206.437, 52352.769 21/05/12,13:47:14,05,11,1, 11.9,1,1, 10.707, 10748.798, 206.409, 52352.783 21/05/12,13:47:14,06,11,1, 11.9,1,1, 10.707, 10748.807, 206.431, 52352.825 21/05/12,13:47:14,07,11,1, 11.9,1,1, 10.707, 10748.774, 206.439, 52352.898 21/05/12,13:47:14,08,11,1, 11.9,1,1, 10.707, 10748.767, 206.454, 52352.957 21/05/12,13:47:14,09,11,1, 11.9,1,1, 10.707, 10748.761, 206.466, 52352.980 21/05/12,13:47:14,10,11,1, 11.9,1,1, 10.707, 10748.702, 206.454, 52352.961 21/05/12,13:47:14,11,11,1, 11.9,1,1, 10.707, 10748.719, 206.477, 52352.880 21/05/12,13:47:14,12,11,1, 11.9,1,1, 10.707, 10748.709, 206.471, 52352.834 21/05/12,13:47:14,13,11,1, 11.9,1,1, 10.707, 10748.684, 206.483, 52352.843 21/05/12,13:47:14,14,11,1, 11.9,1,1, 10.707, 10748.682, 206.477, 52352.848 21/05/12,13:47:14,15,11,1, 11.9,1,1, 10.707, 10748.689, 206.494, 52352.951 21/05/12,13:47:14,16,11,1, 11.9,1,1, 10.707, 10748.634, 206.534, 52352.928 21/05/12,13:47:14,17,11,1, 11.9,1,1, 10.707, 10748.600, 206.511, 52353.028 21/05/12,13:47:14,18,11,1, 11.9,1,1, 10.707, 10748.601, 206.546, 52353.062 21/05/12,13:47:14,19,11,1, 11.9,1,1, 10.707, 10748.567, 206.548, 52353.005 21/05/12,13:47:15,00,11,1, 11.8,1,1, 10.709, 10748.560, 206.548, 52353.005 21/05/12,13:47:15,01,11,1, 11.8,1,1, 10.709, 10748.545, 206.527, 52352.952 21/05/12,13:47:15,02,11,1, 11.8,1,1, 10.709, 10748.538, 206.527, 52352.946 21/05/12,13:47:15,03,11,1, 11.8,1,1, 10.709, 10748.538, 206.554, 52352.991 21/05/12,13:47:15,04,11,1, 11.8,1,1, 10.709, 10748.543, 206.550, 52353.049 21/05/12,13:47:15,05,11,1, 11.8,1,1, 10.709, 10748.485, 206.577, 52353.086 21/05/12,13:47:15,06,11,1, 11.8,1,1, 10.709, 10748.485, 206.591, 52353.132 21/05/12,13:47:15,07,11,1, 11.8,1,1, 10.709, 10748.470, 206.586, 52353.111 21/05/12,13:47:15,08,11,1, 11.8,1,1, 10.709, 10748.450, 206.571, 52353.050 21/05/12,13:47:15,09,11,1, 11.8,1,1, 10.709, 10748.446, 206.586, 52353.057 21/05/12,13:47:15,10,11,1, 11.8,1,1, 10.709, 10748.445, 206.609, 52353.001 21/05/12,13:47:15,11,11,1, 11.8,1,1, 10.709, 10748.405, 206.600, 52352.976 21/05/12,13:47:15,12,11,1, 11.8,1,1, 10.709, 10748.358, 206.612, 52353.069 21/05/12,13:47:15,13,11,1, 11.8,1,1, 10.709, 10748.376, 206.616, 52353.172 21/05/12,13:47:15,14,11,1, 11.8,1,1, 10.709, 10748.363, 206.631, 52353.202 21/05/12,13:47:15,15,11,1, 11.8,1,1, 10.709, 10748.362, 206.628, 52353.245 21/05/12,13:47:15,16,11,1, 11.8,1,1, 10.709, 10748.306, 206.630, 52353.157 21/05/12,13:47:15,17,11,1, 11.8,1,1, 10.709, 10748.322, 206.632, 52353.088 21/05/12,13:47:15,18,11,1, 11.8,1,1, 10.709, 10748.303, 206.624, 52353.046 21/05/12,13:47:15,19,11,1, 11.8,1,1, 10.709, 10748.308, 206.627, 52353.081 21/05/12,13:47:16,00,11,1, 11.8,1,1, 10.709, 10748.302, 206.627, 52353.081 21/05/12,13:47:16,01,11,1, 11.8,1,1, 10.709, 10748.254, 206.642, 52353.211 21/05/12,13:47:16,02,11,1, 11.8,1,1, 10.709, 10748.223, 206.670, 52353.264 21/05/12,13:47:16,03,11,1, 11.8,1,1, 10.709, 10748.238, 206.682, 52353.329 21/05/12,13:47:16,04,11,1, 11.8,1,1, 10.709, 10748.202, 206.682, 52353.312 21/05/12,13:47:16,05,11,1, 11.8,1,1, 10.709, 10748.149, 206.656, 52353.264 21/05/12,13:47:16,06,11,1, 11.8,1,1, 10.709, 10748.162, 206.664, 52353.188 21/05/12,13:47:16,07,11,1, 11.8,1,1, 10.709, 10748.152, 206.663, 52353.143 21/05/12,13:47:16,08,11,1, 11.8,1,1, 10.709, 10748.132, 206.701, 52353.156 21/05/12,13:47:16,09,11,1, 11.8,1,1, 10.709, 10748.129, 206.656, 52353.211 21/05/12,13:47:16,10,11,1, 11.8,1,1, 10.709, 10748.079, 206.690, 52353.296 21/05/12,13:47:16,11,11,1, 11.8,1,1, 10.709, 10748.071, 206.690, 52353.321 21/05/12,13:47:16,12,11,1, 11.8,1,1, 10.709, 10748.074, 206.695, 52353.354 21/05/12,13:47:16,13,11,1, 11.8,1,1, 10.709, 10748.004, 206.691, 52353.357 21/05/12,13:47:16,14,11,1, 11.8,1,1, 10.709, 10748.021, 206.702, 52353.321 21/05/12,13:47:16,15,11,1, 11.8,1,1, 10.709, 10747.990, 206.678, 52353.237 21/05/12,13:47:16,16,11,1, 11.8,1,1, 10.709, 10747.990, 206.689, 52353.216 21/05/12,13:47:16,17,11,1, 11.8,1,1, 10.709, 10747.965, 206.701, 52353.252 21/05/12,13:47:16,18,11,1, 11.8,1,1, 10.709, 10747.955, 206.707, 52353.281 21/05/12,13:47:16,19,11,1, 11.8,1,1, 10.709, 10747.907, 206.702, 52353.392 21/05/12,13:47:17,00,11,1, 11.9,1,1, 10.705, 10747.901, 206.702, 52353.392 21/05/12,13:47:17,01,11,1, 11.9,1,1, 10.705, 10747.885, 206.711, 52353.428 21/05/12,13:47:17,02,11,1, 11.9,1,1, 10.705, 10747.869, 206.719, 52353.409 21/05/12,13:47:17,03,11,1, 11.9,1,1, 10.705, 10747.862, 206.723, 52353.370 21/05/12,13:47:17,04,11,1, 11.9,1,1, 10.705, 10747.819, 206.696, 52353.304 21/05/12,13:47:17,05,11,1, 11.9,1,1, 10.705, 10747.821, 206.713, 52353.337 21/05/12,13:47:17,06,11,1, 11.9,1,1, 10.705, 10747.780, 206.721, 52353.350 21/05/12,13:47:17,07,11,1, 11.9,1,1, 10.705, 10747.775, 206.709, 52353.420 21/05/12,13:47:17,08,11,1, 11.9,1,1, 10.705, 10747.736, 206.741, 52353.483 21/05/12,13:47:17,09,11,1, 11.9,1,1, 10.705, 10747.739, 206.745, 52353.550 21/05/12,13:47:17,10,11,1, 11.9,1,1, 10.705, 10747.693, 206.712, 52353.513 21/05/12,13:47:17,11,11,1, 11.9,1,1, 10.705, 10747.682, 206.698, 52353.443 21/05/12,13:47:17,12,11,1, 11.9,1,1, 10.705, 10747.670, 206.684, 52353.409 21/05/12,13:47:17,13,11,1, 11.9,1,1, 10.705, 10747.670, 206.699, 52353.368 21/05/12,13:47:17,14,11,1, 11.9,1,1, 10.705, 10747.635, 206.675, 52353.348 21/05/12,13:47:17,15,11,1, 11.9,1,1, 10.705, 10747.623, 206.679, 52353.449 21/05/12,13:47:17,16,11,1, 11.9,1,1, 10.705, 10747.589, 206.683, 52353.450 21/05/12,13:47:17,17,11,1, 11.9,1,1, 10.705, 10747.603, 206.683, 52353.524 21/05/12,13:47:17,18,11,1, 11.9,1,1, 10.705, 10747.565, 206.676, 52353.530 21/05/12,13:47:17,19,11,1, 11.9,1,1, 10.705, 10747.541, 206.676, 52353.459 21/05/12,13:47:18,00,11,1, 11.8,1,1, 10.709, 10747.534, 206.676, 52353.459 21/05/12,13:47:18,01,11,1, 11.8,1,1, 10.709, 10747.522, 206.653, 52353.377 21/05/12,13:47:18,02,11,1, 11.8,1,1, 10.709, 10747.504, 206.660, 52353.409 21/05/12,13:47:18,03,11,1, 11.8,1,1, 10.709, 10747.505, 206.650, 52353.468 21/05/12,13:47:18,04,11,1, 11.8,1,1, 10.709, 10747.484, 206.655, 52353.522 21/05/12,13:47:18,05,11,1, 11.8,1,1, 10.709, 10747.490, 206.686, 52353.596 21/05/12,13:47:18,06,11,1, 11.8,1,1, 10.709, 10747.446, 206.669, 52353.581 21/05/12,13:47:18,07,11,1, 11.8,1,1, 10.709, 10747.449, 206.674, 52353.629 21/05/12,13:47:18,08,11,1, 11.8,1,1, 10.709, 10747.430, 206.659, 52353.558 21/05/12,13:47:18,09,11,1, 11.8,1,1, 10.709, 10747.411, 206.666, 52353.491 21/05/12,13:47:18,10,11,1, 11.8,1,1, 10.709, 10747.406, 206.645, 52353.430 21/05/12,13:47:18,11,11,1, 11.8,1,1, 10.709, 10747.392, 206.641, 52353.465 21/05/12,13:47:18,12,11,1, 11.8,1,1, 10.709, 10747.377, 206.661, 52353.525 21/05/12,13:47:18,13,11,1, 11.8,1,1, 10.709, 10747.380, 206.659, 52353.620 21/05/12,13:47:18,14,11,1, 11.8,1,1, 10.709, 10747.368, 206.659, 52353.662 21/05/12,13:47:18,15,11,1, 11.8,1,1, 10.709, 10747.332, 206.667, 52353.649 21/05/12,13:47:18,16,11,1, 11.8,1,1, 10.709, 10747.338, 206.682, 52353.617 21/05/12,13:47:18,17,11,1, 11.8,1,1, 10.709, 10747.311, 206.658, 52353.533 21/05/12,13:47:18,18,11,1, 11.8,1,1, 10.709, 10747.302, 206.645, 52353.493 21/05/12,13:47:18,19,11,1, 11.8,1,1, 10.709, 10747.297, 206.661, 52353.567 21/05/12,13:47:19,00,11,1, 11.9,1,1, 10.711, 10747.292, 206.661, 52353.567 21/05/12,13:47:19,01,11,1, 11.9,1,1, 10.711, 10747.282, 206.651, 52353.690 21/05/12,13:47:19,02,11,1, 11.9,1,1, 10.711, 10747.245, 206.645, 52353.739 21/05/12,13:47:19,03,11,1, 11.9,1,1, 10.711, 10747.247, 206.642, 52353.732 21/05/12,13:47:19,04,11,1, 11.9,1,1, 10.711, 10747.225, 206.642, 52353.685 21/05/12,13:47:19,05,11,1, 11.9,1,1, 10.711, 10747.212, 206.633, 52353.606 21/05/12,13:47:19,06,11,1, 11.9,1,1, 10.711, 10747.203, 206.617, 52353.574 21/05/12,13:47:19,07,11,1, 11.9,1,1, 10.711, 10747.205, 206.628, 52353.574 21/05/12,13:47:19,08,11,1, 11.9,1,1, 10.711, 10747.185, 206.649, 52353.593 21/05/12,13:47:19,09,11,1, 11.9,1,1, 10.711, 10747.160, 206.628, 52353.693 21/05/12,13:47:19,10,11,1, 11.9,1,1, 10.711, 10747.165, 206.626, 52353.733 21/05/12,13:47:19,11,11,1, 11.9,1,1, 10.711, 10747.110, 206.639, 52353.781 21/05/12,13:47:19,12,11,1, 11.9,1,1, 10.711, 10747.139, 206.635, 52353.741 21/05/12,13:47:19,13,11,1, 11.9,1,1, 10.711, 10747.092, 206.605, 52353.669 21/05/12,13:47:19,14,11,1, 11.9,1,1, 10.711, 10747.059, 206.622, 52353.619 21/05/12,13:47:19,15,11,1, 11.9,1,1, 10.711, 10747.087, 206.614, 52353.637 21/05/12,13:47:19,16,11,1, 11.9,1,1, 10.711, 10747.043, 206.645, 52353.633 21/05/12,13:47:19,17,11,1, 11.9,1,1, 10.711, 10747.046, 206.652, 52353.751 21/05/12,13:47:19,18,11,1, 11.9,1,1, 10.711, 10746.995, 206.662, 52353.787 21/05/12,13:47:19,19,11,1, 11.9,1,1, 10.711, 10747.017, 206.663, 52353.800 21/05/12,13:47:20,00,11,1, 11.9,1,1, 10.711, 10747.017, 206.663, 52353.800 21/05/12,13:47:20,01,11,1, 11.9,1,1, 10.711, 10746.963, 206.679, 52353.772 21/05/12,13:47:20,02,11,1, 11.9,1,1, 10.711, 10746.936, 206.659, 52353.675 21/05/12,13:47:20,03,11,1, 11.9,1,1, 10.711, 10746.937, 206.691, 52353.647 21/05/12,13:47:20,04,11,1, 11.9,1,1, 10.711, 10746.912, 206.660, 52353.677 21/05/12,13:47:20,05,11,1, 11.9,1,1, 10.711, 10746.910, 206.708, 52353.708 21/05/12,13:47:20,06,11,1, 11.9,1,1, 10.711, 10746.872, 206.746, 52353.979 21/05/12,13:47:20,07,11,1, 11.9,1,1, 10.711, 10746.874, 206.721, 52353.840 21/05/12,13:47:20,08,11,1, 11.9,1,1, 10.711, 10746.844, 206.712, 52353.814 21/05/12,13:47:20,09,11,1, 11.9,1,1, 10.711, 10746.813, 206.740, 52353.862 21/05/12,13:47:20,10,11,1, 11.9,1,1, 10.711, 10746.783, 206.737, 52353.789 21/05/12,13:47:20,11,11,1, 11.9,1,1, 10.711, 10746.765, 206.732, 52353.752 21/05/12,13:47:20,12,11,1, 11.9,1,1, 10.711, 10746.746, 206.757, 52353.764 21/05/12,13:47:20,13,11,1, 11.9,1,1, 10.711, 10746.753, 206.739, 52353.792 21/05/12,13:47:20,14,11,1, 11.9,1,1, 10.711, 10746.735, 206.759, 52353.853 21/05/12,13:47:20,15,11,1, 11.9,1,1, 10.711, 10746.741, 206.797, 52353.921 21/05/12,13:47:20,16,11,1, 11.9,1,1, 10.711, 10746.686, 206.761, 52353.980 21/05/12,13:47:20,17,11,1, 11.9,1,1, 10.711, 10746.670, 206.776, 52353.929 21/05/12,13:47:20,18,11,1, 11.9,1,1, 10.711, 10746.669, 206.756, 52353.889 21/05/12,13:47:20,19,11,1, 11.9,1,1, 10.711, 10746.630, 206.772, 52353.797 21/05/12,13:47:21,00,11,1, 11.9,1,1, 10.709, 10746.624, 206.772, 52353.797 21/05/12,13:47:21,01,11,1, 11.9,1,1, 10.709, 10746.621, 206.774, 52353.755 21/05/12,13:47:21,02,11,1, 11.9,1,1, 10.709, 10746.569, 206.785, 52353.929 21/05/12,13:47:21,03,11,1, 11.9,1,1, 10.709, 10746.570, 206.776, 52353.958 21/05/12,13:47:21,04,11,1, 11.9,1,1, 10.709, 10746.559, 206.803, 52354.067 21/05/12,13:47:21,05,11,1, 11.9,1,1, 10.709, 10746.551, 206.792, 52354.004 21/05/12,13:47:21,06,11,1, 11.9,1,1, 10.709, 10746.525, 206.780, 52354.011 21/05/12,13:47:21,07,11,1, 11.9,1,1, 10.709, 10746.495, 206.775, 52353.918 21/05/12,13:47:21,08,11,1, 11.9,1,1, 10.709, 10746.488, 206.784, 52353.853 21/05/12,13:47:21,09,11,1, 11.9,1,1, 10.709, 10746.519, 206.784, 52353.858 21/05/12,13:47:21,10,11,1, 11.9,1,1, 10.709, 10746.468, 206.781, 52353.863 21/05/12,13:47:21,11,11,1, 11.9,1,1, 10.709, 10746.448, 206.800, 52353.940 21/05/12,13:47:21,12,11,1, 11.9,1,1, 10.709, 10746.428, 206.816, 52354.023 21/05/12,13:47:21,13,11,1, 11.9,1,1, 10.709, 10746.429, 206.797, 52354.055 21/05/12,13:47:21,14,11,1, 11.9,1,1, 10.709, 10746.394, 206.805, 52354.051 21/05/12,13:47:21,15,11,1, 11.9,1,1, 10.709, 10746.361, 206.816, 52353.974 21/05/12,13:47:21,16,11,1, 11.9,1,1, 10.709, 10746.367, 206.810, 52353.952 21/05/12,13:47:21,17,11,1, 11.9,1,1, 10.709, 10746.353, 206.834, 52354.191 21/05/12,13:47:21,18,11,1, 11.9,1,1, 10.709, 10746.381, 206.820, 52353.834 21/05/12,13:47:21,19,11,1, 11.9,1,1, 10.709, 10746.334, 206.834, 52353.878 21/05/12,13:47:22,00,11,1, 11.9,1,1, 10.710, 10746.332, 206.834, 52353.878 21/05/12,13:47:22,01,11,1, 11.9,1,1, 10.710, 10746.323, 206.833, 52354.108 21/05/12,13:47:22,02,11,1, 11.9,1,1, 10.710, 10746.316, 206.885, 52354.121 21/05/12,13:47:22,03,11,1, 11.9,1,1, 10.710, 10746.273, 206.872, 52354.064 21/05/12,13:47:22,04,11,1, 11.9,1,1, 10.710, 10746.263, 206.874, 52354.046 21/05/12,13:47:22,05,11,1, 11.9,1,1, 10.710, 10746.278, 206.866, 52354.032 21/05/12,13:47:22,06,11,1, 11.9,1,1, 10.710, 10746.241, 206.880, 52353.966 21/05/12,13:47:22,07,11,1, 11.9,1,1, 10.710, 10746.222, 206.877, 52353.994 21/05/12,13:47:22,08,11,1, 11.9,1,1, 10.710, 10746.199, 206.883, 52354.042 21/05/12,13:47:22,09,11,1, 11.9,1,1, 10.710, 10746.206, 206.893, 52354.139 21/05/12,13:47:22,10,11,1, 11.9,1,1, 10.710, 10746.182, 206.907, 52354.218 21/05/12,13:47:22,11,11,1, 11.9,1,1, 10.710, 10746.182, 206.924, 52354.209 21/05/12,13:47:22,12,11,1, 11.9,1,1, 10.710, 10746.140, 206.932, 52354.142 21/05/12,13:47:22,13,11,1, 11.9,1,1, 10.710, 10746.129, 206.908, 52354.053 21/05/12,13:47:22,14,11,1, 11.9,1,1, 10.710, 10746.101, 206.940, 52354.039 21/05/12,13:47:22,15,11,1, 11.9,1,1, 10.710, 10746.099, 206.932, 52354.040 21/05/12,13:47:22,16,11,1, 11.9,1,1, 10.710, 10746.082, 206.944, 52354.046 21/05/12,13:47:22,17,11,1, 11.9,1,1, 10.710, 10746.075, 206.975, 52354.156 21/05/12,13:47:22,18,11,1, 11.9,1,1, 10.710, 10746.088, 206.993, 52354.259 21/05/12,13:47:22,19,11,1, 11.9,1,1, 10.710, 10746.016, 207.012, 52354.254 21/05/12,13:47:23,00,11,1, 11.9,1,1, 10.708, 10746.015, 207.012, 52354.254 21/05/12,13:47:23,01,11,1, 11.9,1,1, 10.708, 10746.024, 207.035, 52354.187 21/05/12,13:47:23,02,11,1, 11.9,1,1, 10.708, 10746.000, 207.016, 52354.147 21/05/12,13:47:23,03,11,1, 11.9,1,1, 10.708, 10745.979, 207.026, 52354.095 21/05/12,13:47:23,04,11,1, 11.9,1,1, 10.708, 10745.972, 207.042, 52354.161 21/05/12,13:47:23,05,11,1, 11.9,1,1, 10.708, 10745.958, 207.050, 52354.204 21/05/12,13:47:23,06,11,1, 11.9,1,1, 10.708, 10745.942, 207.064, 52354.283 21/05/12,13:47:23,07,11,1, 11.9,1,1, 10.708, 10745.926, 207.080, 52354.355 21/05/12,13:47:23,08,11,1, 11.9,1,1, 10.708, 10745.921, 207.096, 52354.360 21/05/12,13:47:23,09,11,1, 11.9,1,1, 10.708, 10745.882, 207.105, 52354.335 21/05/12,13:47:23,10,11,1, 11.9,1,1, 10.708, 10745.877, 207.113, 52354.274 21/05/12,13:47:23,11,11,1, 11.9,1,1, 10.708, 10745.876, 207.111, 52354.233 21/05/12,13:47:23,12,11,1, 11.9,1,1, 10.708, 10745.835, 207.111, 52354.246 21/05/12,13:47:23,13,11,1, 11.9,1,1, 10.708, 10745.870, 207.135, 52354.243 21/05/12,13:47:23,14,11,1, 11.9,1,1, 10.708, 10745.843, 207.146, 52354.342 21/05/12,13:47:23,15,11,1, 11.9,1,1, 10.708, 10745.836, 207.175, 52354.403 21/05/12,13:47:23,16,11,1, 11.9,1,1, 10.708, 10745.841, 207.169, 52354.469 21/05/12,13:47:23,17,11,1, 11.9,1,1, 10.708, 10745.803, 207.176, 52354.472 21/05/12,13:47:23,18,11,1, 11.9,1,1, 10.708, 10745.778, 207.185, 52354.409 21/05/12,13:47:23,19,11,1, 11.9,1,1, 10.708, 10745.790, 207.196, 52354.346 21/05/12,13:47:24,00,11,1, 11.9,1,1, 10.708, 10745.782, 207.196, 52354.346 21/05/12,13:47:24,01,11,1, 11.9,1,1, 10.708, 10745.767, 207.192, 52354.255 21/05/12,13:47:24,02,11,1, 11.9,1,1, 10.708, 10745.772, 207.202, 52354.357 21/05/12,13:47:24,03,11,1, 11.9,1,1, 10.708, 10745.778, 207.225, 52354.245 21/05/12,13:47:24,04,11,1, 11.9,1,1, 10.708, 10745.779, 207.231, 52354.505 21/05/12,13:47:24,05,11,1, 11.9,1,1, 10.708, 10745.715, 207.226, 52354.462 21/05/12,13:47:24,06,11,1, 11.9,1,1, 10.708, 10745.721, 207.245, 52354.507 21/05/12,13:47:24,07,11,1, 11.9,1,1, 10.708, 10745.685, 207.227, 52354.446 21/05/12,13:47:24,08,11,1, 11.9,1,1, 10.708, 10745.697, 207.255, 52354.424 21/05/12,13:47:24,09,11,1, 11.9,1,1, 10.708, 10745.676, 207.257, 52354.371 21/05/12,13:47:24,10,11,1, 11.9,1,1, 10.708, 10745.652, 207.266, 52354.421 21/05/12,13:47:24,11,11,1, 11.9,1,1, 10.708, 10745.684, 207.254, 52354.483 21/05/12,13:47:24,12,11,1, 11.9,1,1, 10.708, 10745.640, 207.273, 52354.591 21/05/12,13:47:24,13,11,1, 11.9,1,1, 10.708, 10745.620, 207.275, 52354.613 21/05/12,13:47:24,14,11,1, 11.9,1,1, 10.708, 10745.603, 207.310, 52354.586 21/05/12,13:47:24,15,11,1, 11.9,1,1, 10.708, 10745.585, 207.298, 52354.540 21/05/12,13:47:24,16,11,1, 11.9,1,1, 10.708, 10745.586, 207.313, 52354.511 21/05/12,13:47:24,17,11,1, 11.9,1,1, 10.708, 10745.544, 207.301, 52354.466 21/05/12,13:47:24,18,11,1, 11.9,1,1, 10.708, 10745.586, 207.340, 52354.495 21/05/12,13:47:24,19,11,1, 11.9,1,1, 10.708, 10745.547, 207.315, 52354.546 21/05/12,13:47:25,00,11,1, 11.9,1,1, 10.710, 10745.540, 207.315, 52354.546 21/05/12,13:47:25,01,11,1, 11.9,1,1, 10.710, 10745.554, 207.358, 52354.689 21/05/12,13:47:25,02,11,1, 11.9,1,1, 10.710, 10745.533, 207.402, 52354.721 21/05/12,13:47:25,03,11,1, 11.9,1,1, 10.710, 10745.479, 207.393, 52354.714 21/05/12,13:47:25,04,11,1, 11.9,1,1, 10.710, 10745.477, 207.402, 52354.644 21/05/12,13:47:25,05,11,1, 11.9,1,1, 10.710, 10745.492, 207.392, 52354.565 21/05/12,13:47:25,06,11,1, 11.9,1,1, 10.710, 10745.463, 207.406, 52354.539 21/05/12,13:47:25,07,11,1, 11.9,1,1, 10.710, 10745.457, 207.413, 52354.669 21/05/12,13:47:25,08,11,1, 11.9,1,1, 10.710, 10745.441, 207.430, 52354.736 21/05/12,13:47:25,09,11,1, 11.9,1,1, 10.710, 10745.435, 207.456, 52354.792 21/05/12,13:47:25,10,11,1, 11.9,1,1, 10.710, 10745.405, 207.467, 52354.816 21/05/12,13:47:25,11,11,1, 11.9,1,1, 10.710, 10745.403, 207.510, 52354.825 21/05/12,13:47:25,12,11,1, 11.9,1,1, 10.710, 10745.365, 207.487, 52354.732 21/05/12,13:47:25,13,11,1, 11.9,1,1, 10.710, 10745.412, 207.516, 52354.752 21/05/12,13:47:25,14,11,1, 11.9,1,1, 10.710, 10745.347, 207.534, 52354.687 21/05/12,13:47:25,15,11,1, 11.9,1,1, 10.710, 10745.339, 207.529, 52354.696 21/05/12,13:47:25,16,11,1, 11.9,1,1, 10.710, 10745.351, 207.567, 52354.752 21/05/12,13:47:25,17,11,1, 11.9,1,1, 10.710, 10745.332, 207.603, 52354.876 21/05/12,13:47:25,18,11,1, 11.9,1,1, 10.710, 10745.305, 207.608, 52354.944 21/05/12,13:47:25,19,11,1, 11.9,1,1, 10.710, 10745.273, 207.646, 52354.933 21/05/12,13:47:26,00,11,1, 11.9,1,1, 10.712, 10745.273, 207.646, 52354.933 21/05/12,13:47:26,01,11,1, 11.9,1,1, 10.712, 10745.272, 207.637, 52354.860 21/05/12,13:47:26,02,11,1, 11.9,1,1, 10.712, 10745.260, 207.663, 52354.842 21/05/12,13:47:26,03,11,1, 11.9,1,1, 10.712, 10745.246, 207.651, 52354.889 21/05/12,13:47:26,04,11,1, 11.9,1,1, 10.712, 10745.235, 207.687, 52354.883 21/05/12,13:47:26,05,11,1, 11.9,1,1, 10.712, 10745.242, 207.710, 52354.993 21/05/12,13:47:26,06,11,1, 11.9,1,1, 10.712, 10745.170, 207.716, 52355.042 21/05/12,13:47:26,07,11,1, 11.9,1,1, 10.712, 10745.169, 207.732, 52355.067 21/05/12,13:47:26,08,11,1, 11.9,1,1, 10.712, 10745.155, 207.756, 52355.030 21/05/12,13:47:26,09,11,1, 11.9,1,1, 10.712, 10745.160, 207.772, 52355.009 21/05/12,13:47:26,10,11,1, 11.9,1,1, 10.712, 10745.132, 207.782, 52354.991 21/05/12,13:47:26,11,11,1, 11.9,1,1, 10.712, 10745.124, 207.787, 52354.957 21/05/12,13:47:26,12,11,1, 11.9,1,1, 10.712, 10745.127, 207.809, 52354.971 21/05/12,13:47:26,13,11,1, 11.9,1,1, 10.712, 10745.095, 207.855, 52355.062 21/05/12,13:47:26,14,11,1, 11.9,1,1, 10.712, 10745.105, 207.876, 52355.156 21/05/12,13:47:26,15,11,1, 11.9,1,1, 10.712, 10745.106, 207.888, 52355.197 21/05/12,13:47:26,16,11,1, 11.9,1,1, 10.712, 10745.071, 207.881, 52355.189 21/05/12,13:47:26,17,11,1, 11.9,1,1, 10.712, 10745.072, 207.910, 52355.178 21/05/12,13:47:26,18,11,1, 11.9,1,1, 10.712, 10745.079, 207.912, 52355.127 21/05/12,13:47:26,19,11,1, 11.9,1,1, 10.712, 10745.066, 207.905, 52355.086 21/05/12,13:47:27,00,11,1, 11.9,1,1, 10.712, 10745.064, 207.905, 52355.086 21/05/12,13:47:27,01,11,1, 11.9,1,1, 10.712, 10745.025, 207.968, 52355.123 21/05/12,13:47:27,02,11,1, 11.9,1,1, 10.712, 10745.022, 207.988, 52355.234 21/05/12,13:47:27,03,11,1, 11.9,1,1, 10.712, 10745.009, 208.020, 52355.310 21/05/12,13:47:27,04,11,1, 11.9,1,1, 10.712, 10745.013, 208.037, 52355.360 21/05/12,13:47:27,05,11,1, 11.9,1,1, 10.712, 10745.015, 208.024, 52355.324 21/05/12,13:47:27,06,11,1, 11.9,1,1, 10.712, 10744.997, 208.025, 52355.277 21/05/12,13:47:27,07,11,1, 11.9,1,1, 10.712, 10744.957, 208.049, 52355.265 21/05/12,13:47:27,08,11,1, 11.9,1,1, 10.712, 10744.979, 208.036, 52355.232 21/05/12,13:47:27,09,11,1, 11.9,1,1, 10.712, 10744.940, 208.039, 52355.275 21/05/12,13:47:27,10,11,1, 11.9,1,1, 10.712, 10744.966, 208.066, 52355.284 21/05/12,13:47:27,11,11,1, 11.9,1,1, 10.712, 10744.949, 208.097, 52355.410 21/05/12,13:47:27,12,11,1, 11.9,1,1, 10.712, 10744.933, 208.089, 52355.357 21/05/12,13:47:27,13,11,1, 11.9,1,1, 10.712, 10744.918, 208.107, 52355.444 21/05/12,13:47:27,14,11,1, 11.9,1,1, 10.712, 10744.883, 208.122, 52355.419 21/05/12,13:47:27,15,11,1, 11.9,1,1, 10.712, 10744.886, 208.131, 52355.364 21/05/12,13:47:27,16,11,1, 11.9,1,1, 10.712, 10744.871, 208.144, 52355.315 21/05/12,13:47:27,17,11,1, 11.9,1,1, 10.712, 10744.842, 208.157, 52355.382 21/05/12,13:47:27,18,11,1, 11.9,1,1, 10.712, 10744.851, 208.165, 52355.420 21/05/12,13:47:27,19,11,1, 11.9,1,1, 10.712, 10744.818, 208.180, 52355.467 21/05/12,13:47:28,00,11,1, 11.9,1,1, 10.709, 10744.814, 208.180, 52355.467 21/05/12,13:47:28,01,11,1, 11.9,1,1, 10.709, 10744.829, 208.208, 52355.550 21/05/12,13:47:28,02,11,1, 11.9,1,1, 10.709, 10744.770, 208.212, 52355.526 21/05/12,13:47:28,03,11,1, 11.9,1,1, 10.709, 10744.754, 208.207, 52355.547 21/05/12,13:47:28,04,11,1, 11.9,1,1, 10.709, 10744.760, 208.241, 52355.451 21/05/12,13:47:28,05,11,1, 11.9,1,1, 10.709, 10744.754, 208.240, 52355.436 21/05/12,13:47:28,06,11,1, 11.9,1,1, 10.709, 10744.712, 208.242, 52355.414 21/05/12,13:47:28,07,11,1, 11.9,1,1, 10.709, 10744.734, 208.250, 52355.486 21/05/12,13:47:28,08,11,1, 11.9,1,1, 10.709, 10744.699, 208.289, 52355.584 21/05/12,13:47:28,09,11,1, 11.9,1,1, 10.709, 10744.668, 208.283, 52355.657 21/05/12,13:47:28,10,11,1, 11.9,1,1, 10.709, 10744.651, 208.330, 52355.649 21/05/12,13:47:28,11,11,1, 11.9,1,1, 10.709, 10744.642, 208.321, 52355.660 21/05/12,13:47:28,12,11,1, 11.9,1,1, 10.709, 10744.622, 208.341, 52355.621 21/05/12,13:47:28,13,11,1, 11.9,1,1, 10.709, 10744.609, 208.337, 52355.543 21/05/12,13:47:28,14,11,1, 11.9,1,1, 10.709, 10744.617, 208.353, 52355.551 21/05/12,13:47:28,15,11,1, 11.9,1,1, 10.709, 10744.602, 208.369, 52355.517 21/05/12,13:47:28,16,11,1, 11.9,1,1, 10.709, 10744.547, 208.382, 52355.619 21/05/12,13:47:28,17,11,1, 11.9,1,1, 10.709, 10744.539, 208.413, 52355.706 21/05/12,13:47:28,18,11,1, 11.9,1,1, 10.709, 10744.534, 208.417, 52355.752 21/05/12,13:47:28,19,11,1, 11.9,1,1, 10.709, 10744.497, 208.427, 52355.785 21/05/12,13:47:29,00,11,1, 11.9,1,1, 10.709, 10744.497, 208.427, 52355.785 21/05/12,13:47:29,01,11,1, 11.9,1,1, 10.709, 10744.494, 208.449, 52355.674 21/05/12,13:47:29,02,11,1, 11.9,1,1, 10.709, 10744.458, 208.463, 52355.642 21/05/12,13:47:29,03,11,1, 11.9,1,1, 10.709, 10744.454, 208.454, 52355.602 21/05/12,13:47:29,04,11,1, 11.9,1,1, 10.709, 10744.458, 208.492, 52355.632 21/05/12,13:47:29,05,11,1, 11.9,1,1, 10.709, 10744.443, 208.516, 52355.698 21/05/12,13:47:29,06,11,1, 11.9,1,1, 10.709, 10744.419, 208.544, 52355.787 21/05/12,13:47:29,07,11,1, 11.9,1,1, 10.709, 10744.374, 208.573, 52355.863 21/05/12,13:47:29,08,11,1, 11.9,1,1, 10.709, 10744.357, 208.612, 52355.824 21/05/12,13:47:29,09,11,1, 11.9,1,1, 10.709, 10744.368, 208.606, 52355.818 21/05/12,13:47:29,10,11,1, 11.9,1,1, 10.709, 10744.352, 208.628, 52355.786 21/05/12,13:47:29,11,11,1, 11.9,1,1, 10.709, 10744.346, 208.644, 52355.688 21/05/12,13:47:29,12,11,1, 11.9,1,1, 10.709, 10744.329, 208.667, 52355.744 21/05/12,13:47:29,13,11,1, 11.9,1,1, 10.709, 10744.324, 208.678, 52355.710 21/05/12,13:47:29,14,11,1, 11.9,1,1, 10.709, 10744.301, 208.717, 52355.867 21/05/12,13:47:29,15,11,1, 11.9,1,1, 10.709, 10744.281, 208.735, 52355.920 21/05/12,13:47:29,16,11,1, 11.9,1,1, 10.709, 10744.237, 208.787, 52355.955 21/05/12,13:47:29,17,11,1, 11.9,1,1, 10.709, 10744.233, 208.762, 52355.967 21/05/12,13:47:29,18,11,1, 11.9,1,1, 10.709, 10744.230, 208.784, 52355.907 21/05/12,13:47:29,19,11,1, 11.9,1,1, 10.709, 10744.237, 208.810, 52355.915 21/05/12,13:47:30,00,11,1, 11.9,1,1, 10.708, 10744.230, 208.810, 52355.915 21/05/12,13:47:30,01,11,1, 11.9,1,1, 10.708, 10744.213, 208.841, 52355.854 21/05/12,13:47:30,02,11,1, 11.9,1,1, 10.708, 10744.187, 208.864, 52355.923 21/05/12,13:47:30,03,11,1, 11.9,1,1, 10.708, 10744.179, 208.911, 52355.955 21/05/12,13:47:30,04,11,1, 11.9,1,1, 10.708, 10744.167, 208.923, 52356.052 21/05/12,13:47:30,05,11,1, 11.9,1,1, 10.708, 10744.147, 208.929, 52356.089 21/05/12,13:47:30,06,11,1, 11.9,1,1, 10.708, 10744.114, 208.952, 52356.035 21/05/12,13:47:30,07,11,1, 11.9,1,1, 10.708, 10744.114, 208.945, 52355.973 21/05/12,13:47:30,08,11,1, 11.9,1,1, 10.708, 10744.093, 208.970, 52355.944 21/05/12,13:47:30,09,11,1, 11.9,1,1, 10.708, 10744.101, 208.992, 52356.060 21/05/12,13:47:30,10,11,1, 11.9,1,1, 10.708, 10744.081, 209.008, 52356.008 21/05/12,13:47:30,11,11,1, 11.9,1,1, 10.708, 10744.075, 209.016, 52356.046 21/05/12,13:47:30,12,11,1, 11.9,1,1, 10.708, 10744.068, 209.047, 52356.110 21/05/12,13:47:30,13,11,1, 11.9,1,1, 10.708, 10744.038, 209.088, 52356.188 21/05/12,13:47:30,14,11,1, 11.9,1,1, 10.708, 10744.054, 209.093, 52356.134 21/05/12,13:47:30,15,11,1, 11.9,1,1, 10.708, 10744.056, 209.103, 52356.124 21/05/12,13:47:30,16,11,1, 11.9,1,1, 10.708, 10744.038, 209.117, 52356.066 21/05/12,13:47:30,17,11,1, 11.9,1,1, 10.708, 10744.036, 209.136, 52356.051 21/05/12,13:47:30,18,11,1, 11.9,1,1, 10.708, 10744.012, 209.138, 52355.991 21/05/12,13:47:30,19,11,1, 11.9,1,1, 10.708, 10744.006, 209.155, 52356.079 21/05/12,13:47:31,00,11,1, 11.9,1,1, 10.709, 10744.004, 209.155, 52356.079 21/05/12,13:47:31,01,11,1, 11.9,1,1, 10.709, 10743.961, 209.222, 52356.215 21/05/12,13:47:31,02,11,1, 11.9,1,1, 10.709, 10743.963, 209.258, 52356.231 21/05/12,13:47:31,03,11,1, 11.9,1,1, 10.709, 10743.945, 209.250, 52356.155 21/05/12,13:47:31,04,11,1, 11.9,1,1, 10.709, 10743.943, 209.297, 52356.130 21/05/12,13:47:31,05,11,1, 11.9,1,1, 10.709, 10743.900, 209.313, 52356.092 21/05/12,13:47:31,06,11,1, 11.9,1,1, 10.709, 10743.896, 209.308, 52356.073 21/05/12,13:47:31,07,11,1, 11.9,1,1, 10.709, 10743.915, 209.312, 52356.071 21/05/12,13:47:31,08,11,1, 11.9,1,1, 10.709, 10743.875, 209.360, 52356.138 21/05/12,13:47:31,09,11,1, 11.9,1,1, 10.709, 10743.858, 209.392, 52356.221 21/05/12,13:47:31,10,11,1, 11.9,1,1, 10.709, 10743.857, 209.402, 52356.291 21/05/12,13:47:31,11,11,1, 11.9,1,1, 10.709, 10743.828, 209.426, 52356.290 21/05/12,13:47:31,12,11,1, 11.9,1,1, 10.709, 10743.838, 209.436, 52356.249 21/05/12,13:47:31,13,11,1, 11.9,1,1, 10.709, 10743.857, 209.468, 52356.178 21/05/12,13:47:31,14,11,1, 11.9,1,1, 10.709, 10743.823, 209.472, 52356.125 21/05/12,13:47:31,15,11,1, 11.9,1,1, 10.709, 10743.807, 209.512, 52356.166 21/05/12,13:47:31,16,11,1, 11.9,1,1, 10.709, 10743.803, 209.528, 52356.212 21/05/12,13:47:31,17,11,1, 11.9,1,1, 10.709, 10743.775, 209.574, 52356.310 21/05/12,13:47:31,18,11,1, 11.9,1,1, 10.709, 10743.776, 209.578, 52356.376 21/05/12,13:47:31,19,11,1, 11.9,1,1, 10.709, 10743.740, 209.615, 52356.379 21/05/12,13:47:32,00,11,1, 11.9,1,1, 10.711, 10743.737, 209.615, 52356.379 21/05/12,13:47:32,01,11,1, 11.9,1,1, 10.711, 10743.713, 209.628, 52356.352 21/05/12,13:47:32,02,11,1, 11.9,1,1, 10.711, 10743.735, 209.656, 52356.413 21/05/12,13:47:32,03,11,1, 11.9,1,1, 10.711, 10743.729, 209.647, 52356.222 21/05/12,13:47:32,04,11,1, 11.9,1,1, 10.711, 10743.702, 209.679, 52356.297 21/05/12,13:47:32,05,11,1, 11.9,1,1, 10.711, 10743.704, 209.695, 52356.355 21/05/12,13:47:32,06,11,1, 11.9,1,1, 10.711, 10743.699, 209.730, 52356.437 21/05/12,13:47:32,07,11,1, 11.9,1,1, 10.711, 10743.698, 209.765, 52356.476 21/05/12,13:47:32,08,11,1, 11.9,1,1, 10.711, 10743.685, 209.787, 52356.455 21/05/12,13:47:32,09,11,1, 11.9,1,1, 10.711, 10743.650, 209.805, 52356.421 21/05/12,13:47:32,10,11,1, 11.9,1,1, 10.711, 10743.646, 209.794, 52356.338 21/05/12,13:47:32,11,11,1, 11.9,1,1, 10.711, 10743.650, 209.826, 52356.345 21/05/12,13:47:32,12,11,1, 11.9,1,1, 10.711, 10743.632, 209.853, 52356.355 21/05/12,13:47:32,13,11,1, 11.9,1,1, 10.711, 10743.623, 209.877, 52356.421 21/05/12,13:47:32,14,11,1, 11.9,1,1, 10.711, 10743.594, 209.916, 52356.493 21/05/12,13:47:32,15,11,1, 11.9,1,1, 10.711, 10743.599, 209.911, 52356.528 21/05/12,13:47:32,16,11,1, 11.9,1,1, 10.711, 10743.607, 209.954, 52356.558 21/05/12,13:47:32,17,11,1, 11.9,1,1, 10.711, 10743.592, 209.960, 52356.531 21/05/12,13:47:32,18,11,1, 11.9,1,1, 10.711, 10743.590, 209.989, 52356.466 21/05/12,13:47:32,19,11,1, 11.9,1,1, 10.711, 10743.556, 210.018, 52356.438 21/05/12,13:47:33,00,11,1, 11.9,1,1, 10.709, 10743.554, 210.018, 52356.438 21/05/12,13:47:33,01,11,1, 11.9,1,1, 10.709, 10743.550, 210.077, 52356.445 21/05/12,13:47:33,02,11,1, 11.9,1,1, 10.709, 10743.549, 210.091, 52356.582 21/05/12,13:47:33,03,11,1, 11.9,1,1, 10.709, 10743.530, 210.115, 52356.622 21/05/12,13:47:33,04,11,1, 11.9,1,1, 10.709, 10743.520, 210.150, 52356.674 21/05/12,13:47:33,05,11,1, 11.9,1,1, 10.709, 10743.510, 210.163, 52356.645 21/05/12,13:47:33,06,11,1, 11.9,1,1, 10.709, 10743.496, 210.187, 52356.585 21/05/12,13:47:33,07,11,1, 11.9,1,1, 10.709, 10743.525, 210.194, 52356.522 21/05/12,13:47:33,08,11,1, 11.9,1,1, 10.709, 10743.491, 210.249, 52356.496 21/05/12,13:47:33,09,11,1, 11.9,1,1, 10.709, 10743.528, 210.267, 52356.758 21/05/12,13:47:33,10,11,1, 11.9,1,1, 10.709, 10743.486, 210.330, 52356.555 21/05/12,13:47:33,11,11,1, 11.9,1,1, 10.709, 10743.419, 210.362, 52356.746 21/05/12,13:47:33,12,11,1, 11.9,1,1, 10.709, 10743.434, 210.385, 52356.785 21/05/12,13:47:33,13,11,1, 11.9,1,1, 10.709, 10743.430, 210.390, 52356.737 21/05/12,13:47:33,14,11,1, 11.9,1,1, 10.709, 10743.435, 210.404, 52356.698 21/05/12,13:47:33,15,11,1, 11.9,1,1, 10.709, 10743.430, 210.448, 52356.674 21/05/12,13:47:33,16,11,1, 11.9,1,1, 10.709, 10743.441, 210.452, 52356.626 21/05/12,13:47:33,17,11,1, 11.9,1,1, 10.709, 10743.400, 210.490, 52356.626 21/05/12,13:47:33,18,11,1, 11.9,1,1, 10.709, 10743.403, 210.522, 52356.780 21/05/12,13:47:33,19,11,1, 11.9,1,1, 10.709, 10743.385, 210.571, 52356.866 21/05/12,13:47:34,00,11,1, 11.9,1,1, 10.712, 10743.378, 210.571, 52356.866 21/05/12,13:47:34,01,11,1, 11.9,1,1, 10.712, 10743.361, 210.607, 52356.871 21/05/12,13:47:34,02,11,1, 11.9,1,1, 10.712, 10743.364, 210.630, 52356.894 21/05/12,13:47:34,03,11,1, 11.9,1,1, 10.712, 10743.324, 210.618, 52356.823 21/05/12,13:47:34,04,11,1, 11.9,1,1, 10.712, 10743.332, 210.644, 52356.810 21/05/12,13:47:34,05,11,1, 11.9,1,1, 10.712, 10743.332, 210.677, 52356.791 21/05/12,13:47:34,06,11,1, 11.9,1,1, 10.712, 10743.293, 210.700, 52356.839 21/05/12,13:47:34,07,11,1, 11.9,1,1, 10.712, 10743.317, 210.749, 52356.890 21/05/12,13:47:34,08,11,1, 11.9,1,1, 10.712, 10743.301, 210.758, 52356.940 21/05/12,13:47:34,09,11,1, 11.9,1,1, 10.712, 10743.273, 210.791, 52357.017 21/05/12,13:47:34,10,11,1, 11.9,1,1, 10.712, 10743.266, 210.814, 52357.020 21/05/12,13:47:34,11,11,1, 11.9,1,1, 10.712, 10743.274, 210.831, 52356.947 21/05/12,13:47:34,12,11,1, 11.9,1,1, 10.712, 10743.243, 210.847, 52356.892 21/05/12,13:47:34,13,11,1, 11.9,1,1, 10.712, 10743.223, 210.844, 52356.897 21/05/12,13:47:34,14,11,1, 11.9,1,1, 10.712, 10743.228, 210.857, 52356.740 21/05/12,13:47:34,15,11,1, 11.9,1,1, 10.712, 10743.194, 210.881, 52357.007 21/05/12,13:47:34,16,11,1, 11.9,1,1, 10.712, 10743.207, 210.890, 52357.057 21/05/12,13:47:34,17,11,1, 11.9,1,1, 10.712, 10743.183, 210.910, 52357.066 21/05/12,13:47:34,18,11,1, 11.9,1,1, 10.712, 10743.177, 210.949, 52357.116 21/05/12,13:47:34,19,11,1, 11.9,1,1, 10.712, 10743.194, 210.975, 52357.080 21/05/12,13:47:35,00,11,1, 12.0,1,1, 10.714, 10743.186, 210.975, 52357.080 21/05/12,13:47:35,01,11,1, 12.0,1,1, 10.714, 10743.167, 210.985, 52356.974 21/05/12,13:47:35,02,11,1, 12.0,1,1, 10.714, 10743.154, 210.985, 52356.974 21/05/12,13:47:35,03,11,1, 12.0,1,1, 10.714, 10743.149, 211.010, 52357.031 21/05/12,13:47:35,04,11,1, 12.0,1,1, 10.714, 10743.121, 211.058, 52357.052 21/05/12,13:47:35,05,11,1, 12.0,1,1, 10.714, 10743.132, 211.075, 52357.166 21/05/12,13:47:35,06,11,1, 12.0,1,1, 10.714, 10743.108, 211.090, 52357.180 21/05/12,13:47:35,07,11,1, 12.0,1,1, 10.714, 10743.120, 211.134, 52357.175 21/05/12,13:47:35,08,11,1, 12.0,1,1, 10.714, 10743.080, 211.090, 52357.152 21/05/12,13:47:35,09,11,1, 12.0,1,1, 10.714, 10743.069, 211.142, 52357.105 21/05/12,13:47:35,10,11,1, 12.0,1,1, 10.714, 10743.068, 211.137, 52357.101 21/05/12,13:47:35,11,11,1, 12.0,1,1, 10.714, 10743.054, 211.174, 52357.119 21/05/12,13:47:35,12,11,1, 12.0,1,1, 10.714, 10743.038, 211.183, 52357.136 21/05/12,13:47:35,13,11,1, 12.0,1,1, 10.714, 10743.074, 211.195, 52357.079 21/05/12,13:47:35,14,11,1, 12.0,1,1, 10.714, 10743.046, 211.232, 52357.237 21/05/12,13:47:35,15,11,1, 12.0,1,1, 10.714, 10743.029, 211.251, 52357.281 21/05/12,13:47:35,16,11,1, 12.0,1,1, 10.714, 10743.006, 211.274, 52357.264 21/05/12,13:47:35,17,11,1, 12.0,1,1, 10.714, 10742.970, 211.284, 52357.240 21/05/12,13:47:35,18,11,1, 12.0,1,1, 10.714, 10742.971, 211.290, 52357.147 21/05/12,13:47:35,19,11,1, 12.0,1,1, 10.714, 10742.949, 211.328, 52357.285 21/05/12,13:47:36,00,11,1, 11.8,1,1, 10.713, 10742.944, 211.328, 52357.285 21/05/12,13:47:36,01,11,1, 11.8,1,1, 10.713, 10742.978, 211.368, 52357.218 21/05/12,13:47:36,02,11,1, 11.8,1,1, 10.713, 10742.965, 211.392, 52357.328 21/05/12,13:47:36,03,11,1, 11.8,1,1, 10.713, 10742.937, 211.415, 52357.391 21/05/12,13:47:36,04,11,1, 11.8,1,1, 10.713, 10742.904, 211.406, 52357.408 21/05/12,13:47:36,05,11,1, 11.8,1,1, 10.713, 10742.912, 211.460, 52357.345 21/05/12,13:47:36,06,11,1, 11.8,1,1, 10.713, 10742.890, 211.454, 52357.287 21/05/12,13:47:36,07,11,1, 11.8,1,1, 10.713, 10742.877, 211.501, 52357.314 21/05/12,13:47:36,08,11,1, 11.8,1,1, 10.713, 10742.882, 211.476, 52357.226 21/05/12,13:47:36,09,11,1, 11.8,1,1, 10.713, 10742.841, 211.525, 52357.321 21/05/12,13:47:36,10,11,1, 11.8,1,1, 10.713, 10742.824, 211.531, 52357.416 21/05/12,13:47:36,11,11,1, 11.8,1,1, 10.713, 10742.811, 211.557, 52357.451 21/05/12,13:47:36,12,11,1, 11.8,1,1, 10.713, 10742.814, 211.595, 52357.473 21/05/12,13:47:36,13,11,1, 11.8,1,1, 10.713, 10742.793, 211.603, 52357.483 21/05/12,13:47:36,14,11,1, 11.8,1,1, 10.713, 10742.771, 211.609, 52357.393 21/05/12,13:47:36,15,11,1, 11.8,1,1, 10.713, 10742.760, 211.629, 52357.345 21/05/12,13:47:36,16,11,1, 11.8,1,1, 10.713, 10742.754, 211.652, 52357.340 21/05/12,13:47:36,17,11,1, 11.8,1,1, 10.713, 10742.730, 211.665, 52357.370 21/05/12,13:47:36,18,11,1, 11.8,1,1, 10.713, 10742.727, 211.691, 52357.426 21/05/12,13:47:36,19,11,1, 11.8,1,1, 10.713, 10742.686, 211.680, 52357.459 21/05/12,13:47:37,00,11,1, 11.8,1,1, 10.709, 10742.677, 211.680, 52357.459 21/05/12,13:47:37,01,11,1, 11.8,1,1, 10.709, 10742.673, 211.741, 52357.543 21/05/12,13:47:37,02,11,1, 11.8,1,1, 10.709, 10742.639, 211.760, 52357.513 21/05/12,13:47:37,03,11,1, 11.8,1,1, 10.709, 10742.632, 211.780, 52357.417 21/05/12,13:47:37,04,11,1, 11.8,1,1, 10.709, 10742.610, 211.785, 52357.382 21/05/12,13:47:37,05,11,1, 11.8,1,1, 10.709, 10742.578, 211.788, 52357.397 21/05/12,13:47:37,06,11,1, 11.8,1,1, 10.709, 10742.577, 211.818, 52357.432 21/05/12,13:47:37,07,11,1, 11.8,1,1, 10.709, 10742.566, 211.848, 52357.449 21/05/12,13:47:37,08,11,1, 11.8,1,1, 10.709, 10742.555, 211.833, 52357.565 21/05/12,13:47:37,09,11,1, 11.8,1,1, 10.709, 10742.521, 211.861, 52357.545 21/05/12,13:47:37,10,11,1, 11.8,1,1, 10.709, 10742.514, 211.863, 52357.553 21/05/12,13:47:37,11,11,1, 11.8,1,1, 10.709, 10742.518, 211.889, 52357.558 21/05/12,13:47:37,12,11,1, 11.8,1,1, 10.709, 10742.513, 211.901, 52357.466 21/05/12,13:47:37,13,11,1, 11.8,1,1, 10.709, 10742.495, 211.920, 52357.456 21/05/12,13:47:37,14,11,1, 11.8,1,1, 10.709, 10742.462, 211.937, 52357.483 21/05/12,13:47:37,15,11,1, 11.8,1,1, 10.709, 10742.447, 211.943, 52357.488 21/05/12,13:47:37,16,11,1, 11.8,1,1, 10.709, 10742.469, 211.995, 52357.508 21/05/12,13:47:37,17,11,1, 11.8,1,1, 10.709, 10742.426, 211.988, 52357.574 21/05/12,13:47:37,18,11,1, 11.8,1,1, 10.709, 10742.419, 211.994, 52357.599 21/05/12,13:47:37,19,11,1, 11.8,1,1, 10.709, 10742.425, 212.018, 52357.551 21/05/12,13:47:38,00,11,1, 11.9,1,1, 10.715, 10742.419, 212.018, 52357.551 21/05/12,13:47:38,01,11,1, 11.9,1,1, 10.715, 10742.390, 212.045, 52357.469 21/05/12,13:47:38,02,11,1, 11.9,1,1, 10.715, 10742.371, 212.049, 52357.441 21/05/12,13:47:38,03,11,1, 11.9,1,1, 10.715, 10742.366, 212.069, 52357.473 21/05/12,13:47:38,04,11,1, 11.9,1,1, 10.715, 10742.359, 212.064, 52357.503 21/05/12,13:47:38,05,11,1, 11.9,1,1, 10.715, 10742.340, 212.100, 52357.592 21/05/12,13:47:38,06,11,1, 11.9,1,1, 10.715, 10742.322, 212.088, 52357.656 21/05/12,13:47:38,07,11,1, 11.9,1,1, 10.715, 10742.322, 212.146, 52357.674 21/05/12,13:47:38,08,11,1, 11.9,1,1, 10.715, 10742.308, 212.137, 52357.631 21/05/12,13:47:38,09,11,1, 11.9,1,1, 10.715, 10742.290, 212.152, 52357.570 21/05/12,13:47:38,10,11,1, 11.9,1,1, 10.715, 10742.280, 212.188, 52357.553 21/05/12,13:47:38,11,11,1, 11.9,1,1, 10.715, 10742.282, 212.191, 52357.521 21/05/12,13:47:38,12,11,1, 11.9,1,1, 10.715, 10742.245, 212.211, 52357.620 21/05/12,13:47:38,13,11,1, 11.9,1,1, 10.715, 10742.245, 212.228, 52357.652 21/05/12,13:47:38,14,11,1, 11.9,1,1, 10.715, 10742.245, 212.250, 52357.683 21/05/12,13:47:38,15,11,1, 11.9,1,1, 10.715, 10742.230, 212.289, 52357.792 21/05/12,13:47:38,16,11,1, 11.9,1,1, 10.715, 10742.249, 212.309, 52357.747 21/05/12,13:47:38,17,11,1, 11.9,1,1, 10.715, 10742.209, 212.290, 52357.666 21/05/12,13:47:38,18,11,1, 11.9,1,1, 10.715, 10742.186, 212.315, 52357.638 21/05/12,13:47:38,19,11,1, 11.9,1,1, 10.715, 10742.189, 212.345, 52357.562 21/05/12,13:47:39,00,11,1, 11.9,1,1, 10.716, 10742.185, 212.345, 52357.562 21/05/12,13:47:39,01,11,1, 11.9,1,1, 10.716, 10742.176, 212.380, 52357.650 21/05/12,13:47:39,02,11,1, 11.9,1,1, 10.716, 10742.160, 212.402, 52357.703 21/05/12,13:47:39,03,11,1, 11.9,1,1, 10.716, 10742.150, 212.395, 52357.816 21/05/12,13:47:39,04,11,1, 11.9,1,1, 10.716, 10742.146, 212.442, 52357.830 21/05/12,13:47:39,05,11,1, 11.9,1,1, 10.716, 10742.128, 212.442, 52357.744 21/05/12,13:47:39,06,11,1, 11.9,1,1, 10.716, 10742.130, 212.445, 52357.679 21/05/12,13:47:39,07,11,1, 11.9,1,1, 10.716, 10742.117, 212.478, 52357.629 21/05/12,13:47:39,08,11,1, 11.9,1,1, 10.716, 10742.096, 212.508, 52357.673 21/05/12,13:47:39,09,11,1, 11.9,1,1, 10.716, 10742.100, 212.527, 52357.706 21/05/12,13:47:39,10,11,1, 11.9,1,1, 10.716, 10742.074, 212.538, 52357.750 21/05/12,13:47:39,11,11,1, 11.9,1,1, 10.716, 10742.066, 212.558, 52357.816 21/05/12,13:47:39,12,11,1, 11.9,1,1, 10.716, 10742.046, 212.566, 52357.838 21/05/12,13:47:39,13,11,1, 11.9,1,1, 10.716, 10742.047, 212.591, 52357.836 21/05/12,13:47:39,14,11,1, 11.9,1,1, 10.716, 10742.045, 212.620, 52357.793 21/05/12,13:47:39,15,11,1, 11.9,1,1, 10.716, 10742.004, 212.581, 52357.635 21/05/12,13:47:39,16,11,1, 11.9,1,1, 10.716, 10742.017, 212.627, 52357.727 21/05/12,13:47:39,17,11,1, 11.9,1,1, 10.716, 10742.023, 212.656, 52357.733 21/05/12,13:47:39,18,11,1, 11.9,1,1, 10.716, 10742.012, 212.652, 52357.809 21/05/12,13:47:39,19,11,1, 11.9,1,1, 10.716, 10741.992, 212.681, 52357.901 21/05/12,13:47:40,00,11,1, 11.8,1,1, 10.714, 10741.985, 212.681, 52357.901 21/05/12,13:47:40,01,11,1, 11.8,1,1, 10.714, 10741.978, 212.709, 52357.912 21/05/12,13:47:40,02,11,1, 11.8,1,1, 10.714, 10741.931, 212.710, 52357.892 21/05/12,13:47:40,03,11,1, 11.8,1,1, 10.714, 10741.930, 212.742, 52357.807 21/05/12,13:47:40,04,11,1, 11.8,1,1, 10.714, 10741.929, 212.738, 52357.772 21/05/12,13:47:40,05,11,1, 11.8,1,1, 10.714, 10741.923, 212.731, 52357.806 21/05/12,13:47:40,06,11,1, 11.8,1,1, 10.714, 10741.922, 212.798, 52357.875 21/05/12,13:47:40,07,11,1, 11.8,1,1, 10.714, 10741.905, 212.804, 52357.946 21/05/12,13:47:40,08,11,1, 11.8,1,1, 10.714, 10741.882, 212.841, 52358.004 21/05/12,13:47:40,09,11,1, 11.8,1,1, 10.714, 10741.864, 212.860, 52358.079 21/05/12,13:47:40,10,11,1, 11.8,1,1, 10.714, 10741.858, 212.842, 52358.052 21/05/12,13:47:40,11,11,1, 11.8,1,1, 10.714, 10741.840, 212.853, 52358.015 21/05/12,13:47:40,12,11,1, 11.8,1,1, 10.714, 10741.826, 212.883, 52357.918 21/05/12,13:47:40,13,11,1, 11.8,1,1, 10.714, 10741.824, 212.878, 52357.882 21/05/12,13:47:40,14,11,1, 11.8,1,1, 10.714, 10741.817, 212.885, 52357.910 21/05/12,13:47:40,15,11,1, 11.8,1,1, 10.714, 10741.820, 212.919, 52357.971 21/05/12,13:47:40,16,11,1, 11.8,1,1, 10.714, 10741.785, 212.929, 52358.071 21/05/12,13:47:40,17,11,1, 11.8,1,1, 10.714, 10741.761, 212.939, 52358.105 21/05/12,13:47:40,18,11,1, 11.8,1,1, 10.714, 10741.778, 212.968, 52358.130 21/05/12,13:47:40,19,11,1, 11.8,1,1, 10.714, 10741.776, 212.963, 52358.066 21/05/12,13:47:41,00,11,1, 11.8,1,1, 10.714, 10741.768, 212.963, 52358.066 21/05/12,13:47:41,01,11,1, 11.8,1,1, 10.714, 10741.757, 212.969, 52357.939 21/05/12,13:47:41,02,11,1, 11.8,1,1, 10.714, 10741.745, 212.997, 52357.991 21/05/12,13:47:41,03,11,1, 11.8,1,1, 10.714, 10741.731, 213.003, 52358.047 21/05/12,13:47:41,04,11,1, 11.8,1,1, 10.714, 10741.694, 213.009, 52358.095 21/05/12,13:47:41,05,11,1, 11.8,1,1, 10.714, 10741.704, 213.034, 52358.159 21/05/12,13:47:41,06,11,1, 11.8,1,1, 10.714, 10741.680, 213.062, 52358.163 21/05/12,13:47:41,07,11,1, 11.8,1,1, 10.714, 10741.677, 213.041, 52358.165 21/05/12,13:47:41,08,11,1, 11.8,1,1, 10.714, 10741.673, 213.067, 52358.094 21/05/12,13:47:41,09,11,1, 11.8,1,1, 10.714, 10741.662, 213.066, 52358.040 21/05/12,13:47:41,10,11,1, 11.8,1,1, 10.714, 10741.673, 213.062, 52358.026 21/05/12,13:47:41,11,11,1, 11.8,1,1, 10.714, 10741.649, 213.099, 52358.038 21/05/12,13:47:41,12,11,1, 11.8,1,1, 10.714, 10741.620, 213.124, 52358.090 21/05/12,13:47:41,13,11,1, 11.8,1,1, 10.714, 10741.614, 213.129, 52358.178 21/05/12,13:47:41,14,11,1, 11.8,1,1, 10.714, 10741.598, 213.124, 52358.211 21/05/12,13:47:41,15,11,1, 11.8,1,1, 10.714, 10741.567, 213.177, 52358.208 21/05/12,13:47:41,16,11,1, 11.8,1,1, 10.714, 10741.570, 213.186, 52358.179 21/05/12,13:47:41,17,11,1, 11.8,1,1, 10.714, 10741.569, 213.202, 52358.134 21/05/12,13:47:41,18,11,1, 11.8,1,1, 10.714, 10741.555, 213.216, 52358.102 21/05/12,13:47:41,19,11,1, 11.8,1,1, 10.714, 10741.553, 213.212, 52358.119 21/05/12,13:47:42,00,11,1, 11.9,1,1, 10.716, 10741.551, 213.212, 52358.119 21/05/12,13:47:42,01,11,1, 11.9,1,1, 10.716, 10741.516, 213.252, 52358.164 21/05/12,13:47:42,02,11,1, 11.9,1,1, 10.716, 10741.501, 213.277, 52358.221 21/05/12,13:47:42,03,11,1, 11.9,1,1, 10.716, 10741.498, 213.295, 52358.253 21/05/12,13:47:42,04,11,1, 11.9,1,1, 10.716, 10741.496, 213.303, 52358.304 21/05/12,13:47:42,05,11,1, 11.9,1,1, 10.716, 10741.475, 213.319, 52358.264 21/05/12,13:47:42,06,11,1, 11.9,1,1, 10.716, 10741.442, 213.351, 52358.211 21/05/12,13:47:42,07,11,1, 11.9,1,1, 10.716, 10741.444, 213.350, 52358.153 21/05/12,13:47:42,08,11,1, 11.9,1,1, 10.716, 10741.421, 213.360, 52358.156 21/05/12,13:47:42,09,11,1, 11.9,1,1, 10.716, 10741.402, 213.363, 52358.169 21/05/12,13:47:42,10,11,1, 11.9,1,1, 10.716, 10741.375, 213.386, 52358.225 21/05/12,13:47:42,11,11,1, 11.9,1,1, 10.716, 10741.378, 213.388, 52358.295 21/05/12,13:47:42,12,11,1, 11.9,1,1, 10.716, 10741.353, 213.427, 52358.340 21/05/12,13:47:42,13,11,1, 11.9,1,1, 10.716, 10741.352, 213.441, 52358.333 21/05/12,13:47:42,14,11,1, 11.9,1,1, 10.716, 10741.334, 213.436, 52358.324 21/05/12,13:47:42,15,11,1, 11.9,1,1, 10.716, 10741.313, 213.448, 52358.240 21/05/12,13:47:42,16,11,1, 11.9,1,1, 10.716, 10741.282, 213.452, 52358.216 21/05/12,13:47:42,17,11,1, 11.9,1,1, 10.716, 10741.280, 213.463, 52358.186 21/05/12,13:47:42,18,11,1, 11.9,1,1, 10.716, 10741.264, 213.484, 52358.236 21/05/12,13:47:42,19,11,1, 11.9,1,1, 10.716, 10741.232, 213.513, 52358.307 21/05/12,13:47:43,00,11,1, 11.8,1,1, 10.711, 10741.225, 213.513, 52358.307 21/05/12,13:47:43,01,11,1, 11.8,1,1, 10.711, 10741.172, 213.544, 52358.443 21/05/12,13:47:43,02,11,1, 11.8,1,1, 10.711, 10741.166, 213.583, 52358.381 21/05/12,13:47:43,03,11,1, 11.8,1,1, 10.711, 10741.121, 213.556, 52358.367 21/05/12,13:47:43,04,11,1, 11.8,1,1, 10.711, 10741.154, 213.556, 52358.302 21/05/12,13:47:43,05,11,1, 11.8,1,1, 10.711, 10741.111, 213.586, 52358.272 21/05/12,13:47:43,06,11,1, 11.8,1,1, 10.711, 10741.111, 213.592, 52358.267 21/05/12,13:47:43,07,11,1, 11.8,1,1, 10.711, 10741.101, 213.607, 52358.307 21/05/12,13:47:43,08,11,1, 11.8,1,1, 10.711, 10741.045, 213.622, 52358.419 21/05/12,13:47:43,09,11,1, 11.8,1,1, 10.711, 10741.034, 213.647, 52358.438 21/05/12,13:47:43,10,11,1, 11.8,1,1, 10.711, 10741.032, 213.670, 52358.405 21/05/12,13:47:43,11,11,1, 11.8,1,1, 10.711, 10740.995, 213.642, 52358.362 21/05/12,13:47:43,12,11,1, 11.8,1,1, 10.711, 10741.001, 213.673, 52358.326 21/05/12,13:47:43,13,11,1, 11.8,1,1, 10.711, 10740.964, 213.668, 52358.226 21/05/12,13:47:43,14,11,1, 11.8,1,1, 10.711, 10740.954, 213.668, 52358.212 21/05/12,13:47:43,15,11,1, 11.8,1,1, 10.711, 10740.934, 213.693, 52358.289 21/05/12,13:47:43,16,11,1, 11.8,1,1, 10.711, 10740.927, 213.702, 52358.333 21/05/12,13:47:43,17,11,1, 11.8,1,1, 10.711, 10740.904, 213.710, 52358.421 21/05/12,13:47:43,18,11,1, 11.8,1,1, 10.711, 10740.886, 213.718, 52358.425 21/05/12,13:47:43,19,11,1, 11.8,1,1, 10.711, 10740.873, 213.717, 52358.393 21/05/12,13:47:44,00,11,1, 11.9,1,1, 10.711, 10740.867, 213.717, 52358.393 21/05/12,13:47:44,01,11,1, 11.9,1,1, 10.711, 10740.835, 213.743, 52358.305 21/05/12,13:47:44,02,11,1, 11.9,1,1, 10.711, 10740.807, 213.725, 52358.293 21/05/12,13:47:44,03,11,1, 11.9,1,1, 10.711, 10740.776, 213.748, 52358.302 21/05/12,13:47:44,04,11,1, 11.9,1,1, 10.711, 10740.759, 213.761, 52358.307 21/05/12,13:47:44,05,11,1, 11.9,1,1, 10.711, 10740.744, 213.773, 52358.375 21/05/12,13:47:44,06,11,1, 11.9,1,1, 10.711, 10740.692, 213.777, 52358.370 21/05/12,13:47:44,07,11,1, 11.9,1,1, 10.711, 10740.707, 213.801, 52358.300 21/05/12,13:47:44,08,11,1, 11.9,1,1, 10.711, 10740.643, 213.802, 52358.414 21/05/12,13:47:44,09,11,1, 11.9,1,1, 10.711, 10740.640, 213.832, 52358.376 21/05/12,13:47:44,10,11,1, 11.9,1,1, 10.711, 10740.643, 213.831, 52358.300 21/05/12,13:47:44,11,11,1, 11.9,1,1, 10.711, 10740.638, 213.819, 52358.257 21/05/12,13:47:44,12,11,1, 11.9,1,1, 10.711, 10740.613, 213.878, 52358.284 21/05/12,13:47:44,13,11,1, 11.9,1,1, 10.711, 10740.605, 213.885, 52358.356 21/05/12,13:47:44,14,11,1, 11.9,1,1, 10.711, 10740.560, 213.887, 52358.433 21/05/12,13:47:44,15,11,1, 11.9,1,1, 10.711, 10740.532, 213.920, 52358.468 21/05/12,13:47:44,16,11,1, 11.9,1,1, 10.711, 10740.508, 213.921, 52358.476 21/05/12,13:47:44,17,11,1, 11.9,1,1, 10.711, 10740.514, 213.959, 52358.419 21/05/12,13:47:44,18,11,1, 11.9,1,1, 10.711, 10740.446, 213.963, 52358.352 21/05/12,13:47:44,19,11,1, 11.9,1,1, 10.711, 10740.442, 213.972, 52358.265 21/05/12,13:47:45,00,11,1, 11.9,1,1, 10.714, 10740.441, 213.972, 52358.265 21/05/12,13:47:45,01,11,1, 11.9,1,1, 10.714, 10740.395, 214.002, 52358.387 21/05/12,13:47:45,02,11,1, 11.9,1,1, 10.714, 10740.383, 214.027, 52358.470 21/05/12,13:47:45,03,11,1, 11.9,1,1, 10.714, 10740.359, 214.048, 52358.517 21/05/12,13:47:45,04,11,1, 11.9,1,1, 10.714, 10740.349, 214.081, 52358.531 21/05/12,13:47:45,05,11,1, 11.9,1,1, 10.714, 10740.319, 214.060, 52358.480 21/05/12,13:47:45,06,11,1, 11.9,1,1, 10.714, 10740.301, 214.083, 52358.388 21/05/12,13:47:45,07,11,1, 11.9,1,1, 10.714, 10740.267, 214.115, 52358.386 21/05/12,13:47:45,08,11,1, 11.9,1,1, 10.714, 10740.278, 214.125, 52358.348 21/05/12,13:47:45,09,11,1, 11.9,1,1, 10.714, 10740.221, 214.126, 52358.376 21/05/12,13:47:45,10,11,1, 11.9,1,1, 10.714, 10740.207, 214.171, 52358.488 21/05/12,13:47:45,11,11,1, 11.9,1,1, 10.714, 10740.153, 214.189, 52358.502 21/05/12,13:47:45,12,11,1, 11.9,1,1, 10.714, 10740.160, 214.221, 52358.558 21/05/12,13:47:45,13,11,1, 11.9,1,1, 10.714, 10740.117, 214.225, 52358.542 21/05/12,13:47:45,14,11,1, 11.9,1,1, 10.714, 10740.102, 214.275, 52358.513 21/05/12,13:47:45,15,11,1, 11.9,1,1, 10.714, 10740.082, 214.273, 52358.411 21/05/12,13:47:45,16,11,1, 11.9,1,1, 10.714, 10740.061, 214.281, 52358.420 21/05/12,13:47:45,17,11,1, 11.9,1,1, 10.714, 10740.064, 214.306, 52358.445 21/05/12,13:47:45,18,11,1, 11.9,1,1, 10.714, 10740.028, 214.318, 52358.474 21/05/12,13:47:45,19,11,1, 11.9,1,1, 10.714, 10739.995, 214.370, 52358.544 21/05/12,13:47:46,00,11,1, 11.9,1,1, 10.713, 10739.990, 214.370, 52358.544 21/05/12,13:47:46,01,11,1, 11.9,1,1, 10.713, 10739.950, 214.409, 52358.584 21/05/12,13:47:46,02,11,1, 11.9,1,1, 10.713, 10739.936, 214.416, 52358.530 21/05/12,13:47:46,03,11,1, 11.9,1,1, 10.713, 10739.918, 214.420, 52358.476 21/05/12,13:47:46,04,11,1, 11.9,1,1, 10.713, 10739.878, 214.431, 52358.462 21/05/12,13:47:46,05,11,1, 11.9,1,1, 10.713, 10739.894, 214.475, 52358.511 21/05/12,13:47:46,06,11,1, 11.9,1,1, 10.713, 10739.852, 214.493, 52358.560 21/05/12,13:47:46,07,11,1, 11.9,1,1, 10.713, 10739.831, 214.481, 52358.594 21/05/12,13:47:46,08,11,1, 11.9,1,1, 10.713, 10739.814, 214.522, 52358.640 21/05/12,13:47:46,09,11,1, 11.9,1,1, 10.713, 10739.788, 214.537, 52358.664 21/05/12,13:47:46,10,11,1, 11.9,1,1, 10.713, 10739.788, 214.569, 52358.590 21/05/12,13:47:46,11,11,1, 11.9,1,1, 10.713, 10739.728, 214.555, 52358.609 21/05/12,13:47:46,12,11,1, 11.9,1,1, 10.713, 10739.713, 214.579, 52358.526 21/05/12,13:47:46,13,11,1, 11.9,1,1, 10.713, 10739.711, 214.623, 52358.558 21/05/12,13:47:46,14,11,1, 11.9,1,1, 10.713, 10739.698, 214.614, 52358.568 21/05/12,13:47:46,15,11,1, 11.9,1,1, 10.713, 10739.688, 214.646, 52358.609 21/05/12,13:47:46,16,11,1, 11.9,1,1, 10.713, 10739.646, 214.682, 52358.668 21/05/12,13:47:46,17,11,1, 11.9,1,1, 10.713, 10739.615, 214.719, 52358.750 21/05/12,13:47:46,18,11,1, 11.9,1,1, 10.713, 10739.583, 214.730, 52358.673 21/05/12,13:47:46,19,11,1, 11.9,1,1, 10.713, 10739.559, 214.733, 52358.675 21/05/12,13:47:47,00,11,1, 11.9,1,1, 10.714, 10739.557, 214.733, 52358.675 21/05/12,13:47:47,01,11,1, 11.9,1,1, 10.714, 10739.519, 214.764, 52358.596 21/05/12,13:47:47,02,11,1, 11.9,1,1, 10.714, 10739.518, 214.787, 52358.600 21/05/12,13:47:47,03,11,1, 11.9,1,1, 10.714, 10739.479, 214.819, 52358.669 21/05/12,13:47:47,04,11,1, 11.9,1,1, 10.714, 10739.453, 214.824, 52358.733 21/05/12,13:47:47,05,11,1, 11.9,1,1, 10.714, 10739.443, 214.863, 52358.767 21/05/12,13:47:47,06,11,1, 11.9,1,1, 10.714, 10739.435, 214.892, 52358.827 21/05/12,13:47:47,07,11,1, 11.9,1,1, 10.714, 10739.393, 214.901, 52358.791 21/05/12,13:47:47,08,11,1, 11.9,1,1, 10.714, 10739.368, 214.896, 52358.748 21/05/12,13:47:47,09,11,1, 11.9,1,1, 10.714, 10739.355, 214.902, 52358.712 21/05/12,13:47:47,10,11,1, 11.9,1,1, 10.714, 10739.327, 214.944, 52358.696 21/05/12,13:47:47,11,11,1, 11.9,1,1, 10.714, 10739.306, 214.973, 52358.780 21/05/12,13:47:47,12,11,1, 11.9,1,1, 10.714, 10739.301, 214.984, 52358.793 21/05/12,13:47:47,13,11,1, 11.9,1,1, 10.714, 10739.241, 215.044, 52358.911 21/05/12,13:47:47,14,11,1, 11.9,1,1, 10.714, 10739.238, 215.048, 52358.896 21/05/12,13:47:47,15,11,1, 11.9,1,1, 10.714, 10739.218, 215.056, 52358.883 21/05/12,13:47:47,16,11,1, 11.9,1,1, 10.714, 10739.196, 215.057, 52358.810 21/05/12,13:47:47,17,11,1, 11.9,1,1, 10.714, 10739.174, 215.098, 52358.778 21/05/12,13:47:47,18,11,1, 11.9,1,1, 10.714, 10739.142, 215.101, 52358.746 21/05/12,13:47:47,19,11,1, 11.9,1,1, 10.714, 10739.127, 215.111, 52358.783 21/05/12,13:47:48,00,11,1, 11.9,1,1, 10.715, 10739.123, 215.111, 52358.783 21/05/12,13:47:48,01,11,1, 11.9,1,1, 10.715, 10739.087, 215.154, 52358.848 21/05/12,13:47:48,02,11,1, 11.9,1,1, 10.715, 10739.042, 215.176, 52358.928 21/05/12,13:47:48,03,11,1, 11.9,1,1, 10.715, 10739.037, 215.217, 52358.919 21/05/12,13:47:48,04,11,1, 11.9,1,1, 10.715, 10739.015, 215.192, 52358.857 21/05/12,13:47:48,05,11,1, 11.9,1,1, 10.715, 10739.001, 215.223, 52358.870 21/05/12,13:47:48,06,11,1, 11.9,1,1, 10.715, 10738.956, 215.254, 52358.984 21/05/12,13:47:48,07,11,1, 11.9,1,1, 10.715, 10738.986, 215.256, 52358.764 21/05/12,13:47:48,08,11,1, 11.9,1,1, 10.715, 10738.964, 215.258, 52358.831 21/05/12,13:47:48,09,11,1, 11.9,1,1, 10.715, 10738.944, 215.271, 52358.856 21/05/12,13:47:48,10,11,1, 11.9,1,1, 10.715, 10738.912, 215.284, 52358.925 21/05/12,13:47:48,11,11,1, 11.9,1,1, 10.715, 10738.911, 215.301, 52358.950 21/05/12,13:47:48,12,11,1, 11.9,1,1, 10.715, 10738.846, 215.313, 52358.991 21/05/12,13:47:48,13,11,1, 11.9,1,1, 10.715, 10738.843, 215.331, 52358.940 21/05/12,13:47:48,14,11,1, 11.9,1,1, 10.715, 10738.828, 215.356, 52358.852 21/05/12,13:47:48,15,11,1, 11.9,1,1, 10.715, 10738.786, 215.372, 52358.815 21/05/12,13:47:48,16,11,1, 11.9,1,1, 10.715, 10738.776, 215.360, 52358.770 21/05/12,13:47:48,17,11,1, 11.9,1,1, 10.715, 10738.770, 215.343, 52358.798 21/05/12,13:47:48,18,11,1, 11.9,1,1, 10.715, 10738.723, 215.386, 52358.893 21/05/12,13:47:48,19,11,1, 11.9,1,1, 10.715, 10738.727, 215.402, 52358.878 21/05/12,13:47:49,00,11,1, 11.8,1,1, 10.713, 10738.722, 215.402, 52358.878 21/05/12,13:47:49,01,11,1, 11.8,1,1, 10.713, 10738.675, 215.411, 52358.955 21/05/12,13:47:49,02,11,1, 11.8,1,1, 10.713, 10738.638, 215.461, 52358.940 21/05/12,13:47:49,03,11,1, 11.8,1,1, 10.713, 10738.652, 215.437, 52358.840 21/05/12,13:47:49,04,11,1, 11.8,1,1, 10.713, 10738.603, 215.459, 52358.875 21/05/12,13:47:49,05,11,1, 11.8,1,1, 10.713, 10738.592, 215.452, 52358.837 21/05/12,13:47:49,06,11,1, 11.8,1,1, 10.713, 10738.600, 215.456, 52358.848 21/05/12,13:47:49,07,11,1, 11.8,1,1, 10.713, 10738.542, 215.488, 52358.899 21/05/12,13:47:49,08,11,1, 11.8,1,1, 10.713, 10738.525, 215.530, 52358.961 21/05/12,13:47:49,09,11,1, 11.8,1,1, 10.713, 10738.513, 215.530, 52359.022 21/05/12,13:47:49,10,11,1, 11.8,1,1, 10.713, 10738.506, 215.529, 52358.995 21/05/12,13:47:49,11,11,1, 11.8,1,1, 10.713, 10738.464, 215.559, 52358.933 21/05/12,13:47:49,12,11,1, 11.8,1,1, 10.713, 10738.449, 215.557, 52358.913 21/05/12,13:47:49,13,11,1, 11.8,1,1, 10.713, 10738.409, 215.567, 52358.808 21/05/12,13:47:49,14,11,1, 11.8,1,1, 10.713, 10738.376, 215.596, 52358.899 21/05/12,13:47:49,15,11,1, 11.8,1,1, 10.713, 10738.363, 215.619, 52358.877 21/05/12,13:47:49,16,11,1, 11.8,1,1, 10.713, 10738.342, 215.626, 52358.948 21/05/12,13:47:49,17,11,1, 11.8,1,1, 10.713, 10738.338, 215.656, 52359.017 21/05/12,13:47:49,18,11,1, 11.8,1,1, 10.713, 10738.300, 215.664, 52359.059 21/05/12,13:47:49,19,11,1, 11.8,1,1, 10.713, 10738.279, 215.681, 52358.964 21/05/12,13:47:50,00,11,1, 11.9,1,1, 10.714, 10738.271, 215.681, 52358.964 21/05/12,13:47:50,01,11,1, 11.9,1,1, 10.714, 10738.246, 215.729, 52358.914 21/05/12,13:47:50,02,11,1, 11.9,1,1, 10.714, 10738.239, 215.701, 52358.862 21/05/12,13:47:50,03,11,1, 11.9,1,1, 10.714, 10738.186, 215.754, 52358.932 21/05/12,13:47:50,04,11,1, 11.9,1,1, 10.714, 10738.175, 215.757, 52358.924 21/05/12,13:47:50,05,11,1, 11.9,1,1, 10.714, 10738.155, 215.779, 52359.035 21/05/12,13:47:50,06,11,1, 11.9,1,1, 10.714, 10738.104, 215.784, 52359.070 21/05/12,13:47:50,07,11,1, 11.9,1,1, 10.714, 10738.123, 215.791, 52359.100 21/05/12,13:47:50,08,11,1, 11.9,1,1, 10.714, 10738.081, 215.825, 52359.013 21/05/12,13:47:50,09,11,1, 11.9,1,1, 10.714, 10738.074, 215.829, 52358.919 21/05/12,13:47:50,10,11,1, 11.9,1,1, 10.714, 10738.053, 215.851, 52358.951 21/05/12,13:47:50,11,11,1, 11.9,1,1, 10.714, 10738.041, 215.865, 52358.925 21/05/12,13:47:50,12,11,1, 11.9,1,1, 10.714, 10738.004, 215.865, 52358.996 21/05/12,13:47:50,13,11,1, 11.9,1,1, 10.714, 10738.009, 215.899, 52359.035 21/05/12,13:47:50,14,11,1, 11.9,1,1, 10.714, 10737.961, 215.950, 52359.094 21/05/12,13:47:50,15,11,1, 11.9,1,1, 10.714, 10737.935, 215.961, 52359.134 21/05/12,13:47:50,16,11,1, 11.9,1,1, 10.714, 10737.926, 215.956, 52359.119 21/05/12,13:47:50,17,11,1, 11.9,1,1, 10.714, 10737.889, 215.984, 52359.058 21/05/12,13:47:50,18,11,1, 11.9,1,1, 10.714, 10737.900, 215.987, 52359.015 21/05/12,13:47:50,19,11,1, 11.9,1,1, 10.714, 10737.892, 215.984, 52359.009 21/05/12,13:47:51,00,11,1, 11.9,1,1, 10.717, 10737.888, 215.984, 52359.009 21/05/12,13:47:51,01,11,1, 11.9,1,1, 10.717, 10737.816, 216.020, 52359.062 21/05/12,13:47:51,02,11,1, 11.9,1,1, 10.717, 10737.818, 216.031, 52359.100 21/05/12,13:47:51,03,11,1, 11.9,1,1, 10.717, 10737.801, 216.081, 52359.187 21/05/12,13:47:51,04,11,1, 11.9,1,1, 10.717, 10737.778, 216.077, 52359.172 21/05/12,13:47:51,05,11,1, 11.9,1,1, 10.717, 10737.757, 216.064, 52359.135 21/05/12,13:47:51,06,11,1, 11.9,1,1, 10.717, 10737.734, 216.076, 52359.076 21/05/12,13:47:51,07,11,1, 11.9,1,1, 10.717, 10737.702, 216.075, 52359.015 21/05/12,13:47:51,08,11,1, 11.9,1,1, 10.717, 10737.698, 216.099, 52358.998 21/05/12,13:47:51,09,11,1, 11.9,1,1, 10.717, 10737.676, 216.111, 52358.992 21/05/12,13:47:51,10,11,1, 11.9,1,1, 10.717, 10737.657, 216.089, 52359.050 21/05/12,13:47:51,11,11,1, 11.9,1,1, 10.717, 10737.632, 216.112, 52359.107 21/05/12,13:47:51,12,11,1, 11.9,1,1, 10.717, 10737.615, 216.118, 52359.136 21/05/12,13:47:51,13,11,1, 11.9,1,1, 10.717, 10737.604, 216.107, 52359.065 21/05/12,13:47:51,14,11,1, 11.9,1,1, 10.717, 10737.535, 216.107, 52359.015 21/05/12,13:47:51,15,11,1, 11.9,1,1, 10.717, 10737.559, 216.145, 52358.974 21/05/12,13:47:51,16,11,1, 11.9,1,1, 10.717, 10737.526, 216.126, 52358.939 21/05/12,13:47:51,17,11,1, 11.9,1,1, 10.717, 10737.503, 216.127, 52358.961 21/05/12,13:47:51,18,11,1, 11.9,1,1, 10.717, 10737.524, 216.138, 52359.046 21/05/12,13:47:51,19,11,1, 11.9,1,1, 10.717, 10737.481, 216.153, 52359.102 21/05/12,13:47:52,00,11,1, 11.9,1,1, 10.714, 10737.479, 216.153, 52359.102 21/05/12,13:47:52,01,11,1, 11.9,1,1, 10.714, 10737.460, 216.140, 52359.105 21/05/12,13:47:52,02,11,1, 11.9,1,1, 10.714, 10737.427, 216.157, 52359.034 21/05/12,13:47:52,03,11,1, 11.9,1,1, 10.714, 10737.400, 216.174, 52358.989 21/05/12,13:47:52,04,11,1, 11.9,1,1, 10.714, 10737.402, 216.185, 52358.945 21/05/12,13:47:52,05,11,1, 11.9,1,1, 10.714, 10737.400, 216.195, 52358.963 21/05/12,13:47:52,06,11,1, 11.9,1,1, 10.714, 10737.374, 216.195, 52359.017 21/05/12,13:47:52,07,11,1, 11.9,1,1, 10.714, 10737.365, 216.214, 52359.077 21/05/12,13:47:52,08,11,1, 11.9,1,1, 10.714, 10737.347, 216.197, 52359.139 21/05/12,13:47:52,09,11,1, 11.9,1,1, 10.714, 10737.294, 216.220, 52359.102 21/05/12,13:47:52,10,11,1, 11.9,1,1, 10.714, 10737.299, 216.233, 52359.093 21/05/12,13:47:52,11,11,1, 11.9,1,1, 10.714, 10737.312, 216.227, 52359.057 21/05/12,13:47:52,12,11,1, 11.9,1,1, 10.714, 10737.272, 216.224, 52359.015 21/05/12,13:47:52,13,11,1, 11.9,1,1, 10.714, 10737.255, 216.236, 52358.968 21/05/12,13:47:52,14,11,1, 11.9,1,1, 10.714, 10737.254, 216.242, 52359.011 21/05/12,13:47:52,15,11,1, 11.9,1,1, 10.714, 10737.229, 216.242, 52359.061 21/05/12,13:47:52,16,11,1, 11.9,1,1, 10.714, 10737.202, 216.274, 52359.096 21/05/12,13:47:52,17,11,1, 11.9,1,1, 10.714, 10737.182, 216.301, 52359.161 21/05/12,13:47:52,18,11,1, 11.9,1,1, 10.714, 10737.176, 216.290, 52359.100 21/05/12,13:47:52,19,11,1, 11.9,1,1, 10.714, 10737.176, 216.298, 52359.033 21/05/12,13:47:53,00,11,1, 11.9,1,1, 10.714, 10737.170, 216.298, 52359.033 21/05/12,13:47:53,01,11,1, 11.9,1,1, 10.714, 10737.140, 216.313, 52358.962 21/05/12,13:47:53,02,11,1, 11.9,1,1, 10.714, 10737.140, 216.317, 52359.007 21/05/12,13:47:53,03,11,1, 11.9,1,1, 10.714, 10737.133, 216.341, 52359.054 21/05/12,13:47:53,04,11,1, 11.9,1,1, 10.714, 10737.099, 216.368, 52359.101 21/05/12,13:47:53,05,11,1, 11.9,1,1, 10.714, 10737.106, 216.343, 52359.131 21/05/12,13:47:53,06,11,1, 11.9,1,1, 10.714, 10737.062, 216.392, 52359.122 21/05/12,13:47:53,07,11,1, 11.9,1,1, 10.714, 10737.036, 216.381, 52359.077 21/05/12,13:47:53,08,11,1, 11.9,1,1, 10.714, 10737.041, 216.364, 52358.995 21/05/12,13:47:53,09,11,1, 11.9,1,1, 10.714, 10737.035, 216.423, 52358.949 21/05/12,13:47:53,10,11,1, 11.9,1,1, 10.714, 10737.024, 216.432, 52358.968 21/05/12,13:47:53,11,11,1, 11.9,1,1, 10.714, 10736.980, 216.473, 52359.057 21/05/12,13:47:53,12,11,1, 11.9,1,1, 10.714, 10736.985, 216.498, 52359.113 21/05/12,13:47:53,13,11,1, 11.9,1,1, 10.714, 10736.990, 216.534, 52359.144 21/05/12,13:47:53,14,11,1, 11.9,1,1, 10.714, 10736.963, 216.541, 52359.128 21/05/12,13:47:53,15,11,1, 11.9,1,1, 10.714, 10736.940, 216.532, 52359.065 21/05/12,13:47:53,16,11,1, 11.9,1,1, 10.714, 10736.907, 216.558, 52359.002 21/05/12,13:47:53,17,11,1, 11.9,1,1, 10.714, 10736.900, 216.592, 52358.999 21/05/12,13:47:53,18,11,1, 11.9,1,1, 10.714, 10736.910, 216.609, 52358.996 21/05/12,13:47:53,19,11,1, 11.9,1,1, 10.714, 10736.899, 216.651, 52359.008 21/05/12,13:47:54,00,11,1, 11.9,1,1, 10.719, 10736.895, 216.651, 52359.008 21/05/12,13:47:54,01,11,1, 11.9,1,1, 10.719, 10736.872, 216.714, 52359.162 21/05/12,13:47:54,02,11,1, 11.9,1,1, 10.719, 10736.822, 216.728, 52359.158 21/05/12,13:47:54,03,11,1, 11.9,1,1, 10.719, 10736.833, 216.749, 52359.029 21/05/12,13:47:54,04,11,1, 11.9,1,1, 10.719, 10736.811, 216.765, 52359.074 21/05/12,13:47:54,05,11,1, 11.9,1,1, 10.719, 10736.805, 216.781, 52359.092 21/05/12,13:47:54,06,11,1, 11.9,1,1, 10.719, 10736.795, 216.797, 52358.913 21/05/12,13:47:54,07,11,1, 11.9,1,1, 10.719, 10736.785, 216.830, 52358.989 21/05/12,13:47:54,08,11,1, 11.9,1,1, 10.719, 10736.751, 216.855, 52359.113 21/05/12,13:47:54,09,11,1, 11.9,1,1, 10.719, 10736.736, 216.879, 52359.132 21/05/12,13:47:54,10,11,1, 11.9,1,1, 10.719, 10736.729, 216.923, 52359.192 21/05/12,13:47:54,11,11,1, 11.9,1,1, 10.719, 10736.728, 216.946, 52359.244 21/05/12,13:47:54,12,11,1, 11.9,1,1, 10.719, 10736.686, 216.972, 52359.191 21/05/12,13:47:54,13,11,1, 11.9,1,1, 10.719, 10736.703, 216.983, 52359.141 21/05/12,13:47:54,14,11,1, 11.9,1,1, 10.719, 10736.684, 216.975, 52359.077 21/05/12,13:47:54,15,11,1, 11.9,1,1, 10.719, 10736.675, 216.984, 52359.105 21/05/12,13:47:54,16,11,1, 11.9,1,1, 10.719, 10736.643, 217.017, 52359.162 21/05/12,13:47:54,17,11,1, 11.9,1,1, 10.719, 10736.656, 217.039, 52359.204 21/05/12,13:47:54,18,11,1, 11.9,1,1, 10.719, 10736.634, 217.055, 52359.260 21/05/12,13:47:54,19,11,1, 11.9,1,1, 10.719, 10736.623, 217.074, 52359.251 21/05/12,13:47:55,00,11,1, 11.9,1,1, 10.715, 10736.619, 217.074, 52359.251 21/05/12,13:47:55,01,11,1, 11.9,1,1, 10.715, 10736.590, 217.085, 52359.232 21/05/12,13:47:55,02,11,1, 11.9,1,1, 10.715, 10736.576, 217.104, 52359.132 21/05/12,13:47:55,03,11,1, 11.9,1,1, 10.715, 10736.572, 217.099, 52359.111 21/05/12,13:47:55,04,11,1, 11.9,1,1, 10.715, 10736.534, 217.128, 52359.130 21/05/12,13:47:55,05,11,1, 11.9,1,1, 10.715, 10736.563, 217.133, 52359.184 21/05/12,13:47:55,06,11,1, 11.9,1,1, 10.715, 10736.539, 217.148, 52359.238 21/05/12,13:47:55,07,11,1, 11.9,1,1, 10.715, 10736.502, 217.161, 52359.259 21/05/12,13:47:55,08,11,1, 11.9,1,1, 10.715, 10736.490, 217.197, 52359.290 21/05/12,13:47:55,09,11,1, 11.9,1,1, 10.715, 10736.520, 217.231, 52359.407 21/05/12,13:47:55,10,11,1, 11.9,1,1, 10.715, 10736.452, 217.236, 52359.159 21/05/12,13:47:55,11,11,1, 11.9,1,1, 10.715, 10736.418, 217.240, 52359.237 21/05/12,13:47:55,12,11,1, 11.9,1,1, 10.715, 10736.451, 217.244, 52359.203 21/05/12,13:47:55,13,11,1, 11.9,1,1, 10.715, 10736.429, 217.281, 52359.195 21/05/12,13:47:55,14,11,1, 11.9,1,1, 10.715, 10736.417, 217.279, 52359.258 21/05/12,13:47:55,15,11,1, 11.9,1,1, 10.715, 10736.397, 217.308, 52359.322 21/05/12,13:47:55,16,11,1, 11.9,1,1, 10.715, 10736.373, 217.310, 52359.331 21/05/12,13:47:55,17,11,1, 11.9,1,1, 10.715, 10736.365, 217.347, 52359.316 21/05/12,13:47:55,18,11,1, 11.9,1,1, 10.715, 10736.370, 217.354, 52359.294 21/05/12,13:47:55,19,11,1, 11.9,1,1, 10.715, 10736.371, 217.373, 52359.227 21/05/12,13:47:56,00,11,1, 11.9,1,1, 10.717, 10736.369, 217.373, 52359.227 21/05/12,13:47:56,01,11,1, 11.9,1,1, 10.717, 10736.343, 217.377, 52359.176 21/05/12,13:47:56,02,11,1, 11.9,1,1, 10.717, 10736.328, 217.424, 52359.182 21/05/12,13:47:56,03,11,1, 11.9,1,1, 10.717, 10736.311, 217.427, 52359.274 21/05/12,13:47:56,04,11,1, 11.9,1,1, 10.717, 10736.305, 217.453, 52359.349 21/05/12,13:47:56,05,11,1, 11.9,1,1, 10.717, 10736.299, 217.466, 52359.399 21/05/12,13:47:56,06,11,1, 11.9,1,1, 10.717, 10736.272, 217.482, 52359.363 21/05/12,13:47:56,07,11,1, 11.9,1,1, 10.717, 10736.250, 217.489, 52359.272 21/05/12,13:47:56,08,11,1, 11.9,1,1, 10.717, 10736.261, 217.497, 52359.223 21/05/12,13:47:56,09,11,1, 11.9,1,1, 10.717, 10736.257, 217.495, 52359.198 21/05/12,13:47:56,10,11,1, 11.9,1,1, 10.717, 10736.245, 217.522, 52359.210 21/05/12,13:47:56,11,11,1, 11.9,1,1, 10.717, 10736.212, 217.541, 52359.272 21/05/12,13:47:56,12,11,1, 11.9,1,1, 10.717, 10736.211, 217.576, 52359.300 21/05/12,13:47:56,13,11,1, 11.9,1,1, 10.717, 10736.221, 217.615, 52359.340 21/05/12,13:47:56,14,11,1, 11.9,1,1, 10.717, 10736.188, 217.612, 52359.345 21/05/12,13:47:56,15,11,1, 11.9,1,1, 10.717, 10736.180, 217.620, 52359.294 21/05/12,13:47:56,16,11,1, 11.9,1,1, 10.717, 10736.180, 217.644, 52359.294 21/05/12,13:47:56,17,11,1, 11.9,1,1, 10.717, 10736.162, 217.648, 52359.222 21/05/12,13:47:56,18,11,1, 11.9,1,1, 10.717, 10736.164, 217.668, 52359.195 21/05/12,13:47:56,19,11,1, 11.9,1,1, 10.717, 10736.139, 217.676, 52359.248 21/05/12,13:47:57,00,11,1, 11.9,1,1, 10.714, 10736.135, 217.676, 52359.248 21/05/12,13:47:57,01,11,1, 11.9,1,1, 10.714, 10736.141, 217.735, 52359.404 21/05/12,13:47:57,02,11,1, 11.9,1,1, 10.714, 10736.148, 217.740, 52359.444 21/05/12,13:47:57,03,11,1, 11.9,1,1, 10.714, 10736.147, 217.730, 52359.414 21/05/12,13:47:57,04,11,1, 11.9,1,1, 10.714, 10736.110, 217.756, 52359.396 21/05/12,13:47:57,05,11,1, 11.9,1,1, 10.714, 10736.144, 217.765, 52359.308 21/05/12,13:47:57,06,11,1, 11.9,1,1, 10.714, 10736.120, 217.769, 52359.221 21/05/12,13:47:57,07,11,1, 11.9,1,1, 10.714, 10736.093, 217.793, 52359.271 21/05/12,13:47:57,08,11,1, 11.9,1,1, 10.714, 10736.093, 217.793, 52359.297 21/05/12,13:47:57,09,11,1, 11.9,1,1, 10.714, 10736.089, 217.826, 52359.376 21/05/12,13:47:57,10,11,1, 11.9,1,1, 10.714, 10736.079, 217.817, 52359.429 21/05/12,13:47:57,11,11,1, 11.9,1,1, 10.714, 10736.059, 217.841, 52359.434 21/05/12,13:47:57,12,11,1, 11.9,1,1, 10.714, 10736.055, 217.850, 52359.439 21/05/12,13:47:57,13,11,1, 11.9,1,1, 10.714, 10736.064, 217.852, 52359.346 21/05/12,13:47:57,14,11,1, 11.9,1,1, 10.714, 10736.047, 217.883, 52359.274 21/05/12,13:47:57,15,11,1, 11.9,1,1, 10.714, 10736.061, 217.880, 52359.199 21/05/12,13:47:57,16,11,1, 11.9,1,1, 10.714, 10736.026, 217.906, 52359.372 21/05/12,13:47:57,17,11,1, 11.9,1,1, 10.714, 10736.002, 217.906, 52359.341 21/05/12,13:47:57,18,11,1, 11.9,1,1, 10.714, 10736.035, 217.941, 52359.376 21/05/12,13:47:57,19,11,1, 11.9,1,1, 10.714, 10736.016, 217.955, 52359.438 21/05/12,13:47:58,00,11,1, 11.8,1,1, 10.718, 10736.010, 217.955, 52359.438 21/05/12,13:47:58,01,11,1, 11.8,1,1, 10.718, 10736.003, 217.944, 52359.424 21/05/12,13:47:58,02,11,1, 11.8,1,1, 10.718, 10736.037, 217.951, 52359.352 21/05/12,13:47:58,03,11,1, 11.8,1,1, 10.718, 10735.992, 217.969, 52359.317 21/05/12,13:47:58,04,11,1, 11.8,1,1, 10.718, 10735.995, 217.964, 52359.269 21/05/12,13:47:58,05,11,1, 11.8,1,1, 10.718, 10736.000, 217.958, 52359.309 21/05/12,13:47:58,06,11,1, 11.8,1,1, 10.718, 10736.004, 217.973, 52359.392 21/05/12,13:47:58,07,11,1, 11.8,1,1, 10.718, 10735.976, 217.985, 52359.427 21/05/12,13:47:58,08,11,1, 11.8,1,1, 10.718, 10735.967, 218.010, 52359.489 21/05/12,13:47:58,09,11,1, 11.8,1,1, 10.718, 10735.935, 218.039, 52359.444 21/05/12,13:47:58,10,11,1, 11.8,1,1, 10.718, 10735.959, 218.026, 52359.369 21/05/12,13:47:58,11,11,1, 11.8,1,1, 10.718, 10735.948, 218.037, 52359.293 21/05/12,13:47:58,12,11,1, 11.8,1,1, 10.718, 10735.936, 218.014, 52359.249 21/05/12,13:47:58,13,11,1, 11.8,1,1, 10.718, 10735.923, 218.021, 52359.225 21/05/12,13:47:58,14,11,1, 11.8,1,1, 10.718, 10735.894, 218.039, 52359.305 21/05/12,13:47:58,15,11,1, 11.8,1,1, 10.718, 10735.891, 218.070, 52359.374 21/05/12,13:47:58,16,11,1, 11.8,1,1, 10.718, 10735.899, 218.098, 52359.394 21/05/12,13:47:58,17,11,1, 11.8,1,1, 10.718, 10735.859, 218.134, 52359.462 21/05/12,13:47:58,18,11,1, 11.8,1,1, 10.718, 10735.862, 218.113, 52359.432 21/05/12,13:47:58,19,11,1, 11.8,1,1, 10.718, 10735.852, 218.137, 52359.297 21/05/12,13:47:59,00,11,1, 11.8,1,1, 10.716, 10735.852, 218.137, 52359.297 21/05/12,13:47:59,01,11,1, 11.8,1,1, 10.716, 10735.826, 218.149, 52359.258 21/05/12,13:47:59,02,11,1, 11.8,1,1, 10.716, 10735.809, 218.158, 52359.235 21/05/12,13:47:59,03,11,1, 11.8,1,1, 10.716, 10735.806, 218.180, 52359.316 21/05/12,13:47:59,04,11,1, 11.8,1,1, 10.716, 10735.777, 218.192, 52359.366 21/05/12,13:47:59,05,11,1, 11.8,1,1, 10.716, 10735.766, 218.241, 52359.398 21/05/12,13:47:59,06,11,1, 11.8,1,1, 10.716, 10735.746, 218.250, 52359.400 21/05/12,13:47:59,07,11,1, 11.8,1,1, 10.716, 10735.737, 218.251, 52359.349 21/05/12,13:47:59,08,11,1, 11.8,1,1, 10.716, 10735.740, 218.253, 52359.313 21/05/12,13:47:59,09,11,1, 11.8,1,1, 10.716, 10735.710, 218.266, 52359.232 21/05/12,13:47:59,10,11,1, 11.8,1,1, 10.716, 10735.734, 218.273, 52359.273 21/05/12,13:47:59,11,11,1, 11.8,1,1, 10.716, 10735.738, 218.311, 52359.305 21/05/12,13:47:59,12,11,1, 11.8,1,1, 10.716, 10735.722, 218.332, 52359.383 21/05/12,13:47:59,13,11,1, 11.8,1,1, 10.716, 10735.685, 218.351, 52359.402 21/05/12,13:47:59,14,11,1, 11.8,1,1, 10.716, 10735.669, 218.377, 52359.443 21/05/12,13:47:59,15,11,1, 11.8,1,1, 10.716, 10735.688, 218.388, 52359.417 21/05/12,13:47:59,16,11,1, 11.8,1,1, 10.716, 10735.648, 218.394, 52359.372 21/05/12,13:47:59,17,11,1, 11.8,1,1, 10.716, 10735.640, 218.426, 52359.339 21/05/12,13:47:59,18,11,1, 11.8,1,1, 10.716, 10735.664, 218.412, 52359.334 21/05/12,13:47:59,19,11,1, 11.8,1,1, 10.716, 10735.664, 218.449, 52359.369 21/05/12,13:48:00,00,11,1, 11.8,1,1, 10.713, 10735.660, 218.449, 52359.369 21/05/12,13:48:00,01,11,1, 11.8,1,1, 10.713, 10735.645, 218.500, 52359.469 21/05/12,13:48:00,02,11,1, 11.8,1,1, 10.713, 10735.608, 218.498, 52359.478 21/05/12,13:48:00,03,11,1, 11.8,1,1, 10.713, 10735.610, 218.506, 52359.474 21/05/12,13:48:00,04,11,1, 11.8,1,1, 10.713, 10735.596, 218.513, 52359.448 21/05/12,13:48:00,05,11,1, 11.8,1,1, 10.713, 10735.614, 218.514, 52359.370 21/05/12,13:48:00,06,11,1, 11.8,1,1, 10.713, 10735.602, 218.535, 52359.365 21/05/12,13:48:00,07,11,1, 11.8,1,1, 10.713, 10735.625, 218.507, 52359.402 21/05/12,13:48:00,08,11,1, 11.8,1,1, 10.713, 10735.603, 218.553, 52359.480 21/05/12,13:48:00,09,11,1, 11.8,1,1, 10.713, 10735.579, 218.541, 52359.512 21/05/12,13:48:00,10,11,1, 11.8,1,1, 10.713, 10735.560, 218.576, 52359.585 21/05/12,13:48:00,11,11,1, 11.8,1,1, 10.713, 10735.587, 218.572, 52359.568 21/05/12,13:48:00,12,11,1, 11.8,1,1, 10.713, 10735.577, 218.598, 52359.568 21/05/12,13:48:00,13,11,1, 11.8,1,1, 10.713, 10735.562, 218.610, 52359.473 21/05/12,13:48:00,14,11,1, 11.8,1,1, 10.713, 10735.560, 218.596, 52359.369 21/05/12,13:48:00,15,11,1, 11.8,1,1, 10.713, 10735.561, 218.605, 52359.378 21/05/12,13:48:00,16,11,1, 11.8,1,1, 10.713, 10735.571, 218.634, 52359.454 21/05/12,13:48:00,17,11,1, 11.8,1,1, 10.713, 10735.536, 218.674, 52359.459 21/05/12,13:48:00,18,11,1, 11.8,1,1, 10.713, 10735.522, 218.663, 52359.583 21/05/12,13:48:00,19,11,1, 11.8,1,1, 10.713, 10735.543, 218.668, 52359.625 21/05/12,13:48:01,00,11,1, 11.9,1,1, 10.713, 10735.543, 218.668, 52359.625 21/05/12,13:48:01,01,11,1, 11.9,1,1, 10.713, 10735.519, 218.683, 52359.485 21/05/12,13:48:01,02,11,1, 11.9,1,1, 10.713, 10735.500, 218.681, 52359.434 21/05/12,13:48:01,03,11,1, 11.9,1,1, 10.713, 10735.533, 218.686, 52359.409 21/05/12,13:48:01,04,11,1, 11.9,1,1, 10.713, 10735.508, 218.716, 52359.434 21/05/12,13:48:01,05,11,1, 11.9,1,1, 10.713, 10735.517, 218.729, 52359.477 21/05/12,13:48:01,06,11,1, 11.9,1,1, 10.713, 10735.498, 218.730, 52359.556 21/05/12,13:48:01,07,11,1, 11.9,1,1, 10.713, 10735.457, 218.752, 52359.605 21/05/12,13:48:01,08,11,1, 11.9,1,1, 10.713, 10735.461, 218.759, 52359.516 21/05/12,13:48:01,09,11,1, 11.9,1,1, 10.713, 10735.468, 218.753, 52359.589 21/05/12,13:48:01,10,11,1, 11.9,1,1, 10.713, 10735.463, 218.756, 52359.438 21/05/12,13:48:01,11,11,1, 11.9,1,1, 10.713, 10735.455, 218.765, 52359.402 21/05/12,13:48:01,12,11,1, 11.9,1,1, 10.713, 10735.430, 218.789, 52359.422 21/05/12,13:48:01,13,11,1, 11.9,1,1, 10.713, 10735.407, 218.785, 52359.536 21/05/12,13:48:01,14,11,1, 11.9,1,1, 10.713, 10735.421, 218.797, 52359.644 21/05/12,13:48:01,15,11,1, 11.9,1,1, 10.713, 10735.404, 218.803, 52359.668 21/05/12,13:48:01,16,11,1, 11.9,1,1, 10.713, 10735.393, 218.834, 52359.665 21/05/12,13:48:01,17,11,1, 11.9,1,1, 10.713, 10735.376, 218.828, 52359.635 21/05/12,13:48:01,18,11,1, 11.9,1,1, 10.713, 10735.370, 218.822, 52359.596 21/05/12,13:48:01,19,11,1, 11.9,1,1, 10.713, 10735.362, 218.830, 52359.498 21/05/12,13:48:02,00,11,1, 11.9,1,1, 10.720, 10735.359, 218.830, 52359.498 21/05/12,13:48:02,01,11,1, 11.9,1,1, 10.720, 10735.352, 218.820, 52359.504 21/05/12,13:48:02,02,11,1, 11.9,1,1, 10.720, 10735.364, 218.844, 52359.530 21/05/12,13:48:02,03,11,1, 11.9,1,1, 10.720, 10735.338, 218.855, 52359.618 21/05/12,13:48:02,04,11,1, 11.9,1,1, 10.720, 10735.354, 218.865, 52359.664 21/05/12,13:48:02,05,11,1, 11.9,1,1, 10.720, 10735.343, 218.867, 52359.647 21/05/12,13:48:02,06,11,1, 11.9,1,1, 10.720, 10735.331, 218.855, 52359.608 21/05/12,13:48:02,07,11,1, 11.9,1,1, 10.720, 10735.328, 218.854, 52359.548 21/05/12,13:48:02,08,11,1, 11.9,1,1, 10.720, 10735.322, 218.860, 52359.538 21/05/12,13:48:02,09,11,1, 11.9,1,1, 10.720, 10735.304, 218.828, 52359.503 21/05/12,13:48:02,10,11,1, 11.9,1,1, 10.720, 10735.289, 218.852, 52359.526 21/05/12,13:48:02,11,11,1, 11.9,1,1, 10.720, 10735.309, 218.862, 52359.586 21/05/12,13:48:02,12,11,1, 11.9,1,1, 10.720, 10735.282, 218.893, 52359.650 21/05/12,13:48:02,13,11,1, 11.9,1,1, 10.720, 10735.294, 218.883, 52359.675 21/05/12,13:48:02,14,11,1, 11.9,1,1, 10.720, 10735.268, 218.889, 52359.642 21/05/12,13:48:02,15,11,1, 11.9,1,1, 10.720, 10735.235, 218.885, 52359.567 21/05/12,13:48:02,16,11,1, 11.9,1,1, 10.720, 10735.247, 218.878, 52359.507 21/05/12,13:48:02,17,11,1, 11.9,1,1, 10.720, 10735.250, 218.880, 52359.463 21/05/12,13:48:02,18,11,1, 11.9,1,1, 10.720, 10735.259, 218.884, 52359.512 21/05/12,13:48:02,19,11,1, 11.9,1,1, 10.720, 10735.241, 218.896, 52359.517 21/05/12,13:48:03,00,11,1, 11.7,1,1, 10.716, 10735.234, 218.896, 52359.517 21/05/12,13:48:03,01,11,1, 11.7,1,1, 10.716, 10735.204, 218.878, 52359.641 21/05/12,13:48:03,02,11,1, 11.7,1,1, 10.716, 10735.193, 218.905, 52359.685 21/05/12,13:48:03,03,11,1, 11.7,1,1, 10.716, 10735.200, 218.895, 52359.569 21/05/12,13:48:03,04,11,1, 11.7,1,1, 10.716, 10735.158, 218.883, 52359.554 21/05/12,13:48:03,05,11,1, 11.7,1,1, 10.716, 10735.187, 218.868, 52359.514 21/05/12,13:48:03,06,11,1, 11.7,1,1, 10.716, 10735.187, 218.887, 52359.461 21/05/12,13:48:03,07,11,1, 11.7,1,1, 10.716, 10735.163, 218.873, 52359.468 21/05/12,13:48:03,08,11,1, 11.7,1,1, 10.716, 10735.135, 218.863, 52359.506 21/05/12,13:48:03,09,11,1, 11.7,1,1, 10.716, 10735.115, 218.885, 52359.549 21/05/12,13:48:03,10,11,1, 11.7,1,1, 10.716, 10735.102, 218.902, 52359.703 21/05/12,13:48:03,11,11,1, 11.7,1,1, 10.716, 10735.104, 218.873, 52359.534 21/05/12,13:48:03,12,11,1, 11.7,1,1, 10.716, 10735.103, 218.889, 52359.520 21/05/12,13:48:03,13,11,1, 11.7,1,1, 10.716, 10735.087, 218.891, 52359.469 21/05/12,13:48:03,14,11,1, 11.7,1,1, 10.716, 10735.106, 218.898, 52359.440 21/05/12,13:48:03,15,11,1, 11.7,1,1, 10.716, 10735.068, 218.898, 52359.376 21/05/12,13:48:03,16,11,1, 11.7,1,1, 10.716, 10735.062, 218.885, 52359.432 21/05/12,13:48:03,17,11,1, 11.7,1,1, 10.716, 10735.042, 218.891, 52359.490 21/05/12,13:48:03,18,11,1, 11.7,1,1, 10.716, 10735.022, 218.909, 52359.572 21/05/12,13:48:03,19,11,1, 11.7,1,1, 10.716, 10735.018, 218.905, 52359.577 21/05/12,13:48:04,00,11,1, 11.9,1,1, 10.718, 10735.017, 218.905, 52359.577 21/05/12,13:48:04,01,11,1, 11.9,1,1, 10.718, 10735.005, 218.903, 52359.519 21/05/12,13:48:04,02,11,1, 11.9,1,1, 10.718, 10734.974, 218.894, 52359.493 21/05/12,13:48:04,03,11,1, 11.9,1,1, 10.718, 10734.974, 218.914, 52359.431 21/05/12,13:48:04,04,11,1, 11.9,1,1, 10.718, 10734.951, 218.888, 52359.396 21/05/12,13:48:04,05,11,1, 11.9,1,1, 10.718, 10734.970, 218.912, 52359.419 21/05/12,13:48:04,06,11,1, 11.9,1,1, 10.718, 10734.922, 218.928, 52359.487 21/05/12,13:48:04,07,11,1, 11.9,1,1, 10.718, 10734.902, 218.923, 52359.552 21/05/12,13:48:04,08,11,1, 11.9,1,1, 10.718, 10734.887, 218.933, 52359.577 21/05/12,13:48:04,09,11,1, 11.9,1,1, 10.718, 10734.874, 218.944, 52359.550 21/05/12,13:48:04,10,11,1, 11.9,1,1, 10.718, 10734.846, 218.947, 52359.474 21/05/12,13:48:04,11,11,1, 11.9,1,1, 10.718, 10734.850, 218.936, 52359.408 21/05/12,13:48:04,12,11,1, 11.9,1,1, 10.718, 10734.838, 218.931, 52359.386 21/05/12,13:48:04,13,11,1, 11.9,1,1, 10.718, 10734.821, 218.941, 52359.395 21/05/12,13:48:04,14,11,1, 11.9,1,1, 10.718, 10734.795, 218.959, 52359.441 21/05/12,13:48:04,15,11,1, 11.9,1,1, 10.718, 10734.797, 218.975, 52359.501 21/05/12,13:48:04,16,11,1, 11.9,1,1, 10.718, 10734.759, 218.992, 52359.533 21/05/12,13:48:04,17,11,1, 11.9,1,1, 10.718, 10734.774, 218.975, 52359.570 21/05/12,13:48:04,18,11,1, 11.9,1,1, 10.718, 10734.739, 218.976, 52359.489 21/05/12,13:48:04,19,11,1, 11.9,1,1, 10.718, 10734.737, 218.994, 52359.446 21/05/12,13:48:05,00,11,1, 11.8,1,1, 10.720, 10734.733, 218.994, 52359.446 21/05/12,13:48:05,01,11,1, 11.8,1,1, 10.720, 10734.728, 219.010, 52359.378 21/05/12,13:48:05,02,11,1, 11.8,1,1, 10.720, 10734.730, 219.017, 52359.453 21/05/12,13:48:05,03,11,1, 11.8,1,1, 10.720, 10734.645, 219.027, 52359.526 21/05/12,13:48:05,04,11,1, 11.8,1,1, 10.720, 10734.671, 219.050, 52359.567 21/05/12,13:48:05,05,11,1, 11.8,1,1, 10.720, 10734.641, 219.057, 52359.627 21/05/12,13:48:05,06,11,1, 11.8,1,1, 10.720, 10734.639, 219.075, 52359.560 21/05/12,13:48:05,07,11,1, 11.8,1,1, 10.720, 10734.629, 219.076, 52359.485 21/05/12,13:48:05,08,11,1, 11.8,1,1, 10.720, 10734.606, 219.078, 52359.421 21/05/12,13:48:05,09,11,1, 11.8,1,1, 10.720, 10734.603, 219.057, 52359.364 21/05/12,13:48:05,10,11,1, 11.8,1,1, 10.720, 10734.583, 219.099, 52359.388 21/05/12,13:48:05,11,11,1, 11.8,1,1, 10.720, 10734.580, 219.087, 52359.411 21/05/12,13:48:05,12,11,1, 11.8,1,1, 10.720, 10734.566, 219.079, 52359.483 21/05/12,13:48:05,13,11,1, 11.8,1,1, 10.720, 10734.573, 219.092, 52359.537 21/05/12,13:48:05,14,11,1, 11.8,1,1, 10.720, 10734.565, 219.108, 52359.549 21/05/12,13:48:05,15,11,1, 11.8,1,1, 10.720, 10734.516, 219.114, 52359.480 21/05/12,13:48:05,16,11,1, 11.8,1,1, 10.720, 10734.506, 219.097, 52359.383 21/05/12,13:48:05,17,11,1, 11.8,1,1, 10.720, 10734.515, 219.126, 52359.331 21/05/12,13:48:05,18,11,1, 11.8,1,1, 10.720, 10734.478, 219.133, 52359.330 21/05/12,13:48:05,19,11,1, 11.8,1,1, 10.720, 10734.487, 219.149, 52359.348 21/05/12,13:48:06,00,11,1, 11.7,1,1, 10.716, 10734.483, 219.149, 52359.348 21/05/12,13:48:06,01,11,1, 11.7,1,1, 10.716, 10734.469, 219.180, 52359.498 21/05/12,13:48:06,02,11,1, 11.7,1,1, 10.716, 10734.449, 219.203, 52359.548 21/05/12,13:48:06,03,11,1, 11.7,1,1, 10.716, 10734.441, 219.204, 52359.501 21/05/12,13:48:06,04,11,1, 11.7,1,1, 10.716, 10734.434, 219.195, 52359.427 21/05/12,13:48:06,05,11,1, 11.7,1,1, 10.716, 10734.422, 219.196, 52359.395 21/05/12,13:48:06,06,11,1, 11.7,1,1, 10.716, 10734.403, 219.205, 52359.351 21/05/12,13:48:06,07,11,1, 11.7,1,1, 10.716, 10734.410, 219.227, 52359.333 21/05/12,13:48:06,08,11,1, 11.7,1,1, 10.716, 10734.374, 219.240, 52359.402 21/05/12,13:48:06,09,11,1, 11.7,1,1, 10.716, 10734.367, 219.247, 52359.494 21/05/12,13:48:06,10,11,1, 11.7,1,1, 10.716, 10734.347, 219.262, 52359.518 21/05/12,13:48:06,11,11,1, 11.7,1,1, 10.716, 10734.357, 219.274, 52359.516 21/05/12,13:48:06,12,11,1, 11.7,1,1, 10.716, 10734.300, 219.256, 52359.434 21/05/12,13:48:06,13,11,1, 11.7,1,1, 10.716, 10734.318, 219.277, 52359.366 21/05/12,13:48:06,14,11,1, 11.7,1,1, 10.716, 10734.301, 219.274, 52359.368 21/05/12,13:48:06,15,11,1, 11.7,1,1, 10.716, 10734.303, 219.301, 52359.391 21/05/12,13:48:06,16,11,1, 11.7,1,1, 10.716, 10734.295, 219.310, 52359.420 21/05/12,13:48:06,17,11,1, 11.7,1,1, 10.716, 10734.291, 219.308, 52359.434 21/05/12,13:48:06,18,11,1, 11.7,1,1, 10.716, 10734.248, 219.312, 52359.509 21/05/12,13:48:06,19,11,1, 11.7,1,1, 10.716, 10734.256, 219.318, 52359.511 21/05/12,13:48:07,00,11,1, 11.8,1,1, 10.719, 10734.249, 219.318, 52359.511 21/05/12,13:48:07,01,11,1, 11.8,1,1, 10.719, 10734.189, 219.333, 52359.395 21/05/12,13:48:07,02,11,1, 11.8,1,1, 10.719, 10734.212, 219.351, 52359.371 21/05/12,13:48:07,03,11,1, 11.8,1,1, 10.719, 10734.185, 219.337, 52359.331 21/05/12,13:48:07,04,11,1, 11.8,1,1, 10.719, 10734.174, 219.336, 52359.405 21/05/12,13:48:07,05,11,1, 11.8,1,1, 10.719, 10734.190, 219.379, 52359.475 21/05/12,13:48:07,06,11,1, 11.8,1,1, 10.719, 10734.140, 219.379, 52359.516 21/05/12,13:48:07,07,11,1, 11.8,1,1, 10.719, 10734.117, 219.388, 52359.539 21/05/12,13:48:07,08,11,1, 11.8,1,1, 10.719, 10734.108, 219.383, 52359.447 21/05/12,13:48:07,09,11,1, 11.8,1,1, 10.719, 10734.133, 219.369, 52359.324 21/05/12,13:48:07,10,11,1, 11.8,1,1, 10.719, 10734.055, 219.379, 52359.350 21/05/12,13:48:07,11,11,1, 11.8,1,1, 10.719, 10734.052, 219.405, 52359.335 21/05/12,13:48:07,12,11,1, 11.8,1,1, 10.719, 10734.072, 219.392, 52359.394 21/05/12,13:48:07,13,11,1, 11.8,1,1, 10.719, 10734.072, 219.398, 52359.433 21/05/12,13:48:07,14,11,1, 11.8,1,1, 10.719, 10734.086, 219.415, 52359.509 21/05/12,13:48:07,15,11,1, 11.8,1,1, 10.719, 10734.040, 219.433, 52359.515 21/05/12,13:48:07,16,11,1, 11.8,1,1, 10.719, 10734.017, 219.446, 52359.539 21/05/12,13:48:07,17,11,1, 11.8,1,1, 10.719, 10733.997, 219.426, 52359.434 21/05/12,13:48:07,18,11,1, 11.8,1,1, 10.719, 10734.000, 219.458, 52359.430 21/05/12,13:48:07,19,11,1, 11.8,1,1, 10.719, 10733.971, 219.446, 52359.372 21/05/12,13:48:08,00,11,1, 11.9,1,1, 10.723, 10733.966, 219.446, 52359.372 21/05/12,13:48:08,01,11,1, 11.9,1,1, 10.723, 10733.987, 219.458, 52359.325 21/05/12,13:48:08,02,11,1, 11.9,1,1, 10.723, 10733.904, 219.478, 52359.503 21/05/12,13:48:08,03,11,1, 11.9,1,1, 10.723, 10733.910, 219.463, 52359.530 21/05/12,13:48:08,04,11,1, 11.9,1,1, 10.723, 10733.894, 219.485, 52359.535 21/05/12,13:48:08,05,11,1, 11.9,1,1, 10.723, 10733.891, 219.480, 52359.489 21/05/12,13:48:08,06,11,1, 11.9,1,1, 10.723, 10733.900, 219.483, 52359.431 21/05/12,13:48:08,07,11,1, 11.9,1,1, 10.723, 10733.879, 219.475, 52359.330 21/05/12,13:48:08,08,11,1, 11.9,1,1, 10.723, 10733.871, 219.487, 52359.339 21/05/12,13:48:08,09,11,1, 11.9,1,1, 10.723, 10733.881, 219.490, 52359.383 21/05/12,13:48:08,10,11,1, 11.9,1,1, 10.723, 10733.854, 219.491, 52359.441 21/05/12,13:48:08,11,11,1, 11.9,1,1, 10.723, 10733.820, 219.535, 52359.539 21/05/12,13:48:08,12,11,1, 11.9,1,1, 10.723, 10733.808, 219.537, 52359.563 21/05/12,13:48:08,13,11,1, 11.9,1,1, 10.723, 10733.805, 219.540, 52359.495 21/05/12,13:48:08,14,11,1, 11.9,1,1, 10.723, 10733.793, 219.525, 52359.438 21/05/12,13:48:08,15,11,1, 11.9,1,1, 10.723, 10733.770, 219.539, 52359.391 21/05/12,13:48:08,16,11,1, 11.9,1,1, 10.723, 10733.769, 219.541, 52359.343 21/05/12,13:48:08,17,11,1, 11.9,1,1, 10.723, 10733.762, 219.542, 52359.396 21/05/12,13:48:08,18,11,1, 11.9,1,1, 10.723, 10733.753, 219.567, 52359.437 21/05/12,13:48:08,19,11,1, 11.9,1,1, 10.723, 10733.724, 219.562, 52359.526 21/05/12,13:48:09,00,11,1, 11.9,1,1, 10.718, 10733.715, 219.562, 52359.526 21/05/12,13:48:09,01,11,1, 11.9,1,1, 10.718, 10733.651, 219.579, 52359.612 21/05/12,13:48:09,02,11,1, 11.9,1,1, 10.718, 10733.642, 219.571, 52359.483 21/05/12,13:48:09,03,11,1, 11.9,1,1, 10.718, 10733.610, 219.577, 52359.444 21/05/12,13:48:09,04,11,1, 11.9,1,1, 10.718, 10733.598, 219.583, 52359.337 21/05/12,13:48:09,05,11,1, 11.9,1,1, 10.718, 10733.623, 219.576, 52359.314 21/05/12,13:48:09,06,11,1, 11.9,1,1, 10.718, 10733.586, 219.595, 52359.367 21/05/12,13:48:09,07,11,1, 11.9,1,1, 10.718, 10733.564, 219.593, 52359.372 21/05/12,13:48:09,08,11,1, 11.9,1,1, 10.718, 10733.526, 219.602, 52359.475 21/05/12,13:48:09,09,11,1, 11.9,1,1, 10.718, 10733.518, 219.625, 52359.504 21/05/12,13:48:09,10,11,1, 11.9,1,1, 10.718, 10733.504, 219.622, 52359.480 21/05/12,13:48:09,11,11,1, 11.9,1,1, 10.718, 10733.485, 219.642, 52359.432 21/05/12,13:48:09,12,11,1, 11.9,1,1, 10.718, 10733.475, 219.643, 52359.360 21/05/12,13:48:09,13,11,1, 11.9,1,1, 10.718, 10733.422, 219.632, 52359.299 21/05/12,13:48:09,14,11,1, 11.9,1,1, 10.718, 10733.409, 219.660, 52359.319 21/05/12,13:48:09,15,11,1, 11.9,1,1, 10.718, 10733.414, 219.656, 52359.307 21/05/12,13:48:09,16,11,1, 11.9,1,1, 10.718, 10733.378, 219.671, 52359.433 21/05/12,13:48:09,17,11,1, 11.9,1,1, 10.718, 10733.370, 219.661, 52359.470 21/05/12,13:48:09,18,11,1, 11.9,1,1, 10.718, 10733.330, 219.693, 52359.471 21/05/12,13:48:09,19,11,1, 11.9,1,1, 10.718, 10733.334, 219.687, 52359.397 21/05/12,13:48:10,00,11,1, 11.8,1,1, 10.720, 10733.331, 219.687, 52359.397 21/05/12,13:48:10,01,11,1, 11.8,1,1, 10.720, 10733.270, 219.656, 52359.274 21/05/12,13:48:10,02,11,1, 11.8,1,1, 10.720, 10733.232, 219.689, 52359.261 21/05/12,13:48:10,03,11,1, 11.8,1,1, 10.720, 10733.223, 219.694, 52359.272 21/05/12,13:48:10,04,11,1, 11.8,1,1, 10.720, 10733.213, 219.698, 52359.311 21/05/12,13:48:10,05,11,1, 11.8,1,1, 10.720, 10733.176, 219.715, 52359.390 21/05/12,13:48:10,06,11,1, 11.8,1,1, 10.720, 10733.177, 219.721, 52359.409 21/05/12,13:48:10,07,11,1, 11.8,1,1, 10.720, 10733.131, 219.741, 52359.442 21/05/12,13:48:10,08,11,1, 11.8,1,1, 10.720, 10733.124, 219.712, 52359.384 21/05/12,13:48:10,09,11,1, 11.8,1,1, 10.720, 10733.087, 219.727, 52359.288 21/05/12,13:48:10,10,11,1, 11.8,1,1, 10.720, 10733.069, 219.703, 52359.237 21/05/12,13:48:10,11,11,1, 11.8,1,1, 10.720, 10733.057, 219.741, 52359.201 21/05/12,13:48:10,12,11,1, 11.8,1,1, 10.720, 10733.023, 219.716, 52359.227 21/05/12,13:48:10,13,11,1, 11.8,1,1, 10.720, 10733.000, 219.764, 52359.248 21/05/12,13:48:10,14,11,1, 11.8,1,1, 10.720, 10733.000, 219.772, 52359.322 21/05/12,13:48:10,15,11,1, 11.8,1,1, 10.720, 10732.994, 219.794, 52359.382 21/05/12,13:48:10,16,11,1, 11.8,1,1, 10.720, 10732.948, 219.757, 52359.347 21/05/12,13:48:10,17,11,1, 11.8,1,1, 10.720, 10732.938, 219.771, 52359.299 21/05/12,13:48:10,18,11,1, 11.8,1,1, 10.720, 10732.902, 219.746, 52359.232 21/05/12,13:48:10,19,11,1, 11.8,1,1, 10.720, 10732.905, 219.770, 52359.209 21/05/12,13:48:11,00,11,1, 11.8,1,1, 10.719, 10732.898, 219.770, 52359.209 21/05/12,13:48:11,01,11,1, 11.8,1,1, 10.719, 10732.868, 219.792, 52359.186 21/05/12,13:48:11,02,11,1, 11.8,1,1, 10.719, 10732.863, 219.780, 52359.273 21/05/12,13:48:11,03,11,1, 11.8,1,1, 10.719, 10732.821, 219.792, 52359.332 21/05/12,13:48:11,04,11,1, 11.8,1,1, 10.719, 10732.802, 219.773, 52359.348 21/05/12,13:48:11,05,11,1, 11.8,1,1, 10.719, 10732.784, 219.811, 52359.350 21/05/12,13:48:11,06,11,1, 11.8,1,1, 10.719, 10732.772, 219.823, 52359.269 21/05/12,13:48:11,07,11,1, 11.8,1,1, 10.719, 10732.758, 219.822, 52359.220 21/05/12,13:48:11,08,11,1, 11.8,1,1, 10.719, 10732.725, 219.831, 52359.145 21/05/12,13:48:11,09,11,1, 11.8,1,1, 10.719, 10732.714, 219.816, 52359.175 21/05/12,13:48:11,10,11,1, 11.8,1,1, 10.719, 10732.676, 219.839, 52359.199 21/05/12,13:48:11,11,11,1, 11.8,1,1, 10.719, 10732.642, 219.832, 52359.271 21/05/12,13:48:11,12,11,1, 11.8,1,1, 10.719, 10732.640, 219.867, 52359.319 21/05/12,13:48:11,13,11,1, 11.8,1,1, 10.719, 10732.624, 219.848, 52359.355 21/05/12,13:48:11,14,11,1, 11.8,1,1, 10.719, 10732.597, 219.859, 52359.341 21/05/12,13:48:11,15,11,1, 11.8,1,1, 10.719, 10732.589, 219.863, 52359.253 21/05/12,13:48:11,16,11,1, 11.8,1,1, 10.719, 10732.547, 219.859, 52359.179 21/05/12,13:48:11,17,11,1, 11.8,1,1, 10.719, 10732.561, 219.849, 52359.150 21/05/12,13:48:11,18,11,1, 11.8,1,1, 10.719, 10732.491, 219.874, 52359.126 21/05/12,13:48:11,19,11,1, 11.8,1,1, 10.719, 10732.524, 219.885, 52359.210 21/05/12,13:48:12,00,11,1, 11.9,1,1, 10.719, 10732.522, 219.885, 52359.210 21/05/12,13:48:12,01,11,1, 11.9,1,1, 10.719, 10732.457, 219.899, 52359.266 21/05/12,13:48:12,02,11,1, 11.9,1,1, 10.719, 10732.445, 219.905, 52359.286 21/05/12,13:48:12,03,11,1, 11.9,1,1, 10.719, 10732.422, 219.904, 52359.252 21/05/12,13:48:12,04,11,1, 11.9,1,1, 10.719, 10732.402, 219.898, 52359.187 21/05/12,13:48:12,05,11,1, 11.9,1,1, 10.719, 10732.390, 219.894, 52359.126 21/05/12,13:48:12,06,11,1, 11.9,1,1, 10.719, 10732.364, 219.895, 52358.964 21/05/12,13:48:12,07,11,1, 11.9,1,1, 10.719, 10732.329, 219.917, 52359.183 21/05/12,13:48:12,08,11,1, 11.9,1,1, 10.719, 10732.313, 219.912, 52359.189 21/05/12,13:48:12,09,11,1, 11.9,1,1, 10.719, 10732.287, 219.912, 52359.210 21/05/12,13:48:12,10,11,1, 11.9,1,1, 10.719, 10732.244, 219.912, 52359.230 21/05/12,13:48:12,11,11,1, 11.9,1,1, 10.719, 10732.238, 219.922, 52359.223 21/05/12,13:48:12,12,11,1, 11.9,1,1, 10.719, 10732.233, 219.921, 52359.171 21/05/12,13:48:12,13,11,1, 11.9,1,1, 10.719, 10732.212, 219.931, 52359.062 21/05/12,13:48:12,14,11,1, 11.9,1,1, 10.719, 10732.157, 219.935, 52359.050 21/05/12,13:48:12,15,11,1, 11.9,1,1, 10.719, 10732.126, 219.939, 52359.062 21/05/12,13:48:12,16,11,1, 11.9,1,1, 10.719, 10732.121, 219.934, 52359.117 21/05/12,13:48:12,17,11,1, 11.9,1,1, 10.719, 10732.096, 219.958, 52359.172 21/05/12,13:48:12,18,11,1, 11.9,1,1, 10.719, 10732.069, 219.962, 52359.203 21/05/12,13:48:12,19,11,1, 11.9,1,1, 10.719, 10732.048, 219.977, 52359.190 21/05/12,13:48:13,00,11,1, 11.9,1,1, 10.720, 10732.046, 219.977, 52359.190 21/05/12,13:48:13,01,11,1, 11.9,1,1, 10.720, 10731.996, 219.954, 52359.055 21/05/12,13:48:13,02,11,1, 11.9,1,1, 10.720, 10731.988, 219.983, 52359.043 21/05/12,13:48:13,03,11,1, 11.9,1,1, 10.720, 10731.945, 219.983, 52359.002 21/05/12,13:48:13,04,11,1, 11.9,1,1, 10.720, 10731.935, 219.989, 52359.077 21/05/12,13:48:13,05,11,1, 11.9,1,1, 10.720, 10731.898, 219.993, 52359.072 21/05/12,13:48:13,06,11,1, 11.9,1,1, 10.720, 10731.861, 220.025, 52359.163 21/05/12,13:48:13,07,11,1, 11.9,1,1, 10.720, 10731.859, 220.045, 52359.222 21/05/12,13:48:13,08,11,1, 11.9,1,1, 10.720, 10731.803, 220.037, 52359.176 21/05/12,13:48:13,09,11,1, 11.9,1,1, 10.720, 10731.814, 220.029, 52359.101 21/05/12,13:48:13,10,11,1, 11.9,1,1, 10.720, 10731.751, 220.032, 52359.058 21/05/12,13:48:13,11,11,1, 11.9,1,1, 10.720, 10731.728, 220.042, 52358.989 21/05/12,13:48:13,12,11,1, 11.9,1,1, 10.720, 10731.712, 220.066, 52359.003 21/05/12,13:48:13,13,11,1, 11.9,1,1, 10.720, 10731.696, 220.052, 52359.071 21/05/12,13:48:13,14,11,1, 11.9,1,1, 10.720, 10731.664, 220.084, 52359.140 21/05/12,13:48:13,15,11,1, 11.9,1,1, 10.720, 10731.630, 220.069, 52359.159 21/05/12,13:48:13,16,11,1, 11.9,1,1, 10.720, 10731.615, 220.075, 52359.200 21/05/12,13:48:13,17,11,1, 11.9,1,1, 10.720, 10731.584, 220.098, 52359.169 21/05/12,13:48:13,18,11,1, 11.9,1,1, 10.720, 10731.559, 220.109, 52359.040 21/05/12,13:48:13,19,11,1, 11.9,1,1, 10.720, 10731.525, 220.102, 52359.014 21/05/12,13:48:14,00,11,1, 11.9,1,1, 10.721, 10731.521, 220.102, 52359.014 21/05/12,13:48:14,01,11,1, 11.9,1,1, 10.721, 10731.488, 220.144, 52359.036 21/05/12,13:48:14,02,11,1, 11.9,1,1, 10.721, 10731.443, 220.145, 52359.079 21/05/12,13:48:14,03,11,1, 11.9,1,1, 10.721, 10731.422, 220.164, 52359.162 21/05/12,13:48:14,04,11,1, 11.9,1,1, 10.721, 10731.379, 220.163, 52359.204 21/05/12,13:48:14,05,11,1, 11.9,1,1, 10.721, 10731.354, 220.168, 52359.121 21/05/12,13:48:14,06,11,1, 11.9,1,1, 10.721, 10731.312, 220.153, 52359.038 21/05/12,13:48:14,07,11,1, 11.9,1,1, 10.721, 10731.295, 220.167, 52358.976 21/05/12,13:48:14,08,11,1, 11.9,1,1, 10.721, 10731.275, 220.174, 52358.951 21/05/12,13:48:14,09,11,1, 11.9,1,1, 10.721, 10731.246, 220.170, 52358.957 21/05/12,13:48:14,10,11,1, 11.9,1,1, 10.721, 10731.240, 220.207, 52359.056 21/05/12,13:48:14,11,11,1, 11.9,1,1, 10.721, 10731.195, 220.199, 52359.116 21/05/12,13:48:14,12,11,1, 11.9,1,1, 10.721, 10731.173, 220.212, 52359.139 21/05/12,13:48:14,13,11,1, 11.9,1,1, 10.721, 10731.139, 220.233, 52359.125 21/05/12,13:48:14,14,11,1, 11.9,1,1, 10.721, 10731.115, 220.240, 52359.073 21/05/12,13:48:14,15,11,1, 11.9,1,1, 10.721, 10731.085, 220.225, 52359.048 21/05/12,13:48:14,16,11,1, 11.9,1,1, 10.721, 10731.068, 220.226, 52358.994 21/05/12,13:48:14,17,11,1, 11.9,1,1, 10.721, 10731.042, 220.272, 52358.973 21/05/12,13:48:14,18,11,1, 11.9,1,1, 10.721, 10731.027, 220.262, 52359.015 21/05/12,13:48:14,19,11,1, 11.9,1,1, 10.721, 10731.010, 220.286, 52359.133 21/05/12,13:48:15,00,11,1, 11.8,1,1, 10.720, 10731.003, 220.286, 52359.133 21/05/12,13:48:15,01,11,1, 11.8,1,1, 10.720, 10730.917, 220.293, 52359.125 21/05/12,13:48:15,02,11,1, 11.8,1,1, 10.720, 10730.903, 220.312, 52359.164 21/05/12,13:48:15,03,11,1, 11.8,1,1, 10.720, 10730.853, 220.321, 52359.088 21/05/12,13:48:15,04,11,1, 11.8,1,1, 10.720, 10730.858, 220.331, 52359.032 21/05/12,13:48:15,05,11,1, 11.8,1,1, 10.720, 10730.821, 220.334, 52359.022 21/05/12,13:48:15,06,11,1, 11.8,1,1, 10.720, 10730.793, 220.343, 52359.037 21/05/12,13:48:15,07,11,1, 11.8,1,1, 10.720, 10730.752, 220.344, 52359.066 21/05/12,13:48:15,08,11,1, 11.8,1,1, 10.720, 10730.739, 220.383, 52359.150 21/05/12,13:48:15,09,11,1, 11.8,1,1, 10.720, 10730.694, 220.382, 52359.181 21/05/12,13:48:15,10,11,1, 11.8,1,1, 10.720, 10730.666, 220.386, 52359.151 21/05/12,13:48:15,11,11,1, 11.8,1,1, 10.720, 10730.669, 220.386, 52359.142 21/05/12,13:48:15,12,11,1, 11.8,1,1, 10.720, 10730.629, 220.382, 52359.095 21/05/12,13:48:15,13,11,1, 11.8,1,1, 10.720, 10730.606, 220.391, 52358.953 21/05/12,13:48:15,14,11,1, 11.8,1,1, 10.720, 10730.584, 220.422, 52359.005 21/05/12,13:48:15,15,11,1, 11.8,1,1, 10.720, 10730.562, 220.418, 52359.022 21/05/12,13:48:15,16,11,1, 11.8,1,1, 10.720, 10730.471, 220.424, 52359.124 21/05/12,13:48:15,17,11,1, 11.8,1,1, 10.720, 10730.484, 220.455, 52359.205 21/05/12,13:48:15,18,11,1, 11.8,1,1, 10.720, 10730.446, 220.456, 52359.159 21/05/12,13:48:15,19,11,1, 11.8,1,1, 10.720, 10730.429, 220.449, 52359.189 21/05/12,13:48:16,00,11,1, 11.8,1,1, 10.724, 10730.428, 220.449, 52359.189 21/05/12,13:48:16,01,11,1, 11.8,1,1, 10.724, 10730.365, 220.481, 52359.070 21/05/12,13:48:16,02,11,1, 11.8,1,1, 10.724, 10730.346, 220.483, 52359.062 21/05/12,13:48:16,03,11,1, 11.8,1,1, 10.724, 10730.305, 220.494, 52359.070 21/05/12,13:48:16,04,11,1, 11.8,1,1, 10.724, 10730.286, 220.535, 52359.120 21/05/12,13:48:16,05,11,1, 11.8,1,1, 10.724, 10730.249, 220.542, 52359.174 21/05/12,13:48:16,06,11,1, 11.8,1,1, 10.724, 10730.212, 220.556, 52359.192 21/05/12,13:48:16,07,11,1, 11.8,1,1, 10.724, 10730.206, 220.552, 52359.214 21/05/12,13:48:16,08,11,1, 11.8,1,1, 10.724, 10730.182, 220.553, 52359.153 21/05/12,13:48:16,09,11,1, 11.8,1,1, 10.724, 10730.142, 220.570, 52359.080 21/05/12,13:48:16,10,11,1, 11.8,1,1, 10.724, 10730.124, 220.588, 52359.065 21/05/12,13:48:16,11,11,1, 11.8,1,1, 10.724, 10730.102, 220.579, 52359.043 21/05/12,13:48:16,12,11,1, 11.8,1,1, 10.724, 10730.055, 220.625, 52359.100 21/05/12,13:48:16,13,11,1, 11.8,1,1, 10.724, 10730.042, 220.620, 52359.158 21/05/12,13:48:16,14,11,1, 11.8,1,1, 10.724, 10729.996, 220.664, 52359.220 21/05/12,13:48:16,15,11,1, 11.8,1,1, 10.724, 10730.021, 220.654, 52359.232 21/05/12,13:48:16,16,11,1, 11.8,1,1, 10.724, 10729.996, 220.671, 52359.213 21/05/12,13:48:16,17,11,1, 11.8,1,1, 10.724, 10729.949, 220.672, 52359.166 21/05/12,13:48:16,18,11,1, 11.8,1,1, 10.724, 10729.933, 220.688, 52359.077 21/05/12,13:48:16,19,11,1, 11.8,1,1, 10.724, 10729.899, 220.685, 52359.055 21/05/12,13:48:17,00,11,1, 11.9,1,1, 10.720, 10729.893, 220.685, 52359.055 21/05/12,13:48:17,01,11,1, 11.9,1,1, 10.720, 10729.837, 220.730, 52359.090 21/05/12,13:48:17,02,11,1, 11.9,1,1, 10.720, 10729.815, 220.749, 52359.154 21/05/12,13:48:17,03,11,1, 11.9,1,1, 10.720, 10729.820, 220.768, 52359.241 21/05/12,13:48:17,04,11,1, 11.9,1,1, 10.720, 10729.765, 220.762, 52359.231 21/05/12,13:48:17,05,11,1, 11.9,1,1, 10.720, 10729.773, 220.750, 52359.207 21/05/12,13:48:17,06,11,1, 11.9,1,1, 10.720, 10729.734, 220.781, 52359.120 21/05/12,13:48:17,07,11,1, 11.9,1,1, 10.720, 10729.717, 220.765, 52359.097 21/05/12,13:48:17,08,11,1, 11.9,1,1, 10.720, 10729.679, 220.767, 52359.028 21/05/12,13:48:17,09,11,1, 11.9,1,1, 10.720, 10729.662, 220.797, 52359.059 21/05/12,13:48:17,10,11,1, 11.9,1,1, 10.720, 10729.644, 220.795, 52359.125 21/05/12,13:48:17,11,11,1, 11.9,1,1, 10.720, 10729.628, 220.794, 52359.182 21/05/12,13:48:17,12,11,1, 11.9,1,1, 10.720, 10729.566, 220.810, 52359.102 21/05/12,13:48:17,13,11,1, 11.9,1,1, 10.720, 10729.617, 220.815, 52359.230 21/05/12,13:48:17,14,11,1, 11.9,1,1, 10.720, 10729.584, 220.835, 52359.113 21/05/12,13:48:17,15,11,1, 11.9,1,1, 10.720, 10729.543, 220.807, 52359.019 21/05/12,13:48:17,16,11,1, 11.9,1,1, 10.720, 10729.536, 220.805, 52359.014 21/05/12,13:48:17,17,11,1, 11.9,1,1, 10.720, 10729.495, 220.838, 52359.017 21/05/12,13:48:17,18,11,1, 11.9,1,1, 10.720, 10729.487, 220.844, 52359.036 21/05/12,13:48:17,19,11,1, 11.9,1,1, 10.720, 10729.444, 220.849, 52359.128 21/05/12,13:48:18,00,11,1, 11.9,1,1, 10.720, 10729.443, 220.849, 52359.128 21/05/12,13:48:18,01,11,1, 11.9,1,1, 10.720, 10729.396, 220.905, 52359.176 21/05/12,13:48:18,02,11,1, 11.9,1,1, 10.720, 10729.345, 220.878, 52359.175 21/05/12,13:48:18,03,11,1, 11.9,1,1, 10.720, 10729.345, 220.903, 52359.138 21/05/12,13:48:18,04,11,1, 11.9,1,1, 10.720, 10729.357, 220.890, 52359.068 21/05/12,13:48:18,05,11,1, 11.9,1,1, 10.720, 10729.312, 220.913, 52359.030 21/05/12,13:48:18,06,11,1, 11.9,1,1, 10.720, 10729.296, 220.924, 52359.001 21/05/12,13:48:18,07,11,1, 11.9,1,1, 10.720, 10729.284, 220.940, 52359.102 21/05/12,13:48:18,08,11,1, 11.9,1,1, 10.720, 10729.240, 220.951, 52359.119 21/05/12,13:48:18,09,11,1, 11.9,1,1, 10.720, 10729.218, 220.968, 52359.189 21/05/12,13:48:18,10,11,1, 11.9,1,1, 10.720, 10729.201, 220.981, 52359.189 21/05/12,13:48:18,11,11,1, 11.9,1,1, 10.720, 10729.160, 220.998, 52359.168 21/05/12,13:48:18,12,11,1, 11.9,1,1, 10.720, 10729.148, 220.985, 52359.084 21/05/12,13:48:18,13,11,1, 11.9,1,1, 10.720, 10729.114, 221.008, 52359.065 21/05/12,13:48:18,14,11,1, 11.9,1,1, 10.720, 10729.110, 221.000, 52359.016 21/05/12,13:48:18,15,11,1, 11.9,1,1, 10.720, 10729.093, 221.019, 52359.033 21/05/12,13:48:18,16,11,1, 11.9,1,1, 10.720, 10729.061, 221.035, 52359.056 21/05/12,13:48:18,17,11,1, 11.9,1,1, 10.720, 10729.032, 221.059, 52359.106 21/05/12,13:48:18,18,11,1, 11.9,1,1, 10.720, 10729.033, 221.062, 52359.137 21/05/12,13:48:18,19,11,1, 11.9,1,1, 10.720, 10728.984, 221.073, 52359.106 21/05/12,13:48:19,00,11,1, 11.9,1,1, 10.721, 10728.984, 221.073, 52359.106 21/05/12,13:48:19,01,11,1, 11.9,1,1, 10.721, 10728.943, 221.066, 52358.959 21/05/12,13:48:19,02,11,1, 11.9,1,1, 10.721, 10728.924, 221.091, 52358.910 21/05/12,13:48:19,03,11,1, 11.9,1,1, 10.721, 10728.892, 221.109, 52358.948 21/05/12,13:48:19,04,11,1, 11.9,1,1, 10.721, 10728.877, 221.109, 52358.977 21/05/12,13:48:19,05,11,1, 11.9,1,1, 10.721, 10728.880, 221.131, 52359.040 21/05/12,13:48:19,06,11,1, 11.9,1,1, 10.721, 10728.808, 221.171, 52359.133 21/05/12,13:48:19,07,11,1, 11.9,1,1, 10.721, 10728.802, 221.188, 52359.143 21/05/12,13:48:19,08,11,1, 11.9,1,1, 10.721, 10728.748, 221.204, 52359.105 21/05/12,13:48:19,09,11,1, 11.9,1,1, 10.721, 10728.732, 221.194, 52358.993 21/05/12,13:48:19,10,11,1, 11.9,1,1, 10.721, 10728.716, 221.214, 52358.968 21/05/12,13:48:19,11,11,1, 11.9,1,1, 10.721, 10728.692, 221.209, 52358.923 21/05/12,13:48:19,12,11,1, 11.9,1,1, 10.721, 10728.656, 221.228, 52358.968 21/05/12,13:48:19,13,11,1, 11.9,1,1, 10.721, 10728.637, 221.241, 52359.004 21/05/12,13:48:19,14,11,1, 11.9,1,1, 10.721, 10728.631, 221.260, 52359.062 21/05/12,13:48:19,15,11,1, 11.9,1,1, 10.721, 10728.598, 221.272, 52359.118 21/05/12,13:48:19,16,11,1, 11.9,1,1, 10.721, 10728.565, 221.284, 52359.078 21/05/12,13:48:19,17,11,1, 11.9,1,1, 10.721, 10728.557, 221.294, 52359.016 21/05/12,13:48:19,18,11,1, 11.9,1,1, 10.721, 10728.533, 221.292, 52358.915 21/05/12,13:48:19,19,11,1, 11.9,1,1, 10.721, 10728.489, 221.300, 52358.923 21/05/12,13:48:20,00,11,1, 11.9,1,1, 10.721, 10728.483, 221.300, 52358.923 21/05/12,13:48:20,01,11,1, 11.9,1,1, 10.721, 10728.466, 221.336, 52358.999 21/05/12,13:48:20,02,11,1, 11.9,1,1, 10.721, 10728.424, 221.358, 52359.036 21/05/12,13:48:20,03,11,1, 11.9,1,1, 10.721, 10728.390, 221.347, 52359.093 21/05/12,13:48:20,04,11,1, 11.9,1,1, 10.721, 10728.390, 221.374, 52359.149 21/05/12,13:48:20,05,11,1, 11.9,1,1, 10.721, 10728.349, 221.375, 52359.047 21/05/12,13:48:20,06,11,1, 11.9,1,1, 10.721, 10728.331, 221.392, 52359.002 21/05/12,13:48:20,07,11,1, 11.9,1,1, 10.721, 10728.339, 221.400, 52358.964 21/05/12,13:48:20,08,11,1, 11.9,1,1, 10.721, 10728.323, 221.399, 52358.920 21/05/12,13:48:20,09,11,1, 11.9,1,1, 10.721, 10728.292, 221.427, 52358.951 21/05/12,13:48:20,10,11,1, 11.9,1,1, 10.721, 10728.272, 221.455, 52359.006 21/05/12,13:48:20,11,11,1, 11.9,1,1, 10.721, 10728.197, 221.435, 52359.061 21/05/12,13:48:20,12,11,1, 11.9,1,1, 10.721, 10728.180, 221.486, 52359.090 21/05/12,13:48:20,13,11,1, 11.9,1,1, 10.721, 10728.167, 221.463, 52359.073 21/05/12,13:48:20,14,11,1, 11.9,1,1, 10.721, 10728.140, 221.486, 52359.031 21/05/12,13:48:20,15,11,1, 11.9,1,1, 10.721, 10728.101, 221.497, 52358.955 21/05/12,13:48:20,16,11,1, 11.9,1,1, 10.721, 10728.097, 221.491, 52358.911 21/05/12,13:48:20,17,11,1, 11.9,1,1, 10.721, 10728.043, 221.512, 52358.891 21/05/12,13:48:20,18,11,1, 11.9,1,1, 10.721, 10728.025, 221.548, 52358.978 21/05/12,13:48:20,19,11,1, 11.9,1,1, 10.721, 10727.999, 221.562, 52359.051 21/05/12,13:48:21,00,11,1, 11.9,1,1, 10.723, 10727.999, 221.562, 52359.051 21/05/12,13:48:21,01,11,1, 11.9,1,1, 10.723, 10727.955, 221.559, 52359.086 21/05/12,13:48:21,02,11,1, 11.9,1,1, 10.723, 10727.944, 221.536, 52359.054 21/05/12,13:48:21,03,11,1, 11.9,1,1, 10.723, 10727.905, 221.559, 52358.949 21/05/12,13:48:21,04,11,1, 11.9,1,1, 10.723, 10727.879, 221.570, 52358.913 21/05/12,13:48:21,05,11,1, 11.9,1,1, 10.723, 10727.846, 221.590, 52358.902 21/05/12,13:48:21,06,11,1, 11.9,1,1, 10.723, 10727.806, 221.592, 52358.923 21/05/12,13:48:21,07,11,1, 11.9,1,1, 10.723, 10727.804, 221.601, 52359.005 21/05/12,13:48:21,08,11,1, 11.9,1,1, 10.723, 10727.774, 221.640, 52359.067 21/05/12,13:48:21,09,11,1, 11.9,1,1, 10.723, 10727.714, 221.620, 52358.888 21/05/12,13:48:21,10,11,1, 11.9,1,1, 10.723, 10727.686, 221.656, 52359.127 21/05/12,13:48:21,11,11,1, 11.9,1,1, 10.723, 10727.714, 221.665, 52359.183 21/05/12,13:48:21,12,11,1, 11.9,1,1, 10.723, 10727.715, 221.638, 52358.799 21/05/12,13:48:21,13,11,1, 11.9,1,1, 10.723, 10727.566, 221.686, 52358.855 21/05/12,13:48:21,14,11,1, 11.9,1,1, 10.723, 10727.586, 221.684, 52358.949 21/05/12,13:48:21,15,11,1, 11.9,1,1, 10.723, 10727.574, 221.703, 52358.970 21/05/12,13:48:21,16,11,1, 11.9,1,1, 10.723, 10727.522, 221.714, 52359.004 21/05/12,13:48:21,17,11,1, 11.9,1,1, 10.723, 10727.529, 221.746, 52359.127 21/05/12,13:48:21,18,11,1, 11.9,1,1, 10.723, 10727.495, 221.770, 52359.119 21/05/12,13:48:21,19,11,1, 11.9,1,1, 10.723, 10727.475, 221.767, 52359.044 21/05/12,13:48:22,00,11,1, 11.9,1,1, 10.721, 10727.473, 221.767, 52359.044 21/05/12,13:48:22,01,11,1, 11.9,1,1, 10.721, 10727.408, 221.757, 52358.939 21/05/12,13:48:22,02,11,1, 11.9,1,1, 10.721, 10727.375, 221.787, 52358.937 21/05/12,13:48:22,03,11,1, 11.9,1,1, 10.721, 10727.364, 221.797, 52358.986 21/05/12,13:48:22,04,11,1, 11.9,1,1, 10.721, 10727.340, 221.845, 52359.069 21/05/12,13:48:22,05,11,1, 11.9,1,1, 10.721, 10727.299, 221.852, 52359.092 21/05/12,13:48:22,06,11,1, 11.9,1,1, 10.721, 10727.249, 221.837, 52359.082 21/05/12,13:48:22,07,11,1, 11.9,1,1, 10.721, 10727.250, 221.852, 52359.076 21/05/12,13:48:22,08,11,1, 11.9,1,1, 10.721, 10727.202, 221.876, 52358.978 21/05/12,13:48:22,09,11,1, 11.9,1,1, 10.721, 10727.197, 221.866, 52358.973 21/05/12,13:48:22,10,11,1, 11.9,1,1, 10.721, 10727.172, 221.880, 52358.935 21/05/12,13:48:22,11,11,1, 11.9,1,1, 10.721, 10727.161, 221.910, 52358.943 21/05/12,13:48:22,12,11,1, 11.9,1,1, 10.721, 10727.119, 221.909, 52358.981 21/05/12,13:48:22,13,11,1, 11.9,1,1, 10.721, 10727.100, 221.976, 52359.053 21/05/12,13:48:22,14,11,1, 11.9,1,1, 10.721, 10727.040, 221.942, 52359.099 21/05/12,13:48:22,15,11,1, 11.9,1,1, 10.721, 10727.021, 221.984, 52359.063 21/05/12,13:48:22,16,11,1, 11.9,1,1, 10.721, 10727.021, 221.988, 52359.043 21/05/12,13:48:22,17,11,1, 11.9,1,1, 10.721, 10727.001, 221.993, 52358.973 21/05/12,13:48:22,18,11,1, 11.9,1,1, 10.721, 10726.963, 222.008, 52358.919 21/05/12,13:48:22,19,11,1, 11.9,1,1, 10.721, 10726.952, 222.042, 52358.968 21/05/12,13:48:23,00,11,1, 11.9,1,1, 10.725, 10726.948, 222.042, 52358.968 21/05/12,13:48:23,01,11,1, 11.9,1,1, 10.725, 10726.902, 222.070, 52359.037 21/05/12,13:48:23,02,11,1, 11.9,1,1, 10.725, 10726.873, 222.080, 52359.073 21/05/12,13:48:23,03,11,1, 11.9,1,1, 10.725, 10726.846, 222.100, 52359.095 21/05/12,13:48:23,04,11,1, 11.9,1,1, 10.725, 10726.832, 222.118, 52359.110 21/05/12,13:48:23,05,11,1, 11.9,1,1, 10.725, 10726.784, 222.113, 52359.029 21/05/12,13:48:23,06,11,1, 11.9,1,1, 10.725, 10726.742, 222.127, 52358.973 21/05/12,13:48:23,07,11,1, 11.9,1,1, 10.725, 10726.738, 222.138, 52358.946 21/05/12,13:48:23,08,11,1, 11.9,1,1, 10.725, 10726.715, 222.149, 52358.924 21/05/12,13:48:23,09,11,1, 11.9,1,1, 10.725, 10726.704, 222.189, 52358.961 21/05/12,13:48:23,10,11,1, 11.9,1,1, 10.725, 10726.651, 222.178, 52359.026 21/05/12,13:48:23,11,11,1, 11.9,1,1, 10.725, 10726.638, 222.214, 52359.126 21/05/12,13:48:23,12,11,1, 11.9,1,1, 10.725, 10726.619, 222.238, 52359.133 21/05/12,13:48:23,13,11,1, 11.9,1,1, 10.725, 10726.567, 222.227, 52359.110 21/05/12,13:48:23,14,11,1, 11.9,1,1, 10.725, 10726.554, 222.222, 52359.022 21/05/12,13:48:23,15,11,1, 11.9,1,1, 10.725, 10726.528, 222.225, 52359.010 21/05/12,13:48:23,16,11,1, 11.9,1,1, 10.725, 10726.501, 222.239, 52358.930 21/05/12,13:48:23,17,11,1, 11.9,1,1, 10.725, 10726.481, 222.239, 52358.923 21/05/12,13:48:23,18,11,1, 11.9,1,1, 10.725, 10726.467, 222.280, 52358.982 21/05/12,13:48:23,19,11,1, 11.9,1,1, 10.725, 10726.439, 222.282, 52359.047 21/05/12,13:48:24,00,11,1, 11.8,1,1, 10.720, 10726.430, 222.282, 52359.047 21/05/12,13:48:24,01,11,1, 11.8,1,1, 10.720, 10726.391, 222.318, 52359.080 21/05/12,13:48:24,02,11,1, 11.8,1,1, 10.720, 10726.374, 222.315, 52359.078 21/05/12,13:48:24,03,11,1, 11.8,1,1, 10.720, 10726.292, 222.331, 52358.972 21/05/12,13:48:24,04,11,1, 11.8,1,1, 10.720, 10726.284, 222.329, 52358.961 21/05/12,13:48:24,05,11,1, 11.8,1,1, 10.720, 10726.284, 222.331, 52358.923 21/05/12,13:48:24,06,11,1, 11.8,1,1, 10.720, 10726.250, 222.355, 52358.985 21/05/12,13:48:24,07,11,1, 11.8,1,1, 10.720, 10726.239, 222.364, 52359.033 21/05/12,13:48:24,08,11,1, 11.8,1,1, 10.720, 10726.232, 222.394, 52359.085 21/05/12,13:48:24,09,11,1, 11.8,1,1, 10.720, 10726.183, 222.416, 52359.162 21/05/12,13:48:24,10,11,1, 11.8,1,1, 10.720, 10726.143, 222.449, 52359.152 21/05/12,13:48:24,11,11,1, 11.8,1,1, 10.720, 10726.115, 222.418, 52359.067 21/05/12,13:48:24,12,11,1, 11.8,1,1, 10.720, 10726.098, 222.450, 52358.969 21/05/12,13:48:24,13,11,1, 11.8,1,1, 10.720, 10726.072, 222.451, 52358.952 21/05/12,13:48:24,14,11,1, 11.8,1,1, 10.720, 10726.058, 222.448, 52358.956 21/05/12,13:48:24,15,11,1, 11.8,1,1, 10.720, 10726.038, 222.476, 52358.981 21/05/12,13:48:24,16,11,1, 11.8,1,1, 10.720, 10726.002, 222.500, 52359.065 21/05/12,13:48:24,17,11,1, 11.8,1,1, 10.720, 10725.983, 222.513, 52359.123 21/05/12,13:48:24,18,11,1, 11.8,1,1, 10.720, 10725.963, 222.526, 52359.117 21/05/12,13:48:24,19,11,1, 11.8,1,1, 10.720, 10725.937, 222.520, 52359.144 21/05/12,13:48:25,00,11,1, 11.9,1,1, 10.722, 10725.930, 222.520, 52359.144 21/05/12,13:48:25,01,11,1, 11.9,1,1, 10.722, 10725.915, 222.521, 52359.015 21/05/12,13:48:25,02,11,1, 11.9,1,1, 10.722, 10725.887, 222.566, 52358.948 21/05/12,13:48:25,03,11,1, 11.9,1,1, 10.722, 10725.834, 222.592, 52359.009 21/05/12,13:48:25,04,11,1, 11.9,1,1, 10.722, 10725.843, 222.609, 52359.012 21/05/12,13:48:25,05,11,1, 11.9,1,1, 10.722, 10725.823, 222.625, 52359.090 21/05/12,13:48:25,06,11,1, 11.9,1,1, 10.722, 10725.804, 222.644, 52359.134 21/05/12,13:48:25,07,11,1, 11.9,1,1, 10.722, 10725.764, 222.644, 52359.183 21/05/12,13:48:25,08,11,1, 11.9,1,1, 10.722, 10725.736, 222.692, 52359.122 21/05/12,13:48:25,09,11,1, 11.9,1,1, 10.722, 10725.722, 222.661, 52359.072 21/05/12,13:48:25,10,11,1, 11.9,1,1, 10.722, 10725.718, 222.674, 52358.990 21/05/12,13:48:25,11,11,1, 11.9,1,1, 10.722, 10725.685, 222.702, 52359.047 21/05/12,13:48:25,12,11,1, 11.9,1,1, 10.722, 10725.677, 222.706, 52359.043 21/05/12,13:48:25,13,11,1, 11.9,1,1, 10.722, 10725.643, 222.739, 52359.113 21/05/12,13:48:25,14,11,1, 11.9,1,1, 10.722, 10725.621, 222.740, 52359.178 21/05/12,13:48:25,15,11,1, 11.9,1,1, 10.722, 10725.583, 222.753, 52359.149 21/05/12,13:48:25,16,11,1, 11.9,1,1, 10.722, 10725.551, 222.764, 52359.155 21/05/12,13:48:25,17,11,1, 11.9,1,1, 10.722, 10725.533, 222.777, 52359.095 21/05/12,13:48:25,18,11,1, 11.9,1,1, 10.722, 10725.514, 222.787, 52359.048 21/05/12,13:48:25,19,11,1, 11.9,1,1, 10.722, 10725.498, 222.791, 52358.995 21/05/12,13:48:26,00,11,1, 11.9,1,1, 10.723, 10725.496, 222.791, 52358.995 21/05/12,13:48:26,01,11,1, 11.9,1,1, 10.723, 10725.453, 222.805, 52358.995 21/05/12,13:48:26,02,11,1, 11.9,1,1, 10.723, 10725.428, 222.815, 52359.081 21/05/12,13:48:26,03,11,1, 11.9,1,1, 10.723, 10725.400, 222.861, 52359.154 21/05/12,13:48:26,04,11,1, 11.9,1,1, 10.723, 10725.385, 222.852, 52359.138 21/05/12,13:48:26,05,11,1, 11.9,1,1, 10.723, 10725.345, 222.854, 52359.129 21/05/12,13:48:26,06,11,1, 11.9,1,1, 10.723, 10725.318, 222.880, 52359.069 21/05/12,13:48:26,07,11,1, 11.9,1,1, 10.723, 10725.294, 222.893, 52359.000 21/05/12,13:48:26,08,11,1, 11.9,1,1, 10.723, 10725.307, 222.884, 52358.978 21/05/12,13:48:26,09,11,1, 11.9,1,1, 10.723, 10725.227, 222.887, 52358.992 21/05/12,13:48:26,10,11,1, 11.9,1,1, 10.723, 10725.228, 222.944, 52359.048 21/05/12,13:48:26,11,11,1, 11.9,1,1, 10.723, 10725.180, 222.936, 52359.107 21/05/12,13:48:26,12,11,1, 11.9,1,1, 10.723, 10725.176, 222.958, 52359.137 21/05/12,13:48:26,13,11,1, 11.9,1,1, 10.723, 10725.147, 222.973, 52359.140 21/05/12,13:48:26,14,11,1, 11.9,1,1, 10.723, 10725.112, 222.966, 52359.103 21/05/12,13:48:26,15,11,1, 11.9,1,1, 10.723, 10725.097, 222.945, 52358.992 21/05/12,13:48:26,16,11,1, 11.9,1,1, 10.723, 10725.064, 222.972, 52358.975 21/05/12,13:48:26,17,11,1, 11.9,1,1, 10.723, 10725.044, 222.995, 52358.990 21/05/12,13:48:26,18,11,1, 11.9,1,1, 10.723, 10725.013, 222.974, 52359.011 21/05/12,13:48:26,19,11,1, 11.9,1,1, 10.723, 10725.006, 223.006, 52359.123 21/05/12,13:48:27,00,11,1, 11.9,1,1, 10.717, 10725.003, 223.006, 52359.123 21/05/12,13:48:27,01,11,1, 11.9,1,1, 10.717, 10724.936, 223.031, 52359.115 21/05/12,13:48:27,02,11,1, 11.9,1,1, 10.717, 10724.918, 223.031, 52359.097 21/05/12,13:48:27,03,11,1, 11.9,1,1, 10.717, 10724.901, 223.041, 52359.066 21/05/12,13:48:27,04,11,1, 11.9,1,1, 10.717, 10724.849, 223.045, 52358.995 21/05/12,13:48:27,05,11,1, 11.9,1,1, 10.717, 10724.858, 223.051, 52358.927 21/05/12,13:48:27,06,11,1, 11.9,1,1, 10.717, 10724.778, 223.074, 52359.055 21/05/12,13:48:27,07,11,1, 11.9,1,1, 10.717, 10724.784, 223.086, 52359.107 21/05/12,13:48:27,08,11,1, 11.9,1,1, 10.717, 10724.740, 223.126, 52359.180 21/05/12,13:48:27,09,11,1, 11.9,1,1, 10.717, 10724.715, 223.118, 52359.213 21/05/12,13:48:27,10,11,1, 11.9,1,1, 10.717, 10724.701, 223.104, 52359.156 21/05/12,13:48:27,11,11,1, 11.9,1,1, 10.717, 10724.661, 223.132, 52359.087 21/05/12,13:48:27,12,11,1, 11.9,1,1, 10.717, 10724.619, 223.113, 52358.999 21/05/12,13:48:27,13,11,1, 11.9,1,1, 10.717, 10724.624, 223.106, 52358.997 21/05/12,13:48:27,14,11,1, 11.9,1,1, 10.717, 10724.560, 223.127, 52359.019 21/05/12,13:48:27,15,11,1, 11.9,1,1, 10.717, 10724.551, 223.148, 52359.106 21/05/12,13:48:27,16,11,1, 11.9,1,1, 10.717, 10724.514, 223.153, 52359.128 21/05/12,13:48:27,17,11,1, 11.9,1,1, 10.717, 10724.504, 223.174, 52359.199 21/05/12,13:48:27,18,11,1, 11.9,1,1, 10.717, 10724.471, 223.179, 52359.147 21/05/12,13:48:27,19,11,1, 11.9,1,1, 10.717, 10724.440, 223.188, 52359.098 21/05/12,13:48:28,00,11,1, 11.9,1,1, 10.723, 10724.436, 223.188, 52359.098 21/05/12,13:48:28,01,11,1, 11.9,1,1, 10.723, 10724.387, 223.170, 52359.022 21/05/12,13:48:28,02,11,1, 11.9,1,1, 10.723, 10724.339, 223.205, 52359.032 21/05/12,13:48:28,03,11,1, 11.9,1,1, 10.723, 10724.309, 223.201, 52359.194 21/05/12,13:48:28,04,11,1, 11.9,1,1, 10.723, 10724.287, 223.220, 52359.114 21/05/12,13:48:28,05,11,1, 11.9,1,1, 10.723, 10724.234, 223.245, 52359.187 21/05/12,13:48:28,06,11,1, 11.9,1,1, 10.723, 10724.202, 223.246, 52359.144 21/05/12,13:48:28,07,11,1, 11.9,1,1, 10.723, 10724.196, 223.252, 52359.133 21/05/12,13:48:28,08,11,1, 11.9,1,1, 10.723, 10724.159, 223.226, 52359.050 21/05/12,13:48:28,09,11,1, 11.9,1,1, 10.723, 10724.132, 223.234, 52358.988 21/05/12,13:48:28,10,11,1, 11.9,1,1, 10.723, 10724.114, 223.250, 52358.992 21/05/12,13:48:28,11,11,1, 11.9,1,1, 10.723, 10724.077, 223.247, 52359.059 21/05/12,13:48:28,12,11,1, 11.9,1,1, 10.723, 10724.062, 223.255, 52359.116 21/05/12,13:48:28,13,11,1, 11.9,1,1, 10.723, 10724.028, 223.299, 52359.136 21/05/12,13:48:28,14,11,1, 11.9,1,1, 10.723, 10723.974, 223.281, 52359.199 21/05/12,13:48:28,15,11,1, 11.9,1,1, 10.723, 10723.957, 223.285, 52359.182 21/05/12,13:48:28,16,11,1, 11.9,1,1, 10.723, 10723.939, 223.304, 52359.118 21/05/12,13:48:28,17,11,1, 11.9,1,1, 10.723, 10723.884, 223.300, 52359.106 21/05/12,13:48:28,18,11,1, 11.9,1,1, 10.723, 10723.873, 223.306, 52359.017 21/05/12,13:48:28,19,11,1, 11.9,1,1, 10.723, 10723.856, 223.323, 52359.002 21/05/12,13:48:29,00,11,1, 11.8,1,1, 10.721, 10723.852, 223.323, 52359.002 21/05/12,13:48:29,01,11,1, 11.8,1,1, 10.721, 10723.801, 223.384, 52359.451 21/05/12,13:48:29,02,11,1, 11.8,1,1, 10.721, 10723.808, 223.355, 52359.151 21/05/12,13:48:29,03,11,1, 11.8,1,1, 10.721, 10723.756, 223.376, 52359.146 21/05/12,13:48:29,04,11,1, 11.8,1,1, 10.721, 10723.710, 223.375, 52359.127 21/05/12,13:48:29,05,11,1, 11.8,1,1, 10.721, 10723.685, 223.401, 52359.106 21/05/12,13:48:29,06,11,1, 11.8,1,1, 10.721, 10723.639, 223.390, 52359.030 21/05/12,13:48:29,07,11,1, 11.8,1,1, 10.721, 10723.610, 223.393, 52359.020 21/05/12,13:48:29,08,11,1, 11.8,1,1, 10.721, 10723.606, 223.396, 52359.015 21/05/12,13:48:29,09,11,1, 11.8,1,1, 10.721, 10723.557, 223.413, 52359.079 21/05/12,13:48:29,10,11,1, 11.8,1,1, 10.721, 10723.533, 223.423, 52359.117 21/05/12,13:48:29,11,11,1, 11.8,1,1, 10.721, 10723.483, 223.456, 52359.196 21/05/12,13:48:29,12,11,1, 11.8,1,1, 10.721, 10723.473, 223.448, 52359.183 21/05/12,13:48:29,13,11,1, 11.8,1,1, 10.721, 10723.432, 223.469, 52359.145 21/05/12,13:48:29,14,11,1, 11.8,1,1, 10.721, 10723.422, 223.458, 52359.031 21/05/12,13:48:29,15,11,1, 11.8,1,1, 10.721, 10723.356, 223.482, 52359.040 21/05/12,13:48:29,16,11,1, 11.8,1,1, 10.721, 10723.351, 223.482, 52358.995 21/05/12,13:48:29,17,11,1, 11.8,1,1, 10.721, 10723.323, 223.497, 52359.022 21/05/12,13:48:29,18,11,1, 11.8,1,1, 10.721, 10723.306, 223.500, 52359.078 21/05/12,13:48:29,19,11,1, 11.8,1,1, 10.721, 10723.294, 223.498, 52359.125 21/05/12,13:48:30,00,11,1, 11.9,1,1, 10.725, 10723.293, 223.498, 52359.125 21/05/12,13:48:30,01,11,1, 11.9,1,1, 10.725, 10723.216, 223.532, 52359.106 21/05/12,13:48:30,02,11,1, 11.9,1,1, 10.725, 10723.176, 223.537, 52359.109 21/05/12,13:48:30,03,11,1, 11.9,1,1, 10.725, 10723.184, 223.535, 52359.061 21/05/12,13:48:30,04,11,1, 11.9,1,1, 10.725, 10723.155, 223.561, 52359.045 21/05/12,13:48:30,05,11,1, 11.9,1,1, 10.725, 10723.107, 223.558, 52359.007 21/05/12,13:48:30,06,11,1, 11.9,1,1, 10.725, 10723.067, 223.572, 52359.052 21/05/12,13:48:30,07,11,1, 11.9,1,1, 10.725, 10723.065, 223.605, 52359.108 21/05/12,13:48:30,08,11,1, 11.9,1,1, 10.725, 10723.046, 223.607, 52359.177 21/05/12,13:48:30,09,11,1, 11.9,1,1, 10.725, 10722.962, 223.616, 52359.178 21/05/12,13:48:30,10,11,1, 11.9,1,1, 10.725, 10722.953, 223.612, 52359.194 21/05/12,13:48:30,11,11,1, 11.9,1,1, 10.725, 10722.919, 223.635, 52359.119 21/05/12,13:48:30,12,11,1, 11.9,1,1, 10.725, 10722.918, 223.637, 52359.055 21/05/12,13:48:30,13,11,1, 11.9,1,1, 10.725, 10722.872, 223.625, 52358.995 21/05/12,13:48:30,14,11,1, 11.9,1,1, 10.725, 10722.843, 223.647, 52358.988 21/05/12,13:48:30,15,11,1, 11.9,1,1, 10.725, 10722.814, 223.657, 52359.079 21/05/12,13:48:30,16,11,1, 11.9,1,1, 10.725, 10722.792, 223.649, 52359.115 21/05/12,13:48:30,17,11,1, 11.9,1,1, 10.725, 10722.725, 223.707, 52359.112 21/05/12,13:48:30,18,11,1, 11.9,1,1, 10.725, 10722.719, 223.720, 52359.190 21/05/12,13:48:30,19,11,1, 11.9,1,1, 10.725, 10722.674, 223.702, 52359.103 21/05/12,13:48:31,00,11,1, 11.9,1,1, 10.720, 10722.667, 223.702, 52359.103 21/05/12,13:48:31,01,11,1, 11.9,1,1, 10.720, 10722.628, 223.724, 52359.035 21/05/12,13:48:31,02,11,1, 11.9,1,1, 10.720, 10722.591, 223.715, 52358.994 21/05/12,13:48:31,03,11,1, 11.9,1,1, 10.720, 10722.567, 223.748, 52359.054 21/05/12,13:48:31,04,11,1, 11.9,1,1, 10.720, 10722.567, 223.782, 52359.052 21/05/12,13:48:31,05,11,1, 11.9,1,1, 10.720, 10722.520, 223.780, 52359.095 21/05/12,13:48:31,06,11,1, 11.9,1,1, 10.720, 10722.490, 223.792, 52358.903 21/05/12,13:48:31,07,11,1, 11.9,1,1, 10.720, 10722.453, 223.821, 52359.127 21/05/12,13:48:31,08,11,1, 11.9,1,1, 10.720, 10722.420, 223.822, 52359.054 21/05/12,13:48:31,09,11,1, 11.9,1,1, 10.720, 10722.404, 223.816, 52359.081 21/05/12,13:48:31,10,11,1, 11.9,1,1, 10.720, 10722.387, 223.852, 52359.023 21/05/12,13:48:31,11,11,1, 11.9,1,1, 10.720, 10722.361, 223.833, 52359.036 21/05/12,13:48:31,12,11,1, 11.9,1,1, 10.720, 10722.314, 223.867, 52358.996 21/05/12,13:48:31,13,11,1, 11.9,1,1, 10.720, 10722.290, 223.859, 52359.057 21/05/12,13:48:31,14,11,1, 11.9,1,1, 10.720, 10722.278, 223.877, 52359.148 21/05/12,13:48:31,15,11,1, 11.9,1,1, 10.720, 10722.218, 223.901, 52359.201 21/05/12,13:48:31,16,11,1, 11.9,1,1, 10.720, 10722.195, 223.900, 52359.186 21/05/12,13:48:31,17,11,1, 11.9,1,1, 10.720, 10722.156, 223.881, 52359.128 21/05/12,13:48:31,18,11,1, 11.9,1,1, 10.720, 10722.127, 223.907, 52359.049 21/05/12,13:48:31,19,11,1, 11.9,1,1, 10.720, 10722.124, 223.917, 52359.037 21/05/12,13:48:32,00,11,1, 11.9,1,1, 10.725, 10722.116, 223.917, 52359.037 21/05/12,13:48:32,01,11,1, 11.9,1,1, 10.725, 10722.065, 223.935, 52359.039 21/05/12,13:48:32,02,11,1, 11.9,1,1, 10.725, 10722.028, 223.955, 52359.118 21/05/12,13:48:32,03,11,1, 11.9,1,1, 10.725, 10721.988, 223.962, 52359.137 21/05/12,13:48:32,04,11,1, 11.9,1,1, 10.725, 10721.962, 223.989, 52359.172 21/05/12,13:48:32,05,11,1, 11.9,1,1, 10.725, 10721.945, 223.992, 52359.166 21/05/12,13:48:32,06,11,1, 11.9,1,1, 10.725, 10721.895, 223.982, 52359.097 21/05/12,13:48:32,07,11,1, 11.9,1,1, 10.725, 10721.878, 223.967, 52359.021 21/05/12,13:48:32,08,11,1, 11.9,1,1, 10.725, 10721.846, 224.004, 52358.982 21/05/12,13:48:32,09,11,1, 11.9,1,1, 10.725, 10721.848, 223.997, 52358.993 21/05/12,13:48:32,10,11,1, 11.9,1,1, 10.725, 10721.790, 224.016, 52359.058 21/05/12,13:48:32,11,11,1, 11.9,1,1, 10.725, 10721.741, 224.033, 52359.110 21/05/12,13:48:32,12,11,1, 11.9,1,1, 10.725, 10721.714, 224.038, 52359.189 21/05/12,13:48:32,13,11,1, 11.9,1,1, 10.725, 10721.689, 224.064, 52359.135 21/05/12,13:48:32,14,11,1, 11.9,1,1, 10.725, 10721.681, 224.053, 52359.108 21/05/12,13:48:32,15,11,1, 11.9,1,1, 10.725, 10721.645, 224.068, 52359.046 21/05/12,13:48:32,16,11,1, 11.9,1,1, 10.725, 10721.620, 224.090, 52359.004 21/05/12,13:48:32,17,11,1, 11.9,1,1, 10.725, 10721.577, 224.073, 52358.952 21/05/12,13:48:32,18,11,1, 11.9,1,1, 10.725, 10721.560, 224.084, 52359.016 21/05/12,13:48:32,19,11,1, 11.9,1,1, 10.725, 10721.552, 224.120, 52359.067 21/05/12,13:48:33,00,11,1, 11.7,1,1, 10.725, 10721.549, 224.120, 52359.067 21/05/12,13:48:33,01,11,1, 11.7,1,1, 10.725, 10721.458, 224.155, 52359.166 21/05/12,13:48:33,02,11,1, 11.7,1,1, 10.725, 10721.402, 224.168, 52359.097 21/05/12,13:48:33,03,11,1, 11.7,1,1, 10.725, 10721.399, 224.182, 52359.087 21/05/12,13:48:33,04,11,1, 11.7,1,1, 10.725, 10721.375, 224.165, 52358.989 21/05/12,13:48:33,05,11,1, 11.7,1,1, 10.725, 10721.323, 224.151, 52358.907 21/05/12,13:48:33,06,11,1, 11.7,1,1, 10.725, 10721.340, 224.183, 52358.921 21/05/12,13:48:33,07,11,1, 11.7,1,1, 10.725, 10721.300, 224.193, 52358.989 21/05/12,13:48:33,08,11,1, 11.7,1,1, 10.725, 10721.255, 224.214, 52359.070 21/05/12,13:48:33,09,11,1, 11.7,1,1, 10.725, 10721.243, 224.240, 52359.086 21/05/12,13:48:33,10,11,1, 11.7,1,1, 10.725, 10721.215, 224.250, 52359.142 21/05/12,13:48:33,11,11,1, 11.7,1,1, 10.725, 10721.170, 224.239, 52359.059 21/05/12,13:48:33,12,11,1, 11.7,1,1, 10.725, 10721.168, 224.255, 52358.999 21/05/12,13:48:33,13,11,1, 11.7,1,1, 10.725, 10721.148, 224.240, 52358.960 21/05/12,13:48:33,14,11,1, 11.7,1,1, 10.725, 10721.103, 224.245, 52358.934 21/05/12,13:48:33,15,11,1, 11.7,1,1, 10.725, 10721.067, 224.284, 52358.973 21/05/12,13:48:33,16,11,1, 11.7,1,1, 10.725, 10721.036, 224.293, 52359.024 21/05/12,13:48:33,17,11,1, 11.7,1,1, 10.725, 10721.008, 224.318, 52359.124 21/05/12,13:48:33,18,11,1, 11.7,1,1, 10.725, 10720.992, 224.310, 52359.135 21/05/12,13:48:33,19,11,1, 11.7,1,1, 10.725, 10720.972, 224.357, 52359.094 21/05/12,13:48:34,00,11,1, 11.9,1,1, 10.719, 10720.965, 224.357, 52359.094 21/05/12,13:48:34,01,11,1, 11.9,1,1, 10.719, 10720.888, 224.344, 52358.994 21/05/12,13:48:34,02,11,1, 11.9,1,1, 10.719, 10720.862, 224.365, 52358.977 21/05/12,13:48:34,03,11,1, 11.9,1,1, 10.719, 10720.821, 224.367, 52358.954 21/05/12,13:48:34,04,11,1, 11.9,1,1, 10.719, 10720.798, 224.377, 52359.022 21/05/12,13:48:34,05,11,1, 11.9,1,1, 10.719, 10720.767, 224.409, 52359.088 21/05/12,13:48:34,06,11,1, 11.9,1,1, 10.719, 10720.746, 224.409, 52359.148 21/05/12,13:48:34,07,11,1, 11.9,1,1, 10.719, 10720.695, 224.436, 52359.135 21/05/12,13:48:34,08,11,1, 11.9,1,1, 10.719, 10720.650, 224.436, 52359.058 21/05/12,13:48:34,09,11,1, 11.9,1,1, 10.719, 10720.652, 224.439, 52359.033 21/05/12,13:48:34,10,11,1, 11.9,1,1, 10.719, 10720.621, 224.452, 52358.987 21/05/12,13:48:34,11,11,1, 11.9,1,1, 10.719, 10720.586, 224.463, 52358.964 21/05/12,13:48:34,12,11,1, 11.9,1,1, 10.719, 10720.540, 224.471, 52358.975 21/05/12,13:48:34,13,11,1, 11.9,1,1, 10.719, 10720.534, 224.482, 52359.078 21/05/12,13:48:34,14,11,1, 11.9,1,1, 10.719, 10720.483, 224.500, 52359.101 21/05/12,13:48:34,15,11,1, 11.9,1,1, 10.719, 10720.468, 224.528, 52359.106 21/05/12,13:48:34,16,11,1, 11.9,1,1, 10.719, 10720.443, 224.538, 52359.096 21/05/12,13:48:34,17,11,1, 11.9,1,1, 10.719, 10720.412, 224.533, 52359.022 21/05/12,13:48:34,18,11,1, 11.9,1,1, 10.719, 10720.377, 224.525, 52358.949 21/05/12,13:48:34,19,11,1, 11.9,1,1, 10.719, 10720.343, 224.563, 52358.946 21/05/12,13:48:35,00,11,1, 11.8,1,1, 10.724, 10720.339, 224.563, 52358.946 21/05/12,13:48:35,01,11,1, 11.8,1,1, 10.724, 10720.280, 224.585, 52358.996 21/05/12,13:48:35,02,11,1, 11.8,1,1, 10.724, 10720.275, 224.610, 52359.096 21/05/12,13:48:35,03,11,1, 11.8,1,1, 10.724, 10720.224, 224.633, 52359.085 21/05/12,13:48:35,04,11,1, 11.8,1,1, 10.724, 10720.188, 224.624, 52359.133 21/05/12,13:48:35,05,11,1, 11.8,1,1, 10.724, 10720.142, 224.625, 52359.012 21/05/12,13:48:35,06,11,1, 11.8,1,1, 10.724, 10720.129, 224.641, 52359.009 21/05/12,13:48:35,07,11,1, 11.8,1,1, 10.724, 10720.102, 224.649, 52358.969 21/05/12,13:48:35,08,11,1, 11.8,1,1, 10.724, 10720.094, 224.649, 52358.943 21/05/12,13:48:35,09,11,1, 11.8,1,1, 10.724, 10720.094, 224.657, 52358.980 21/05/12,13:48:35,10,11,1, 11.8,1,1, 10.724, 10720.007, 224.695, 52359.053 21/05/12,13:48:35,11,11,1, 11.8,1,1, 10.724, 10720.016, 224.720, 52359.089 21/05/12,13:48:35,12,11,1, 11.8,1,1, 10.724, 10719.943, 224.711, 52359.119 21/05/12,13:48:35,13,11,1, 11.8,1,1, 10.724, 10719.945, 224.704, 52358.962 21/05/12,13:48:35,14,11,1, 11.8,1,1, 10.724, 10719.883, 224.724, 52359.028 21/05/12,13:48:35,15,11,1, 11.8,1,1, 10.724, 10719.846, 224.746, 52358.967 21/05/12,13:48:35,16,11,1, 11.8,1,1, 10.724, 10719.826, 224.742, 52358.950 21/05/12,13:48:35,17,11,1, 11.8,1,1, 10.724, 10719.825, 224.750, 52358.952 21/05/12,13:48:35,18,11,1, 11.8,1,1, 10.724, 10719.785, 224.758, 52358.990 21/05/12,13:48:35,19,11,1, 11.8,1,1, 10.724, 10719.782, 224.799, 52359.055 21/05/12,13:48:36,00,11,1, 11.8,1,1, 10.726, 10719.780, 224.799, 52359.055 21/05/12,13:48:36,01,11,1, 11.8,1,1, 10.726, 10719.676, 224.813, 52359.173 21/05/12,13:48:36,02,11,1, 11.8,1,1, 10.726, 10719.667, 224.832, 52359.077 21/05/12,13:48:36,03,11,1, 11.8,1,1, 10.726, 10719.638, 224.864, 52359.028 21/05/12,13:48:36,04,11,1, 11.8,1,1, 10.726, 10719.622, 224.861, 52358.967 21/05/12,13:48:36,05,11,1, 11.8,1,1, 10.726, 10719.583, 224.868, 52358.975 21/05/12,13:48:36,06,11,1, 11.8,1,1, 10.726, 10719.534, 224.900, 52359.014 21/05/12,13:48:36,07,11,1, 11.8,1,1, 10.726, 10719.514, 224.914, 52359.082 21/05/12,13:48:36,08,11,1, 11.8,1,1, 10.726, 10719.501, 224.914, 52359.132 21/05/12,13:48:36,09,11,1, 11.8,1,1, 10.726, 10719.436, 224.933, 52359.157 21/05/12,13:48:36,10,11,1, 11.8,1,1, 10.726, 10719.424, 224.941, 52359.105 21/05/12,13:48:36,11,11,1, 11.8,1,1, 10.726, 10719.413, 224.982, 52359.197 21/05/12,13:48:36,12,11,1, 11.8,1,1, 10.726, 10719.365, 224.973, 52359.057 21/05/12,13:48:36,13,11,1, 11.8,1,1, 10.726, 10719.325, 224.998, 52359.005 21/05/12,13:48:36,14,11,1, 11.8,1,1, 10.726, 10719.311, 225.007, 52359.007 21/05/12,13:48:36,15,11,1, 11.8,1,1, 10.726, 10719.320, 225.026, 52359.056 21/05/12,13:48:36,16,11,1, 11.8,1,1, 10.726, 10719.230, 225.080, 52359.196 21/05/12,13:48:36,17,11,1, 11.8,1,1, 10.726, 10719.268, 225.064, 52359.119 21/05/12,13:48:36,18,11,1, 11.8,1,1, 10.726, 10719.202, 225.064, 52359.091 21/05/12,13:48:36,19,11,1, 11.8,1,1, 10.726, 10719.177, 225.089, 52359.078 21/05/12,13:48:37,00,11,1, 11.8,1,1, 10.722, 10719.171, 225.089, 52359.078 21/05/12,13:48:37,01,11,1, 11.8,1,1, 10.722, 10719.099, 225.109, 52358.980 21/05/12,13:48:37,02,11,1, 11.8,1,1, 10.722, 10719.123, 225.116, 52358.992 21/05/12,13:48:37,03,11,1, 11.8,1,1, 10.722, 10719.083, 225.154, 52358.975 21/05/12,13:48:37,04,11,1, 11.8,1,1, 10.722, 10719.076, 225.179, 52359.070 21/05/12,13:48:37,05,11,1, 11.8,1,1, 10.722, 10719.017, 225.193, 52359.101 21/05/12,13:48:37,06,11,1, 11.8,1,1, 10.722, 10718.985, 225.200, 52359.143 21/05/12,13:48:37,07,11,1, 11.8,1,1, 10.722, 10718.964, 225.232, 52359.105 21/05/12,13:48:37,08,11,1, 11.8,1,1, 10.722, 10718.956, 225.226, 52359.087 21/05/12,13:48:37,09,11,1, 11.8,1,1, 10.722, 10718.903, 225.261, 52359.048 21/05/12,13:48:37,10,11,1, 11.8,1,1, 10.722, 10718.917, 225.272, 52358.992 21/05/12,13:48:37,11,11,1, 11.8,1,1, 10.722, 10718.883, 225.266, 52358.994 21/05/12,13:48:37,12,11,1, 11.8,1,1, 10.722, 10718.847, 225.289, 52359.052 21/05/12,13:48:37,13,11,1, 11.8,1,1, 10.722, 10718.846, 225.299, 52359.095 21/05/12,13:48:37,14,11,1, 11.8,1,1, 10.722, 10718.803, 225.333, 52359.136 21/05/12,13:48:37,15,11,1, 11.8,1,1, 10.722, 10718.777, 225.360, 52359.190 21/05/12,13:48:37,16,11,1, 11.8,1,1, 10.722, 10718.750, 225.368, 52359.111 21/05/12,13:48:37,17,11,1, 11.8,1,1, 10.722, 10718.740, 225.382, 52359.080 21/05/12,13:48:37,18,11,1, 11.8,1,1, 10.722, 10718.693, 225.399, 52358.978 21/05/12,13:48:37,19,11,1, 11.8,1,1, 10.722, 10718.693, 225.414, 52358.988 21/05/12,13:48:38,00,11,1, 11.9,1,1, 10.724, 10718.687, 225.414, 52358.988 21/05/12,13:48:38,01,11,1, 11.9,1,1, 10.724, 10718.612, 225.442, 52359.048 21/05/12,13:48:38,02,11,1, 11.9,1,1, 10.724, 10718.613, 225.462, 52359.144 21/05/12,13:48:38,03,11,1, 11.9,1,1, 10.724, 10718.583, 225.479, 52359.113 21/05/12,13:48:38,04,11,1, 11.9,1,1, 10.724, 10718.553, 225.510, 52359.154 21/05/12,13:48:38,05,11,1, 11.9,1,1, 10.724, 10718.530, 225.514, 52359.086 21/05/12,13:48:38,06,11,1, 11.9,1,1, 10.724, 10718.520, 225.533, 52359.081 21/05/12,13:48:38,07,11,1, 11.9,1,1, 10.724, 10718.505, 225.511, 52358.956 21/05/12,13:48:38,08,11,1, 11.9,1,1, 10.724, 10718.481, 225.530, 52358.983 21/05/12,13:48:38,09,11,1, 11.9,1,1, 10.724, 10718.443, 225.577, 52358.973 21/05/12,13:48:38,10,11,1, 11.9,1,1, 10.724, 10718.438, 225.604, 52359.086 21/05/12,13:48:38,11,11,1, 11.9,1,1, 10.724, 10718.432, 225.605, 52359.124 21/05/12,13:48:38,12,11,1, 11.9,1,1, 10.724, 10718.378, 225.632, 52359.129 21/05/12,13:48:38,13,11,1, 11.9,1,1, 10.724, 10718.373, 225.656, 52359.144 21/05/12,13:48:38,14,11,1, 11.9,1,1, 10.724, 10718.327, 225.653, 52359.103 21/05/12,13:48:38,15,11,1, 11.9,1,1, 10.724, 10718.343, 225.668, 52359.055 21/05/12,13:48:38,16,11,1, 11.9,1,1, 10.724, 10718.290, 225.689, 52358.972 21/05/12,13:48:38,17,11,1, 11.9,1,1, 10.724, 10718.258, 225.676, 52358.992 21/05/12,13:48:38,18,11,1, 11.9,1,1, 10.724, 10718.239, 225.711, 52359.105 21/05/12,13:48:38,19,11,1, 11.9,1,1, 10.724, 10718.264, 225.731, 52359.148 21/05/12,13:48:39,00,11,1, 11.9,1,1, 10.725, 10718.261, 225.731, 52359.148 21/05/12,13:48:39,01,11,1, 11.9,1,1, 10.725, 10718.195, 225.765, 52359.208 21/05/12,13:48:39,02,11,1, 11.9,1,1, 10.725, 10718.170, 225.782, 52359.140 21/05/12,13:48:39,03,11,1, 11.9,1,1, 10.725, 10718.128, 225.778, 52359.088 21/05/12,13:48:39,04,11,1, 11.9,1,1, 10.725, 10718.136, 225.738, 52358.733 21/05/12,13:48:39,05,11,1, 11.9,1,1, 10.725, 10718.094, 225.785, 52358.981 21/05/12,13:48:39,06,11,1, 11.9,1,1, 10.725, 10718.057, 225.815, 52359.061 21/05/12,13:48:39,07,11,1, 11.9,1,1, 10.725, 10718.049, 225.836, 52359.126 21/05/12,13:48:39,08,11,1, 11.9,1,1, 10.725, 10718.026, 225.855, 52359.190 21/05/12,13:48:39,09,11,1, 11.9,1,1, 10.725, 10718.025, 225.864, 52359.196 21/05/12,13:48:39,10,11,1, 11.9,1,1, 10.725, 10718.000, 225.882, 52359.165 21/05/12,13:48:39,11,11,1, 11.9,1,1, 10.725, 10717.974, 225.903, 52359.127 21/05/12,13:48:39,12,11,1, 11.9,1,1, 10.725, 10717.945, 225.886, 52359.022 21/05/12,13:48:39,13,11,1, 11.9,1,1, 10.725, 10717.922, 225.894, 52358.981 21/05/12,13:48:39,14,11,1, 11.9,1,1, 10.725, 10717.918, 225.918, 52359.008 21/05/12,13:48:39,15,11,1, 11.9,1,1, 10.725, 10717.912, 225.955, 52359.072 21/05/12,13:48:39,16,11,1, 11.9,1,1, 10.725, 10717.866, 225.956, 52359.128 21/05/12,13:48:39,17,11,1, 11.9,1,1, 10.725, 10717.869, 225.979, 52359.184 21/05/12,13:48:39,18,11,1, 11.9,1,1, 10.725, 10717.817, 225.997, 52359.241 21/05/12,13:48:39,19,11,1, 11.9,1,1, 10.725, 10717.799, 226.013, 52359.197 21/05/12,13:48:40,00,11,1, 11.9,1,1, 10.725, 10717.794, 226.013, 52359.197 21/05/12,13:48:40,01,11,1, 11.9,1,1, 10.725, 10717.779, 226.002, 52359.044 21/05/12,13:48:40,02,11,1, 11.9,1,1, 10.725, 10717.765, 226.021, 52358.992 21/05/12,13:48:40,03,11,1, 11.9,1,1, 10.725, 10717.731, 226.058, 52359.062 21/05/12,13:48:40,04,11,1, 11.9,1,1, 10.725, 10717.701, 226.059, 52359.069 21/05/12,13:48:40,05,11,1, 11.9,1,1, 10.725, 10717.692, 226.090, 52359.166 21/05/12,13:48:40,06,11,1, 11.9,1,1, 10.725, 10717.656, 226.080, 52359.192 21/05/12,13:48:40,07,11,1, 11.9,1,1, 10.725, 10717.638, 226.093, 52359.180 21/05/12,13:48:40,08,11,1, 11.9,1,1, 10.725, 10717.633, 226.126, 52359.070 21/05/12,13:48:40,09,11,1, 11.9,1,1, 10.725, 10717.622, 226.123, 52358.997 21/05/12,13:48:40,10,11,1, 11.9,1,1, 10.725, 10717.604, 226.135, 52358.929 21/05/12,13:48:40,11,11,1, 11.9,1,1, 10.725, 10717.582, 226.165, 52358.967 21/05/12,13:48:40,12,11,1, 11.9,1,1, 10.725, 10717.554, 226.154, 52359.001 21/05/12,13:48:40,13,11,1, 11.9,1,1, 10.725, 10717.533, 226.149, 52359.065 21/05/12,13:48:40,14,11,1, 11.9,1,1, 10.725, 10717.532, 226.200, 52359.127 21/05/12,13:48:40,15,11,1, 11.9,1,1, 10.725, 10717.487, 226.206, 52359.134 21/05/12,13:48:40,16,11,1, 11.9,1,1, 10.725, 10717.471, 226.224, 52359.076 21/05/12,13:48:40,17,11,1, 11.9,1,1, 10.725, 10717.436, 226.235, 52359.039 21/05/12,13:48:40,18,11,1, 11.9,1,1, 10.725, 10717.421, 226.234, 52358.962 21/05/12,13:48:40,19,11,1, 11.9,1,1, 10.725, 10717.406, 226.248, 52358.961 21/05/12,13:48:41,00,11,1, 11.9,1,1, 10.723, 10717.402, 226.248, 52358.961 21/05/12,13:48:41,01,11,1, 11.9,1,1, 10.723, 10717.365, 226.304, 52359.037 21/05/12,13:48:41,02,11,1, 11.9,1,1, 10.723, 10717.367, 226.293, 52359.091 21/05/12,13:48:41,03,11,1, 11.9,1,1, 10.723, 10717.316, 226.318, 52359.124 21/05/12,13:48:41,04,11,1, 11.9,1,1, 10.723, 10717.317, 226.352, 52359.141 21/05/12,13:48:41,05,11,1, 11.9,1,1, 10.723, 10717.297, 226.351, 52359.061 21/05/12,13:48:41,06,11,1, 11.9,1,1, 10.723, 10717.261, 226.351, 52358.947 21/05/12,13:48:41,07,11,1, 11.9,1,1, 10.723, 10717.269, 226.365, 52358.852 21/05/12,13:48:41,08,11,1, 11.9,1,1, 10.723, 10717.209, 226.399, 52358.952 21/05/12,13:48:41,09,11,1, 11.9,1,1, 10.723, 10717.208, 226.395, 52359.012 21/05/12,13:48:41,10,11,1, 11.9,1,1, 10.723, 10717.189, 226.427, 52359.028 21/05/12,13:48:41,11,11,1, 11.9,1,1, 10.723, 10717.168, 226.452, 52359.115 21/05/12,13:48:41,12,11,1, 11.9,1,1, 10.723, 10717.130, 226.452, 52359.095 21/05/12,13:48:41,13,11,1, 11.9,1,1, 10.723, 10717.123, 226.489, 52359.061 21/05/12,13:48:41,14,11,1, 11.9,1,1, 10.723, 10717.104, 226.468, 52358.982 21/05/12,13:48:41,15,11,1, 11.9,1,1, 10.723, 10717.092, 226.478, 52358.952 21/05/12,13:48:41,16,11,1, 11.9,1,1, 10.723, 10717.066, 226.490, 52358.943 21/05/12,13:48:41,17,11,1, 11.9,1,1, 10.723, 10717.046, 226.526, 52359.004 21/05/12,13:48:41,18,11,1, 11.9,1,1, 10.723, 10717.041, 226.531, 52359.099 21/05/12,13:48:41,19,11,1, 11.9,1,1, 10.723, 10716.991, 226.582, 52359.114 21/05/12,13:48:42,00,11,1, 11.9,1,1, 10.722, 10716.984, 226.582, 52359.114 21/05/12,13:48:42,01,11,1, 11.9,1,1, 10.722, 10716.990, 226.585, 52358.978 21/05/12,13:48:42,02,11,1, 11.9,1,1, 10.722, 10716.975, 226.610, 52359.007 21/05/12,13:48:42,03,11,1, 11.9,1,1, 10.722, 10716.930, 226.616, 52358.957 21/05/12,13:48:42,04,11,1, 11.9,1,1, 10.722, 10716.930, 226.622, 52358.890 21/05/12,13:48:42,05,11,1, 11.9,1,1, 10.722, 10716.906, 226.646, 52358.988 21/05/12,13:48:42,06,11,1, 11.9,1,1, 10.722, 10716.901, 226.656, 52359.030 21/05/12,13:48:42,07,11,1, 11.9,1,1, 10.722, 10716.852, 226.673, 52359.094 21/05/12,13:48:42,08,11,1, 11.9,1,1, 10.722, 10716.843, 226.692, 52359.121 21/05/12,13:48:42,09,11,1, 11.9,1,1, 10.722, 10716.809, 226.721, 52359.105 21/05/12,13:48:42,10,11,1, 11.9,1,1, 10.722, 10716.808, 226.715, 52359.036 21/05/12,13:48:42,11,11,1, 11.9,1,1, 10.722, 10716.785, 226.745, 52358.966 21/05/12,13:48:42,12,11,1, 11.9,1,1, 10.722, 10716.761, 226.779, 52358.904 21/05/12,13:48:42,13,11,1, 11.9,1,1, 10.722, 10716.733, 226.763, 52358.953 21/05/12,13:48:42,14,11,1, 11.9,1,1, 10.722, 10716.732, 226.796, 52359.016 21/05/12,13:48:42,15,11,1, 11.9,1,1, 10.722, 10716.712, 226.812, 52359.049 21/05/12,13:48:42,16,11,1, 11.9,1,1, 10.722, 10716.695, 226.838, 52359.099 21/05/12,13:48:42,17,11,1, 11.9,1,1, 10.722, 10716.668, 226.835, 52359.082 21/05/12,13:48:42,18,11,1, 11.9,1,1, 10.722, 10716.638, 226.862, 52359.112 21/05/12,13:48:42,19,11,1, 11.9,1,1, 10.722, 10716.602, 226.890, 52359.059 21/05/12,13:48:43,00,11,1, 11.9,1,1, 10.728, 10716.600, 226.890, 52359.059 21/05/12,13:48:43,01,11,1, 11.9,1,1, 10.728, 10716.596, 226.924, 52358.971 21/05/12,13:48:43,02,11,1, 11.9,1,1, 10.728, 10716.601, 226.934, 52359.011 21/05/12,13:48:43,03,11,1, 11.9,1,1, 10.728, 10716.544, 226.956, 52359.088 21/05/12,13:48:43,04,11,1, 11.9,1,1, 10.728, 10716.517, 226.969, 52359.097 21/05/12,13:48:43,05,11,1, 11.9,1,1, 10.728, 10716.532, 226.984, 52359.167 21/05/12,13:48:43,06,11,1, 11.9,1,1, 10.728, 10716.448, 227.021, 52359.163 21/05/12,13:48:43,07,11,1, 11.9,1,1, 10.728, 10716.479, 227.035, 52359.083 21/05/12,13:48:43,08,11,1, 11.9,1,1, 10.728, 10716.445, 227.015, 52359.012 21/05/12,13:48:43,09,11,1, 11.9,1,1, 10.728, 10716.448, 227.048, 52358.974 21/05/12,13:48:43,10,11,1, 11.9,1,1, 10.728, 10716.409, 227.079, 52358.998 21/05/12,13:48:43,11,11,1, 11.9,1,1, 10.728, 10716.420, 227.097, 52359.040 21/05/12,13:48:43,12,11,1, 11.9,1,1, 10.728, 10716.363, 227.095, 52359.105 21/05/12,13:48:43,13,11,1, 11.9,1,1, 10.728, 10716.379, 227.161, 52359.187 21/05/12,13:48:43,14,11,1, 11.9,1,1, 10.728, 10716.354, 227.149, 52359.125 21/05/12,13:48:43,15,11,1, 11.9,1,1, 10.728, 10716.336, 227.173, 52359.093 21/05/12,13:48:43,16,11,1, 11.9,1,1, 10.728, 10716.309, 227.158, 52359.057 21/05/12,13:48:43,17,11,1, 11.9,1,1, 10.728, 10716.301, 227.208, 52358.999 21/05/12,13:48:43,18,11,1, 11.9,1,1, 10.728, 10716.265, 227.241, 52358.989 21/05/12,13:48:43,19,11,1, 11.9,1,1, 10.728, 10716.263, 227.238, 52359.031 21/05/12,13:48:44,00,11,1, 11.9,1,1, 10.721, 10716.258, 227.238, 52359.031 21/05/12,13:48:44,01,11,1, 11.9,1,1, 10.721, 10716.214, 227.306, 52359.143 21/05/12,13:48:44,02,11,1, 11.9,1,1, 10.721, 10716.214, 227.318, 52359.174 21/05/12,13:48:44,03,11,1, 11.9,1,1, 10.721, 10716.200, 227.312, 52359.182 21/05/12,13:48:44,04,11,1, 11.9,1,1, 10.721, 10716.177, 227.331, 52359.113 21/05/12,13:48:44,05,11,1, 11.9,1,1, 10.721, 10716.187, 227.371, 52359.071 21/05/12,13:48:44,06,11,1, 11.9,1,1, 10.721, 10716.144, 227.365, 52359.055 21/05/12,13:48:44,07,11,1, 11.9,1,1, 10.721, 10716.140, 227.397, 52359.004 21/05/12,13:48:44,08,11,1, 11.9,1,1, 10.721, 10716.133, 227.424, 52359.052 21/05/12,13:48:44,09,11,1, 11.9,1,1, 10.721, 10716.106, 227.454, 52359.125 21/05/12,13:48:44,10,11,1, 11.9,1,1, 10.721, 10716.081, 227.449, 52359.166 21/05/12,13:48:44,11,11,1, 11.9,1,1, 10.721, 10716.080, 227.489, 52359.211 21/05/12,13:48:44,12,11,1, 11.9,1,1, 10.721, 10716.067, 227.514, 52359.196 21/05/12,13:48:44,13,11,1, 11.9,1,1, 10.721, 10716.023, 227.534, 52359.113 21/05/12,13:48:44,14,11,1, 11.9,1,1, 10.721, 10716.026, 227.534, 52359.040 21/05/12,13:48:44,15,11,1, 11.9,1,1, 10.721, 10716.019, 227.564, 52359.043 21/05/12,13:48:44,16,11,1, 11.9,1,1, 10.721, 10716.010, 227.566, 52359.078 21/05/12,13:48:44,17,11,1, 11.9,1,1, 10.721, 10715.998, 227.610, 52358.943 21/05/12,13:48:44,18,11,1, 11.9,1,1, 10.721, 10715.985, 227.649, 52359.130 21/05/12,13:48:44,19,11,1, 11.9,1,1, 10.721, 10715.944, 227.671, 52359.171 21/05/12,13:48:45,00,11,1, 11.9,1,1, 10.725, 10715.941, 227.671, 52359.171 21/05/12,13:48:45,01,11,1, 11.9,1,1, 10.725, 10715.927, 227.686, 52359.178 21/05/12,13:48:45,02,11,1, 11.9,1,1, 10.725, 10715.944, 227.699, 52359.112 21/05/12,13:48:45,03,11,1, 11.9,1,1, 10.725, 10715.904, 227.708, 52359.040 21/05/12,13:48:45,04,11,1, 11.9,1,1, 10.725, 10715.910, 227.715, 52358.982 21/05/12,13:48:45,05,11,1, 11.9,1,1, 10.725, 10715.882, 227.753, 52359.075 21/05/12,13:48:45,06,11,1, 11.9,1,1, 10.725, 10715.882, 227.800, 52359.090 21/05/12,13:48:45,07,11,1, 11.9,1,1, 10.725, 10715.869, 227.805, 52359.180 21/05/12,13:48:45,08,11,1, 11.9,1,1, 10.725, 10715.860, 227.815, 52359.203 21/05/12,13:48:45,09,11,1, 11.9,1,1, 10.725, 10715.833, 227.836, 52359.219 21/05/12,13:48:45,10,11,1, 11.9,1,1, 10.725, 10715.832, 227.880, 52359.202 21/05/12,13:48:45,11,11,1, 11.9,1,1, 10.725, 10715.835, 227.874, 52359.123 21/05/12,13:48:45,12,11,1, 11.9,1,1, 10.725, 10715.809, 227.904, 52359.062 21/05/12,13:48:45,13,11,1, 11.9,1,1, 10.725, 10715.802, 227.933, 52359.057 21/05/12,13:48:45,14,11,1, 11.9,1,1, 10.725, 10715.787, 227.942, 52359.086 21/05/12,13:48:45,15,11,1, 11.9,1,1, 10.725, 10715.777, 227.953, 52359.107 21/05/12,13:48:45,16,11,1, 11.9,1,1, 10.725, 10715.768, 228.008, 52359.231 21/05/12,13:48:45,17,11,1, 11.9,1,1, 10.725, 10715.745, 228.027, 52359.220 21/05/12,13:48:45,18,11,1, 11.9,1,1, 10.725, 10715.712, 228.019, 52359.216 21/05/12,13:48:45,19,11,1, 11.9,1,1, 10.725, 10715.718, 228.047, 52359.139 21/05/12,13:48:46,00,11,1, 11.9,1,1, 10.727, 10715.716, 228.047, 52359.139 21/05/12,13:48:46,01,11,1, 11.9,1,1, 10.727, 10715.688, 228.103, 52359.060 21/05/12,13:48:46,02,11,1, 11.9,1,1, 10.727, 10715.690, 228.136, 52359.076 21/05/12,13:48:46,03,11,1, 11.9,1,1, 10.727, 10715.680, 228.142, 52359.172 21/05/12,13:48:46,04,11,1, 11.9,1,1, 10.727, 10715.662, 228.179, 52359.207 21/05/12,13:48:46,05,11,1, 11.9,1,1, 10.727, 10715.675, 228.189, 52359.263 21/05/12,13:48:46,06,11,1, 11.9,1,1, 10.727, 10715.627, 228.209, 52359.256 21/05/12,13:48:46,07,11,1, 11.9,1,1, 10.727, 10715.603, 228.225, 52359.215 21/05/12,13:48:46,08,11,1, 11.9,1,1, 10.727, 10715.628, 228.250, 52359.193 21/05/12,13:48:46,09,11,1, 11.9,1,1, 10.727, 10715.617, 228.260, 52359.108 21/05/12,13:48:46,10,11,1, 11.9,1,1, 10.727, 10715.594, 228.274, 52359.066 21/05/12,13:48:46,11,11,1, 11.9,1,1, 10.727, 10715.591, 228.290, 52359.143 21/05/12,13:48:46,12,11,1, 11.9,1,1, 10.727, 10715.569, 228.321, 52359.137 21/05/12,13:48:46,13,11,1, 11.9,1,1, 10.727, 10715.576, 228.343, 52359.219 21/05/12,13:48:46,14,11,1, 11.9,1,1, 10.727, 10715.575, 228.399, 52359.280 21/05/12,13:48:46,15,11,1, 11.9,1,1, 10.727, 10715.524, 228.384, 52359.290 21/05/12,13:48:46,16,11,1, 11.9,1,1, 10.727, 10715.576, 228.385, 52358.803 21/05/12,13:48:46,17,11,1, 11.9,1,1, 10.727, 10715.588, 228.398, 52359.166 21/05/12,13:48:46,18,11,1, 11.9,1,1, 10.727, 10715.536, 228.453, 52359.103 21/05/12,13:48:46,19,11,1, 11.9,1,1, 10.727, 10715.530, 228.475, 52359.170 21/05/12,13:48:47,00,11,1, 11.9,1,1, 10.726, 10715.524, 228.475, 52359.170 21/05/12,13:48:47,01,11,1, 11.9,1,1, 10.726, 10715.467, 228.526, 52359.152 21/05/12,13:48:47,02,11,1, 11.9,1,1, 10.726, 10715.445, 228.506, 52359.167 21/05/12,13:48:47,03,11,1, 11.9,1,1, 10.726, 10715.458, 228.565, 52359.148 21/05/12,13:48:47,04,11,1, 11.9,1,1, 10.726, 10715.455, 228.585, 52359.166 21/05/12,13:48:47,05,11,1, 11.9,1,1, 10.726, 10715.432, 228.608, 52359.161 21/05/12,13:48:47,06,11,1, 11.9,1,1, 10.726, 10715.428, 228.599, 52359.156 21/05/12,13:48:47,07,11,1, 11.9,1,1, 10.726, 10715.405, 228.633, 52359.177 21/05/12,13:48:47,08,11,1, 11.9,1,1, 10.726, 10715.382, 228.676, 52359.156 21/05/12,13:48:47,09,11,1, 11.9,1,1, 10.726, 10715.337, 228.712, 52359.127 21/05/12,13:48:47,10,11,1, 11.9,1,1, 10.726, 10715.338, 228.727, 52359.167 21/05/12,13:48:47,11,11,1, 11.9,1,1, 10.726, 10715.333, 228.752, 52359.177 21/05/12,13:48:47,12,11,1, 11.9,1,1, 10.726, 10715.343, 228.772, 52359.168 21/05/12,13:48:47,13,11,1, 11.9,1,1, 10.726, 10715.345, 228.790, 52359.146 21/05/12,13:48:47,14,11,1, 11.9,1,1, 10.726, 10715.311, 228.812, 52359.164 21/05/12,13:48:47,15,11,1, 11.9,1,1, 10.726, 10715.285, 228.840, 52359.200 21/05/12,13:48:47,16,11,1, 11.9,1,1, 10.726, 10715.272, 228.828, 52359.156 21/05/12,13:48:47,17,11,1, 11.9,1,1, 10.726, 10715.271, 228.869, 52359.141 21/05/12,13:48:47,18,11,1, 11.9,1,1, 10.726, 10715.274, 228.889, 52359.166 21/05/12,13:48:47,19,11,1, 11.9,1,1, 10.726, 10715.269, 228.941, 52359.161 21/05/12,13:48:48,00,11,1, 11.9,1,1, 10.728, 10715.265, 228.941, 52359.161 21/05/12,13:48:48,01,11,1, 11.9,1,1, 10.728, 10715.236, 228.983, 52359.189 21/05/12,13:48:48,02,11,1, 11.9,1,1, 10.728, 10715.246, 228.978, 52359.180 21/05/12,13:48:48,03,11,1, 11.9,1,1, 10.728, 10715.238, 229.025, 52359.203 21/05/12,13:48:48,04,11,1, 11.9,1,1, 10.728, 10715.218, 229.025, 52359.217 21/05/12,13:48:48,05,11,1, 11.9,1,1, 10.728, 10715.236, 229.054, 52359.221 21/05/12,13:48:48,06,11,1, 11.9,1,1, 10.728, 10715.206, 229.072, 52359.219 21/05/12,13:48:48,07,11,1, 11.9,1,1, 10.728, 10715.181, 229.091, 52359.165 21/05/12,13:48:48,08,11,1, 11.9,1,1, 10.728, 10715.156, 229.135, 52359.233 21/05/12,13:48:48,09,11,1, 11.9,1,1, 10.728, 10715.174, 229.130, 52359.158 21/05/12,13:48:48,10,11,1, 11.9,1,1, 10.728, 10715.139, 229.167, 52359.184 21/05/12,13:48:48,11,11,1, 11.9,1,1, 10.728, 10715.129, 229.160, 52359.153 21/05/12,13:48:48,12,11,1, 11.9,1,1, 10.728, 10715.128, 229.197, 52359.189 21/05/12,13:48:48,13,11,1, 11.9,1,1, 10.728, 10715.102, 229.211, 52359.164 21/05/12,13:48:48,14,11,1, 11.9,1,1, 10.728, 10715.097, 229.229, 52359.206 21/05/12,13:48:48,15,11,1, 11.9,1,1, 10.728, 10715.102, 229.262, 52359.180 21/05/12,13:48:48,16,11,1, 11.9,1,1, 10.728, 10715.098, 229.264, 52359.161 21/05/12,13:48:48,17,11,1, 11.9,1,1, 10.728, 10715.068, 229.285, 52359.191 21/05/12,13:48:48,18,11,1, 11.9,1,1, 10.728, 10715.074, 229.308, 52359.185 21/05/12,13:48:48,19,11,1, 11.9,1,1, 10.728, 10715.071, 229.331, 52359.186 21/05/12,13:48:49,00,11,1, 11.9,1,1, 10.727, 10715.065, 229.331, 52359.186 21/05/12,13:48:49,01,11,1, 11.9,1,1, 10.727, 10715.028, 229.375, 52359.179 21/05/12,13:48:49,02,11,1, 11.9,1,1, 10.727, 10715.017, 229.358, 52359.180 21/05/12,13:48:49,03,11,1, 11.9,1,1, 10.727, 10715.015, 229.379, 52359.186 21/05/12,13:48:49,04,11,1, 11.9,1,1, 10.727, 10714.996, 229.400, 52359.207 21/05/12,13:48:49,05,11,1, 11.9,1,1, 10.727, 10714.997, 229.410, 52359.202 21/05/12,13:48:49,06,11,1, 11.9,1,1, 10.727, 10714.959, 229.419, 52359.186 21/05/12,13:48:49,07,11,1, 11.9,1,1, 10.727, 10714.933, 229.464, 52359.193 21/05/12,13:48:49,08,11,1, 11.9,1,1, 10.727, 10714.929, 229.468, 52359.227 21/05/12,13:48:49,09,11,1, 11.9,1,1, 10.727, 10714.925, 229.503, 52359.200 21/05/12,13:48:49,10,11,1, 11.9,1,1, 10.727, 10714.937, 229.530, 52359.211 21/05/12,13:48:49,11,11,1, 11.9,1,1, 10.727, 10714.901, 229.551, 52359.221 21/05/12,13:48:49,12,11,1, 11.9,1,1, 10.727, 10714.915, 229.564, 52359.241 21/05/12,13:48:49,13,11,1, 11.9,1,1, 10.727, 10714.895, 229.604, 52359.260 21/05/12,13:48:49,14,11,1, 11.9,1,1, 10.727, 10714.850, 229.601, 52359.245 21/05/12,13:48:49,15,11,1, 11.9,1,1, 10.727, 10714.865, 229.627, 52359.230 21/05/12,13:48:49,16,11,1, 11.9,1,1, 10.727, 10714.859, 229.661, 52359.236 21/05/12,13:48:49,17,11,1, 11.9,1,1, 10.727, 10714.828, 229.667, 52359.253 21/05/12,13:48:49,18,11,1, 11.9,1,1, 10.727, 10714.806, 229.715, 52359.242 21/05/12,13:48:49,19,11,1, 11.9,1,1, 10.727, 10714.823, 229.705, 52359.266 21/05/12,13:48:50,00,11,1, 11.8,1,1, 10.729, 10714.815, 229.705, 52359.266 21/05/12,13:48:50,01,11,1, 11.8,1,1, 10.729, 10714.797, 229.775, 52359.243 21/05/12,13:48:50,02,11,1, 11.8,1,1, 10.729, 10714.773, 229.805, 52359.261 21/05/12,13:48:50,03,11,1, 11.8,1,1, 10.729, 10714.749, 229.813, 52359.221 21/05/12,13:48:50,04,11,1, 11.8,1,1, 10.729, 10714.752, 229.807, 52359.225 21/05/12,13:48:50,05,11,1, 11.8,1,1, 10.729, 10714.728, 229.818, 52359.225 21/05/12,13:48:50,06,11,1, 11.8,1,1, 10.729, 10714.701, 229.868, 52359.272 21/05/12,13:48:50,07,11,1, 11.8,1,1, 10.729, 10714.710, 229.885, 52359.263 21/05/12,13:48:50,08,11,1, 11.8,1,1, 10.729, 10714.688, 229.923, 52359.229 21/05/12,13:48:50,09,11,1, 11.8,1,1, 10.729, 10714.669, 229.935, 52359.281 21/05/12,13:48:50,10,11,1, 11.8,1,1, 10.729, 10714.657, 229.934, 52359.201 21/05/12,13:48:50,11,11,1, 11.8,1,1, 10.729, 10714.655, 229.975, 52359.226 21/05/12,13:48:50,12,11,1, 11.8,1,1, 10.729, 10714.653, 230.018, 52359.202 21/05/12,13:48:50,13,11,1, 11.8,1,1, 10.729, 10714.635, 230.022, 52359.247 21/05/12,13:48:50,14,11,1, 11.8,1,1, 10.729, 10714.632, 230.026, 52359.251 21/05/12,13:48:50,15,11,1, 11.8,1,1, 10.729, 10714.589, 230.064, 52359.237 21/05/12,13:48:50,16,11,1, 11.8,1,1, 10.729, 10714.609, 230.064, 52359.235 21/05/12,13:48:50,17,11,1, 11.8,1,1, 10.729, 10714.613, 230.110, 52359.243 21/05/12,13:48:50,18,11,1, 11.8,1,1, 10.729, 10714.598, 230.099, 52358.999 21/05/12,13:48:50,19,11,1, 11.8,1,1, 10.729, 10714.592, 230.136, 52359.165 21/05/12,13:48:51,00,11,1, 11.9,1,1, 10.730, 10714.589, 230.136, 52359.165 21/05/12,13:48:51,01,11,1, 11.9,1,1, 10.730, 10714.539, 230.165, 52359.246 21/05/12,13:48:51,02,11,1, 11.9,1,1, 10.730, 10714.547, 230.206, 52359.219 21/05/12,13:48:51,03,11,1, 11.9,1,1, 10.730, 10714.547, 230.226, 52359.254 21/05/12,13:48:51,04,11,1, 11.9,1,1, 10.730, 10714.525, 230.233, 52359.237 21/05/12,13:48:51,05,11,1, 11.9,1,1, 10.730, 10714.517, 230.258, 52359.234 21/05/12,13:48:51,06,11,1, 11.9,1,1, 10.730, 10714.484, 230.268, 52359.264 21/05/12,13:48:51,07,11,1, 11.9,1,1, 10.730, 10714.498, 230.274, 52359.278 21/05/12,13:48:51,08,11,1, 11.9,1,1, 10.730, 10714.475, 230.299, 52359.266 21/05/12,13:48:51,09,11,1, 11.9,1,1, 10.730, 10714.454, 230.323, 52359.283 21/05/12,13:48:51,10,11,1, 11.9,1,1, 10.730, 10714.449, 230.337, 52359.262 21/05/12,13:48:51,11,11,1, 11.9,1,1, 10.730, 10714.447, 230.357, 52359.285 21/05/12,13:48:51,12,11,1, 11.9,1,1, 10.730, 10714.430, 230.381, 52359.264 21/05/12,13:48:51,13,11,1, 11.9,1,1, 10.730, 10714.417, 230.386, 52359.258 21/05/12,13:48:51,14,11,1, 11.9,1,1, 10.730, 10714.396, 230.422, 52359.236 21/05/12,13:48:51,15,11,1, 11.9,1,1, 10.730, 10714.397, 230.427, 52359.251 21/05/12,13:48:51,16,11,1, 11.9,1,1, 10.730, 10714.393, 230.450, 52359.235 21/05/12,13:48:51,17,11,1, 11.9,1,1, 10.730, 10714.383, 230.478, 52359.257 21/05/12,13:48:51,18,11,1, 11.9,1,1, 10.730, 10714.362, 230.489, 52359.264 21/05/12,13:48:51,19,11,1, 11.9,1,1, 10.730, 10714.347, 230.493, 52359.278 21/05/12,13:48:52,00,11,1, 11.9,1,1, 10.728, 10714.339, 230.493, 52359.278 21/05/12,13:48:52,01,11,1, 11.9,1,1, 10.728, 10714.295, 230.535, 52359.274 21/05/12,13:48:52,02,11,1, 11.9,1,1, 10.728, 10714.314, 230.550, 52359.279 21/05/12,13:48:52,03,11,1, 11.9,1,1, 10.728, 10714.300, 230.524, 52359.226 21/05/12,13:48:52,04,11,1, 11.9,1,1, 10.728, 10714.286, 230.570, 52359.235 21/05/12,13:48:52,05,11,1, 11.9,1,1, 10.728, 10714.286, 230.584, 52359.240 21/05/12,13:48:52,06,11,1, 11.9,1,1, 10.728, 10714.254, 230.620, 52359.238 21/05/12,13:48:52,07,11,1, 11.9,1,1, 10.728, 10714.255, 230.589, 52359.258 21/05/12,13:48:52,08,11,1, 11.9,1,1, 10.728, 10714.209, 230.621, 52359.233 21/05/12,13:48:52,09,11,1, 11.9,1,1, 10.728, 10714.248, 230.646, 52359.288 21/05/12,13:48:52,10,11,1, 11.9,1,1, 10.728, 10714.202, 230.666, 52359.255 21/05/12,13:48:52,11,11,1, 11.9,1,1, 10.728, 10714.194, 230.667, 52359.252 21/05/12,13:48:52,12,11,1, 11.9,1,1, 10.728, 10714.188, 230.705, 52359.296 21/05/12,13:48:52,13,11,1, 11.9,1,1, 10.728, 10714.173, 230.696, 52359.259 21/05/12,13:48:52,14,11,1, 11.9,1,1, 10.728, 10714.164, 230.715, 52359.239 21/05/12,13:48:52,15,11,1, 11.9,1,1, 10.728, 10714.151, 230.741, 52359.281 21/05/12,13:48:52,16,11,1, 11.9,1,1, 10.728, 10714.141, 230.734, 52359.246 21/05/12,13:48:52,17,11,1, 11.9,1,1, 10.728, 10714.110, 230.774, 52359.253 21/05/12,13:48:52,18,11,1, 11.9,1,1, 10.728, 10714.100, 230.798, 52359.233 21/05/12,13:48:52,19,11,1, 11.9,1,1, 10.728, 10714.110, 230.796, 52359.262 21/05/12,13:48:53,00,11,1, 11.9,1,1, 10.730, 10714.105, 230.796, 52359.262 21/05/12,13:48:53,01,11,1, 11.9,1,1, 10.730, 10714.067, 230.822, 52359.232 21/05/12,13:48:53,02,11,1, 11.9,1,1, 10.730, 10714.048, 230.818, 52359.247 21/05/12,13:48:53,03,11,1, 11.9,1,1, 10.730, 10714.039, 230.863, 52359.245 21/05/12,13:48:53,04,11,1, 11.9,1,1, 10.730, 10714.024, 230.876, 52359.252 21/05/12,13:48:53,05,11,1, 11.9,1,1, 10.730, 10713.995, 230.875, 52359.214 21/05/12,13:48:53,06,11,1, 11.9,1,1, 10.730, 10713.982, 230.884, 52359.217 21/05/12,13:48:53,07,11,1, 11.9,1,1, 10.730, 10713.972, 230.918, 52359.225 21/05/12,13:48:53,08,11,1, 11.9,1,1, 10.730, 10713.958, 230.898, 52359.194 21/05/12,13:48:53,09,11,1, 11.9,1,1, 10.730, 10713.937, 230.932, 52359.247 21/05/12,13:48:53,10,11,1, 11.9,1,1, 10.730, 10713.934, 230.918, 52359.226 21/05/12,13:48:53,11,11,1, 11.9,1,1, 10.730, 10713.894, 230.979, 52359.240 21/05/12,13:48:53,12,11,1, 11.9,1,1, 10.730, 10713.887, 230.988, 52359.222 21/05/12,13:48:53,13,11,1, 11.9,1,1, 10.730, 10713.845, 230.992, 52359.220 21/05/12,13:48:53,14,11,1, 11.9,1,1, 10.730, 10713.846, 230.997, 52359.247 21/05/12,13:48:53,15,11,1, 11.9,1,1, 10.730, 10713.842, 231.005, 52359.260 21/05/12,13:48:53,16,11,1, 11.9,1,1, 10.730, 10713.831, 231.048, 52359.263 21/05/12,13:48:53,17,11,1, 11.9,1,1, 10.730, 10713.803, 231.056, 52359.286 21/05/12,13:48:53,18,11,1, 11.9,1,1, 10.730, 10713.782, 231.067, 52359.229 21/05/12,13:48:53,19,11,1, 11.9,1,1, 10.730, 10713.786, 231.065, 52359.221 21/05/12,13:48:54,00,11,1, 11.8,1,1, 10.726, 10713.780, 231.065, 52359.221 21/05/12,13:48:54,01,11,1, 11.8,1,1, 10.726, 10713.745, 231.081, 52359.214 21/05/12,13:48:54,02,11,1, 11.8,1,1, 10.726, 10713.730, 231.090, 52359.196 21/05/12,13:48:54,03,11,1, 11.8,1,1, 10.726, 10713.707, 231.105, 52359.194 21/05/12,13:48:54,04,11,1, 11.8,1,1, 10.726, 10713.696, 231.122, 52359.198 21/05/12,13:48:54,05,11,1, 11.8,1,1, 10.726, 10713.656, 231.122, 52359.201 21/05/12,13:48:54,06,11,1, 11.8,1,1, 10.726, 10713.655, 231.136, 52359.202 21/05/12,13:48:54,07,11,1, 11.8,1,1, 10.726, 10713.622, 231.134, 52359.190 21/05/12,13:48:54,08,11,1, 11.8,1,1, 10.726, 10713.567, 231.150, 52359.228 21/05/12,13:48:54,09,11,1, 11.8,1,1, 10.726, 10713.588, 231.190, 52359.240 21/05/12,13:48:54,10,11,1, 11.8,1,1, 10.726, 10713.586, 231.201, 52359.230 21/05/12,13:48:54,11,11,1, 11.8,1,1, 10.726, 10713.567, 231.205, 52359.235 21/05/12,13:48:54,12,11,1, 11.8,1,1, 10.726, 10713.546, 231.221, 52359.244 21/05/12,13:48:54,13,11,1, 11.8,1,1, 10.726, 10713.531, 231.256, 52359.189 21/05/12,13:48:54,14,11,1, 11.8,1,1, 10.726, 10713.491, 231.242, 52359.178 21/05/12,13:48:54,15,11,1, 11.8,1,1, 10.726, 10713.477, 231.271, 52359.231 21/05/12,13:48:54,16,11,1, 11.8,1,1, 10.726, 10713.463, 231.276, 52359.207 21/05/12,13:48:54,17,11,1, 11.8,1,1, 10.726, 10713.465, 231.272, 52359.201 21/05/12,13:48:54,18,11,1, 11.8,1,1, 10.726, 10713.440, 231.292, 52359.218 21/05/12,13:48:54,19,11,1, 11.8,1,1, 10.726, 10713.438, 231.320, 52359.241 21/05/12,13:48:55,00,11,1, 11.8,1,1, 10.728, 10713.429, 231.320, 52359.241 21/05/12,13:48:55,01,11,1, 11.8,1,1, 10.728, 10713.382, 231.331, 52359.082 21/05/12,13:48:55,02,11,1, 11.8,1,1, 10.728, 10713.330, 231.349, 52359.164 21/05/12,13:48:55,03,11,1, 11.8,1,1, 10.728, 10713.336, 231.355, 52359.171 21/05/12,13:48:55,04,11,1, 11.8,1,1, 10.728, 10713.321, 231.384, 52359.195 21/05/12,13:48:55,05,11,1, 11.8,1,1, 10.728, 10713.317, 231.379, 52359.161 21/05/12,13:48:55,06,11,1, 11.8,1,1, 10.728, 10713.269, 231.387, 52359.140 21/05/12,13:48:55,07,11,1, 11.8,1,1, 10.728, 10713.257, 231.391, 52359.171 21/05/12,13:48:55,08,11,1, 11.8,1,1, 10.728, 10713.246, 231.444, 52359.126 21/05/12,13:48:55,09,11,1, 11.8,1,1, 10.728, 10713.224, 231.461, 52359.184 21/05/12,13:48:55,10,11,1, 11.8,1,1, 10.728, 10713.207, 231.472, 52359.157 21/05/12,13:48:55,11,11,1, 11.8,1,1, 10.728, 10713.187, 231.503, 52359.156 21/05/12,13:48:55,12,11,1, 11.8,1,1, 10.728, 10713.156, 231.485, 52359.117 21/05/12,13:48:55,13,11,1, 11.8,1,1, 10.728, 10713.133, 231.477, 52359.146 21/05/12,13:48:55,14,11,1, 11.8,1,1, 10.728, 10713.116, 231.508, 52359.123 21/05/12,13:48:55,15,11,1, 11.8,1,1, 10.728, 10713.121, 231.526, 52359.157 21/05/12,13:48:55,16,11,1, 11.8,1,1, 10.728, 10713.087, 231.534, 52359.155 21/05/12,13:48:55,17,11,1, 11.8,1,1, 10.728, 10713.076, 231.531, 52359.130 21/05/12,13:48:55,18,11,1, 11.8,1,1, 10.728, 10713.056, 231.536, 52359.120 21/05/12,13:48:55,19,11,1, 11.8,1,1, 10.728, 10713.022, 231.569, 52359.133 21/05/12,13:48:56,00,11,1, 11.9,1,1, 10.729, 10713.021, 231.569, 52359.133 21/05/12,13:48:56,01,11,1, 11.9,1,1, 10.729, 10712.996, 231.541, 52359.109 21/05/12,13:48:56,02,11,1, 11.9,1,1, 10.729, 10712.987, 231.569, 52359.113 21/05/12,13:48:56,03,11,1, 11.9,1,1, 10.729, 10712.959, 231.601, 52359.136 21/05/12,13:48:56,04,11,1, 11.9,1,1, 10.729, 10712.937, 231.591, 52359.096 21/05/12,13:48:56,05,11,1, 11.9,1,1, 10.729, 10712.914, 231.590, 52359.114 21/05/12,13:48:56,06,11,1, 11.9,1,1, 10.729, 10712.910, 231.642, 52359.122 21/05/12,13:48:56,07,11,1, 11.9,1,1, 10.729, 10712.876, 231.644, 52359.136 21/05/12,13:48:56,08,11,1, 11.9,1,1, 10.729, 10712.843, 231.630, 52359.104 21/05/12,13:48:56,09,11,1, 11.9,1,1, 10.729, 10712.849, 231.649, 52359.100 21/05/12,13:48:56,10,11,1, 11.9,1,1, 10.729, 10712.820, 231.650, 52359.114 21/05/12,13:48:56,11,11,1, 11.9,1,1, 10.729, 10712.800, 231.661, 52359.087 21/05/12,13:48:56,12,11,1, 11.9,1,1, 10.729, 10712.784, 231.669, 52359.137 21/05/12,13:48:56,13,11,1, 11.9,1,1, 10.729, 10712.772, 231.671, 52359.098 21/05/12,13:48:56,14,11,1, 11.9,1,1, 10.729, 10712.761, 231.710, 52359.069 21/05/12,13:48:56,15,11,1, 11.9,1,1, 10.729, 10712.725, 231.700, 52359.110 21/05/12,13:48:56,16,11,1, 11.9,1,1, 10.729, 10712.695, 231.716, 52359.050 21/05/12,13:48:56,17,11,1, 11.9,1,1, 10.729, 10712.685, 231.720, 52359.092 21/05/12,13:48:56,18,11,1, 11.9,1,1, 10.729, 10712.705, 231.724, 52359.087 21/05/12,13:48:56,19,11,1, 11.9,1,1, 10.729, 10712.647, 231.738, 52359.097 21/05/12,13:48:57,00,11,1, 11.9,1,1, 10.726, 10712.645, 231.738, 52359.097 21/05/12,13:48:57,01,11,1, 11.9,1,1, 10.726, 10712.636, 231.778, 52359.067 21/05/12,13:48:57,02,11,1, 11.9,1,1, 10.726, 10712.627, 231.779, 52359.060 21/05/12,13:48:57,03,11,1, 11.9,1,1, 10.726, 10712.589, 231.795, 52359.054 21/05/12,13:48:57,04,11,1, 11.9,1,1, 10.726, 10712.571, 231.811, 52359.040 21/05/12,13:48:57,05,11,1, 11.9,1,1, 10.726, 10712.556, 231.820, 52359.040 21/05/12,13:48:57,06,11,1, 11.9,1,1, 10.726, 10712.524, 231.826, 52359.043 21/05/12,13:48:57,07,11,1, 11.9,1,1, 10.726, 10712.502, 231.818, 52359.037 21/05/12,13:48:57,08,11,1, 11.9,1,1, 10.726, 10712.516, 231.832, 52359.053 21/05/12,13:48:57,09,11,1, 11.9,1,1, 10.726, 10712.499, 231.845, 52359.073 21/05/12,13:48:57,10,11,1, 11.9,1,1, 10.726, 10712.469, 231.854, 52359.035 21/05/12,13:48:57,11,11,1, 11.9,1,1, 10.726, 10712.460, 231.871, 52359.052 21/05/12,13:48:57,12,11,1, 11.9,1,1, 10.726, 10712.422, 231.865, 52359.009 21/05/12,13:48:57,13,11,1, 11.9,1,1, 10.726, 10712.400, 231.859, 52359.059 21/05/12,13:48:57,14,11,1, 11.9,1,1, 10.726, 10712.391, 231.890, 52359.014 21/05/12,13:48:57,15,11,1, 11.9,1,1, 10.726, 10712.382, 231.922, 52359.020 21/05/12,13:48:57,16,11,1, 11.9,1,1, 10.726, 10712.352, 231.898, 52359.003 21/05/12,13:48:57,17,11,1, 11.9,1,1, 10.726, 10712.339, 231.930, 52359.010 21/05/12,13:48:57,18,11,1, 11.9,1,1, 10.726, 10712.320, 231.927, 52359.031 21/05/12,13:48:57,19,11,1, 11.9,1,1, 10.726, 10712.317, 231.943, 52359.025 21/05/12,13:48:58,00,11,1, 11.9,1,1, 10.726, 10712.311, 231.943, 52359.025 21/05/12,13:48:58,01,11,1, 11.9,1,1, 10.726, 10712.238, 231.951, 52359.008 21/05/12,13:48:58,02,11,1, 11.9,1,1, 10.726, 10712.228, 231.950, 52359.018 21/05/12,13:48:58,03,11,1, 11.9,1,1, 10.726, 10712.233, 231.962, 52359.022 21/05/12,13:48:58,04,11,1, 11.9,1,1, 10.726, 10712.211, 231.972, 52359.033 21/05/12,13:48:58,05,11,1, 11.9,1,1, 10.726, 10712.178, 231.991, 52359.004 21/05/12,13:48:58,06,11,1, 11.9,1,1, 10.726, 10712.185, 232.018, 52359.021 21/05/12,13:48:58,07,11,1, 11.9,1,1, 10.726, 10712.133, 232.018, 52359.054 21/05/12,13:48:58,08,11,1, 11.9,1,1, 10.726, 10712.120, 232.020, 52359.027 21/05/12,13:48:58,09,11,1, 11.9,1,1, 10.726, 10712.103, 232.055, 52359.004 21/05/12,13:48:58,10,11,1, 11.9,1,1, 10.726, 10712.099, 232.080, 52359.046 21/05/12,13:48:58,11,11,1, 11.9,1,1, 10.726, 10712.067, 232.061, 52358.966 21/05/12,13:48:58,12,11,1, 11.9,1,1, 10.726, 10712.060, 232.095, 52359.027 21/05/12,13:48:58,13,11,1, 11.9,1,1, 10.726, 10712.025, 232.090, 52358.975 21/05/12,13:48:58,14,11,1, 11.9,1,1, 10.726, 10711.986, 232.094, 52359.006 21/05/12,13:48:58,15,11,1, 11.9,1,1, 10.726, 10711.993, 232.103, 52359.016 21/05/12,13:48:58,16,11,1, 11.9,1,1, 10.726, 10711.971, 232.111, 52358.989 21/05/12,13:48:58,17,11,1, 11.9,1,1, 10.726, 10711.957, 232.131, 52358.996 21/05/12,13:48:58,18,11,1, 11.9,1,1, 10.726, 10711.944, 232.119, 52358.994 21/05/12,13:48:58,19,11,1, 11.9,1,1, 10.726, 10711.923, 232.139, 52358.980 21/05/12,13:48:59,00,11,1, 11.8,1,1, 10.732, 10711.919, 232.139, 52358.980 21/05/12,13:48:59,01,11,1, 11.8,1,1, 10.732, 10711.905, 232.178, 52358.983 21/05/12,13:48:59,02,11,1, 11.8,1,1, 10.732, 10711.883, 232.146, 52358.955 21/05/12,13:48:59,03,11,1, 11.8,1,1, 10.732, 10711.876, 232.148, 52358.964 21/05/12,13:48:59,04,11,1, 11.8,1,1, 10.732, 10711.853, 232.167, 52358.966 21/05/12,13:48:59,05,11,1, 11.8,1,1, 10.732, 10711.838, 232.154, 52358.937 21/05/12,13:48:59,06,11,1, 11.8,1,1, 10.732, 10711.801, 232.202, 52358.954 21/05/12,13:48:59,07,11,1, 11.8,1,1, 10.732, 10711.803, 232.180, 52358.959 21/05/12,13:48:59,08,11,1, 11.8,1,1, 10.732, 10711.757, 232.185, 52358.962 21/05/12,13:48:59,09,11,1, 11.8,1,1, 10.732, 10711.750, 232.223, 52358.984 21/05/12,13:48:59,10,11,1, 11.8,1,1, 10.732, 10711.745, 232.222, 52358.903 21/05/12,13:48:59,11,11,1, 11.8,1,1, 10.732, 10711.745, 232.225, 52358.988 21/05/12,13:48:59,12,11,1, 11.8,1,1, 10.732, 10711.697, 232.224, 52358.957 21/05/12,13:48:59,13,11,1, 11.8,1,1, 10.732, 10711.693, 232.222, 52358.944 21/05/12,13:48:59,14,11,1, 11.8,1,1, 10.732, 10711.671, 232.249, 52358.982 21/05/12,13:48:59,15,11,1, 11.8,1,1, 10.732, 10711.654, 232.256, 52358.979 21/05/12,13:48:59,16,11,1, 11.8,1,1, 10.732, 10711.642, 232.269, 52358.947 21/05/12,13:48:59,17,11,1, 11.8,1,1, 10.732, 10711.614, 232.273, 52358.965 21/05/12,13:48:59,18,11,1, 11.8,1,1, 10.732, 10711.609, 232.273, 52358.918 21/05/12,13:48:59,19,11,1, 11.8,1,1, 10.732, 10711.606, 232.282, 52358.924 21/05/12,13:49:00,00,11,1, 11.9,1,1, 10.730, 10711.602, 232.282, 52358.924 21/05/12,13:49:00,01,11,1, 11.9,1,1, 10.730, 10711.526, 232.328, 52358.948 21/05/12,13:49:00,02,11,1, 11.9,1,1, 10.730, 10711.539, 232.325, 52358.914 21/05/12,13:49:00,03,11,1, 11.9,1,1, 10.730, 10711.505, 232.313, 52358.896 21/05/12,13:49:00,04,11,1, 11.9,1,1, 10.730, 10711.498, 232.316, 52358.911 21/05/12,13:49:00,05,11,1, 11.9,1,1, 10.730, 10711.483, 232.347, 52358.923 21/05/12,13:49:00,06,11,1, 11.9,1,1, 10.730, 10711.463, 232.320, 52358.933 21/05/12,13:49:00,07,11,1, 11.9,1,1, 10.730, 10711.445, 232.352, 52358.812 21/05/12,13:49:00,08,11,1, 11.9,1,1, 10.730, 10711.435, 232.345, 52358.943 21/05/12,13:49:00,09,11,1, 11.9,1,1, 10.730, 10711.443, 232.367, 52358.932 21/05/12,13:49:00,10,11,1, 11.9,1,1, 10.730, 10711.417, 232.343, 52358.892 21/05/12,13:49:00,11,11,1, 11.9,1,1, 10.730, 10711.370, 232.375, 52358.920 21/05/12,13:49:00,12,11,1, 11.9,1,1, 10.730, 10711.380, 232.384, 52358.928 21/05/12,13:49:00,13,11,1, 11.9,1,1, 10.730, 10711.363, 232.383, 52358.919 21/05/12,13:49:00,14,11,1, 11.9,1,1, 10.730, 10711.325, 232.382, 52358.891 21/05/12,13:49:00,15,11,1, 11.9,1,1, 10.730, 10711.321, 232.396, 52358.915 21/05/12,13:49:00,16,11,1, 11.9,1,1, 10.730, 10711.303, 232.415, 52358.939 21/05/12,13:49:00,17,11,1, 11.9,1,1, 10.730, 10711.275, 232.414, 52358.933 21/05/12,13:49:00,18,11,1, 11.9,1,1, 10.730, 10711.279, 232.429, 52358.925 21/05/12,13:49:00,19,11,1, 11.9,1,1, 10.730, 10711.252, 232.420, 52358.905 21/05/12,13:49:01,00,11,1, 11.9,1,1, 10.726, 10711.251, 232.420, 52358.905 21/05/12,13:49:01,01,11,1, 11.9,1,1, 10.726, 10711.219, 232.425, 52358.904 21/05/12,13:49:01,02,11,1, 11.9,1,1, 10.726, 10711.199, 232.422, 52358.882 21/05/12,13:49:01,03,11,1, 11.9,1,1, 10.726, 10711.161, 232.431, 52358.908 21/05/12,13:49:01,04,11,1, 11.9,1,1, 10.726, 10711.152, 232.429, 52358.867 21/05/12,13:49:01,05,11,1, 11.9,1,1, 10.726, 10711.134, 232.438, 52358.864 21/05/12,13:49:01,06,11,1, 11.9,1,1, 10.726, 10711.129, 232.444, 52358.926 21/05/12,13:49:01,07,11,1, 11.9,1,1, 10.726, 10711.111, 232.484, 52358.899 21/05/12,13:49:01,08,11,1, 11.9,1,1, 10.726, 10711.078, 232.483, 52358.833 21/05/12,13:49:01,09,11,1, 11.9,1,1, 10.726, 10711.057, 232.491, 52358.862 21/05/12,13:49:01,10,11,1, 11.9,1,1, 10.726, 10711.041, 232.507, 52358.829 21/05/12,13:49:01,11,11,1, 11.9,1,1, 10.726, 10711.008, 232.513, 52358.854 21/05/12,13:49:01,12,11,1, 11.9,1,1, 10.726, 10711.014, 232.508, 52358.869 21/05/12,13:49:01,13,11,1, 11.9,1,1, 10.726, 10710.982, 232.503, 52358.828 21/05/12,13:49:01,14,11,1, 11.9,1,1, 10.726, 10710.960, 232.527, 52358.812 21/05/12,13:49:01,15,11,1, 11.9,1,1, 10.726, 10710.973, 232.514, 52358.864 21/05/12,13:49:01,16,11,1, 11.9,1,1, 10.726, 10710.952, 232.541, 52358.813 21/05/12,13:49:01,17,11,1, 11.9,1,1, 10.726, 10710.909, 232.532, 52358.821 21/05/12,13:49:01,18,11,1, 11.9,1,1, 10.726, 10710.908, 232.539, 52358.834 21/05/12,13:49:01,19,11,1, 11.9,1,1, 10.726, 10710.884, 232.555, 52358.804 21/05/12,13:49:02,00,11,1, 11.8,1,1, 10.732, 10710.876, 232.555, 52358.804 21/05/12,13:49:02,01,11,1, 11.8,1,1, 10.732, 10710.853, 232.573, 52358.982 21/05/12,13:49:02,02,11,1, 11.8,1,1, 10.732, 10710.837, 232.564, 52358.889 21/05/12,13:49:02,03,11,1, 11.8,1,1, 10.732, 10710.818, 232.565, 52358.815 21/05/12,13:49:02,04,11,1, 11.8,1,1, 10.732, 10710.809, 232.581, 52358.833 21/05/12,13:49:02,05,11,1, 11.8,1,1, 10.732, 10710.783, 232.558, 52358.799 21/05/12,13:49:02,06,11,1, 11.8,1,1, 10.732, 10710.770, 232.589, 52358.803 21/05/12,13:49:02,07,11,1, 11.8,1,1, 10.732, 10710.729, 232.590, 52358.826 21/05/12,13:49:02,08,11,1, 11.8,1,1, 10.732, 10710.707, 232.597, 52358.847 21/05/12,13:49:02,09,11,1, 11.8,1,1, 10.732, 10710.697, 232.581, 52358.806 21/05/12,13:49:02,10,11,1, 11.8,1,1, 10.732, 10710.680, 232.589, 52358.823 21/05/12,13:49:02,11,11,1, 11.8,1,1, 10.732, 10710.670, 232.591, 52358.749 21/05/12,13:49:02,12,11,1, 11.8,1,1, 10.732, 10710.619, 232.619, 52358.774 21/05/12,13:49:02,13,11,1, 11.8,1,1, 10.732, 10710.617, 232.620, 52358.961 21/05/12,13:49:02,14,11,1, 11.8,1,1, 10.732, 10710.614, 232.623, 52358.677 21/05/12,13:49:02,15,11,1, 11.8,1,1, 10.732, 10710.574, 232.629, 52358.746 21/05/12,13:49:02,16,11,1, 11.8,1,1, 10.732, 10710.541, 232.664, 52358.745 21/05/12,13:49:02,17,11,1, 11.8,1,1, 10.732, 10710.552, 232.651, 52358.745 21/05/12,13:49:02,18,11,1, 11.8,1,1, 10.732, 10710.515, 232.639, 52358.757 21/05/12,13:49:02,19,11,1, 11.8,1,1, 10.732, 10710.488, 232.664, 52358.797 21/05/12,13:49:03,00,11,1, 11.9,1,1, 10.728, 10710.484, 232.664, 52358.797 21/05/12,13:49:03,01,11,1, 11.9,1,1, 10.728, 10710.461, 232.652, 52358.804 21/05/12,13:49:03,02,11,1, 11.9,1,1, 10.728, 10710.445, 232.673, 52358.766 21/05/12,13:49:03,03,11,1, 11.9,1,1, 10.728, 10710.449, 232.653, 52358.760 21/05/12,13:49:03,04,11,1, 11.9,1,1, 10.728, 10710.414, 232.674, 52358.751 21/05/12,13:49:03,05,11,1, 11.9,1,1, 10.728, 10710.404, 232.692, 52358.762 21/05/12,13:49:03,06,11,1, 11.9,1,1, 10.728, 10710.365, 232.703, 52358.710 21/05/12,13:49:03,07,11,1, 11.9,1,1, 10.728, 10710.331, 232.691, 52358.769 21/05/12,13:49:03,08,11,1, 11.9,1,1, 10.728, 10710.338, 232.685, 52358.743 21/05/12,13:49:03,09,11,1, 11.9,1,1, 10.728, 10710.300, 232.691, 52358.773 21/05/12,13:49:03,10,11,1, 11.9,1,1, 10.728, 10710.297, 232.659, 52358.730 21/05/12,13:49:03,11,11,1, 11.9,1,1, 10.728, 10710.244, 232.726, 52358.718 21/05/12,13:49:03,12,11,1, 11.9,1,1, 10.728, 10710.264, 232.719, 52358.753 21/05/12,13:49:03,13,11,1, 11.9,1,1, 10.728, 10710.218, 232.732, 52358.693 21/05/12,13:49:03,14,11,1, 11.9,1,1, 10.728, 10710.218, 232.725, 52358.683 21/05/12,13:49:03,15,11,1, 11.9,1,1, 10.728, 10710.182, 232.737, 52358.725 21/05/12,13:49:03,16,11,1, 11.9,1,1, 10.728, 10710.173, 232.751, 52358.720 21/05/12,13:49:03,17,11,1, 11.9,1,1, 10.728, 10710.160, 232.734, 52358.699 21/05/12,13:49:03,18,11,1, 11.9,1,1, 10.728, 10710.111, 232.760, 52358.720 21/05/12,13:49:03,19,11,1, 11.9,1,1, 10.728, 10710.115, 232.763, 52358.698 21/05/12,13:49:04,00,11,1, 11.9,1,1, 10.730, 10710.108, 232.763, 52358.698 21/05/12,13:49:04,01,11,1, 11.9,1,1, 10.730, 10710.065, 232.764, 52358.686 21/05/12,13:49:04,02,11,1, 11.9,1,1, 10.730, 10710.062, 232.796, 52358.721 21/05/12,13:49:04,03,11,1, 11.9,1,1, 10.730, 10710.013, 232.784, 52358.700 21/05/12,13:49:04,04,11,1, 11.9,1,1, 10.730, 10710.007, 232.791, 52358.724 21/05/12,13:49:04,05,11,1, 11.9,1,1, 10.730, 10709.975, 232.799, 52358.726 21/05/12,13:49:04,06,11,1, 11.9,1,1, 10.730, 10709.943, 232.786, 52358.701 21/05/12,13:49:04,07,11,1, 11.9,1,1, 10.730, 10709.951, 232.807, 52358.678 21/05/12,13:49:04,08,11,1, 11.9,1,1, 10.730, 10709.902, 232.801, 52358.706 21/05/12,13:49:04,09,11,1, 11.9,1,1, 10.730, 10709.895, 232.807, 52358.684 21/05/12,13:49:04,10,11,1, 11.9,1,1, 10.730, 10709.874, 232.816, 52358.755 21/05/12,13:49:04,11,11,1, 11.9,1,1, 10.730, 10709.895, 232.820, 52358.672 21/05/12,13:49:04,12,11,1, 11.9,1,1, 10.730, 10709.853, 232.825, 52358.643 21/05/12,13:49:04,13,11,1, 11.9,1,1, 10.730, 10709.815, 232.837, 52358.693 21/05/12,13:49:04,14,11,1, 11.9,1,1, 10.730, 10709.792, 232.834, 52358.662 21/05/12,13:49:04,15,11,1, 11.9,1,1, 10.730, 10709.784, 232.843, 52358.705 21/05/12,13:49:04,16,11,1, 11.9,1,1, 10.730, 10709.736, 232.858, 52358.708 21/05/12,13:49:04,17,11,1, 11.9,1,1, 10.730, 10709.731, 232.849, 52358.666 21/05/12,13:49:04,18,11,1, 11.9,1,1, 10.730, 10709.755, 232.851, 52358.456 21/05/12,13:49:04,19,11,1, 11.9,1,1, 10.730, 10709.680, 232.872, 52358.650 21/05/12,13:49:05,00,11,1, 11.9,1,1, 10.730, 10709.674, 232.872, 52358.650 21/05/12,13:49:05,01,11,1, 11.9,1,1, 10.730, 10709.651, 232.881, 52358.686 21/05/12,13:49:05,02,11,1, 11.9,1,1, 10.730, 10709.631, 232.884, 52358.701 21/05/12,13:49:05,03,11,1, 11.9,1,1, 10.730, 10709.628, 232.897, 52358.751 21/05/12,13:49:05,04,11,1, 11.9,1,1, 10.730, 10709.626, 232.910, 52358.688 21/05/12,13:49:05,05,11,1, 11.9,1,1, 10.730, 10709.572, 232.898, 52358.688 21/05/12,13:49:05,06,11,1, 11.9,1,1, 10.730, 10709.569, 232.895, 52358.666 21/05/12,13:49:05,07,11,1, 11.9,1,1, 10.730, 10709.533, 232.918, 52358.669 21/05/12,13:49:05,08,11,1, 11.9,1,1, 10.730, 10709.526, 232.904, 52358.706 21/05/12,13:49:05,09,11,1, 11.9,1,1, 10.730, 10709.538, 232.914, 52358.703 21/05/12,13:49:05,10,11,1, 11.9,1,1, 10.730, 10709.500, 232.941, 52358.854 21/05/12,13:49:05,11,11,1, 11.9,1,1, 10.730, 10709.496, 232.941, 52358.726 21/05/12,13:49:05,12,11,1, 11.9,1,1, 10.730, 10709.471, 232.941, 52358.679 21/05/12,13:49:05,13,11,1, 11.9,1,1, 10.730, 10709.451, 232.921, 52358.632 21/05/12,13:49:05,14,11,1, 11.9,1,1, 10.730, 10709.411, 232.949, 52358.662 21/05/12,13:49:05,15,11,1, 11.9,1,1, 10.730, 10709.406, 232.943, 52358.692 21/05/12,13:49:05,16,11,1, 11.9,1,1, 10.730, 10709.381, 232.953, 52358.668 21/05/12,13:49:05,17,11,1, 11.9,1,1, 10.730, 10709.360, 232.943, 52358.679 21/05/12,13:49:05,18,11,1, 11.9,1,1, 10.730, 10709.367, 232.962, 52358.707 21/05/12,13:49:05,19,11,1, 11.9,1,1, 10.730, 10709.343, 232.980, 52358.696 21/05/12,13:49:06,00,11,1, 11.9,1,1, 10.732, 10709.341, 232.980, 52358.696 21/05/12,13:49:06,01,11,1, 11.9,1,1, 10.732, 10709.290, 232.968, 52358.695 21/05/12,13:49:06,02,11,1, 11.9,1,1, 10.732, 10709.274, 232.964, 52358.667 21/05/12,13:49:06,03,11,1, 11.9,1,1, 10.732, 10709.248, 232.962, 52358.709 21/05/12,13:49:06,04,11,1, 11.9,1,1, 10.732, 10709.217, 232.979, 52358.704 21/05/12,13:49:06,05,11,1, 11.9,1,1, 10.732, 10709.206, 232.964, 52358.686 21/05/12,13:49:06,06,11,1, 11.9,1,1, 10.732, 10709.180, 232.977, 52358.697 21/05/12,13:49:06,07,11,1, 11.9,1,1, 10.732, 10709.154, 232.970, 52358.661 21/05/12,13:49:06,08,11,1, 11.9,1,1, 10.732, 10709.159, 233.001, 52358.762 21/05/12,13:49:06,09,11,1, 11.9,1,1, 10.732, 10709.125, 232.979, 52358.669 21/05/12,13:49:06,10,11,1, 11.9,1,1, 10.732, 10709.071, 232.989, 52358.669 21/05/12,13:49:06,11,11,1, 11.9,1,1, 10.732, 10709.087, 233.001, 52358.659 21/05/12,13:49:06,12,11,1, 11.9,1,1, 10.732, 10709.068, 233.016, 52358.730 21/05/12,13:49:06,13,11,1, 11.9,1,1, 10.732, 10709.044, 233.004, 52358.634 21/05/12,13:49:06,14,11,1, 11.9,1,1, 10.732, 10709.026, 233.006, 52358.692 21/05/12,13:49:06,15,11,1, 11.9,1,1, 10.732, 10709.008, 233.015, 52358.632 21/05/12,13:49:06,16,11,1, 11.9,1,1, 10.732, 10708.999, 232.996, 52358.654 21/05/12,13:49:06,17,11,1, 11.9,1,1, 10.732, 10708.955, 233.029, 52358.746 21/05/12,13:49:06,18,11,1, 11.9,1,1, 10.732, 10708.931, 233.006, 52358.622 21/05/12,13:49:06,19,11,1, 11.9,1,1, 10.732, 10708.934, 233.009, 52358.648 21/05/12,13:49:07,00,11,1, 11.9,1,1, 10.729, 10708.932, 233.009, 52358.648 21/05/12,13:49:07,01,11,1, 11.9,1,1, 10.729, 10708.897, 232.999, 52358.601 21/05/12,13:49:07,02,11,1, 11.9,1,1, 10.729, 10708.864, 233.023, 52358.637 21/05/12,13:49:07,03,11,1, 11.9,1,1, 10.729, 10708.860, 233.016, 52358.605 21/05/12,13:49:07,04,11,1, 11.9,1,1, 10.729, 10708.841, 233.004, 52358.605 21/05/12,13:49:07,05,11,1, 11.9,1,1, 10.729, 10708.763, 233.027, 52358.688 21/05/12,13:49:07,06,11,1, 11.9,1,1, 10.729, 10708.800, 233.011, 52358.589 21/05/12,13:49:07,07,11,1, 11.9,1,1, 10.729, 10708.757, 233.017, 52358.636 21/05/12,13:49:07,08,11,1, 11.9,1,1, 10.729, 10708.745, 233.014, 52358.593 21/05/12,13:49:07,09,11,1, 11.9,1,1, 10.729, 10708.714, 233.007, 52358.616 21/05/12,13:49:07,10,11,1, 11.9,1,1, 10.729, 10708.708, 233.030, 52358.622 21/05/12,13:49:07,11,11,1, 11.9,1,1, 10.729, 10708.681, 233.012, 52358.648 21/05/12,13:49:07,12,11,1, 11.9,1,1, 10.729, 10708.663, 233.011, 52358.599 21/05/12,13:49:07,13,11,1, 11.9,1,1, 10.729, 10708.660, 233.010, 52358.646 21/05/12,13:49:07,14,11,1, 11.9,1,1, 10.729, 10708.612, 233.018, 52358.745 21/05/12,13:49:07,15,11,1, 11.9,1,1, 10.729, 10708.625, 232.996, 52358.596 21/05/12,13:49:07,16,11,1, 11.9,1,1, 10.729, 10708.589, 233.012, 52358.589 21/05/12,13:49:07,17,11,1, 11.9,1,1, 10.729, 10708.563, 233.002, 52358.635 21/05/12,13:49:07,18,11,1, 11.9,1,1, 10.729, 10708.523, 233.002, 52358.606 21/05/12,13:49:07,19,11,1, 11.9,1,1, 10.729, 10708.522, 233.000, 52358.614 21/05/12,13:49:08,00,10,1, 11.9,1,1, 10.731, 10708.514, 233.000, 52358.614 21/05/12,13:49:08,01,10,1, 11.9,1,1, 10.731, 10708.460, 232.988, 52358.526 21/05/12,13:49:08,02,10,1, 11.9,1,1, 10.731, 10708.435, 232.999, 52358.596 21/05/12,13:49:08,03,10,1, 11.9,1,1, 10.731, 10708.441, 232.983, 52358.576 21/05/12,13:49:08,04,10,1, 11.9,1,1, 10.731, 10708.394, 232.985, 52358.543 21/05/12,13:49:08,05,10,1, 11.9,1,1, 10.731, 10708.346, 233.004, 52358.553 21/05/12,13:49:08,06,10,1, 11.9,1,1, 10.731, 10708.334, 233.002, 52358.547 21/05/12,13:49:08,07,10,1, 11.9,1,1, 10.731, 10708.331, 232.998, 52358.572 21/05/12,13:49:08,08,10,1, 11.9,1,1, 10.731, 10708.274, 233.016, 52358.837 21/05/12,13:49:08,09,10,1, 11.9,1,1, 10.731, 10708.273, 233.009, 52358.635 21/05/12,13:49:08,10,10,1, 11.9,1,1, 10.731, 10708.253, 232.982, 52358.620 21/05/12,13:49:08,11,10,1, 11.9,1,1, 10.731, 10708.231, 233.009, 52358.584 21/05/12,13:49:08,12,10,1, 11.9,1,1, 10.731, 10708.222, 233.018, 52358.584 21/05/12,13:49:08,13,10,1, 11.9,1,1, 10.731, 10708.185, 233.021, 52358.547 21/05/12,13:49:08,14,10,1, 11.9,1,1, 10.731, 10708.178, 232.992, 52358.534 21/05/12,13:49:08,15,10,1, 11.9,1,1, 10.731, 10708.152, 233.018, 52358.544 21/05/12,13:49:08,16,10,1, 11.9,1,1, 10.731, 10708.132, 233.003, 52358.555 21/05/12,13:49:08,17,10,1, 11.9,1,1, 10.731, 10708.102, 233.012, 52358.555 21/05/12,13:49:08,18,10,1, 11.9,1,1, 10.731, 10708.112, 233.020, 52358.521 21/05/12,13:49:08,19,10,1, 11.9,1,1, 10.731, 10708.071, 233.007, 52358.543 21/05/12,13:49:09,00,10,1, 11.9,1,1, 10.731, 10708.064, 233.007, 52358.543 21/05/12,13:49:09,01,10,1, 11.9,1,1, 10.731, 10708.036, 233.038, 52358.529 21/05/12,13:49:09,02,10,1, 11.9,1,1, 10.731, 10707.994, 233.033, 52358.579 21/05/12,13:49:09,03,10,1, 11.9,1,1, 10.731, 10708.001, 233.048, 52358.576 21/05/12,13:49:09,04,10,1, 11.9,1,1, 10.731, 10707.979, 233.050, 52358.556 21/05/12,13:49:09,05,10,1, 11.9,1,1, 10.731, 10707.922, 233.036, 52358.503 21/05/12,13:49:09,06,10,1, 11.9,1,1, 10.731, 10707.915, 233.028, 52358.557 21/05/12,13:49:09,07,10,1, 11.9,1,1, 10.731, 10707.879, 233.043, 52358.549 21/05/12,13:49:09,08,10,1, 11.9,1,1, 10.731, 10707.891, 233.069, 52358.570 21/05/12,13:49:09,09,10,1, 11.9,1,1, 10.731, 10707.836, 233.064, 52358.545 21/05/12,13:49:09,10,10,1, 11.9,1,1, 10.731, 10707.831, 233.055, 52358.399 21/05/12,13:49:09,11,10,1, 11.9,1,1, 10.731, 10707.779, 233.044, 52358.606 21/05/12,13:49:09,12,10,1, 11.9,1,1, 10.731, 10707.780, 233.058, 52358.566 21/05/12,13:49:09,13,10,1, 11.9,1,1, 10.731, 10707.772, 233.052, 52358.619 21/05/12,13:49:09,14,10,1, 11.9,1,1, 10.731, 10707.727, 233.064, 52358.649 21/05/12,13:49:09,15,10,1, 11.9,1,1, 10.731, 10707.720, 233.059, 52358.534 21/05/12,13:49:09,16,10,1, 11.9,1,1, 10.731, 10707.703, 233.060, 52358.562 21/05/12,13:49:09,17,10,1, 11.9,1,1, 10.731, 10707.656, 233.064, 52358.541 21/05/12,13:49:09,18,10,1, 11.9,1,1, 10.731, 10707.634, 233.048, 52358.508 21/05/12,13:49:09,19,10,1, 11.9,1,1, 10.731, 10707.635, 233.061, 52358.529 21/05/12,13:49:10,00,10,1, 11.9,1,1, 10.730, 10707.630, 233.061, 52358.529 21/05/12,13:49:10,01,10,1, 11.9,1,1, 10.730, 10707.607, 233.060, 52358.546 21/05/12,13:49:10,02,10,1, 11.9,1,1, 10.730, 10707.567, 233.076, 52358.512 21/05/12,13:49:10,03,10,1, 11.9,1,1, 10.730, 10707.530, 233.067, 52358.571 21/05/12,13:49:10,04,10,1, 11.9,1,1, 10.730, 10707.528, 233.074, 52358.557 21/05/12,13:49:10,05,10,1, 11.9,1,1, 10.730, 10707.500, 233.081, 52358.549 21/05/12,13:49:10,06,10,1, 11.9,1,1, 10.730, 10707.478, 233.075, 52358.530 21/05/12,13:49:10,07,10,1, 11.9,1,1, 10.730, 10707.471, 233.067, 52358.543 21/05/12,13:49:10,08,10,1, 11.9,1,1, 10.730, 10707.429, 233.054, 52358.564 21/05/12,13:49:10,09,10,1, 11.9,1,1, 10.730, 10707.398, 233.063, 52358.529 21/05/12,13:49:10,10,10,1, 11.9,1,1, 10.730, 10707.371, 233.080, 52358.556 21/05/12,13:49:10,11,10,1, 11.9,1,1, 10.730, 10707.346, 233.079, 52358.548 21/05/12,13:49:10,12,10,1, 11.9,1,1, 10.730, 10707.351, 233.084, 52358.540 21/05/12,13:49:10,13,10,1, 11.9,1,1, 10.730, 10707.308, 233.053, 52358.518 21/05/12,13:49:10,14,10,1, 11.9,1,1, 10.730, 10707.301, 233.060, 52358.559 21/05/12,13:49:10,15,10,1, 11.9,1,1, 10.730, 10707.275, 233.026, 52358.274 21/05/12,13:49:10,16,10,1, 11.9,1,1, 10.730, 10707.202, 233.055, 52358.638 21/05/12,13:49:10,17,10,1, 11.9,1,1, 10.730, 10707.242, 233.065, 52358.834 21/05/12,13:49:10,18,10,1, 11.9,1,1, 10.730, 10707.225, 233.047, 52358.488 21/05/12,13:49:10,19,10,1, 11.9,1,1, 10.730, 10707.176, 233.059, 52358.533 21/05/12,13:49:11,00,10,1, 11.8,1,1, 10.737, 10707.171, 233.059, 52358.533 21/05/12,13:49:11,01,10,1, 11.8,1,1, 10.737, 10707.148, 233.033, 52358.499 21/05/12,13:49:11,02,10,1, 11.8,1,1, 10.737, 10707.134, 233.029, 52358.495 21/05/12,13:49:11,03,10,1, 11.8,1,1, 10.737, 10707.099, 233.026, 52358.507 21/05/12,13:49:11,04,10,1, 11.8,1,1, 10.737, 10707.054, 233.037, 52358.483 21/05/12,13:49:11,05,10,1, 11.8,1,1, 10.737, 10707.016, 233.006, 52358.500 21/05/12,13:49:11,06,10,1, 11.8,1,1, 10.737, 10706.992, 233.019, 52358.497 21/05/12,13:49:11,07,10,1, 11.8,1,1, 10.737, 10707.004, 233.020, 52358.352 21/05/12,13:49:11,08,10,1, 11.8,1,1, 10.737, 10706.943, 233.033, 52358.537 21/05/12,13:49:11,09,10,1, 11.8,1,1, 10.737, 10706.950, 233.006, 52358.495 21/05/12,13:49:11,10,10,1, 11.8,1,1, 10.737, 10706.910, 232.998, 52358.527 21/05/12,13:49:11,11,10,1, 11.8,1,1, 10.737, 10706.894, 232.999, 52358.525 21/05/12,13:49:11,12,10,1, 11.8,1,1, 10.737, 10706.868, 232.995, 52358.507 21/05/12,13:49:11,13,10,1, 11.8,1,1, 10.737, 10706.827, 232.986, 52358.512 21/05/12,13:49:11,14,10,1, 11.8,1,1, 10.737, 10706.808, 232.984, 52358.493 21/05/12,13:49:11,15,10,1, 11.8,1,1, 10.737, 10706.800, 232.978, 52358.466 21/05/12,13:49:11,16,10,1, 11.8,1,1, 10.737, 10706.755, 232.965, 52358.483 21/05/12,13:49:11,17,10,1, 11.8,1,1, 10.737, 10706.748, 232.983, 52358.509 21/05/12,13:49:11,18,10,1, 11.8,1,1, 10.737, 10706.733, 232.968, 52358.472 21/05/12,13:49:11,19,10,1, 11.8,1,1, 10.737, 10706.695, 232.980, 52358.507 21/05/12,13:49:12,00,11,1, 11.8,1,1, 10.729, 10706.687, 232.980, 52358.507 21/05/12,13:49:12,01,11,1, 11.8,1,1, 10.729, 10706.645, 232.991, 52358.494 21/05/12,13:49:12,02,11,1, 11.8,1,1, 10.729, 10706.642, 232.992, 52358.495 21/05/12,13:49:12,03,11,1, 11.8,1,1, 10.729, 10706.605, 232.973, 52358.542 21/05/12,13:49:12,04,11,1, 11.8,1,1, 10.729, 10706.561, 232.953, 52358.522 21/05/12,13:49:12,05,11,1, 11.8,1,1, 10.729, 10706.565, 232.967, 52358.507 21/05/12,13:49:12,06,11,1, 11.8,1,1, 10.729, 10706.528, 232.973, 52358.522 21/05/12,13:49:12,07,11,1, 11.8,1,1, 10.729, 10706.539, 232.947, 52358.530 21/05/12,13:49:12,08,11,1, 11.8,1,1, 10.729, 10706.490, 232.946, 52358.452 21/05/12,13:49:12,09,11,1, 11.8,1,1, 10.729, 10706.493, 232.943, 52358.512 21/05/12,13:49:12,10,11,1, 11.8,1,1, 10.729, 10706.457, 232.950, 52358.513 21/05/12,13:49:12,11,11,1, 11.8,1,1, 10.729, 10706.417, 232.950, 52358.497 21/05/12,13:49:12,12,11,1, 11.8,1,1, 10.729, 10706.389, 232.950, 52358.501 21/05/12,13:49:12,13,11,1, 11.8,1,1, 10.729, 10706.378, 232.929, 52358.499 21/05/12,13:49:12,14,11,1, 11.8,1,1, 10.729, 10706.391, 232.936, 52358.505 21/05/12,13:49:12,15,11,1, 11.8,1,1, 10.729, 10706.329, 232.953, 52358.525 21/05/12,13:49:12,16,11,1, 11.8,1,1, 10.729, 10706.302, 232.961, 52358.491 21/05/12,13:49:12,17,11,1, 11.8,1,1, 10.729, 10706.279, 232.945, 52358.484 21/05/12,13:49:12,18,11,1, 11.8,1,1, 10.729, 10706.266, 232.968, 52358.519 21/05/12,13:49:12,19,11,1, 11.8,1,1, 10.729, 10706.243, 232.959, 52358.488 21/05/12,13:49:13,00,11,1, 11.9,1,1, 10.733, 10706.236, 232.959, 52358.488 21/05/12,13:49:13,01,11,1, 11.9,1,1, 10.733, 10706.206, 232.954, 52358.521 21/05/12,13:49:13,02,11,1, 11.9,1,1, 10.733, 10706.194, 232.979, 52358.523 21/05/12,13:49:13,03,11,1, 11.9,1,1, 10.733, 10706.151, 232.937, 52358.487 21/05/12,13:49:13,04,11,1, 11.9,1,1, 10.733, 10706.122, 232.957, 52358.473 21/05/12,13:49:13,05,11,1, 11.9,1,1, 10.733, 10706.084, 232.953, 52358.484 21/05/12,13:49:13,06,11,1, 11.9,1,1, 10.733, 10706.085, 232.955, 52358.477 21/05/12,13:49:13,07,11,1, 11.9,1,1, 10.733, 10706.061, 232.939, 52358.507 21/05/12,13:49:13,08,11,1, 11.9,1,1, 10.733, 10706.004, 232.935, 52358.467 21/05/12,13:49:13,09,11,1, 11.9,1,1, 10.733, 10705.992, 232.942, 52358.505 21/05/12,13:49:13,10,11,1, 11.9,1,1, 10.733, 10705.967, 232.957, 52358.500 21/05/12,13:49:13,11,11,1, 11.9,1,1, 10.733, 10705.967, 232.974, 52358.540 21/05/12,13:49:13,12,11,1, 11.9,1,1, 10.733, 10705.957, 232.964, 52358.546 21/05/12,13:49:13,13,11,1, 11.9,1,1, 10.733, 10705.916, 232.971, 52358.575 21/05/12,13:49:13,14,11,1, 11.9,1,1, 10.733, 10705.902, 232.971, 52358.523 21/05/12,13:49:13,15,11,1, 11.9,1,1, 10.733, 10705.871, 232.971, 52358.517 21/05/12,13:49:13,16,11,1, 11.9,1,1, 10.733, 10705.857, 232.959, 52358.531 21/05/12,13:49:13,17,11,1, 11.9,1,1, 10.733, 10705.818, 232.971, 52358.533 21/05/12,13:49:13,18,11,1, 11.9,1,1, 10.733, 10705.810, 232.968, 52358.501 21/05/12,13:49:13,19,11,1, 11.9,1,1, 10.733, 10705.794, 232.978, 52358.532 21/05/12,13:49:14,00,11,1, 11.9,1,1, 10.732, 10705.786, 232.978, 52358.532 21/05/12,13:49:14,01,11,1, 11.9,1,1, 10.732, 10705.735, 232.966, 52358.522 21/05/12,13:49:14,02,11,1, 11.9,1,1, 10.732, 10705.706, 232.973, 52358.551 21/05/12,13:49:14,03,11,1, 11.9,1,1, 10.732, 10705.706, 232.944, 52358.507 21/05/12,13:49:14,04,11,1, 11.9,1,1, 10.732, 10705.669, 232.987, 52358.525 21/05/12,13:49:14,05,11,1, 11.9,1,1, 10.732, 10705.602, 232.954, 52358.518 21/05/12,13:49:14,06,11,1, 11.9,1,1, 10.732, 10705.637, 232.970, 52358.521 21/05/12,13:49:14,07,11,1, 11.9,1,1, 10.732, 10705.609, 232.968, 52358.516 21/05/12,13:49:14,08,11,1, 11.9,1,1, 10.732, 10705.589, 232.950, 52358.541 21/05/12,13:49:14,09,11,1, 11.9,1,1, 10.732, 10705.540, 232.975, 52358.534 21/05/12,13:49:14,10,11,1, 11.9,1,1, 10.732, 10705.539, 232.947, 52358.516 21/05/12,13:49:14,11,11,1, 11.9,1,1, 10.732, 10705.527, 232.960, 52358.512 21/05/12,13:49:14,12,11,1, 11.9,1,1, 10.732, 10705.497, 232.965, 52358.520 21/05/12,13:49:14,13,11,1, 11.9,1,1, 10.732, 10705.468, 232.947, 52358.421 21/05/12,13:49:14,14,11,1, 11.9,1,1, 10.732, 10705.473, 232.961, 52358.534 21/05/12,13:49:14,15,11,1, 11.9,1,1, 10.732, 10705.428, 232.946, 52358.491 21/05/12,13:49:14,16,11,1, 11.9,1,1, 10.732, 10705.402, 232.967, 52358.552 21/05/12,13:49:14,17,11,1, 11.9,1,1, 10.732, 10705.359, 232.975, 52358.523 21/05/12,13:49:14,18,11,1, 11.9,1,1, 10.732, 10705.350, 232.950, 52358.550 21/05/12,13:49:14,19,11,1, 11.9,1,1, 10.732, 10705.320, 232.972, 52358.557 21/05/12,13:49:15,00,11,1, 11.9,1,1, 10.731, 10705.318, 232.972, 52358.557 21/05/12,13:49:15,01,11,1, 11.9,1,1, 10.731, 10705.297, 232.992, 52358.712 21/05/12,13:49:15,02,11,1, 11.9,1,1, 10.731, 10705.244, 232.971, 52358.462 21/05/12,13:49:15,03,11,1, 11.9,1,1, 10.731, 10705.239, 232.960, 52358.535 21/05/12,13:49:15,04,11,1, 11.9,1,1, 10.731, 10705.200, 232.960, 52358.545 21/05/12,13:49:15,05,11,1, 11.9,1,1, 10.731, 10705.164, 232.974, 52358.535 21/05/12,13:49:15,06,11,1, 11.9,1,1, 10.731, 10705.147, 232.983, 52358.502 21/05/12,13:49:15,07,11,1, 11.9,1,1, 10.731, 10705.150, 232.970, 52358.568 21/05/12,13:49:15,08,11,1, 11.9,1,1, 10.731, 10705.129, 232.959, 52358.498 21/05/12,13:49:15,09,11,1, 11.9,1,1, 10.731, 10705.088, 232.972, 52358.518 21/05/12,13:49:15,10,11,1, 11.9,1,1, 10.731, 10705.075, 232.949, 52358.535 21/05/12,13:49:15,11,11,1, 11.9,1,1, 10.731, 10705.067, 232.969, 52358.547 21/05/12,13:49:15,12,11,1, 11.9,1,1, 10.731, 10705.054, 232.954, 52358.517 21/05/12,13:49:15,13,11,1, 11.9,1,1, 10.731, 10705.005, 232.956, 52358.545 21/05/12,13:49:15,14,11,1, 11.9,1,1, 10.731, 10704.989, 232.968, 52358.524 21/05/12,13:49:15,15,11,1, 11.9,1,1, 10.731, 10704.968, 232.965, 52358.558 21/05/12,13:49:15,16,11,1, 11.9,1,1, 10.731, 10704.960, 232.951, 52358.563 21/05/12,13:49:15,17,11,1, 11.9,1,1, 10.731, 10704.901, 232.951, 52358.548 21/05/12,13:49:15,18,11,1, 11.9,1,1, 10.731, 10704.901, 232.961, 52358.573 21/05/12,13:49:15,19,11,1, 11.9,1,1, 10.731, 10704.871, 232.961, 52358.571 21/05/12,13:49:16,00,11,1, 11.8,1,1, 10.730, 10704.868, 232.961, 52358.571 21/05/12,13:49:16,01,11,1, 11.8,1,1, 10.730, 10704.858, 232.944, 52358.571 21/05/12,13:49:16,02,11,1, 11.8,1,1, 10.730, 10704.808, 232.931, 52358.536 21/05/12,13:49:16,03,11,1, 11.8,1,1, 10.730, 10704.782, 232.943, 52358.567 21/05/12,13:49:16,04,11,1, 11.8,1,1, 10.730, 10704.792, 232.936, 52358.531 21/05/12,13:49:16,05,11,1, 11.8,1,1, 10.730, 10704.749, 232.946, 52358.521 21/05/12,13:49:16,06,11,1, 11.8,1,1, 10.730, 10704.729, 232.955, 52358.557 21/05/12,13:49:16,07,11,1, 11.8,1,1, 10.730, 10704.714, 232.934, 52358.532 21/05/12,13:49:16,08,11,1, 11.8,1,1, 10.730, 10704.690, 232.931, 52358.540 21/05/12,13:49:16,09,11,1, 11.8,1,1, 10.730, 10704.643, 232.941, 52358.523 21/05/12,13:49:16,10,11,1, 11.8,1,1, 10.730, 10704.642, 232.963, 52358.534 21/05/12,13:49:16,11,11,1, 11.8,1,1, 10.730, 10704.634, 232.944, 52358.575 21/05/12,13:49:16,12,11,1, 11.8,1,1, 10.730, 10704.592, 232.916, 52358.575 21/05/12,13:49:16,13,11,1, 11.8,1,1, 10.730, 10704.580, 232.949, 52358.610 21/05/12,13:49:16,14,11,1, 11.8,1,1, 10.730, 10704.543, 232.937, 52358.590 21/05/12,13:49:16,15,11,1, 11.8,1,1, 10.730, 10704.530, 232.923, 52358.537 21/05/12,13:49:16,16,11,1, 11.8,1,1, 10.730, 10704.528, 232.928, 52358.531 21/05/12,13:49:16,17,11,1, 11.8,1,1, 10.730, 10704.486, 232.919, 52358.570 21/05/12,13:49:16,18,11,1, 11.8,1,1, 10.730, 10704.463, 232.918, 52358.552 21/05/12,13:49:16,19,11,1, 11.8,1,1, 10.730, 10704.442, 232.934, 52358.563 21/05/12,13:49:17,00,11,1, 11.8,1,1, 10.732, 10704.434, 232.934, 52358.563 21/05/12,13:49:17,01,11,1, 11.8,1,1, 10.732, 10704.405, 232.939, 52358.572 21/05/12,13:49:17,02,11,1, 11.8,1,1, 10.732, 10704.375, 232.920, 52358.572 21/05/12,13:49:17,03,11,1, 11.8,1,1, 10.732, 10704.370, 232.925, 52358.566 21/05/12,13:49:17,04,11,1, 11.8,1,1, 10.732, 10704.350, 232.902, 52358.566 21/05/12,13:49:17,05,11,1, 11.8,1,1, 10.732, 10704.338, 232.902, 52358.543 21/05/12,13:49:17,06,11,1, 11.8,1,1, 10.732, 10704.315, 232.904, 52358.575 21/05/12,13:49:17,07,11,1, 11.8,1,1, 10.732, 10704.299, 232.907, 52358.579 21/05/12,13:49:17,08,11,1, 11.8,1,1, 10.732, 10704.273, 232.867, 52358.392 21/05/12,13:49:17,09,11,1, 11.8,1,1, 10.732, 10704.214, 232.865, 52358.563 21/05/12,13:49:17,10,11,1, 11.8,1,1, 10.732, 10704.231, 232.877, 52358.590 21/05/12,13:49:17,11,11,1, 11.8,1,1, 10.732, 10704.198, 232.873, 52358.568 21/05/12,13:49:17,12,11,1, 11.8,1,1, 10.732, 10704.198, 232.855, 52358.575 21/05/12,13:49:17,13,11,1, 11.8,1,1, 10.732, 10704.172, 232.845, 52358.542 21/05/12,13:49:17,14,11,1, 11.8,1,1, 10.732, 10704.134, 232.843, 52358.591 21/05/12,13:49:17,15,11,1, 11.8,1,1, 10.732, 10704.117, 232.850, 52358.616 21/05/12,13:49:17,16,11,1, 11.8,1,1, 10.732, 10704.115, 232.853, 52358.606 21/05/12,13:49:17,17,11,1, 11.8,1,1, 10.732, 10704.079, 232.851, 52358.595 21/05/12,13:49:17,18,11,1, 11.8,1,1, 10.732, 10704.043, 232.841, 52358.562 21/05/12,13:49:17,19,11,1, 11.8,1,1, 10.732, 10704.016, 232.843, 52358.594 21/05/12,13:49:18,00,09,1, 11.9,1,1, 10.733, 10704.008, 232.843, 52358.594 21/05/12,13:49:18,01,09,1, 11.9,1,1, 10.733, 10703.969, 232.830, 52358.587 21/05/12,13:49:18,02,09,1, 11.9,1,1, 10.733, 10703.987, 232.838, 52358.609 21/05/12,13:49:18,03,09,1, 11.9,1,1, 10.733, 10703.923, 232.809, 52358.587 21/05/12,13:49:18,04,09,1, 11.9,1,1, 10.733, 10703.930, 232.835, 52358.585 21/05/12,13:49:18,05,09,1, 11.9,1,1, 10.733, 10703.920, 232.842, 52358.611 21/05/12,13:49:18,06,09,1, 11.9,1,1, 10.733, 10703.926, 232.816, 52358.623 21/05/12,13:49:18,07,09,1, 11.9,1,1, 10.733, 10703.884, 232.810, 52358.580 21/05/12,13:49:18,08,09,1, 11.9,1,1, 10.733, 10703.862, 232.781, 52358.551 21/05/12,13:49:18,09,09,1, 11.9,1,1, 10.733, 10703.841, 232.777, 52358.613 21/05/12,13:49:18,10,09,1, 11.9,1,1, 10.733, 10703.818, 232.796, 52358.636 21/05/12,13:49:18,11,09,1, 11.9,1,1, 10.733, 10703.788, 232.803, 52358.592 21/05/12,13:49:18,12,09,1, 11.9,1,1, 10.733, 10703.779, 232.791, 52358.603 21/05/12,13:49:18,13,09,1, 11.9,1,1, 10.733, 10703.775, 232.805, 52358.603 21/05/12,13:49:18,14,09,1, 11.9,1,1, 10.733, 10703.749, 232.794, 52358.625 21/05/12,13:49:18,15,09,1, 11.9,1,1, 10.733, 10703.707, 232.773, 52358.625 21/05/12,13:49:18,16,09,1, 11.9,1,1, 10.733, 10703.696, 232.760, 52358.595 21/05/12,13:49:18,17,09,1, 11.9,1,1, 10.733, 10703.662, 232.775, 52358.621 21/05/12,13:49:18,18,09,1, 11.9,1,1, 10.733, 10703.654, 232.764, 52358.586 21/05/12,13:49:18,19,09,1, 11.9,1,1, 10.733, 10703.626, 232.763, 52358.581 21/05/12,13:49:19,00,11,1, 11.9,1,1, 10.731, 10703.624, 232.763, 52358.581 21/05/12,13:49:19,01,11,1, 11.9,1,1, 10.731, 10703.582, 232.742, 52358.590 21/05/12,13:49:19,02,11,1, 11.9,1,1, 10.731, 10703.564, 232.753, 52358.588 21/05/12,13:49:19,03,11,1, 11.9,1,1, 10.731, 10703.530, 232.747, 52358.556 21/05/12,13:49:19,04,11,1, 11.9,1,1, 10.731, 10703.519, 232.751, 52358.627 21/05/12,13:49:19,05,11,1, 11.9,1,1, 10.731, 10703.486, 232.725, 52358.631 21/05/12,13:49:19,06,11,1, 11.9,1,1, 10.731, 10703.492, 232.727, 52358.619 21/05/12,13:49:19,07,11,1, 11.9,1,1, 10.731, 10703.444, 232.726, 52358.623 21/05/12,13:49:19,08,11,1, 11.9,1,1, 10.731, 10703.425, 232.717, 52358.604 21/05/12,13:49:19,09,11,1, 11.9,1,1, 10.731, 10703.386, 232.723, 52358.597 21/05/12,13:49:19,10,11,1, 11.9,1,1, 10.731, 10703.366, 232.708, 52358.611 21/05/12,13:49:19,11,11,1, 11.9,1,1, 10.731, 10703.349, 232.710, 52358.610 21/05/12,13:49:19,12,11,1, 11.9,1,1, 10.731, 10703.340, 232.668, 52358.612 21/05/12,13:49:19,13,11,1, 11.9,1,1, 10.731, 10703.297, 232.718, 52358.610 21/05/12,13:49:19,14,11,1, 11.9,1,1, 10.731, 10703.288, 232.708, 52358.619 21/05/12,13:49:19,15,11,1, 11.9,1,1, 10.731, 10703.253, 232.710, 52358.610 21/05/12,13:49:19,16,11,1, 11.9,1,1, 10.731, 10703.260, 232.695, 52358.612 21/05/12,13:49:19,17,11,1, 11.9,1,1, 10.731, 10703.226, 232.705, 52358.607 21/05/12,13:49:19,18,11,1, 11.9,1,1, 10.731, 10703.220, 232.710, 52358.597 21/05/12,13:49:19,19,11,1, 11.9,1,1, 10.731, 10703.193, 232.700, 52358.618 21/05/12,13:49:20,00,11,1, 11.9,1,1, 10.731, 10703.191, 232.700, 52358.618 21/05/12,13:49:20,01,11,1, 11.9,1,1, 10.731, 10703.150, 232.681, 52358.612 21/05/12,13:49:20,02,11,1, 11.9,1,1, 10.731, 10703.102, 232.685, 52358.624 21/05/12,13:49:20,03,11,1, 11.9,1,1, 10.731, 10703.094, 232.666, 52358.647 21/05/12,13:49:20,04,11,1, 11.9,1,1, 10.731, 10703.080, 232.694, 52358.589 21/05/12,13:49:20,05,11,1, 11.9,1,1, 10.731, 10703.070, 232.675, 52358.634 21/05/12,13:49:20,06,11,1, 11.9,1,1, 10.731, 10703.044, 232.675, 52358.668 21/05/12,13:49:20,07,11,1, 11.9,1,1, 10.731, 10703.011, 232.670, 52358.649 21/05/12,13:49:20,08,11,1, 11.9,1,1, 10.731, 10703.021, 232.650, 52358.625 21/05/12,13:49:20,09,11,1, 11.9,1,1, 10.731, 10702.965, 232.682, 52358.666 21/05/12,13:49:20,10,11,1, 11.9,1,1, 10.731, 10702.952, 232.650, 52358.652 21/05/12,13:49:20,11,11,1, 11.9,1,1, 10.731, 10702.935, 232.678, 52358.667 21/05/12,13:49:20,12,11,1, 11.9,1,1, 10.731, 10702.927, 232.660, 52358.648 21/05/12,13:49:20,13,11,1, 11.9,1,1, 10.731, 10702.856, 232.668, 52358.647 21/05/12,13:49:20,14,11,1, 11.9,1,1, 10.731, 10702.851, 232.664, 52358.651 21/05/12,13:49:20,15,11,1, 11.9,1,1, 10.731, 10702.848, 232.646, 52358.631 21/05/12,13:49:20,16,11,1, 11.9,1,1, 10.731, 10702.811, 232.662, 52358.575 21/05/12,13:49:20,17,11,1, 11.9,1,1, 10.731, 10702.795, 232.663, 52358.631 21/05/12,13:49:20,18,11,1, 11.9,1,1, 10.731, 10702.770, 232.678, 52358.590 21/05/12,13:49:20,19,11,1, 11.9,1,1, 10.731, 10702.738, 232.658, 52358.618 21/05/12,13:49:21,00,11,1, 11.9,1,1, 10.733, 10702.732, 232.658, 52358.618 21/05/12,13:49:21,01,11,1, 11.9,1,1, 10.733, 10702.721, 232.649, 52358.709 21/05/12,13:49:21,02,11,1, 11.9,1,1, 10.733, 10702.684, 232.658, 52358.683 21/05/12,13:49:21,03,11,1, 11.9,1,1, 10.733, 10702.659, 232.656, 52358.711 21/05/12,13:49:21,04,11,1, 11.9,1,1, 10.733, 10702.661, 232.653, 52358.703 21/05/12,13:49:21,05,11,1, 11.9,1,1, 10.733, 10702.631, 232.646, 52358.668 21/05/12,13:49:21,06,11,1, 11.9,1,1, 10.733, 10702.605, 232.644, 52358.702 21/05/12,13:49:21,07,11,1, 11.9,1,1, 10.733, 10702.604, 232.660, 52358.705 21/05/12,13:49:21,08,11,1, 11.9,1,1, 10.733, 10702.541, 232.661, 52358.684 21/05/12,13:49:21,09,11,1, 11.9,1,1, 10.733, 10702.542, 232.633, 52358.704 21/05/12,13:49:21,10,11,1, 11.9,1,1, 10.733, 10702.539, 232.641, 52358.679 21/05/12,13:49:21,11,11,1, 11.9,1,1, 10.733, 10702.482, 232.663, 52358.690 21/05/12,13:49:21,12,11,1, 11.9,1,1, 10.733, 10702.494, 232.643, 52358.725 21/05/12,13:49:21,13,11,1, 11.9,1,1, 10.733, 10702.466, 232.674, 52358.709 21/05/12,13:49:21,14,11,1, 11.9,1,1, 10.733, 10702.444, 232.648, 52358.714 21/05/12,13:49:21,15,11,1, 11.9,1,1, 10.733, 10702.434, 232.663, 52358.762 21/05/12,13:49:21,16,11,1, 11.9,1,1, 10.733, 10702.417, 232.672, 52358.735 21/05/12,13:49:21,17,11,1, 11.9,1,1, 10.733, 10702.364, 232.651, 52358.727 21/05/12,13:49:21,18,11,1, 11.9,1,1, 10.733, 10702.359, 232.683, 52358.741 21/05/12,13:49:21,19,11,1, 11.9,1,1, 10.733, 10702.363, 232.658, 52358.744 21/05/12,13:49:22,00,11,1, 11.8,1,1, 10.734, 10702.356, 232.658, 52358.744 21/05/12,13:49:22,01,11,1, 11.8,1,1, 10.734, 10702.299, 232.672, 52358.765 21/05/12,13:49:22,02,11,1, 11.8,1,1, 10.734, 10702.256, 232.683, 52358.758 21/05/12,13:49:22,03,11,1, 11.8,1,1, 10.734, 10702.248, 232.666, 52358.712 21/05/12,13:49:22,04,11,1, 11.8,1,1, 10.734, 10702.237, 232.690, 52358.769 21/05/12,13:49:22,05,11,1, 11.8,1,1, 10.734, 10702.244, 232.678, 52358.778 21/05/12,13:49:22,06,11,1, 11.8,1,1, 10.734, 10702.196, 232.703, 52358.774 21/05/12,13:49:22,07,11,1, 11.8,1,1, 10.734, 10702.197, 232.691, 52358.769 21/05/12,13:49:22,08,11,1, 11.8,1,1, 10.734, 10702.175, 232.693, 52358.780 21/05/12,13:49:22,09,11,1, 11.8,1,1, 10.734, 10702.141, 232.701, 52358.783 21/05/12,13:49:22,10,11,1, 11.8,1,1, 10.734, 10702.130, 232.681, 52358.799 21/05/12,13:49:22,11,11,1, 11.8,1,1, 10.734, 10702.134, 232.688, 52358.782 21/05/12,13:49:22,12,11,1, 11.8,1,1, 10.734, 10702.095, 232.683, 52358.776 21/05/12,13:49:22,13,11,1, 11.8,1,1, 10.734, 10702.094, 232.679, 52358.771 21/05/12,13:49:22,14,11,1, 11.8,1,1, 10.734, 10702.063, 232.674, 52358.807 21/05/12,13:49:22,15,11,1, 11.8,1,1, 10.734, 10702.040, 232.687, 52358.804 21/05/12,13:49:22,16,11,1, 11.8,1,1, 10.734, 10702.025, 232.670, 52358.812 21/05/12,13:49:22,17,11,1, 11.8,1,1, 10.734, 10701.975, 232.668, 52358.773 21/05/12,13:49:22,18,11,1, 11.8,1,1, 10.734, 10701.943, 232.703, 52358.797 21/05/12,13:49:22,19,11,1, 11.8,1,1, 10.734, 10701.949, 232.673, 52358.803 21/05/12,13:49:23,00,11,1, 11.9,1,1, 10.732, 10701.947, 232.673, 52358.803 21/05/12,13:49:23,01,11,1, 11.9,1,1, 10.732, 10701.893, 232.686, 52358.833 21/05/12,13:49:23,02,11,1, 11.9,1,1, 10.732, 10701.891, 232.695, 52358.812 21/05/12,13:49:23,03,11,1, 11.9,1,1, 10.732, 10701.880, 232.675, 52358.783 21/05/12,13:49:23,04,11,1, 11.9,1,1, 10.732, 10701.844, 232.720, 52358.801 21/05/12,13:49:23,05,11,1, 11.9,1,1, 10.732, 10701.822, 232.704, 52358.809 21/05/12,13:49:23,06,11,1, 11.9,1,1, 10.732, 10701.791, 232.691, 52358.754 21/05/12,13:49:23,07,11,1, 11.9,1,1, 10.732, 10701.768, 232.701, 52358.798 21/05/12,13:49:23,08,11,1, 11.9,1,1, 10.732, 10701.780, 232.708, 52358.785 21/05/12,13:49:23,09,11,1, 11.9,1,1, 10.732, 10701.738, 232.702, 52358.791 21/05/12,13:49:23,10,11,1, 11.9,1,1, 10.732, 10701.705, 232.698, 52358.822 21/05/12,13:49:23,11,11,1, 11.9,1,1, 10.732, 10701.713, 232.691, 52358.816 21/05/12,13:49:23,12,11,1, 11.9,1,1, 10.732, 10701.702, 232.698, 52358.821 21/05/12,13:49:23,13,11,1, 11.9,1,1, 10.732, 10701.643, 232.701, 52358.802 21/05/12,13:49:23,14,11,1, 11.9,1,1, 10.732, 10701.640, 232.702, 52358.808 21/05/12,13:49:23,15,11,1, 11.9,1,1, 10.732, 10701.575, 232.687, 52358.687 21/05/12,13:49:23,16,11,1, 11.9,1,1, 10.732, 10701.623, 232.713, 52358.814 21/05/12,13:49:23,17,11,1, 11.9,1,1, 10.732, 10701.570, 232.693, 52358.747 21/05/12,13:49:23,18,11,1, 11.9,1,1, 10.732, 10701.575, 232.706, 52358.765 21/05/12,13:49:23,19,11,1, 11.9,1,1, 10.732, 10701.539, 232.715, 52358.790 21/05/12,13:49:24,00,11,1, 11.8,1,1, 10.732, 10701.538, 232.715, 52358.790 21/05/12,13:49:24,01,11,1, 11.8,1,1, 10.732, 10701.497, 232.719, 52358.871 21/05/12,13:49:24,02,11,1, 11.8,1,1, 10.732, 10701.471, 232.717, 52358.848 21/05/12,13:49:24,03,11,1, 11.8,1,1, 10.732, 10701.430, 232.714, 52358.808 21/05/12,13:49:24,04,11,1, 11.8,1,1, 10.732, 10701.423, 232.732, 52358.848 21/05/12,13:49:24,05,11,1, 11.8,1,1, 10.732, 10701.401, 232.726, 52358.849 21/05/12,13:49:24,06,11,1, 11.8,1,1, 10.732, 10701.400, 232.726, 52358.858 21/05/12,13:49:24,07,11,1, 11.8,1,1, 10.732, 10701.370, 232.721, 52358.880 21/05/12,13:49:24,08,11,1, 11.8,1,1, 10.732, 10701.353, 232.738, 52358.875 21/05/12,13:49:24,09,11,1, 11.8,1,1, 10.732, 10701.339, 232.728, 52358.877 21/05/12,13:49:24,10,11,1, 11.8,1,1, 10.732, 10701.329, 232.707, 52358.860 21/05/12,13:49:24,11,11,1, 11.8,1,1, 10.732, 10701.290, 232.707, 52358.865 21/05/12,13:49:24,12,11,1, 11.8,1,1, 10.732, 10701.294, 232.721, 52358.867 21/05/12,13:49:24,13,11,1, 11.8,1,1, 10.732, 10701.277, 232.721, 52358.868 21/05/12,13:49:24,14,11,1, 11.8,1,1, 10.732, 10701.239, 232.709, 52358.876 21/05/12,13:49:24,15,11,1, 11.8,1,1, 10.732, 10701.224, 232.712, 52358.895 21/05/12,13:49:24,16,11,1, 11.8,1,1, 10.732, 10701.214, 232.733, 52358.891 21/05/12,13:49:24,17,11,1, 11.8,1,1, 10.732, 10701.197, 232.725, 52358.813 21/05/12,13:49:24,18,11,1, 11.8,1,1, 10.732, 10701.160, 232.733, 52358.873 21/05/12,13:49:24,19,11,1, 11.8,1,1, 10.732, 10701.168, 232.715, 52358.887 21/05/12,13:49:25,00,11,1, 11.9,1,1, 10.736, 10701.163, 232.715, 52358.887 21/05/12,13:49:25,01,11,1, 11.9,1,1, 10.736, 10701.164, 232.729, 52358.922 21/05/12,13:49:25,02,11,1, 11.9,1,1, 10.736, 10701.131, 232.734, 52358.881 21/05/12,13:49:25,03,11,1, 11.9,1,1, 10.736, 10701.101, 232.735, 52358.875 21/05/12,13:49:25,04,11,1, 11.9,1,1, 10.736, 10701.069, 232.728, 52358.860 21/05/12,13:49:25,05,11,1, 11.9,1,1, 10.736, 10701.058, 232.716, 52358.855 21/05/12,13:49:25,06,11,1, 11.9,1,1, 10.736, 10701.044, 232.754, 52358.821 21/05/12,13:49:25,07,11,1, 11.9,1,1, 10.736, 10701.043, 232.731, 52358.881 21/05/12,13:49:25,08,11,1, 11.9,1,1, 10.736, 10701.008, 232.716, 52358.888 21/05/12,13:49:25,09,11,1, 11.9,1,1, 10.736, 10701.000, 232.770, 52358.905 21/05/12,13:49:25,10,11,1, 11.9,1,1, 10.736, 10700.970, 232.746, 52358.863 21/05/12,13:49:25,11,11,1, 11.9,1,1, 10.736, 10700.924, 232.767, 52358.872 21/05/12,13:49:25,12,11,1, 11.9,1,1, 10.736, 10700.926, 232.745, 52358.857 21/05/12,13:49:25,13,11,1, 11.9,1,1, 10.736, 10700.920, 232.751, 52358.911 21/05/12,13:49:25,14,11,1, 11.9,1,1, 10.736, 10700.919, 232.732, 52358.871 21/05/12,13:49:25,15,11,1, 11.9,1,1, 10.736, 10700.893, 232.742, 52358.880 21/05/12,13:49:25,16,11,1, 11.9,1,1, 10.736, 10700.878, 232.761, 52358.930 21/05/12,13:49:25,17,11,1, 11.9,1,1, 10.736, 10700.834, 232.724, 52358.910 21/05/12,13:49:25,18,11,1, 11.9,1,1, 10.736, 10700.821, 232.742, 52358.913 21/05/12,13:49:25,19,11,1, 11.9,1,1, 10.736, 10700.796, 232.730, 52358.886 21/05/12,13:49:26,00,11,1, 11.9,1,1, 10.733, 10700.796, 232.730, 52358.886 21/05/12,13:49:26,01,11,1, 11.9,1,1, 10.733, 10700.792, 232.750, 52358.908 21/05/12,13:49:26,02,11,1, 11.9,1,1, 10.733, 10700.752, 232.761, 52358.935 21/05/12,13:49:26,03,11,1, 11.9,1,1, 10.733, 10700.747, 232.769, 52358.901 21/05/12,13:49:26,04,11,1, 11.9,1,1, 10.733, 10700.730, 232.766, 52358.928 21/05/12,13:49:26,05,11,1, 11.9,1,1, 10.733, 10700.699, 232.741, 52358.884 21/05/12,13:49:26,06,11,1, 11.9,1,1, 10.733, 10700.685, 232.772, 52358.913 21/05/12,13:49:26,07,11,1, 11.9,1,1, 10.733, 10700.692, 232.758, 52358.923 21/05/12,13:49:26,08,11,1, 11.9,1,1, 10.733, 10700.642, 232.743, 52358.930 21/05/12,13:49:26,09,11,1, 11.9,1,1, 10.733, 10700.645, 232.777, 52358.893 21/05/12,13:49:26,10,11,1, 11.9,1,1, 10.733, 10700.615, 232.757, 52358.898 21/05/12,13:49:26,11,11,1, 11.9,1,1, 10.733, 10700.594, 232.780, 52358.904 21/05/12,13:49:26,12,11,1, 11.9,1,1, 10.733, 10700.589, 232.746, 52358.870 21/05/12,13:49:26,13,11,1, 11.9,1,1, 10.733, 10700.556, 232.775, 52358.901 21/05/12,13:49:26,14,11,1, 11.9,1,1, 10.733, 10700.540, 232.757, 52358.935 21/05/12,13:49:26,15,11,1, 11.9,1,1, 10.733, 10700.518, 232.777, 52358.921 21/05/12,13:49:26,16,11,1, 11.9,1,1, 10.733, 10700.510, 232.789, 52358.932 21/05/12,13:49:26,17,11,1, 11.9,1,1, 10.733, 10700.507, 232.765, 52358.933 21/05/12,13:49:26,18,11,1, 11.9,1,1, 10.733, 10700.465, 232.774, 52358.911 21/05/12,13:49:26,19,11,1, 11.9,1,1, 10.733, 10700.458, 232.762, 52358.927 21/05/12,13:49:27,00,11,1, 11.8,1,1, 10.734, 10700.454, 232.762, 52358.927 21/05/12,13:49:27,01,11,1, 11.8,1,1, 10.734, 10700.443, 232.775, 52358.906 21/05/12,13:49:27,02,11,1, 11.8,1,1, 10.734, 10700.407, 232.785, 52358.921 21/05/12,13:49:27,03,11,1, 11.8,1,1, 10.734, 10700.381, 232.759, 52358.931 21/05/12,13:49:27,04,11,1, 11.8,1,1, 10.734, 10700.364, 232.771, 52358.916 21/05/12,13:49:27,05,11,1, 11.8,1,1, 10.734, 10700.362, 232.763, 52358.894 21/05/12,13:49:27,06,11,1, 11.8,1,1, 10.734, 10700.333, 232.790, 52358.899 21/05/12,13:49:27,07,11,1, 11.8,1,1, 10.734, 10700.300, 232.782, 52358.906 21/05/12,13:49:27,08,11,1, 11.8,1,1, 10.734, 10700.312, 232.769, 52358.925 21/05/12,13:49:27,09,11,1, 11.8,1,1, 10.734, 10700.265, 232.801, 52358.921 21/05/12,13:49:27,10,11,1, 11.8,1,1, 10.734, 10700.266, 232.778, 52358.916 21/05/12,13:49:27,11,11,1, 11.8,1,1, 10.734, 10700.242, 232.794, 52358.911 21/05/12,13:49:27,12,11,1, 11.8,1,1, 10.734, 10700.229, 232.785, 52358.937 21/05/12,13:49:27,13,11,1, 11.8,1,1, 10.734, 10700.198, 232.795, 52358.902 21/05/12,13:49:27,14,11,1, 11.8,1,1, 10.734, 10700.183, 232.805, 52358.931 21/05/12,13:49:27,15,11,1, 11.8,1,1, 10.734, 10700.164, 232.787, 52358.937 21/05/12,13:49:27,16,11,1, 11.8,1,1, 10.734, 10700.172, 232.799, 52358.954 21/05/12,13:49:27,17,11,1, 11.8,1,1, 10.734, 10700.176, 232.794, 52358.924 21/05/12,13:49:27,18,11,1, 11.8,1,1, 10.734, 10700.120, 232.828, 52358.916 21/05/12,13:49:27,19,11,1, 11.8,1,1, 10.734, 10700.117, 232.782, 52358.917 21/05/12,13:49:28,00,11,1, 11.9,1,1, 10.733, 10700.111, 232.782, 52358.917 21/05/12,13:49:28,01,11,1, 11.9,1,1, 10.733, 10700.063, 232.790, 52358.934 21/05/12,13:49:28,02,11,1, 11.9,1,1, 10.733, 10700.047, 232.771, 52358.910 21/05/12,13:49:28,03,11,1, 11.9,1,1, 10.733, 10700.021, 232.794, 52358.926 21/05/12,13:49:28,04,11,1, 11.9,1,1, 10.733, 10699.974, 232.789, 52358.892 21/05/12,13:49:28,05,11,1, 11.9,1,1, 10.733, 10699.999, 232.779, 52358.996 21/05/12,13:49:28,06,11,1, 11.9,1,1, 10.733, 10699.966, 232.784, 52358.949 21/05/12,13:49:28,07,11,1, 11.9,1,1, 10.733, 10699.967, 232.779, 52358.931 21/05/12,13:49:28,08,11,1, 11.9,1,1, 10.733, 10699.928, 232.782, 52358.921 21/05/12,13:49:28,09,11,1, 11.9,1,1, 10.733, 10699.902, 232.749, 52358.917 21/05/12,13:49:28,10,11,1, 11.9,1,1, 10.733, 10699.893, 232.770, 52358.935 21/05/12,13:49:28,11,11,1, 11.9,1,1, 10.733, 10699.885, 232.768, 52358.951 21/05/12,13:49:28,12,11,1, 11.9,1,1, 10.733, 10699.848, 232.807, 52358.896 21/05/12,13:49:28,13,11,1, 11.9,1,1, 10.733, 10699.834, 232.791, 52358.955 21/05/12,13:49:28,14,11,1, 11.9,1,1, 10.733, 10699.786, 232.787, 52358.947 21/05/12,13:49:28,15,11,1, 11.9,1,1, 10.733, 10699.783, 232.782, 52358.916 21/05/12,13:49:28,16,11,1, 11.9,1,1, 10.733, 10699.766, 232.776, 52358.939 21/05/12,13:49:28,17,11,1, 11.9,1,1, 10.733, 10699.753, 232.757, 52358.925 21/05/12,13:49:28,18,11,1, 11.9,1,1, 10.733, 10699.764, 232.763, 52358.912 21/05/12,13:49:28,19,11,1, 11.9,1,1, 10.733, 10699.732, 232.762, 52358.912 21/05/12,13:49:29,00,11,1, 11.9,1,1, 10.730, 10699.728, 232.762, 52358.912 21/05/12,13:49:29,01,11,1, 11.9,1,1, 10.730, 10699.673, 232.772, 52358.927 21/05/12,13:49:29,02,11,1, 11.9,1,1, 10.730, 10699.660, 232.777, 52358.966 21/05/12,13:49:29,03,11,1, 11.9,1,1, 10.730, 10699.661, 232.764, 52358.946 21/05/12,13:49:29,04,11,1, 11.9,1,1, 10.730, 10699.599, 232.744, 52358.918 21/05/12,13:49:29,05,11,1, 11.9,1,1, 10.730, 10699.590, 232.730, 52358.918 21/05/12,13:49:29,06,11,1, 11.9,1,1, 10.730, 10699.583, 232.747, 52358.963 21/05/12,13:49:29,07,11,1, 11.9,1,1, 10.730, 10699.562, 232.778, 52358.963 21/05/12,13:49:29,08,11,1, 11.9,1,1, 10.730, 10699.540, 232.757, 52358.936 21/05/12,13:49:29,09,11,1, 11.9,1,1, 10.730, 10699.500, 232.768, 52358.918 21/05/12,13:49:29,10,11,1, 11.9,1,1, 10.730, 10699.486, 232.758, 52358.954 21/05/12,13:49:29,11,11,1, 11.9,1,1, 10.730, 10699.471, 232.771, 52358.942 21/05/12,13:49:29,12,11,1, 11.9,1,1, 10.730, 10699.456, 232.762, 52358.953 21/05/12,13:49:29,13,11,1, 11.9,1,1, 10.730, 10699.436, 232.763, 52358.967 21/05/12,13:49:29,14,11,1, 11.9,1,1, 10.730, 10699.414, 232.773, 52358.933 21/05/12,13:49:29,15,11,1, 11.9,1,1, 10.730, 10699.373, 232.777, 52358.919 21/05/12,13:49:29,16,11,1, 11.9,1,1, 10.730, 10699.361, 232.761, 52358.930 21/05/12,13:49:29,17,11,1, 11.9,1,1, 10.730, 10699.350, 232.787, 52358.950 21/05/12,13:49:29,18,11,1, 11.9,1,1, 10.730, 10699.338, 232.764, 52358.962 21/05/12,13:49:29,19,11,1, 11.9,1,1, 10.730, 10699.339, 232.789, 52358.936 21/05/12,13:49:30,00,11,1, 11.8,1,1, 10.731, 10699.335, 232.789, 52358.936 21/05/12,13:49:30,01,11,1, 11.8,1,1, 10.731, 10699.273, 232.821, 52358.970 21/05/12,13:49:30,02,11,1, 11.8,1,1, 10.731, 10699.249, 232.797, 52358.988 21/05/12,13:49:30,03,11,1, 11.8,1,1, 10.731, 10699.237, 232.800, 52358.967 21/05/12,13:49:30,04,11,1, 11.8,1,1, 10.731, 10699.216, 232.821, 52358.968 21/05/12,13:49:30,05,11,1, 11.8,1,1, 10.731, 10699.189, 232.819, 52358.978 21/05/12,13:49:30,06,11,1, 11.8,1,1, 10.731, 10699.164, 232.833, 52358.978 21/05/12,13:49:30,07,11,1, 11.8,1,1, 10.731, 10699.166, 232.825, 52358.995 21/05/12,13:49:30,08,11,1, 11.8,1,1, 10.731, 10699.162, 232.820, 52358.993 21/05/12,13:49:30,09,11,1, 11.8,1,1, 10.731, 10699.124, 232.803, 52358.993 21/05/12,13:49:30,10,11,1, 11.8,1,1, 10.731, 10699.104, 232.836, 52358.995 21/05/12,13:49:30,11,11,1, 11.8,1,1, 10.731, 10699.058, 232.817, 52358.996 21/05/12,13:49:30,12,11,1, 11.8,1,1, 10.731, 10699.050, 232.850, 52359.026 21/05/12,13:49:30,13,11,1, 11.8,1,1, 10.731, 10699.028, 232.851, 52359.023 21/05/12,13:49:30,14,11,1, 11.8,1,1, 10.731, 10699.011, 232.835, 52359.033 21/05/12,13:49:30,15,11,1, 11.8,1,1, 10.731, 10698.979, 232.856, 52359.046 21/05/12,13:49:30,16,11,1, 11.8,1,1, 10.731, 10698.958, 232.859, 52359.023 21/05/12,13:49:30,17,11,1, 11.8,1,1, 10.731, 10698.949, 232.835, 52359.030 21/05/12,13:49:30,18,11,1, 11.8,1,1, 10.731, 10698.920, 232.854, 52359.030 21/05/12,13:49:30,19,11,1, 11.8,1,1, 10.731, 10698.909, 232.870, 52359.067 21/05/12,13:49:31,00,09,1, 11.9,1,1, 10.739, 10698.901, 232.870, 52359.067 21/05/12,13:49:31,01,09,1, 11.9,1,1, 10.739, 10698.865, 232.872, 52359.123 21/05/12,13:49:31,02,09,1, 11.9,1,1, 10.739, 10698.871, 232.850, 52359.061 21/05/12,13:49:31,03,09,1, 11.9,1,1, 10.739, 10698.825, 232.883, 52359.046 21/05/12,13:49:31,04,09,1, 11.9,1,1, 10.739, 10698.810, 232.872, 52359.057 21/05/12,13:49:31,05,09,1, 11.9,1,1, 10.739, 10698.800, 232.895, 52359.061 21/05/12,13:49:31,06,09,1, 11.9,1,1, 10.739, 10698.777, 232.897, 52359.065 21/05/12,13:49:31,07,09,1, 11.9,1,1, 10.739, 10698.760, 232.904, 52359.083 21/05/12,13:49:31,08,09,1, 11.9,1,1, 10.739, 10698.721, 232.911, 52359.086 21/05/12,13:49:31,09,09,1, 11.9,1,1, 10.739, 10698.711, 232.910, 52359.059 21/05/12,13:49:31,10,09,1, 11.9,1,1, 10.739, 10698.703, 232.917, 52359.089 21/05/12,13:49:31,11,09,1, 11.9,1,1, 10.739, 10698.669, 232.913, 52359.099 21/05/12,13:49:31,12,09,1, 11.9,1,1, 10.739, 10698.670, 232.908, 52359.097 21/05/12,13:49:31,13,09,1, 11.9,1,1, 10.739, 10698.643, 232.942, 52359.099 21/05/12,13:49:31,14,09,1, 11.9,1,1, 10.739, 10698.632, 232.952, 52359.115 21/05/12,13:49:31,15,09,1, 11.9,1,1, 10.739, 10698.612, 232.939, 52359.100 21/05/12,13:49:31,16,09,1, 11.9,1,1, 10.739, 10698.580, 232.946, 52359.095 21/05/12,13:49:31,17,09,1, 11.9,1,1, 10.739, 10698.563, 232.956, 52359.135 21/05/12,13:49:31,18,09,1, 11.9,1,1, 10.739, 10698.524, 232.979, 52359.121 21/05/12,13:49:31,19,09,1, 11.9,1,1, 10.739, 10698.520, 232.968, 52359.098 21/05/12,13:49:32,00,10,1, 11.9,1,1, 10.735, 10698.518, 232.968, 52359.098 21/05/12,13:49:32,01,10,1, 11.9,1,1, 10.735, 10698.486, 232.997, 52359.117 21/05/12,13:49:32,02,10,1, 11.9,1,1, 10.735, 10698.488, 233.003, 52359.148 21/05/12,13:49:32,03,10,1, 11.9,1,1, 10.735, 10698.431, 232.991, 52359.092 21/05/12,13:49:32,04,10,1, 11.9,1,1, 10.735, 10698.426, 233.017, 52359.174 21/05/12,13:49:32,05,10,1, 11.9,1,1, 10.735, 10698.406, 233.007, 52359.151 21/05/12,13:49:32,06,10,1, 11.9,1,1, 10.735, 10698.387, 233.012, 52359.154 21/05/12,13:49:32,07,10,1, 11.9,1,1, 10.735, 10698.355, 233.013, 52359.155 21/05/12,13:49:32,08,10,1, 11.9,1,1, 10.735, 10698.348, 233.035, 52359.130 21/05/12,13:49:32,09,10,1, 11.9,1,1, 10.735, 10698.314, 233.025, 52359.141 21/05/12,13:49:32,10,10,1, 11.9,1,1, 10.735, 10698.315, 233.043, 52359.146 21/05/12,13:49:32,11,10,1, 11.9,1,1, 10.735, 10698.302, 233.060, 52359.160 21/05/12,13:49:32,12,10,1, 11.9,1,1, 10.735, 10698.256, 233.044, 52359.146 21/05/12,13:49:32,13,10,1, 11.9,1,1, 10.735, 10698.257, 233.060, 52359.145 21/05/12,13:49:32,14,10,1, 11.9,1,1, 10.735, 10698.218, 233.087, 52359.184 21/05/12,13:49:32,15,10,1, 11.9,1,1, 10.735, 10698.187, 233.087, 52359.165 21/05/12,13:49:32,16,10,1, 11.9,1,1, 10.735, 10698.169, 233.073, 52359.158 21/05/12,13:49:32,17,10,1, 11.9,1,1, 10.735, 10698.166, 233.070, 52359.172 21/05/12,13:49:32,18,10,1, 11.9,1,1, 10.735, 10698.150, 233.079, 52359.178 21/05/12,13:49:32,19,10,1, 11.9,1,1, 10.735, 10698.116, 233.088, 52359.250 21/05/12,13:49:33,00,10,1, 11.9,1,1, 10.738, 10698.109, 233.088, 52359.250 21/05/12,13:49:33,01,10,1, 11.9,1,1, 10.738, 10698.066, 233.095, 52359.209 21/05/12,13:49:33,02,10,1, 11.9,1,1, 10.738, 10698.083, 233.094, 52359.210 21/05/12,13:49:33,03,10,1, 11.9,1,1, 10.738, 10698.036, 233.110, 52359.247 21/05/12,13:49:33,04,10,1, 11.9,1,1, 10.738, 10698.012, 233.102, 52359.201 21/05/12,13:49:33,05,10,1, 11.9,1,1, 10.738, 10698.022, 233.109, 52359.182 21/05/12,13:49:33,06,10,1, 11.9,1,1, 10.738, 10697.978, 233.106, 52359.168 21/05/12,13:49:33,07,10,1, 11.9,1,1, 10.738, 10697.952, 233.126, 52359.192 21/05/12,13:49:33,08,10,1, 11.9,1,1, 10.738, 10697.949, 233.147, 52359.191 21/05/12,13:49:33,09,10,1, 11.9,1,1, 10.738, 10697.962, 233.139, 52359.074 21/05/12,13:49:33,10,10,1, 11.9,1,1, 10.738, 10697.909, 233.096, 52359.143 21/05/12,13:49:33,11,10,1, 11.9,1,1, 10.738, 10697.880, 233.139, 52359.204 21/05/12,13:49:33,12,10,1, 11.9,1,1, 10.738, 10697.876, 233.140, 52359.221 21/05/12,13:49:33,13,10,1, 11.9,1,1, 10.738, 10697.850, 233.166, 52359.216 21/05/12,13:49:33,14,10,1, 11.9,1,1, 10.738, 10697.822, 233.138, 52359.222 21/05/12,13:49:33,15,10,1, 11.9,1,1, 10.738, 10697.811, 233.159, 52359.234 21/05/12,13:49:33,16,10,1, 11.9,1,1, 10.738, 10697.807, 233.160, 52359.208 21/05/12,13:49:33,17,10,1, 11.9,1,1, 10.738, 10697.788, 233.173, 52359.231 21/05/12,13:49:33,18,10,1, 11.9,1,1, 10.738, 10697.766, 233.153, 52359.235 21/05/12,13:49:33,19,10,1, 11.9,1,1, 10.738, 10697.771, 233.164, 52359.235 21/05/12,13:49:34,00,10,1, 11.9,1,1, 10.734, 10697.767, 233.164, 52359.235 21/05/12,13:49:34,01,10,1, 11.9,1,1, 10.734, 10697.704, 233.168, 52359.216 21/05/12,13:49:34,02,10,1, 11.9,1,1, 10.734, 10697.703, 233.172, 52359.243 21/05/12,13:49:34,03,10,1, 11.9,1,1, 10.734, 10697.693, 233.147, 52359.219 21/05/12,13:49:34,04,10,1, 11.9,1,1, 10.734, 10697.641, 233.181, 52359.262 21/05/12,13:49:34,05,10,1, 11.9,1,1, 10.734, 10697.624, 233.192, 52359.236 21/05/12,13:49:34,06,10,1, 11.9,1,1, 10.734, 10697.614, 233.196, 52359.246 21/05/12,13:49:34,07,10,1, 11.9,1,1, 10.734, 10697.598, 233.184, 52359.234 21/05/12,13:49:34,08,10,1, 11.9,1,1, 10.734, 10697.610, 233.168, 52359.270 21/05/12,13:49:34,09,10,1, 11.9,1,1, 10.734, 10697.581, 233.170, 52359.241 21/05/12,13:49:34,10,10,1, 11.9,1,1, 10.734, 10697.545, 233.161, 52359.241 21/05/12,13:49:34,11,10,1, 11.9,1,1, 10.734, 10697.551, 233.187, 52359.206 21/05/12,13:49:34,12,10,1, 11.9,1,1, 10.734, 10697.520, 233.185, 52359.234 21/05/12,13:49:34,13,10,1, 11.9,1,1, 10.734, 10697.520, 233.211, 52359.279 21/05/12,13:49:34,14,10,1, 11.9,1,1, 10.734, 10697.504, 233.186, 52359.282 21/05/12,13:49:34,15,10,1, 11.9,1,1, 10.734, 10697.484, 233.190, 52359.265 21/05/12,13:49:34,16,10,1, 11.9,1,1, 10.734, 10697.456, 233.181, 52359.259 21/05/12,13:49:34,17,10,1, 11.9,1,1, 10.734, 10697.448, 233.170, 52359.301 21/05/12,13:49:34,18,10,1, 11.9,1,1, 10.734, 10697.429, 233.195, 52359.244 21/05/12,13:49:34,19,10,1, 11.9,1,1, 10.734, 10697.378, 233.182, 52359.265 21/05/12,13:49:35,00,11,1, 11.8,1,1, 10.736, 10697.374, 233.182, 52359.265 21/05/12,13:49:35,01,11,1, 11.8,1,1, 10.736, 10697.369, 233.170, 52359.263 21/05/12,13:49:35,02,11,1, 11.8,1,1, 10.736, 10697.354, 233.159, 52359.255 21/05/12,13:49:35,03,11,1, 11.8,1,1, 10.736, 10697.326, 233.199, 52359.282 21/05/12,13:49:35,04,11,1, 11.8,1,1, 10.736, 10697.306, 233.159, 52359.259 21/05/12,13:49:35,05,11,1, 11.8,1,1, 10.736, 10697.297, 233.197, 52359.232 21/05/12,13:49:35,06,11,1, 11.8,1,1, 10.736, 10697.267, 233.154, 52359.237 21/05/12,13:49:35,07,11,1, 11.8,1,1, 10.736, 10697.255, 233.131, 52359.238 21/05/12,13:49:35,08,11,1, 11.8,1,1, 10.736, 10697.262, 233.184, 52359.255 21/05/12,13:49:35,09,11,1, 11.8,1,1, 10.736, 10697.210, 233.163, 52359.241 21/05/12,13:49:35,10,11,1, 11.8,1,1, 10.736, 10697.196, 233.147, 52359.240 21/05/12,13:49:35,11,11,1, 11.8,1,1, 10.736, 10697.191, 233.186, 52359.251 21/05/12,13:49:35,12,11,1, 11.8,1,1, 10.736, 10697.188, 233.129, 52359.253 21/05/12,13:49:35,13,11,1, 11.8,1,1, 10.736, 10697.161, 233.159, 52359.247 21/05/12,13:49:35,14,11,1, 11.8,1,1, 10.736, 10697.121, 233.159, 52359.237 21/05/12,13:49:35,15,11,1, 11.8,1,1, 10.736, 10697.103, 233.142, 52359.227 21/05/12,13:49:35,16,11,1, 11.8,1,1, 10.736, 10697.090, 233.132, 52359.203 21/05/12,13:49:35,17,11,1, 11.8,1,1, 10.736, 10697.061, 233.144, 52359.248 21/05/12,13:49:35,18,11,1, 11.8,1,1, 10.736, 10697.036, 233.143, 52359.240 21/05/12,13:49:35,19,11,1, 11.8,1,1, 10.736, 10697.026, 233.151, 52359.434 21/05/12,13:49:36,00,11,1, 11.8,1,1, 10.737, 10697.024, 233.151, 52359.434 21/05/12,13:49:36,01,11,1, 11.8,1,1, 10.737, 10697.024, 233.115, 52359.216 21/05/12,13:49:36,02,11,1, 11.8,1,1, 10.737, 10696.994, 233.122, 52359.230 21/05/12,13:49:36,03,11,1, 11.8,1,1, 10.737, 10696.974, 233.117, 52359.244 21/05/12,13:49:36,04,11,1, 11.8,1,1, 10.737, 10696.971, 233.084, 52359.261 21/05/12,13:49:36,05,11,1, 11.8,1,1, 10.737, 10696.958, 233.111, 52359.361 21/05/12,13:49:36,06,11,1, 11.8,1,1, 10.737, 10696.889, 233.101, 52359.233 21/05/12,13:49:36,07,11,1, 11.8,1,1, 10.737, 10696.866, 233.112, 52359.335 21/05/12,13:49:36,08,11,1, 11.8,1,1, 10.737, 10696.844, 233.103, 52359.294 21/05/12,13:49:36,09,11,1, 11.8,1,1, 10.737, 10696.817, 233.102, 52359.274 21/05/12,13:49:36,10,11,1, 11.8,1,1, 10.737, 10696.807, 233.109, 52359.257 21/05/12,13:49:36,11,11,1, 11.8,1,1, 10.737, 10696.828, 233.082, 52359.233 21/05/12,13:49:36,12,11,1, 11.8,1,1, 10.737, 10696.799, 233.095, 52359.276 21/05/12,13:49:36,13,11,1, 11.8,1,1, 10.737, 10696.807, 233.068, 52359.265 21/05/12,13:49:36,14,11,1, 11.8,1,1, 10.737, 10696.745, 233.081, 52359.272 21/05/12,13:49:36,15,11,1, 11.8,1,1, 10.737, 10696.757, 233.070, 52359.281 21/05/12,13:49:36,16,11,1, 11.8,1,1, 10.737, 10696.734, 233.096, 52359.289 21/05/12,13:49:36,17,11,1, 11.8,1,1, 10.737, 10696.695, 233.084, 52359.292 21/05/12,13:49:36,18,11,1, 11.8,1,1, 10.737, 10696.684, 233.063, 52359.301 21/05/12,13:49:36,19,11,1, 11.8,1,1, 10.737, 10696.651, 233.062, 52359.263 21/05/12,13:49:37,00,11,1, 11.9,1,1, 10.739, 10696.648, 233.062, 52359.263 21/05/12,13:49:37,01,11,1, 11.9,1,1, 10.739, 10696.637, 233.080, 52359.271 21/05/12,13:49:37,02,11,1, 11.9,1,1, 10.739, 10696.631, 233.085, 52359.283 21/05/12,13:49:37,03,11,1, 11.9,1,1, 10.739, 10696.596, 233.056, 52359.320 21/05/12,13:49:37,04,11,1, 11.9,1,1, 10.739, 10696.572, 233.059, 52359.314 21/05/12,13:49:37,05,11,1, 11.9,1,1, 10.739, 10696.566, 233.068, 52359.324 21/05/12,13:49:37,06,11,1, 11.9,1,1, 10.739, 10696.545, 233.064, 52359.355 21/05/12,13:49:37,07,11,1, 11.9,1,1, 10.739, 10696.531, 233.056, 52359.311 21/05/12,13:49:37,08,11,1, 11.9,1,1, 10.739, 10696.519, 233.052, 52359.327 21/05/12,13:49:37,09,11,1, 11.9,1,1, 10.739, 10696.510, 233.051, 52359.329 21/05/12,13:49:37,10,11,1, 11.9,1,1, 10.739, 10696.465, 233.059, 52359.270 21/05/12,13:49:37,11,11,1, 11.9,1,1, 10.739, 10696.480, 233.055, 52359.286 21/05/12,13:49:37,12,11,1, 11.9,1,1, 10.739, 10696.451, 233.075, 52359.283 21/05/12,13:49:37,13,11,1, 11.9,1,1, 10.739, 10696.440, 233.072, 52359.310 21/05/12,13:49:37,14,11,1, 11.9,1,1, 10.739, 10696.403, 233.050, 52359.291 21/05/12,13:49:37,15,11,1, 11.9,1,1, 10.739, 10696.400, 233.065, 52359.300 21/05/12,13:49:37,16,11,1, 11.9,1,1, 10.739, 10696.343, 233.053, 52359.314 21/05/12,13:49:37,17,11,1, 11.9,1,1, 10.739, 10696.345, 233.034, 52359.321 21/05/12,13:49:37,18,11,1, 11.9,1,1, 10.739, 10696.319, 233.053, 52359.305 21/05/12,13:49:37,19,11,1, 11.9,1,1, 10.739, 10696.307, 233.044, 52359.313 21/05/12,13:49:38,00,11,1, 11.9,1,1, 10.738, 10696.306, 233.044, 52359.313 21/05/12,13:49:38,01,11,1, 11.9,1,1, 10.738, 10696.274, 233.055, 52359.340 21/05/12,13:49:38,02,11,1, 11.9,1,1, 10.738, 10696.260, 233.034, 52359.286 21/05/12,13:49:38,03,11,1, 11.9,1,1, 10.738, 10696.250, 233.025, 52359.346 21/05/12,13:49:38,04,11,1, 11.9,1,1, 10.738, 10696.243, 233.023, 52359.333 21/05/12,13:49:38,05,11,1, 11.9,1,1, 10.738, 10696.199, 233.019, 52359.323 21/05/12,13:49:38,06,11,1, 11.9,1,1, 10.738, 10696.210, 233.018, 52359.332 21/05/12,13:49:38,07,11,1, 11.9,1,1, 10.738, 10696.186, 233.026, 52359.341 21/05/12,13:49:38,08,11,1, 11.9,1,1, 10.738, 10696.141, 233.012, 52359.320 21/05/12,13:49:38,09,11,1, 11.9,1,1, 10.738, 10696.132, 233.012, 52359.342 21/05/12,13:49:38,10,11,1, 11.9,1,1, 10.738, 10696.087, 233.026, 52359.314 21/05/12,13:49:38,11,11,1, 11.9,1,1, 10.738, 10696.102, 233.022, 52359.208 21/05/12,13:49:38,12,11,1, 11.9,1,1, 10.738, 10696.061, 233.034, 52359.381 21/05/12,13:49:38,13,11,1, 11.9,1,1, 10.738, 10696.029, 233.027, 52359.363 21/05/12,13:49:38,14,11,1, 11.9,1,1, 10.738, 10696.030, 233.027, 52359.339 21/05/12,13:49:38,15,11,1, 11.9,1,1, 10.738, 10696.013, 233.004, 52359.321 21/05/12,13:49:38,16,11,1, 11.9,1,1, 10.738, 10696.012, 233.041, 52359.336 21/05/12,13:49:38,17,11,1, 11.9,1,1, 10.738, 10696.001, 233.025, 52359.345 21/05/12,13:49:38,18,11,1, 11.9,1,1, 10.738, 10695.960, 233.033, 52359.337 21/05/12,13:49:38,19,11,1, 11.9,1,1, 10.738, 10695.936, 233.005, 52359.339 21/05/12,13:49:39,00,10,1, 11.9,1,1, 10.737, 10695.931, 233.005, 52359.339 21/05/12,13:49:39,01,10,1, 11.9,1,1, 10.737, 10695.939, 233.028, 52359.375 21/05/12,13:49:39,02,10,1, 11.9,1,1, 10.737, 10695.901, 233.007, 52359.385 21/05/12,13:49:39,03,10,1, 11.9,1,1, 10.737, 10695.885, 232.980, 52359.355 21/05/12,13:49:39,04,10,1, 11.9,1,1, 10.737, 10695.867, 232.999, 52359.382 21/05/12,13:49:39,05,10,1, 11.9,1,1, 10.737, 10695.810, 233.016, 52359.383 21/05/12,13:49:39,06,10,1, 11.9,1,1, 10.737, 10695.818, 233.005, 52359.382 21/05/12,13:49:39,07,10,1, 11.9,1,1, 10.737, 10695.781, 233.020, 52359.391 21/05/12,13:49:39,08,10,1, 11.9,1,1, 10.737, 10695.781, 232.980, 52359.366 21/05/12,13:49:39,09,10,1, 11.9,1,1, 10.737, 10695.749, 232.989, 52359.370 21/05/12,13:49:39,10,10,1, 11.9,1,1, 10.737, 10695.733, 232.991, 52359.375 21/05/12,13:49:39,11,10,1, 11.9,1,1, 10.737, 10695.696, 232.974, 52359.372 21/05/12,13:49:39,12,10,1, 11.9,1,1, 10.737, 10695.688, 232.963, 52359.349 21/05/12,13:49:39,13,10,1, 11.9,1,1, 10.737, 10695.697, 232.982, 52359.356 21/05/12,13:49:39,14,10,1, 11.9,1,1, 10.737, 10695.672, 232.968, 52359.398 21/05/12,13:49:39,15,10,1, 11.9,1,1, 10.737, 10695.644, 232.958, 52359.400 21/05/12,13:49:39,16,10,1, 11.9,1,1, 10.737, 10695.628, 232.968, 52359.377 21/05/12,13:49:39,17,10,1, 11.9,1,1, 10.737, 10695.619, 232.971, 52359.396 21/05/12,13:49:39,18,10,1, 11.9,1,1, 10.737, 10695.590, 232.957, 52359.405 21/05/12,13:49:39,19,10,1, 11.9,1,1, 10.737, 10695.545, 232.957, 52359.372 21/05/12,13:49:40,00,10,1, 11.9,1,1, 10.734, 10695.539, 232.957, 52359.372 21/05/12,13:49:40,01,10,1, 11.9,1,1, 10.734, 10695.487, 232.969, 52359.589 21/05/12,13:49:40,02,10,1, 11.9,1,1, 10.734, 10695.459, 232.947, 52359.401 21/05/12,13:49:40,03,10,1, 11.9,1,1, 10.734, 10695.455, 232.948, 52359.432 21/05/12,13:49:40,04,10,1, 11.9,1,1, 10.734, 10695.445, 232.955, 52359.380 21/05/12,13:49:40,05,10,1, 11.9,1,1, 10.734, 10695.438, 232.937, 52359.369 21/05/12,13:49:40,06,10,1, 11.9,1,1, 10.734, 10695.424, 232.954, 52359.416 21/05/12,13:49:40,07,10,1, 11.9,1,1, 10.734, 10695.406, 232.927, 52359.345 21/05/12,13:49:40,08,10,1, 11.9,1,1, 10.734, 10695.380, 232.939, 52359.406 21/05/12,13:49:40,09,10,1, 11.9,1,1, 10.734, 10695.362, 232.944, 52359.373 21/05/12,13:49:40,10,10,1, 11.9,1,1, 10.734, 10695.338, 232.924, 52359.406 21/05/12,13:49:40,11,10,1, 11.9,1,1, 10.734, 10695.343, 232.926, 52359.379 21/05/12,13:49:40,12,10,1, 11.9,1,1, 10.734, 10695.315, 232.917, 52359.361 21/05/12,13:49:40,13,10,1, 11.9,1,1, 10.734, 10695.306, 232.931, 52359.353 21/05/12,13:49:40,14,10,1, 11.9,1,1, 10.734, 10695.277, 232.922, 52359.408 21/05/12,13:49:40,15,10,1, 11.9,1,1, 10.734, 10695.269, 232.935, 52359.398 21/05/12,13:49:40,16,10,1, 11.9,1,1, 10.734, 10695.255, 232.906, 52359.400 21/05/12,13:49:40,17,10,1, 11.9,1,1, 10.734, 10695.226, 232.907, 52359.374 21/05/12,13:49:40,18,10,1, 11.9,1,1, 10.734, 10695.203, 232.909, 52359.358 21/05/12,13:49:40,19,10,1, 11.9,1,1, 10.734, 10695.194, 232.919, 52359.386 21/05/12,13:49:41,00,10,1, 11.7,1,1, 10.737, 10695.188, 232.919, 52359.386 21/05/12,13:49:41,01,10,1, 11.7,1,1, 10.737, 10695.152, 232.896, 52359.353 21/05/12,13:49:41,02,10,1, 11.7,1,1, 10.737, 10695.119, 232.885, 52359.374 21/05/12,13:49:41,03,10,1, 11.7,1,1, 10.737, 10695.122, 232.881, 52359.413 21/05/12,13:49:41,04,10,1, 11.7,1,1, 10.737, 10695.085, 232.901, 52359.405 21/05/12,13:49:41,05,10,1, 11.7,1,1, 10.737, 10695.064, 232.901, 52359.404 21/05/12,13:49:41,06,10,1, 11.7,1,1, 10.737, 10695.034, 232.891, 52359.416 21/05/12,13:49:41,07,10,1, 11.7,1,1, 10.737, 10695.020, 232.884, 52359.423 21/05/12,13:49:41,08,10,1, 11.7,1,1, 10.737, 10694.992, 232.894, 52359.384 21/05/12,13:49:41,09,10,1, 11.7,1,1, 10.737, 10694.968, 232.864, 52359.395 21/05/12,13:49:41,10,10,1, 11.7,1,1, 10.737, 10694.968, 232.891, 52359.416 21/05/12,13:49:41,11,10,1, 11.7,1,1, 10.737, 10694.949, 232.877, 52359.425 21/05/12,13:49:41,12,10,1, 11.7,1,1, 10.737, 10694.931, 232.887, 52359.386 21/05/12,13:49:41,13,10,1, 11.7,1,1, 10.737, 10694.889, 232.859, 52359.391 21/05/12,13:49:41,14,10,1, 11.7,1,1, 10.737, 10694.872, 232.868, 52359.409 21/05/12,13:49:41,15,10,1, 11.7,1,1, 10.737, 10694.875, 232.873, 52359.437 21/05/12,13:49:41,16,10,1, 11.7,1,1, 10.737, 10694.844, 232.867, 52359.466 21/05/12,13:49:41,17,10,1, 11.7,1,1, 10.737, 10694.845, 232.865, 52359.432 21/05/12,13:49:41,18,10,1, 11.7,1,1, 10.737, 10694.803, 232.873, 52359.449 21/05/12,13:49:41,19,10,1, 11.7,1,1, 10.737, 10694.788, 232.860, 52359.401 21/05/12,13:49:42,00,10,1, 11.8,1,1, 10.739, 10694.788, 232.860, 52359.401 21/05/12,13:49:42,01,10,1, 11.8,1,1, 10.739, 10694.741, 232.834, 52359.437 21/05/12,13:49:42,02,10,1, 11.8,1,1, 10.739, 10694.722, 232.843, 52359.437 21/05/12,13:49:42,03,10,1, 11.8,1,1, 10.739, 10694.710, 232.818, 52359.446 21/05/12,13:49:42,04,10,1, 11.8,1,1, 10.739, 10694.695, 232.813, 52359.382 21/05/12,13:49:42,05,10,1, 11.8,1,1, 10.739, 10694.696, 232.827, 52359.440 21/05/12,13:49:42,06,10,1, 11.8,1,1, 10.739, 10694.635, 232.805, 52359.466 21/05/12,13:49:42,07,10,1, 11.8,1,1, 10.739, 10694.621, 232.811, 52359.450 21/05/12,13:49:42,08,10,1, 11.8,1,1, 10.739, 10694.624, 232.805, 52359.411 21/05/12,13:49:42,09,10,1, 11.8,1,1, 10.739, 10694.586, 232.792, 52359.434 21/05/12,13:49:42,10,10,1, 11.8,1,1, 10.739, 10694.578, 232.802, 52359.417 21/05/12,13:49:42,11,10,1, 11.8,1,1, 10.739, 10694.555, 232.792, 52359.396 21/05/12,13:49:42,12,10,1, 11.8,1,1, 10.739, 10694.531, 232.786, 52359.422 21/05/12,13:49:42,13,10,1, 11.8,1,1, 10.739, 10694.514, 232.780, 52359.419 21/05/12,13:49:42,14,10,1, 11.8,1,1, 10.739, 10694.503, 232.800, 52359.536 21/05/12,13:49:42,15,10,1, 11.8,1,1, 10.739, 10694.489, 232.744, 52359.467 21/05/12,13:49:42,16,10,1, 11.8,1,1, 10.739, 10694.443, 232.780, 52359.386 21/05/12,13:49:42,17,10,1, 11.8,1,1, 10.739, 10694.453, 232.777, 52359.452 21/05/12,13:49:42,18,10,1, 11.8,1,1, 10.739, 10694.425, 232.740, 52359.403 21/05/12,13:49:42,19,10,1, 11.8,1,1, 10.739, 10694.369, 232.771, 52359.435 21/05/12,13:49:43,00,10,1, 11.9,1,1, 10.738, 10694.362, 232.771, 52359.435 21/05/12,13:49:43,01,10,1, 11.9,1,1, 10.738, 10694.363, 232.759, 52359.436 21/05/12,13:49:43,02,10,1, 11.9,1,1, 10.738, 10694.345, 232.728, 52359.467 21/05/12,13:49:43,03,10,1, 11.9,1,1, 10.738, 10694.350, 232.734, 52359.440 21/05/12,13:49:43,04,10,1, 11.9,1,1, 10.738, 10694.293, 232.743, 52359.417 21/05/12,13:49:43,05,10,1, 11.9,1,1, 10.738, 10694.276, 232.732, 52359.438 21/05/12,13:49:43,06,10,1, 11.9,1,1, 10.738, 10694.280, 232.707, 52359.393 21/05/12,13:49:43,07,10,1, 11.9,1,1, 10.738, 10694.274, 232.725, 52359.231 21/05/12,13:49:43,08,10,1, 11.9,1,1, 10.738, 10694.275, 232.705, 52359.431 21/05/12,13:49:43,09,10,1, 11.9,1,1, 10.738, 10694.255, 232.703, 52359.433 21/05/12,13:49:43,10,10,1, 11.9,1,1, 10.738, 10694.209, 232.698, 52359.432 21/05/12,13:49:43,11,10,1, 11.9,1,1, 10.738, 10694.174, 232.715, 52359.450 21/05/12,13:49:43,12,10,1, 11.9,1,1, 10.738, 10694.190, 232.693, 52359.440 21/05/12,13:49:43,13,10,1, 11.9,1,1, 10.738, 10694.177, 232.663, 52359.237 21/05/12,13:49:43,14,10,1, 11.9,1,1, 10.738, 10694.116, 232.703, 52359.491 21/05/12,13:49:43,15,10,1, 11.9,1,1, 10.738, 10694.099, 232.680, 52359.438 21/05/12,13:49:43,16,10,1, 11.9,1,1, 10.738, 10694.073, 232.672, 52359.449 21/05/12,13:49:43,17,10,1, 11.9,1,1, 10.738, 10694.075, 232.663, 52359.434 21/05/12,13:49:43,18,10,1, 11.9,1,1, 10.738, 10694.057, 232.659, 52359.416 21/05/12,13:49:43,19,10,1, 11.9,1,1, 10.738, 10694.037, 232.641, 52359.478 21/05/12,13:49:44,00,10,1, 11.9,1,1, 10.737, 10694.036, 232.641, 52359.478 21/05/12,13:49:44,01,10,1, 11.9,1,1, 10.737, 10693.970, 232.662, 52359.439 21/05/12,13:49:44,02,10,1, 11.9,1,1, 10.737, 10693.944, 232.650, 52359.407 21/05/12,13:49:44,03,10,1, 11.9,1,1, 10.737, 10693.938, 232.659, 52359.442 21/05/12,13:49:44,04,10,1, 11.9,1,1, 10.737, 10693.904, 232.662, 52359.417 21/05/12,13:49:44,05,10,1, 11.9,1,1, 10.737, 10693.903, 232.619, 52359.395 21/05/12,13:49:44,06,10,1, 11.9,1,1, 10.737, 10693.884, 232.638, 52359.448 21/05/12,13:49:44,07,10,1, 11.9,1,1, 10.737, 10693.847, 232.636, 52359.397 21/05/12,13:49:44,08,10,1, 11.9,1,1, 10.737, 10693.814, 232.624, 52359.440 21/05/12,13:49:44,09,10,1, 11.9,1,1, 10.737, 10693.804, 232.622, 52359.421 21/05/12,13:49:44,10,10,1, 11.9,1,1, 10.737, 10693.781, 232.615, 52359.394 21/05/12,13:49:44,11,10,1, 11.9,1,1, 10.737, 10693.765, 232.610, 52359.414 21/05/12,13:49:44,12,10,1, 11.9,1,1, 10.737, 10693.734, 232.608, 52359.435 21/05/12,13:49:44,13,10,1, 11.9,1,1, 10.737, 10693.739, 232.624, 52359.429 21/05/12,13:49:44,14,10,1, 11.9,1,1, 10.737, 10693.671, 232.609, 52359.414 21/05/12,13:49:44,15,10,1, 11.9,1,1, 10.737, 10693.659, 232.613, 52359.384 21/05/12,13:49:44,16,10,1, 11.9,1,1, 10.737, 10693.661, 232.622, 52359.433 21/05/12,13:49:44,17,10,1, 11.9,1,1, 10.737, 10693.646, 232.606, 52359.377 21/05/12,13:49:44,18,10,1, 11.9,1,1, 10.737, 10693.614, 232.603, 52359.432 21/05/12,13:49:44,19,10,1, 11.9,1,1, 10.737, 10693.593, 232.613, 52359.420 21/05/12,13:49:45,00,10,1, 11.8,1,1, 10.737, 10693.586, 232.613, 52359.420 21/05/12,13:49:45,01,10,1, 11.8,1,1, 10.737, 10693.564, 232.580, 52359.443 21/05/12,13:49:45,02,10,1, 11.8,1,1, 10.737, 10693.542, 232.587, 52359.452 21/05/12,13:49:45,03,10,1, 11.8,1,1, 10.737, 10693.510, 232.569, 52359.414 21/05/12,13:49:45,04,10,1, 11.8,1,1, 10.737, 10693.497, 232.556, 52359.429 21/05/12,13:49:45,05,10,1, 11.8,1,1, 10.737, 10693.461, 232.561, 52359.440 21/05/12,13:49:45,06,10,1, 11.8,1,1, 10.737, 10693.461, 232.560, 52359.445 21/05/12,13:49:45,07,10,1, 11.8,1,1, 10.737, 10693.444, 232.548, 52359.400 21/05/12,13:49:45,08,10,1, 11.8,1,1, 10.737, 10693.405, 232.566, 52359.425 21/05/12,13:49:45,09,10,1, 11.8,1,1, 10.737, 10693.406, 232.544, 52359.452 21/05/12,13:49:45,10,10,1, 11.8,1,1, 10.737, 10693.365, 232.546, 52359.433 21/05/12,13:49:45,11,10,1, 11.8,1,1, 10.737, 10693.351, 232.535, 52359.427 21/05/12,13:49:45,12,10,1, 11.8,1,1, 10.737, 10693.335, 232.527, 52359.395 21/05/12,13:49:45,13,10,1, 11.8,1,1, 10.737, 10693.308, 232.517, 52359.418 21/05/12,13:49:45,14,10,1, 11.8,1,1, 10.737, 10693.294, 232.511, 52359.408 21/05/12,13:49:45,15,10,1, 11.8,1,1, 10.737, 10693.263, 232.503, 52359.436 21/05/12,13:49:45,16,10,1, 11.8,1,1, 10.737, 10693.257, 232.470, 52359.414 21/05/12,13:49:45,17,10,1, 11.8,1,1, 10.737, 10693.238, 232.464, 52359.424 21/05/12,13:49:45,18,10,1, 11.8,1,1, 10.737, 10693.216, 232.468, 52359.444 21/05/12,13:49:45,19,10,1, 11.8,1,1, 10.737, 10693.197, 232.451, 52359.440 21/05/12,13:49:46,00,10,1, 11.9,1,1, 10.735, 10693.194, 232.451, 52359.440 21/05/12,13:49:46,01,10,1, 11.9,1,1, 10.735, 10693.167, 232.447, 52359.391 21/05/12,13:49:46,02,10,1, 11.9,1,1, 10.735, 10693.136, 232.432, 52359.410 21/05/12,13:49:46,03,10,1, 11.9,1,1, 10.735, 10693.103, 232.420, 52359.382 21/05/12,13:49:46,04,10,1, 11.9,1,1, 10.735, 10693.109, 232.404, 52359.409 21/05/12,13:49:46,05,10,1, 11.9,1,1, 10.735, 10693.073, 232.389, 52359.398 21/05/12,13:49:46,06,10,1, 11.9,1,1, 10.735, 10693.057, 232.379, 52359.426 21/05/12,13:49:46,07,10,1, 11.9,1,1, 10.735, 10693.025, 232.351, 52359.397 21/05/12,13:49:46,08,10,1, 11.9,1,1, 10.735, 10693.004, 232.363, 52359.395 21/05/12,13:49:46,09,10,1, 11.9,1,1, 10.735, 10692.989, 232.325, 52359.395 21/05/12,13:49:46,10,10,1, 11.9,1,1, 10.735, 10692.964, 232.316, 52359.378 21/05/12,13:49:46,11,10,1, 11.9,1,1, 10.735, 10692.942, 232.325, 52359.402 21/05/12,13:49:46,12,10,1, 11.9,1,1, 10.735, 10692.930, 232.314, 52359.409 21/05/12,13:49:46,13,10,1, 11.9,1,1, 10.735, 10692.919, 232.308, 52359.402 21/05/12,13:49:46,14,10,1, 11.9,1,1, 10.735, 10692.878, 232.301, 52359.401 21/05/12,13:49:46,15,10,1, 11.9,1,1, 10.735, 10692.848, 232.266, 52359.374 21/05/12,13:49:46,16,10,1, 11.9,1,1, 10.735, 10692.823, 232.248, 52359.386 21/05/12,13:49:46,17,10,1, 11.9,1,1, 10.735, 10692.838, 232.250, 52359.355 21/05/12,13:49:46,18,10,1, 11.9,1,1, 10.735, 10692.784, 232.221, 52359.353 21/05/12,13:49:46,19,10,1, 11.9,1,1, 10.735, 10692.760, 232.218, 52359.397 21/05/12,13:49:47,00,11,1, 11.9,1,1, 10.737, 10692.760, 232.218, 52359.397 21/05/12,13:49:47,01,11,1, 11.9,1,1, 10.737, 10692.724, 232.197, 52359.376 21/05/12,13:49:47,02,11,1, 11.9,1,1, 10.737, 10692.727, 232.143, 52359.338 21/05/12,13:49:47,03,11,1, 11.9,1,1, 10.737, 10692.692, 232.139, 52359.323 21/05/12,13:49:47,04,11,1, 11.9,1,1, 10.737, 10692.637, 232.135, 52359.312 21/05/12,13:49:47,05,11,1, 11.9,1,1, 10.737, 10692.642, 232.124, 52359.301 21/05/12,13:49:47,06,11,1, 11.9,1,1, 10.737, 10692.616, 232.111, 52359.311 21/05/12,13:49:47,07,11,1, 11.9,1,1, 10.737, 10692.614, 232.100, 52359.328 21/05/12,13:49:47,08,11,1, 11.9,1,1, 10.737, 10692.584, 232.060, 52359.300 21/05/12,13:49:47,09,11,1, 11.9,1,1, 10.737, 10692.574, 232.077, 52359.341 21/05/12,13:49:47,10,11,1, 11.9,1,1, 10.737, 10692.543, 232.025, 52359.273 21/05/12,13:49:47,11,11,1, 11.9,1,1, 10.737, 10692.522, 232.021, 52359.293 21/05/12,13:49:47,12,11,1, 11.9,1,1, 10.737, 10692.519, 232.010, 52359.299 21/05/12,13:49:47,13,11,1, 11.9,1,1, 10.737, 10692.471, 231.992, 52359.293 21/05/12,13:49:47,14,11,1, 11.9,1,1, 10.737, 10692.449, 231.966, 52359.268 21/05/12,13:49:47,15,11,1, 11.9,1,1, 10.737, 10692.438, 231.956, 52359.248 21/05/12,13:49:47,16,11,1, 11.9,1,1, 10.737, 10692.391, 231.948, 52359.284 21/05/12,13:49:47,17,11,1, 11.9,1,1, 10.737, 10692.389, 231.938, 52359.282 21/05/12,13:49:47,18,11,1, 11.9,1,1, 10.737, 10692.383, 231.909, 52359.269 21/05/12,13:49:47,19,11,1, 11.9,1,1, 10.737, 10692.362, 231.884, 52359.145 21/05/12,13:49:48,00,10,1, 11.8,1,1, 10.736, 10692.359, 231.884, 52359.145 21/05/12,13:49:48,01,10,1, 11.8,1,1, 10.736, 10692.338, 231.868, 52359.264 21/05/12,13:49:48,02,10,1, 11.8,1,1, 10.736, 10692.267, 231.873, 52359.509 21/05/12,13:49:48,03,10,1, 11.8,1,1, 10.736, 10692.311, 231.829, 52359.268 21/05/12,13:49:48,04,10,1, 11.8,1,1, 10.736, 10692.267, 231.799, 52359.208 21/05/12,13:49:48,05,10,1, 11.8,1,1, 10.736, 10692.236, 231.782, 52359.226 21/05/12,13:49:48,06,10,1, 11.8,1,1, 10.736, 10692.198, 231.768, 52359.234 21/05/12,13:49:48,07,10,1, 11.8,1,1, 10.736, 10692.192, 231.773, 52359.215 21/05/12,13:49:48,08,10,1, 11.8,1,1, 10.736, 10692.155, 231.732, 52359.204 21/05/12,13:49:48,09,10,1, 11.8,1,1, 10.736, 10692.139, 231.762, 52359.232 21/05/12,13:49:48,10,10,1, 11.8,1,1, 10.736, 10692.101, 231.717, 52359.258 21/05/12,13:49:48,11,10,1, 11.8,1,1, 10.736, 10692.109, 231.713, 52359.241 21/05/12,13:49:48,12,10,1, 11.8,1,1, 10.736, 10692.070, 231.721, 52359.235 21/05/12,13:49:48,13,10,1, 11.8,1,1, 10.736, 10692.081, 231.696, 52359.206 21/05/12,13:49:48,14,10,1, 11.8,1,1, 10.736, 10692.034, 231.665, 52359.184 21/05/12,13:49:48,15,10,1, 11.8,1,1, 10.736, 10692.018, 231.625, 52359.196 21/05/12,13:49:48,16,10,1, 11.8,1,1, 10.736, 10691.966, 231.641, 52359.179 21/05/12,13:49:48,17,10,1, 11.8,1,1, 10.736, 10691.967, 231.608, 52359.171 21/05/12,13:49:48,18,10,1, 11.8,1,1, 10.736, 10691.950, 231.616, 52359.156 21/05/12,13:49:48,19,10,1, 11.8,1,1, 10.736, 10691.912, 231.593, 52359.176 21/05/12,13:49:49,00,10,1, 11.9,1,1, 10.738, 10691.909, 231.593, 52359.176 21/05/12,13:49:49,01,10,1, 11.9,1,1, 10.738, 10691.872, 231.574, 52359.171 21/05/12,13:49:49,02,10,1, 11.9,1,1, 10.738, 10691.859, 231.565, 52359.162 21/05/12,13:49:49,03,10,1, 11.9,1,1, 10.738, 10691.851, 231.550, 52359.163 21/05/12,13:49:49,04,10,1, 11.9,1,1, 10.738, 10691.826, 231.524, 52359.108 21/05/12,13:49:49,05,10,1, 11.9,1,1, 10.738, 10691.810, 231.506, 52359.157 21/05/12,13:49:49,06,10,1, 11.9,1,1, 10.738, 10691.797, 231.523, 52359.157 21/05/12,13:49:49,07,10,1, 11.9,1,1, 10.738, 10691.751, 231.503, 52359.143 21/05/12,13:49:49,08,10,1, 11.9,1,1, 10.738, 10691.745, 231.486, 52359.154 21/05/12,13:49:49,09,10,1, 11.9,1,1, 10.738, 10691.720, 231.495, 52359.135 21/05/12,13:49:49,10,10,1, 11.9,1,1, 10.738, 10691.689, 231.437, 52359.103 21/05/12,13:49:49,11,10,1, 11.9,1,1, 10.738, 10691.683, 231.470, 52359.164 21/05/12,13:49:49,12,10,1, 11.9,1,1, 10.738, 10691.673, 231.434, 52359.137 21/05/12,13:49:49,13,10,1, 11.9,1,1, 10.738, 10691.642, 231.439, 52359.120 21/05/12,13:49:49,14,10,1, 11.9,1,1, 10.738, 10691.610, 231.421, 52359.129 21/05/12,13:49:49,15,10,1, 11.9,1,1, 10.738, 10691.619, 231.401, 52359.112 21/05/12,13:49:49,16,10,1, 11.9,1,1, 10.738, 10691.577, 231.376, 52359.083 21/05/12,13:49:49,17,10,1, 11.9,1,1, 10.738, 10691.553, 231.351, 52359.096 21/05/12,13:49:49,18,10,1, 11.9,1,1, 10.738, 10691.558, 231.363, 52359.123 21/05/12,13:49:49,19,10,1, 11.9,1,1, 10.738, 10691.524, 231.343, 52358.989 21/05/12,13:49:50,00,10,1, 11.8,1,1, 10.740, 10691.516, 231.343, 52358.989 21/05/12,13:49:50,01,10,1, 11.8,1,1, 10.740, 10691.511, 231.308, 52359.079 21/05/12,13:49:50,02,10,1, 11.8,1,1, 10.740, 10691.478, 231.302, 52359.094 21/05/12,13:49:50,03,10,1, 11.8,1,1, 10.740, 10691.486, 231.280, 52359.111 21/05/12,13:49:50,04,10,1, 11.8,1,1, 10.740, 10691.432, 231.273, 52359.101 21/05/12,13:49:50,05,10,1, 11.8,1,1, 10.740, 10691.433, 231.245, 52359.079 21/05/12,13:49:50,06,10,1, 11.8,1,1, 10.740, 10691.418, 231.252, 52359.103 21/05/12,13:49:50,07,10,1, 11.8,1,1, 10.740, 10691.380, 231.243, 52359.095 21/05/12,13:49:50,08,10,1, 11.8,1,1, 10.740, 10691.372, 231.220, 52359.046 21/05/12,13:49:50,09,10,1, 11.8,1,1, 10.740, 10691.358, 231.176, 52359.077 21/05/12,13:49:50,10,10,1, 11.8,1,1, 10.740, 10691.359, 231.200, 52359.084 21/05/12,13:49:50,11,10,1, 11.8,1,1, 10.740, 10691.321, 231.173, 52359.037 21/05/12,13:49:50,12,10,1, 11.8,1,1, 10.740, 10691.291, 231.176, 52359.050 21/05/12,13:49:50,13,10,1, 11.8,1,1, 10.740, 10691.262, 231.149, 52359.030 21/05/12,13:49:50,14,10,1, 11.8,1,1, 10.740, 10691.287, 231.129, 52359.067 21/05/12,13:49:50,15,10,1, 11.8,1,1, 10.740, 10691.235, 231.125, 52359.038 21/05/12,13:49:50,16,10,1, 11.8,1,1, 10.740, 10691.222, 231.105, 52359.008 21/05/12,13:49:50,17,10,1, 11.8,1,1, 10.740, 10691.214, 231.109, 52359.074 21/05/12,13:49:50,18,10,1, 11.8,1,1, 10.740, 10691.201, 231.097, 52359.040 21/05/12,13:49:50,19,10,1, 11.8,1,1, 10.740, 10691.168, 231.069, 52359.029 21/05/12,13:49:51,00,10,1, 11.9,1,1, 10.737, 10691.166, 231.069, 52359.029 21/05/12,13:49:51,01,10,1, 11.9,1,1, 10.737, 10691.155, 231.027, 52359.029 21/05/12,13:49:51,02,10,1, 11.9,1,1, 10.737, 10691.124, 231.023, 52359.047 21/05/12,13:49:51,03,10,1, 11.9,1,1, 10.737, 10691.108, 230.992, 52359.058 21/05/12,13:49:51,04,10,1, 11.9,1,1, 10.737, 10691.116, 230.989, 52359.032 21/05/12,13:49:51,05,10,1, 11.9,1,1, 10.737, 10691.072, 230.953, 52359.013 21/05/12,13:49:51,06,10,1, 11.9,1,1, 10.737, 10691.048, 230.979, 52359.030 21/05/12,13:49:51,07,10,1, 11.9,1,1, 10.737, 10691.034, 230.958, 52358.999 21/05/12,13:49:51,08,10,1, 11.9,1,1, 10.737, 10691.035, 230.922, 52359.006 21/05/12,13:49:51,09,10,1, 11.9,1,1, 10.737, 10691.003, 230.910, 52358.952 21/05/12,13:49:51,10,10,1, 11.9,1,1, 10.737, 10690.985, 230.885, 52359.008 21/05/12,13:49:51,11,10,1, 11.9,1,1, 10.737, 10690.954, 230.851, 52359.004 21/05/12,13:49:51,12,10,1, 11.9,1,1, 10.737, 10690.969, 230.848, 52358.979 21/05/12,13:49:51,13,10,1, 11.9,1,1, 10.737, 10690.924, 230.849, 52358.970 21/05/12,13:49:51,14,10,1, 11.9,1,1, 10.737, 10690.913, 230.829, 52358.956 21/05/12,13:49:51,15,10,1, 11.9,1,1, 10.737, 10690.905, 230.794, 52358.982 21/05/12,13:49:51,16,10,1, 11.9,1,1, 10.737, 10690.872, 230.791, 52358.961 21/05/12,13:49:51,17,10,1, 11.9,1,1, 10.737, 10690.877, 230.748, 52358.975 21/05/12,13:49:51,18,10,1, 11.9,1,1, 10.737, 10690.838, 230.747, 52358.931 21/05/12,13:49:51,19,10,1, 11.9,1,1, 10.737, 10690.814, 230.748, 52358.944 21/05/12,13:49:52,00,10,1, 11.9,1,1, 10.740, 10690.807, 230.748, 52358.944 21/05/12,13:49:52,01,10,1, 11.9,1,1, 10.740, 10690.790, 230.726, 52358.946 21/05/12,13:49:52,02,10,1, 11.9,1,1, 10.740, 10690.759, 230.688, 52358.949 21/05/12,13:49:52,03,10,1, 11.9,1,1, 10.740, 10690.743, 230.683, 52358.915 21/05/12,13:49:52,04,10,1, 11.9,1,1, 10.740, 10690.738, 230.674, 52358.914 21/05/12,13:49:52,05,10,1, 11.9,1,1, 10.740, 10690.724, 230.653, 52358.888 21/05/12,13:49:52,06,10,1, 11.9,1,1, 10.740, 10690.693, 230.636, 52358.905 21/05/12,13:49:52,07,10,1, 11.9,1,1, 10.740, 10690.669, 230.634, 52358.914 21/05/12,13:49:52,08,10,1, 11.9,1,1, 10.740, 10690.641, 230.615, 52358.884 21/05/12,13:49:52,09,10,1, 11.9,1,1, 10.740, 10690.634, 230.573, 52358.833 21/05/12,13:49:52,10,10,1, 11.9,1,1, 10.740, 10690.600, 230.570, 52358.868 21/05/12,13:49:52,11,10,1, 11.9,1,1, 10.740, 10690.570, 230.543, 52358.871 21/05/12,13:49:52,12,10,1, 11.9,1,1, 10.740, 10690.561, 230.546, 52358.874 21/05/12,13:49:52,13,10,1, 11.9,1,1, 10.740, 10690.554, 230.516, 52358.893 21/05/12,13:49:52,14,10,1, 11.9,1,1, 10.740, 10690.546, 230.524, 52358.874 21/05/12,13:49:52,15,10,1, 11.9,1,1, 10.740, 10690.513, 230.491, 52358.866 21/05/12,13:49:52,16,10,1, 11.9,1,1, 10.740, 10690.475, 230.462, 52358.832 21/05/12,13:49:52,17,10,1, 11.9,1,1, 10.740, 10690.458, 230.458, 52358.883 21/05/12,13:49:52,18,10,1, 11.9,1,1, 10.740, 10690.439, 230.434, 52358.873 21/05/12,13:49:52,19,10,1, 11.9,1,1, 10.740, 10690.445, 230.428, 52358.844 21/05/12,13:49:53,00,10,1, 11.9,1,1, 10.739, 10690.440, 230.428, 52358.844 21/05/12,13:49:53,01,10,1, 11.9,1,1, 10.739, 10690.373, 230.389, 52358.807 21/05/12,13:49:53,02,10,1, 11.9,1,1, 10.739, 10690.354, 230.355, 52358.807 21/05/12,13:49:53,03,10,1, 11.9,1,1, 10.739, 10690.355, 230.334, 52358.867 21/05/12,13:49:53,04,10,1, 11.9,1,1, 10.739, 10690.334, 230.322, 52358.810 21/05/12,13:49:53,05,10,1, 11.9,1,1, 10.739, 10690.320, 230.285, 52358.795 21/05/12,13:49:53,06,10,1, 11.9,1,1, 10.739, 10690.287, 230.276, 52358.889 21/05/12,13:49:53,07,10,1, 11.9,1,1, 10.739, 10690.267, 230.295, 52358.868 21/05/12,13:49:53,08,10,1, 11.9,1,1, 10.739, 10690.269, 230.237, 52358.861 21/05/12,13:49:53,09,10,1, 11.9,1,1, 10.739, 10690.228, 230.254, 52358.830 21/05/12,13:49:53,10,10,1, 11.9,1,1, 10.739, 10690.211, 230.223, 52358.785 21/05/12,13:49:53,11,10,1, 11.9,1,1, 10.739, 10690.171, 230.187, 52358.788 21/05/12,13:49:53,12,10,1, 11.9,1,1, 10.739, 10690.159, 230.138, 52358.749 21/05/12,13:49:53,13,10,1, 11.9,1,1, 10.739, 10690.144, 230.154, 52358.774 21/05/12,13:49:53,14,10,1, 11.9,1,1, 10.739, 10690.107, 230.157, 52358.760 21/05/12,13:49:53,15,10,1, 11.9,1,1, 10.739, 10690.092, 230.128, 52358.785 21/05/12,13:49:53,16,10,1, 11.9,1,1, 10.739, 10690.089, 230.100, 52358.774 21/05/12,13:49:53,17,10,1, 11.9,1,1, 10.739, 10690.064, 230.088, 52358.759 21/05/12,13:49:53,18,10,1, 11.9,1,1, 10.739, 10690.036, 230.064, 52358.757 21/05/12,13:49:53,19,10,1, 11.9,1,1, 10.739, 10690.027, 230.074, 52358.731 21/05/12,13:49:54,00,10,1, 11.9,1,1, 10.738, 10690.023, 230.074, 52358.731 21/05/12,13:49:54,01,10,1, 11.9,1,1, 10.738, 10689.968, 230.024, 52358.738 21/05/12,13:49:54,02,10,1, 11.9,1,1, 10.738, 10689.944, 230.023, 52358.757 21/05/12,13:49:54,03,10,1, 11.9,1,1, 10.738, 10689.952, 229.983, 52358.734 21/05/12,13:49:54,04,10,1, 11.9,1,1, 10.738, 10689.929, 229.980, 52358.760 21/05/12,13:49:54,05,10,1, 11.9,1,1, 10.738, 10689.907, 229.965, 52358.716 21/05/12,13:49:54,06,10,1, 11.9,1,1, 10.738, 10689.913, 229.930, 52358.733 21/05/12,13:49:54,07,10,1, 11.9,1,1, 10.738, 10689.873, 229.921, 52358.725 21/05/12,13:49:54,08,10,1, 11.9,1,1, 10.738, 10689.841, 229.888, 52358.678 21/05/12,13:49:54,09,10,1, 11.9,1,1, 10.738, 10689.840, 229.896, 52358.697 21/05/12,13:49:54,10,10,1, 11.9,1,1, 10.738, 10689.801, 229.865, 52358.713 21/05/12,13:49:54,11,10,1, 11.9,1,1, 10.738, 10689.795, 229.861, 52358.755 21/05/12,13:49:54,12,10,1, 11.9,1,1, 10.738, 10689.770, 229.844, 52358.724 21/05/12,13:49:54,13,10,1, 11.9,1,1, 10.738, 10689.747, 229.840, 52358.712 21/05/12,13:49:54,14,10,1, 11.9,1,1, 10.738, 10689.741, 229.815, 52358.691 21/05/12,13:49:54,15,10,1, 11.9,1,1, 10.738, 10689.702, 229.796, 52358.695 21/05/12,13:49:54,16,10,1, 11.9,1,1, 10.738, 10689.696, 229.773, 52358.691 21/05/12,13:49:54,17,10,1, 11.9,1,1, 10.738, 10689.652, 229.779, 52358.672 21/05/12,13:49:54,18,10,1, 11.9,1,1, 10.738, 10689.673, 229.766, 52358.656 21/05/12,13:49:54,19,10,1, 11.9,1,1, 10.738, 10689.630, 229.746, 52358.654 21/05/12,13:49:55,00,10,1, 11.9,1,1, 10.736, 10689.622, 229.746, 52358.654 21/05/12,13:49:55,01,10,1, 11.9,1,1, 10.736, 10689.574, 229.691, 52358.705 21/05/12,13:49:55,02,10,1, 11.9,1,1, 10.736, 10689.567, 229.681, 52358.691 21/05/12,13:49:55,03,10,1, 11.9,1,1, 10.736, 10689.563, 229.680, 52358.618 21/05/12,13:49:55,04,10,1, 11.9,1,1, 10.736, 10689.526, 229.668, 52358.652 21/05/12,13:49:55,05,10,1, 11.9,1,1, 10.736, 10689.509, 229.638, 52358.653 21/05/12,13:49:55,06,10,1, 11.9,1,1, 10.736, 10689.502, 229.608, 52358.603 21/05/12,13:49:55,07,10,1, 11.9,1,1, 10.736, 10689.472, 229.589, 52358.629 21/05/12,13:49:55,08,10,1, 11.9,1,1, 10.736, 10689.467, 229.588, 52358.611 21/05/12,13:49:55,09,10,1, 11.9,1,1, 10.736, 10689.433, 229.550, 52358.596 21/05/12,13:49:55,10,10,1, 11.9,1,1, 10.736, 10689.413, 229.528, 52358.659 21/05/12,13:49:55,11,10,1, 11.9,1,1, 10.736, 10689.383, 229.509, 52358.616 21/05/12,13:49:55,12,10,1, 11.9,1,1, 10.736, 10689.383, 229.522, 52358.581 21/05/12,13:49:55,13,10,1, 11.9,1,1, 10.736, 10689.339, 229.478, 52358.628 21/05/12,13:49:55,14,10,1, 11.9,1,1, 10.736, 10689.348, 229.488, 52358.564 21/05/12,13:49:55,15,10,1, 11.9,1,1, 10.736, 10689.321, 229.464, 52358.593 21/05/12,13:49:55,16,10,1, 11.9,1,1, 10.736, 10689.289, 229.459, 52358.621 21/05/12,13:49:55,17,10,1, 11.9,1,1, 10.736, 10689.290, 229.436, 52358.623 21/05/12,13:49:55,18,10,1, 11.9,1,1, 10.736, 10689.243, 229.411, 52358.604 21/05/12,13:49:55,19,10,1, 11.9,1,1, 10.736, 10689.240, 229.407, 52358.574 21/05/12,13:49:56,00,10,1, 11.9,1,1, 10.737, 10689.238, 229.407, 52358.574 21/05/12,13:49:56,01,10,1, 11.9,1,1, 10.737, 10689.233, 229.379, 52358.532 21/05/12,13:49:56,02,10,1, 11.9,1,1, 10.737, 10689.203, 229.333, 52358.531 21/05/12,13:49:56,03,10,1, 11.9,1,1, 10.737, 10689.168, 229.329, 52358.557 21/05/12,13:49:56,04,10,1, 11.9,1,1, 10.737, 10689.183, 229.283, 52358.581 21/05/12,13:49:56,05,10,1, 11.9,1,1, 10.737, 10689.137, 229.284, 52358.559 21/05/12,13:49:56,06,10,1, 11.9,1,1, 10.737, 10689.137, 229.287, 52358.533 21/05/12,13:49:56,07,10,1, 11.9,1,1, 10.737, 10689.122, 229.273, 52358.552 21/05/12,13:49:56,08,10,1, 11.9,1,1, 10.737, 10689.105, 229.219, 52358.535 21/05/12,13:49:56,09,10,1, 11.9,1,1, 10.737, 10689.069, 229.214, 52358.514 21/05/12,13:49:56,10,10,1, 11.9,1,1, 10.737, 10689.071, 229.193, 52358.409 21/05/12,13:49:56,11,10,1, 11.9,1,1, 10.737, 10689.038, 229.210, 52358.581 21/05/12,13:49:56,12,10,1, 11.9,1,1, 10.737, 10689.048, 229.164, 52358.555 21/05/12,13:49:56,13,10,1, 11.9,1,1, 10.737, 10689.012, 229.162, 52358.542 21/05/12,13:49:56,14,10,1, 11.9,1,1, 10.737, 10689.002, 229.111, 52358.469 21/05/12,13:49:56,15,10,1, 11.9,1,1, 10.737, 10688.988, 229.112, 52358.484 21/05/12,13:49:56,16,10,1, 11.9,1,1, 10.737, 10688.956, 229.085, 52358.451 21/05/12,13:49:56,17,10,1, 11.9,1,1, 10.737, 10688.951, 229.093, 52358.432 21/05/12,13:49:56,18,10,1, 11.9,1,1, 10.737, 10688.910, 229.048, 52358.417 21/05/12,13:49:56,19,10,1, 11.9,1,1, 10.737, 10688.932, 229.045, 52358.443 21/05/12,13:49:57,00,10,1, 11.9,1,1, 10.740, 10688.930, 229.045, 52358.443 21/05/12,13:49:57,01,10,1, 11.9,1,1, 10.740, 10688.887, 229.023, 52358.482 21/05/12,13:49:57,02,10,1, 11.9,1,1, 10.740, 10688.876, 228.991, 52358.449 21/05/12,13:49:57,03,10,1, 11.9,1,1, 10.740, 10688.835, 228.982, 52358.389 21/05/12,13:49:57,04,10,1, 11.9,1,1, 10.740, 10688.822, 228.947, 52358.424 21/05/12,13:49:57,05,10,1, 11.9,1,1, 10.740, 10688.825, 228.955, 52358.388 21/05/12,13:49:57,06,10,1, 11.9,1,1, 10.740, 10688.804, 228.924, 52358.418 21/05/12,13:49:57,07,10,1, 11.9,1,1, 10.740, 10688.812, 228.925, 52358.445 21/05/12,13:49:57,08,10,1, 11.9,1,1, 10.740, 10688.779, 228.864, 52358.424 21/05/12,13:49:57,09,10,1, 11.9,1,1, 10.740, 10688.751, 228.878, 52358.379 21/05/12,13:49:57,10,10,1, 11.9,1,1, 10.740, 10688.716, 228.841, 52358.422 21/05/12,13:49:57,11,10,1, 11.9,1,1, 10.740, 10688.700, 228.835, 52358.418 21/05/12,13:49:57,12,10,1, 11.9,1,1, 10.740, 10688.710, 228.800, 52358.376 21/05/12,13:49:57,13,10,1, 11.9,1,1, 10.740, 10688.678, 228.802, 52358.382 21/05/12,13:49:57,14,10,1, 11.9,1,1, 10.740, 10688.669, 228.784, 52358.396 21/05/12,13:49:57,15,10,1, 11.9,1,1, 10.740, 10688.627, 228.754, 52358.396 21/05/12,13:49:57,16,10,1, 11.9,1,1, 10.740, 10688.593, 228.719, 52358.378 21/05/12,13:49:57,17,10,1, 11.9,1,1, 10.740, 10688.616, 228.731, 52358.374 21/05/12,13:49:57,18,10,1, 11.9,1,1, 10.740, 10688.595, 228.698, 52358.337 21/05/12,13:49:57,19,10,1, 11.9,1,1, 10.740, 10688.567, 228.676, 52358.382 21/05/12,13:49:58,00,10,1, 11.9,1,1, 10.740, 10688.562, 228.676, 52358.382 21/05/12,13:49:58,01,10,1, 11.9,1,1, 10.740, 10688.525, 228.641, 52358.342 21/05/12,13:49:58,02,10,1, 11.9,1,1, 10.740, 10688.491, 228.596, 52358.329 21/05/12,13:49:58,03,10,1, 11.9,1,1, 10.740, 10688.484, 228.616, 52358.345 21/05/12,13:49:58,04,10,1, 11.9,1,1, 10.740, 10688.464, 228.582, 52358.331 21/05/12,13:49:58,05,10,1, 11.9,1,1, 10.740, 10688.437, 228.558, 52358.315 21/05/12,13:49:58,06,10,1, 11.9,1,1, 10.740, 10688.412, 228.557, 52358.333 21/05/12,13:49:58,07,10,1, 11.9,1,1, 10.740, 10688.399, 228.517, 52358.316 21/05/12,13:49:58,08,10,1, 11.9,1,1, 10.740, 10688.363, 228.532, 52358.300 21/05/12,13:49:58,09,10,1, 11.9,1,1, 10.740, 10688.371, 228.475, 52358.305 21/05/12,13:49:58,10,10,1, 11.9,1,1, 10.740, 10688.353, 228.453, 52358.277 21/05/12,13:49:58,11,10,1, 11.9,1,1, 10.740, 10688.315, 228.440, 52358.281 21/05/12,13:49:58,12,10,1, 11.9,1,1, 10.740, 10688.291, 228.427, 52358.262 21/05/12,13:49:58,13,10,1, 11.9,1,1, 10.740, 10688.293, 228.389, 52358.230 21/05/12,13:49:58,14,10,1, 11.9,1,1, 10.740, 10688.263, 228.387, 52358.303 21/05/12,13:49:58,15,10,1, 11.9,1,1, 10.740, 10688.230, 228.372, 52358.243 21/05/12,13:49:58,16,10,1, 11.9,1,1, 10.740, 10688.211, 228.342, 52358.273 21/05/12,13:49:58,17,10,1, 11.9,1,1, 10.740, 10688.205, 228.325, 52358.227 21/05/12,13:49:58,18,10,1, 11.9,1,1, 10.740, 10688.179, 228.308, 52358.250 21/05/12,13:49:58,19,10,1, 11.9,1,1, 10.740, 10688.164, 228.273, 52358.226 21/05/12,13:49:59,00,10,1, 11.9,1,1, 10.739, 10688.162, 228.273, 52358.226 21/05/12,13:49:59,01,10,1, 11.9,1,1, 10.739, 10688.155, 228.238, 52358.249 21/05/12,13:49:59,02,10,1, 11.9,1,1, 10.739, 10688.121, 228.223, 52358.225 21/05/12,13:49:59,03,10,1, 11.9,1,1, 10.739, 10688.106, 228.188, 52358.216 21/05/12,13:49:59,04,10,1, 11.9,1,1, 10.739, 10688.077, 228.173, 52358.163 21/05/12,13:49:59,05,10,1, 11.9,1,1, 10.739, 10688.056, 228.160, 52358.183 21/05/12,13:49:59,06,10,1, 11.9,1,1, 10.739, 10688.026, 228.134, 52358.179 21/05/12,13:49:59,07,10,1, 11.9,1,1, 10.739, 10688.024, 228.113, 52358.143 21/05/12,13:49:59,08,10,1, 11.9,1,1, 10.739, 10687.991, 228.099, 52358.173 21/05/12,13:49:59,09,10,1, 11.9,1,1, 10.739, 10687.979, 228.125, 52358.143 21/05/12,13:49:59,10,10,1, 11.9,1,1, 10.739, 10687.942, 228.076, 52358.140 21/05/12,13:49:59,11,10,1, 11.9,1,1, 10.739, 10687.928, 228.041, 52358.137 21/05/12,13:49:59,12,10,1, 11.9,1,1, 10.739, 10687.943, 228.030, 52358.159 21/05/12,13:49:59,13,10,1, 11.9,1,1, 10.739, 10687.892, 228.000, 52358.121 21/05/12,13:49:59,14,10,1, 11.9,1,1, 10.739, 10687.876, 227.966, 52358.107 21/05/12,13:49:59,15,10,1, 11.9,1,1, 10.739, 10687.856, 227.956, 52358.110 21/05/12,13:49:59,16,10,1, 11.9,1,1, 10.739, 10687.822, 227.928, 52358.109 21/05/12,13:49:59,17,10,1, 11.9,1,1, 10.739, 10687.800, 227.925, 52358.122 21/05/12,13:49:59,18,10,1, 11.9,1,1, 10.739, 10687.779, 227.901, 52358.101 21/05/12,13:49:59,19,10,1, 11.9,1,1, 10.739, 10687.771, 227.892, 52358.120 21/05/12,13:50:00,00,10,1, 11.9,1,1, 10.740, 10687.770, 227.892, 52358.120 21/05/12,13:50:00,01,10,1, 11.9,1,1, 10.740, 10687.741, 227.833, 52358.118 21/05/12,13:50:00,02,10,1, 11.9,1,1, 10.740, 10687.708, 227.824, 52358.086 21/05/12,13:50:00,03,10,1, 11.9,1,1, 10.740, 10687.708, 227.791, 52358.092 21/05/12,13:50:00,04,10,1, 11.9,1,1, 10.740, 10687.660, 227.766, 52358.061 21/05/12,13:50:00,05,10,1, 11.9,1,1, 10.740, 10687.674, 227.735, 52357.895 21/05/12,13:50:00,06,10,1, 11.9,1,1, 10.740, 10687.661, 227.705, 52358.042 21/05/12,13:50:00,07,10,1, 11.9,1,1, 10.740, 10687.593, 227.707, 52358.217 21/05/12,13:50:00,08,10,1, 11.9,1,1, 10.740, 10687.540, 227.659, 52358.037 21/05/12,13:50:00,09,10,1, 11.9,1,1, 10.740, 10687.567, 227.664, 52358.071 21/05/12,13:50:00,10,10,1, 11.9,1,1, 10.740, 10687.533, 227.653, 52358.018 21/05/12,13:50:00,11,10,1, 11.9,1,1, 10.740, 10687.501, 227.619, 52358.048 21/05/12,13:50:00,12,10,1, 11.9,1,1, 10.740, 10687.513, 227.589, 52358.019 21/05/12,13:50:00,13,10,1, 11.9,1,1, 10.740, 10687.489, 227.577, 52358.005 21/05/12,13:50:00,14,10,1, 11.9,1,1, 10.740, 10687.461, 227.552, 52358.006 21/05/12,13:50:00,15,10,1, 11.9,1,1, 10.740, 10687.437, 227.552, 52357.951 21/05/12,13:50:00,16,10,1, 11.9,1,1, 10.740, 10687.424, 227.500, 52357.972 21/05/12,13:50:00,17,10,1, 11.9,1,1, 10.740, 10687.420, 227.494, 52357.950 21/05/12,13:50:00,18,10,1, 11.9,1,1, 10.740, 10687.380, 227.458, 52357.946 21/05/12,13:50:00,19,10,1, 11.9,1,1, 10.740, 10687.379, 227.451, 52357.991 21/05/12,13:50:01,00,10,1, 11.9,1,1, 10.741, 10687.377, 227.451, 52357.991 21/05/12,13:50:01,01,10,1, 11.9,1,1, 10.741, 10687.351, 227.407, 52357.911 21/05/12,13:50:01,02,10,1, 11.9,1,1, 10.741, 10687.331, 227.381, 52357.919 21/05/12,13:50:01,03,10,1, 11.9,1,1, 10.741, 10687.269, 227.331, 52357.908 21/05/12,13:50:01,04,10,1, 11.9,1,1, 10.741, 10687.271, 227.337, 52357.928 21/05/12,13:50:01,05,10,1, 11.9,1,1, 10.741, 10687.251, 227.303, 52357.895 21/05/12,13:50:01,06,10,1, 11.9,1,1, 10.741, 10687.239, 227.286, 52357.904 21/05/12,13:50:01,07,10,1, 11.9,1,1, 10.741, 10687.230, 227.263, 52357.902 21/05/12,13:50:01,08,10,1, 11.9,1,1, 10.741, 10687.213, 227.256, 52357.881 21/05/12,13:50:01,09,10,1, 11.9,1,1, 10.741, 10687.201, 227.208, 52357.910 21/05/12,13:50:01,10,10,1, 11.9,1,1, 10.741, 10687.164, 227.203, 52357.934 21/05/12,13:50:01,11,10,1, 11.9,1,1, 10.741, 10687.149, 227.186, 52357.943 21/05/12,13:50:01,12,10,1, 11.9,1,1, 10.741, 10687.153, 227.128, 52357.808 21/05/12,13:50:01,13,10,1, 11.9,1,1, 10.741, 10687.120, 227.156, 52357.820 21/05/12,13:50:01,14,10,1, 11.9,1,1, 10.741, 10687.081, 227.123, 52357.870 21/05/12,13:50:01,15,10,1, 11.9,1,1, 10.741, 10687.070, 227.080, 52357.846 21/05/12,13:50:01,16,10,1, 11.9,1,1, 10.741, 10687.034, 227.063, 52357.855 21/05/12,13:50:01,17,10,1, 11.9,1,1, 10.741, 10687.026, 227.058, 52357.841 21/05/12,13:50:01,18,10,1, 11.9,1,1, 10.741, 10687.021, 227.013, 52357.818 21/05/12,13:50:01,19,10,1, 11.9,1,1, 10.741, 10686.979, 227.008, 52357.841 21/05/12,13:50:02,00,10,1, 11.8,1,1, 10.740, 10686.977, 227.008, 52357.841 21/05/12,13:50:02,01,10,1, 11.8,1,1, 10.740, 10686.954, 226.936, 52357.834 21/05/12,13:50:02,02,10,1, 11.8,1,1, 10.740, 10686.957, 226.931, 52357.840 21/05/12,13:50:02,03,10,1, 11.8,1,1, 10.740, 10686.920, 226.925, 52357.838 21/05/12,13:50:02,04,10,1, 11.8,1,1, 10.740, 10686.909, 226.885, 52357.779 21/05/12,13:50:02,05,10,1, 11.8,1,1, 10.740, 10686.902, 226.861, 52357.764 21/05/12,13:50:02,06,10,1, 11.8,1,1, 10.740, 10686.873, 226.862, 52357.781 21/05/12,13:50:02,07,10,1, 11.8,1,1, 10.740, 10686.868, 226.818, 52357.753 21/05/12,13:50:02,08,10,1, 11.8,1,1, 10.740, 10686.815, 226.785, 52357.750 21/05/12,13:50:02,09,10,1, 11.8,1,1, 10.740, 10686.805, 226.793, 52357.765 21/05/12,13:50:02,10,10,1, 11.8,1,1, 10.740, 10686.799, 226.757, 52357.729 21/05/12,13:50:02,11,10,1, 11.8,1,1, 10.740, 10686.745, 226.746, 52357.770 21/05/12,13:50:02,12,10,1, 11.8,1,1, 10.740, 10686.763, 226.712, 52357.763 21/05/12,13:50:02,13,10,1, 11.8,1,1, 10.740, 10686.752, 226.677, 52357.754 21/05/12,13:50:02,14,10,1, 11.8,1,1, 10.740, 10686.716, 226.645, 52357.714 21/05/12,13:50:02,15,10,1, 11.8,1,1, 10.740, 10686.717, 226.652, 52357.716 21/05/12,13:50:02,16,10,1, 11.8,1,1, 10.740, 10686.698, 226.609, 52357.731 21/05/12,13:50:02,17,10,1, 11.8,1,1, 10.740, 10686.653, 226.594, 52357.744 21/05/12,13:50:02,18,10,1, 11.8,1,1, 10.740, 10686.658, 226.580, 52357.692 21/05/12,13:50:02,19,10,1, 11.8,1,1, 10.740, 10686.646, 226.540, 52357.727 21/05/12,13:50:03,00,10,1, 11.8,1,1, 10.739, 10686.643, 226.540, 52357.727 21/05/12,13:50:03,01,10,1, 11.8,1,1, 10.739, 10686.627, 226.502, 52357.729 21/05/12,13:50:03,02,10,1, 11.8,1,1, 10.739, 10686.593, 226.469, 52357.653 21/05/12,13:50:03,03,10,1, 11.8,1,1, 10.739, 10686.572, 226.456, 52357.711 21/05/12,13:50:03,04,10,1, 11.8,1,1, 10.739, 10686.569, 226.419, 52357.677 21/05/12,13:50:03,05,10,1, 11.8,1,1, 10.739, 10686.530, 226.397, 52357.673 21/05/12,13:50:03,06,10,1, 11.8,1,1, 10.739, 10686.505, 226.352, 52357.633 21/05/12,13:50:03,07,10,1, 11.8,1,1, 10.739, 10686.470, 226.336, 52357.644 21/05/12,13:50:03,08,10,1, 11.8,1,1, 10.739, 10686.496, 226.329, 52357.667 21/05/12,13:50:03,09,10,1, 11.8,1,1, 10.739, 10686.450, 226.320, 52357.678 21/05/12,13:50:03,10,10,1, 11.8,1,1, 10.739, 10686.459, 226.280, 52357.655 21/05/12,13:50:03,11,10,1, 11.8,1,1, 10.739, 10686.439, 226.242, 52357.625 21/05/12,13:50:03,12,10,1, 11.8,1,1, 10.739, 10686.410, 226.252, 52357.628 21/05/12,13:50:03,13,10,1, 11.8,1,1, 10.739, 10686.410, 226.226, 52357.653 21/05/12,13:50:03,14,10,1, 11.8,1,1, 10.739, 10686.385, 226.219, 52357.618 21/05/12,13:50:03,15,10,1, 11.8,1,1, 10.739, 10686.364, 226.189, 52357.622 21/05/12,13:50:03,16,10,1, 11.8,1,1, 10.739, 10686.349, 226.150, 52357.581 21/05/12,13:50:03,17,10,1, 11.8,1,1, 10.739, 10686.338, 226.130, 52357.618 21/05/12,13:50:03,18,10,1, 11.8,1,1, 10.739, 10686.296, 226.118, 52357.615 21/05/12,13:50:03,19,10,1, 11.8,1,1, 10.739, 10686.268, 226.101, 52357.596 21/05/12,13:50:04,00,10,1, 11.8,1,1, 10.742, 10686.259, 226.101, 52357.596 21/05/12,13:50:04,01,10,1, 11.8,1,1, 10.742, 10686.235, 226.057, 52357.562 21/05/12,13:50:04,02,10,1, 11.8,1,1, 10.742, 10686.198, 226.049, 52357.590 21/05/12,13:50:04,03,10,1, 11.8,1,1, 10.742, 10686.187, 226.020, 52357.577 21/05/12,13:50:04,04,10,1, 11.8,1,1, 10.742, 10686.184, 225.982, 52357.532 21/05/12,13:50:04,05,10,1, 11.8,1,1, 10.742, 10686.156, 225.975, 52357.559 21/05/12,13:50:04,06,10,1, 11.8,1,1, 10.742, 10686.160, 225.954, 52357.559 21/05/12,13:50:04,07,10,1, 11.8,1,1, 10.742, 10686.127, 225.919, 52357.569 21/05/12,13:50:04,08,10,1, 11.8,1,1, 10.742, 10686.087, 225.908, 52357.533 21/05/12,13:50:04,09,10,1, 11.8,1,1, 10.742, 10686.080, 225.889, 52357.515 21/05/12,13:50:04,10,10,1, 11.8,1,1, 10.742, 10686.076, 225.885, 52357.521 21/05/12,13:50:04,11,10,1, 11.8,1,1, 10.742, 10686.031, 225.857, 52357.534 21/05/12,13:50:04,12,10,1, 11.8,1,1, 10.742, 10686.035, 225.837, 52357.520 21/05/12,13:50:04,13,10,1, 11.8,1,1, 10.742, 10686.009, 225.820, 52357.535 21/05/12,13:50:04,14,10,1, 11.8,1,1, 10.742, 10685.969, 225.783, 52357.507 21/05/12,13:50:04,15,10,1, 11.8,1,1, 10.742, 10685.951, 225.759, 52357.509 21/05/12,13:50:04,16,10,1, 11.8,1,1, 10.742, 10685.934, 225.746, 52357.530 21/05/12,13:50:04,17,10,1, 11.8,1,1, 10.742, 10685.921, 225.727, 52357.442 21/05/12,13:50:04,18,10,1, 11.8,1,1, 10.742, 10685.904, 225.707, 52357.482 21/05/12,13:50:04,19,10,1, 11.8,1,1, 10.742, 10685.886, 225.688, 52357.492 21/05/12,13:50:05,00,11,1, 11.9,1,1, 10.743, 10685.884, 225.688, 52357.492 21/05/12,13:50:05,01,11,1, 11.9,1,1, 10.743, 10685.858, 225.654, 52357.474 21/05/12,13:50:05,02,11,1, 11.9,1,1, 10.743, 10685.851, 225.633, 52357.452 21/05/12,13:50:05,03,11,1, 11.9,1,1, 10.743, 10685.823, 225.604, 52357.481 21/05/12,13:50:05,04,11,1, 11.9,1,1, 10.743, 10685.811, 225.587, 52357.485 21/05/12,13:50:05,05,11,1, 11.9,1,1, 10.743, 10685.801, 225.577, 52357.462 21/05/12,13:50:05,06,11,1, 11.9,1,1, 10.743, 10685.780, 225.542, 52357.443 21/05/12,13:50:05,07,11,1, 11.9,1,1, 10.743, 10685.769, 225.539, 52357.435 21/05/12,13:50:05,08,11,1, 11.9,1,1, 10.743, 10685.737, 225.503, 52357.460 21/05/12,13:50:05,09,11,1, 11.9,1,1, 10.743, 10685.729, 225.480, 52357.484 21/05/12,13:50:05,10,11,1, 11.9,1,1, 10.743, 10685.706, 225.470, 52357.439 21/05/12,13:50:05,11,11,1, 11.9,1,1, 10.743, 10685.704, 225.416, 52357.443 21/05/12,13:50:05,12,11,1, 11.9,1,1, 10.743, 10685.694, 225.400, 52357.416 21/05/12,13:50:05,13,11,1, 11.9,1,1, 10.743, 10685.651, 225.384, 52357.394 21/05/12,13:50:05,14,11,1, 11.9,1,1, 10.743, 10685.617, 225.370, 52357.432 21/05/12,13:50:05,15,11,1, 11.9,1,1, 10.743, 10685.611, 225.330, 52357.428 21/05/12,13:50:05,16,11,1, 11.9,1,1, 10.743, 10685.584, 225.317, 52357.402 21/05/12,13:50:05,17,11,1, 11.9,1,1, 10.743, 10685.525, 225.279, 52357.378 21/05/12,13:50:05,18,11,1, 11.9,1,1, 10.743, 10685.536, 225.274, 52357.374 21/05/12,13:50:05,19,11,1, 11.9,1,1, 10.743, 10685.522, 225.270, 52357.394 21/05/12,13:50:06,00,11,1, 11.8,1,1, 10.740, 10685.517, 225.270, 52357.394 21/05/12,13:50:06,01,11,1, 11.8,1,1, 10.740, 10685.481, 225.215, 52357.396 21/05/12,13:50:06,02,11,1, 11.8,1,1, 10.740, 10685.471, 225.189, 52357.386 21/05/12,13:50:06,03,11,1, 11.8,1,1, 10.740, 10685.445, 225.174, 52357.359 21/05/12,13:50:06,04,11,1, 11.8,1,1, 10.740, 10685.408, 225.146, 52357.374 21/05/12,13:50:06,05,11,1, 11.8,1,1, 10.740, 10685.395, 225.107, 52357.356 21/05/12,13:50:06,06,11,1, 11.8,1,1, 10.740, 10685.390, 225.091, 52357.350 21/05/12,13:50:06,07,11,1, 11.8,1,1, 10.740, 10685.364, 225.072, 52357.395 21/05/12,13:50:06,08,11,1, 11.8,1,1, 10.740, 10685.343, 225.049, 52357.359 21/05/12,13:50:06,09,11,1, 11.8,1,1, 10.740, 10685.338, 225.030, 52357.407 21/05/12,13:50:06,10,11,1, 11.8,1,1, 10.740, 10685.321, 225.007, 52357.379 21/05/12,13:50:06,11,11,1, 11.8,1,1, 10.740, 10685.260, 224.981, 52357.236 21/05/12,13:50:06,12,11,1, 11.8,1,1, 10.740, 10685.269, 224.974, 52357.369 21/05/12,13:50:06,13,11,1, 11.8,1,1, 10.740, 10685.266, 224.937, 52357.322 21/05/12,13:50:06,14,11,1, 11.8,1,1, 10.740, 10685.253, 224.906, 52357.334 21/05/12,13:50:06,15,11,1, 11.8,1,1, 10.740, 10685.234, 224.915, 52357.340 21/05/12,13:50:06,16,11,1, 11.8,1,1, 10.740, 10685.196, 224.880, 52357.346 21/05/12,13:50:06,17,11,1, 11.8,1,1, 10.740, 10685.154, 224.847, 52357.347 21/05/12,13:50:06,18,11,1, 11.8,1,1, 10.740, 10685.155, 224.830, 52357.319 21/05/12,13:50:06,19,11,1, 11.8,1,1, 10.740, 10685.131, 224.805, 52357.321 21/05/12,13:50:07,00,11,1, 11.9,1,1, 10.741, 10685.124, 224.805, 52357.321 21/05/12,13:50:07,01,11,1, 11.9,1,1, 10.741, 10685.108, 224.777, 52357.335 21/05/12,13:50:07,02,11,1, 11.9,1,1, 10.741, 10685.066, 224.761, 52357.299 21/05/12,13:50:07,03,11,1, 11.9,1,1, 10.741, 10685.057, 224.747, 52357.305 21/05/12,13:50:07,04,11,1, 11.9,1,1, 10.741, 10685.044, 224.742, 52357.312 21/05/12,13:50:07,05,11,1, 11.9,1,1, 10.741, 10685.031, 224.693, 52357.269 21/05/12,13:50:07,06,11,1, 11.9,1,1, 10.741, 10684.985, 224.669, 52357.269 21/05/12,13:50:07,07,11,1, 11.9,1,1, 10.741, 10685.009, 224.657, 52357.265 21/05/12,13:50:07,08,11,1, 11.9,1,1, 10.741, 10684.981, 224.620, 52357.265 21/05/12,13:50:07,09,11,1, 11.9,1,1, 10.741, 10684.954, 224.584, 52357.270 21/05/12,13:50:07,10,11,1, 11.9,1,1, 10.741, 10684.922, 224.582, 52357.256 21/05/12,13:50:07,11,11,1, 11.9,1,1, 10.741, 10684.918, 224.557, 52357.250 21/05/12,13:50:07,12,11,1, 11.9,1,1, 10.741, 10684.880, 224.559, 52357.254 21/05/12,13:50:07,13,11,1, 11.9,1,1, 10.741, 10684.881, 224.520, 52357.240 21/05/12,13:50:07,14,11,1, 11.9,1,1, 10.741, 10684.842, 224.492, 52357.261 21/05/12,13:50:07,15,11,1, 11.9,1,1, 10.741, 10684.829, 224.503, 52357.244 21/05/12,13:50:07,16,11,1, 11.9,1,1, 10.741, 10684.802, 224.467, 52357.264 21/05/12,13:50:07,17,11,1, 11.9,1,1, 10.741, 10684.798, 224.459, 52357.232 21/05/12,13:50:07,18,11,1, 11.9,1,1, 10.741, 10684.776, 224.415, 52357.174 21/05/12,13:50:07,19,11,1, 11.9,1,1, 10.741, 10684.763, 224.398, 52357.217 21/05/12,13:50:08,00,10,1, 11.8,1,1, 10.745, 10684.757, 224.398, 52357.217 21/05/12,13:50:08,01,10,1, 11.8,1,1, 10.745, 10684.723, 224.343, 52357.184 21/05/12,13:50:08,02,10,1, 11.8,1,1, 10.745, 10684.700, 224.326, 52357.220 21/05/12,13:50:08,03,10,1, 11.8,1,1, 10.745, 10684.696, 224.316, 52357.222 21/05/12,13:50:08,04,10,1, 11.8,1,1, 10.745, 10684.668, 224.271, 52357.208 21/05/12,13:50:08,05,10,1, 11.8,1,1, 10.745, 10684.659, 224.261, 52357.205 21/05/12,13:50:08,06,10,1, 11.8,1,1, 10.745, 10684.623, 224.225, 52357.176 21/05/12,13:50:08,07,10,1, 11.8,1,1, 10.745, 10684.609, 224.233, 52357.201 21/05/12,13:50:08,08,10,1, 11.8,1,1, 10.745, 10684.565, 224.235, 52357.233 21/05/12,13:50:08,09,10,1, 11.8,1,1, 10.745, 10684.564, 224.174, 52357.198 21/05/12,13:50:08,10,10,1, 11.8,1,1, 10.745, 10684.555, 224.174, 52357.174 21/05/12,13:50:08,11,10,1, 11.8,1,1, 10.745, 10684.528, 224.148, 52357.210 21/05/12,13:50:08,12,10,1, 11.8,1,1, 10.745, 10684.522, 224.110, 52357.180 21/05/12,13:50:08,13,10,1, 11.8,1,1, 10.745, 10684.498, 224.094, 52357.168 21/05/12,13:50:08,14,10,1, 11.8,1,1, 10.745, 10684.445, 224.083, 52357.158 21/05/12,13:50:08,15,10,1, 11.8,1,1, 10.745, 10684.460, 224.083, 52357.170 21/05/12,13:50:08,16,10,1, 11.8,1,1, 10.745, 10684.441, 224.054, 52357.149 21/05/12,13:50:08,17,10,1, 11.8,1,1, 10.745, 10684.408, 224.025, 52357.173 21/05/12,13:50:08,18,10,1, 11.8,1,1, 10.745, 10684.349, 224.013, 52357.155 21/05/12,13:50:08,19,10,1, 11.8,1,1, 10.745, 10684.368, 224.010, 52357.183 21/05/12,13:50:09,00,10,1, 11.9,1,1, 10.741, 10684.365, 224.010, 52357.183 21/05/12,13:50:09,01,10,1, 11.9,1,1, 10.741, 10684.337, 223.972, 52357.171 21/05/12,13:50:09,02,10,1, 11.9,1,1, 10.741, 10684.305, 223.945, 52357.183 21/05/12,13:50:09,03,10,1, 11.9,1,1, 10.741, 10684.269, 223.919, 52357.191 21/05/12,13:50:09,04,10,1, 11.9,1,1, 10.741, 10684.262, 223.880, 52357.132 21/05/12,13:50:09,05,10,1, 11.9,1,1, 10.741, 10684.245, 223.867, 52357.140 21/05/12,13:50:09,06,10,1, 11.9,1,1, 10.741, 10684.216, 223.847, 52357.155 21/05/12,13:50:09,07,10,1, 11.9,1,1, 10.741, 10684.200, 223.837, 52357.172 21/05/12,13:50:09,08,10,1, 11.9,1,1, 10.741, 10684.197, 223.803, 52357.143 21/05/12,13:50:09,09,10,1, 11.9,1,1, 10.741, 10684.155, 223.816, 52357.136 21/05/12,13:50:09,10,10,1, 11.9,1,1, 10.741, 10684.156, 223.767, 52357.139 21/05/12,13:50:09,11,10,1, 11.9,1,1, 10.741, 10684.119, 223.763, 52357.114 21/05/12,13:50:09,12,10,1, 11.9,1,1, 10.741, 10684.080, 223.737, 52357.135 21/05/12,13:50:09,13,10,1, 11.9,1,1, 10.741, 10684.069, 223.697, 52357.135 21/05/12,13:50:09,14,10,1, 11.9,1,1, 10.741, 10684.042, 223.703, 52357.124 21/05/12,13:50:09,15,10,1, 11.9,1,1, 10.741, 10684.009, 223.675, 52357.108 21/05/12,13:50:09,16,10,1, 11.9,1,1, 10.741, 10683.997, 223.671, 52357.147 21/05/12,13:50:09,17,10,1, 11.9,1,1, 10.741, 10684.010, 223.649, 52357.376 21/05/12,13:50:09,18,10,1, 11.9,1,1, 10.741, 10683.933, 223.639, 52357.114 21/05/12,13:50:09,19,10,1, 11.9,1,1, 10.741, 10683.937, 223.628, 52357.143 21/05/12,13:50:10,00,10,1, 11.8,1,1, 10.743, 10683.931, 223.628, 52357.143 21/05/12,13:50:10,01,10,1, 11.8,1,1, 10.743, 10683.858, 223.593, 52357.106 21/05/12,13:50:10,02,10,1, 11.8,1,1, 10.743, 10683.876, 223.562, 52357.103 21/05/12,13:50:10,03,10,1, 11.8,1,1, 10.743, 10683.826, 223.551, 52357.060 21/05/12,13:50:10,04,10,1, 11.8,1,1, 10.743, 10683.788, 223.539, 52357.058 21/05/12,13:50:10,05,10,1, 11.8,1,1, 10.743, 10683.777, 223.486, 52357.065 21/05/12,13:50:10,06,10,1, 11.8,1,1, 10.743, 10683.739, 223.493, 52357.071 21/05/12,13:50:10,07,10,1, 11.8,1,1, 10.743, 10683.735, 223.459, 52357.087 21/05/12,13:50:10,08,10,1, 11.8,1,1, 10.743, 10683.716, 223.460, 52357.110 21/05/12,13:50:10,09,10,1, 11.8,1,1, 10.743, 10683.685, 223.429, 52357.065 21/05/12,13:50:10,10,10,1, 11.8,1,1, 10.743, 10683.677, 223.420, 52357.086 21/05/12,13:50:10,11,10,1, 11.8,1,1, 10.743, 10683.667, 223.401, 52357.111 21/05/12,13:50:10,12,10,1, 11.8,1,1, 10.743, 10683.646, 223.394, 52357.062 21/05/12,13:50:10,13,10,1, 11.8,1,1, 10.743, 10683.638, 223.364, 52357.077 21/05/12,13:50:10,14,10,1, 11.8,1,1, 10.743, 10683.605, 223.338, 52357.072 21/05/12,13:50:10,15,10,1, 11.8,1,1, 10.743, 10683.581, 223.313, 52357.064 21/05/12,13:50:10,16,10,1, 11.8,1,1, 10.743, 10683.546, 223.294, 52357.062 21/05/12,13:50:10,17,10,1, 11.8,1,1, 10.743, 10683.530, 223.290, 52357.044 21/05/12,13:50:10,18,10,1, 11.8,1,1, 10.743, 10683.531, 223.234, 52357.079 21/05/12,13:50:10,19,10,1, 11.8,1,1, 10.743, 10683.498, 223.237, 52357.067 21/05/12,13:50:11,00,10,1, 11.9,1,1, 10.741, 10683.497, 223.237, 52357.067 21/05/12,13:50:11,01,10,1, 11.9,1,1, 10.741, 10683.437, 223.186, 52357.100 21/05/12,13:50:11,02,10,1, 11.9,1,1, 10.741, 10683.428, 223.187, 52357.089 21/05/12,13:50:11,03,10,1, 11.9,1,1, 10.741, 10683.399, 223.164, 52357.058 21/05/12,13:50:11,04,10,1, 11.9,1,1, 10.741, 10683.389, 223.165, 52357.105 21/05/12,13:50:11,05,10,1, 11.9,1,1, 10.741, 10683.347, 223.150, 52357.050 21/05/12,13:50:11,06,10,1, 11.9,1,1, 10.741, 10683.337, 223.116, 52357.056 21/05/12,13:50:11,07,10,1, 11.9,1,1, 10.741, 10683.306, 223.079, 52357.044 21/05/12,13:50:11,08,10,1, 11.9,1,1, 10.741, 10683.281, 223.079, 52357.062 21/05/12,13:50:11,09,10,1, 11.9,1,1, 10.741, 10683.257, 223.068, 52357.044 21/05/12,13:50:11,10,10,1, 11.9,1,1, 10.741, 10683.242, 223.056, 52357.035 21/05/12,13:50:11,11,10,1, 11.9,1,1, 10.741, 10683.240, 223.034, 52357.063 21/05/12,13:50:11,12,10,1, 11.9,1,1, 10.741, 10683.221, 223.016, 52357.058 21/05/12,13:50:11,13,10,1, 11.9,1,1, 10.741, 10683.206, 222.997, 52357.050 21/05/12,13:50:11,14,10,1, 11.9,1,1, 10.741, 10683.112, 222.988, 52357.205 21/05/12,13:50:11,15,10,1, 11.9,1,1, 10.741, 10683.140, 222.958, 52356.995 21/05/12,13:50:11,16,10,1, 11.9,1,1, 10.741, 10683.113, 222.943, 52357.051 21/05/12,13:50:11,17,10,1, 11.9,1,1, 10.741, 10683.077, 222.930, 52357.022 21/05/12,13:50:11,18,10,1, 11.9,1,1, 10.741, 10683.072, 222.910, 52356.972 21/05/12,13:50:11,19,10,1, 11.9,1,1, 10.741, 10683.039, 222.882, 52356.999 21/05/12,13:50:12,00,10,1, 11.9,1,1, 10.748, 10683.038, 222.882, 52356.999 21/05/12,13:50:12,01,10,1, 11.9,1,1, 10.748, 10683.010, 222.855, 52356.997 21/05/12,13:50:12,02,10,1, 11.9,1,1, 10.748, 10682.981, 222.839, 52357.016 21/05/12,13:50:12,03,10,1, 11.9,1,1, 10.748, 10682.960, 222.840, 52357.052 21/05/12,13:50:12,04,10,1, 11.9,1,1, 10.748, 10682.925, 222.777, 52356.811 21/05/12,13:50:12,05,10,1, 11.9,1,1, 10.748, 10682.907, 222.772, 52356.940 21/05/12,13:50:12,06,10,1, 11.9,1,1, 10.748, 10682.855, 222.750, 52356.954 21/05/12,13:50:12,07,10,1, 11.9,1,1, 10.748, 10682.828, 222.729, 52356.952 21/05/12,13:50:12,08,10,1, 11.9,1,1, 10.748, 10682.845, 222.734, 52356.994 21/05/12,13:50:12,09,10,1, 11.9,1,1, 10.748, 10682.828, 222.702, 52357.018 21/05/12,13:50:12,10,10,1, 11.9,1,1, 10.748, 10682.814, 222.701, 52356.988 21/05/12,13:50:12,11,10,1, 11.9,1,1, 10.748, 10682.785, 222.667, 52356.997 21/05/12,13:50:12,12,10,1, 11.9,1,1, 10.748, 10682.772, 222.639, 52356.984 21/05/12,13:50:12,13,10,1, 11.9,1,1, 10.748, 10682.736, 222.640, 52356.976 21/05/12,13:50:12,14,10,1, 11.9,1,1, 10.748, 10682.708, 222.614, 52356.972 21/05/12,13:50:12,15,10,1, 11.9,1,1, 10.748, 10682.699, 222.619, 52356.967 21/05/12,13:50:12,16,10,1, 11.9,1,1, 10.748, 10682.671, 222.578, 52356.999 21/05/12,13:50:12,17,10,1, 11.9,1,1, 10.748, 10682.661, 222.566, 52356.956 21/05/12,13:50:12,18,10,1, 11.9,1,1, 10.748, 10682.645, 222.558, 52356.964 21/05/12,13:50:12,19,10,1, 11.9,1,1, 10.748, 10682.635, 222.554, 52356.979 21/05/12,13:50:13,00,10,1, 11.8,1,1, 10.744, 10682.629, 222.554, 52356.979 21/05/12,13:50:13,01,10,1, 11.8,1,1, 10.744, 10682.607, 222.473, 52356.952 21/05/12,13:50:13,02,10,1, 11.8,1,1, 10.744, 10682.549, 222.504, 52356.966 21/05/12,13:50:13,03,10,1, 11.8,1,1, 10.744, 10682.551, 222.471, 52356.958 21/05/12,13:50:13,04,10,1, 11.8,1,1, 10.744, 10682.503, 222.466, 52356.950 21/05/12,13:50:13,05,10,1, 11.8,1,1, 10.744, 10682.490, 222.445, 52356.954 21/05/12,13:50:13,06,10,1, 11.8,1,1, 10.744, 10682.449, 222.440, 52356.920 21/05/12,13:50:13,07,10,1, 11.8,1,1, 10.744, 10682.467, 222.409, 52356.933 21/05/12,13:50:13,08,10,1, 11.8,1,1, 10.744, 10682.422, 222.391, 52356.912 21/05/12,13:50:13,09,10,1, 11.8,1,1, 10.744, 10682.396, 222.396, 52356.937 21/05/12,13:50:13,10,10,1, 11.8,1,1, 10.744, 10682.351, 222.366, 52356.944 21/05/12,13:50:13,11,10,1, 11.8,1,1, 10.744, 10682.365, 222.334, 52356.932 21/05/12,13:50:13,12,10,1, 11.8,1,1, 10.744, 10682.351, 222.319, 52356.923 21/05/12,13:50:13,13,10,1, 11.8,1,1, 10.744, 10682.351, 222.326, 52356.941 21/05/12,13:50:13,14,10,1, 11.8,1,1, 10.744, 10682.317, 222.283, 52356.887 21/05/12,13:50:13,15,10,1, 11.8,1,1, 10.744, 10682.296, 222.277, 52356.917 21/05/12,13:50:13,16,10,1, 11.8,1,1, 10.744, 10682.279, 222.248, 52356.921 21/05/12,13:50:13,17,10,1, 11.8,1,1, 10.744, 10682.253, 222.228, 52356.919 21/05/12,13:50:13,18,10,1, 11.8,1,1, 10.744, 10682.258, 222.227, 52356.918 21/05/12,13:50:13,19,10,1, 11.8,1,1, 10.744, 10682.238, 222.180, 52356.895 21/05/12,13:50:14,00,10,1, 11.9,1,1, 10.740, 10682.237, 222.180, 52356.895 21/05/12,13:50:14,01,10,1, 11.9,1,1, 10.740, 10682.199, 222.159, 52356.907 21/05/12,13:50:14,02,10,1, 11.9,1,1, 10.740, 10682.185, 222.135, 52356.898 21/05/12,13:50:14,03,10,1, 11.9,1,1, 10.740, 10682.154, 222.140, 52356.934 21/05/12,13:50:14,04,10,1, 11.9,1,1, 10.740, 10682.117, 222.115, 52356.908 21/05/12,13:50:14,05,10,1, 11.9,1,1, 10.740, 10682.093, 222.097, 52356.927 21/05/12,13:50:14,06,10,1, 11.9,1,1, 10.740, 10682.084, 222.060, 52356.890 21/05/12,13:50:14,07,10,1, 11.9,1,1, 10.740, 10682.058, 222.057, 52356.892 21/05/12,13:50:14,08,10,1, 11.9,1,1, 10.740, 10682.028, 222.034, 52356.893 21/05/12,13:50:14,09,10,1, 11.9,1,1, 10.740, 10682.047, 222.023, 52356.887 21/05/12,13:50:14,10,10,1, 11.9,1,1, 10.740, 10682.002, 222.022, 52356.846 21/05/12,13:50:14,11,10,1, 11.9,1,1, 10.740, 10681.974, 221.992, 52356.836 21/05/12,13:50:14,12,10,1, 11.9,1,1, 10.740, 10681.981, 221.984, 52356.871 21/05/12,13:50:14,13,10,1, 11.9,1,1, 10.740, 10681.957, 221.980, 52356.856 21/05/12,13:50:14,14,10,1, 11.9,1,1, 10.740, 10681.900, 221.958, 52356.846 21/05/12,13:50:14,15,10,1, 11.9,1,1, 10.740, 10681.878, 221.908, 52356.866 21/05/12,13:50:14,16,10,1, 11.9,1,1, 10.740, 10681.878, 221.891, 52356.854 21/05/12,13:50:14,17,10,1, 11.9,1,1, 10.740, 10681.832, 221.884, 52356.856 21/05/12,13:50:14,18,10,1, 11.9,1,1, 10.740, 10681.857, 221.869, 52356.839 21/05/12,13:50:14,19,10,1, 11.9,1,1, 10.740, 10681.814, 221.866, 52356.790 21/05/12,13:50:15,00,10,1, 11.9,1,1, 10.742, 10681.812, 221.866, 52356.790 21/05/12,13:50:15,01,10,1, 11.9,1,1, 10.742, 10681.807, 221.829, 52356.889 21/05/12,13:50:15,02,10,1, 11.9,1,1, 10.742, 10681.767, 221.825, 52356.848 21/05/12,13:50:15,03,10,1, 11.9,1,1, 10.742, 10681.759, 221.772, 52356.844 21/05/12,13:50:15,04,10,1, 11.9,1,1, 10.742, 10681.747, 221.777, 52356.838 21/05/12,13:50:15,05,10,1, 11.9,1,1, 10.742, 10681.702, 221.791, 52356.809 21/05/12,13:50:15,06,10,1, 11.9,1,1, 10.742, 10681.712, 221.735, 52356.845 21/05/12,13:50:15,07,10,1, 11.9,1,1, 10.742, 10681.654, 221.717, 52356.737 21/05/12,13:50:15,08,10,1, 11.9,1,1, 10.742, 10681.697, 221.665, 52356.803 21/05/12,13:50:15,09,10,1, 11.9,1,1, 10.742, 10681.637, 221.671, 52356.754 21/05/12,13:50:15,10,10,1, 11.9,1,1, 10.742, 10681.623, 221.662, 52356.762 21/05/12,13:50:15,11,10,1, 11.9,1,1, 10.742, 10681.596, 221.633, 52356.805 21/05/12,13:50:15,12,10,1, 11.9,1,1, 10.742, 10681.586, 221.662, 52356.828 21/05/12,13:50:15,13,10,1, 11.9,1,1, 10.742, 10681.575, 221.609, 52356.826 21/05/12,13:50:15,14,10,1, 11.9,1,1, 10.742, 10681.529, 221.583, 52356.776 21/05/12,13:50:15,15,10,1, 11.9,1,1, 10.742, 10681.505, 221.583, 52356.778 21/05/12,13:50:15,16,10,1, 11.9,1,1, 10.742, 10681.490, 221.538, 52356.804 21/05/12,13:50:15,17,10,1, 11.9,1,1, 10.742, 10681.484, 221.551, 52356.835 21/05/12,13:50:15,18,10,1, 11.9,1,1, 10.742, 10681.456, 221.520, 52356.796 21/05/12,13:50:15,19,10,1, 11.9,1,1, 10.742, 10681.444, 221.495, 52356.660 21/05/12,13:50:16,00,10,1, 11.8,1,1, 10.745, 10681.436, 221.495, 52356.660 21/05/12,13:50:16,01,10,1, 11.8,1,1, 10.745, 10681.360, 221.473, 52356.777 21/05/12,13:50:16,02,10,1, 11.8,1,1, 10.745, 10681.365, 221.477, 52356.747 21/05/12,13:50:16,03,10,1, 11.8,1,1, 10.745, 10681.317, 221.450, 52356.772 21/05/12,13:50:16,04,10,1, 11.8,1,1, 10.745, 10681.297, 221.416, 52356.753 21/05/12,13:50:16,05,10,1, 11.8,1,1, 10.745, 10681.278, 221.384, 52356.749 21/05/12,13:50:16,06,10,1, 11.8,1,1, 10.745, 10681.260, 221.372, 52356.733 21/05/12,13:50:16,07,10,1, 11.8,1,1, 10.745, 10681.204, 221.326, 52356.751 21/05/12,13:50:16,08,10,1, 11.8,1,1, 10.745, 10681.199, 221.305, 52356.722 21/05/12,13:50:16,09,10,1, 11.8,1,1, 10.745, 10681.177, 221.310, 52356.702 21/05/12,13:50:16,10,10,1, 11.8,1,1, 10.745, 10681.176, 221.289, 52356.700 21/05/12,13:50:16,11,10,1, 11.8,1,1, 10.745, 10681.126, 221.282, 52356.702 21/05/12,13:50:16,12,10,1, 11.8,1,1, 10.745, 10681.115, 221.243, 52356.655 21/05/12,13:50:16,13,10,1, 11.8,1,1, 10.745, 10681.104, 221.236, 52356.682 21/05/12,13:50:16,14,10,1, 11.8,1,1, 10.745, 10681.076, 221.218, 52356.661 21/05/12,13:50:16,15,10,1, 11.8,1,1, 10.745, 10681.046, 221.203, 52356.656 21/05/12,13:50:16,16,10,1, 11.8,1,1, 10.745, 10681.035, 221.189, 52356.664 21/05/12,13:50:16,17,10,1, 11.8,1,1, 10.745, 10680.994, 221.144, 52356.651 21/05/12,13:50:16,18,10,1, 11.8,1,1, 10.745, 10680.998, 221.163, 52356.662 21/05/12,13:50:16,19,10,1, 11.8,1,1, 10.745, 10680.937, 221.134, 52356.632 21/05/12,13:50:17,00,10,1, 11.9,1,1, 10.743, 10680.935, 221.134, 52356.632 21/05/12,13:50:17,01,10,1, 11.9,1,1, 10.743, 10680.914, 221.081, 52356.649 21/05/12,13:50:17,02,10,1, 11.9,1,1, 10.743, 10680.864, 221.053, 52356.631 21/05/12,13:50:17,03,10,1, 11.9,1,1, 10.743, 10680.857, 221.043, 52356.635 21/05/12,13:50:17,04,10,1, 11.9,1,1, 10.743, 10680.827, 220.998, 52356.667 21/05/12,13:50:17,05,10,1, 11.9,1,1, 10.743, 10680.791, 221.001, 52356.636 21/05/12,13:50:17,06,10,1, 11.9,1,1, 10.743, 10680.785, 220.958, 52356.641 21/05/12,13:50:17,07,10,1, 11.9,1,1, 10.743, 10680.768, 220.940, 52356.663 21/05/12,13:50:17,08,10,1, 11.9,1,1, 10.743, 10680.720, 220.920, 52356.639 21/05/12,13:50:17,09,10,1, 11.9,1,1, 10.743, 10680.703, 220.907, 52356.627 21/05/12,13:50:17,10,10,1, 11.9,1,1, 10.743, 10680.673, 220.893, 52356.630 21/05/12,13:50:17,11,10,1, 11.9,1,1, 10.743, 10680.639, 220.873, 52356.580 21/05/12,13:50:17,12,10,1, 11.9,1,1, 10.743, 10680.626, 220.852, 52356.608 21/05/12,13:50:17,13,10,1, 11.9,1,1, 10.743, 10680.619, 220.832, 52356.627 21/05/12,13:50:17,14,10,1, 11.9,1,1, 10.743, 10680.571, 220.810, 52356.561 21/05/12,13:50:17,15,10,1, 11.9,1,1, 10.743, 10680.568, 220.817, 52356.495 21/05/12,13:50:17,16,10,1, 11.9,1,1, 10.743, 10680.516, 220.799, 52356.605 21/05/12,13:50:17,17,10,1, 11.9,1,1, 10.743, 10680.515, 220.782, 52356.627 21/05/12,13:50:17,18,10,1, 11.9,1,1, 10.743, 10680.490, 220.741, 52356.583 21/05/12,13:50:17,19,10,1, 11.9,1,1, 10.743, 10680.479, 220.740, 52356.556 21/05/12,13:50:18,00,10,1, 11.9,1,1, 10.742, 10680.476, 220.740, 52356.556 21/05/12,13:50:18,01,10,1, 11.9,1,1, 10.742, 10680.437, 220.699, 52356.568 21/05/12,13:50:18,02,10,1, 11.9,1,1, 10.742, 10680.432, 220.669, 52356.610 21/05/12,13:50:18,03,10,1, 11.9,1,1, 10.742, 10680.389, 220.666, 52356.577 21/05/12,13:50:18,04,10,1, 11.9,1,1, 10.742, 10680.358, 220.627, 52356.576 21/05/12,13:50:18,05,10,1, 11.9,1,1, 10.742, 10680.355, 220.610, 52356.564 21/05/12,13:50:18,06,10,1, 11.9,1,1, 10.742, 10680.326, 220.608, 52356.584 21/05/12,13:50:18,07,10,1, 11.9,1,1, 10.742, 10680.282, 220.593, 52356.567 21/05/12,13:50:18,08,10,1, 11.9,1,1, 10.742, 10680.260, 220.572, 52356.567 21/05/12,13:50:18,09,10,1, 11.9,1,1, 10.742, 10680.246, 220.564, 52356.560 21/05/12,13:50:18,10,10,1, 11.9,1,1, 10.742, 10680.240, 220.541, 52356.558 21/05/12,13:50:18,11,10,1, 11.9,1,1, 10.742, 10680.207, 220.511, 52356.550 21/05/12,13:50:18,12,10,1, 11.9,1,1, 10.742, 10680.198, 220.510, 52356.545 21/05/12,13:50:18,13,10,1, 11.9,1,1, 10.742, 10680.155, 220.462, 52356.526 21/05/12,13:50:18,14,10,1, 11.9,1,1, 10.742, 10680.130, 220.452, 52356.537 21/05/12,13:50:18,15,10,1, 11.9,1,1, 10.742, 10680.136, 220.431, 52356.495 21/05/12,13:50:18,16,10,1, 11.9,1,1, 10.742, 10680.089, 220.433, 52356.481 21/05/12,13:50:18,17,10,1, 11.9,1,1, 10.742, 10680.078, 220.418, 52356.527 21/05/12,13:50:18,18,10,1, 11.9,1,1, 10.742, 10680.050, 220.406, 52356.563 21/05/12,13:50:18,19,10,1, 11.9,1,1, 10.742, 10679.996, 220.384, 52356.535 21/05/12,13:50:19,00,10,1, 11.8,1,1, 10.739, 10679.992, 220.384, 52356.535 21/05/12,13:50:19,01,10,1, 11.8,1,1, 10.739, 10679.954, 220.335, 52356.491 21/05/12,13:50:19,02,10,1, 11.8,1,1, 10.739, 10679.960, 220.297, 52356.491 21/05/12,13:50:19,03,10,1, 11.8,1,1, 10.739, 10679.921, 220.268, 52356.499 21/05/12,13:50:19,04,10,1, 11.8,1,1, 10.739, 10679.911, 220.282, 52356.476 21/05/12,13:50:19,05,10,1, 11.8,1,1, 10.739, 10679.878, 220.250, 52356.486 21/05/12,13:50:19,06,10,1, 11.8,1,1, 10.739, 10679.868, 220.229, 52356.522 21/05/12,13:50:19,07,10,1, 11.8,1,1, 10.739, 10679.836, 220.231, 52356.499 21/05/12,13:50:19,08,10,1, 11.8,1,1, 10.739, 10679.825, 220.201, 52356.496 21/05/12,13:50:19,09,10,1, 11.8,1,1, 10.739, 10679.801, 220.170, 52356.470 21/05/12,13:50:19,10,10,1, 11.8,1,1, 10.739, 10679.783, 220.145, 52356.486 21/05/12,13:50:19,11,10,1, 11.8,1,1, 10.739, 10679.729, 220.143, 52356.469 21/05/12,13:50:19,12,10,1, 11.8,1,1, 10.739, 10679.705, 220.112, 52356.454 21/05/12,13:50:19,13,10,1, 11.8,1,1, 10.739, 10679.698, 220.110, 52356.430 21/05/12,13:50:19,14,10,1, 11.8,1,1, 10.739, 10679.674, 220.085, 52356.442 21/05/12,13:50:19,15,10,1, 11.8,1,1, 10.739, 10679.646, 220.057, 52356.436 21/05/12,13:50:19,16,10,1, 11.8,1,1, 10.739, 10679.607, 220.044, 52356.382 21/05/12,13:50:19,17,10,1, 11.8,1,1, 10.739, 10679.622, 220.036, 52356.411 21/05/12,13:50:19,18,10,1, 11.8,1,1, 10.739, 10679.582, 220.017, 52356.421 21/05/12,13:50:19,19,10,1, 11.8,1,1, 10.739, 10679.564, 220.008, 52356.448 21/05/12,13:50:20,00,10,1, 11.9,1,1, 10.742, 10679.559, 220.008, 52356.448 21/05/12,13:50:20,01,10,1, 11.9,1,1, 10.742, 10679.516, 219.970, 52356.414 21/05/12,13:50:20,02,10,1, 11.9,1,1, 10.742, 10679.511, 219.969, 52356.433 21/05/12,13:50:20,03,10,1, 11.9,1,1, 10.742, 10679.488, 219.924, 52356.420 21/05/12,13:50:20,04,10,1, 11.9,1,1, 10.742, 10679.466, 219.903, 52356.414 21/05/12,13:50:20,05,10,1, 11.9,1,1, 10.742, 10679.461, 219.891, 52356.405 21/05/12,13:50:20,06,10,1, 11.9,1,1, 10.742, 10679.435, 219.874, 52356.413 21/05/12,13:50:20,07,10,1, 11.9,1,1, 10.742, 10679.429, 219.859, 52356.418 21/05/12,13:50:20,08,10,1, 11.9,1,1, 10.742, 10679.391, 219.827, 52356.392 21/05/12,13:50:20,09,10,1, 11.9,1,1, 10.742, 10679.347, 219.805, 52356.370 21/05/12,13:50:20,10,10,1, 11.9,1,1, 10.742, 10679.358, 219.802, 52356.374 21/05/12,13:50:20,11,10,1, 11.9,1,1, 10.742, 10679.334, 219.807, 52356.401 21/05/12,13:50:20,12,10,1, 11.9,1,1, 10.742, 10679.297, 219.754, 52356.412 21/05/12,13:50:20,13,10,1, 11.9,1,1, 10.742, 10679.264, 219.746, 52356.386 21/05/12,13:50:20,14,10,1, 11.9,1,1, 10.742, 10679.273, 219.739, 52356.366 21/05/12,13:50:20,15,10,1, 11.9,1,1, 10.742, 10679.234, 219.700, 52356.350 21/05/12,13:50:20,16,10,1, 11.9,1,1, 10.742, 10679.202, 219.706, 52356.373 21/05/12,13:50:20,17,10,1, 11.9,1,1, 10.742, 10679.187, 219.655, 52356.374 21/05/12,13:50:20,18,10,1, 11.9,1,1, 10.742, 10679.174, 219.671, 52356.384 21/05/12,13:50:20,19,10,1, 11.9,1,1, 10.742, 10679.172, 219.644, 52356.375 21/05/12,13:50:21,00,10,1, 11.9,1,1, 10.748, 10679.166, 219.644, 52356.375 21/05/12,13:50:21,01,10,1, 11.9,1,1, 10.748, 10679.116, 219.602, 52356.379 21/05/12,13:50:21,02,10,1, 11.9,1,1, 10.748, 10679.088, 219.583, 52356.343 21/05/12,13:50:21,03,10,1, 11.9,1,1, 10.748, 10679.113, 219.582, 52356.564 21/05/12,13:50:21,04,10,1, 11.9,1,1, 10.748, 10679.048, 219.547, 52356.262 21/05/12,13:50:21,05,10,1, 11.9,1,1, 10.748, 10679.013, 219.553, 52356.241 21/05/12,13:50:21,06,10,1, 11.9,1,1, 10.748, 10679.021, 219.512, 52356.339 21/05/12,13:50:21,07,10,1, 11.9,1,1, 10.748, 10679.012, 219.489, 52356.340 21/05/12,13:50:21,08,10,1, 11.9,1,1, 10.748, 10679.013, 219.476, 52356.356 21/05/12,13:50:21,09,10,1, 11.9,1,1, 10.748, 10678.944, 219.467, 52356.363 21/05/12,13:50:21,10,10,1, 11.9,1,1, 10.748, 10678.932, 219.459, 52356.330 21/05/12,13:50:21,11,10,1, 11.9,1,1, 10.748, 10678.920, 219.427, 52356.304 21/05/12,13:50:21,12,10,1, 11.9,1,1, 10.748, 10678.893, 219.420, 52356.298 21/05/12,13:50:21,13,10,1, 11.9,1,1, 10.748, 10678.896, 219.389, 52356.330 21/05/12,13:50:21,14,10,1, 11.9,1,1, 10.748, 10678.853, 219.384, 52356.307 21/05/12,13:50:21,15,10,1, 11.9,1,1, 10.748, 10678.814, 219.372, 52356.344 21/05/12,13:50:21,16,10,1, 11.9,1,1, 10.748, 10678.818, 219.339, 52356.293 21/05/12,13:50:21,17,10,1, 11.9,1,1, 10.748, 10678.794, 219.335, 52356.261 21/05/12,13:50:21,18,10,1, 11.9,1,1, 10.748, 10678.780, 219.337, 52356.283 21/05/12,13:50:21,19,10,1, 11.9,1,1, 10.748, 10678.780, 219.328, 52356.258 21/05/12,13:50:22,00,10,1, 11.8,1,1, 10.747, 10678.774, 219.328, 52356.258 21/05/12,13:50:22,01,10,1, 11.8,1,1, 10.747, 10678.711, 219.281, 52356.272 21/05/12,13:50:22,02,10,1, 11.8,1,1, 10.747, 10678.689, 219.265, 52356.265 21/05/12,13:50:22,03,10,1, 11.8,1,1, 10.747, 10678.685, 219.248, 52356.262 21/05/12,13:50:22,04,10,1, 11.8,1,1, 10.747, 10678.645, 219.249, 52356.279 21/05/12,13:50:22,05,10,1, 11.8,1,1, 10.747, 10678.638, 219.235, 52356.269 21/05/12,13:50:22,06,10,1, 11.8,1,1, 10.747, 10678.636, 219.212, 52356.266 21/05/12,13:50:22,07,10,1, 11.8,1,1, 10.747, 10678.609, 219.204, 52356.287 21/05/12,13:50:22,08,10,1, 11.8,1,1, 10.747, 10678.589, 219.184, 52356.286 21/05/12,13:50:22,09,10,1, 11.8,1,1, 10.747, 10678.558, 219.180, 52356.244 21/05/12,13:50:22,10,10,1, 11.8,1,1, 10.747, 10678.553, 219.167, 52356.175 21/05/12,13:50:22,11,10,1, 11.8,1,1, 10.747, 10678.516, 219.130, 52356.284 21/05/12,13:50:22,12,10,1, 11.8,1,1, 10.747, 10678.511, 219.127, 52356.276 21/05/12,13:50:22,13,10,1, 11.8,1,1, 10.747, 10678.471, 219.094, 52356.252 21/05/12,13:50:22,14,10,1, 11.8,1,1, 10.747, 10678.494, 219.099, 52356.270 21/05/12,13:50:22,15,10,1, 11.8,1,1, 10.747, 10678.475, 219.105, 52356.268 21/05/12,13:50:22,16,10,1, 11.8,1,1, 10.747, 10678.428, 219.063, 52356.242 21/05/12,13:50:22,17,10,1, 11.8,1,1, 10.747, 10678.434, 219.062, 52356.235 21/05/12,13:50:22,18,10,1, 11.8,1,1, 10.747, 10678.444, 219.062, 52356.243 21/05/12,13:50:22,19,10,1, 11.8,1,1, 10.747, 10678.394, 219.034, 52356.244 21/05/12,13:50:23,00,10,1, 11.9,1,1, 10.746, 10678.390, 219.034, 52356.244 21/05/12,13:50:23,01,10,1, 11.9,1,1, 10.746, 10678.362, 219.020, 52356.262 21/05/12,13:50:23,02,10,1, 11.9,1,1, 10.746, 10678.328, 219.017, 52356.222 21/05/12,13:50:23,03,10,1, 11.9,1,1, 10.746, 10678.312, 218.995, 52356.238 21/05/12,13:50:23,04,10,1, 11.9,1,1, 10.746, 10678.301, 218.980, 52356.219 21/05/12,13:50:23,05,10,1, 11.9,1,1, 10.746, 10678.292, 218.951, 52356.219 21/05/12,13:50:23,06,10,1, 11.9,1,1, 10.746, 10678.250, 218.950, 52356.209 21/05/12,13:50:23,07,10,1, 11.9,1,1, 10.746, 10678.249, 218.937, 52356.226 21/05/12,13:50:23,08,10,1, 11.9,1,1, 10.746, 10678.235, 218.915, 52356.222 21/05/12,13:50:23,09,10,1, 11.9,1,1, 10.746, 10678.217, 218.926, 52356.231 21/05/12,13:50:23,10,10,1, 11.9,1,1, 10.746, 10678.194, 218.868, 52356.208 21/05/12,13:50:23,11,10,1, 11.9,1,1, 10.746, 10678.196, 218.860, 52356.224 21/05/12,13:50:23,12,10,1, 11.9,1,1, 10.746, 10678.154, 218.873, 52356.225 21/05/12,13:50:23,13,10,1, 11.9,1,1, 10.746, 10678.144, 218.839, 52356.207 21/05/12,13:50:23,14,10,1, 11.9,1,1, 10.746, 10678.107, 218.859, 52356.178 21/05/12,13:50:23,15,10,1, 11.9,1,1, 10.746, 10678.101, 218.835, 52356.191 21/05/12,13:50:23,16,10,1, 11.9,1,1, 10.746, 10678.103, 218.837, 52356.233 21/05/12,13:50:23,17,10,1, 11.9,1,1, 10.746, 10678.091, 218.832, 52356.205 21/05/12,13:50:23,18,10,1, 11.9,1,1, 10.746, 10678.060, 218.793, 52356.215 21/05/12,13:50:23,19,10,1, 11.9,1,1, 10.746, 10678.033, 218.796, 52356.192 21/05/12,13:50:24,00,10,1, 11.8,1,1, 10.744, 10678.031, 218.796, 52356.192 21/05/12,13:50:24,01,10,1, 11.8,1,1, 10.744, 10677.997, 218.759, 52356.204 21/05/12,13:50:24,02,10,1, 11.8,1,1, 10.744, 10677.998, 218.744, 52356.205 21/05/12,13:50:24,03,10,1, 11.8,1,1, 10.744, 10677.974, 218.738, 52356.192 21/05/12,13:50:24,04,10,1, 11.8,1,1, 10.744, 10677.960, 218.725, 52356.152 21/05/12,13:50:24,05,10,1, 11.8,1,1, 10.744, 10677.941, 218.710, 52356.165 21/05/12,13:50:24,06,10,1, 11.8,1,1, 10.744, 10677.952, 218.701, 52356.196 21/05/12,13:50:24,07,10,1, 11.8,1,1, 10.744, 10677.923, 218.694, 52356.127 21/05/12,13:50:24,08,10,1, 11.8,1,1, 10.744, 10677.923, 218.692, 52356.166 21/05/12,13:50:24,09,10,1, 11.8,1,1, 10.744, 10677.882, 218.657, 52356.175 21/05/12,13:50:24,10,10,1, 11.8,1,1, 10.744, 10677.861, 218.661, 52356.179 21/05/12,13:50:24,11,10,1, 11.8,1,1, 10.744, 10677.867, 218.634, 52356.175 21/05/12,13:50:24,12,10,1, 11.8,1,1, 10.744, 10677.878, 218.628, 52356.191 21/05/12,13:50:24,13,10,1, 11.8,1,1, 10.744, 10677.836, 218.608, 52356.134 21/05/12,13:50:24,14,10,1, 11.8,1,1, 10.744, 10677.814, 218.590, 52356.110 21/05/12,13:50:24,15,10,1, 11.8,1,1, 10.744, 10677.822, 218.581, 52356.136 21/05/12,13:50:24,16,10,1, 11.8,1,1, 10.744, 10677.796, 218.598, 52356.137 21/05/12,13:50:24,17,10,1, 11.8,1,1, 10.744, 10677.780, 218.572, 52356.153 21/05/12,13:50:24,18,10,1, 11.8,1,1, 10.744, 10677.780, 218.548, 52356.137 21/05/12,13:50:24,19,10,1, 11.8,1,1, 10.744, 10677.781, 218.536, 52356.176 21/05/12,13:50:25,00,10,1, 11.8,1,1, 10.746, 10677.781, 218.536, 52356.176 21/05/12,13:50:25,01,10,1, 11.8,1,1, 10.746, 10677.723, 218.485, 52356.134 21/05/12,13:50:25,02,10,1, 11.8,1,1, 10.746, 10677.739, 218.473, 52356.134 21/05/12,13:50:25,03,10,1, 11.8,1,1, 10.746, 10677.716, 218.481, 52356.111 21/05/12,13:50:25,04,10,1, 11.8,1,1, 10.746, 10677.704, 218.469, 52356.138 21/05/12,13:50:25,05,10,1, 11.8,1,1, 10.746, 10677.681, 218.424, 52356.151 21/05/12,13:50:25,06,10,1, 11.8,1,1, 10.746, 10677.680, 218.428, 52356.175 21/05/12,13:50:25,07,10,1, 11.8,1,1, 10.746, 10677.656, 218.420, 52356.184 21/05/12,13:50:25,08,10,1, 11.8,1,1, 10.746, 10677.676, 218.412, 52356.187 21/05/12,13:50:25,09,10,1, 11.8,1,1, 10.746, 10677.671, 218.378, 52356.167 21/05/12,13:50:25,10,10,1, 11.8,1,1, 10.746, 10677.657, 218.374, 52356.125 21/05/12,13:50:25,11,10,1, 11.8,1,1, 10.746, 10677.653, 218.379, 52356.155 21/05/12,13:50:25,12,10,1, 11.8,1,1, 10.746, 10677.633, 218.349, 52356.129 21/05/12,13:50:25,13,10,1, 11.8,1,1, 10.746, 10677.584, 218.347, 52356.126 21/05/12,13:50:25,14,10,1, 11.8,1,1, 10.746, 10677.621, 218.341, 52356.099 21/05/12,13:50:25,15,10,1, 11.8,1,1, 10.746, 10677.560, 218.322, 52356.104 21/05/12,13:50:25,16,10,1, 11.8,1,1, 10.746, 10677.568, 218.284, 52356.131 21/05/12,13:50:25,17,10,1, 11.8,1,1, 10.746, 10677.556, 218.289, 52356.127 21/05/12,13:50:25,18,10,1, 11.8,1,1, 10.746, 10677.550, 218.260, 52356.054 21/05/12,13:50:25,19,10,1, 11.8,1,1, 10.746, 10677.550, 218.255, 52356.068 21/05/12,13:50:26,00,10,1, 11.9,1,1, 10.743, 10677.547, 218.255, 52356.068 21/05/12,13:50:26,01,10,1, 11.9,1,1, 10.743, 10677.500, 218.226, 52356.057 21/05/12,13:50:26,02,10,1, 11.9,1,1, 10.743, 10677.516, 218.225, 52356.083 21/05/12,13:50:26,03,10,1, 11.9,1,1, 10.743, 10677.472, 218.235, 52356.041 21/05/12,13:50:26,04,10,1, 11.9,1,1, 10.743, 10677.495, 218.208, 52356.119 21/05/12,13:50:26,05,10,1, 11.9,1,1, 10.743, 10677.481, 218.180, 52356.107 21/05/12,13:50:26,06,10,1, 11.9,1,1, 10.743, 10677.463, 218.168, 52356.095 21/05/12,13:50:26,07,10,1, 11.9,1,1, 10.743, 10677.447, 218.158, 52356.052 21/05/12,13:50:26,08,10,1, 11.9,1,1, 10.743, 10677.450, 218.160, 52356.086 21/05/12,13:50:26,09,10,1, 11.9,1,1, 10.743, 10677.435, 218.155, 52356.081 21/05/12,13:50:26,10,10,1, 11.9,1,1, 10.743, 10677.415, 218.126, 52356.060 21/05/12,13:50:26,11,10,1, 11.9,1,1, 10.743, 10677.428, 218.091, 52356.054 21/05/12,13:50:26,12,10,1, 11.9,1,1, 10.743, 10677.399, 218.107, 52356.060 21/05/12,13:50:26,13,10,1, 11.9,1,1, 10.743, 10677.391, 218.071, 52356.065 21/05/12,13:50:26,14,10,1, 11.9,1,1, 10.743, 10677.386, 218.068, 52356.066 21/05/12,13:50:26,15,10,1, 11.9,1,1, 10.743, 10677.367, 218.047, 52356.056 21/05/12,13:50:26,16,10,1, 11.9,1,1, 10.743, 10677.348, 218.038, 52356.064 21/05/12,13:50:26,17,10,1, 11.9,1,1, 10.743, 10677.346, 218.046, 52356.110 21/05/12,13:50:26,18,10,1, 11.9,1,1, 10.743, 10677.334, 218.039, 52356.028 21/05/12,13:50:26,19,10,1, 11.9,1,1, 10.743, 10677.331, 218.008, 52356.048 21/05/12,13:50:27,00,10,1, 11.9,1,1, 10.745, 10677.330, 218.008, 52356.048 21/05/12,13:50:27,01,10,1, 11.9,1,1, 10.745, 10677.308, 217.994, 52356.032 21/05/12,13:50:27,02,10,1, 11.9,1,1, 10.745, 10677.303, 218.024, 52356.037 21/05/12,13:50:27,03,10,1, 11.9,1,1, 10.745, 10677.291, 217.992, 52356.033 21/05/12,13:50:27,04,10,1, 11.9,1,1, 10.745, 10677.274, 217.960, 52356.043 21/05/12,13:50:27,05,10,1, 11.9,1,1, 10.745, 10677.265, 217.957, 52356.029 21/05/12,13:50:27,06,10,1, 11.9,1,1, 10.745, 10677.252, 217.960, 52356.034 21/05/12,13:50:27,07,10,1, 11.9,1,1, 10.745, 10677.227, 217.933, 52356.037 21/05/12,13:50:27,08,10,1, 11.9,1,1, 10.745, 10677.249, 217.940, 52356.035 21/05/12,13:50:27,09,10,1, 11.9,1,1, 10.745, 10677.221, 217.907, 52355.988 21/05/12,13:50:27,10,10,1, 11.9,1,1, 10.745, 10677.215, 217.907, 52356.017 21/05/12,13:50:27,11,10,1, 11.9,1,1, 10.745, 10677.192, 217.901, 52356.005 21/05/12,13:50:27,12,10,1, 11.9,1,1, 10.745, 10677.176, 217.888, 52356.037 21/05/12,13:50:27,13,10,1, 11.9,1,1, 10.745, 10677.200, 217.884, 52355.991 21/05/12,13:50:27,14,10,1, 11.9,1,1, 10.745, 10677.190, 217.859, 52356.003 21/05/12,13:50:27,15,10,1, 11.9,1,1, 10.745, 10677.155, 217.860, 52356.023 21/05/12,13:50:27,16,10,1, 11.9,1,1, 10.745, 10677.181, 217.877, 52355.985 21/05/12,13:50:27,17,10,1, 11.9,1,1, 10.745, 10677.168, 217.845, 52356.019 21/05/12,13:50:27,18,10,1, 11.9,1,1, 10.745, 10677.157, 217.818, 52355.998 21/05/12,13:50:27,19,10,1, 11.9,1,1, 10.745, 10677.136, 217.824, 52356.007 21/05/12,13:50:28,00,10,1, 11.9,1,1, 10.748, 10677.130, 217.824, 52356.007 21/05/12,13:50:28,01,10,1, 11.9,1,1, 10.748, 10677.108, 217.824, 52355.996 21/05/12,13:50:28,02,10,1, 11.9,1,1, 10.748, 10677.105, 217.800, 52356.009 21/05/12,13:50:28,03,10,1, 11.9,1,1, 10.748, 10677.095, 217.780, 52355.975 21/05/12,13:50:28,04,10,1, 11.9,1,1, 10.748, 10677.096, 217.797, 52356.013 21/05/12,13:50:28,05,10,1, 11.9,1,1, 10.748, 10677.093, 217.762, 52355.967 21/05/12,13:50:28,06,10,1, 11.9,1,1, 10.748, 10677.089, 217.742, 52355.972 21/05/12,13:50:28,07,10,1, 11.9,1,1, 10.748, 10677.071, 217.760, 52355.994 21/05/12,13:50:28,08,10,1, 11.9,1,1, 10.748, 10677.061, 217.764, 52355.988 21/05/12,13:50:28,09,10,1, 11.9,1,1, 10.748, 10677.058, 217.742, 52356.004 21/05/12,13:50:28,10,10,1, 11.9,1,1, 10.748, 10677.032, 217.760, 52355.952 21/05/12,13:50:28,11,10,1, 11.9,1,1, 10.748, 10677.047, 217.750, 52355.989 21/05/12,13:50:28,12,10,1, 11.9,1,1, 10.748, 10677.056, 217.711, 52355.999 21/05/12,13:50:28,13,10,1, 11.9,1,1, 10.748, 10677.012, 217.699, 52356.002 21/05/12,13:50:28,14,10,1, 11.9,1,1, 10.748, 10677.031, 217.725, 52356.025 21/05/12,13:50:28,15,10,1, 11.9,1,1, 10.748, 10677.012, 217.690, 52355.988 21/05/12,13:50:28,16,10,1, 11.9,1,1, 10.748, 10677.024, 217.706, 52355.998 21/05/12,13:50:28,17,10,1, 11.9,1,1, 10.748, 10677.027, 217.672, 52356.003 21/05/12,13:50:28,18,10,1, 11.9,1,1, 10.748, 10677.009, 217.676, 52355.988 21/05/12,13:50:28,19,10,1, 11.9,1,1, 10.748, 10677.021, 217.671, 52355.951 21/05/12,13:50:29,00,10,1, 11.8,1,1, 10.745, 10677.013, 217.671, 52355.951 21/05/12,13:50:29,01,10,1, 11.8,1,1, 10.745, 10676.979, 217.673, 52355.981 21/05/12,13:50:29,02,10,1, 11.8,1,1, 10.745, 10676.976, 217.667, 52355.975 21/05/12,13:50:29,03,10,1, 11.8,1,1, 10.745, 10676.991, 217.650, 52355.989 21/05/12,13:50:29,04,10,1, 11.8,1,1, 10.745, 10676.986, 217.656, 52356.000 21/05/12,13:50:29,05,10,1, 11.8,1,1, 10.745, 10676.964, 217.628, 52355.970 21/05/12,13:50:29,06,10,1, 11.8,1,1, 10.745, 10676.979, 217.651, 52355.996 21/05/12,13:50:29,07,10,1, 11.8,1,1, 10.745, 10676.983, 217.637, 52355.984 21/05/12,13:50:29,08,10,1, 11.8,1,1, 10.745, 10676.918, 217.651, 52355.979 21/05/12,13:50:29,09,10,1, 11.8,1,1, 10.745, 10676.952, 217.619, 52355.989 21/05/12,13:50:29,10,10,1, 11.8,1,1, 10.745, 10676.963, 217.622, 52356.000 21/05/12,13:50:29,11,10,1, 11.8,1,1, 10.745, 10676.951, 217.628, 52355.995 21/05/12,13:50:29,12,10,1, 11.8,1,1, 10.745, 10676.928, 217.624, 52356.016 21/05/12,13:50:29,13,10,1, 11.8,1,1, 10.745, 10676.923, 217.640, 52356.013 21/05/12,13:50:29,14,10,1, 11.8,1,1, 10.745, 10676.927, 217.626, 52355.985 21/05/12,13:50:29,15,10,1, 11.8,1,1, 10.745, 10676.940, 217.592, 52355.981 21/05/12,13:50:29,16,10,1, 11.8,1,1, 10.745, 10676.916, 217.637, 52356.000 21/05/12,13:50:29,17,10,1, 11.8,1,1, 10.745, 10676.912, 217.615, 52356.015 21/05/12,13:50:29,18,10,1, 11.8,1,1, 10.745, 10676.904, 217.599, 52355.982 21/05/12,13:50:29,19,10,1, 11.8,1,1, 10.745, 10676.880, 217.595, 52355.894 21/05/12,13:50:30,00,10,1, 11.9,1,1, 10.749, 10676.880, 217.595, 52355.894 21/05/12,13:50:30,01,10,1, 11.9,1,1, 10.749, 10676.944, 217.563, 52355.918 21/05/12,13:50:30,02,10,1, 11.9,1,1, 10.749, 10676.941, 217.568, 52355.917 21/05/12,13:50:30,03,10,1, 11.9,1,1, 10.749, 10676.938, 217.565, 52355.987 21/05/12,13:50:30,04,10,1, 11.9,1,1, 10.749, 10676.902, 217.576, 52355.990 21/05/12,13:50:30,05,10,1, 11.9,1,1, 10.749, 10676.892, 217.549, 52355.981 21/05/12,13:50:30,06,10,1, 11.9,1,1, 10.749, 10676.931, 217.574, 52355.948 21/05/12,13:50:30,07,10,1, 11.9,1,1, 10.749, 10676.888, 217.546, 52355.960 21/05/12,13:50:30,08,10,1, 11.9,1,1, 10.749, 10676.872, 217.537, 52355.955 21/05/12,13:50:30,09,10,1, 11.9,1,1, 10.749, 10676.912, 217.519, 52355.931 21/05/12,13:50:30,10,10,1, 11.9,1,1, 10.749, 10676.882, 217.535, 52355.975 21/05/12,13:50:30,11,10,1, 11.9,1,1, 10.749, 10676.939, 217.523, 52355.960 21/05/12,13:50:30,12,10,1, 11.9,1,1, 10.749, 10676.933, 217.515, 52355.964 21/05/12,13:50:30,13,10,1, 11.9,1,1, 10.749, 10676.925, 217.490, 52355.966 21/05/12,13:50:30,14,10,1, 11.9,1,1, 10.749, 10676.925, 217.482, 52355.948 21/05/12,13:50:30,15,10,1, 11.9,1,1, 10.749, 10676.917, 217.479, 52355.940 21/05/12,13:50:30,16,10,1, 11.9,1,1, 10.749, 10676.922, 217.470, 52355.950 21/05/12,13:50:30,17,10,1, 11.9,1,1, 10.749, 10676.917, 217.452, 52355.919 21/05/12,13:50:30,18,10,1, 11.9,1,1, 10.749, 10676.943, 217.462, 52355.948 21/05/12,13:50:30,19,10,1, 11.9,1,1, 10.749, 10676.943, 217.468, 52355.930 21/05/12,13:50:31,00,10,1, 11.9,1,1, 10.749, 10676.938, 217.468, 52355.930 21/05/12,13:50:31,01,10,1, 11.9,1,1, 10.749, 10676.928, 217.459, 52355.923 21/05/12,13:50:31,02,10,1, 11.9,1,1, 10.749, 10676.960, 217.443, 52355.926 21/05/12,13:50:31,03,10,1, 11.9,1,1, 10.749, 10676.961, 217.432, 52355.946 21/05/12,13:50:31,04,10,1, 11.9,1,1, 10.749, 10676.964, 217.418, 52355.926 21/05/12,13:50:31,05,10,1, 11.9,1,1, 10.749, 10676.955, 217.418, 52355.936 21/05/12,13:50:31,06,10,1, 11.9,1,1, 10.749, 10676.962, 217.404, 52355.907 21/05/12,13:50:31,07,10,1, 11.9,1,1, 10.749, 10676.985, 217.416, 52355.911 21/05/12,13:50:31,08,10,1, 11.9,1,1, 10.749, 10676.976, 217.380, 52355.909 21/05/12,13:50:31,09,10,1, 11.9,1,1, 10.749, 10676.992, 217.375, 52355.948 21/05/12,13:50:31,10,10,1, 11.9,1,1, 10.749, 10677.014, 217.382, 52355.934 21/05/12,13:50:31,11,10,1, 11.9,1,1, 10.749, 10676.996, 217.391, 52355.914 21/05/12,13:50:31,12,10,1, 11.9,1,1, 10.749, 10677.027, 217.369, 52355.916 21/05/12,13:50:31,13,10,1, 11.9,1,1, 10.749, 10677.027, 217.350, 52355.921 21/05/12,13:50:31,14,10,1, 11.9,1,1, 10.749, 10677.045, 217.360, 52355.918 21/05/12,13:50:31,15,10,1, 11.9,1,1, 10.749, 10677.022, 217.351, 52355.880 21/05/12,13:50:31,16,10,1, 11.9,1,1, 10.749, 10677.037, 217.359, 52355.892 21/05/12,13:50:31,17,10,1, 11.9,1,1, 10.749, 10677.050, 217.338, 52355.914 21/05/12,13:50:31,18,10,1, 11.9,1,1, 10.749, 10677.055, 217.332, 52355.874 21/05/12,13:50:31,19,10,1, 11.9,1,1, 10.749, 10677.067, 217.347, 52355.906 21/05/12,13:50:32,00,10,1, 11.9,1,1, 10.748, 10677.063, 217.347, 52355.906 21/05/12,13:50:32,01,10,1, 11.9,1,1, 10.748, 10677.069, 217.324, 52355.908 21/05/12,13:50:32,02,10,1, 11.9,1,1, 10.748, 10677.095, 217.293, 52355.896 21/05/12,13:50:32,03,10,1, 11.9,1,1, 10.748, 10677.095, 217.292, 52355.872 21/05/12,13:50:32,04,10,1, 11.9,1,1, 10.748, 10677.075, 217.312, 52355.898 21/05/12,13:50:32,05,10,1, 11.9,1,1, 10.748, 10677.122, 217.292, 52355.900 21/05/12,13:50:32,06,10,1, 11.9,1,1, 10.748, 10677.111, 217.295, 52355.888 21/05/12,13:50:32,07,10,1, 11.9,1,1, 10.748, 10677.113, 217.290, 52355.890 21/05/12,13:50:32,08,10,1, 11.9,1,1, 10.748, 10677.131, 217.257, 52355.873 21/05/12,13:50:32,09,10,1, 11.9,1,1, 10.748, 10677.128, 217.258, 52355.885 21/05/12,13:50:32,10,10,1, 11.9,1,1, 10.748, 10677.152, 217.280, 52355.892 21/05/12,13:50:32,11,10,1, 11.9,1,1, 10.748, 10677.162, 217.274, 52355.893 21/05/12,13:50:32,12,10,1, 11.9,1,1, 10.748, 10677.164, 217.251, 52355.862 21/05/12,13:50:32,13,10,1, 11.9,1,1, 10.748, 10677.185, 217.250, 52355.897 21/05/12,13:50:32,14,10,1, 11.9,1,1, 10.748, 10677.201, 217.247, 52355.861 21/05/12,13:50:32,15,10,1, 11.9,1,1, 10.748, 10677.206, 217.240, 52355.861 21/05/12,13:50:32,16,10,1, 11.9,1,1, 10.748, 10677.206, 217.230, 52355.887 21/05/12,13:50:32,17,10,1, 11.9,1,1, 10.748, 10677.215, 217.246, 52355.890 21/05/12,13:50:32,18,10,1, 11.9,1,1, 10.748, 10677.198, 217.232, 52355.851 21/05/12,13:50:32,19,10,1, 11.9,1,1, 10.748, 10677.196, 217.215, 52355.877 21/05/12,13:50:33,00,10,1, 11.9,1,1, 10.747, 10677.189, 217.215, 52355.877 21/05/12,13:50:33,01,10,1, 11.9,1,1, 10.747, 10677.200, 217.201, 52355.834 21/05/12,13:50:33,02,10,1, 11.9,1,1, 10.747, 10677.220, 217.187, 52355.854 21/05/12,13:50:33,03,10,1, 11.9,1,1, 10.747, 10677.251, 217.166, 52355.864 21/05/12,13:50:33,04,10,1, 11.9,1,1, 10.747, 10677.263, 217.180, 52355.815 21/05/12,13:50:33,05,10,1, 11.9,1,1, 10.747, 10677.269, 217.185, 52355.829 21/05/12,13:50:33,06,10,1, 11.9,1,1, 10.747, 10677.291, 217.177, 52355.835 21/05/12,13:50:33,07,10,1, 11.9,1,1, 10.747, 10677.277, 217.176, 52355.828 21/05/12,13:50:33,08,10,1, 11.9,1,1, 10.747, 10677.331, 217.176, 52355.855 21/05/12,13:50:33,09,10,1, 11.9,1,1, 10.747, 10677.301, 217.159, 52355.873 21/05/12,13:50:33,10,10,1, 11.9,1,1, 10.747, 10677.321, 217.177, 52355.875 21/05/12,13:50:33,11,10,1, 11.9,1,1, 10.747, 10677.338, 217.136, 52355.795 21/05/12,13:50:33,12,10,1, 11.9,1,1, 10.747, 10677.347, 217.146, 52355.860 21/05/12,13:50:33,13,10,1, 11.9,1,1, 10.747, 10677.360, 217.142, 52355.816 21/05/12,13:50:33,14,10,1, 11.9,1,1, 10.747, 10677.368, 217.143, 52355.815 21/05/12,13:50:33,15,10,1, 11.9,1,1, 10.747, 10677.413, 217.124, 52355.833 21/05/12,13:50:33,16,10,1, 11.9,1,1, 10.747, 10677.372, 217.129, 52355.821 21/05/12,13:50:33,17,10,1, 11.9,1,1, 10.747, 10677.383, 217.128, 52355.789 21/05/12,13:50:33,18,10,1, 11.9,1,1, 10.747, 10677.399, 217.127, 52355.828 21/05/12,13:50:33,19,10,1, 11.9,1,1, 10.747, 10677.423, 217.123, 52355.841 21/05/12,13:50:34,00,10,1, 11.9,1,1, 10.749, 10677.422, 217.123, 52355.841 21/05/12,13:50:34,01,10,1, 11.9,1,1, 10.749, 10677.426, 217.132, 52355.806 21/05/12,13:50:34,02,10,1, 11.9,1,1, 10.749, 10677.440, 217.120, 52355.806 21/05/12,13:50:34,03,10,1, 11.9,1,1, 10.749, 10677.470, 217.100, 52355.804 21/05/12,13:50:34,04,10,1, 11.9,1,1, 10.749, 10677.472, 217.149, 52355.819 21/05/12,13:50:34,05,10,1, 11.9,1,1, 10.749, 10677.488, 217.107, 52355.800 21/05/12,13:50:34,06,10,1, 11.9,1,1, 10.749, 10677.479, 217.104, 52355.828 21/05/12,13:50:34,07,10,1, 11.9,1,1, 10.749, 10677.498, 217.126, 52355.827 21/05/12,13:50:34,08,10,1, 11.9,1,1, 10.749, 10677.506, 217.120, 52355.814 21/05/12,13:50:34,09,10,1, 11.9,1,1, 10.749, 10677.503, 217.097, 52355.793 21/05/12,13:50:34,10,10,1, 11.9,1,1, 10.749, 10677.497, 217.089, 52355.803 21/05/12,13:50:34,11,10,1, 11.9,1,1, 10.749, 10677.542, 217.095, 52355.778 21/05/12,13:50:34,12,10,1, 11.9,1,1, 10.749, 10677.542, 217.111, 52355.814 21/05/12,13:50:34,13,10,1, 11.9,1,1, 10.749, 10677.557, 217.102, 52355.838 21/05/12,13:50:34,14,10,1, 11.9,1,1, 10.749, 10677.565, 217.090, 52355.835 21/05/12,13:50:34,15,10,1, 11.9,1,1, 10.749, 10677.568, 217.099, 52355.808 21/05/12,13:50:34,16,10,1, 11.9,1,1, 10.749, 10677.580, 217.099, 52355.853 21/05/12,13:50:34,17,10,1, 11.9,1,1, 10.749, 10677.552, 217.083, 52355.928 21/05/12,13:50:34,18,10,1, 11.9,1,1, 10.749, 10677.610, 217.113, 52355.996 21/05/12,13:50:34,19,10,1, 11.9,1,1, 10.749, 10677.621, 217.074, 52355.792 21/05/12,13:50:35,00,10,1, 12.0,1,1, 10.747, 10677.614, 217.074, 52355.792 21/05/12,13:50:35,01,10,1, 12.0,1,1, 10.747, 10677.624, 217.051, 52355.779 21/05/12,13:50:35,02,10,1, 12.0,1,1, 10.747, 10677.638, 217.059, 52355.798 21/05/12,13:50:35,03,10,1, 12.0,1,1, 10.747, 10677.621, 217.091, 52355.773 21/05/12,13:50:35,04,10,1, 12.0,1,1, 10.747, 10677.647, 217.094, 52355.809 21/05/12,13:50:35,05,10,1, 12.0,1,1, 10.747, 10677.644, 217.101, 52355.795 21/05/12,13:50:35,06,10,1, 12.0,1,1, 10.747, 10677.657, 217.079, 52355.777 21/05/12,13:50:35,07,10,1, 12.0,1,1, 10.747, 10677.668, 217.056, 52355.808 21/05/12,13:50:35,08,10,1, 12.0,1,1, 10.747, 10677.667, 217.068, 52355.815 21/05/12,13:50:35,09,10,1, 12.0,1,1, 10.747, 10677.695, 217.093, 52355.818 21/05/12,13:50:35,10,10,1, 12.0,1,1, 10.747, 10677.686, 217.057, 52355.799 21/05/12,13:50:35,11,10,1, 12.0,1,1, 10.747, 10677.697, 217.065, 52355.777 21/05/12,13:50:35,12,10,1, 12.0,1,1, 10.747, 10677.688, 217.060, 52355.788 21/05/12,13:50:35,13,10,1, 12.0,1,1, 10.747, 10677.725, 217.061, 52355.793 21/05/12,13:50:35,14,10,1, 12.0,1,1, 10.747, 10677.730, 217.058, 52355.804 21/05/12,13:50:35,15,10,1, 12.0,1,1, 10.747, 10677.726, 217.057, 52355.781 21/05/12,13:50:35,16,10,1, 12.0,1,1, 10.747, 10677.755, 217.035, 52355.795 21/05/12,13:50:35,17,10,1, 12.0,1,1, 10.747, 10677.753, 217.036, 52355.786 21/05/12,13:50:35,18,10,1, 12.0,1,1, 10.747, 10677.740, 217.036, 52355.806 21/05/12,13:50:35,19,10,1, 12.0,1,1, 10.747, 10677.765, 217.045, 52355.788 21/05/12,13:50:36,00,10,1, 11.9,1,1, 10.749, 10677.764, 217.045, 52355.788 21/05/12,13:50:36,01,10,1, 11.9,1,1, 10.749, 10677.753, 217.016, 52355.766 21/05/12,13:50:36,02,10,1, 11.9,1,1, 10.749, 10677.793, 217.010, 52355.788 21/05/12,13:50:36,03,10,1, 11.9,1,1, 10.749, 10677.792, 217.019, 52355.741 21/05/12,13:50:36,04,10,1, 11.9,1,1, 10.749, 10677.797, 217.028, 52355.765 21/05/12,13:50:36,05,10,1, 11.9,1,1, 10.749, 10677.813, 217.033, 52355.781 21/05/12,13:50:36,06,10,1, 11.9,1,1, 10.749, 10677.819, 217.020, 52355.775 21/05/12,13:50:36,07,10,1, 11.9,1,1, 10.749, 10677.824, 217.006, 52355.774 21/05/12,13:50:36,08,10,1, 11.9,1,1, 10.749, 10677.829, 217.024, 52355.769 21/05/12,13:50:36,09,10,1, 11.9,1,1, 10.749, 10677.857, 217.013, 52355.728 21/05/12,13:50:36,10,10,1, 11.9,1,1, 10.749, 10677.845, 216.991, 52355.751 21/05/12,13:50:36,11,10,1, 11.9,1,1, 10.749, 10677.876, 216.991, 52355.750 21/05/12,13:50:36,12,10,1, 11.9,1,1, 10.749, 10677.886, 217.008, 52355.758 21/05/12,13:50:36,13,10,1, 11.9,1,1, 10.749, 10677.898, 217.012, 52355.748 21/05/12,13:50:36,14,10,1, 11.9,1,1, 10.749, 10677.884, 217.017, 52355.708 21/05/12,13:50:36,15,10,1, 11.9,1,1, 10.749, 10677.923, 217.009, 52355.764 21/05/12,13:50:36,16,10,1, 11.9,1,1, 10.749, 10677.933, 217.018, 52355.747 21/05/12,13:50:36,17,10,1, 11.9,1,1, 10.749, 10677.941, 217.034, 52355.775 21/05/12,13:50:36,18,10,1, 11.9,1,1, 10.749, 10677.946, 217.011, 52355.753 21/05/12,13:50:36,19,10,1, 11.9,1,1, 10.749, 10677.945, 217.027, 52355.731 21/05/12,13:50:37,00,10,1, 11.8,1,1, 10.748, 10677.940, 217.027, 52355.731 21/05/12,13:50:37,01,10,1, 11.8,1,1, 10.748, 10677.981, 217.010, 52355.786 21/05/12,13:50:37,02,10,1, 11.8,1,1, 10.748, 10677.977, 217.002, 52355.748 21/05/12,13:50:37,03,10,1, 11.8,1,1, 10.748, 10678.008, 217.005, 52355.743 21/05/12,13:50:37,04,10,1, 11.8,1,1, 10.748, 10678.013, 217.013, 52355.734 21/05/12,13:50:37,05,10,1, 11.8,1,1, 10.748, 10678.042, 217.015, 52355.732 21/05/12,13:50:37,06,10,1, 11.8,1,1, 10.748, 10678.043, 217.027, 52355.781 21/05/12,13:50:37,07,10,1, 11.8,1,1, 10.748, 10678.043, 217.024, 52355.748 21/05/12,13:50:37,08,10,1, 11.8,1,1, 10.748, 10678.061, 217.014, 52355.791 21/05/12,13:50:37,09,10,1, 11.8,1,1, 10.748, 10678.080, 216.992, 52355.759 21/05/12,13:50:37,10,10,1, 11.8,1,1, 10.748, 10678.076, 217.016, 52355.771 21/05/12,13:50:37,11,10,1, 11.8,1,1, 10.748, 10678.103, 217.015, 52355.740 21/05/12,13:50:37,12,10,1, 11.8,1,1, 10.748, 10678.106, 216.994, 52355.773 21/05/12,13:50:37,13,10,1, 11.8,1,1, 10.748, 10678.106, 216.984, 52355.763 21/05/12,13:50:37,14,10,1, 11.8,1,1, 10.748, 10678.130, 216.995, 52355.790 21/05/12,13:50:37,15,10,1, 11.8,1,1, 10.748, 10678.124, 217.018, 52355.775 21/05/12,13:50:37,16,10,1, 11.8,1,1, 10.748, 10678.163, 217.003, 52355.753 21/05/12,13:50:37,17,10,1, 11.8,1,1, 10.748, 10678.138, 216.987, 52355.770 21/05/12,13:50:37,18,10,1, 11.8,1,1, 10.748, 10678.167, 216.993, 52355.749 21/05/12,13:50:37,19,10,1, 11.8,1,1, 10.748, 10678.170, 216.997, 52355.761 21/05/12,13:50:38,00,10,1, 11.9,1,1, 10.748, 10678.165, 216.997, 52355.761 21/05/12,13:50:38,01,10,1, 11.9,1,1, 10.748, 10678.204, 216.993, 52355.791 21/05/12,13:50:38,02,10,1, 11.9,1,1, 10.748, 10678.218, 216.997, 52355.781 21/05/12,13:50:38,03,10,1, 11.9,1,1, 10.748, 10678.220, 216.994, 52355.770 21/05/12,13:50:38,04,10,1, 11.9,1,1, 10.748, 10678.215, 217.017, 52355.791 21/05/12,13:50:38,05,10,1, 11.9,1,1, 10.748, 10678.228, 217.005, 52355.780 21/05/12,13:50:38,06,10,1, 11.9,1,1, 10.748, 10678.250, 216.992, 52355.757 21/05/12,13:50:38,07,10,1, 11.9,1,1, 10.748, 10678.229, 216.995, 52355.761 21/05/12,13:50:38,08,10,1, 11.9,1,1, 10.748, 10678.262, 216.974, 52355.745 21/05/12,13:50:38,09,10,1, 11.9,1,1, 10.748, 10678.264, 216.982, 52355.734 21/05/12,13:50:38,10,10,1, 11.9,1,1, 10.748, 10678.266, 216.982, 52355.743 21/05/12,13:50:38,11,10,1, 11.9,1,1, 10.748, 10678.286, 216.983, 52355.769 21/05/12,13:50:38,12,10,1, 11.9,1,1, 10.748, 10678.284, 216.998, 52355.773 21/05/12,13:50:38,13,10,1, 11.9,1,1, 10.748, 10678.283, 216.984, 52355.722 21/05/12,13:50:38,14,10,1, 11.9,1,1, 10.748, 10678.304, 216.950, 52355.755 21/05/12,13:50:38,15,10,1, 11.9,1,1, 10.748, 10678.294, 216.948, 52355.714 21/05/12,13:50:38,16,10,1, 11.9,1,1, 10.748, 10678.291, 216.960, 52355.744 21/05/12,13:50:38,17,10,1, 11.9,1,1, 10.748, 10678.302, 216.988, 52355.724 21/05/12,13:50:38,18,10,1, 11.9,1,1, 10.748, 10678.301, 216.958, 52355.722 21/05/12,13:50:38,19,10,1, 11.9,1,1, 10.748, 10678.324, 216.995, 52355.747 21/05/12,13:50:39,00,10,1, 11.9,1,1, 10.747, 10678.324, 216.995, 52355.747 21/05/12,13:50:39,01,10,1, 11.9,1,1, 10.747, 10678.345, 216.980, 52355.744 21/05/12,13:50:39,02,10,1, 11.9,1,1, 10.747, 10678.342, 216.977, 52355.758 21/05/12,13:50:39,03,10,1, 11.9,1,1, 10.747, 10678.364, 216.966, 52355.768 21/05/12,13:50:39,04,10,1, 11.9,1,1, 10.747, 10678.376, 216.968, 52355.761 21/05/12,13:50:39,05,10,1, 11.9,1,1, 10.747, 10678.375, 216.969, 52355.749 21/05/12,13:50:39,06,10,1, 11.9,1,1, 10.747, 10678.391, 216.977, 52355.713 21/05/12,13:50:39,07,10,1, 11.9,1,1, 10.747, 10678.399, 216.979, 52355.722 21/05/12,13:50:39,08,10,1, 11.9,1,1, 10.747, 10678.396, 216.951, 52355.732 21/05/12,13:50:39,09,10,1, 11.9,1,1, 10.747, 10678.424, 216.944, 52355.732 21/05/12,13:50:39,10,10,1, 11.9,1,1, 10.747, 10678.403, 216.969, 52355.747 21/05/12,13:50:39,11,10,1, 11.9,1,1, 10.747, 10678.427, 216.937, 52355.758 21/05/12,13:50:39,12,10,1, 11.9,1,1, 10.747, 10678.418, 216.957, 52355.711 21/05/12,13:50:39,13,10,1, 11.9,1,1, 10.747, 10678.417, 216.960, 52355.633 21/05/12,13:50:39,14,10,1, 11.9,1,1, 10.747, 10678.467, 216.961, 52355.787 21/05/12,13:50:39,15,10,1, 11.9,1,1, 10.747, 10678.484, 216.954, 52355.707 21/05/12,13:50:39,16,10,1, 11.9,1,1, 10.747, 10678.477, 216.969, 52355.714 21/05/12,13:50:39,17,10,1, 11.9,1,1, 10.747, 10678.440, 216.941, 52355.738 21/05/12,13:50:39,18,10,1, 11.9,1,1, 10.747, 10678.466, 216.943, 52355.704 21/05/12,13:50:39,19,10,1, 11.9,1,1, 10.747, 10678.459, 216.963, 52355.723 21/05/12,13:50:40,00,10,1, 11.9,1,1, 10.748, 10678.457, 216.963, 52355.723 21/05/12,13:50:40,01,10,1, 11.9,1,1, 10.748, 10678.492, 216.964, 52355.764 21/05/12,13:50:40,02,10,1, 11.9,1,1, 10.748, 10678.478, 216.953, 52355.747 21/05/12,13:50:40,03,10,1, 11.9,1,1, 10.748, 10678.492, 216.967, 52355.724 21/05/12,13:50:40,04,10,1, 11.9,1,1, 10.748, 10678.491, 216.950, 52355.727 21/05/12,13:50:40,05,10,1, 11.9,1,1, 10.748, 10678.526, 216.951, 52355.756 21/05/12,13:50:40,06,10,1, 11.9,1,1, 10.748, 10678.516, 216.968, 52355.763 21/05/12,13:50:40,07,10,1, 11.9,1,1, 10.748, 10678.517, 216.984, 52355.729 21/05/12,13:50:40,08,10,1, 11.9,1,1, 10.748, 10678.539, 216.959, 52355.719 21/05/12,13:50:40,09,10,1, 11.9,1,1, 10.748, 10678.509, 216.949, 52355.698 21/05/12,13:50:40,10,10,1, 11.9,1,1, 10.748, 10678.520, 216.945, 52355.697 21/05/12,13:50:40,11,10,1, 11.9,1,1, 10.748, 10678.557, 216.954, 52355.719 21/05/12,13:50:40,12,10,1, 11.9,1,1, 10.748, 10678.564, 216.940, 52355.711 21/05/12,13:50:40,13,10,1, 11.9,1,1, 10.748, 10678.554, 216.950, 52355.721 21/05/12,13:50:40,14,10,1, 11.9,1,1, 10.748, 10678.579, 216.929, 52355.730 21/05/12,13:50:40,15,10,1, 11.9,1,1, 10.748, 10678.558, 216.927, 52355.718 21/05/12,13:50:40,16,10,1, 11.9,1,1, 10.748, 10678.579, 216.932, 52355.728 21/05/12,13:50:40,17,10,1, 11.9,1,1, 10.748, 10678.568, 216.950, 52355.732 21/05/12,13:50:40,18,10,1, 11.9,1,1, 10.748, 10678.569, 216.925, 52355.672 21/05/12,13:50:40,19,10,1, 11.9,1,1, 10.748, 10678.592, 216.935, 52355.736 21/05/12,13:50:41,00,10,1, 11.8,1,1, 10.748, 10678.591, 216.935, 52355.736 21/05/12,13:50:41,01,10,1, 11.8,1,1, 10.748, 10678.570, 216.941, 52355.700 21/05/12,13:50:41,02,10,1, 11.8,1,1, 10.748, 10678.590, 216.959, 52355.683 21/05/12,13:50:41,03,10,1, 11.8,1,1, 10.748, 10678.603, 216.938, 52355.686 21/05/12,13:50:41,04,10,1, 11.8,1,1, 10.748, 10678.600, 216.947, 52355.666 21/05/12,13:50:41,05,10,1, 11.8,1,1, 10.748, 10678.600, 216.917, 52355.681 21/05/12,13:50:41,06,10,1, 11.8,1,1, 10.748, 10678.611, 216.921, 52355.706 21/05/12,13:50:41,07,10,1, 11.8,1,1, 10.748, 10678.632, 216.946, 52355.710 21/05/12,13:50:41,08,10,1, 11.8,1,1, 10.748, 10678.620, 216.919, 52355.700 21/05/12,13:50:41,09,10,1, 11.8,1,1, 10.748, 10678.631, 216.948, 52355.701 21/05/12,13:50:41,10,10,1, 11.8,1,1, 10.748, 10678.617, 216.928, 52355.706 21/05/12,13:50:41,11,10,1, 11.8,1,1, 10.748, 10678.634, 216.928, 52355.711 21/05/12,13:50:41,12,10,1, 11.8,1,1, 10.748, 10678.633, 216.950, 52355.705 21/05/12,13:50:41,13,10,1, 11.8,1,1, 10.748, 10678.643, 216.956, 52355.698 21/05/12,13:50:41,14,10,1, 11.8,1,1, 10.748, 10678.647, 216.937, 52355.661 21/05/12,13:50:41,15,10,1, 11.8,1,1, 10.748, 10678.650, 216.937, 52355.715 21/05/12,13:50:41,16,10,1, 11.8,1,1, 10.748, 10678.656, 216.954, 52355.679 21/05/12,13:50:41,17,10,1, 11.8,1,1, 10.748, 10678.684, 216.963, 52355.673 21/05/12,13:50:41,18,10,1, 11.8,1,1, 10.748, 10678.662, 216.960, 52355.705 21/05/12,13:50:41,19,10,1, 11.8,1,1, 10.748, 10678.692, 216.944, 52355.721 21/05/12,13:50:42,00,10,1, 11.9,1,1, 10.751, 10678.691, 216.944, 52355.721 21/05/12,13:50:42,01,10,1, 11.9,1,1, 10.751, 10678.694, 216.947, 52355.713 21/05/12,13:50:42,02,10,1, 11.9,1,1, 10.751, 10678.706, 216.949, 52355.660 21/05/12,13:50:42,03,10,1, 11.9,1,1, 10.751, 10678.709, 216.943, 52355.647 21/05/12,13:50:42,04,10,1, 11.9,1,1, 10.751, 10678.705, 216.957, 52355.697 21/05/12,13:50:42,05,10,1, 11.9,1,1, 10.751, 10678.727, 216.960, 52355.670 21/05/12,13:50:42,06,10,1, 11.9,1,1, 10.751, 10678.715, 216.930, 52355.684 21/05/12,13:50:42,07,10,1, 11.9,1,1, 10.751, 10678.717, 216.946, 52355.681 21/05/12,13:50:42,08,10,1, 11.9,1,1, 10.751, 10678.730, 216.953, 52355.679 21/05/12,13:50:42,09,10,1, 11.9,1,1, 10.751, 10678.713, 216.932, 52355.669 21/05/12,13:50:42,10,10,1, 11.9,1,1, 10.751, 10678.735, 216.963, 52355.676 21/05/12,13:50:42,11,10,1, 11.9,1,1, 10.751, 10678.733, 216.955, 52355.675 21/05/12,13:50:42,12,10,1, 11.9,1,1, 10.751, 10678.745, 216.952, 52355.650 21/05/12,13:50:42,13,10,1, 11.9,1,1, 10.751, 10678.739, 216.959, 52355.629 21/05/12,13:50:42,14,10,1, 11.9,1,1, 10.751, 10678.736, 216.970, 52355.676 21/05/12,13:50:42,15,10,1, 11.9,1,1, 10.751, 10678.735, 216.973, 52355.674 21/05/12,13:50:42,16,10,1, 11.9,1,1, 10.751, 10678.755, 216.982, 52355.686 21/05/12,13:50:42,17,10,1, 11.9,1,1, 10.751, 10678.747, 216.953, 52355.662 21/05/12,13:50:42,18,10,1, 11.9,1,1, 10.751, 10678.781, 216.956, 52355.641 21/05/12,13:50:42,19,10,1, 11.9,1,1, 10.751, 10678.757, 216.945, 52355.669 21/05/12,13:50:43,00,10,1, 11.8,1,1, 10.752, 10678.749, 216.945, 52355.669 21/05/12,13:50:43,01,10,1, 11.8,1,1, 10.752, 10678.776, 216.956, 52355.651 21/05/12,13:50:43,02,10,1, 11.8,1,1, 10.752, 10678.763, 216.954, 52355.622 21/05/12,13:50:43,03,10,1, 11.8,1,1, 10.752, 10678.796, 216.955, 52355.686 21/05/12,13:50:43,04,10,1, 11.8,1,1, 10.752, 10678.799, 216.956, 52355.664 21/05/12,13:50:43,05,10,1, 11.8,1,1, 10.752, 10678.788, 216.953, 52355.690 21/05/12,13:50:43,06,10,1, 11.8,1,1, 10.752, 10678.805, 216.973, 52355.717 21/05/12,13:50:43,07,10,1, 11.8,1,1, 10.752, 10678.762, 216.982, 52355.717 21/05/12,13:50:43,08,10,1, 11.8,1,1, 10.752, 10678.812, 216.957, 52355.694 21/05/12,13:50:43,09,10,1, 11.8,1,1, 10.752, 10678.817, 216.977, 52355.641 21/05/12,13:50:43,10,10,1, 11.8,1,1, 10.752, 10678.781, 216.984, 52355.838 21/05/12,13:50:43,11,10,1, 11.8,1,1, 10.752, 10678.780, 216.967, 52355.647 21/05/12,13:50:43,12,10,1, 11.8,1,1, 10.752, 10678.804, 216.986, 52355.644 21/05/12,13:50:43,13,10,1, 11.8,1,1, 10.752, 10678.794, 216.965, 52355.624 21/05/12,13:50:43,14,10,1, 11.8,1,1, 10.752, 10678.809, 216.963, 52355.584 21/05/12,13:50:43,15,10,1, 11.8,1,1, 10.752, 10678.818, 216.991, 52355.804 21/05/12,13:50:43,16,10,1, 11.8,1,1, 10.752, 10678.836, 216.947, 52355.626 21/05/12,13:50:43,17,10,1, 11.8,1,1, 10.752, 10678.825, 216.954, 52355.585 21/05/12,13:50:43,18,10,1, 11.8,1,1, 10.752, 10678.835, 216.951, 52355.605 21/05/12,13:50:43,19,10,1, 11.8,1,1, 10.752, 10678.858, 216.977, 52355.602 21/05/12,13:50:44,00,10,1, 11.8,1,1, 10.747, 10678.849, 216.977, 52355.602 21/05/12,13:50:44,01,10,1, 11.8,1,1, 10.747, 10678.836, 216.983, 52355.629 21/05/12,13:50:44,02,10,1, 11.8,1,1, 10.747, 10678.870, 216.968, 52355.611 21/05/12,13:50:44,03,10,1, 11.8,1,1, 10.747, 10678.851, 216.963, 52355.687 21/05/12,13:50:44,04,10,1, 11.8,1,1, 10.747, 10678.882, 216.963, 52355.649 21/05/12,13:50:44,05,10,1, 11.8,1,1, 10.747, 10678.840, 216.968, 52355.609 21/05/12,13:50:44,06,10,1, 11.8,1,1, 10.747, 10678.866, 216.982, 52355.649 21/05/12,13:50:44,07,10,1, 11.8,1,1, 10.747, 10678.881, 216.980, 52355.619 21/05/12,13:50:44,08,10,1, 11.8,1,1, 10.747, 10678.874, 216.958, 52355.577 21/05/12,13:50:44,09,10,1, 11.8,1,1, 10.747, 10678.872, 216.975, 52355.622 21/05/12,13:50:44,10,10,1, 11.8,1,1, 10.747, 10678.870, 216.968, 52355.616 21/05/12,13:50:44,11,10,1, 11.8,1,1, 10.747, 10678.889, 216.988, 52355.593 21/05/12,13:50:44,12,10,1, 11.8,1,1, 10.747, 10678.886, 216.975, 52355.628 21/05/12,13:50:44,13,10,1, 11.8,1,1, 10.747, 10678.880, 216.967, 52355.625 21/05/12,13:50:44,14,10,1, 11.8,1,1, 10.747, 10678.903, 216.967, 52355.610 21/05/12,13:50:44,15,10,1, 11.8,1,1, 10.747, 10678.938, 216.986, 52355.614 21/05/12,13:50:44,16,10,1, 11.8,1,1, 10.747, 10678.894, 216.983, 52355.620 21/05/12,13:50:44,17,10,1, 11.8,1,1, 10.747, 10678.900, 216.973, 52355.632 21/05/12,13:50:44,18,10,1, 11.8,1,1, 10.747, 10678.926, 216.981, 52355.637 21/05/12,13:50:44,19,10,1, 11.8,1,1, 10.747, 10678.900, 216.955, 52355.579 21/05/12,13:50:45,00,10,1, 11.9,1,1, 10.753, 10678.899, 216.955, 52355.579 21/05/12,13:50:45,01,10,1, 11.9,1,1, 10.753, 10678.916, 216.967, 52355.659 21/05/12,13:50:45,02,10,1, 11.9,1,1, 10.753, 10678.926, 216.964, 52355.616 21/05/12,13:50:45,03,10,1, 11.9,1,1, 10.753, 10678.936, 216.959, 52355.629 21/05/12,13:50:45,04,10,1, 11.9,1,1, 10.753, 10678.957, 216.959, 52355.630 21/05/12,13:50:45,05,10,1, 11.9,1,1, 10.753, 10678.956, 216.960, 52355.617 21/05/12,13:50:45,06,10,1, 11.9,1,1, 10.753, 10678.944, 216.980, 52355.650 21/05/12,13:50:45,07,10,1, 11.9,1,1, 10.753, 10678.960, 216.974, 52355.645 21/05/12,13:50:45,08,10,1, 11.9,1,1, 10.753, 10678.966, 216.938, 52355.629 21/05/12,13:50:45,09,10,1, 11.9,1,1, 10.753, 10678.967, 216.949, 52355.612 21/05/12,13:50:45,10,10,1, 11.9,1,1, 10.753, 10678.968, 216.949, 52355.619 21/05/12,13:50:45,11,10,1, 11.9,1,1, 10.753, 10678.968, 216.954, 52355.600 21/05/12,13:50:45,12,10,1, 11.9,1,1, 10.753, 10678.990, 216.933, 52355.616 21/05/12,13:50:45,13,10,1, 11.9,1,1, 10.753, 10679.007, 216.952, 52355.588 21/05/12,13:50:45,14,10,1, 11.9,1,1, 10.753, 10678.987, 216.932, 52355.589 21/05/12,13:50:45,15,10,1, 11.9,1,1, 10.753, 10678.956, 216.938, 52355.470 21/05/12,13:50:45,16,10,1, 11.9,1,1, 10.753, 10679.030, 216.932, 52355.618 21/05/12,13:50:45,17,10,1, 11.9,1,1, 10.753, 10679.010, 216.919, 52355.506 21/05/12,13:50:45,18,10,1, 11.9,1,1, 10.753, 10678.997, 216.912, 52355.530 21/05/12,13:50:45,19,10,1, 11.9,1,1, 10.753, 10679.010, 216.910, 52355.563 21/05/12,13:50:46,00,10,1, 11.9,1,1, 10.747, 10679.008, 216.910, 52355.563 21/05/12,13:50:46,01,10,1, 11.9,1,1, 10.747, 10678.989, 216.918, 52355.594 21/05/12,13:50:46,02,10,1, 11.9,1,1, 10.747, 10678.999, 216.932, 52355.595 21/05/12,13:50:46,03,10,1, 11.9,1,1, 10.747, 10678.981, 216.916, 52355.573 21/05/12,13:50:46,04,10,1, 11.9,1,1, 10.747, 10679.030, 216.928, 52355.592 21/05/12,13:50:46,05,10,1, 11.9,1,1, 10.747, 10678.997, 216.951, 52355.620 21/05/12,13:50:46,06,10,1, 11.9,1,1, 10.747, 10679.019, 216.923, 52355.589 21/05/12,13:50:46,07,10,1, 11.9,1,1, 10.747, 10678.999, 216.937, 52355.577 21/05/12,13:50:46,08,10,1, 11.9,1,1, 10.747, 10679.010, 216.910, 52355.581 21/05/12,13:50:46,09,10,1, 11.9,1,1, 10.747, 10679.021, 216.933, 52355.579 21/05/12,13:50:46,10,10,1, 11.9,1,1, 10.747, 10678.997, 216.934, 52355.593 21/05/12,13:50:46,11,10,1, 11.9,1,1, 10.747, 10679.003, 216.928, 52355.608 21/05/12,13:50:46,12,10,1, 11.9,1,1, 10.747, 10679.030, 216.927, 52355.545 21/05/12,13:50:46,13,10,1, 11.9,1,1, 10.747, 10678.996, 216.934, 52355.567 21/05/12,13:50:46,14,10,1, 11.9,1,1, 10.747, 10679.025, 216.906, 52355.446 21/05/12,13:50:46,15,10,1, 11.9,1,1, 10.747, 10678.994, 216.926, 52355.656 21/05/12,13:50:46,16,10,1, 11.9,1,1, 10.747, 10679.000, 216.925, 52355.637 21/05/12,13:50:46,17,10,1, 11.9,1,1, 10.747, 10679.030, 216.912, 52355.619 21/05/12,13:50:46,18,10,1, 11.9,1,1, 10.747, 10679.006, 216.920, 52355.599 21/05/12,13:50:46,19,10,1, 11.9,1,1, 10.747, 10679.000, 216.901, 52355.597 21/05/12,13:50:47,00,10,1, 11.9,1,1, 10.747, 10678.999, 216.901, 52355.597 21/05/12,13:50:47,01,10,1, 11.9,1,1, 10.747, 10679.010, 216.931, 52355.585 21/05/12,13:50:47,02,10,1, 11.9,1,1, 10.747, 10679.025, 216.904, 52355.555 21/05/12,13:50:47,03,10,1, 11.9,1,1, 10.747, 10678.997, 216.911, 52355.585 21/05/12,13:50:47,04,10,1, 11.9,1,1, 10.747, 10679.007, 216.911, 52355.580 21/05/12,13:50:47,05,10,1, 11.9,1,1, 10.747, 10679.001, 216.908, 52355.602 21/05/12,13:50:47,06,10,1, 11.9,1,1, 10.747, 10679.004, 216.891, 52355.589 21/05/12,13:50:47,07,10,1, 11.9,1,1, 10.747, 10678.998, 216.873, 52355.557 21/05/12,13:50:47,08,10,1, 11.9,1,1, 10.747, 10679.010, 216.915, 52355.563 21/05/12,13:50:47,09,10,1, 11.9,1,1, 10.747, 10678.990, 216.897, 52355.567 21/05/12,13:50:47,10,10,1, 11.9,1,1, 10.747, 10678.995, 216.908, 52355.563 21/05/12,13:50:47,11,10,1, 11.9,1,1, 10.747, 10678.992, 216.882, 52355.578 21/05/12,13:50:47,12,10,1, 11.9,1,1, 10.747, 10678.999, 216.883, 52355.532 21/05/12,13:50:47,13,10,1, 11.9,1,1, 10.747, 10678.990, 216.878, 52355.545 21/05/12,13:50:47,14,10,1, 11.9,1,1, 10.747, 10678.993, 216.873, 52355.548 21/05/12,13:50:47,15,10,1, 11.9,1,1, 10.747, 10678.990, 216.893, 52355.541 21/05/12,13:50:47,16,10,1, 11.9,1,1, 10.747, 10678.984, 216.859, 52355.534 21/05/12,13:50:47,17,10,1, 11.9,1,1, 10.747, 10679.013, 216.873, 52355.538 21/05/12,13:50:47,18,10,1, 11.9,1,1, 10.747, 10679.005, 216.865, 52355.546 21/05/12,13:50:47,19,10,1, 11.9,1,1, 10.747, 10678.994, 216.845, 52355.511 21/05/12,13:50:48,00,10,1, 11.9,1,1, 10.745, 10678.991, 216.845, 52355.511 21/05/12,13:50:48,01,10,1, 11.9,1,1, 10.745, 10678.982, 216.869, 52355.539 21/05/12,13:50:48,02,10,1, 11.9,1,1, 10.745, 10678.991, 216.872, 52355.531 21/05/12,13:50:48,03,10,1, 11.9,1,1, 10.745, 10679.017, 216.890, 52355.560 21/05/12,13:50:48,04,10,1, 11.9,1,1, 10.745, 10679.004, 216.882, 52355.516 21/05/12,13:50:48,05,10,1, 11.9,1,1, 10.745, 10679.008, 216.857, 52355.563 21/05/12,13:50:48,06,10,1, 11.9,1,1, 10.745, 10679.002, 216.882, 52355.513 21/05/12,13:50:48,07,10,1, 11.9,1,1, 10.745, 10678.996, 216.854, 52355.505 21/05/12,13:50:48,08,10,1, 11.9,1,1, 10.745, 10679.012, 216.855, 52355.556 21/05/12,13:50:48,09,10,1, 11.9,1,1, 10.745, 10679.021, 216.861, 52355.538 21/05/12,13:50:48,10,10,1, 11.9,1,1, 10.745, 10679.018, 216.864, 52355.592 21/05/12,13:50:48,11,10,1, 11.9,1,1, 10.745, 10678.989, 216.871, 52355.550 21/05/12,13:50:48,12,10,1, 11.9,1,1, 10.745, 10679.023, 216.874, 52355.528 21/05/12,13:50:48,13,10,1, 11.9,1,1, 10.745, 10678.990, 216.862, 52355.540 21/05/12,13:50:48,14,10,1, 11.9,1,1, 10.745, 10679.020, 216.847, 52355.529 21/05/12,13:50:48,15,10,1, 11.9,1,1, 10.745, 10679.004, 216.875, 52355.516 21/05/12,13:50:48,16,10,1, 11.9,1,1, 10.745, 10678.983, 216.856, 52355.538 21/05/12,13:50:48,17,10,1, 11.9,1,1, 10.745, 10679.018, 216.852, 52355.531 21/05/12,13:50:48,18,10,1, 11.9,1,1, 10.745, 10678.998, 216.862, 52355.540 21/05/12,13:50:48,19,10,1, 11.9,1,1, 10.745, 10679.042, 216.858, 52355.504 21/05/12,13:50:49,00,10,1, 11.8,1,1, 10.752, 10679.041, 216.858, 52355.504 21/05/12,13:50:49,01,10,1, 11.8,1,1, 10.752, 10679.045, 216.840, 52355.598 21/05/12,13:50:49,02,10,1, 11.8,1,1, 10.752, 10679.010, 216.861, 52355.473 21/05/12,13:50:49,03,10,1, 11.8,1,1, 10.752, 10679.004, 216.833, 52355.518 21/05/12,13:50:49,04,10,1, 11.8,1,1, 10.752, 10679.027, 216.842, 52355.515 21/05/12,13:50:49,05,10,1, 11.8,1,1, 10.752, 10679.023, 216.838, 52355.502 21/05/12,13:50:49,06,10,1, 11.8,1,1, 10.752, 10679.037, 216.850, 52355.461 21/05/12,13:50:49,07,10,1, 11.8,1,1, 10.752, 10679.030, 216.837, 52355.544 21/05/12,13:50:49,08,10,1, 11.8,1,1, 10.752, 10679.028, 216.837, 52355.520 21/05/12,13:50:49,09,10,1, 11.8,1,1, 10.752, 10679.063, 216.803, 52355.290 21/05/12,13:50:49,10,10,1, 11.8,1,1, 10.752, 10679.077, 216.833, 52355.439 21/05/12,13:50:49,11,10,1, 11.8,1,1, 10.752, 10679.031, 216.834, 52355.682 21/05/12,13:50:49,12,10,1, 11.8,1,1, 10.752, 10679.029, 216.812, 52355.533 21/05/12,13:50:49,13,10,1, 11.8,1,1, 10.752, 10679.081, 216.804, 52355.527 21/05/12,13:50:49,14,10,1, 11.8,1,1, 10.752, 10679.048, 216.793, 52355.543 21/05/12,13:50:49,15,10,1, 11.8,1,1, 10.752, 10679.054, 216.810, 52355.523 21/05/12,13:50:49,16,10,1, 11.8,1,1, 10.752, 10679.073, 216.805, 52355.497 21/05/12,13:50:49,17,10,1, 11.8,1,1, 10.752, 10679.071, 216.802, 52355.488 21/05/12,13:50:49,18,10,1, 11.8,1,1, 10.752, 10679.089, 216.795, 52355.515 21/05/12,13:50:49,19,10,1, 11.8,1,1, 10.752, 10679.076, 216.806, 52355.484 21/05/12,13:50:50,00,10,1, 11.9,1,1, 10.752, 10679.075, 216.806, 52355.484 21/05/12,13:50:50,01,10,1, 11.9,1,1, 10.752, 10679.087, 216.785, 52355.493 21/05/12,13:50:50,02,10,1, 11.9,1,1, 10.752, 10679.076, 216.786, 52355.478 21/05/12,13:50:50,03,10,1, 11.9,1,1, 10.752, 10679.068, 216.761, 52355.474 21/05/12,13:50:50,04,10,1, 11.9,1,1, 10.752, 10679.075, 216.746, 52355.463 21/05/12,13:50:50,05,10,1, 11.9,1,1, 10.752, 10679.080, 216.742, 52355.455 21/05/12,13:50:50,06,10,1, 11.9,1,1, 10.752, 10679.090, 216.771, 52355.461 21/05/12,13:50:50,07,10,1, 11.9,1,1, 10.752, 10679.102, 216.761, 52355.448 21/05/12,13:50:50,08,10,1, 11.9,1,1, 10.752, 10679.106, 216.753, 52355.467 21/05/12,13:50:50,09,10,1, 11.9,1,1, 10.752, 10679.077, 216.743, 52355.437 21/05/12,13:50:50,10,10,1, 11.9,1,1, 10.752, 10679.082, 216.747, 52355.428 21/05/12,13:50:50,11,10,1, 11.9,1,1, 10.752, 10679.098, 216.755, 52355.419 21/05/12,13:50:50,12,10,1, 11.9,1,1, 10.752, 10679.104, 216.741, 52355.440 21/05/12,13:50:50,13,10,1, 11.9,1,1, 10.752, 10679.117, 216.742, 52355.395 21/05/12,13:50:50,14,10,1, 11.9,1,1, 10.752, 10679.113, 216.733, 52355.453 21/05/12,13:50:50,15,10,1, 11.9,1,1, 10.752, 10679.140, 216.754, 52355.406 21/05/12,13:50:50,16,10,1, 11.9,1,1, 10.752, 10679.130, 216.746, 52355.398 21/05/12,13:50:50,17,10,1, 11.9,1,1, 10.752, 10679.122, 216.724, 52355.431 21/05/12,13:50:50,18,10,1, 11.9,1,1, 10.752, 10679.155, 216.724, 52355.425 21/05/12,13:50:50,19,10,1, 11.9,1,1, 10.752, 10679.137, 216.728, 52355.399 21/05/12,13:50:51,00,10,1, 11.9,1,1, 10.751, 10679.133, 216.728, 52355.399 21/05/12,13:50:51,01,10,1, 11.9,1,1, 10.751, 10679.157, 216.703, 52355.410 21/05/12,13:50:51,02,10,1, 11.9,1,1, 10.751, 10679.165, 216.705, 52355.424 21/05/12,13:50:51,03,10,1, 11.9,1,1, 10.751, 10679.163, 216.716, 52355.423 21/05/12,13:50:51,04,10,1, 11.9,1,1, 10.751, 10679.164, 216.715, 52355.380 21/05/12,13:50:51,05,10,1, 11.9,1,1, 10.751, 10679.190, 216.709, 52355.420 21/05/12,13:50:51,06,10,1, 11.9,1,1, 10.751, 10679.187, 216.705, 52355.437 21/05/12,13:50:51,07,10,1, 11.9,1,1, 10.751, 10679.206, 216.674, 52355.418 21/05/12,13:50:51,08,10,1, 11.9,1,1, 10.751, 10679.196, 216.703, 52355.398 21/05/12,13:50:51,09,10,1, 11.9,1,1, 10.751, 10679.216, 216.684, 52355.403 21/05/12,13:50:51,10,10,1, 11.9,1,1, 10.751, 10679.222, 216.678, 52355.393 21/05/12,13:50:51,11,10,1, 11.9,1,1, 10.751, 10679.221, 216.682, 52355.411 21/05/12,13:50:51,12,10,1, 11.9,1,1, 10.751, 10679.242, 216.682, 52355.360 21/05/12,13:50:51,13,10,1, 11.9,1,1, 10.751, 10679.256, 216.678, 52355.392 21/05/12,13:50:51,14,10,1, 11.9,1,1, 10.751, 10679.232, 216.684, 52355.399 21/05/12,13:50:51,15,10,1, 11.9,1,1, 10.751, 10679.240, 216.677, 52355.348 21/05/12,13:50:51,16,10,1, 11.9,1,1, 10.751, 10679.215, 216.685, 52355.337 21/05/12,13:50:51,17,10,1, 11.9,1,1, 10.751, 10679.217, 216.681, 52355.434 21/05/12,13:50:51,18,10,1, 11.9,1,1, 10.751, 10679.291, 216.651, 52355.396 21/05/12,13:50:51,19,10,1, 11.9,1,1, 10.751, 10679.274, 216.658, 52355.379 21/05/12,13:50:52,00,10,1, 11.9,1,1, 10.750, 10679.266, 216.658, 52355.379 21/05/12,13:50:52,01,10,1, 11.9,1,1, 10.750, 10679.290, 216.648, 52355.365 21/05/12,13:50:52,02,10,1, 11.9,1,1, 10.750, 10679.317, 216.638, 52355.376 21/05/12,13:50:52,03,10,1, 11.9,1,1, 10.750, 10679.301, 216.632, 52355.383 21/05/12,13:50:52,04,10,1, 11.9,1,1, 10.750, 10679.317, 216.655, 52355.386 21/05/12,13:50:52,05,10,1, 11.9,1,1, 10.750, 10679.334, 216.663, 52355.384 21/05/12,13:50:52,06,10,1, 11.9,1,1, 10.750, 10679.320, 216.675, 52355.388 21/05/12,13:50:52,07,10,1, 11.9,1,1, 10.750, 10679.338, 216.637, 52355.375 21/05/12,13:50:52,08,10,1, 11.9,1,1, 10.750, 10679.344, 216.618, 52355.425 21/05/12,13:50:52,09,10,1, 11.9,1,1, 10.750, 10679.338, 216.626, 52355.370 21/05/12,13:50:52,10,10,1, 11.9,1,1, 10.750, 10679.352, 216.615, 52355.407 21/05/12,13:50:52,11,10,1, 11.9,1,1, 10.750, 10679.381, 216.653, 52355.395 21/05/12,13:50:52,12,10,1, 11.9,1,1, 10.750, 10679.357, 216.639, 52355.378 21/05/12,13:50:52,13,10,1, 11.9,1,1, 10.750, 10679.360, 216.643, 52355.381 21/05/12,13:50:52,14,10,1, 11.9,1,1, 10.750, 10679.359, 216.664, 52355.384 21/05/12,13:50:52,15,10,1, 11.9,1,1, 10.750, 10679.367, 216.634, 52355.336 21/05/12,13:50:52,16,10,1, 11.9,1,1, 10.750, 10679.374, 216.622, 52355.341 21/05/12,13:50:52,17,10,1, 11.9,1,1, 10.750, 10679.377, 216.644, 52355.360 21/05/12,13:50:52,18,10,1, 11.9,1,1, 10.750, 10679.387, 216.636, 52355.340 21/05/12,13:50:52,19,10,1, 11.9,1,1, 10.750, 10679.389, 216.633, 52355.336 21/05/12,13:50:53,00,10,1, 11.9,1,1, 10.750, 10679.383, 216.633, 52355.336 21/05/12,13:50:53,01,10,1, 11.9,1,1, 10.750, 10679.399, 216.607, 52355.332 21/05/12,13:50:53,02,10,1, 11.9,1,1, 10.750, 10679.376, 216.608, 52355.339 21/05/12,13:50:53,03,10,1, 11.9,1,1, 10.750, 10679.398, 216.632, 52355.346 21/05/12,13:50:53,04,10,1, 11.9,1,1, 10.750, 10679.403, 216.623, 52355.331 21/05/12,13:50:53,05,10,1, 11.9,1,1, 10.750, 10679.431, 216.614, 52355.335 21/05/12,13:50:53,06,10,1, 11.9,1,1, 10.750, 10679.430, 216.611, 52355.341 21/05/12,13:50:53,07,10,1, 11.9,1,1, 10.750, 10679.451, 216.610, 52355.364 21/05/12,13:50:53,08,10,1, 11.9,1,1, 10.750, 10679.433, 216.609, 52355.319 21/05/12,13:50:53,09,10,1, 11.9,1,1, 10.750, 10679.466, 216.609, 52355.340 21/05/12,13:50:53,10,10,1, 11.9,1,1, 10.750, 10679.467, 216.603, 52355.349 21/05/12,13:50:53,11,10,1, 11.9,1,1, 10.750, 10679.470, 216.613, 52355.319 21/05/12,13:50:53,12,10,1, 11.9,1,1, 10.750, 10679.461, 216.600, 52355.345 21/05/12,13:50:53,13,10,1, 11.9,1,1, 10.750, 10679.463, 216.598, 52355.324 21/05/12,13:50:53,14,10,1, 11.9,1,1, 10.750, 10679.478, 216.583, 52355.320 21/05/12,13:50:53,15,10,1, 11.9,1,1, 10.750, 10679.490, 216.571, 52355.329 21/05/12,13:50:53,16,10,1, 11.9,1,1, 10.750, 10679.516, 216.581, 52355.342 21/05/12,13:50:53,17,10,1, 11.9,1,1, 10.750, 10679.484, 216.575, 52355.327 21/05/12,13:50:53,18,10,1, 11.9,1,1, 10.750, 10679.511, 216.572, 52355.318 21/05/12,13:50:53,19,10,1, 11.9,1,1, 10.750, 10679.520, 216.586, 52355.307 21/05/12,13:50:54,00,10,1, 11.9,1,1, 10.749, 10679.517, 216.586, 52355.307 21/05/12,13:50:54,01,10,1, 11.9,1,1, 10.749, 10679.544, 216.578, 52355.314 21/05/12,13:50:54,02,10,1, 11.9,1,1, 10.749, 10679.547, 216.572, 52355.297 21/05/12,13:50:54,03,10,1, 11.9,1,1, 10.749, 10679.544, 216.576, 52355.281 21/05/12,13:50:54,04,10,1, 11.9,1,1, 10.749, 10679.557, 216.573, 52355.313 21/05/12,13:50:54,05,10,1, 11.9,1,1, 10.749, 10679.526, 216.576, 52355.545 21/05/12,13:50:54,06,10,1, 11.9,1,1, 10.749, 10679.553, 216.565, 52355.377 21/05/12,13:50:54,07,10,1, 11.9,1,1, 10.749, 10679.592, 216.525, 52355.352 21/05/12,13:50:54,08,10,1, 11.9,1,1, 10.749, 10679.572, 216.556, 52355.315 21/05/12,13:50:54,09,10,1, 11.9,1,1, 10.749, 10679.606, 216.540, 52355.303 21/05/12,13:50:54,10,10,1, 11.9,1,1, 10.749, 10679.582, 216.561, 52355.330 21/05/12,13:50:54,11,10,1, 11.9,1,1, 10.749, 10679.628, 216.537, 52355.196 21/05/12,13:50:54,12,10,1, 11.9,1,1, 10.749, 10679.653, 216.522, 52355.313 21/05/12,13:50:54,13,10,1, 11.9,1,1, 10.749, 10679.606, 216.553, 52355.268 21/05/12,13:50:54,14,10,1, 11.9,1,1, 10.749, 10679.622, 216.515, 52355.312 21/05/12,13:50:54,15,10,1, 11.9,1,1, 10.749, 10679.614, 216.508, 52355.314 21/05/12,13:50:54,16,10,1, 11.9,1,1, 10.749, 10679.614, 216.510, 52355.280 21/05/12,13:50:54,17,10,1, 11.9,1,1, 10.749, 10679.639, 216.512, 52355.329 21/05/12,13:50:54,18,10,1, 11.9,1,1, 10.749, 10679.639, 216.507, 52355.288 21/05/12,13:50:54,19,10,1, 11.9,1,1, 10.749, 10679.655, 216.508, 52355.281 21/05/12,13:50:55,00,10,1, 11.9,1,1, 10.752, 10679.650, 216.508, 52355.281 21/05/12,13:50:55,01,10,1, 11.9,1,1, 10.752, 10679.647, 216.490, 52355.292 21/05/12,13:50:55,02,10,1, 11.9,1,1, 10.752, 10679.649, 216.501, 52355.308 21/05/12,13:50:55,03,10,1, 11.9,1,1, 10.752, 10679.659, 216.488, 52355.322 21/05/12,13:50:55,04,10,1, 11.9,1,1, 10.752, 10679.690, 216.499, 52355.310 21/05/12,13:50:55,05,10,1, 11.9,1,1, 10.752, 10679.708, 216.494, 52355.281 21/05/12,13:50:55,06,10,1, 11.9,1,1, 10.752, 10679.694, 216.468, 52355.295 21/05/12,13:50:55,07,10,1, 11.9,1,1, 10.752, 10679.728, 216.469, 52355.265 21/05/12,13:50:55,08,10,1, 11.9,1,1, 10.752, 10679.714, 216.443, 52355.290 21/05/12,13:50:55,09,10,1, 11.9,1,1, 10.752, 10679.734, 216.454, 52355.249 21/05/12,13:50:55,10,10,1, 11.9,1,1, 10.752, 10679.728, 216.463, 52355.252 21/05/12,13:50:55,11,10,1, 11.9,1,1, 10.752, 10679.731, 216.444, 52355.216 21/05/12,13:50:55,12,10,1, 11.9,1,1, 10.752, 10679.722, 216.448, 52355.275 21/05/12,13:50:55,13,10,1, 11.9,1,1, 10.752, 10679.746, 216.430, 52355.274 21/05/12,13:50:55,14,10,1, 11.9,1,1, 10.752, 10679.746, 216.427, 52355.269 21/05/12,13:50:55,15,10,1, 11.9,1,1, 10.752, 10679.727, 216.424, 52355.252 21/05/12,13:50:55,16,10,1, 11.9,1,1, 10.752, 10679.767, 216.411, 52355.285 21/05/12,13:50:55,17,10,1, 11.9,1,1, 10.752, 10679.771, 216.413, 52355.265 21/05/12,13:50:55,18,10,1, 11.9,1,1, 10.752, 10679.790, 216.414, 52355.250 21/05/12,13:50:55,19,10,1, 11.9,1,1, 10.752, 10679.801, 216.418, 52355.241 21/05/12,13:50:56,00,10,1, 11.9,1,1, 10.750, 10679.801, 216.418, 52355.241 21/05/12,13:50:56,01,10,1, 11.9,1,1, 10.750, 10679.795, 216.408, 52355.252 21/05/12,13:50:56,02,10,1, 11.9,1,1, 10.750, 10679.808, 216.374, 52355.223 21/05/12,13:50:56,03,10,1, 11.9,1,1, 10.750, 10679.801, 216.364, 52355.226 21/05/12,13:50:56,04,10,1, 11.9,1,1, 10.750, 10679.816, 216.380, 52355.220 21/05/12,13:50:56,05,10,1, 11.9,1,1, 10.750, 10679.839, 216.376, 52355.235 21/05/12,13:50:56,06,10,1, 11.9,1,1, 10.750, 10679.829, 216.362, 52355.238 21/05/12,13:50:56,07,10,1, 11.9,1,1, 10.750, 10679.847, 216.366, 52355.212 21/05/12,13:50:56,08,10,1, 11.9,1,1, 10.750, 10679.855, 216.354, 52355.224 21/05/12,13:50:56,09,10,1, 11.9,1,1, 10.750, 10679.856, 216.348, 52355.249 21/05/12,13:50:56,10,10,1, 11.9,1,1, 10.750, 10679.883, 216.361, 52355.205 21/05/12,13:50:56,11,10,1, 11.9,1,1, 10.750, 10679.858, 216.329, 52355.173 21/05/12,13:50:56,12,10,1, 11.9,1,1, 10.750, 10679.881, 216.332, 52355.201 21/05/12,13:50:56,13,10,1, 11.9,1,1, 10.750, 10679.896, 216.336, 52355.191 21/05/12,13:50:56,14,10,1, 11.9,1,1, 10.750, 10679.899, 216.320, 52355.216 21/05/12,13:50:56,15,10,1, 11.9,1,1, 10.750, 10679.897, 216.347, 52355.220 21/05/12,13:50:56,16,10,1, 11.9,1,1, 10.750, 10679.893, 216.323, 52355.205 21/05/12,13:50:56,17,10,1, 11.9,1,1, 10.750, 10679.918, 216.344, 52355.227 21/05/12,13:50:56,18,10,1, 11.9,1,1, 10.750, 10679.937, 216.331, 52355.196 21/05/12,13:50:56,19,10,1, 11.9,1,1, 10.750, 10679.901, 216.302, 52355.172 21/05/12,13:50:57,00,10,1, 11.8,1,1, 10.754, 10679.892, 216.302, 52355.172 21/05/12,13:50:57,01,10,1, 11.8,1,1, 10.754, 10679.944, 216.295, 52355.196 21/05/12,13:50:57,02,10,1, 11.8,1,1, 10.754, 10679.942, 216.282, 52355.138 21/05/12,13:50:57,03,10,1, 11.8,1,1, 10.754, 10679.960, 216.301, 52355.171 21/05/12,13:50:57,04,10,1, 11.8,1,1, 10.754, 10679.943, 216.300, 52355.133 21/05/12,13:50:57,05,10,1, 11.8,1,1, 10.754, 10679.950, 216.276, 52355.157 21/05/12,13:50:57,06,10,1, 11.8,1,1, 10.754, 10679.963, 216.275, 52355.172 21/05/12,13:50:57,07,10,1, 11.8,1,1, 10.754, 10679.982, 216.267, 52355.191 21/05/12,13:50:57,08,10,1, 11.8,1,1, 10.754, 10679.975, 216.263, 52355.135 21/05/12,13:50:57,09,10,1, 11.8,1,1, 10.754, 10679.991, 216.268, 52355.157 21/05/12,13:50:57,10,10,1, 11.8,1,1, 10.754, 10679.999, 216.258, 52355.162 21/05/12,13:50:57,11,10,1, 11.8,1,1, 10.754, 10680.003, 216.258, 52355.155 21/05/12,13:50:57,12,10,1, 11.8,1,1, 10.754, 10680.012, 216.246, 52355.171 21/05/12,13:50:57,13,10,1, 11.8,1,1, 10.754, 10680.037, 216.268, 52355.196 21/05/12,13:50:57,14,10,1, 11.8,1,1, 10.754, 10680.020, 216.246, 52355.214 21/05/12,13:50:57,15,10,1, 11.8,1,1, 10.754, 10680.018, 216.235, 52355.209 21/05/12,13:50:57,16,10,1, 11.8,1,1, 10.754, 10680.036, 216.210, 52355.209 21/05/12,13:50:57,17,10,1, 11.8,1,1, 10.754, 10680.045, 216.226, 52355.158 21/05/12,13:50:57,18,10,1, 11.8,1,1, 10.754, 10680.039, 216.230, 52355.149 21/05/12,13:50:57,19,10,1, 11.8,1,1, 10.754, 10680.064, 216.218, 52355.180 21/05/12,13:50:58,00,10,1, 11.8,1,1, 10.754, 10680.059, 216.218, 52355.180 21/05/12,13:50:58,01,10,1, 11.8,1,1, 10.754, 10680.067, 216.226, 52355.154 21/05/12,13:50:58,02,10,1, 11.8,1,1, 10.754, 10680.063, 216.229, 52355.172 21/05/12,13:50:58,03,10,1, 11.8,1,1, 10.754, 10680.067, 216.244, 52355.171 21/05/12,13:50:58,04,10,1, 11.8,1,1, 10.754, 10680.105, 216.237, 52355.203 21/05/12,13:50:58,05,10,1, 11.8,1,1, 10.754, 10680.091, 216.216, 52355.170 21/05/12,13:50:58,06,10,1, 11.8,1,1, 10.754, 10680.077, 216.199, 52355.169 21/05/12,13:50:58,07,10,1, 11.8,1,1, 10.754, 10680.099, 216.199, 52355.177 21/05/12,13:50:58,08,10,1, 11.8,1,1, 10.754, 10680.103, 216.239, 52355.168 21/05/12,13:50:58,09,10,1, 11.8,1,1, 10.754, 10680.086, 216.207, 52355.142 21/05/12,13:50:58,10,10,1, 11.8,1,1, 10.754, 10680.105, 216.229, 52355.188 21/05/12,13:50:58,11,10,1, 11.8,1,1, 10.754, 10680.114, 216.215, 52355.185 21/05/12,13:50:58,12,10,1, 11.8,1,1, 10.754, 10680.123, 216.231, 52355.171 21/05/12,13:50:58,13,10,1, 11.8,1,1, 10.754, 10680.133, 216.221, 52355.174 21/05/12,13:50:58,14,10,1, 11.8,1,1, 10.754, 10680.160, 216.217, 52355.140 21/05/12,13:50:58,15,10,1, 11.8,1,1, 10.754, 10680.152, 216.217, 52355.140 21/05/12,13:50:58,16,10,1, 11.8,1,1, 10.754, 10680.131, 216.204, 52355.136 21/05/12,13:50:58,17,10,1, 11.8,1,1, 10.754, 10680.159, 216.185, 52355.128 21/05/12,13:50:58,18,10,1, 11.8,1,1, 10.754, 10680.164, 216.216, 52355.142 21/05/12,13:50:58,19,10,1, 11.8,1,1, 10.754, 10680.182, 216.215, 52355.131 21/05/12,13:50:59,00,10,1, 11.8,1,1, 10.751, 10680.176, 216.215, 52355.131 21/05/12,13:50:59,01,10,1, 11.8,1,1, 10.751, 10680.173, 216.203, 52355.143 21/05/12,13:50:59,02,10,1, 11.8,1,1, 10.751, 10680.200, 216.178, 52355.142 21/05/12,13:50:59,03,10,1, 11.8,1,1, 10.751, 10680.204, 216.178, 52355.146 21/05/12,13:50:59,04,10,1, 11.8,1,1, 10.751, 10680.218, 216.204, 52355.120 21/05/12,13:50:59,05,10,1, 11.8,1,1, 10.751, 10680.204, 216.175, 52355.108 21/05/12,13:50:59,06,10,1, 11.8,1,1, 10.751, 10680.222, 216.197, 52355.141 21/05/12,13:50:59,07,10,1, 11.8,1,1, 10.751, 10680.220, 216.165, 52355.120 21/05/12,13:50:59,08,10,1, 11.8,1,1, 10.751, 10680.213, 216.196, 52355.101 21/05/12,13:50:59,09,10,1, 11.8,1,1, 10.751, 10680.249, 216.176, 52355.111 21/05/12,13:50:59,10,10,1, 11.8,1,1, 10.751, 10680.235, 216.180, 52355.139 21/05/12,13:50:59,11,10,1, 11.8,1,1, 10.751, 10680.247, 216.181, 52355.132 21/05/12,13:50:59,12,10,1, 11.8,1,1, 10.751, 10680.239, 216.161, 52355.138 21/05/12,13:50:59,13,10,1, 11.8,1,1, 10.751, 10680.249, 216.149, 52355.133 21/05/12,13:50:59,14,10,1, 11.8,1,1, 10.751, 10680.251, 216.171, 52355.123 21/05/12,13:50:59,15,10,1, 11.8,1,1, 10.751, 10680.267, 216.151, 52355.125 21/05/12,13:50:59,16,10,1, 11.8,1,1, 10.751, 10680.263, 216.177, 52355.131 21/05/12,13:50:59,17,10,1, 11.8,1,1, 10.751, 10680.264, 216.167, 52355.107 21/05/12,13:50:59,18,10,1, 11.8,1,1, 10.751, 10680.280, 216.178, 52355.116 21/05/12,13:50:59,19,10,1, 11.8,1,1, 10.751, 10680.296, 216.136, 52355.124 21/05/12,13:51:00,00,10,1, 11.9,1,1, 10.750, 10680.293, 216.136, 52355.124 21/05/12,13:51:00,01,10,1, 11.9,1,1, 10.750, 10680.314, 216.163, 52355.071 21/05/12,13:51:00,02,10,1, 11.9,1,1, 10.750, 10680.312, 216.130, 52355.103 21/05/12,13:51:00,03,10,1, 11.9,1,1, 10.750, 10680.313, 216.145, 52355.135 21/05/12,13:51:00,04,10,1, 11.9,1,1, 10.750, 10680.308, 216.125, 52355.078 21/05/12,13:51:00,05,10,1, 11.9,1,1, 10.750, 10680.313, 216.143, 52355.094 21/05/12,13:51:00,06,10,1, 11.9,1,1, 10.750, 10680.318, 216.155, 52355.102 21/05/12,13:51:00,07,10,1, 11.9,1,1, 10.750, 10680.340, 216.149, 52355.089 21/05/12,13:51:00,08,10,1, 11.9,1,1, 10.750, 10680.336, 216.160, 52355.128 21/05/12,13:51:00,09,10,1, 11.9,1,1, 10.750, 10680.339, 216.118, 52355.110 21/05/12,13:51:00,10,10,1, 11.9,1,1, 10.750, 10680.372, 216.105, 52355.071 21/05/12,13:51:00,11,10,1, 11.9,1,1, 10.750, 10680.351, 216.120, 52355.100 21/05/12,13:51:00,12,10,1, 11.9,1,1, 10.750, 10680.365, 216.115, 52355.088 21/05/12,13:51:00,13,10,1, 11.9,1,1, 10.750, 10680.382, 216.135, 52355.087 21/05/12,13:51:00,14,10,1, 11.9,1,1, 10.750, 10680.387, 216.122, 52355.113 21/05/12,13:51:00,15,10,1, 11.9,1,1, 10.750, 10680.384, 216.124, 52355.081 21/05/12,13:51:00,16,10,1, 11.9,1,1, 10.750, 10680.389, 216.117, 52355.100 21/05/12,13:51:00,17,10,1, 11.9,1,1, 10.750, 10680.388, 216.117, 52355.054 21/05/12,13:51:00,18,10,1, 11.9,1,1, 10.750, 10680.400, 216.115, 52355.124 21/05/12,13:51:00,19,10,1, 11.9,1,1, 10.750, 10680.407, 216.120, 52355.138 21/05/12,13:51:01,00,10,1, 11.8,1,1, 10.751, 10680.401, 216.120, 52355.138 21/05/12,13:51:01,01,10,1, 11.8,1,1, 10.751, 10680.426, 216.104, 52355.091 21/05/12,13:51:01,02,10,1, 11.8,1,1, 10.751, 10680.413, 216.099, 52355.090 21/05/12,13:51:01,03,10,1, 11.8,1,1, 10.751, 10680.425, 216.093, 52355.088 21/05/12,13:51:01,04,10,1, 11.8,1,1, 10.751, 10680.439, 216.111, 52355.087 21/05/12,13:51:01,05,10,1, 11.8,1,1, 10.751, 10680.431, 216.086, 52355.086 21/05/12,13:51:01,06,10,1, 11.8,1,1, 10.751, 10680.482, 216.091, 52355.076 21/05/12,13:51:01,07,10,1, 11.8,1,1, 10.751, 10680.459, 216.063, 52355.065 21/05/12,13:51:01,08,10,1, 11.8,1,1, 10.751, 10680.489, 216.096, 52355.060 21/05/12,13:51:01,09,10,1, 11.8,1,1, 10.751, 10680.466, 216.057, 52355.041 21/05/12,13:51:01,10,10,1, 11.8,1,1, 10.751, 10680.478, 216.073, 52355.042 21/05/12,13:51:01,11,10,1, 11.8,1,1, 10.751, 10680.482, 216.103, 52355.078 21/05/12,13:51:01,12,10,1, 11.8,1,1, 10.751, 10680.497, 216.087, 52355.073 21/05/12,13:51:01,13,10,1, 11.8,1,1, 10.751, 10680.487, 216.090, 52355.074 21/05/12,13:51:01,14,10,1, 11.8,1,1, 10.751, 10680.501, 216.072, 52355.071 21/05/12,13:51:01,15,10,1, 11.8,1,1, 10.751, 10680.508, 216.086, 52355.045 21/05/12,13:51:01,16,10,1, 11.8,1,1, 10.751, 10680.520, 216.082, 52355.055 21/05/12,13:51:01,17,10,1, 11.8,1,1, 10.751, 10680.505, 216.069, 52355.012 21/05/12,13:51:01,18,10,1, 11.8,1,1, 10.751, 10680.521, 216.059, 52355.026 21/05/12,13:51:01,19,10,1, 11.8,1,1, 10.751, 10680.512, 216.085, 52355.022 21/05/12,13:51:02,00,10,1, 12.0,1,1, 10.752, 10680.510, 216.085, 52355.022 21/05/12,13:51:02,01,10,1, 12.0,1,1, 10.752, 10680.538, 216.112, 52355.063 21/05/12,13:51:02,02,10,1, 12.0,1,1, 10.752, 10680.561, 216.078, 52355.066 21/05/12,13:51:02,03,10,1, 12.0,1,1, 10.752, 10680.533, 216.068, 52355.047 21/05/12,13:51:02,04,10,1, 12.0,1,1, 10.752, 10680.570, 216.064, 52355.091 21/05/12,13:51:02,05,10,1, 12.0,1,1, 10.752, 10680.581, 216.083, 52355.057 21/05/12,13:51:02,06,10,1, 12.0,1,1, 10.752, 10680.571, 216.083, 52355.094 21/05/12,13:51:02,07,10,1, 12.0,1,1, 10.752, 10680.559, 216.085, 52355.048 21/05/12,13:51:02,08,10,1, 12.0,1,1, 10.752, 10680.590, 216.060, 52354.744 21/05/12,13:51:02,09,10,1, 12.0,1,1, 10.752, 10680.564, 216.088, 52355.072 21/05/12,13:51:02,10,10,1, 12.0,1,1, 10.752, 10680.596, 216.084, 52355.121 21/05/12,13:51:02,11,10,1, 12.0,1,1, 10.752, 10680.617, 216.059, 52355.094 21/05/12,13:51:02,12,10,1, 12.0,1,1, 10.752, 10680.631, 216.066, 52355.066 21/05/12,13:51:02,13,10,1, 12.0,1,1, 10.752, 10680.621, 216.071, 52355.049 21/05/12,13:51:02,14,10,1, 12.0,1,1, 10.752, 10680.638, 216.075, 52355.059 21/05/12,13:51:02,15,10,1, 12.0,1,1, 10.752, 10680.654, 216.083, 52355.049 21/05/12,13:51:02,16,10,1, 12.0,1,1, 10.752, 10680.681, 216.083, 52355.067 21/05/12,13:51:02,17,10,1, 12.0,1,1, 10.752, 10680.635, 216.084, 52355.024 21/05/12,13:51:02,18,10,1, 12.0,1,1, 10.752, 10680.674, 216.075, 52355.039 21/05/12,13:51:02,19,10,1, 12.0,1,1, 10.752, 10680.666, 216.092, 52355.015 21/05/12,13:51:03,00,10,1, 11.9,1,1, 10.756, 10680.660, 216.092, 52355.015 21/05/12,13:51:03,01,10,1, 11.9,1,1, 10.756, 10680.682, 216.071, 52355.069 21/05/12,13:51:03,02,10,1, 11.9,1,1, 10.756, 10680.666, 216.090, 52355.067 21/05/12,13:51:03,03,10,1, 11.9,1,1, 10.756, 10680.670, 216.102, 52355.035 21/05/12,13:51:03,04,10,1, 11.9,1,1, 10.756, 10680.699, 216.097, 52355.057 21/05/12,13:51:03,05,10,1, 11.9,1,1, 10.756, 10680.698, 216.081, 52355.003 21/05/12,13:51:03,06,10,1, 11.9,1,1, 10.756, 10680.707, 216.079, 52355.025 21/05/12,13:51:03,07,10,1, 11.9,1,1, 10.756, 10680.712, 216.094, 52355.032 21/05/12,13:51:03,08,10,1, 11.9,1,1, 10.756, 10680.700, 216.066, 52355.056 21/05/12,13:51:03,09,10,1, 11.9,1,1, 10.756, 10680.731, 216.073, 52355.046 21/05/12,13:51:03,10,10,1, 11.9,1,1, 10.756, 10680.730, 216.063, 52355.021 21/05/12,13:51:03,11,10,1, 11.9,1,1, 10.756, 10680.743, 216.066, 52355.035 21/05/12,13:51:03,12,10,1, 11.9,1,1, 10.756, 10680.725, 216.079, 52355.000 21/05/12,13:51:03,13,10,1, 11.9,1,1, 10.756, 10680.712, 216.062, 52355.017 21/05/12,13:51:03,14,10,1, 11.9,1,1, 10.756, 10680.747, 216.084, 52355.007 21/05/12,13:51:03,15,10,1, 11.9,1,1, 10.756, 10680.743, 216.073, 52355.048 21/05/12,13:51:03,16,10,1, 11.9,1,1, 10.756, 10680.749, 216.063, 52355.047 21/05/12,13:51:03,17,10,1, 11.9,1,1, 10.756, 10680.731, 216.087, 52355.003 21/05/12,13:51:03,18,10,1, 11.9,1,1, 10.756, 10680.752, 216.069, 52355.025 21/05/12,13:51:03,19,10,1, 11.9,1,1, 10.756, 10680.758, 216.059, 52354.994 21/05/12,13:51:04,00,10,1, 11.8,1,1, 10.756, 10680.752, 216.059, 52354.994 21/05/12,13:51:04,01,10,1, 11.8,1,1, 10.756, 10680.773, 216.083, 52355.006 21/05/12,13:51:04,02,10,1, 11.8,1,1, 10.756, 10680.767, 216.060, 52355.004 21/05/12,13:51:04,03,10,1, 11.8,1,1, 10.756, 10680.776, 216.085, 52355.037 21/05/12,13:51:04,04,10,1, 11.8,1,1, 10.756, 10680.777, 216.101, 52355.018 21/05/12,13:51:04,05,10,1, 11.8,1,1, 10.756, 10680.768, 216.117, 52355.019 21/05/12,13:51:04,06,10,1, 11.8,1,1, 10.756, 10680.782, 216.084, 52355.030 21/05/12,13:51:04,07,10,1, 11.8,1,1, 10.756, 10680.795, 216.086, 52355.032 21/05/12,13:51:04,08,10,1, 11.8,1,1, 10.756, 10680.780, 216.083, 52354.967 21/05/12,13:51:04,09,10,1, 11.8,1,1, 10.756, 10680.778, 216.100, 52355.015 21/05/12,13:51:04,10,10,1, 11.8,1,1, 10.756, 10680.781, 216.108, 52355.003 21/05/12,13:51:04,11,10,1, 11.8,1,1, 10.756, 10680.810, 216.109, 52355.012 21/05/12,13:51:04,12,10,1, 11.8,1,1, 10.756, 10680.786, 216.110, 52355.022 21/05/12,13:51:04,13,10,1, 11.8,1,1, 10.756, 10680.796, 216.103, 52355.015 21/05/12,13:51:04,14,10,1, 11.8,1,1, 10.756, 10680.803, 216.105, 52354.995 21/05/12,13:51:04,15,10,1, 11.8,1,1, 10.756, 10680.793, 216.122, 52354.980 21/05/12,13:51:04,16,10,1, 11.8,1,1, 10.756, 10680.816, 216.113, 52354.997 21/05/12,13:51:04,17,10,1, 11.8,1,1, 10.756, 10680.801, 216.086, 52354.982 21/05/12,13:51:04,18,10,1, 11.8,1,1, 10.756, 10680.818, 216.105, 52354.995 21/05/12,13:51:04,19,10,1, 11.8,1,1, 10.756, 10680.836, 216.112, 52354.998 21/05/12,13:51:05,00,10,1, 11.9,1,1, 10.754, 10680.835, 216.112, 52354.998 21/05/12,13:51:05,01,10,1, 11.9,1,1, 10.754, 10680.822, 216.122, 52355.010 21/05/12,13:51:05,02,10,1, 11.9,1,1, 10.754, 10680.817, 216.128, 52355.006 21/05/12,13:51:05,03,10,1, 11.9,1,1, 10.754, 10680.828, 216.107, 52355.027 21/05/12,13:51:05,04,10,1, 11.9,1,1, 10.754, 10680.843, 216.100, 52355.022 21/05/12,13:51:05,05,10,1, 11.9,1,1, 10.754, 10680.828, 216.120, 52355.031 21/05/12,13:51:05,06,10,1, 11.9,1,1, 10.754, 10680.839, 216.082, 52354.979 21/05/12,13:51:05,07,10,1, 11.9,1,1, 10.754, 10680.833, 216.114, 52354.992 21/05/12,13:51:05,08,10,1, 11.9,1,1, 10.754, 10680.823, 216.093, 52355.007 21/05/12,13:51:05,09,10,1, 11.9,1,1, 10.754, 10680.831, 216.129, 52354.998 21/05/12,13:51:05,10,10,1, 11.9,1,1, 10.754, 10680.836, 216.107, 52355.014 21/05/12,13:51:05,11,10,1, 11.9,1,1, 10.754, 10680.843, 216.114, 52355.020 21/05/12,13:51:05,12,10,1, 11.9,1,1, 10.754, 10680.840, 216.106, 52355.008 21/05/12,13:51:05,13,10,1, 11.9,1,1, 10.754, 10680.863, 216.128, 52355.011 21/05/12,13:51:05,14,10,1, 11.9,1,1, 10.754, 10680.853, 216.106, 52354.995 21/05/12,13:51:05,15,10,1, 11.9,1,1, 10.754, 10680.836, 216.110, 52354.945 21/05/12,13:51:05,16,10,1, 11.9,1,1, 10.754, 10680.859, 216.084, 52354.997 21/05/12,13:51:05,17,10,1, 11.9,1,1, 10.754, 10680.856, 216.105, 52354.986 21/05/12,13:51:05,18,10,1, 11.9,1,1, 10.754, 10680.858, 216.083, 52354.976 21/05/12,13:51:05,19,10,1, 11.9,1,1, 10.754, 10680.864, 216.107, 52355.003 21/05/12,13:51:06,00,10,1, 11.9,1,1, 10.754, 10680.860, 216.107, 52355.003 21/05/12,13:51:06,01,10,1, 11.9,1,1, 10.754, 10680.869, 216.105, 52354.999 21/05/12,13:51:06,02,10,1, 11.9,1,1, 10.754, 10680.874, 216.113, 52354.956 21/05/12,13:51:06,03,10,1, 11.9,1,1, 10.754, 10680.863, 216.095, 52355.001 21/05/12,13:51:06,04,10,1, 11.9,1,1, 10.754, 10680.839, 216.116, 52354.959 21/05/12,13:51:06,05,10,1, 11.9,1,1, 10.754, 10680.852, 216.111, 52355.000 21/05/12,13:51:06,06,10,1, 11.9,1,1, 10.754, 10680.844, 216.098, 52355.005 21/05/12,13:51:06,07,10,1, 11.9,1,1, 10.754, 10680.848, 216.092, 52354.954 21/05/12,13:51:06,08,10,1, 11.9,1,1, 10.754, 10680.861, 216.098, 52354.969 21/05/12,13:51:06,09,10,1, 11.9,1,1, 10.754, 10680.850, 216.095, 52354.964 21/05/12,13:51:06,10,10,1, 11.9,1,1, 10.754, 10680.860, 216.096, 52354.943 21/05/12,13:51:06,11,10,1, 11.9,1,1, 10.754, 10680.867, 216.085, 52354.939 21/05/12,13:51:06,12,10,1, 11.9,1,1, 10.754, 10680.846, 216.076, 52354.973 21/05/12,13:51:06,13,10,1, 11.9,1,1, 10.754, 10680.874, 216.100, 52354.949 21/05/12,13:51:06,14,10,1, 11.9,1,1, 10.754, 10680.854, 216.101, 52354.979 21/05/12,13:51:06,15,10,1, 11.9,1,1, 10.754, 10680.845, 216.095, 52354.967 21/05/12,13:51:06,16,10,1, 11.9,1,1, 10.754, 10680.872, 216.080, 52354.990 21/05/12,13:51:06,17,10,1, 11.9,1,1, 10.754, 10680.876, 216.079, 52354.956 21/05/12,13:51:06,18,10,1, 11.9,1,1, 10.754, 10680.862, 216.103, 52354.939 21/05/12,13:51:06,19,10,1, 11.9,1,1, 10.754, 10680.885, 216.086, 52354.937 21/05/12,13:51:07,00,10,1, 11.9,1,1, 10.754, 10680.877, 216.086, 52354.937 21/05/12,13:51:07,01,10,1, 11.9,1,1, 10.754, 10680.885, 216.066, 52354.953 21/05/12,13:51:07,02,10,1, 11.9,1,1, 10.754, 10680.888, 216.104, 52354.971 21/05/12,13:51:07,03,10,1, 11.9,1,1, 10.754, 10680.893, 216.078, 52354.966 21/05/12,13:51:07,04,10,1, 11.9,1,1, 10.754, 10680.910, 216.077, 52354.957 21/05/12,13:51:07,05,10,1, 11.9,1,1, 10.754, 10680.904, 216.101, 52354.938 21/05/12,13:51:07,06,10,1, 11.9,1,1, 10.754, 10680.913, 216.089, 52354.928 21/05/12,13:51:07,07,10,1, 11.9,1,1, 10.754, 10680.898, 216.109, 52354.980 21/05/12,13:51:07,08,10,1, 11.9,1,1, 10.754, 10680.927, 216.081, 52354.951 21/05/12,13:51:07,09,10,1, 11.9,1,1, 10.754, 10680.902, 216.099, 52354.917 21/05/12,13:51:07,10,10,1, 11.9,1,1, 10.754, 10680.914, 216.102, 52354.989 21/05/12,13:51:07,11,10,1, 11.9,1,1, 10.754, 10680.923, 216.083, 52354.968 21/05/12,13:51:07,12,10,1, 11.9,1,1, 10.754, 10680.893, 216.099, 52354.982 21/05/12,13:51:07,13,10,1, 11.9,1,1, 10.754, 10680.922, 216.098, 52354.952 21/05/12,13:51:07,14,10,1, 11.9,1,1, 10.754, 10680.915, 216.104, 52354.982 21/05/12,13:51:07,15,10,1, 11.9,1,1, 10.754, 10680.924, 216.085, 52354.938 21/05/12,13:51:07,16,10,1, 11.9,1,1, 10.754, 10680.943, 216.087, 52354.957 21/05/12,13:51:07,17,10,1, 11.9,1,1, 10.754, 10680.930, 216.083, 52354.960 21/05/12,13:51:07,18,10,1, 11.9,1,1, 10.754, 10680.939, 216.071, 52354.979 21/05/12,13:51:07,19,10,1, 11.9,1,1, 10.754, 10680.935, 216.093, 52354.929 21/05/12,13:51:08,00,10,1, 11.8,1,1, 10.753, 10680.935, 216.093, 52354.929 21/05/12,13:51:08,01,10,1, 11.8,1,1, 10.753, 10680.936, 216.085, 52354.939 21/05/12,13:51:08,02,10,1, 11.8,1,1, 10.753, 10680.934, 216.127, 52354.952 21/05/12,13:51:08,03,10,1, 11.8,1,1, 10.753, 10680.934, 216.099, 52354.941 21/05/12,13:51:08,04,10,1, 11.8,1,1, 10.753, 10680.920, 216.090, 52354.946 21/05/12,13:51:08,05,10,1, 11.8,1,1, 10.753, 10680.962, 216.104, 52355.071 21/05/12,13:51:08,06,10,1, 11.8,1,1, 10.753, 10680.921, 216.111, 52354.965 21/05/12,13:51:08,07,10,1, 11.8,1,1, 10.753, 10680.931, 216.089, 52354.976 21/05/12,13:51:08,08,10,1, 11.8,1,1, 10.753, 10680.929, 216.108, 52354.978 21/05/12,13:51:08,09,10,1, 11.8,1,1, 10.753, 10680.940, 216.089, 52354.940 21/05/12,13:51:08,10,10,1, 11.8,1,1, 10.753, 10680.926, 216.109, 52354.928 21/05/12,13:51:08,11,10,1, 11.8,1,1, 10.753, 10680.931, 216.107, 52354.968 21/05/12,13:51:08,12,10,1, 11.8,1,1, 10.753, 10680.923, 216.124, 52354.932 21/05/12,13:51:08,13,10,1, 11.8,1,1, 10.753, 10680.947, 216.117, 52354.947 21/05/12,13:51:08,14,10,1, 11.8,1,1, 10.753, 10680.957, 216.146, 52354.971 21/05/12,13:51:08,15,10,1, 11.8,1,1, 10.753, 10680.948, 216.124, 52354.941 21/05/12,13:51:08,16,10,1, 11.8,1,1, 10.753, 10680.928, 216.156, 52354.966 21/05/12,13:51:08,17,10,1, 11.8,1,1, 10.753, 10680.941, 216.157, 52354.943 21/05/12,13:51:08,18,10,1, 11.8,1,1, 10.753, 10680.942, 216.173, 52354.926 21/05/12,13:51:08,19,10,1, 11.8,1,1, 10.753, 10680.971, 216.156, 52354.968 21/05/12,13:51:09,00,10,1, 11.8,1,1, 10.757, 10680.969, 216.156, 52354.968 21/05/12,13:51:09,01,10,1, 11.8,1,1, 10.757, 10680.941, 216.180, 52354.954 21/05/12,13:51:09,02,10,1, 11.8,1,1, 10.757, 10680.966, 216.181, 52354.972 21/05/12,13:51:09,03,10,1, 11.8,1,1, 10.757, 10680.946, 216.153, 52354.938 21/05/12,13:51:09,04,10,1, 11.8,1,1, 10.757, 10680.978, 216.177, 52354.956 21/05/12,13:51:09,05,10,1, 11.8,1,1, 10.757, 10680.969, 216.152, 52354.942 21/05/12,13:51:09,06,10,1, 11.8,1,1, 10.757, 10680.976, 216.175, 52354.940 21/05/12,13:51:09,07,10,1, 11.8,1,1, 10.757, 10680.955, 216.175, 52354.918 21/05/12,13:51:09,08,10,1, 11.8,1,1, 10.757, 10680.975, 216.184, 52354.939 21/05/12,13:51:09,09,10,1, 11.8,1,1, 10.757, 10680.970, 216.187, 52354.968 21/05/12,13:51:09,10,10,1, 11.8,1,1, 10.757, 10680.966, 216.179, 52354.953 21/05/12,13:51:09,11,10,1, 11.8,1,1, 10.757, 10680.947, 216.160, 52354.917 21/05/12,13:51:09,12,10,1, 11.8,1,1, 10.757, 10680.964, 216.193, 52354.892 21/05/12,13:51:09,13,10,1, 11.8,1,1, 10.757, 10680.980, 216.188, 52354.938 21/05/12,13:51:09,14,10,1, 11.8,1,1, 10.757, 10680.966, 216.185, 52354.923 21/05/12,13:51:09,15,10,1, 11.8,1,1, 10.757, 10680.977, 216.197, 52354.966 21/05/12,13:51:09,16,10,1, 11.8,1,1, 10.757, 10680.955, 216.178, 52354.947 21/05/12,13:51:09,17,10,1, 11.8,1,1, 10.757, 10681.000, 216.171, 52354.913 21/05/12,13:51:09,18,10,1, 11.8,1,1, 10.757, 10680.961, 216.199, 52354.947 21/05/12,13:51:09,19,10,1, 11.8,1,1, 10.757, 10680.982, 216.205, 52354.966 21/05/12,13:51:10,00,10,1, 11.9,1,1, 10.749, 10680.977, 216.205, 52354.966 21/05/12,13:51:10,01,10,1, 11.9,1,1, 10.749, 10680.994, 216.200, 52354.971 21/05/12,13:51:10,02,10,1, 11.9,1,1, 10.749, 10681.003, 216.204, 52354.953 21/05/12,13:51:10,03,10,1, 11.9,1,1, 10.749, 10680.975, 216.209, 52354.954 21/05/12,13:51:10,04,10,1, 11.9,1,1, 10.749, 10680.988, 216.221, 52354.945 21/05/12,13:51:10,05,10,1, 11.9,1,1, 10.749, 10680.981, 216.201, 52354.978 21/05/12,13:51:10,06,10,1, 11.9,1,1, 10.749, 10680.996, 216.194, 52354.933 21/05/12,13:51:10,07,10,1, 11.9,1,1, 10.749, 10681.013, 216.225, 52354.929 21/05/12,13:51:10,08,10,1, 11.9,1,1, 10.749, 10680.991, 216.212, 52354.909 21/05/12,13:51:10,09,10,1, 11.9,1,1, 10.749, 10681.001, 216.205, 52354.879 21/05/12,13:51:10,10,10,1, 11.9,1,1, 10.749, 10680.986, 216.212, 52354.904 21/05/12,13:51:10,11,10,1, 11.9,1,1, 10.749, 10681.018, 216.217, 52354.922 21/05/12,13:51:10,12,10,1, 11.9,1,1, 10.749, 10681.006, 216.226, 52354.932 21/05/12,13:51:10,13,10,1, 11.9,1,1, 10.749, 10681.001, 216.224, 52354.914 21/05/12,13:51:10,14,10,1, 11.9,1,1, 10.749, 10680.987, 216.225, 52354.931 21/05/12,13:51:10,15,10,1, 11.9,1,1, 10.749, 10680.985, 216.232, 52354.903 21/05/12,13:51:10,16,10,1, 11.9,1,1, 10.749, 10680.996, 216.247, 52354.919 21/05/12,13:51:10,17,10,1, 11.9,1,1, 10.749, 10680.986, 216.253, 52354.925 21/05/12,13:51:10,18,10,1, 11.9,1,1, 10.749, 10680.992, 216.265, 52354.929 21/05/12,13:51:10,19,10,1, 11.9,1,1, 10.749, 10681.003, 216.253, 52354.946 21/05/12,13:51:11,00,10,1, 11.9,1,1, 10.754, 10681.002, 216.253, 52354.946 21/05/12,13:51:11,01,10,1, 11.9,1,1, 10.754, 10681.001, 216.281, 52354.946 21/05/12,13:51:11,02,10,1, 11.9,1,1, 10.754, 10681.023, 216.251, 52354.927 21/05/12,13:51:11,03,10,1, 11.9,1,1, 10.754, 10681.008, 216.255, 52354.918 21/05/12,13:51:11,04,10,1, 11.9,1,1, 10.754, 10680.989, 216.255, 52354.934 21/05/12,13:51:11,05,10,1, 11.9,1,1, 10.754, 10681.006, 216.261, 52354.915 21/05/12,13:51:11,06,10,1, 11.9,1,1, 10.754, 10681.012, 216.263, 52354.961 21/05/12,13:51:11,07,10,1, 11.9,1,1, 10.754, 10681.016, 216.289, 52354.927 21/05/12,13:51:11,08,10,1, 11.9,1,1, 10.754, 10681.031, 216.279, 52354.943 21/05/12,13:51:11,09,10,1, 11.9,1,1, 10.754, 10681.031, 216.255, 52354.959 21/05/12,13:51:11,10,10,1, 11.9,1,1, 10.754, 10681.031, 216.278, 52354.905 21/05/12,13:51:11,11,10,1, 11.9,1,1, 10.754, 10681.039, 216.261, 52354.885 21/05/12,13:51:11,12,10,1, 11.9,1,1, 10.754, 10681.026, 216.256, 52354.893 21/05/12,13:51:11,13,10,1, 11.9,1,1, 10.754, 10681.011, 216.263, 52354.861 21/05/12,13:51:11,14,10,1, 11.9,1,1, 10.754, 10681.008, 216.262, 52354.881 21/05/12,13:51:11,15,10,1, 11.9,1,1, 10.754, 10681.017, 216.259, 52354.893 21/05/12,13:51:11,16,10,1, 11.9,1,1, 10.754, 10681.012, 216.262, 52354.946 21/05/12,13:51:11,17,10,1, 11.9,1,1, 10.754, 10681.020, 216.258, 52354.906 21/05/12,13:51:11,18,10,1, 11.9,1,1, 10.754, 10681.021, 216.248, 52354.892 21/05/12,13:51:11,19,10,1, 11.9,1,1, 10.754, 10681.043, 216.231, 52354.906 21/05/12,13:51:12,00,10,1, 11.9,1,1, 10.755, 10681.036, 216.231, 52354.906 21/05/12,13:51:12,01,10,1, 11.9,1,1, 10.755, 10681.025, 216.212, 52354.892 21/05/12,13:51:12,02,10,1, 11.9,1,1, 10.755, 10681.014, 216.236, 52354.908 21/05/12,13:51:12,03,10,1, 11.9,1,1, 10.755, 10681.035, 216.244, 52354.935 21/05/12,13:51:12,04,10,1, 11.9,1,1, 10.755, 10681.029, 216.233, 52354.895 21/05/12,13:51:12,05,10,1, 11.9,1,1, 10.755, 10681.048, 216.226, 52354.893 21/05/12,13:51:12,06,10,1, 11.9,1,1, 10.755, 10681.014, 216.251, 52354.891 21/05/12,13:51:12,07,10,1, 11.9,1,1, 10.755, 10681.011, 216.220, 52354.862 21/05/12,13:51:12,08,10,1, 11.9,1,1, 10.755, 10681.016, 216.206, 52354.884 21/05/12,13:51:12,09,10,1, 11.9,1,1, 10.755, 10681.025, 216.212, 52354.848 21/05/12,13:51:12,10,10,1, 11.9,1,1, 10.755, 10681.036, 216.202, 52354.898 21/05/12,13:51:12,11,10,1, 11.9,1,1, 10.755, 10681.015, 216.204, 52354.880 21/05/12,13:51:12,12,10,1, 11.9,1,1, 10.755, 10681.026, 216.203, 52354.854 21/05/12,13:51:12,13,10,1, 11.9,1,1, 10.755, 10681.005, 216.205, 52354.851 21/05/12,13:51:12,14,10,1, 11.9,1,1, 10.755, 10681.021, 216.195, 52354.853 21/05/12,13:51:12,15,10,1, 11.9,1,1, 10.755, 10680.991, 216.183, 52354.734 21/05/12,13:51:12,16,10,1, 11.9,1,1, 10.755, 10681.036, 216.171, 52354.860 21/05/12,13:51:12,17,10,1, 11.9,1,1, 10.755, 10681.050, 216.177, 52354.786 21/05/12,13:51:12,18,10,1, 11.9,1,1, 10.755, 10681.045, 216.185, 52354.820 21/05/12,13:51:12,19,10,1, 11.9,1,1, 10.755, 10681.022, 216.165, 52354.851 21/05/12,13:51:13,00,10,1, 11.9,1,1, 10.757, 10681.019, 216.165, 52354.851 21/05/12,13:51:13,01,10,1, 11.9,1,1, 10.757, 10681.013, 216.141, 52354.825 21/05/12,13:51:13,02,10,1, 11.9,1,1, 10.757, 10681.038, 216.153, 52354.808 21/05/12,13:51:13,03,10,1, 11.9,1,1, 10.757, 10681.038, 216.121, 52354.833 21/05/12,13:51:13,04,10,1, 11.9,1,1, 10.757, 10681.037, 216.133, 52354.827 21/05/12,13:51:13,05,10,1, 11.9,1,1, 10.757, 10681.054, 216.142, 52354.829 21/05/12,13:51:13,06,10,1, 11.9,1,1, 10.757, 10681.038, 216.132, 52354.807 21/05/12,13:51:13,07,10,1, 11.9,1,1, 10.757, 10681.045, 216.118, 52354.834 21/05/12,13:51:13,08,10,1, 11.9,1,1, 10.757, 10681.048, 216.107, 52354.827 21/05/12,13:51:13,09,10,1, 11.9,1,1, 10.757, 10681.048, 216.121, 52354.793 21/05/12,13:51:13,10,10,1, 11.9,1,1, 10.757, 10681.051, 216.123, 52354.789 21/05/12,13:51:13,11,10,1, 11.9,1,1, 10.757, 10681.051, 216.085, 52354.796 21/05/12,13:51:13,12,10,1, 11.9,1,1, 10.757, 10681.064, 216.096, 52354.783 21/05/12,13:51:13,13,10,1, 11.9,1,1, 10.757, 10681.045, 216.100, 52354.754 21/05/12,13:51:13,14,10,1, 11.9,1,1, 10.757, 10681.056, 216.106, 52354.781 21/05/12,13:51:13,15,10,1, 11.9,1,1, 10.757, 10681.047, 216.091, 52354.770 21/05/12,13:51:13,16,10,1, 11.9,1,1, 10.757, 10681.033, 216.093, 52354.763 21/05/12,13:51:13,17,10,1, 11.9,1,1, 10.757, 10681.060, 216.083, 52354.760 21/05/12,13:51:13,18,10,1, 11.9,1,1, 10.757, 10681.062, 216.076, 52354.726 21/05/12,13:51:13,19,10,1, 11.9,1,1, 10.757, 10681.050, 216.097, 52354.746 21/05/12,13:51:14,00,10,1, 11.9,1,1, 10.753, 10681.044, 216.097, 52354.746 21/05/12,13:51:14,01,10,1, 11.9,1,1, 10.753, 10681.053, 216.063, 52354.768 21/05/12,13:51:14,02,10,1, 11.9,1,1, 10.753, 10681.077, 216.085, 52354.782 21/05/12,13:51:14,03,10,1, 11.9,1,1, 10.753, 10681.073, 216.093, 52354.754 21/05/12,13:51:14,04,10,1, 11.9,1,1, 10.753, 10681.063, 216.100, 52354.767 21/05/12,13:51:14,05,10,1, 11.9,1,1, 10.753, 10681.072, 216.075, 52354.753 21/05/12,13:51:14,06,10,1, 11.9,1,1, 10.753, 10681.063, 216.078, 52354.775 21/05/12,13:51:14,07,10,1, 11.9,1,1, 10.753, 10681.071, 216.094, 52354.797 21/05/12,13:51:14,08,10,1, 11.9,1,1, 10.753, 10681.077, 216.067, 52354.797 21/05/12,13:51:14,09,10,1, 11.9,1,1, 10.753, 10681.078, 216.050, 52354.739 21/05/12,13:51:14,10,10,1, 11.9,1,1, 10.753, 10681.071, 216.085, 52354.792 21/05/12,13:51:14,11,10,1, 11.9,1,1, 10.753, 10681.085, 216.101, 52354.797 21/05/12,13:51:14,12,10,1, 11.9,1,1, 10.753, 10681.079, 216.085, 52354.787 21/05/12,13:51:14,13,10,1, 11.9,1,1, 10.753, 10681.087, 216.075, 52354.807 21/05/12,13:51:14,14,10,1, 11.9,1,1, 10.753, 10681.085, 216.098, 52354.808 21/05/12,13:51:14,15,10,1, 11.9,1,1, 10.753, 10681.089, 216.083, 52354.821 21/05/12,13:51:14,16,10,1, 11.9,1,1, 10.753, 10681.086, 216.098, 52354.760 21/05/12,13:51:14,17,10,1, 11.9,1,1, 10.753, 10681.108, 216.091, 52354.766 21/05/12,13:51:14,18,10,1, 11.9,1,1, 10.753, 10681.092, 216.087, 52354.808 21/05/12,13:51:14,19,10,1, 11.9,1,1, 10.753, 10681.069, 216.118, 52354.984 21/05/12,13:51:15,00,10,1, 11.9,1,1, 10.757, 10681.069, 216.118, 52354.984 21/05/12,13:51:15,01,10,1, 11.9,1,1, 10.757, 10681.093, 216.123, 52354.815 21/05/12,13:51:15,02,10,1, 11.9,1,1, 10.757, 10681.074, 216.098, 52354.808 21/05/12,13:51:15,03,10,1, 11.9,1,1, 10.757, 10681.080, 216.126, 52354.770 21/05/12,13:51:15,04,10,1, 11.9,1,1, 10.757, 10681.102, 216.144, 52354.748 21/05/12,13:51:15,05,10,1, 11.9,1,1, 10.757, 10681.091, 216.118, 52354.746 21/05/12,13:51:15,06,10,1, 11.9,1,1, 10.757, 10681.104, 216.103, 52354.753 21/05/12,13:51:15,07,10,1, 11.9,1,1, 10.757, 10681.087, 216.126, 52354.755 21/05/12,13:51:15,08,10,1, 11.9,1,1, 10.757, 10681.113, 216.127, 52354.754 21/05/12,13:51:15,09,10,1, 11.9,1,1, 10.757, 10681.095, 216.132, 52354.785 21/05/12,13:51:15,10,10,1, 11.9,1,1, 10.757, 10681.082, 216.145, 52354.764 21/05/12,13:51:15,11,10,1, 11.9,1,1, 10.757, 10681.109, 216.151, 52354.775 21/05/12,13:51:15,12,10,1, 11.9,1,1, 10.757, 10681.093, 216.137, 52354.747 21/05/12,13:51:15,13,10,1, 11.9,1,1, 10.757, 10681.086, 216.154, 52354.746 21/05/12,13:51:15,14,10,1, 11.9,1,1, 10.757, 10681.085, 216.170, 52354.792 21/05/12,13:51:15,15,10,1, 11.9,1,1, 10.757, 10681.070, 216.161, 52354.779 21/05/12,13:51:15,16,10,1, 11.9,1,1, 10.757, 10681.068, 216.157, 52354.754 21/05/12,13:51:15,17,10,1, 11.9,1,1, 10.757, 10681.127, 216.163, 52354.759 21/05/12,13:51:15,18,10,1, 11.9,1,1, 10.757, 10681.089, 216.189, 52354.745 21/05/12,13:51:15,19,10,1, 11.9,1,1, 10.757, 10681.088, 216.177, 52354.741 21/05/12,13:51:16,00,10,1, 11.9,1,1, 10.755, 10681.086, 216.177, 52354.741 21/05/12,13:51:16,01,10,1, 11.9,1,1, 10.755, 10681.113, 216.171, 52354.759 21/05/12,13:51:16,02,10,1, 11.9,1,1, 10.755, 10681.079, 216.182, 52354.733 21/05/12,13:51:16,03,10,1, 11.9,1,1, 10.755, 10681.076, 216.203, 52354.746 21/05/12,13:51:16,04,10,1, 11.9,1,1, 10.755, 10681.098, 216.182, 52354.752 21/05/12,13:51:16,05,10,1, 11.9,1,1, 10.755, 10681.080, 216.177, 52354.738 21/05/12,13:51:16,06,10,1, 11.9,1,1, 10.755, 10681.091, 216.195, 52354.762 21/05/12,13:51:16,07,10,1, 11.9,1,1, 10.755, 10681.097, 216.202, 52354.715 21/05/12,13:51:16,08,10,1, 11.9,1,1, 10.755, 10681.084, 216.194, 52354.773 21/05/12,13:51:16,09,10,1, 11.9,1,1, 10.755, 10681.085, 216.189, 52354.718 21/05/12,13:51:16,10,10,1, 11.9,1,1, 10.755, 10681.097, 216.192, 52354.773 21/05/12,13:51:16,11,10,1, 11.9,1,1, 10.755, 10681.091, 216.210, 52354.745 21/05/12,13:51:16,12,10,1, 11.9,1,1, 10.755, 10681.087, 216.219, 52354.724 21/05/12,13:51:16,13,10,1, 11.9,1,1, 10.755, 10681.108, 216.240, 52354.739 21/05/12,13:51:16,14,10,1, 11.9,1,1, 10.755, 10681.108, 216.205, 52354.744 21/05/12,13:51:16,15,10,1, 11.9,1,1, 10.755, 10681.102, 216.231, 52354.744 21/05/12,13:51:16,16,10,1, 11.9,1,1, 10.755, 10681.123, 216.220, 52354.744 21/05/12,13:51:16,17,10,1, 11.9,1,1, 10.755, 10681.100, 216.219, 52354.770 21/05/12,13:51:16,18,10,1, 11.9,1,1, 10.755, 10681.107, 216.196, 52354.733 21/05/12,13:51:16,19,10,1, 11.9,1,1, 10.755, 10681.124, 216.209, 52354.781 21/05/12,13:51:17,00,10,1, 11.8,1,1, 10.750, 10681.119, 216.209, 52354.781 21/05/12,13:51:17,01,10,1, 11.8,1,1, 10.750, 10681.086, 216.206, 52354.751 21/05/12,13:51:17,02,10,1, 11.8,1,1, 10.750, 10681.135, 216.257, 52354.973 21/05/12,13:51:17,03,10,1, 11.8,1,1, 10.750, 10681.103, 216.227, 52354.651 21/05/12,13:51:17,04,10,1, 11.8,1,1, 10.750, 10681.083, 216.244, 52354.729 21/05/12,13:51:17,05,10,1, 11.8,1,1, 10.750, 10681.120, 216.238, 52354.733 21/05/12,13:51:17,06,10,1, 11.8,1,1, 10.750, 10681.106, 216.214, 52354.685 21/05/12,13:51:17,07,10,1, 11.8,1,1, 10.750, 10681.089, 216.218, 52354.707 21/05/12,13:51:17,08,10,1, 11.8,1,1, 10.750, 10681.121, 216.255, 52354.718 21/05/12,13:51:17,09,10,1, 11.8,1,1, 10.750, 10681.083, 216.252, 52354.723 21/05/12,13:51:17,10,10,1, 11.8,1,1, 10.750, 10681.125, 216.254, 52354.729 21/05/12,13:51:17,11,10,1, 11.8,1,1, 10.750, 10681.121, 216.266, 52354.750 21/05/12,13:51:17,12,10,1, 11.8,1,1, 10.750, 10681.107, 216.253, 52354.733 21/05/12,13:51:17,13,10,1, 11.8,1,1, 10.750, 10681.118, 216.269, 52354.912 21/05/12,13:51:17,14,10,1, 11.8,1,1, 10.750, 10681.129, 216.259, 52354.653 21/05/12,13:51:17,15,10,1, 11.8,1,1, 10.750, 10681.108, 216.259, 52354.676 21/05/12,13:51:17,16,10,1, 11.8,1,1, 10.750, 10681.084, 216.259, 52354.685 21/05/12,13:51:17,17,10,1, 11.8,1,1, 10.750, 10681.085, 216.257, 52354.678 21/05/12,13:51:17,18,10,1, 11.8,1,1, 10.750, 10681.098, 216.282, 52354.664 21/05/12,13:51:17,19,10,1, 11.8,1,1, 10.750, 10681.075, 216.281, 52354.709 21/05/12,13:51:18,00,10,1, 11.9,1,1, 10.754, 10681.069, 216.281, 52354.709 21/05/12,13:51:18,01,10,1, 11.9,1,1, 10.754, 10681.083, 216.280, 52354.723 21/05/12,13:51:18,02,10,1, 11.9,1,1, 10.754, 10681.085, 216.259, 52354.704 21/05/12,13:51:18,03,10,1, 11.9,1,1, 10.754, 10681.104, 216.293, 52354.709 21/05/12,13:51:18,04,10,1, 11.9,1,1, 10.754, 10681.100, 216.277, 52354.737 21/05/12,13:51:18,05,10,1, 11.9,1,1, 10.754, 10681.082, 216.274, 52354.539 21/05/12,13:51:18,06,10,1, 11.9,1,1, 10.754, 10681.102, 216.312, 52354.821 21/05/12,13:51:18,07,10,1, 11.9,1,1, 10.754, 10681.129, 216.300, 52354.733 21/05/12,13:51:18,08,10,1, 11.9,1,1, 10.754, 10681.125, 216.298, 52354.727 21/05/12,13:51:18,09,10,1, 11.9,1,1, 10.754, 10681.113, 216.308, 52354.743 21/05/12,13:51:18,10,10,1, 11.9,1,1, 10.754, 10681.104, 216.331, 52354.783 21/05/12,13:51:18,11,10,1, 11.9,1,1, 10.754, 10681.100, 216.310, 52354.760 21/05/12,13:51:18,12,10,1, 11.9,1,1, 10.754, 10681.101, 216.297, 52354.744 21/05/12,13:51:18,13,10,1, 11.9,1,1, 10.754, 10681.099, 216.320, 52354.733 21/05/12,13:51:18,14,10,1, 11.9,1,1, 10.754, 10681.102, 216.320, 52354.712 21/05/12,13:51:18,15,10,1, 11.9,1,1, 10.754, 10681.103, 216.330, 52354.741 21/05/12,13:51:18,16,10,1, 11.9,1,1, 10.754, 10681.110, 216.337, 52354.717 21/05/12,13:51:18,17,10,1, 11.9,1,1, 10.754, 10681.112, 216.338, 52354.750 21/05/12,13:51:18,18,10,1, 11.9,1,1, 10.754, 10681.118, 216.350, 52354.713 21/05/12,13:51:18,19,10,1, 11.9,1,1, 10.754, 10681.129, 216.328, 52354.682 21/05/12,13:51:19,00,10,1, 11.9,1,1, 10.756, 10681.127, 216.328, 52354.682 21/05/12,13:51:19,01,10,1, 11.9,1,1, 10.756, 10681.114, 216.337, 52354.663 21/05/12,13:51:19,02,10,1, 11.9,1,1, 10.756, 10681.132, 216.353, 52354.702 21/05/12,13:51:19,03,10,1, 11.9,1,1, 10.756, 10681.120, 216.341, 52354.703 21/05/12,13:51:19,04,10,1, 11.9,1,1, 10.756, 10681.150, 216.380, 52354.729 21/05/12,13:51:19,05,10,1, 11.9,1,1, 10.756, 10681.140, 216.354, 52354.700 21/05/12,13:51:19,06,10,1, 11.9,1,1, 10.756, 10681.139, 216.372, 52354.699 21/05/12,13:51:19,07,10,1, 11.9,1,1, 10.756, 10681.128, 216.364, 52354.712 21/05/12,13:51:19,08,10,1, 11.9,1,1, 10.756, 10681.121, 216.374, 52354.671 21/05/12,13:51:19,09,10,1, 11.9,1,1, 10.756, 10681.139, 216.344, 52354.568 21/05/12,13:51:19,10,10,1, 11.9,1,1, 10.756, 10681.110, 216.389, 52354.762 21/05/12,13:51:19,11,10,1, 11.9,1,1, 10.756, 10681.128, 216.363, 52354.759 21/05/12,13:51:19,12,10,1, 11.9,1,1, 10.756, 10681.151, 216.386, 52354.699 21/05/12,13:51:19,13,10,1, 11.9,1,1, 10.756, 10681.127, 216.390, 52354.677 21/05/12,13:51:19,14,10,1, 11.9,1,1, 10.756, 10681.155, 216.391, 52354.699 21/05/12,13:51:19,15,10,1, 11.9,1,1, 10.756, 10681.168, 216.392, 52354.682 21/05/12,13:51:19,16,10,1, 11.9,1,1, 10.756, 10681.138, 216.386, 52354.698 21/05/12,13:51:19,17,10,1, 11.9,1,1, 10.756, 10681.156, 216.402, 52354.683 21/05/12,13:51:19,18,10,1, 11.9,1,1, 10.756, 10681.152, 216.380, 52354.687 21/05/12,13:51:19,19,10,1, 11.9,1,1, 10.756, 10681.166, 216.423, 52354.712 21/05/12,13:51:20,00,10,1, 11.9,1,1, 10.759, 10681.161, 216.423, 52354.712 21/05/12,13:51:20,01,10,1, 11.9,1,1, 10.759, 10681.154, 216.417, 52354.674 21/05/12,13:51:20,02,10,1, 11.9,1,1, 10.759, 10681.150, 216.405, 52354.682 21/05/12,13:51:20,03,10,1, 11.9,1,1, 10.759, 10681.157, 216.400, 52354.698 21/05/12,13:51:20,04,10,1, 11.9,1,1, 10.759, 10681.140, 216.436, 52354.706 21/05/12,13:51:20,05,10,1, 11.9,1,1, 10.759, 10681.180, 216.421, 52354.692 21/05/12,13:51:20,06,10,1, 11.9,1,1, 10.759, 10681.170, 216.426, 52354.723 21/05/12,13:51:20,07,10,1, 11.9,1,1, 10.759, 10681.146, 216.438, 52354.760 21/05/12,13:51:20,08,10,1, 11.9,1,1, 10.759, 10681.133, 216.418, 52354.665 21/05/12,13:51:20,09,10,1, 11.9,1,1, 10.759, 10681.150, 216.441, 52354.734 21/05/12,13:51:20,10,10,1, 11.9,1,1, 10.759, 10681.167, 216.437, 52354.734 21/05/12,13:51:20,11,10,1, 11.9,1,1, 10.759, 10681.169, 216.458, 52354.743 21/05/12,13:51:20,12,10,1, 11.9,1,1, 10.759, 10681.163, 216.460, 52354.752 21/05/12,13:51:20,13,10,1, 11.9,1,1, 10.759, 10681.175, 216.472, 52354.765 21/05/12,13:51:20,14,10,1, 11.9,1,1, 10.759, 10681.154, 216.463, 52354.750 21/05/12,13:51:20,15,10,1, 11.9,1,1, 10.759, 10681.147, 216.458, 52354.750 21/05/12,13:51:20,16,10,1, 11.9,1,1, 10.759, 10681.185, 216.478, 52354.744 21/05/12,13:51:20,17,10,1, 11.9,1,1, 10.759, 10681.165, 216.471, 52354.698 21/05/12,13:51:20,18,10,1, 11.9,1,1, 10.759, 10681.177, 216.495, 52354.734 21/05/12,13:51:20,19,10,1, 11.9,1,1, 10.759, 10681.160, 216.488, 52354.717 21/05/12,13:51:21,00,10,1, 11.9,1,1, 10.756, 10681.152, 216.488, 52354.717 21/05/12,13:51:21,01,10,1, 11.9,1,1, 10.756, 10681.174, 216.503, 52354.743 21/05/12,13:51:21,02,10,1, 11.9,1,1, 10.756, 10681.181, 216.501, 52354.733 21/05/12,13:51:21,03,10,1, 11.9,1,1, 10.756, 10681.174, 216.506, 52354.722 21/05/12,13:51:21,04,10,1, 11.9,1,1, 10.756, 10681.160, 216.526, 52354.722 21/05/12,13:51:21,05,10,1, 11.9,1,1, 10.756, 10681.166, 216.527, 52354.717 21/05/12,13:51:21,06,10,1, 11.9,1,1, 10.756, 10681.176, 216.540, 52354.715 21/05/12,13:51:21,07,10,1, 11.9,1,1, 10.756, 10681.162, 216.533, 52354.679 21/05/12,13:51:21,08,10,1, 11.9,1,1, 10.756, 10681.167, 216.540, 52354.686 21/05/12,13:51:21,09,10,1, 11.9,1,1, 10.756, 10681.175, 216.549, 52354.719 21/05/12,13:51:21,10,10,1, 11.9,1,1, 10.756, 10681.148, 216.525, 52354.734 21/05/12,13:51:21,11,10,1, 11.9,1,1, 10.756, 10681.163, 216.531, 52354.698 21/05/12,13:51:21,12,10,1, 11.9,1,1, 10.756, 10681.172, 216.552, 52354.724 21/05/12,13:51:21,13,10,1, 11.9,1,1, 10.756, 10681.158, 216.550, 52354.689 21/05/12,13:51:21,14,10,1, 11.9,1,1, 10.756, 10681.177, 216.535, 52354.680 21/05/12,13:51:21,15,10,1, 11.9,1,1, 10.756, 10681.171, 216.528, 52354.693 21/05/12,13:51:21,16,10,1, 11.9,1,1, 10.756, 10681.160, 216.564, 52354.723 21/05/12,13:51:21,17,10,1, 11.9,1,1, 10.756, 10681.171, 216.542, 52354.707 21/05/12,13:51:21,18,10,1, 11.9,1,1, 10.756, 10681.167, 216.563, 52354.693 21/05/12,13:51:21,19,10,1, 11.9,1,1, 10.756, 10681.136, 216.597, 52354.722 21/05/12,13:51:22,00,10,1, 11.9,1,1, 10.759, 10681.136, 216.597, 52354.722 21/05/12,13:51:22,01,10,1, 11.9,1,1, 10.759, 10681.158, 216.594, 52354.724 21/05/12,13:51:22,02,10,1, 11.9,1,1, 10.759, 10681.163, 216.593, 52354.737 21/05/12,13:51:22,03,10,1, 11.9,1,1, 10.759, 10681.165, 216.606, 52354.739 21/05/12,13:51:22,04,10,1, 11.9,1,1, 10.759, 10681.177, 216.609, 52354.735 21/05/12,13:51:22,05,10,1, 11.9,1,1, 10.759, 10681.166, 216.624, 52354.659 21/05/12,13:51:22,06,10,1, 11.9,1,1, 10.759, 10681.143, 216.610, 52354.661 21/05/12,13:51:22,07,10,1, 11.9,1,1, 10.759, 10681.148, 216.632, 52354.728 21/05/12,13:51:22,08,10,1, 11.9,1,1, 10.759, 10681.141, 216.642, 52354.704 21/05/12,13:51:22,09,10,1, 11.9,1,1, 10.759, 10681.142, 216.635, 52354.714 21/05/12,13:51:22,10,10,1, 11.9,1,1, 10.759, 10681.154, 216.644, 52354.701 21/05/12,13:51:22,11,10,1, 11.9,1,1, 10.759, 10681.132, 216.661, 52354.672 21/05/12,13:51:22,12,10,1, 11.9,1,1, 10.759, 10681.122, 216.693, 52354.729 21/05/12,13:51:22,13,10,1, 11.9,1,1, 10.759, 10681.114, 216.663, 52354.711 21/05/12,13:51:22,14,10,1, 11.9,1,1, 10.759, 10681.143, 216.670, 52354.678 21/05/12,13:51:22,15,10,1, 11.9,1,1, 10.759, 10681.146, 216.710, 52354.730 21/05/12,13:51:22,16,10,1, 11.9,1,1, 10.759, 10681.146, 216.731, 52354.687 21/05/12,13:51:22,17,10,1, 11.9,1,1, 10.759, 10681.144, 216.712, 52354.732 21/05/12,13:51:22,18,10,1, 11.9,1,1, 10.759, 10681.148, 216.744, 52354.752 21/05/12,13:51:22,19,10,1, 11.9,1,1, 10.759, 10681.160, 216.755, 52354.731 21/05/12,13:51:23,00,10,1, 11.9,1,1, 10.754, 10681.152, 216.755, 52354.731 21/05/12,13:51:23,01,10,1, 11.9,1,1, 10.754, 10681.145, 216.735, 52354.739 21/05/12,13:51:23,02,10,1, 11.9,1,1, 10.754, 10681.146, 216.755, 52354.731 21/05/12,13:51:23,03,10,1, 11.9,1,1, 10.754, 10681.135, 216.782, 52354.778 21/05/12,13:51:23,04,10,1, 11.9,1,1, 10.754, 10681.147, 216.767, 52354.731 21/05/12,13:51:23,05,10,1, 11.9,1,1, 10.754, 10681.110, 216.792, 52354.732 21/05/12,13:51:23,06,10,1, 11.9,1,1, 10.754, 10681.141, 216.782, 52354.747 21/05/12,13:51:23,07,10,1, 11.9,1,1, 10.754, 10681.099, 216.792, 52354.733 21/05/12,13:51:23,08,10,1, 11.9,1,1, 10.754, 10681.133, 216.800, 52354.702 21/05/12,13:51:23,09,10,1, 11.9,1,1, 10.754, 10681.131, 216.810, 52354.737 21/05/12,13:51:23,10,10,1, 11.9,1,1, 10.754, 10681.131, 216.849, 52354.720 21/05/12,13:51:23,11,10,1, 11.9,1,1, 10.754, 10681.139, 216.841, 52354.757 21/05/12,13:51:23,12,10,1, 11.9,1,1, 10.754, 10681.126, 216.828, 52354.714 21/05/12,13:51:23,13,10,1, 11.9,1,1, 10.754, 10681.125, 216.841, 52354.715 21/05/12,13:51:23,14,10,1, 11.9,1,1, 10.754, 10681.113, 216.869, 52354.691 21/05/12,13:51:23,15,10,1, 11.9,1,1, 10.754, 10681.108, 216.878, 52354.698 21/05/12,13:51:23,16,10,1, 11.9,1,1, 10.754, 10681.123, 216.876, 52354.711 21/05/12,13:51:23,17,10,1, 11.9,1,1, 10.754, 10681.122, 216.871, 52354.723 21/05/12,13:51:23,18,10,1, 11.9,1,1, 10.754, 10681.127, 216.872, 52354.718 21/05/12,13:51:23,19,10,1, 11.9,1,1, 10.754, 10681.123, 216.873, 52354.740 21/05/12,13:51:24,00,10,1, 11.9,1,1, 10.757, 10681.119, 216.873, 52354.740 21/05/12,13:51:24,01,10,1, 11.9,1,1, 10.757, 10681.129, 216.900, 52354.749 21/05/12,13:51:24,02,10,1, 11.9,1,1, 10.757, 10681.105, 216.906, 52354.726 21/05/12,13:51:24,03,10,1, 11.9,1,1, 10.757, 10681.121, 216.915, 52354.769 21/05/12,13:51:24,04,10,1, 11.9,1,1, 10.757, 10681.125, 216.925, 52354.736 21/05/12,13:51:24,05,10,1, 11.9,1,1, 10.757, 10681.111, 216.942, 52354.725 21/05/12,13:51:24,06,10,1, 11.9,1,1, 10.757, 10681.132, 216.912, 52354.724 21/05/12,13:51:24,07,10,1, 11.9,1,1, 10.757, 10681.111, 216.926, 52354.746 21/05/12,13:51:24,08,10,1, 11.9,1,1, 10.757, 10681.112, 216.913, 52354.754 21/05/12,13:51:24,09,10,1, 11.9,1,1, 10.757, 10681.131, 216.944, 52354.746 21/05/12,13:51:24,10,10,1, 11.9,1,1, 10.757, 10681.117, 216.955, 52354.776 21/05/12,13:51:24,11,10,1, 11.9,1,1, 10.757, 10681.110, 216.975, 52354.745 21/05/12,13:51:24,12,10,1, 11.9,1,1, 10.757, 10681.096, 216.977, 52354.762 21/05/12,13:51:24,13,10,1, 11.9,1,1, 10.757, 10681.129, 216.987, 52354.753 21/05/12,13:51:24,14,10,1, 11.9,1,1, 10.757, 10681.118, 216.981, 52354.753 21/05/12,13:51:24,15,10,1, 11.9,1,1, 10.757, 10681.090, 217.008, 52354.749 21/05/12,13:51:24,16,10,1, 11.9,1,1, 10.757, 10681.099, 217.012, 52354.773 21/05/12,13:51:24,17,10,1, 11.9,1,1, 10.757, 10681.113, 216.997, 52354.702 21/05/12,13:51:24,18,10,1, 11.9,1,1, 10.757, 10681.093, 217.017, 52354.754 21/05/12,13:51:24,19,10,1, 11.9,1,1, 10.757, 10681.109, 217.035, 52354.750 21/05/12,13:51:25,00,10,1, 11.9,1,1, 10.758, 10681.102, 217.035, 52354.750 21/05/12,13:51:25,01,10,1, 11.9,1,1, 10.758, 10681.091, 217.035, 52354.714 21/05/12,13:51:25,02,10,1, 11.9,1,1, 10.758, 10681.094, 217.037, 52354.739 21/05/12,13:51:25,03,10,1, 11.9,1,1, 10.758, 10681.108, 217.062, 52354.713 21/05/12,13:51:25,04,10,1, 11.9,1,1, 10.758, 10681.094, 217.052, 52354.711 21/05/12,13:51:25,05,10,1, 11.9,1,1, 10.758, 10681.076, 217.064, 52354.741 21/05/12,13:51:25,06,10,1, 11.9,1,1, 10.758, 10681.073, 217.076, 52354.734 21/05/12,13:51:25,07,10,1, 11.9,1,1, 10.758, 10681.058, 217.080, 52354.740 21/05/12,13:51:25,08,10,1, 11.9,1,1, 10.758, 10681.044, 217.100, 52354.732 21/05/12,13:51:25,09,10,1, 11.9,1,1, 10.758, 10681.057, 217.134, 52354.757 21/05/12,13:51:25,10,10,1, 11.9,1,1, 10.758, 10681.045, 217.124, 52354.738 21/05/12,13:51:25,11,10,1, 11.9,1,1, 10.758, 10681.099, 217.106, 52354.734 21/05/12,13:51:25,12,10,1, 11.9,1,1, 10.758, 10681.084, 217.138, 52354.766 21/05/12,13:51:25,13,10,1, 11.9,1,1, 10.758, 10681.050, 217.139, 52354.697 21/05/12,13:51:25,14,10,1, 11.9,1,1, 10.758, 10681.064, 217.125, 52354.734 21/05/12,13:51:25,15,10,1, 11.9,1,1, 10.758, 10681.055, 217.142, 52354.761 21/05/12,13:51:25,16,10,1, 11.9,1,1, 10.758, 10681.050, 217.145, 52354.733 21/05/12,13:51:25,17,10,1, 11.9,1,1, 10.758, 10681.088, 217.159, 52354.755 21/05/12,13:51:25,18,10,1, 11.9,1,1, 10.758, 10681.102, 217.126, 52354.561 21/05/12,13:51:25,19,10,1, 11.9,1,1, 10.758, 10681.045, 217.167, 52354.766 21/05/12,13:51:26,00,10,1, 11.8,1,1, 10.757, 10681.044, 217.167, 52354.766 21/05/12,13:51:26,01,10,1, 11.8,1,1, 10.757, 10681.045, 217.176, 52354.747 21/05/12,13:51:26,02,10,1, 11.8,1,1, 10.757, 10681.022, 217.195, 52354.736 21/05/12,13:51:26,03,10,1, 11.8,1,1, 10.757, 10681.052, 217.189, 52354.728 21/05/12,13:51:26,04,10,1, 11.8,1,1, 10.757, 10681.045, 217.208, 52354.703 21/05/12,13:51:26,05,10,1, 11.8,1,1, 10.757, 10681.030, 217.178, 52354.718 21/05/12,13:51:26,06,10,1, 11.8,1,1, 10.757, 10681.051, 217.225, 52354.705 21/05/12,13:51:26,07,10,1, 11.8,1,1, 10.757, 10681.020, 217.208, 52354.685 21/05/12,13:51:26,08,10,1, 11.8,1,1, 10.757, 10681.015, 217.230, 52354.715 21/05/12,13:51:26,09,10,1, 11.8,1,1, 10.757, 10681.045, 217.209, 52354.726 21/05/12,13:51:26,10,10,1, 11.8,1,1, 10.757, 10681.046, 217.223, 52354.670 21/05/12,13:51:26,11,10,1, 11.8,1,1, 10.757, 10681.022, 217.230, 52354.683 21/05/12,13:51:26,12,10,1, 11.8,1,1, 10.757, 10681.049, 217.239, 52354.714 21/05/12,13:51:26,13,10,1, 11.8,1,1, 10.757, 10681.006, 217.235, 52354.743 21/05/12,13:51:26,14,10,1, 11.8,1,1, 10.757, 10681.014, 217.224, 52354.712 21/05/12,13:51:26,15,10,1, 11.8,1,1, 10.757, 10681.020, 217.248, 52354.739 21/05/12,13:51:26,16,10,1, 11.8,1,1, 10.757, 10681.031, 217.247, 52354.731 21/05/12,13:51:26,17,10,1, 11.8,1,1, 10.757, 10681.012, 217.257, 52354.736 21/05/12,13:51:26,18,10,1, 11.8,1,1, 10.757, 10681.018, 217.258, 52354.729 21/05/12,13:51:26,19,10,1, 11.8,1,1, 10.757, 10681.034, 217.264, 52354.727 21/05/12,13:51:27,00,11,1, 11.9,1,1, 10.752, 10681.027, 217.264, 52354.727 21/05/12,13:51:27,01,11,1, 11.9,1,1, 10.752, 10681.017, 217.251, 52354.693 21/05/12,13:51:27,02,11,1, 11.9,1,1, 10.752, 10681.028, 217.262, 52354.690 21/05/12,13:51:27,03,11,1, 11.9,1,1, 10.752, 10681.030, 217.293, 52354.684 21/05/12,13:51:27,04,11,1, 11.9,1,1, 10.752, 10681.022, 217.292, 52354.713 21/05/12,13:51:27,05,11,1, 11.9,1,1, 10.752, 10681.035, 217.289, 52354.688 21/05/12,13:51:27,06,11,1, 11.9,1,1, 10.752, 10681.031, 217.301, 52354.681 21/05/12,13:51:27,07,11,1, 11.9,1,1, 10.752, 10681.007, 217.315, 52354.814 21/05/12,13:51:27,08,11,1, 11.9,1,1, 10.752, 10681.020, 217.317, 52354.646 21/05/12,13:51:27,09,11,1, 11.9,1,1, 10.752, 10681.011, 217.331, 52354.652 21/05/12,13:51:27,10,11,1, 11.9,1,1, 10.752, 10681.003, 217.316, 52354.677 21/05/12,13:51:27,11,11,1, 11.9,1,1, 10.752, 10681.034, 217.327, 52354.598 21/05/12,13:51:27,12,11,1, 11.9,1,1, 10.752, 10681.005, 217.324, 52354.717 21/05/12,13:51:27,13,11,1, 11.9,1,1, 10.752, 10680.994, 217.335, 52354.727 21/05/12,13:51:27,14,11,1, 11.9,1,1, 10.752, 10681.009, 217.319, 52354.716 21/05/12,13:51:27,15,11,1, 11.9,1,1, 10.752, 10681.013, 217.352, 52354.685 21/05/12,13:51:27,16,11,1, 11.9,1,1, 10.752, 10681.001, 217.340, 52354.725 21/05/12,13:51:27,17,11,1, 11.9,1,1, 10.752, 10680.996, 217.342, 52354.687 21/05/12,13:51:27,18,11,1, 11.9,1,1, 10.752, 10681.020, 217.352, 52354.639 21/05/12,13:51:27,19,11,1, 11.9,1,1, 10.752, 10680.997, 217.390, 52354.680 21/05/12,13:51:28,00,11,1, 11.9,1,1, 10.757, 10680.994, 217.390, 52354.680 21/05/12,13:51:28,01,11,1, 11.9,1,1, 10.757, 10681.011, 217.387, 52354.691 21/05/12,13:51:28,02,11,1, 11.9,1,1, 10.757, 10681.001, 217.380, 52354.700 21/05/12,13:51:28,03,11,1, 11.9,1,1, 10.757, 10680.983, 217.384, 52354.701 21/05/12,13:51:28,04,11,1, 11.9,1,1, 10.757, 10681.011, 217.391, 52354.691 21/05/12,13:51:28,05,11,1, 11.9,1,1, 10.757, 10681.006, 217.394, 52354.713 21/05/12,13:51:28,06,11,1, 11.9,1,1, 10.757, 10680.986, 217.401, 52354.717 21/05/12,13:51:28,07,11,1, 11.9,1,1, 10.757, 10680.983, 217.392, 52354.695 21/05/12,13:51:28,08,11,1, 11.9,1,1, 10.757, 10680.951, 217.409, 52354.702 21/05/12,13:51:28,09,11,1, 11.9,1,1, 10.757, 10681.005, 217.432, 52354.696 21/05/12,13:51:28,10,11,1, 11.9,1,1, 10.757, 10680.944, 217.428, 52354.677 21/05/12,13:51:28,11,11,1, 11.9,1,1, 10.757, 10680.971, 217.448, 52354.717 21/05/12,13:51:28,12,11,1, 11.9,1,1, 10.757, 10680.976, 217.431, 52354.723 21/05/12,13:51:28,13,11,1, 11.9,1,1, 10.757, 10680.964, 217.450, 52354.712 21/05/12,13:51:28,14,11,1, 11.9,1,1, 10.757, 10680.992, 217.459, 52354.752 21/05/12,13:51:28,15,11,1, 11.9,1,1, 10.757, 10680.966, 217.448, 52354.734 21/05/12,13:51:28,16,11,1, 11.9,1,1, 10.757, 10680.943, 217.461, 52354.728 21/05/12,13:51:28,17,11,1, 11.9,1,1, 10.757, 10680.942, 217.486, 52354.744 21/05/12,13:51:28,18,11,1, 11.9,1,1, 10.757, 10680.952, 217.504, 52354.741 21/05/12,13:51:28,19,11,1, 11.9,1,1, 10.757, 10680.938, 217.515, 52354.701 21/05/12,13:51:29,00,11,1, 11.9,1,1, 10.757, 10680.935, 217.515, 52354.701 21/05/12,13:51:29,01,11,1, 11.9,1,1, 10.757, 10680.940, 217.523, 52354.768 21/05/12,13:51:29,02,11,1, 11.9,1,1, 10.757, 10680.934, 217.491, 52354.736 21/05/12,13:51:29,03,11,1, 11.9,1,1, 10.757, 10680.901, 217.522, 52354.714 21/05/12,13:51:29,04,11,1, 11.9,1,1, 10.757, 10680.933, 217.528, 52354.704 21/05/12,13:51:29,05,11,1, 11.9,1,1, 10.757, 10680.915, 217.526, 52354.723 21/05/12,13:51:29,06,11,1, 11.9,1,1, 10.757, 10680.907, 217.545, 52354.696 21/05/12,13:51:29,07,11,1, 11.9,1,1, 10.757, 10680.913, 217.547, 52354.704 21/05/12,13:51:29,08,11,1, 11.9,1,1, 10.757, 10680.919, 217.564, 52354.697 21/05/12,13:51:29,09,11,1, 11.9,1,1, 10.757, 10680.909, 217.562, 52354.715 21/05/12,13:51:29,10,11,1, 11.9,1,1, 10.757, 10680.925, 217.571, 52354.676 21/05/12,13:51:29,11,11,1, 11.9,1,1, 10.757, 10680.898, 217.556, 52354.665 21/05/12,13:51:29,12,11,1, 11.9,1,1, 10.757, 10680.884, 217.586, 52354.687 21/05/12,13:51:29,13,11,1, 11.9,1,1, 10.757, 10680.882, 217.592, 52354.719 21/05/12,13:51:29,14,11,1, 11.9,1,1, 10.757, 10680.877, 217.589, 52354.651 21/05/12,13:51:29,15,11,1, 11.9,1,1, 10.757, 10680.869, 217.616, 52354.703 21/05/12,13:51:29,16,11,1, 11.9,1,1, 10.757, 10680.871, 217.602, 52354.666 21/05/12,13:51:29,17,11,1, 11.9,1,1, 10.757, 10680.877, 217.598, 52354.717 21/05/12,13:51:29,18,11,1, 11.9,1,1, 10.757, 10680.885, 217.610, 52354.686 21/05/12,13:51:29,19,11,1, 11.9,1,1, 10.757, 10680.864, 217.615, 52354.662 21/05/12,13:51:30,00,11,1, 11.9,1,1, 10.759, 10680.860, 217.615, 52354.662 21/05/12,13:51:30,01,11,1, 11.9,1,1, 10.759, 10680.874, 217.620, 52354.699 21/05/12,13:51:30,02,11,1, 11.9,1,1, 10.759, 10680.845, 217.636, 52354.682 21/05/12,13:51:30,03,11,1, 11.9,1,1, 10.759, 10680.871, 217.629, 52354.715 21/05/12,13:51:30,04,11,1, 11.9,1,1, 10.759, 10680.856, 217.641, 52354.706 21/05/12,13:51:30,05,11,1, 11.9,1,1, 10.759, 10680.845, 217.643, 52354.715 21/05/12,13:51:30,06,11,1, 11.9,1,1, 10.759, 10680.842, 217.635, 52354.718 21/05/12,13:51:30,07,11,1, 11.9,1,1, 10.759, 10680.860, 217.638, 52354.689 21/05/12,13:51:30,08,11,1, 11.9,1,1, 10.759, 10680.836, 217.636, 52354.672 21/05/12,13:51:30,09,11,1, 11.9,1,1, 10.759, 10680.819, 217.627, 52354.689 21/05/12,13:51:30,10,11,1, 11.9,1,1, 10.759, 10680.837, 217.639, 52354.695 21/05/12,13:51:30,11,11,1, 11.9,1,1, 10.759, 10680.823, 217.631, 52354.684 21/05/12,13:51:30,12,11,1, 11.9,1,1, 10.759, 10680.820, 217.648, 52354.714 21/05/12,13:51:30,13,11,1, 11.9,1,1, 10.759, 10680.815, 217.629, 52354.680 21/05/12,13:51:30,14,11,1, 11.9,1,1, 10.759, 10680.833, 217.642, 52354.673 21/05/12,13:51:30,15,11,1, 11.9,1,1, 10.759, 10680.809, 217.661, 52354.669 21/05/12,13:51:30,16,11,1, 11.9,1,1, 10.759, 10680.800, 217.641, 52354.640 21/05/12,13:51:30,17,11,1, 11.9,1,1, 10.759, 10680.790, 217.662, 52354.641 21/05/12,13:51:30,18,11,1, 11.9,1,1, 10.759, 10680.813, 217.671, 52354.663 21/05/12,13:51:30,19,11,1, 11.9,1,1, 10.759, 10680.804, 217.679, 52354.660 21/05/12,13:51:31,00,11,1, 11.8,1,1, 10.759, 10680.802, 217.679, 52354.660 21/05/12,13:51:31,01,11,1, 11.8,1,1, 10.759, 10680.776, 217.653, 52354.599 21/05/12,13:51:31,02,11,1, 11.8,1,1, 10.759, 10680.785, 217.635, 52354.665 21/05/12,13:51:31,03,11,1, 11.8,1,1, 10.759, 10680.773, 217.656, 52354.593 21/05/12,13:51:31,04,11,1, 11.8,1,1, 10.759, 10680.764, 217.670, 52354.679 21/05/12,13:51:31,05,11,1, 11.8,1,1, 10.759, 10680.772, 217.684, 52354.685 21/05/12,13:51:31,06,11,1, 11.8,1,1, 10.759, 10680.758, 217.700, 52354.656 21/05/12,13:51:31,07,11,1, 11.8,1,1, 10.759, 10680.728, 217.679, 52354.675 21/05/12,13:51:31,08,11,1, 11.8,1,1, 10.759, 10680.750, 217.697, 52354.694 21/05/12,13:51:31,09,11,1, 11.8,1,1, 10.759, 10680.740, 217.700, 52354.682 21/05/12,13:51:31,10,11,1, 11.8,1,1, 10.759, 10680.741, 217.680, 52354.709 21/05/12,13:51:31,11,11,1, 11.8,1,1, 10.759, 10680.745, 217.688, 52354.696 21/05/12,13:51:31,12,11,1, 11.8,1,1, 10.759, 10680.714, 217.697, 52354.674 21/05/12,13:51:31,13,11,1, 11.8,1,1, 10.759, 10680.687, 217.692, 52354.652 21/05/12,13:51:31,14,11,1, 11.8,1,1, 10.759, 10680.703, 217.705, 52354.656 21/05/12,13:51:31,15,11,1, 11.8,1,1, 10.759, 10680.700, 217.697, 52354.660 21/05/12,13:51:31,16,11,1, 11.8,1,1, 10.759, 10680.707, 217.699, 52354.660 21/05/12,13:51:31,17,11,1, 11.8,1,1, 10.759, 10680.684, 217.723, 52354.653 21/05/12,13:51:31,18,11,1, 11.8,1,1, 10.759, 10680.674, 217.720, 52354.602 21/05/12,13:51:31,19,11,1, 11.8,1,1, 10.759, 10680.668, 217.708, 52354.622 21/05/12,13:51:32,00,11,1, 11.9,1,1, 10.761, 10680.660, 217.708, 52354.622 21/05/12,13:51:32,01,11,1, 11.9,1,1, 10.761, 10680.650, 217.742, 52354.612 21/05/12,13:51:32,02,11,1, 11.9,1,1, 10.761, 10680.630, 217.723, 52354.629 21/05/12,13:51:32,03,11,1, 11.9,1,1, 10.761, 10680.637, 217.755, 52354.615 21/05/12,13:51:32,04,11,1, 11.9,1,1, 10.761, 10680.654, 217.756, 52354.614 21/05/12,13:51:32,05,11,1, 11.9,1,1, 10.761, 10680.629, 217.759, 52354.642 21/05/12,13:51:32,06,11,1, 11.9,1,1, 10.761, 10680.631, 217.739, 52354.622 21/05/12,13:51:32,07,11,1, 11.9,1,1, 10.761, 10680.615, 217.741, 52354.649 21/05/12,13:51:32,08,11,1, 11.9,1,1, 10.761, 10680.592, 217.792, 52354.645 21/05/12,13:51:32,09,11,1, 11.9,1,1, 10.761, 10680.632, 217.784, 52354.652 21/05/12,13:51:32,10,11,1, 11.9,1,1, 10.761, 10680.599, 217.770, 52354.619 21/05/12,13:51:32,11,11,1, 11.9,1,1, 10.761, 10680.579, 217.780, 52354.661 21/05/12,13:51:32,12,11,1, 11.9,1,1, 10.761, 10680.595, 217.774, 52354.656 21/05/12,13:51:32,13,11,1, 11.9,1,1, 10.761, 10680.575, 217.803, 52354.634 21/05/12,13:51:32,14,11,1, 11.9,1,1, 10.761, 10680.582, 217.811, 52354.656 21/05/12,13:51:32,15,11,1, 11.9,1,1, 10.761, 10680.573, 217.811, 52354.665 21/05/12,13:51:32,16,11,1, 11.9,1,1, 10.761, 10680.554, 217.840, 52354.667 21/05/12,13:51:32,17,11,1, 11.9,1,1, 10.761, 10680.546, 217.831, 52354.680 21/05/12,13:51:32,18,11,1, 11.9,1,1, 10.761, 10680.532, 217.840, 52354.695 21/05/12,13:51:32,19,11,1, 11.9,1,1, 10.761, 10680.559, 217.825, 52354.653 21/05/12,13:51:33,00,11,1, 11.8,1,1, 10.758, 10680.552, 217.825, 52354.653 21/05/12,13:51:33,01,11,1, 11.8,1,1, 10.758, 10680.540, 217.843, 52354.683 21/05/12,13:51:33,02,11,1, 11.8,1,1, 10.758, 10680.539, 217.871, 52354.613 21/05/12,13:51:33,03,11,1, 11.8,1,1, 10.758, 10680.527, 217.873, 52354.618 21/05/12,13:51:33,04,11,1, 11.8,1,1, 10.758, 10680.541, 217.864, 52354.642 21/05/12,13:51:33,05,11,1, 11.8,1,1, 10.758, 10680.524, 217.861, 52354.647 21/05/12,13:51:33,06,11,1, 11.8,1,1, 10.758, 10680.512, 217.899, 52354.627 21/05/12,13:51:33,07,11,1, 11.8,1,1, 10.758, 10680.506, 217.880, 52354.671 21/05/12,13:51:33,08,11,1, 11.8,1,1, 10.758, 10680.538, 217.868, 52354.656 21/05/12,13:51:33,09,11,1, 11.8,1,1, 10.758, 10680.498, 217.921, 52354.597 21/05/12,13:51:33,10,11,1, 11.8,1,1, 10.758, 10680.494, 217.903, 52354.641 21/05/12,13:51:33,11,11,1, 11.8,1,1, 10.758, 10680.488, 217.919, 52354.657 21/05/12,13:51:33,12,11,1, 11.8,1,1, 10.758, 10680.436, 217.909, 52354.607 21/05/12,13:51:33,13,11,1, 11.8,1,1, 10.758, 10680.463, 217.909, 52354.604 21/05/12,13:51:33,14,11,1, 11.8,1,1, 10.758, 10680.447, 217.942, 52354.626 21/05/12,13:51:33,15,11,1, 11.8,1,1, 10.758, 10680.446, 217.942, 52354.682 21/05/12,13:51:33,16,11,1, 11.8,1,1, 10.758, 10680.449, 217.935, 52354.655 21/05/12,13:51:33,17,11,1, 11.8,1,1, 10.758, 10680.447, 217.948, 52354.663 21/05/12,13:51:33,18,11,1, 11.8,1,1, 10.758, 10680.436, 217.945, 52354.656 21/05/12,13:51:33,19,11,1, 11.8,1,1, 10.758, 10680.413, 217.958, 52354.651 21/05/12,13:51:34,00,11,1, 11.9,1,1, 10.757, 10680.410, 217.958, 52354.651 21/05/12,13:51:34,01,11,1, 11.9,1,1, 10.757, 10680.398, 217.974, 52354.653 21/05/12,13:51:34,02,11,1, 11.9,1,1, 10.757, 10680.386, 217.966, 52354.633 21/05/12,13:51:34,03,11,1, 11.9,1,1, 10.757, 10680.403, 217.980, 52354.657 21/05/12,13:51:34,04,11,1, 11.9,1,1, 10.757, 10680.398, 217.986, 52354.628 21/05/12,13:51:34,05,11,1, 11.9,1,1, 10.757, 10680.368, 218.007, 52354.634 21/05/12,13:51:34,06,11,1, 11.9,1,1, 10.757, 10680.372, 218.022, 52354.640 21/05/12,13:51:34,07,11,1, 11.9,1,1, 10.757, 10680.367, 218.031, 52354.673 21/05/12,13:51:34,08,11,1, 11.9,1,1, 10.757, 10680.341, 218.034, 52354.679 21/05/12,13:51:34,09,11,1, 11.9,1,1, 10.757, 10680.353, 218.041, 52354.637 21/05/12,13:51:34,10,11,1, 11.9,1,1, 10.757, 10680.348, 218.062, 52354.639 21/05/12,13:51:34,11,11,1, 11.9,1,1, 10.757, 10680.339, 218.073, 52354.675 21/05/12,13:51:34,12,11,1, 11.9,1,1, 10.757, 10680.339, 218.082, 52354.628 21/05/12,13:51:34,13,11,1, 11.9,1,1, 10.757, 10680.328, 218.084, 52354.663 21/05/12,13:51:34,14,11,1, 11.9,1,1, 10.757, 10680.323, 218.104, 52354.654 21/05/12,13:51:34,15,11,1, 11.9,1,1, 10.757, 10680.307, 218.100, 52354.626 21/05/12,13:51:34,16,11,1, 11.9,1,1, 10.757, 10680.309, 218.103, 52354.656 21/05/12,13:51:34,17,11,1, 11.9,1,1, 10.757, 10680.294, 218.113, 52354.664 21/05/12,13:51:34,18,11,1, 11.9,1,1, 10.757, 10680.303, 218.109, 52354.657 21/05/12,13:51:34,19,11,1, 11.9,1,1, 10.757, 10680.287, 218.115, 52354.636 21/05/12,13:51:35,00,11,1, 11.9,1,1, 10.756, 10680.285, 218.115, 52354.636 21/05/12,13:51:35,01,11,1, 11.9,1,1, 10.756, 10680.271, 218.136, 52354.641 21/05/12,13:51:35,02,11,1, 11.9,1,1, 10.756, 10680.259, 218.151, 52354.627 21/05/12,13:51:35,03,11,1, 11.9,1,1, 10.756, 10680.255, 218.144, 52354.608 21/05/12,13:51:35,04,11,1, 11.9,1,1, 10.756, 10680.216, 218.165, 52354.642 21/05/12,13:51:35,05,11,1, 11.9,1,1, 10.756, 10680.249, 218.185, 52354.654 21/05/12,13:51:35,06,11,1, 11.9,1,1, 10.756, 10680.206, 218.192, 52354.633 21/05/12,13:51:35,07,11,1, 11.9,1,1, 10.756, 10680.226, 218.156, 52354.636 21/05/12,13:51:35,08,11,1, 11.9,1,1, 10.756, 10680.200, 218.175, 52354.597 21/05/12,13:51:35,09,11,1, 11.9,1,1, 10.756, 10680.221, 218.149, 52354.594 21/05/12,13:51:35,10,11,1, 11.9,1,1, 10.756, 10680.196, 218.176, 52354.584 21/05/12,13:51:35,11,11,1, 11.9,1,1, 10.756, 10680.201, 218.183, 52354.576 21/05/12,13:51:35,12,11,1, 11.9,1,1, 10.756, 10680.215, 218.177, 52354.322 21/05/12,13:51:35,13,11,1, 11.9,1,1, 10.756, 10680.186, 218.214, 52354.549 21/05/12,13:51:35,14,11,1, 11.9,1,1, 10.756, 10680.153, 218.223, 52354.565 21/05/12,13:51:35,15,11,1, 11.9,1,1, 10.756, 10680.176, 218.196, 52354.586 21/05/12,13:51:35,16,11,1, 11.9,1,1, 10.756, 10680.162, 218.197, 52354.569 21/05/12,13:51:35,17,11,1, 11.9,1,1, 10.756, 10680.179, 218.197, 52354.615 21/05/12,13:51:35,18,11,1, 11.9,1,1, 10.756, 10680.164, 218.205, 52354.594 21/05/12,13:51:35,19,11,1, 11.9,1,1, 10.756, 10680.159, 218.227, 52354.598 21/05/12,13:51:36,00,11,1, 11.9,1,1, 10.758, 10680.151, 218.227, 52354.598 21/05/12,13:51:36,01,11,1, 11.9,1,1, 10.758, 10680.153, 218.195, 52354.573 21/05/12,13:51:36,02,11,1, 11.9,1,1, 10.758, 10680.125, 218.212, 52354.584 21/05/12,13:51:36,03,11,1, 11.9,1,1, 10.758, 10680.122, 218.211, 52354.566 21/05/12,13:51:36,04,11,1, 11.9,1,1, 10.758, 10680.141, 218.210, 52354.572 21/05/12,13:51:36,05,11,1, 11.9,1,1, 10.758, 10680.100, 218.211, 52354.548 21/05/12,13:51:36,06,11,1, 11.9,1,1, 10.758, 10680.118, 218.217, 52354.585 21/05/12,13:51:36,07,11,1, 11.9,1,1, 10.758, 10680.105, 218.221, 52354.603 21/05/12,13:51:36,08,11,1, 11.9,1,1, 10.758, 10680.086, 218.224, 52354.571 21/05/12,13:51:36,09,11,1, 11.9,1,1, 10.758, 10680.089, 218.266, 52354.585 21/05/12,13:51:36,10,11,1, 11.9,1,1, 10.758, 10680.076, 218.232, 52354.557 21/05/12,13:51:36,11,11,1, 11.9,1,1, 10.758, 10680.068, 218.235, 52354.547 21/05/12,13:51:36,12,11,1, 11.9,1,1, 10.758, 10680.060, 218.222, 52354.571 21/05/12,13:51:36,13,11,1, 11.9,1,1, 10.758, 10680.070, 218.228, 52354.593 21/05/12,13:51:36,14,11,1, 11.9,1,1, 10.758, 10680.056, 218.235, 52354.558 21/05/12,13:51:36,15,11,1, 11.9,1,1, 10.758, 10680.034, 218.252, 52354.546 21/05/12,13:51:36,16,11,1, 11.9,1,1, 10.758, 10680.057, 218.226, 52354.516 21/05/12,13:51:36,17,11,1, 11.9,1,1, 10.758, 10679.998, 218.230, 52354.512 21/05/12,13:51:36,18,11,1, 11.9,1,1, 10.758, 10680.026, 218.244, 52354.504 21/05/12,13:51:36,19,11,1, 11.9,1,1, 10.758, 10680.022, 218.259, 52354.542 21/05/12,13:51:37,00,11,1, 11.9,1,1, 10.759, 10680.017, 218.259, 52354.542 21/05/12,13:51:37,01,11,1, 11.9,1,1, 10.759, 10679.973, 218.250, 52354.544 21/05/12,13:51:37,02,11,1, 11.9,1,1, 10.759, 10679.967, 218.277, 52354.551 21/05/12,13:51:37,03,11,1, 11.9,1,1, 10.759, 10679.956, 218.263, 52354.558 21/05/12,13:51:37,04,11,1, 11.9,1,1, 10.759, 10679.963, 218.284, 52354.526 21/05/12,13:51:37,05,11,1, 11.9,1,1, 10.759, 10679.953, 218.256, 52354.524 21/05/12,13:51:37,06,11,1, 11.9,1,1, 10.759, 10679.924, 218.248, 52354.527 21/05/12,13:51:37,07,11,1, 11.9,1,1, 10.759, 10679.936, 218.280, 52354.534 21/05/12,13:51:37,08,11,1, 11.9,1,1, 10.759, 10679.919, 218.271, 52354.531 21/05/12,13:51:37,09,11,1, 11.9,1,1, 10.759, 10679.920, 218.279, 52354.513 21/05/12,13:51:37,10,11,1, 11.9,1,1, 10.759, 10679.902, 218.286, 52354.535 21/05/12,13:51:37,11,11,1, 11.9,1,1, 10.759, 10679.913, 218.262, 52354.534 21/05/12,13:51:37,12,11,1, 11.9,1,1, 10.759, 10679.898, 218.285, 52354.506 21/05/12,13:51:37,13,11,1, 11.9,1,1, 10.759, 10679.887, 218.301, 52354.511 21/05/12,13:51:37,14,11,1, 11.9,1,1, 10.759, 10679.873, 218.277, 52354.558 21/05/12,13:51:37,15,11,1, 11.9,1,1, 10.759, 10679.873, 218.275, 52354.533 21/05/12,13:51:37,16,11,1, 11.9,1,1, 10.759, 10679.862, 218.300, 52354.504 21/05/12,13:51:37,17,11,1, 11.9,1,1, 10.759, 10679.860, 218.279, 52354.503 21/05/12,13:51:37,18,11,1, 11.9,1,1, 10.759, 10679.822, 218.300, 52354.504 21/05/12,13:51:37,19,11,1, 11.9,1,1, 10.759, 10679.852, 218.293, 52354.527 21/05/12,13:51:38,00,11,1, 11.9,1,1, 10.758, 10679.851, 218.293, 52354.527 21/05/12,13:51:38,01,11,1, 11.9,1,1, 10.758, 10679.802, 218.301, 52354.479 21/05/12,13:51:38,02,11,1, 11.9,1,1, 10.758, 10679.791, 218.317, 52354.513 21/05/12,13:51:38,03,11,1, 11.9,1,1, 10.758, 10679.787, 218.321, 52354.445 21/05/12,13:51:38,04,11,1, 11.9,1,1, 10.758, 10679.789, 218.333, 52354.472 21/05/12,13:51:38,05,11,1, 11.9,1,1, 10.758, 10679.790, 218.307, 52354.476 21/05/12,13:51:38,06,11,1, 11.9,1,1, 10.758, 10679.772, 218.327, 52354.471 21/05/12,13:51:38,07,11,1, 11.9,1,1, 10.758, 10679.776, 218.331, 52354.493 21/05/12,13:51:38,08,11,1, 11.9,1,1, 10.758, 10679.766, 218.325, 52354.492 21/05/12,13:51:38,09,11,1, 11.9,1,1, 10.758, 10679.727, 218.304, 52354.474 21/05/12,13:51:38,10,11,1, 11.9,1,1, 10.758, 10679.743, 218.331, 52354.478 21/05/12,13:51:38,11,11,1, 11.9,1,1, 10.758, 10679.704, 218.336, 52354.460 21/05/12,13:51:38,12,11,1, 11.9,1,1, 10.758, 10679.718, 218.334, 52354.464 21/05/12,13:51:38,13,11,1, 11.9,1,1, 10.758, 10679.719, 218.330, 52354.473 21/05/12,13:51:38,14,11,1, 11.9,1,1, 10.758, 10679.685, 218.319, 52354.482 21/05/12,13:51:38,15,11,1, 11.9,1,1, 10.758, 10679.705, 218.342, 52354.471 21/05/12,13:51:38,16,11,1, 11.9,1,1, 10.758, 10679.688, 218.312, 52354.440 21/05/12,13:51:38,17,11,1, 11.9,1,1, 10.758, 10679.667, 218.342, 52354.270 21/05/12,13:51:38,18,11,1, 11.9,1,1, 10.758, 10679.705, 218.339, 52354.566 21/05/12,13:51:38,19,11,1, 11.9,1,1, 10.758, 10679.624, 218.341, 52354.451 21/05/12,13:51:39,00,11,1, 11.9,1,1, 10.760, 10679.617, 218.341, 52354.451 21/05/12,13:51:39,01,11,1, 11.9,1,1, 10.760, 10679.624, 218.360, 52354.491 21/05/12,13:51:39,02,11,1, 11.9,1,1, 10.760, 10679.607, 218.374, 52354.463 21/05/12,13:51:39,03,11,1, 11.9,1,1, 10.760, 10679.622, 218.375, 52354.486 21/05/12,13:51:39,04,11,1, 11.9,1,1, 10.760, 10679.606, 218.382, 52354.459 21/05/12,13:51:39,05,11,1, 11.9,1,1, 10.760, 10679.580, 218.355, 52354.453 21/05/12,13:51:39,06,11,1, 11.9,1,1, 10.760, 10679.587, 218.375, 52354.481 21/05/12,13:51:39,07,11,1, 11.9,1,1, 10.760, 10679.563, 218.387, 52354.461 21/05/12,13:51:39,08,11,1, 11.9,1,1, 10.760, 10679.542, 218.378, 52354.439 21/05/12,13:51:39,09,11,1, 11.9,1,1, 10.760, 10679.547, 218.402, 52354.451 21/05/12,13:51:39,10,11,1, 11.9,1,1, 10.760, 10679.531, 218.397, 52354.451 21/05/12,13:51:39,11,11,1, 11.9,1,1, 10.760, 10679.503, 218.378, 52354.389 21/05/12,13:51:39,12,11,1, 11.9,1,1, 10.760, 10679.490, 218.382, 52354.429 21/05/12,13:51:39,13,11,1, 11.9,1,1, 10.760, 10679.497, 218.409, 52354.424 21/05/12,13:51:39,14,11,1, 11.9,1,1, 10.760, 10679.464, 218.405, 52354.387 21/05/12,13:51:39,15,11,1, 11.9,1,1, 10.760, 10679.456, 218.433, 52354.428 21/05/12,13:51:39,16,11,1, 11.9,1,1, 10.760, 10679.450, 218.430, 52354.414 21/05/12,13:51:39,17,11,1, 11.9,1,1, 10.760, 10679.461, 218.426, 52354.432 21/05/12,13:51:39,18,11,1, 11.9,1,1, 10.760, 10679.468, 218.428, 52354.439 21/05/12,13:51:39,19,11,1, 11.9,1,1, 10.760, 10679.441, 218.438, 52354.444 21/05/12,13:51:40,00,11,1, 11.9,1,1, 10.760, 10679.433, 218.438, 52354.444 21/05/12,13:51:40,01,11,1, 11.9,1,1, 10.760, 10679.398, 218.473, 52354.466 21/05/12,13:51:40,02,11,1, 11.9,1,1, 10.760, 10679.374, 218.466, 52354.465 21/05/12,13:51:40,03,11,1, 11.9,1,1, 10.760, 10679.380, 218.485, 52354.446 21/05/12,13:51:40,04,11,1, 11.9,1,1, 10.760, 10679.398, 218.462, 52354.461 21/05/12,13:51:40,05,11,1, 11.9,1,1, 10.760, 10679.362, 218.459, 52354.439 21/05/12,13:51:40,06,11,1, 11.9,1,1, 10.760, 10679.338, 218.468, 52354.411 21/05/12,13:51:40,07,11,1, 11.9,1,1, 10.760, 10679.348, 218.487, 52354.416 21/05/12,13:51:40,08,11,1, 11.9,1,1, 10.760, 10679.344, 218.516, 52354.443 21/05/12,13:51:40,09,11,1, 11.9,1,1, 10.760, 10679.291, 218.503, 52354.421 21/05/12,13:51:40,10,11,1, 11.9,1,1, 10.760, 10679.315, 218.524, 52354.442 21/05/12,13:51:40,11,11,1, 11.9,1,1, 10.760, 10679.293, 218.522, 52354.442 21/05/12,13:51:40,12,11,1, 11.9,1,1, 10.760, 10679.297, 218.507, 52354.419 21/05/12,13:51:40,13,11,1, 11.9,1,1, 10.760, 10679.286, 218.547, 52354.470 21/05/12,13:51:40,14,11,1, 11.9,1,1, 10.760, 10679.258, 218.556, 52354.444 21/05/12,13:51:40,15,11,1, 11.9,1,1, 10.760, 10679.269, 218.561, 52354.429 21/05/12,13:51:40,16,11,1, 11.9,1,1, 10.760, 10679.246, 218.567, 52354.483 21/05/12,13:51:40,17,11,1, 11.9,1,1, 10.760, 10679.254, 218.567, 52354.423 21/05/12,13:51:40,18,11,1, 11.9,1,1, 10.760, 10679.227, 218.591, 52354.416 21/05/12,13:51:40,19,11,1, 11.9,1,1, 10.760, 10679.231, 218.583, 52354.428 21/05/12,13:51:41,00,11,1, 11.9,1,1, 10.761, 10679.225, 218.583, 52354.428 21/05/12,13:51:41,01,11,1, 11.9,1,1, 10.761, 10679.163, 218.594, 52354.425 21/05/12,13:51:41,02,11,1, 11.9,1,1, 10.761, 10679.185, 218.592, 52354.445 21/05/12,13:51:41,03,11,1, 11.9,1,1, 10.761, 10679.154, 218.629, 52354.458 21/05/12,13:51:41,04,11,1, 11.9,1,1, 10.761, 10679.163, 218.609, 52354.421 21/05/12,13:51:41,05,11,1, 11.9,1,1, 10.761, 10679.132, 218.624, 52354.416 21/05/12,13:51:41,06,11,1, 11.9,1,1, 10.761, 10679.133, 218.649, 52354.437 21/05/12,13:51:41,07,11,1, 11.9,1,1, 10.761, 10679.133, 218.636, 52354.394 21/05/12,13:51:41,08,11,1, 11.9,1,1, 10.761, 10679.121, 218.659, 52354.433 21/05/12,13:51:41,09,11,1, 11.9,1,1, 10.761, 10679.097, 218.664, 52354.433 21/05/12,13:51:41,10,11,1, 11.9,1,1, 10.761, 10679.109, 218.654, 52354.408 21/05/12,13:51:41,11,11,1, 11.9,1,1, 10.761, 10679.055, 218.661, 52354.324 21/05/12,13:51:41,12,11,1, 11.9,1,1, 10.761, 10679.040, 218.685, 52354.423 21/05/12,13:51:41,13,11,1, 11.9,1,1, 10.761, 10679.041, 218.674, 52354.407 21/05/12,13:51:41,14,11,1, 11.9,1,1, 10.761, 10679.034, 218.688, 52354.442 21/05/12,13:51:41,15,11,1, 11.9,1,1, 10.761, 10679.016, 218.681, 52354.389 21/05/12,13:51:41,16,11,1, 11.9,1,1, 10.761, 10678.998, 218.691, 52354.383 21/05/12,13:51:41,17,11,1, 11.9,1,1, 10.761, 10678.988, 218.686, 52354.403 21/05/12,13:51:41,18,11,1, 11.9,1,1, 10.761, 10678.970, 218.708, 52354.347 21/05/12,13:51:41,19,11,1, 11.9,1,1, 10.761, 10678.977, 218.705, 52354.379 21/05/12,13:51:42,00,11,1, 11.9,1,1, 10.764, 10678.974, 218.705, 52354.379 21/05/12,13:51:42,01,11,1, 11.9,1,1, 10.764, 10678.945, 218.704, 52354.383 21/05/12,13:51:42,02,11,1, 11.9,1,1, 10.764, 10678.930, 218.727, 52354.373 21/05/12,13:51:42,03,11,1, 11.9,1,1, 10.764, 10678.895, 218.714, 52354.388 21/05/12,13:51:42,04,11,1, 11.9,1,1, 10.764, 10678.896, 218.736, 52354.358 21/05/12,13:51:42,05,11,1, 11.9,1,1, 10.764, 10678.878, 218.737, 52354.363 21/05/12,13:51:42,06,11,1, 11.9,1,1, 10.764, 10678.890, 218.739, 52354.361 21/05/12,13:51:42,07,11,1, 11.9,1,1, 10.764, 10678.875, 218.752, 52354.382 21/05/12,13:51:42,08,11,1, 11.9,1,1, 10.764, 10678.841, 218.758, 52354.353 21/05/12,13:51:42,09,11,1, 11.9,1,1, 10.764, 10678.827, 218.744, 52354.355 21/05/12,13:51:42,10,11,1, 11.9,1,1, 10.764, 10678.792, 218.750, 52354.313 21/05/12,13:51:42,11,11,1, 11.9,1,1, 10.764, 10678.788, 218.749, 52354.313 21/05/12,13:51:42,12,11,1, 11.9,1,1, 10.764, 10678.787, 218.774, 52354.320 21/05/12,13:51:42,13,11,1, 11.9,1,1, 10.764, 10678.782, 218.754, 52354.324 21/05/12,13:51:42,14,11,1, 11.9,1,1, 10.764, 10678.755, 218.771, 52354.341 21/05/12,13:51:42,15,11,1, 11.9,1,1, 10.764, 10678.744, 218.769, 52354.341 21/05/12,13:51:42,16,11,1, 11.9,1,1, 10.764, 10678.756, 218.758, 52354.316 21/05/12,13:51:42,17,11,1, 11.9,1,1, 10.764, 10678.731, 218.759, 52354.347 21/05/12,13:51:42,18,11,1, 11.9,1,1, 10.764, 10678.738, 218.754, 52354.320 21/05/12,13:51:42,19,11,1, 11.9,1,1, 10.764, 10678.701, 218.780, 52354.282 21/05/12,13:51:43,00,11,1, 11.9,1,1, 10.763, 10678.699, 218.780, 52354.282 21/05/12,13:51:43,01,11,1, 11.9,1,1, 10.763, 10678.691, 218.762, 52354.306 21/05/12,13:51:43,02,11,1, 11.9,1,1, 10.763, 10678.676, 218.802, 52354.312 21/05/12,13:51:43,03,11,1, 11.9,1,1, 10.763, 10678.664, 218.789, 52354.315 21/05/12,13:51:43,04,11,1, 11.9,1,1, 10.763, 10678.663, 218.773, 52354.307 21/05/12,13:51:43,05,11,1, 11.9,1,1, 10.763, 10678.640, 218.782, 52354.278 21/05/12,13:51:43,06,11,1, 11.9,1,1, 10.763, 10678.615, 218.773, 52354.278 21/05/12,13:51:43,07,11,1, 11.9,1,1, 10.763, 10678.608, 218.786, 52354.277 21/05/12,13:51:43,08,11,1, 11.9,1,1, 10.763, 10678.574, 218.800, 52354.280 21/05/12,13:51:43,09,11,1, 11.9,1,1, 10.763, 10678.578, 218.803, 52354.281 21/05/12,13:51:43,10,11,1, 11.9,1,1, 10.763, 10678.568, 218.775, 52354.257 21/05/12,13:51:43,11,11,1, 11.9,1,1, 10.763, 10678.554, 218.804, 52354.300 21/05/12,13:51:43,12,11,1, 11.9,1,1, 10.763, 10678.557, 218.790, 52354.305 21/05/12,13:51:43,13,11,1, 11.9,1,1, 10.763, 10678.537, 218.815, 52354.270 21/05/12,13:51:43,14,11,1, 11.9,1,1, 10.763, 10678.531, 218.815, 52354.294 21/05/12,13:51:43,15,11,1, 11.9,1,1, 10.763, 10678.504, 218.810, 52354.274 21/05/12,13:51:43,16,11,1, 11.9,1,1, 10.763, 10678.496, 218.817, 52354.294 21/05/12,13:51:43,17,11,1, 11.9,1,1, 10.763, 10678.476, 218.816, 52354.304 21/05/12,13:51:43,18,11,1, 11.9,1,1, 10.763, 10678.483, 218.820, 52354.260 21/05/12,13:51:43,19,11,1, 11.9,1,1, 10.763, 10678.442, 218.813, 52354.278 21/05/12,13:51:44,00,11,1, 11.9,1,1, 10.761, 10678.440, 218.813, 52354.278 21/05/12,13:51:44,01,11,1, 11.9,1,1, 10.761, 10678.426, 218.807, 52354.230 21/05/12,13:51:44,02,11,1, 11.9,1,1, 10.761, 10678.396, 218.843, 52354.238 21/05/12,13:51:44,03,11,1, 11.9,1,1, 10.761, 10678.405, 218.843, 52354.257 21/05/12,13:51:44,04,11,1, 11.9,1,1, 10.761, 10678.390, 218.857, 52354.240 21/05/12,13:51:44,05,11,1, 11.9,1,1, 10.761, 10678.371, 218.845, 52354.215 21/05/12,13:51:44,06,11,1, 11.9,1,1, 10.761, 10678.370, 218.852, 52354.206 21/05/12,13:51:44,07,11,1, 11.9,1,1, 10.761, 10678.372, 218.830, 52354.268 21/05/12,13:51:44,08,11,1, 11.9,1,1, 10.761, 10678.340, 218.850, 52354.217 21/05/12,13:51:44,09,11,1, 11.9,1,1, 10.761, 10678.331, 218.863, 52354.217 21/05/12,13:51:44,10,11,1, 11.9,1,1, 10.761, 10678.316, 218.846, 52354.242 21/05/12,13:51:44,11,11,1, 11.9,1,1, 10.761, 10678.289, 218.880, 52354.218 21/05/12,13:51:44,12,11,1, 11.9,1,1, 10.761, 10678.281, 218.855, 52354.210 21/05/12,13:51:44,13,11,1, 11.9,1,1, 10.761, 10678.284, 218.852, 52354.236 21/05/12,13:51:44,14,11,1, 11.9,1,1, 10.761, 10678.264, 218.870, 52354.224 21/05/12,13:51:44,15,11,1, 11.9,1,1, 10.761, 10678.244, 218.849, 52354.222 21/05/12,13:51:44,16,11,1, 11.9,1,1, 10.761, 10678.237, 218.868, 52354.237 21/05/12,13:51:44,17,11,1, 11.9,1,1, 10.761, 10678.211, 218.853, 52354.238 21/05/12,13:51:44,18,11,1, 11.9,1,1, 10.761, 10678.213, 218.879, 52354.238 21/05/12,13:51:44,19,11,1, 11.9,1,1, 10.761, 10678.204, 218.881, 52354.221 21/05/12,13:51:45,00,11,1, 11.8,1,1, 10.758, 10678.198, 218.881, 52354.221 21/05/12,13:51:45,01,11,1, 11.8,1,1, 10.758, 10678.195, 218.902, 52354.230 21/05/12,13:51:45,02,11,1, 11.8,1,1, 10.758, 10678.189, 218.875, 52354.227 21/05/12,13:51:45,03,11,1, 11.8,1,1, 10.758, 10678.171, 218.898, 52354.225 21/05/12,13:51:45,04,11,1, 11.8,1,1, 10.758, 10678.150, 218.889, 52354.179 21/05/12,13:51:45,05,11,1, 11.8,1,1, 10.758, 10678.144, 218.884, 52354.196 21/05/12,13:51:45,06,11,1, 11.8,1,1, 10.758, 10678.126, 218.911, 52354.198 21/05/12,13:51:45,07,11,1, 11.8,1,1, 10.758, 10678.116, 218.907, 52354.175 21/05/12,13:51:45,08,11,1, 11.8,1,1, 10.758, 10678.106, 218.908, 52354.185 21/05/12,13:51:45,09,11,1, 11.8,1,1, 10.758, 10678.061, 218.924, 52354.190 21/05/12,13:51:45,10,11,1, 11.8,1,1, 10.758, 10678.093, 218.894, 52354.182 21/05/12,13:51:45,11,11,1, 11.8,1,1, 10.758, 10678.064, 218.921, 52354.145 21/05/12,13:51:45,12,11,1, 11.8,1,1, 10.758, 10678.068, 218.920, 52354.161 21/05/12,13:51:45,13,11,1, 11.8,1,1, 10.758, 10678.061, 218.904, 52354.142 21/05/12,13:51:45,14,11,1, 11.8,1,1, 10.758, 10678.031, 218.906, 52354.156 21/05/12,13:51:45,15,11,1, 11.8,1,1, 10.758, 10678.022, 218.908, 52354.135 21/05/12,13:51:45,16,11,1, 11.8,1,1, 10.758, 10678.024, 218.899, 52354.106 21/05/12,13:51:45,17,11,1, 11.8,1,1, 10.758, 10677.984, 218.880, 52354.003 21/05/12,13:51:45,18,11,1, 11.8,1,1, 10.758, 10678.000, 218.909, 52354.219 21/05/12,13:51:45,19,11,1, 11.8,1,1, 10.758, 10677.983, 218.899, 52354.155 21/05/12,13:51:46,00,10,1, 11.8,1,1, 10.760, 10677.981, 218.899, 52354.155 21/05/12,13:51:46,01,10,1, 11.8,1,1, 10.760, 10677.954, 218.879, 52354.157 21/05/12,13:51:46,02,10,1, 11.8,1,1, 10.760, 10677.944, 218.868, 52354.064 21/05/12,13:51:46,03,10,1, 11.8,1,1, 10.760, 10677.939, 218.903, 52354.103 21/05/12,13:51:46,04,10,1, 11.8,1,1, 10.760, 10677.935, 218.883, 52354.081 21/05/12,13:51:46,05,10,1, 11.8,1,1, 10.760, 10677.891, 218.875, 52354.073 21/05/12,13:51:46,06,10,1, 11.8,1,1, 10.760, 10677.903, 218.872, 52354.102 21/05/12,13:51:46,07,10,1, 11.8,1,1, 10.760, 10677.907, 218.879, 52354.056 21/05/12,13:51:46,08,10,1, 11.8,1,1, 10.760, 10677.874, 218.838, 52354.087 21/05/12,13:51:46,09,10,1, 11.8,1,1, 10.760, 10677.864, 218.859, 52354.043 21/05/12,13:51:46,10,10,1, 11.8,1,1, 10.760, 10677.820, 218.882, 52354.044 21/05/12,13:51:46,11,10,1, 11.8,1,1, 10.760, 10677.858, 218.891, 52354.340 21/05/12,13:51:46,12,10,1, 11.8,1,1, 10.760, 10677.856, 218.857, 52353.938 21/05/12,13:51:46,13,10,1, 11.8,1,1, 10.760, 10677.810, 218.849, 52354.000 21/05/12,13:51:46,14,10,1, 11.8,1,1, 10.760, 10677.801, 218.843, 52353.983 21/05/12,13:51:46,15,10,1, 11.8,1,1, 10.760, 10677.775, 218.859, 52353.990 21/05/12,13:51:46,16,10,1, 11.8,1,1, 10.760, 10677.762, 218.854, 52353.982 21/05/12,13:51:46,17,10,1, 11.8,1,1, 10.760, 10677.749, 218.824, 52354.022 21/05/12,13:51:46,18,10,1, 11.8,1,1, 10.760, 10677.742, 218.841, 52354.010 21/05/12,13:51:46,19,10,1, 11.8,1,1, 10.760, 10677.738, 218.827, 52354.022 21/05/12,13:51:47,00,10,1, 11.8,1,1, 10.757, 10677.731, 218.827, 52354.022 21/05/12,13:51:47,01,10,1, 11.8,1,1, 10.757, 10677.694, 218.843, 52354.007 21/05/12,13:51:47,02,10,1, 11.8,1,1, 10.757, 10677.685, 218.821, 52353.980 21/05/12,13:51:47,03,10,1, 11.8,1,1, 10.757, 10677.667, 218.851, 52353.998 21/05/12,13:51:47,04,10,1, 11.8,1,1, 10.757, 10677.654, 218.840, 52353.965 21/05/12,13:51:47,05,10,1, 11.8,1,1, 10.757, 10677.658, 218.855, 52353.967 21/05/12,13:51:47,06,10,1, 11.8,1,1, 10.757, 10677.627, 218.841, 52353.983 21/05/12,13:51:47,07,10,1, 11.8,1,1, 10.757, 10677.634, 218.841, 52353.965 21/05/12,13:51:47,08,10,1, 11.8,1,1, 10.757, 10677.582, 218.824, 52353.926 21/05/12,13:51:47,09,10,1, 11.8,1,1, 10.757, 10677.586, 218.831, 52353.925 21/05/12,13:51:47,10,10,1, 11.8,1,1, 10.757, 10677.594, 218.816, 52353.970 21/05/12,13:51:47,11,10,1, 11.8,1,1, 10.757, 10677.581, 218.814, 52353.966 21/05/12,13:51:47,12,10,1, 11.8,1,1, 10.757, 10677.590, 218.820, 52353.924 21/05/12,13:51:47,13,10,1, 11.8,1,1, 10.757, 10677.550, 218.797, 52353.926 21/05/12,13:51:47,14,10,1, 11.8,1,1, 10.757, 10677.581, 218.815, 52353.932 21/05/12,13:51:47,15,10,1, 11.8,1,1, 10.757, 10677.537, 218.803, 52353.930 21/05/12,13:51:47,16,10,1, 11.8,1,1, 10.757, 10677.515, 218.795, 52353.911 21/05/12,13:51:47,17,10,1, 11.8,1,1, 10.757, 10677.507, 218.794, 52353.942 21/05/12,13:51:47,18,10,1, 11.8,1,1, 10.757, 10677.500, 218.805, 52353.913 21/05/12,13:51:47,19,10,1, 11.8,1,1, 10.757, 10677.483, 218.795, 52353.919 21/05/12,13:51:48,00,10,1, 11.9,1,1, 10.763, 10677.481, 218.795, 52353.919 21/05/12,13:51:48,01,10,1, 11.9,1,1, 10.763, 10677.472, 218.777, 52353.894 21/05/12,13:51:48,02,10,1, 11.9,1,1, 10.763, 10677.468, 218.792, 52353.865 21/05/12,13:51:48,03,10,1, 11.9,1,1, 10.763, 10677.421, 218.765, 52353.856 21/05/12,13:51:48,04,10,1, 11.9,1,1, 10.763, 10677.423, 218.783, 52353.887 21/05/12,13:51:48,05,10,1, 11.9,1,1, 10.763, 10677.410, 218.781, 52353.906 21/05/12,13:51:48,06,10,1, 11.9,1,1, 10.763, 10677.392, 218.761, 52353.837 21/05/12,13:51:48,07,10,1, 11.9,1,1, 10.763, 10677.410, 218.783, 52353.894 21/05/12,13:51:48,08,10,1, 11.9,1,1, 10.763, 10677.396, 218.745, 52353.869 21/05/12,13:51:48,09,10,1, 11.9,1,1, 10.763, 10677.375, 218.743, 52353.898 21/05/12,13:51:48,10,10,1, 11.9,1,1, 10.763, 10677.383, 218.761, 52353.872 21/05/12,13:51:48,11,10,1, 11.9,1,1, 10.763, 10677.346, 218.738, 52353.873 21/05/12,13:51:48,12,10,1, 11.9,1,1, 10.763, 10677.346, 218.745, 52353.833 21/05/12,13:51:48,13,10,1, 11.9,1,1, 10.763, 10677.316, 218.771, 52353.815 21/05/12,13:51:48,14,10,1, 11.9,1,1, 10.763, 10677.326, 218.736, 52353.820 21/05/12,13:51:48,15,10,1, 11.9,1,1, 10.763, 10677.296, 218.750, 52353.819 21/05/12,13:51:48,16,10,1, 11.9,1,1, 10.763, 10677.322, 218.734, 52353.813 21/05/12,13:51:48,17,10,1, 11.9,1,1, 10.763, 10677.269, 218.722, 52353.821 21/05/12,13:51:48,18,10,1, 11.9,1,1, 10.763, 10677.290, 218.733, 52353.843 21/05/12,13:51:48,19,10,1, 11.9,1,1, 10.763, 10677.263, 218.717, 52353.797 21/05/12,13:51:49,00,10,1, 11.9,1,1, 10.763, 10677.255, 218.717, 52353.797 21/05/12,13:51:49,01,10,1, 11.9,1,1, 10.763, 10677.236, 218.721, 52353.819 21/05/12,13:51:49,02,10,1, 11.9,1,1, 10.763, 10677.225, 218.709, 52353.809 21/05/12,13:51:49,03,10,1, 11.9,1,1, 10.763, 10677.229, 218.716, 52353.770 21/05/12,13:51:49,04,10,1, 11.9,1,1, 10.763, 10677.211, 218.695, 52353.763 21/05/12,13:51:49,05,10,1, 11.9,1,1, 10.763, 10677.216, 218.702, 52353.784 21/05/12,13:51:49,06,10,1, 11.9,1,1, 10.763, 10677.174, 218.672, 52353.750 21/05/12,13:51:49,07,10,1, 11.9,1,1, 10.763, 10677.159, 218.669, 52353.746 21/05/12,13:51:49,08,10,1, 11.9,1,1, 10.763, 10677.168, 218.697, 52353.751 21/05/12,13:51:49,09,10,1, 11.9,1,1, 10.763, 10677.156, 218.672, 52353.761 21/05/12,13:51:49,10,10,1, 11.9,1,1, 10.763, 10677.139, 218.675, 52353.770 21/05/12,13:51:49,11,10,1, 11.9,1,1, 10.763, 10677.136, 218.641, 52353.756 21/05/12,13:51:49,12,10,1, 11.9,1,1, 10.763, 10677.114, 218.655, 52353.757 21/05/12,13:51:49,13,10,1, 11.9,1,1, 10.763, 10677.087, 218.646, 52353.739 21/05/12,13:51:49,14,10,1, 11.9,1,1, 10.763, 10677.096, 218.639, 52353.701 21/05/12,13:51:49,15,10,1, 11.9,1,1, 10.763, 10677.077, 218.626, 52353.711 21/05/12,13:51:49,16,10,1, 11.9,1,1, 10.763, 10677.076, 218.602, 52353.709 21/05/12,13:51:49,17,10,1, 11.9,1,1, 10.763, 10677.057, 218.610, 52353.675 21/05/12,13:51:49,18,10,1, 11.9,1,1, 10.763, 10677.036, 218.598, 52353.669 21/05/12,13:51:49,19,10,1, 11.9,1,1, 10.763, 10677.025, 218.593, 52353.639 21/05/12,13:51:50,00,11,1, 11.8,1,1, 10.761, 10677.022, 218.593, 52353.639 21/05/12,13:51:50,01,11,1, 11.8,1,1, 10.761, 10677.009, 218.558, 52353.560 21/05/12,13:51:50,02,11,1, 11.8,1,1, 10.761, 10676.968, 218.578, 52353.624 21/05/12,13:51:50,03,11,1, 11.8,1,1, 10.761, 10676.944, 218.566, 52353.606 21/05/12,13:51:50,04,11,1, 11.8,1,1, 10.761, 10676.960, 218.550, 52353.631 21/05/12,13:51:50,05,11,1, 11.8,1,1, 10.761, 10676.948, 218.551, 52353.640 21/05/12,13:51:50,06,11,1, 11.8,1,1, 10.761, 10676.961, 218.579, 52353.633 21/05/12,13:51:50,07,11,1, 11.8,1,1, 10.761, 10676.948, 218.553, 52353.596 21/05/12,13:51:50,08,11,1, 11.8,1,1, 10.761, 10676.916, 218.531, 52353.573 21/05/12,13:51:50,09,11,1, 11.8,1,1, 10.761, 10676.907, 218.518, 52353.579 21/05/12,13:51:50,10,11,1, 11.8,1,1, 10.761, 10676.891, 218.521, 52353.569 21/05/12,13:51:50,11,11,1, 11.8,1,1, 10.761, 10676.893, 218.518, 52353.572 21/05/12,13:51:50,12,11,1, 11.8,1,1, 10.761, 10676.861, 218.495, 52353.572 21/05/12,13:51:50,13,11,1, 11.8,1,1, 10.761, 10676.873, 218.476, 52353.571 21/05/12,13:51:50,14,11,1, 11.8,1,1, 10.761, 10676.859, 218.486, 52353.547 21/05/12,13:51:50,15,11,1, 11.8,1,1, 10.761, 10676.786, 218.519, 52353.823 21/05/12,13:51:50,16,11,1, 11.8,1,1, 10.761, 10676.804, 218.488, 52353.594 21/05/12,13:51:50,17,11,1, 11.8,1,1, 10.761, 10676.806, 218.461, 52353.567 21/05/12,13:51:50,18,11,1, 11.8,1,1, 10.761, 10676.798, 218.450, 52353.607 21/05/12,13:51:50,19,11,1, 11.8,1,1, 10.761, 10676.788, 218.436, 52353.565 21/05/12,13:51:51,00,11,1, 11.9,1,1, 10.762, 10676.788, 218.436, 52353.565 21/05/12,13:51:51,01,11,1, 11.9,1,1, 10.762, 10676.765, 218.419, 52353.526 21/05/12,13:51:51,02,11,1, 11.9,1,1, 10.762, 10676.707, 218.421, 52353.492 21/05/12,13:51:51,03,11,1, 11.9,1,1, 10.762, 10676.728, 218.404, 52353.530 21/05/12,13:51:51,04,11,1, 11.9,1,1, 10.762, 10676.722, 218.424, 52353.489 21/05/12,13:51:51,05,11,1, 11.9,1,1, 10.762, 10676.700, 218.402, 52353.514 21/05/12,13:51:51,06,11,1, 11.9,1,1, 10.762, 10676.685, 218.398, 52353.478 21/05/12,13:51:51,07,11,1, 11.9,1,1, 10.762, 10676.673, 218.410, 52353.497 21/05/12,13:51:51,08,11,1, 11.9,1,1, 10.762, 10676.666, 218.381, 52353.474 21/05/12,13:51:51,09,11,1, 11.9,1,1, 10.762, 10676.651, 218.391, 52353.466 21/05/12,13:51:51,10,11,1, 11.9,1,1, 10.762, 10676.632, 218.385, 52353.424 21/05/12,13:51:51,11,11,1, 11.9,1,1, 10.762, 10676.616, 218.385, 52353.594 21/05/12,13:51:51,12,11,1, 11.9,1,1, 10.762, 10676.599, 218.365, 52353.482 21/05/12,13:51:51,13,11,1, 11.9,1,1, 10.762, 10676.629, 218.355, 52353.418 21/05/12,13:51:51,14,11,1, 11.9,1,1, 10.762, 10676.599, 218.344, 52353.390 21/05/12,13:51:51,15,11,1, 11.9,1,1, 10.762, 10676.589, 218.335, 52353.404 21/05/12,13:51:51,16,11,1, 11.9,1,1, 10.762, 10676.558, 218.338, 52353.365 21/05/12,13:51:51,17,11,1, 11.9,1,1, 10.762, 10676.545, 218.309, 52353.399 21/05/12,13:51:51,18,11,1, 11.9,1,1, 10.762, 10676.522, 218.300, 52353.353 21/05/12,13:51:51,19,11,1, 11.9,1,1, 10.762, 10676.542, 218.294, 52353.414 21/05/12,13:51:52,00,11,1, 12.0,1,1, 10.764, 10676.538, 218.294, 52353.414 21/05/12,13:51:52,01,11,1, 12.0,1,1, 10.764, 10676.499, 218.290, 52353.360 21/05/12,13:51:52,02,11,1, 12.0,1,1, 10.764, 10676.485, 218.259, 52353.373 21/05/12,13:51:52,03,11,1, 12.0,1,1, 10.764, 10676.473, 218.279, 52353.371 21/05/12,13:51:52,04,11,1, 12.0,1,1, 10.764, 10676.452, 218.264, 52353.383 21/05/12,13:51:52,05,11,1, 12.0,1,1, 10.764, 10676.459, 218.239, 52353.363 21/05/12,13:51:52,06,11,1, 12.0,1,1, 10.764, 10676.415, 218.239, 52353.344 21/05/12,13:51:52,07,11,1, 12.0,1,1, 10.764, 10676.403, 218.235, 52353.324 21/05/12,13:51:52,08,11,1, 12.0,1,1, 10.764, 10676.379, 218.225, 52353.325 21/05/12,13:51:52,09,11,1, 12.0,1,1, 10.764, 10676.370, 218.216, 52353.315 21/05/12,13:51:52,10,11,1, 12.0,1,1, 10.764, 10676.364, 218.224, 52353.345 21/05/12,13:51:52,11,11,1, 12.0,1,1, 10.764, 10676.346, 218.182, 52353.270 21/05/12,13:51:52,12,11,1, 12.0,1,1, 10.764, 10676.332, 218.195, 52353.305 21/05/12,13:51:52,13,11,1, 12.0,1,1, 10.764, 10676.329, 218.188, 52353.281 21/05/12,13:51:52,14,11,1, 12.0,1,1, 10.764, 10676.297, 218.178, 52353.273 21/05/12,13:51:52,15,11,1, 12.0,1,1, 10.764, 10676.291, 218.154, 52353.245 21/05/12,13:51:52,16,11,1, 12.0,1,1, 10.764, 10676.286, 218.110, 52353.232 21/05/12,13:51:52,17,11,1, 12.0,1,1, 10.764, 10676.262, 218.133, 52353.224 21/05/12,13:51:52,18,11,1, 12.0,1,1, 10.764, 10676.231, 218.124, 52353.245 21/05/12,13:51:52,19,11,1, 12.0,1,1, 10.764, 10676.232, 218.105, 52353.220 21/05/12,13:51:53,00,11,1, 11.9,1,1, 10.761, 10676.229, 218.105, 52353.220 21/05/12,13:51:53,01,11,1, 11.9,1,1, 10.761, 10676.232, 218.078, 52353.114 21/05/12,13:51:53,02,11,1, 11.9,1,1, 10.761, 10676.164, 218.072, 52353.255 21/05/12,13:51:53,03,11,1, 11.9,1,1, 10.761, 10676.155, 218.054, 52353.192 21/05/12,13:51:53,04,11,1, 11.9,1,1, 10.761, 10676.147, 218.005, 52353.173 21/05/12,13:51:53,05,11,1, 11.9,1,1, 10.761, 10676.155, 218.006, 52353.131 21/05/12,13:51:53,06,11,1, 11.9,1,1, 10.761, 10676.122, 218.008, 52353.166 21/05/12,13:51:53,07,11,1, 11.9,1,1, 10.761, 10676.106, 217.984, 52353.166 21/05/12,13:51:53,08,11,1, 11.9,1,1, 10.761, 10676.106, 217.973, 52353.129 21/05/12,13:51:53,09,11,1, 11.9,1,1, 10.761, 10676.088, 217.959, 52353.139 21/05/12,13:51:53,10,11,1, 11.9,1,1, 10.761, 10676.098, 217.929, 52353.137 21/05/12,13:51:53,11,11,1, 11.9,1,1, 10.761, 10676.065, 217.938, 52353.111 21/05/12,13:51:53,12,11,1, 11.9,1,1, 10.761, 10676.053, 217.916, 52353.097 21/05/12,13:51:53,13,11,1, 11.9,1,1, 10.761, 10676.046, 217.884, 52353.086 21/05/12,13:51:53,14,11,1, 11.9,1,1, 10.761, 10676.020, 217.883, 52353.060 21/05/12,13:51:53,15,11,1, 11.9,1,1, 10.761, 10676.006, 217.852, 52353.082 21/05/12,13:51:53,16,11,1, 11.9,1,1, 10.761, 10675.995, 217.851, 52353.084 21/05/12,13:51:53,17,11,1, 11.9,1,1, 10.761, 10675.985, 217.835, 52353.029 21/05/12,13:51:53,18,11,1, 11.9,1,1, 10.761, 10675.970, 217.815, 52353.005 21/05/12,13:51:53,19,11,1, 11.9,1,1, 10.761, 10675.990, 217.805, 52353.037 21/05/12,13:51:54,00,10,1, 11.9,1,1, 10.762, 10675.987, 217.805, 52353.037 21/05/12,13:51:54,01,10,1, 11.9,1,1, 10.762, 10675.930, 217.787, 52353.011 21/05/12,13:51:54,02,10,1, 11.9,1,1, 10.762, 10675.911, 217.759, 52352.960 21/05/12,13:51:54,03,10,1, 11.9,1,1, 10.762, 10675.906, 217.755, 52352.969 21/05/12,13:51:54,04,10,1, 11.9,1,1, 10.762, 10675.878, 217.707, 52352.954 21/05/12,13:51:54,05,10,1, 11.9,1,1, 10.762, 10675.845, 217.722, 52352.953 21/05/12,13:51:54,06,10,1, 11.9,1,1, 10.762, 10675.864, 217.682, 52352.962 21/05/12,13:51:54,07,10,1, 11.9,1,1, 10.762, 10675.829, 217.684, 52352.961 21/05/12,13:51:54,08,10,1, 11.9,1,1, 10.762, 10675.806, 217.659, 52352.947 21/05/12,13:51:54,09,10,1, 11.9,1,1, 10.762, 10675.819, 217.645, 52352.944 21/05/12,13:51:54,10,10,1, 11.9,1,1, 10.762, 10675.811, 217.661, 52352.899 21/05/12,13:51:54,11,10,1, 11.9,1,1, 10.762, 10675.769, 217.633, 52352.904 21/05/12,13:51:54,12,10,1, 11.9,1,1, 10.762, 10675.778, 217.624, 52352.907 21/05/12,13:51:54,13,10,1, 11.9,1,1, 10.762, 10675.759, 217.606, 52352.877 21/05/12,13:51:54,14,10,1, 11.9,1,1, 10.762, 10675.734, 217.588, 52352.883 21/05/12,13:51:54,15,10,1, 11.9,1,1, 10.762, 10675.710, 217.573, 52352.857 21/05/12,13:51:54,16,10,1, 11.9,1,1, 10.762, 10675.695, 217.565, 52352.896 21/05/12,13:51:54,17,10,1, 11.9,1,1, 10.762, 10675.705, 217.552, 52352.883 21/05/12,13:51:54,18,10,1, 11.9,1,1, 10.762, 10675.696, 217.528, 52352.829 21/05/12,13:51:54,19,10,1, 11.9,1,1, 10.762, 10675.667, 217.512, 52352.822 21/05/12,13:51:55,00,11,1, 11.9,1,1, 10.764, 10675.662, 217.512, 52352.822 21/05/12,13:51:55,01,11,1, 11.9,1,1, 10.764, 10675.624, 217.485, 52352.861 21/05/12,13:51:55,02,11,1, 11.9,1,1, 10.764, 10675.630, 217.474, 52352.865 21/05/12,13:51:55,03,11,1, 11.9,1,1, 10.764, 10675.605, 217.458, 52352.845 21/05/12,13:51:55,04,11,1, 11.9,1,1, 10.764, 10675.599, 217.446, 52352.785 21/05/12,13:51:55,05,11,1, 11.9,1,1, 10.764, 10675.574, 217.437, 52352.799 21/05/12,13:51:55,06,11,1, 11.9,1,1, 10.764, 10675.560, 217.417, 52352.797 21/05/12,13:51:55,07,11,1, 11.9,1,1, 10.764, 10675.537, 217.406, 52352.783 21/05/12,13:51:55,08,11,1, 11.9,1,1, 10.764, 10675.522, 217.398, 52352.906 21/05/12,13:51:55,09,11,1, 11.9,1,1, 10.764, 10675.539, 217.355, 52352.720 21/05/12,13:51:55,10,11,1, 11.9,1,1, 10.764, 10675.484, 217.348, 52352.705 21/05/12,13:51:55,11,11,1, 11.9,1,1, 10.764, 10675.497, 217.338, 52352.690 21/05/12,13:51:55,12,11,1, 11.9,1,1, 10.764, 10675.467, 217.311, 52352.671 21/05/12,13:51:55,13,11,1, 11.9,1,1, 10.764, 10675.464, 217.286, 52352.649 21/05/12,13:51:55,14,11,1, 11.9,1,1, 10.764, 10675.454, 217.260, 52352.665 21/05/12,13:51:55,15,11,1, 11.9,1,1, 10.764, 10675.428, 217.265, 52352.642 21/05/12,13:51:55,16,11,1, 11.9,1,1, 10.764, 10675.406, 217.243, 52352.626 21/05/12,13:51:55,17,11,1, 11.9,1,1, 10.764, 10675.428, 217.251, 52352.659 21/05/12,13:51:55,18,11,1, 11.9,1,1, 10.764, 10675.395, 217.215, 52352.630 21/05/12,13:51:55,19,11,1, 11.9,1,1, 10.764, 10675.396, 217.195, 52352.626 21/05/12,13:51:56,00,11,1, 11.9,1,1, 10.764, 10675.395, 217.195, 52352.626 21/05/12,13:51:56,01,11,1, 11.9,1,1, 10.764, 10675.344, 217.191, 52352.619 21/05/12,13:51:56,02,11,1, 11.9,1,1, 10.764, 10675.354, 217.163, 52352.615 21/05/12,13:51:56,03,11,1, 11.9,1,1, 10.764, 10675.345, 217.149, 52352.623 21/05/12,13:51:56,04,11,1, 11.9,1,1, 10.764, 10675.319, 217.119, 52352.577 21/05/12,13:51:56,05,11,1, 11.9,1,1, 10.764, 10675.307, 217.113, 52352.560 21/05/12,13:51:56,06,11,1, 11.9,1,1, 10.764, 10675.305, 217.097, 52352.574 21/05/12,13:51:56,07,11,1, 11.9,1,1, 10.764, 10675.273, 217.083, 52352.552 21/05/12,13:51:56,08,11,1, 11.9,1,1, 10.764, 10675.263, 217.077, 52352.563 21/05/12,13:51:56,09,11,1, 11.9,1,1, 10.764, 10675.249, 217.048, 52352.480 21/05/12,13:51:56,10,11,1, 11.9,1,1, 10.764, 10675.243, 217.040, 52352.552 21/05/12,13:51:56,11,11,1, 11.9,1,1, 10.764, 10675.225, 216.995, 52352.511 21/05/12,13:51:56,12,11,1, 11.9,1,1, 10.764, 10675.212, 217.001, 52352.542 21/05/12,13:51:56,13,11,1, 11.9,1,1, 10.764, 10675.193, 216.971, 52352.527 21/05/12,13:51:56,14,11,1, 11.9,1,1, 10.764, 10675.175, 216.985, 52352.477 21/05/12,13:51:56,15,11,1, 11.9,1,1, 10.764, 10675.168, 216.971, 52352.482 21/05/12,13:51:56,16,11,1, 11.9,1,1, 10.764, 10675.173, 216.954, 52352.477 21/05/12,13:51:56,17,11,1, 11.9,1,1, 10.764, 10675.125, 216.933, 52352.471 21/05/12,13:51:56,18,11,1, 11.9,1,1, 10.764, 10675.113, 216.927, 52352.429 21/05/12,13:51:56,19,11,1, 11.9,1,1, 10.764, 10675.091, 216.891, 52352.433 21/05/12,13:51:57,00,11,1, 11.9,1,1, 10.763, 10675.086, 216.891, 52352.433 21/05/12,13:51:57,01,11,1, 11.9,1,1, 10.763, 10675.052, 216.886, 52352.437 21/05/12,13:51:57,02,11,1, 11.9,1,1, 10.763, 10675.033, 216.866, 52352.443 21/05/12,13:51:57,03,11,1, 11.9,1,1, 10.763, 10675.004, 216.838, 52352.448 21/05/12,13:51:57,04,11,1, 11.9,1,1, 10.763, 10674.998, 216.839, 52352.428 21/05/12,13:51:57,05,11,1, 11.9,1,1, 10.763, 10675.000, 216.804, 52352.390 21/05/12,13:51:57,06,11,1, 11.9,1,1, 10.763, 10674.943, 216.791, 52352.385 21/05/12,13:51:57,07,11,1, 11.9,1,1, 10.763, 10674.935, 216.769, 52352.381 21/05/12,13:51:57,08,11,1, 11.9,1,1, 10.763, 10674.941, 216.745, 52352.382 21/05/12,13:51:57,09,11,1, 11.9,1,1, 10.763, 10674.917, 216.729, 52352.353 21/05/12,13:51:57,10,11,1, 11.9,1,1, 10.763, 10674.899, 216.726, 52352.347 21/05/12,13:51:57,11,11,1, 11.9,1,1, 10.763, 10674.892, 216.730, 52352.357 21/05/12,13:51:57,12,11,1, 11.9,1,1, 10.763, 10674.887, 216.703, 52352.326 21/05/12,13:51:57,13,11,1, 11.9,1,1, 10.763, 10674.870, 216.676, 52352.345 21/05/12,13:51:57,14,11,1, 11.9,1,1, 10.763, 10674.825, 216.651, 52352.310 21/05/12,13:51:57,15,11,1, 11.9,1,1, 10.763, 10674.836, 216.636, 52352.305 21/05/12,13:51:57,16,11,1, 11.9,1,1, 10.763, 10674.794, 216.629, 52352.296 21/05/12,13:51:57,17,11,1, 11.9,1,1, 10.763, 10674.787, 216.638, 52352.280 21/05/12,13:51:57,18,11,1, 11.9,1,1, 10.763, 10674.790, 216.620, 52352.286 21/05/12,13:51:57,19,11,1, 11.9,1,1, 10.763, 10674.761, 216.575, 52352.256 21/05/12,13:51:58,00,11,1, 11.9,1,1, 10.764, 10674.760, 216.575, 52352.256 21/05/12,13:51:58,01,11,1, 11.9,1,1, 10.764, 10674.719, 216.532, 52352.240 21/05/12,13:51:58,02,11,1, 11.9,1,1, 10.764, 10674.715, 216.520, 52352.221 21/05/12,13:51:58,03,11,1, 11.9,1,1, 10.764, 10674.704, 216.499, 52352.205 21/05/12,13:51:58,04,11,1, 11.9,1,1, 10.764, 10674.675, 216.491, 52352.231 21/05/12,13:51:58,05,11,1, 11.9,1,1, 10.764, 10674.645, 216.492, 52352.226 21/05/12,13:51:58,06,11,1, 11.9,1,1, 10.764, 10674.632, 216.444, 52352.230 21/05/12,13:51:58,07,11,1, 11.9,1,1, 10.764, 10674.607, 216.443, 52352.208 21/05/12,13:51:58,08,11,1, 11.9,1,1, 10.764, 10674.581, 216.431, 52352.152 21/05/12,13:51:58,09,11,1, 11.9,1,1, 10.764, 10674.588, 216.417, 52352.200 21/05/12,13:51:58,10,11,1, 11.9,1,1, 10.764, 10674.573, 216.402, 52352.155 21/05/12,13:51:58,11,11,1, 11.9,1,1, 10.764, 10674.547, 216.378, 52352.098 21/05/12,13:51:58,12,11,1, 11.9,1,1, 10.764, 10674.519, 216.373, 52352.142 21/05/12,13:51:58,13,11,1, 11.9,1,1, 10.764, 10674.512, 216.357, 52352.121 21/05/12,13:51:58,14,11,1, 11.9,1,1, 10.764, 10674.496, 216.337, 52352.116 21/05/12,13:51:58,15,11,1, 11.9,1,1, 10.764, 10674.477, 216.334, 52352.119 21/05/12,13:51:58,16,11,1, 11.9,1,1, 10.764, 10674.460, 216.296, 52352.111 21/05/12,13:51:58,17,11,1, 11.9,1,1, 10.764, 10674.437, 216.291, 52352.091 21/05/12,13:51:58,18,11,1, 11.9,1,1, 10.764, 10674.450, 216.255, 52352.074 21/05/12,13:51:58,19,11,1, 11.9,1,1, 10.764, 10674.413, 216.233, 52352.078 21/05/12,13:51:59,00,11,1, 11.9,1,1, 10.763, 10674.410, 216.233, 52352.078 21/05/12,13:51:59,01,11,1, 11.9,1,1, 10.763, 10674.390, 216.225, 52352.058 21/05/12,13:51:59,02,11,1, 11.9,1,1, 10.763, 10674.379, 216.214, 52352.041 21/05/12,13:51:59,03,11,1, 11.9,1,1, 10.763, 10674.359, 216.218, 52352.065 21/05/12,13:51:59,04,11,1, 11.9,1,1, 10.763, 10674.345, 216.193, 52352.011 21/05/12,13:51:59,05,11,1, 11.9,1,1, 10.763, 10674.315, 216.179, 52351.997 21/05/12,13:51:59,06,11,1, 11.9,1,1, 10.763, 10674.324, 216.148, 52352.010 21/05/12,13:51:59,07,11,1, 11.9,1,1, 10.763, 10674.298, 216.093, 52351.961 21/05/12,13:51:59,08,11,1, 11.9,1,1, 10.763, 10674.277, 216.088, 52351.997 21/05/12,13:51:59,09,11,1, 11.9,1,1, 10.763, 10674.265, 216.090, 52351.942 21/05/12,13:51:59,10,11,1, 11.9,1,1, 10.763, 10674.253, 216.075, 52351.979 21/05/12,13:51:59,11,11,1, 11.9,1,1, 10.763, 10674.222, 216.065, 52351.960 21/05/12,13:51:59,12,11,1, 11.9,1,1, 10.763, 10674.185, 216.048, 52351.926 21/05/12,13:51:59,13,11,1, 11.9,1,1, 10.763, 10674.186, 216.037, 52351.934 21/05/12,13:51:59,14,11,1, 11.9,1,1, 10.763, 10674.184, 216.004, 52351.921 21/05/12,13:51:59,15,11,1, 11.9,1,1, 10.763, 10674.155, 216.013, 52351.943 21/05/12,13:51:59,16,11,1, 11.9,1,1, 10.763, 10674.154, 215.983, 52351.904 21/05/12,13:51:59,17,11,1, 11.9,1,1, 10.763, 10674.130, 215.957, 52351.900 21/05/12,13:51:59,18,11,1, 11.9,1,1, 10.763, 10674.093, 215.957, 52351.880 21/05/12,13:51:59,19,11,1, 11.9,1,1, 10.763, 10674.101, 215.897, 52351.715 21/05/12,13:52:00,00,11,1, 11.9,1,1, 10.764, 10674.093, 215.897, 52351.715 21/05/12,13:52:00,01,11,1, 11.9,1,1, 10.764, 10674.026, 215.880, 52351.891 21/05/12,13:52:00,02,11,1, 11.9,1,1, 10.764, 10674.027, 215.850, 52351.746 21/05/12,13:52:00,03,11,1, 11.9,1,1, 10.764, 10674.019, 215.859, 52351.885 21/05/12,13:52:00,04,11,1, 11.9,1,1, 10.764, 10674.003, 215.826, 52351.867 21/05/12,13:52:00,05,11,1, 11.9,1,1, 10.764, 10673.979, 215.813, 52351.877 21/05/12,13:52:00,06,11,1, 11.9,1,1, 10.764, 10673.987, 215.781, 52351.857 21/05/12,13:52:00,07,11,1, 11.9,1,1, 10.764, 10673.973, 215.775, 52351.797 21/05/12,13:52:00,08,11,1, 11.9,1,1, 10.764, 10673.926, 215.769, 52352.048 21/05/12,13:52:00,09,11,1, 11.9,1,1, 10.764, 10673.946, 215.728, 52351.794 21/05/12,13:52:00,10,11,1, 11.9,1,1, 10.764, 10673.912, 215.716, 52351.781 21/05/12,13:52:00,11,11,1, 11.9,1,1, 10.764, 10673.902, 215.696, 52351.804 21/05/12,13:52:00,12,11,1, 11.9,1,1, 10.764, 10673.876, 215.698, 52351.804 21/05/12,13:52:00,13,11,1, 11.9,1,1, 10.764, 10673.859, 215.688, 52351.773 21/05/12,13:52:00,14,11,1, 11.9,1,1, 10.764, 10673.828, 215.657, 52351.770 21/05/12,13:52:00,15,11,1, 11.9,1,1, 10.764, 10673.817, 215.657, 52351.743 21/05/12,13:52:00,16,11,1, 11.9,1,1, 10.764, 10673.803, 215.620, 52351.752 21/05/12,13:52:00,17,11,1, 11.9,1,1, 10.764, 10673.770, 215.623, 52351.751 21/05/12,13:52:00,18,11,1, 11.9,1,1, 10.764, 10673.762, 215.596, 52351.709 21/05/12,13:52:00,19,11,1, 11.9,1,1, 10.764, 10673.745, 215.593, 52351.693 21/05/12,13:52:01,00,11,1, 11.8,1,1, 10.763, 10673.742, 215.593, 52351.693 21/05/12,13:52:01,01,11,1, 11.8,1,1, 10.763, 10673.696, 215.537, 52351.695 21/05/12,13:52:01,02,11,1, 11.8,1,1, 10.763, 10673.673, 215.508, 52351.611 21/05/12,13:52:01,03,11,1, 11.8,1,1, 10.763, 10673.657, 215.511, 52351.675 21/05/12,13:52:01,04,11,1, 11.8,1,1, 10.763, 10673.668, 215.483, 52351.569 21/05/12,13:52:01,05,11,1, 11.8,1,1, 10.763, 10673.619, 215.483, 52351.704 21/05/12,13:52:01,06,11,1, 11.8,1,1, 10.763, 10673.591, 215.480, 52351.653 21/05/12,13:52:01,07,11,1, 11.8,1,1, 10.763, 10673.589, 215.440, 52351.604 21/05/12,13:52:01,08,11,1, 11.8,1,1, 10.763, 10673.553, 215.435, 52351.606 21/05/12,13:52:01,09,11,1, 11.8,1,1, 10.763, 10673.539, 215.396, 52351.563 21/05/12,13:52:01,10,11,1, 11.8,1,1, 10.763, 10673.530, 215.396, 52351.581 21/05/12,13:52:01,11,11,1, 11.8,1,1, 10.763, 10673.496, 215.355, 52351.553 21/05/12,13:52:01,12,11,1, 11.8,1,1, 10.763, 10673.494, 215.378, 52351.591 21/05/12,13:52:01,13,11,1, 11.8,1,1, 10.763, 10673.468, 215.339, 52351.565 21/05/12,13:52:01,14,11,1, 11.8,1,1, 10.763, 10673.434, 215.334, 52351.552 21/05/12,13:52:01,15,11,1, 11.8,1,1, 10.763, 10673.412, 215.314, 52351.539 21/05/12,13:52:01,16,11,1, 11.8,1,1, 10.763, 10673.425, 215.304, 52351.513 21/05/12,13:52:01,17,11,1, 11.8,1,1, 10.763, 10673.379, 215.304, 52351.524 21/05/12,13:52:01,18,11,1, 11.8,1,1, 10.763, 10673.355, 215.298, 52351.498 21/05/12,13:52:01,19,11,1, 11.8,1,1, 10.763, 10673.333, 215.281, 52351.527 21/05/12,13:52:02,00,11,1, 11.9,1,1, 10.766, 10673.325, 215.281, 52351.527 21/05/12,13:52:02,01,11,1, 11.9,1,1, 10.766, 10673.287, 215.235, 52351.490 21/05/12,13:52:02,02,11,1, 11.9,1,1, 10.766, 10673.307, 215.246, 52351.492 21/05/12,13:52:02,03,11,1, 11.9,1,1, 10.766, 10673.260, 215.221, 52351.479 21/05/12,13:52:02,04,11,1, 11.9,1,1, 10.766, 10673.220, 215.192, 52351.466 21/05/12,13:52:02,05,11,1, 11.9,1,1, 10.766, 10673.242, 215.181, 52351.429 21/05/12,13:52:02,06,11,1, 11.9,1,1, 10.766, 10673.209, 215.183, 52351.424 21/05/12,13:52:02,07,11,1, 11.9,1,1, 10.766, 10673.175, 215.141, 52351.401 21/05/12,13:52:02,08,11,1, 11.9,1,1, 10.766, 10673.186, 215.123, 52351.410 21/05/12,13:52:02,09,11,1, 11.9,1,1, 10.766, 10673.166, 215.104, 52351.439 21/05/12,13:52:02,10,11,1, 11.9,1,1, 10.766, 10673.091, 215.085, 52351.385 21/05/12,13:52:02,11,11,1, 11.9,1,1, 10.766, 10673.098, 215.099, 52351.362 21/05/12,13:52:02,12,11,1, 11.9,1,1, 10.766, 10673.081, 215.054, 52351.359 21/05/12,13:52:02,13,11,1, 11.9,1,1, 10.766, 10673.042, 215.045, 52351.343 21/05/12,13:52:02,14,11,1, 11.9,1,1, 10.766, 10673.021, 215.036, 52351.353 21/05/12,13:52:02,15,11,1, 11.9,1,1, 10.766, 10673.022, 214.999, 52351.313 21/05/12,13:52:02,16,11,1, 11.9,1,1, 10.766, 10673.013, 214.998, 52351.362 21/05/12,13:52:02,17,11,1, 11.9,1,1, 10.766, 10672.987, 214.977, 52351.343 21/05/12,13:52:02,18,11,1, 11.9,1,1, 10.766, 10672.990, 214.965, 52351.329 21/05/12,13:52:02,19,11,1, 11.9,1,1, 10.766, 10672.943, 214.925, 52351.339 21/05/12,13:52:03,00,11,1, 11.8,1,1, 10.764, 10672.941, 214.925, 52351.339 21/05/12,13:52:03,01,11,1, 11.8,1,1, 10.764, 10672.910, 214.918, 52351.279 21/05/12,13:52:03,02,11,1, 11.8,1,1, 10.764, 10672.898, 214.907, 52351.295 21/05/12,13:52:03,03,11,1, 11.8,1,1, 10.764, 10672.882, 214.887, 52351.269 21/05/12,13:52:03,04,11,1, 11.8,1,1, 10.764, 10672.853, 214.871, 52351.254 21/05/12,13:52:03,05,11,1, 11.8,1,1, 10.764, 10672.813, 214.831, 52351.239 21/05/12,13:52:03,06,11,1, 11.8,1,1, 10.764, 10672.792, 214.821, 52351.207 21/05/12,13:52:03,07,11,1, 11.8,1,1, 10.764, 10672.790, 214.828, 52351.226 21/05/12,13:52:03,08,11,1, 11.8,1,1, 10.764, 10672.779, 214.803, 52351.216 21/05/12,13:52:03,09,11,1, 11.8,1,1, 10.764, 10672.714, 214.794, 52351.216 21/05/12,13:52:03,10,11,1, 11.8,1,1, 10.764, 10672.724, 214.765, 52351.193 21/05/12,13:52:03,11,11,1, 11.8,1,1, 10.764, 10672.731, 214.732, 52351.198 21/05/12,13:52:03,12,11,1, 11.8,1,1, 10.764, 10672.709, 214.699, 52351.124 21/05/12,13:52:03,13,11,1, 11.8,1,1, 10.764, 10672.688, 214.698, 52351.145 21/05/12,13:52:03,14,11,1, 11.8,1,1, 10.764, 10672.666, 214.689, 52351.076 21/05/12,13:52:03,15,11,1, 11.8,1,1, 10.764, 10672.611, 214.671, 52351.122 21/05/12,13:52:03,16,11,1, 11.8,1,1, 10.764, 10672.583, 214.640, 52351.118 21/05/12,13:52:03,17,11,1, 11.8,1,1, 10.764, 10672.577, 214.637, 52351.136 21/05/12,13:52:03,18,11,1, 11.8,1,1, 10.764, 10672.548, 214.619, 52351.134 21/05/12,13:52:03,19,11,1, 11.8,1,1, 10.764, 10672.525, 214.603, 52351.070 21/05/12,13:52:04,00,11,1, 11.9,1,1, 10.766, 10672.524, 214.603, 52351.070 21/05/12,13:52:04,01,11,1, 11.9,1,1, 10.766, 10672.503, 214.584, 52351.135 21/05/12,13:52:04,02,11,1, 11.9,1,1, 10.766, 10672.483, 214.572, 52351.092 21/05/12,13:52:04,03,11,1, 11.9,1,1, 10.766, 10672.447, 214.558, 52351.075 21/05/12,13:52:04,04,11,1, 11.9,1,1, 10.766, 10672.425, 214.524, 52351.104 21/05/12,13:52:04,05,11,1, 11.9,1,1, 10.766, 10672.442, 214.509, 52351.063 21/05/12,13:52:04,06,11,1, 11.9,1,1, 10.766, 10672.403, 214.496, 52351.045 21/05/12,13:52:04,07,11,1, 11.9,1,1, 10.766, 10672.361, 214.471, 52351.030 21/05/12,13:52:04,08,11,1, 11.9,1,1, 10.766, 10672.368, 214.454, 52351.030 21/05/12,13:52:04,09,11,1, 11.9,1,1, 10.766, 10672.341, 214.434, 52351.043 21/05/12,13:52:04,10,11,1, 11.9,1,1, 10.766, 10672.305, 214.421, 52351.007 21/05/12,13:52:04,11,11,1, 11.9,1,1, 10.766, 10672.305, 214.422, 52351.022 21/05/12,13:52:04,12,11,1, 11.9,1,1, 10.766, 10672.273, 214.370, 52351.019 21/05/12,13:52:04,13,11,1, 11.9,1,1, 10.766, 10672.235, 214.357, 52350.966 21/05/12,13:52:04,14,11,1, 11.9,1,1, 10.766, 10672.240, 214.336, 52350.984 21/05/12,13:52:04,15,11,1, 11.9,1,1, 10.766, 10672.210, 214.336, 52350.980 21/05/12,13:52:04,16,11,1, 11.9,1,1, 10.766, 10672.177, 214.311, 52350.966 21/05/12,13:52:04,17,11,1, 11.9,1,1, 10.766, 10672.161, 214.305, 52350.939 21/05/12,13:52:04,18,11,1, 11.9,1,1, 10.766, 10672.130, 214.279, 52350.946 21/05/12,13:52:04,19,11,1, 11.9,1,1, 10.766, 10672.119, 214.267, 52350.913 21/05/12,13:52:05,00,11,1, 11.9,1,1, 10.766, 10672.115, 214.267, 52350.913 21/05/12,13:52:05,01,11,1, 11.9,1,1, 10.766, 10672.075, 214.217, 52350.848 21/05/12,13:52:05,02,11,1, 11.9,1,1, 10.766, 10672.045, 214.195, 52350.836 21/05/12,13:52:05,03,11,1, 11.9,1,1, 10.766, 10672.048, 214.198, 52350.846 21/05/12,13:52:05,04,11,1, 11.9,1,1, 10.766, 10672.030, 214.165, 52350.861 21/05/12,13:52:05,05,11,1, 11.9,1,1, 10.766, 10672.004, 214.148, 52350.821 21/05/12,13:52:05,06,11,1, 11.9,1,1, 10.766, 10671.952, 214.131, 52350.847 21/05/12,13:52:05,07,11,1, 11.9,1,1, 10.766, 10671.947, 214.101, 52350.826 21/05/12,13:52:05,08,11,1, 11.9,1,1, 10.766, 10671.919, 214.076, 52350.823 21/05/12,13:52:05,09,11,1, 11.9,1,1, 10.766, 10671.890, 214.081, 52350.834 21/05/12,13:52:05,10,11,1, 11.9,1,1, 10.766, 10671.878, 214.063, 52350.787 21/05/12,13:52:05,11,11,1, 11.9,1,1, 10.766, 10671.837, 214.050, 52350.769 21/05/12,13:52:05,12,11,1, 11.9,1,1, 10.766, 10671.854, 214.029, 52350.760 21/05/12,13:52:05,13,11,1, 11.9,1,1, 10.766, 10671.816, 213.989, 52350.734 21/05/12,13:52:05,14,11,1, 11.9,1,1, 10.766, 10671.796, 213.988, 52350.744 21/05/12,13:52:05,15,11,1, 11.9,1,1, 10.766, 10671.768, 213.967, 52350.760 21/05/12,13:52:05,16,11,1, 11.9,1,1, 10.766, 10671.763, 213.936, 52350.692 21/05/12,13:52:05,17,11,1, 11.9,1,1, 10.766, 10671.736, 213.919, 52350.701 21/05/12,13:52:05,18,11,1, 11.9,1,1, 10.766, 10671.709, 213.905, 52350.697 21/05/12,13:52:05,19,11,1, 11.9,1,1, 10.766, 10671.689, 213.892, 52350.666 21/05/12,13:52:06,00,11,1, 11.7,1,1, 10.766, 10671.681, 213.892, 52350.666 21/05/12,13:52:06,01,11,1, 11.7,1,1, 10.766, 10671.641, 213.856, 52350.642 21/05/12,13:52:06,02,11,1, 11.7,1,1, 10.766, 10671.639, 213.851, 52350.698 21/05/12,13:52:06,03,11,1, 11.7,1,1, 10.766, 10671.616, 213.826, 52350.645 21/05/12,13:52:06,04,11,1, 11.7,1,1, 10.766, 10671.611, 213.819, 52350.615 21/05/12,13:52:06,05,11,1, 11.7,1,1, 10.766, 10671.563, 213.804, 52350.631 21/05/12,13:52:06,06,11,1, 11.7,1,1, 10.766, 10671.546, 213.790, 52350.615 21/05/12,13:52:06,07,11,1, 11.7,1,1, 10.766, 10671.531, 213.785, 52350.618 21/05/12,13:52:06,08,11,1, 11.7,1,1, 10.766, 10671.517, 213.760, 52350.622 21/05/12,13:52:06,09,11,1, 11.7,1,1, 10.766, 10671.494, 213.764, 52350.606 21/05/12,13:52:06,10,11,1, 11.7,1,1, 10.766, 10671.503, 213.723, 52350.616 21/05/12,13:52:06,11,11,1, 11.7,1,1, 10.766, 10671.451, 213.683, 52350.597 21/05/12,13:52:06,12,11,1, 11.7,1,1, 10.766, 10671.414, 213.696, 52350.582 21/05/12,13:52:06,13,11,1, 11.7,1,1, 10.766, 10671.414, 213.670, 52350.586 21/05/12,13:52:06,14,11,1, 11.7,1,1, 10.766, 10671.391, 213.651, 52350.541 21/05/12,13:52:06,15,11,1, 11.7,1,1, 10.766, 10671.342, 213.648, 52350.550 21/05/12,13:52:06,16,11,1, 11.7,1,1, 10.766, 10671.335, 213.652, 52350.542 21/05/12,13:52:06,17,11,1, 11.7,1,1, 10.766, 10671.315, 213.614, 52350.547 21/05/12,13:52:06,18,11,1, 11.7,1,1, 10.766, 10671.296, 213.600, 52350.530 21/05/12,13:52:06,19,11,1, 11.7,1,1, 10.766, 10671.267, 213.594, 52350.511 21/05/12,13:52:07,00,11,1, 11.9,1,1, 10.766, 10671.264, 213.594, 52350.511 21/05/12,13:52:07,01,11,1, 11.9,1,1, 10.766, 10671.211, 213.563, 52350.487 21/05/12,13:52:07,02,11,1, 11.9,1,1, 10.766, 10671.203, 213.547, 52350.436 21/05/12,13:52:07,03,11,1, 11.9,1,1, 10.766, 10671.209, 213.539, 52350.429 21/05/12,13:52:07,04,11,1, 11.9,1,1, 10.766, 10671.160, 213.545, 52350.482 21/05/12,13:52:07,05,11,1, 11.9,1,1, 10.766, 10671.137, 213.528, 52350.459 21/05/12,13:52:07,06,11,1, 11.9,1,1, 10.766, 10671.128, 213.502, 52350.431 21/05/12,13:52:07,07,11,1, 11.9,1,1, 10.766, 10671.080, 213.483, 52350.463 21/05/12,13:52:07,08,11,1, 11.9,1,1, 10.766, 10671.070, 213.465, 52350.439 21/05/12,13:52:07,09,11,1, 11.9,1,1, 10.766, 10671.052, 213.441, 52350.390 21/05/12,13:52:07,10,11,1, 11.9,1,1, 10.766, 10671.016, 213.438, 52350.429 21/05/12,13:52:07,11,11,1, 11.9,1,1, 10.766, 10670.998, 213.413, 52350.400 21/05/12,13:52:07,12,11,1, 11.9,1,1, 10.766, 10670.979, 213.384, 52350.357 21/05/12,13:52:07,13,11,1, 11.9,1,1, 10.766, 10670.941, 213.387, 52350.331 21/05/12,13:52:07,14,11,1, 11.9,1,1, 10.766, 10670.920, 213.363, 52350.340 21/05/12,13:52:07,15,11,1, 11.9,1,1, 10.766, 10670.891, 213.347, 52350.346 21/05/12,13:52:07,16,11,1, 11.9,1,1, 10.766, 10670.869, 213.352, 52350.312 21/05/12,13:52:07,17,11,1, 11.9,1,1, 10.766, 10670.852, 213.327, 52350.316 21/05/12,13:52:07,18,11,1, 11.9,1,1, 10.766, 10670.834, 213.272, 52350.279 21/05/12,13:52:07,19,11,1, 11.9,1,1, 10.766, 10670.810, 213.280, 52350.304 21/05/12,13:52:08,00,11,1, 11.8,1,1, 10.764, 10670.805, 213.280, 52350.304 21/05/12,13:52:08,01,11,1, 11.8,1,1, 10.764, 10670.731, 213.273, 52350.278 21/05/12,13:52:08,02,11,1, 11.8,1,1, 10.764, 10670.711, 213.238, 52350.312 21/05/12,13:52:08,03,11,1, 11.8,1,1, 10.764, 10670.684, 213.212, 52350.267 21/05/12,13:52:08,04,11,1, 11.8,1,1, 10.764, 10670.657, 213.201, 52350.251 21/05/12,13:52:08,05,11,1, 11.8,1,1, 10.764, 10670.621, 213.178, 52350.272 21/05/12,13:52:08,06,11,1, 11.8,1,1, 10.764, 10670.574, 213.177, 52350.268 21/05/12,13:52:08,07,11,1, 11.8,1,1, 10.764, 10670.607, 213.155, 52350.279 21/05/12,13:52:08,08,11,1, 11.8,1,1, 10.764, 10670.597, 213.117, 52350.242 21/05/12,13:52:08,09,11,1, 11.8,1,1, 10.764, 10670.536, 213.096, 52350.205 21/05/12,13:52:08,10,11,1, 11.8,1,1, 10.764, 10670.514, 213.058, 52350.198 21/05/12,13:52:08,11,11,1, 11.8,1,1, 10.764, 10670.502, 213.047, 52350.218 21/05/12,13:52:08,12,11,1, 11.8,1,1, 10.764, 10670.477, 213.035, 52350.193 21/05/12,13:52:08,13,11,1, 11.8,1,1, 10.764, 10670.442, 213.015, 52350.178 21/05/12,13:52:08,14,11,1, 11.8,1,1, 10.764, 10670.415, 213.003, 52350.155 21/05/12,13:52:08,15,11,1, 11.8,1,1, 10.764, 10670.406, 212.996, 52350.157 21/05/12,13:52:08,16,11,1, 11.8,1,1, 10.764, 10670.401, 212.962, 52350.138 21/05/12,13:52:08,17,11,1, 11.8,1,1, 10.764, 10670.359, 212.931, 52350.125 21/05/12,13:52:08,18,11,1, 11.8,1,1, 10.764, 10670.318, 212.935, 52350.116 21/05/12,13:52:08,19,11,1, 11.8,1,1, 10.764, 10670.290, 212.888, 52350.118 21/05/12,13:52:09,00,10,1, 11.8,1,1, 10.764, 10670.288, 212.888, 52350.118 21/05/12,13:52:09,01,10,1, 11.8,1,1, 10.764, 10670.227, 212.855, 52349.860 21/05/12,13:52:09,02,10,1, 11.8,1,1, 10.764, 10670.221, 212.837, 52350.127 21/05/12,13:52:09,03,10,1, 11.8,1,1, 10.764, 10670.236, 212.805, 52350.085 21/05/12,13:52:09,04,10,1, 11.8,1,1, 10.764, 10670.212, 212.796, 52350.089 21/05/12,13:52:09,05,10,1, 11.8,1,1, 10.764, 10670.159, 212.788, 52350.012 21/05/12,13:52:09,06,10,1, 11.8,1,1, 10.764, 10670.138, 212.765, 52350.044 21/05/12,13:52:09,07,10,1, 11.8,1,1, 10.764, 10670.107, 212.763, 52350.006 21/05/12,13:52:09,08,10,1, 11.8,1,1, 10.764, 10670.116, 212.738, 52350.023 21/05/12,13:52:09,09,10,1, 11.8,1,1, 10.764, 10670.083, 212.730, 52350.023 21/05/12,13:52:09,10,10,1, 11.8,1,1, 10.764, 10670.063, 212.688, 52349.975 21/05/12,13:52:09,11,10,1, 11.8,1,1, 10.764, 10670.017, 212.671, 52349.976 21/05/12,13:52:09,12,10,1, 11.8,1,1, 10.764, 10669.993, 212.638, 52349.934 21/05/12,13:52:09,13,10,1, 11.8,1,1, 10.764, 10669.996, 212.615, 52349.951 21/05/12,13:52:09,14,10,1, 11.8,1,1, 10.764, 10669.973, 212.614, 52349.939 21/05/12,13:52:09,15,10,1, 11.8,1,1, 10.764, 10669.950, 212.603, 52349.945 21/05/12,13:52:09,16,10,1, 11.8,1,1, 10.764, 10669.927, 212.559, 52349.916 21/05/12,13:52:09,17,10,1, 11.8,1,1, 10.764, 10669.885, 212.553, 52349.883 21/05/12,13:52:09,18,10,1, 11.8,1,1, 10.764, 10669.846, 212.561, 52349.838 21/05/12,13:52:09,19,10,1, 11.8,1,1, 10.764, 10669.857, 212.520, 52349.868 21/05/12,13:52:10,00,11,1, 11.8,1,1, 10.763, 10669.854, 212.520, 52349.868 21/05/12,13:52:10,01,11,1, 11.8,1,1, 10.763, 10669.832, 212.496, 52349.894 21/05/12,13:52:10,02,11,1, 11.8,1,1, 10.763, 10669.795, 212.483, 52349.887 21/05/12,13:52:10,03,11,1, 11.8,1,1, 10.763, 10669.765, 212.461, 52349.837 21/05/12,13:52:10,04,11,1, 11.8,1,1, 10.763, 10669.756, 212.426, 52349.892 21/05/12,13:52:10,05,11,1, 11.8,1,1, 10.763, 10669.743, 212.408, 52349.804 21/05/12,13:52:10,06,11,1, 11.8,1,1, 10.763, 10669.717, 212.393, 52349.834 21/05/12,13:52:10,07,11,1, 11.8,1,1, 10.763, 10669.688, 212.396, 52349.816 21/05/12,13:52:10,08,11,1, 11.8,1,1, 10.763, 10669.667, 212.349, 52349.796 21/05/12,13:52:10,09,11,1, 11.8,1,1, 10.763, 10669.662, 212.316, 52349.806 21/05/12,13:52:10,10,11,1, 11.8,1,1, 10.763, 10669.614, 212.308, 52349.773 21/05/12,13:52:10,11,11,1, 11.8,1,1, 10.763, 10669.619, 212.274, 52349.819 21/05/12,13:52:10,12,11,1, 11.8,1,1, 10.763, 10669.599, 212.258, 52349.750 21/05/12,13:52:10,13,11,1, 11.8,1,1, 10.763, 10669.553, 212.253, 52349.763 21/05/12,13:52:10,14,11,1, 11.8,1,1, 10.763, 10669.570, 212.242, 52349.739 21/05/12,13:52:10,15,11,1, 11.8,1,1, 10.763, 10669.541, 212.209, 52349.758 21/05/12,13:52:10,16,11,1, 11.8,1,1, 10.763, 10669.516, 212.207, 52349.727 21/05/12,13:52:10,17,11,1, 11.8,1,1, 10.763, 10669.488, 212.190, 52349.705 21/05/12,13:52:10,18,11,1, 11.8,1,1, 10.763, 10669.444, 212.155, 52349.705 21/05/12,13:52:10,19,11,1, 11.8,1,1, 10.763, 10669.454, 212.144, 52349.727 21/05/12,13:52:11,00,11,1, 11.8,1,1, 10.765, 10669.453, 212.144, 52349.727 21/05/12,13:52:11,01,11,1, 11.8,1,1, 10.765, 10669.423, 212.106, 52349.688 21/05/12,13:52:11,02,11,1, 11.8,1,1, 10.765, 10669.382, 212.085, 52349.640 21/05/12,13:52:11,03,11,1, 11.8,1,1, 10.765, 10669.368, 212.070, 52349.668 21/05/12,13:52:11,04,11,1, 11.8,1,1, 10.765, 10669.350, 212.057, 52349.654 21/05/12,13:52:11,05,11,1, 11.8,1,1, 10.765, 10669.302, 212.007, 52349.643 21/05/12,13:52:11,06,11,1, 11.8,1,1, 10.765, 10669.301, 212.007, 52349.624 21/05/12,13:52:11,07,11,1, 11.8,1,1, 10.765, 10669.270, 211.997, 52349.558 21/05/12,13:52:11,08,11,1, 11.8,1,1, 10.765, 10669.291, 211.964, 52349.609 21/05/12,13:52:11,09,11,1, 11.8,1,1, 10.765, 10669.254, 211.926, 52349.584 21/05/12,13:52:11,10,11,1, 11.8,1,1, 10.765, 10669.216, 211.923, 52349.595 21/05/12,13:52:11,11,11,1, 11.8,1,1, 10.765, 10669.201, 211.897, 52349.560 21/05/12,13:52:11,12,11,1, 11.8,1,1, 10.765, 10669.181, 211.868, 52349.571 21/05/12,13:52:11,13,11,1, 11.8,1,1, 10.765, 10669.162, 211.832, 52349.534 21/05/12,13:52:11,14,11,1, 11.8,1,1, 10.765, 10669.145, 211.810, 52349.549 21/05/12,13:52:11,15,11,1, 11.8,1,1, 10.765, 10669.127, 211.803, 52349.560 21/05/12,13:52:11,16,11,1, 11.8,1,1, 10.765, 10669.102, 211.754, 52349.510 21/05/12,13:52:11,17,11,1, 11.8,1,1, 10.765, 10669.091, 211.751, 52349.504 21/05/12,13:52:11,18,11,1, 11.8,1,1, 10.765, 10669.047, 211.750, 52349.478 21/05/12,13:52:11,19,11,1, 11.8,1,1, 10.765, 10669.048, 211.710, 52349.471 21/05/12,13:52:12,00,11,1, 11.9,1,1, 10.766, 10669.044, 211.710, 52349.471 21/05/12,13:52:12,01,11,1, 11.9,1,1, 10.766, 10668.992, 211.673, 52349.456 21/05/12,13:52:12,02,11,1, 11.9,1,1, 10.766, 10668.981, 211.620, 52349.436 21/05/12,13:52:12,03,11,1, 11.9,1,1, 10.766, 10668.929, 211.621, 52349.412 21/05/12,13:52:12,04,11,1, 11.9,1,1, 10.766, 10668.913, 211.587, 52349.427 21/05/12,13:52:12,05,11,1, 11.9,1,1, 10.766, 10668.908, 211.552, 52349.396 21/05/12,13:52:12,06,11,1, 11.9,1,1, 10.766, 10668.905, 211.548, 52349.398 21/05/12,13:52:12,07,11,1, 11.9,1,1, 10.766, 10668.868, 211.514, 52349.406 21/05/12,13:52:12,08,11,1, 11.9,1,1, 10.766, 10668.834, 211.513, 52349.355 21/05/12,13:52:12,09,11,1, 11.9,1,1, 10.766, 10668.798, 211.456, 52349.362 21/05/12,13:52:12,10,11,1, 11.9,1,1, 10.766, 10668.802, 211.466, 52349.372 21/05/12,13:52:12,11,11,1, 11.9,1,1, 10.766, 10668.770, 211.430, 52349.340 21/05/12,13:52:12,12,11,1, 11.9,1,1, 10.766, 10668.755, 211.412, 52349.354 21/05/12,13:52:12,13,11,1, 11.9,1,1, 10.766, 10668.731, 211.388, 52349.322 21/05/12,13:52:12,14,11,1, 11.9,1,1, 10.766, 10668.679, 211.378, 52349.315 21/05/12,13:52:12,15,11,1, 11.9,1,1, 10.766, 10668.670, 211.343, 52349.322 21/05/12,13:52:12,16,11,1, 11.9,1,1, 10.766, 10668.628, 211.313, 52349.273 21/05/12,13:52:12,17,11,1, 11.9,1,1, 10.766, 10668.629, 211.302, 52349.290 21/05/12,13:52:12,18,11,1, 11.9,1,1, 10.766, 10668.630, 211.267, 52349.293 21/05/12,13:52:12,19,11,1, 11.9,1,1, 10.766, 10668.582, 211.259, 52349.263 21/05/12,13:52:13,00,11,1, 11.8,1,1, 10.765, 10668.577, 211.259, 52349.263 21/05/12,13:52:13,01,11,1, 11.8,1,1, 10.765, 10668.538, 211.241, 52349.228 21/05/12,13:52:13,02,11,1, 11.8,1,1, 10.765, 10668.508, 211.221, 52349.197 21/05/12,13:52:13,03,11,1, 11.8,1,1, 10.765, 10668.494, 211.191, 52349.220 21/05/12,13:52:13,04,11,1, 11.8,1,1, 10.765, 10668.480, 211.174, 52349.232 21/05/12,13:52:13,05,11,1, 11.8,1,1, 10.765, 10668.437, 211.149, 52349.199 21/05/12,13:52:13,06,11,1, 11.8,1,1, 10.765, 10668.432, 211.137, 52349.182 21/05/12,13:52:13,07,11,1, 11.8,1,1, 10.765, 10668.390, 211.101, 52349.158 21/05/12,13:52:13,08,11,1, 11.8,1,1, 10.765, 10668.368, 211.081, 52349.210 21/05/12,13:52:13,09,11,1, 11.8,1,1, 10.765, 10668.319, 211.058, 52349.179 21/05/12,13:52:13,10,11,1, 11.8,1,1, 10.765, 10668.317, 211.030, 52349.134 21/05/12,13:52:13,11,11,1, 11.8,1,1, 10.765, 10668.286, 211.023, 52349.174 21/05/12,13:52:13,12,11,1, 11.8,1,1, 10.765, 10668.269, 211.006, 52349.133 21/05/12,13:52:13,13,11,1, 11.8,1,1, 10.765, 10668.246, 211.010, 52349.152 21/05/12,13:52:13,14,11,1, 11.8,1,1, 10.765, 10668.215, 210.962, 52349.106 21/05/12,13:52:13,15,11,1, 11.8,1,1, 10.765, 10668.180, 210.953, 52349.093 21/05/12,13:52:13,16,11,1, 11.8,1,1, 10.765, 10668.161, 210.922, 52349.069 21/05/12,13:52:13,17,11,1, 11.8,1,1, 10.765, 10668.129, 210.910, 52349.064 21/05/12,13:52:13,18,11,1, 11.8,1,1, 10.765, 10668.097, 210.886, 52349.050 21/05/12,13:52:13,19,11,1, 11.8,1,1, 10.765, 10668.099, 210.885, 52349.051 21/05/12,13:52:14,00,11,1, 11.8,1,1, 10.765, 10668.093, 210.885, 52349.051 21/05/12,13:52:14,01,11,1, 11.8,1,1, 10.765, 10668.042, 210.831, 52349.061 21/05/12,13:52:14,02,11,1, 11.8,1,1, 10.765, 10668.020, 210.815, 52349.035 21/05/12,13:52:14,03,11,1, 11.8,1,1, 10.765, 10667.990, 210.802, 52349.058 21/05/12,13:52:14,04,11,1, 11.8,1,1, 10.765, 10667.962, 210.780, 52349.048 21/05/12,13:52:14,05,11,1, 11.8,1,1, 10.765, 10667.930, 210.772, 52349.013 21/05/12,13:52:14,06,11,1, 11.8,1,1, 10.765, 10667.906, 210.754, 52349.018 21/05/12,13:52:14,07,11,1, 11.8,1,1, 10.765, 10667.879, 210.725, 52349.017 21/05/12,13:52:14,08,11,1, 11.8,1,1, 10.765, 10667.849, 210.699, 52348.993 21/05/12,13:52:14,09,11,1, 11.8,1,1, 10.765, 10667.839, 210.674, 52348.940 21/05/12,13:52:14,10,11,1, 11.8,1,1, 10.765, 10667.816, 210.691, 52348.982 21/05/12,13:52:14,11,11,1, 11.8,1,1, 10.765, 10667.759, 210.648, 52348.930 21/05/12,13:52:14,12,11,1, 11.8,1,1, 10.765, 10667.763, 210.654, 52348.935 21/05/12,13:52:14,13,11,1, 11.8,1,1, 10.765, 10667.710, 210.628, 52348.904 21/05/12,13:52:14,14,11,1, 11.8,1,1, 10.765, 10667.693, 210.624, 52348.897 21/05/12,13:52:14,15,11,1, 11.8,1,1, 10.765, 10667.686, 210.604, 52348.910 21/05/12,13:52:14,16,11,1, 11.8,1,1, 10.765, 10667.665, 210.555, 52348.917 21/05/12,13:52:14,17,11,1, 11.8,1,1, 10.765, 10667.634, 210.546, 52348.893 21/05/12,13:52:14,18,11,1, 11.8,1,1, 10.765, 10667.619, 210.534, 52348.844 21/05/12,13:52:14,19,11,1, 11.8,1,1, 10.765, 10667.563, 210.523, 52348.795 21/05/12,13:52:15,00,11,1, 11.9,1,1, 10.768, 10667.559, 210.523, 52348.795 21/05/12,13:52:15,01,11,1, 11.9,1,1, 10.768, 10667.527, 210.486, 52348.866 21/05/12,13:52:15,02,11,1, 11.9,1,1, 10.768, 10667.502, 210.469, 52348.854 21/05/12,13:52:15,03,11,1, 11.9,1,1, 10.768, 10667.483, 210.441, 52348.848 21/05/12,13:52:15,04,11,1, 11.9,1,1, 10.768, 10667.447, 210.448, 52348.846 21/05/12,13:52:15,05,11,1, 11.9,1,1, 10.768, 10667.416, 210.421, 52348.853 21/05/12,13:52:15,06,11,1, 11.9,1,1, 10.768, 10667.398, 210.414, 52348.860 21/05/12,13:52:15,07,11,1, 11.9,1,1, 10.768, 10667.370, 210.385, 52348.856 21/05/12,13:52:15,08,11,1, 11.9,1,1, 10.768, 10667.343, 210.366, 52348.869 21/05/12,13:52:15,09,11,1, 11.9,1,1, 10.768, 10667.338, 210.333, 52348.832 21/05/12,13:52:15,10,11,1, 11.9,1,1, 10.768, 10667.305, 210.307, 52348.791 21/05/12,13:52:15,11,11,1, 11.9,1,1, 10.768, 10667.278, 210.314, 52348.791 21/05/12,13:52:15,12,11,1, 11.9,1,1, 10.768, 10667.258, 210.272, 52348.779 21/05/12,13:52:15,13,11,1, 11.9,1,1, 10.768, 10667.235, 210.266, 52348.751 21/05/12,13:52:15,14,11,1, 11.9,1,1, 10.768, 10667.211, 210.237, 52348.767 21/05/12,13:52:15,15,11,1, 11.9,1,1, 10.768, 10667.179, 210.216, 52348.745 21/05/12,13:52:15,16,11,1, 11.9,1,1, 10.768, 10667.156, 210.208, 52348.729 21/05/12,13:52:15,17,11,1, 11.9,1,1, 10.768, 10667.155, 210.200, 52348.735 21/05/12,13:52:15,18,11,1, 11.9,1,1, 10.768, 10667.118, 210.172, 52348.735 21/05/12,13:52:15,19,11,1, 11.9,1,1, 10.768, 10667.108, 210.157, 52348.707 21/05/12,13:52:16,00,11,1, 11.8,1,1, 10.768, 10667.100, 210.157, 52348.707 21/05/12,13:52:16,01,11,1, 11.8,1,1, 10.768, 10667.068, 210.119, 52348.695 21/05/12,13:52:16,02,11,1, 11.8,1,1, 10.768, 10667.033, 210.104, 52348.665 21/05/12,13:52:16,03,11,1, 11.8,1,1, 10.768, 10667.034, 210.086, 52348.656 21/05/12,13:52:16,04,11,1, 11.8,1,1, 10.768, 10666.986, 210.070, 52348.655 21/05/12,13:52:16,05,11,1, 11.8,1,1, 10.768, 10666.967, 210.047, 52348.686 21/05/12,13:52:16,06,11,1, 11.8,1,1, 10.768, 10666.958, 210.019, 52348.637 21/05/12,13:52:16,07,11,1, 11.8,1,1, 10.768, 10666.934, 210.010, 52348.607 21/05/12,13:52:16,08,11,1, 11.8,1,1, 10.768, 10666.934, 209.976, 52348.589 21/05/12,13:52:16,09,11,1, 11.8,1,1, 10.768, 10666.900, 209.982, 52348.618 21/05/12,13:52:16,10,11,1, 11.8,1,1, 10.768, 10666.878, 209.951, 52348.620 21/05/12,13:52:16,11,11,1, 11.8,1,1, 10.768, 10666.845, 209.939, 52348.589 21/05/12,13:52:16,12,11,1, 11.8,1,1, 10.768, 10666.833, 209.927, 52348.573 21/05/12,13:52:16,13,11,1, 11.8,1,1, 10.768, 10666.812, 209.905, 52348.577 21/05/12,13:52:16,14,11,1, 11.8,1,1, 10.768, 10666.808, 209.894, 52348.577 21/05/12,13:52:16,15,11,1, 11.8,1,1, 10.768, 10666.803, 209.865, 52348.555 21/05/12,13:52:16,16,11,1, 11.8,1,1, 10.768, 10666.744, 209.847, 52348.560 21/05/12,13:52:16,17,11,1, 11.8,1,1, 10.768, 10666.735, 209.832, 52348.551 21/05/12,13:52:16,18,11,1, 11.8,1,1, 10.768, 10666.698, 209.820, 52348.530 21/05/12,13:52:16,19,11,1, 11.8,1,1, 10.768, 10666.703, 209.819, 52348.555 21/05/12,13:52:17,00,11,1, 11.9,1,1, 10.766, 10666.699, 209.819, 52348.555 21/05/12,13:52:17,01,11,1, 11.9,1,1, 10.766, 10666.686, 209.771, 52348.515 21/05/12,13:52:17,02,11,1, 11.9,1,1, 10.766, 10666.646, 209.745, 52348.555 21/05/12,13:52:17,03,11,1, 11.9,1,1, 10.766, 10666.616, 209.737, 52348.526 21/05/12,13:52:17,04,11,1, 11.9,1,1, 10.766, 10666.599, 209.719, 52348.496 21/05/12,13:52:17,05,11,1, 11.9,1,1, 10.766, 10666.570, 209.717, 52348.490 21/05/12,13:52:17,06,11,1, 11.9,1,1, 10.766, 10666.558, 209.691, 52348.503 21/05/12,13:52:17,07,11,1, 11.9,1,1, 10.766, 10666.536, 209.651, 52348.447 21/05/12,13:52:17,08,11,1, 11.9,1,1, 10.766, 10666.513, 209.646, 52348.468 21/05/12,13:52:17,09,11,1, 11.9,1,1, 10.766, 10666.489, 209.608, 52348.488 21/05/12,13:52:17,10,11,1, 11.9,1,1, 10.766, 10666.467, 209.609, 52348.458 21/05/12,13:52:17,11,11,1, 11.9,1,1, 10.766, 10666.471, 209.600, 52348.430 21/05/12,13:52:17,12,11,1, 11.9,1,1, 10.766, 10666.438, 209.596, 52348.423 21/05/12,13:52:17,13,11,1, 11.9,1,1, 10.766, 10666.408, 209.561, 52348.408 21/05/12,13:52:17,14,11,1, 11.9,1,1, 10.766, 10666.422, 209.550, 52348.415 21/05/12,13:52:17,15,11,1, 11.9,1,1, 10.766, 10666.402, 209.558, 52348.405 21/05/12,13:52:17,16,11,1, 11.9,1,1, 10.766, 10666.334, 209.535, 52348.385 21/05/12,13:52:17,17,11,1, 11.9,1,1, 10.766, 10666.332, 209.501, 52348.378 21/05/12,13:52:17,18,11,1, 11.9,1,1, 10.766, 10666.307, 209.479, 52348.375 21/05/12,13:52:17,19,11,1, 11.9,1,1, 10.766, 10666.263, 209.470, 52348.368 21/05/12,13:52:18,00,11,1, 11.9,1,1, 10.769, 10666.257, 209.470, 52348.368 21/05/12,13:52:18,01,11,1, 11.9,1,1, 10.769, 10666.249, 209.450, 52348.335 21/05/12,13:52:18,02,11,1, 11.9,1,1, 10.769, 10666.195, 209.426, 52348.325 21/05/12,13:52:18,03,11,1, 11.9,1,1, 10.769, 10666.188, 209.422, 52348.330 21/05/12,13:52:18,04,11,1, 11.9,1,1, 10.769, 10666.170, 209.416, 52348.490 21/05/12,13:52:18,05,11,1, 11.9,1,1, 10.769, 10666.129, 209.365, 52348.199 21/05/12,13:52:18,06,11,1, 11.9,1,1, 10.769, 10666.103, 209.391, 52348.318 21/05/12,13:52:18,07,11,1, 11.9,1,1, 10.769, 10666.099, 209.375, 52348.289 21/05/12,13:52:18,08,11,1, 11.9,1,1, 10.769, 10666.078, 209.349, 52348.258 21/05/12,13:52:18,09,11,1, 11.9,1,1, 10.769, 10666.061, 209.304, 52348.227 21/05/12,13:52:18,10,11,1, 11.9,1,1, 10.769, 10666.049, 209.315, 52348.233 21/05/12,13:52:18,11,11,1, 11.9,1,1, 10.769, 10666.013, 209.277, 52348.234 21/05/12,13:52:18,12,11,1, 11.9,1,1, 10.769, 10665.979, 209.255, 52348.239 21/05/12,13:52:18,13,11,1, 11.9,1,1, 10.769, 10665.953, 209.249, 52348.234 21/05/12,13:52:18,14,11,1, 11.9,1,1, 10.769, 10665.928, 209.232, 52348.247 21/05/12,13:52:18,15,11,1, 11.9,1,1, 10.769, 10665.912, 209.237, 52348.236 21/05/12,13:52:18,16,11,1, 11.9,1,1, 10.769, 10665.900, 209.232, 52348.199 21/05/12,13:52:18,17,11,1, 11.9,1,1, 10.769, 10665.863, 209.222, 52348.188 21/05/12,13:52:18,18,11,1, 11.9,1,1, 10.769, 10665.841, 209.199, 52348.215 21/05/12,13:52:18,19,11,1, 11.9,1,1, 10.769, 10665.823, 209.154, 52348.037 21/05/12,13:52:19,00,11,1, 11.9,1,1, 10.767, 10665.823, 209.154, 52348.037 21/05/12,13:52:19,01,11,1, 11.9,1,1, 10.767, 10665.779, 209.158, 52348.225 21/05/12,13:52:19,02,11,1, 11.9,1,1, 10.767, 10665.753, 209.129, 52348.178 21/05/12,13:52:19,03,11,1, 11.9,1,1, 10.767, 10665.737, 209.122, 52348.169 21/05/12,13:52:19,04,11,1, 11.9,1,1, 10.767, 10665.708, 209.111, 52348.142 21/05/12,13:52:19,05,11,1, 11.9,1,1, 10.767, 10665.688, 209.093, 52348.149 21/05/12,13:52:19,06,11,1, 11.9,1,1, 10.767, 10665.670, 209.090, 52348.142 21/05/12,13:52:19,07,11,1, 11.9,1,1, 10.767, 10665.668, 209.057, 52348.119 21/05/12,13:52:19,08,11,1, 11.9,1,1, 10.767, 10665.623, 209.026, 52348.119 21/05/12,13:52:19,09,11,1, 11.9,1,1, 10.767, 10665.617, 209.022, 52348.090 21/05/12,13:52:19,10,11,1, 11.9,1,1, 10.767, 10665.612, 208.990, 52348.113 21/05/12,13:52:19,11,11,1, 11.9,1,1, 10.767, 10665.571, 208.984, 52348.092 21/05/12,13:52:19,12,11,1, 11.9,1,1, 10.767, 10665.552, 208.974, 52348.067 21/05/12,13:52:19,13,11,1, 11.9,1,1, 10.767, 10665.542, 208.950, 52348.069 21/05/12,13:52:19,14,11,1, 11.9,1,1, 10.767, 10665.519, 208.939, 52348.093 21/05/12,13:52:19,15,11,1, 11.9,1,1, 10.767, 10665.503, 208.919, 52348.042 21/05/12,13:52:19,16,11,1, 11.9,1,1, 10.767, 10665.485, 208.913, 52348.068 21/05/12,13:52:19,17,11,1, 11.9,1,1, 10.767, 10665.441, 208.897, 52348.051 21/05/12,13:52:19,18,11,1, 11.9,1,1, 10.767, 10665.428, 208.894, 52348.083 21/05/12,13:52:19,19,11,1, 11.9,1,1, 10.767, 10665.411, 208.853, 52348.052 21/05/12,13:52:20,00,12,1, 11.9,1,1, 10.767, 10665.406, 208.853, 52348.052 21/05/12,13:52:20,01,12,1, 11.9,1,1, 10.767, 10665.365, 208.834, 52348.004 21/05/12,13:52:20,02,12,1, 11.9,1,1, 10.767, 10665.362, 208.817, 52348.056 21/05/12,13:52:20,03,12,1, 11.9,1,1, 10.767, 10665.326, 208.813, 52348.027 21/05/12,13:52:20,04,12,1, 11.9,1,1, 10.767, 10665.332, 208.780, 52348.042 21/05/12,13:52:20,05,12,1, 11.9,1,1, 10.767, 10665.301, 208.742, 52348.022 21/05/12,13:52:20,06,12,1, 11.9,1,1, 10.767, 10665.271, 208.777, 52347.966 21/05/12,13:52:20,07,12,1, 11.9,1,1, 10.767, 10665.262, 208.748, 52347.965 21/05/12,13:52:20,08,12,1, 11.9,1,1, 10.767, 10665.245, 208.724, 52347.978 21/05/12,13:52:20,09,12,1, 11.9,1,1, 10.767, 10665.206, 208.706, 52347.917 21/05/12,13:52:20,10,12,1, 11.9,1,1, 10.767, 10665.196, 208.695, 52347.920 21/05/12,13:52:20,11,12,1, 11.9,1,1, 10.767, 10665.178, 208.680, 52347.945 21/05/12,13:52:20,12,12,1, 11.9,1,1, 10.767, 10665.142, 208.675, 52347.919 21/05/12,13:52:20,13,12,1, 11.9,1,1, 10.767, 10665.124, 208.646, 52347.902 21/05/12,13:52:20,14,12,1, 11.9,1,1, 10.767, 10665.112, 208.657, 52347.904 21/05/12,13:52:20,15,12,1, 11.9,1,1, 10.767, 10665.099, 208.597, 52347.896 21/05/12,13:52:20,16,12,1, 11.9,1,1, 10.767, 10665.063, 208.593, 52347.892 21/05/12,13:52:20,17,12,1, 11.9,1,1, 10.767, 10665.035, 208.591, 52347.886 21/05/12,13:52:20,18,12,1, 11.9,1,1, 10.767, 10665.024, 208.575, 52347.858 21/05/12,13:52:20,19,12,1, 11.9,1,1, 10.767, 10664.991, 208.562, 52347.862 21/05/12,13:52:21,00,10,1, 11.8,1,1, 10.768, 10664.989, 208.562, 52347.862 21/05/12,13:52:21,01,10,1, 11.8,1,1, 10.768, 10665.002, 208.526, 52347.837 21/05/12,13:52:21,02,10,1, 11.8,1,1, 10.768, 10664.948, 208.505, 52347.818 21/05/12,13:52:21,03,10,1, 11.8,1,1, 10.768, 10664.951, 208.517, 52347.847 21/05/12,13:52:21,04,10,1, 11.8,1,1, 10.768, 10664.931, 208.477, 52347.830 21/05/12,13:52:21,05,10,1, 11.8,1,1, 10.768, 10664.920, 208.469, 52347.814 21/05/12,13:52:21,06,10,1, 11.8,1,1, 10.768, 10664.870, 208.462, 52347.770 21/05/12,13:52:21,07,10,1, 11.8,1,1, 10.768, 10664.862, 208.428, 52347.819 21/05/12,13:52:21,08,10,1, 11.8,1,1, 10.768, 10664.841, 208.421, 52347.754 21/05/12,13:52:21,09,10,1, 11.8,1,1, 10.768, 10664.826, 208.397, 52347.624 21/05/12,13:52:21,10,10,1, 11.8,1,1, 10.768, 10664.817, 208.387, 52347.823 21/05/12,13:52:21,11,10,1, 11.8,1,1, 10.768, 10664.797, 208.367, 52347.814 21/05/12,13:52:21,12,10,1, 11.8,1,1, 10.768, 10664.765, 208.354, 52347.743 21/05/12,13:52:21,13,10,1, 11.8,1,1, 10.768, 10664.754, 208.326, 52347.759 21/05/12,13:52:21,14,10,1, 11.8,1,1, 10.768, 10664.734, 208.303, 52347.744 21/05/12,13:52:21,15,10,1, 11.8,1,1, 10.768, 10664.712, 208.280, 52347.716 21/05/12,13:52:21,16,10,1, 11.8,1,1, 10.768, 10664.709, 208.266, 52347.714 21/05/12,13:52:21,17,10,1, 11.8,1,1, 10.768, 10664.670, 208.243, 52347.658 21/05/12,13:52:21,18,10,1, 11.8,1,1, 10.768, 10664.640, 208.230, 52347.664 21/05/12,13:52:21,19,10,1, 11.8,1,1, 10.768, 10664.629, 208.223, 52347.637 21/05/12,13:52:22,00,10,1, 11.8,1,1, 10.769, 10664.622, 208.223, 52347.637 21/05/12,13:52:22,01,10,1, 11.8,1,1, 10.769, 10664.599, 208.190, 52347.629 21/05/12,13:52:22,02,10,1, 11.8,1,1, 10.769, 10664.580, 208.151, 52347.628 21/05/12,13:52:22,03,10,1, 11.8,1,1, 10.769, 10664.579, 208.152, 52347.600 21/05/12,13:52:22,04,10,1, 11.8,1,1, 10.769, 10664.570, 208.140, 52347.602 21/05/12,13:52:22,05,10,1, 11.8,1,1, 10.769, 10664.541, 208.100, 52347.578 21/05/12,13:52:22,06,10,1, 11.8,1,1, 10.769, 10664.537, 208.107, 52347.565 21/05/12,13:52:22,07,10,1, 11.8,1,1, 10.769, 10664.514, 208.093, 52347.579 21/05/12,13:52:22,08,10,1, 11.8,1,1, 10.769, 10664.483, 208.060, 52347.569 21/05/12,13:52:22,09,10,1, 11.8,1,1, 10.769, 10664.474, 208.026, 52347.565 21/05/12,13:52:22,10,10,1, 11.8,1,1, 10.769, 10664.439, 208.029, 52347.545 21/05/12,13:52:22,11,10,1, 11.8,1,1, 10.769, 10664.448, 208.005, 52347.553 21/05/12,13:52:22,12,10,1, 11.8,1,1, 10.769, 10664.419, 207.989, 52347.524 21/05/12,13:52:22,13,10,1, 11.8,1,1, 10.769, 10664.394, 207.961, 52347.556 21/05/12,13:52:22,14,10,1, 11.8,1,1, 10.769, 10664.373, 207.952, 52347.523 21/05/12,13:52:22,15,10,1, 11.8,1,1, 10.769, 10664.352, 207.947, 52347.495 21/05/12,13:52:22,16,10,1, 11.8,1,1, 10.769, 10664.340, 207.912, 52347.436 21/05/12,13:52:22,17,10,1, 11.8,1,1, 10.769, 10664.345, 207.895, 52347.452 21/05/12,13:52:22,18,10,1, 11.8,1,1, 10.769, 10664.303, 207.898, 52347.441 21/05/12,13:52:22,19,10,1, 11.8,1,1, 10.769, 10664.293, 207.883, 52347.443 21/05/12,13:52:23,00,10,1, 11.9,1,1, 10.766, 10664.288, 207.883, 52347.443 21/05/12,13:52:23,01,10,1, 11.9,1,1, 10.766, 10664.257, 207.842, 52347.430 21/05/12,13:52:23,02,10,1, 11.9,1,1, 10.766, 10664.221, 207.818, 52347.406 21/05/12,13:52:23,03,10,1, 11.9,1,1, 10.766, 10664.220, 207.808, 52347.354 21/05/12,13:52:23,04,10,1, 11.9,1,1, 10.766, 10664.192, 207.787, 52347.387 21/05/12,13:52:23,05,10,1, 11.9,1,1, 10.766, 10664.188, 207.773, 52347.378 21/05/12,13:52:23,06,10,1, 11.9,1,1, 10.766, 10664.182, 207.753, 52347.369 21/05/12,13:52:23,07,10,1, 11.9,1,1, 10.766, 10664.163, 207.747, 52347.350 21/05/12,13:52:23,08,10,1, 11.9,1,1, 10.766, 10664.149, 207.719, 52347.388 21/05/12,13:52:23,09,10,1, 11.9,1,1, 10.766, 10664.125, 207.697, 52347.330 21/05/12,13:52:23,10,10,1, 11.9,1,1, 10.766, 10664.091, 207.691, 52347.330 21/05/12,13:52:23,11,10,1, 11.9,1,1, 10.766, 10664.085, 207.696, 52347.301 21/05/12,13:52:23,12,10,1, 11.9,1,1, 10.766, 10664.082, 207.666, 52347.287 21/05/12,13:52:23,13,10,1, 11.9,1,1, 10.766, 10664.063, 207.635, 52347.292 21/05/12,13:52:23,14,10,1, 11.9,1,1, 10.766, 10664.029, 207.615, 52347.275 21/05/12,13:52:23,15,10,1, 11.9,1,1, 10.766, 10664.021, 207.604, 52347.284 21/05/12,13:52:23,16,10,1, 11.9,1,1, 10.766, 10664.001, 207.599, 52347.297 21/05/12,13:52:23,17,10,1, 11.9,1,1, 10.766, 10663.997, 207.571, 52347.252 21/05/12,13:52:23,18,10,1, 11.9,1,1, 10.766, 10664.000, 207.562, 52347.266 21/05/12,13:52:23,19,10,1, 11.9,1,1, 10.766, 10663.970, 207.541, 52347.261 21/05/12,13:52:24,00,10,1, 11.8,1,1, 10.772, 10663.962, 207.541, 52347.261 21/05/12,13:52:24,01,10,1, 11.8,1,1, 10.772, 10663.959, 207.492, 52347.271 21/05/12,13:52:24,02,10,1, 11.8,1,1, 10.772, 10663.902, 207.506, 52347.241 21/05/12,13:52:24,03,10,1, 11.8,1,1, 10.772, 10663.913, 207.466, 52347.252 21/05/12,13:52:24,04,10,1, 11.8,1,1, 10.772, 10663.911, 207.446, 52347.248 21/05/12,13:52:24,05,10,1, 11.8,1,1, 10.772, 10663.876, 207.436, 52347.233 21/05/12,13:52:24,06,10,1, 11.8,1,1, 10.772, 10663.837, 207.408, 52347.235 21/05/12,13:52:24,07,10,1, 11.8,1,1, 10.772, 10663.858, 207.424, 52347.395 21/05/12,13:52:24,08,10,1, 11.8,1,1, 10.772, 10663.823, 207.367, 52347.072 21/05/12,13:52:24,09,10,1, 11.8,1,1, 10.772, 10663.772, 207.361, 52347.122 21/05/12,13:52:24,10,10,1, 11.8,1,1, 10.772, 10663.764, 207.344, 52347.150 21/05/12,13:52:24,11,10,1, 11.8,1,1, 10.772, 10663.784, 207.332, 52347.168 21/05/12,13:52:24,12,10,1, 11.8,1,1, 10.772, 10663.775, 207.300, 52347.142 21/05/12,13:52:24,13,10,1, 11.8,1,1, 10.772, 10663.752, 207.289, 52347.099 21/05/12,13:52:24,14,10,1, 11.8,1,1, 10.772, 10663.735, 207.264, 52347.110 21/05/12,13:52:24,15,10,1, 11.8,1,1, 10.772, 10663.743, 207.255, 52347.117 21/05/12,13:52:24,16,10,1, 11.8,1,1, 10.772, 10663.735, 207.264, 52347.098 21/05/12,13:52:24,17,10,1, 11.8,1,1, 10.772, 10663.720, 207.253, 52347.105 21/05/12,13:52:24,18,10,1, 11.8,1,1, 10.772, 10663.705, 207.217, 52347.088 21/05/12,13:52:24,19,10,1, 11.8,1,1, 10.772, 10663.689, 207.190, 52347.082 21/05/12,13:52:25,00,11,1, 11.9,1,1, 10.769, 10663.687, 207.190, 52347.082 21/05/12,13:52:25,01,11,1, 11.9,1,1, 10.769, 10663.656, 207.186, 52347.053 21/05/12,13:52:25,02,11,1, 11.9,1,1, 10.769, 10663.646, 207.157, 52347.054 21/05/12,13:52:25,03,11,1, 11.9,1,1, 10.769, 10663.623, 207.132, 52347.024 21/05/12,13:52:25,04,11,1, 11.9,1,1, 10.769, 10663.606, 207.122, 52347.011 21/05/12,13:52:25,05,11,1, 11.9,1,1, 10.769, 10663.594, 207.127, 52347.051 21/05/12,13:52:25,06,11,1, 11.9,1,1, 10.769, 10663.583, 207.117, 52347.024 21/05/12,13:52:25,07,11,1, 11.9,1,1, 10.769, 10663.608, 207.088, 52347.060 21/05/12,13:52:25,08,11,1, 11.9,1,1, 10.769, 10663.553, 207.097, 52346.994 21/05/12,13:52:25,09,11,1, 11.9,1,1, 10.769, 10663.535, 207.085, 52347.112 21/05/12,13:52:25,10,11,1, 11.9,1,1, 10.769, 10663.552, 207.057, 52346.965 21/05/12,13:52:25,11,11,1, 11.9,1,1, 10.769, 10663.554, 207.041, 52346.948 21/05/12,13:52:25,12,11,1, 11.9,1,1, 10.769, 10663.504, 207.018, 52346.923 21/05/12,13:52:25,13,11,1, 11.9,1,1, 10.769, 10663.477, 207.007, 52346.938 21/05/12,13:52:25,14,11,1, 11.9,1,1, 10.769, 10663.480, 207.014, 52346.979 21/05/12,13:52:25,15,11,1, 11.9,1,1, 10.769, 10663.461, 206.977, 52346.937 21/05/12,13:52:25,16,11,1, 11.9,1,1, 10.769, 10663.461, 206.970, 52346.916 21/05/12,13:52:25,17,11,1, 11.9,1,1, 10.769, 10663.427, 206.987, 52346.916 21/05/12,13:52:25,18,11,1, 11.9,1,1, 10.769, 10663.438, 206.951, 52346.903 21/05/12,13:52:25,19,11,1, 11.9,1,1, 10.769, 10663.423, 206.935, 52346.859 21/05/12,13:52:26,00,12,1, 11.9,1,1, 10.769, 10663.420, 206.935, 52346.859 21/05/12,13:52:26,01,12,1, 11.9,1,1, 10.769, 10663.380, 206.904, 52346.890 21/05/12,13:52:26,02,12,1, 11.9,1,1, 10.769, 10663.386, 206.931, 52346.874 21/05/12,13:52:26,03,12,1, 11.9,1,1, 10.769, 10663.354, 206.887, 52346.869 21/05/12,13:52:26,04,12,1, 11.9,1,1, 10.769, 10663.342, 206.877, 52346.881 21/05/12,13:52:26,05,12,1, 11.9,1,1, 10.769, 10663.309, 206.864, 52346.857 21/05/12,13:52:26,06,12,1, 11.9,1,1, 10.769, 10663.292, 206.858, 52346.849 21/05/12,13:52:26,07,12,1, 11.9,1,1, 10.769, 10663.276, 206.848, 52346.869 21/05/12,13:52:26,08,12,1, 11.9,1,1, 10.769, 10663.295, 206.828, 52346.821 21/05/12,13:52:26,09,12,1, 11.9,1,1, 10.769, 10663.258, 206.810, 52346.824 21/05/12,13:52:26,10,12,1, 11.9,1,1, 10.769, 10663.239, 206.806, 52346.858 21/05/12,13:52:26,11,12,1, 11.9,1,1, 10.769, 10663.258, 206.782, 52346.818 21/05/12,13:52:26,12,12,1, 11.9,1,1, 10.769, 10663.215, 206.755, 52346.824 21/05/12,13:52:26,13,12,1, 11.9,1,1, 10.769, 10663.219, 206.729, 52346.590 21/05/12,13:52:26,14,12,1, 11.9,1,1, 10.769, 10663.226, 206.747, 52346.734 21/05/12,13:52:26,15,12,1, 11.9,1,1, 10.769, 10663.185, 206.754, 52346.734 21/05/12,13:52:26,16,12,1, 11.9,1,1, 10.769, 10663.155, 206.713, 52346.761 21/05/12,13:52:26,17,12,1, 11.9,1,1, 10.769, 10663.160, 206.712, 52346.771 21/05/12,13:52:26,18,12,1, 11.9,1,1, 10.769, 10663.115, 206.686, 52346.763 21/05/12,13:52:26,19,12,1, 11.9,1,1, 10.769, 10663.118, 206.673, 52346.766 21/05/12,13:52:27,00,12,1, 11.9,1,1, 10.773, 10663.111, 206.673, 52346.766 21/05/12,13:52:27,01,12,1, 11.9,1,1, 10.773, 10663.069, 206.657, 52346.726 21/05/12,13:52:27,02,12,1, 11.9,1,1, 10.773, 10663.081, 206.683, 52346.745 21/05/12,13:52:27,03,12,1, 11.9,1,1, 10.773, 10663.052, 206.658, 52346.744 21/05/12,13:52:27,04,12,1, 11.9,1,1, 10.773, 10663.032, 206.623, 52346.714 21/05/12,13:52:27,05,12,1, 11.9,1,1, 10.773, 10663.015, 206.608, 52346.672 21/05/12,13:52:27,06,12,1, 11.9,1,1, 10.773, 10662.990, 206.611, 52346.689 21/05/12,13:52:27,07,12,1, 11.9,1,1, 10.773, 10662.964, 206.607, 52346.705 21/05/12,13:52:27,08,12,1, 11.9,1,1, 10.773, 10662.970, 206.592, 52346.706 21/05/12,13:52:27,09,12,1, 11.9,1,1, 10.773, 10662.949, 206.555, 52346.650 21/05/12,13:52:27,10,12,1, 11.9,1,1, 10.773, 10662.937, 206.544, 52346.651 21/05/12,13:52:27,11,12,1, 11.9,1,1, 10.773, 10662.916, 206.541, 52346.672 21/05/12,13:52:27,12,12,1, 11.9,1,1, 10.773, 10662.914, 206.518, 52346.621 21/05/12,13:52:27,13,12,1, 11.9,1,1, 10.773, 10662.875, 206.517, 52346.645 21/05/12,13:52:27,14,12,1, 11.9,1,1, 10.773, 10662.846, 206.515, 52346.651 21/05/12,13:52:27,15,12,1, 11.9,1,1, 10.773, 10662.836, 206.491, 52346.640 21/05/12,13:52:27,16,12,1, 11.9,1,1, 10.773, 10662.823, 206.488, 52346.641 21/05/12,13:52:27,17,12,1, 11.9,1,1, 10.773, 10662.811, 206.460, 52346.629 21/05/12,13:52:27,18,12,1, 11.9,1,1, 10.773, 10662.788, 206.459, 52346.601 21/05/12,13:52:27,19,12,1, 11.9,1,1, 10.773, 10662.776, 206.457, 52346.595 21/05/12,13:52:28,00,11,1, 11.9,1,1, 10.767, 10662.769, 206.457, 52346.595 21/05/12,13:52:28,01,11,1, 11.9,1,1, 10.767, 10662.736, 206.398, 52346.563 21/05/12,13:52:28,02,11,1, 11.9,1,1, 10.767, 10662.744, 206.406, 52346.552 21/05/12,13:52:28,03,11,1, 11.9,1,1, 10.767, 10662.677, 206.410, 52346.507 21/05/12,13:52:28,04,11,1, 11.9,1,1, 10.767, 10662.735, 206.344, 52346.439 21/05/12,13:52:28,05,11,1, 11.9,1,1, 10.767, 10662.705, 206.365, 52346.834 21/05/12,13:52:28,06,11,1, 11.9,1,1, 10.767, 10662.675, 206.320, 52346.463 21/05/12,13:52:28,07,11,1, 11.9,1,1, 10.767, 10662.656, 206.343, 52346.615 21/05/12,13:52:28,08,11,1, 11.9,1,1, 10.767, 10662.634, 206.308, 52346.437 21/05/12,13:52:28,09,11,1, 11.9,1,1, 10.767, 10662.588, 206.283, 52346.424 21/05/12,13:52:28,10,11,1, 11.9,1,1, 10.767, 10662.584, 206.297, 52346.487 21/05/12,13:52:28,11,11,1, 11.9,1,1, 10.767, 10662.558, 206.277, 52346.440 21/05/12,13:52:28,12,11,1, 11.9,1,1, 10.767, 10662.543, 206.261, 52346.414 21/05/12,13:52:28,13,11,1, 11.9,1,1, 10.767, 10662.516, 206.211, 52346.431 21/05/12,13:52:28,14,11,1, 11.9,1,1, 10.767, 10662.503, 206.224, 52346.442 21/05/12,13:52:28,15,11,1, 11.9,1,1, 10.767, 10662.491, 206.216, 52346.482 21/05/12,13:52:28,16,11,1, 11.9,1,1, 10.767, 10662.472, 206.226, 52346.434 21/05/12,13:52:28,17,11,1, 11.9,1,1, 10.767, 10662.465, 206.206, 52346.430 21/05/12,13:52:28,18,11,1, 11.9,1,1, 10.767, 10662.428, 206.201, 52346.409 21/05/12,13:52:28,19,11,1, 11.9,1,1, 10.767, 10662.425, 206.179, 52346.395 21/05/12,13:52:29,00,12,1, 11.9,1,1, 10.769, 10662.419, 206.179, 52346.395 21/05/12,13:52:29,01,12,1, 11.9,1,1, 10.769, 10662.394, 206.151, 52346.372 21/05/12,13:52:29,02,12,1, 11.9,1,1, 10.769, 10662.374, 206.135, 52346.371 21/05/12,13:52:29,03,12,1, 11.9,1,1, 10.769, 10662.332, 206.083, 52346.334 21/05/12,13:52:29,04,12,1, 11.9,1,1, 10.769, 10662.337, 206.104, 52346.348 21/05/12,13:52:29,05,12,1, 11.9,1,1, 10.769, 10662.297, 206.074, 52346.331 21/05/12,13:52:29,06,12,1, 11.9,1,1, 10.769, 10662.280, 206.056, 52346.305 21/05/12,13:52:29,07,12,1, 11.9,1,1, 10.769, 10662.258, 206.045, 52346.281 21/05/12,13:52:29,08,12,1, 11.9,1,1, 10.769, 10662.253, 206.030, 52346.272 21/05/12,13:52:29,09,12,1, 11.9,1,1, 10.769, 10662.228, 206.023, 52346.235 21/05/12,13:52:29,10,12,1, 11.9,1,1, 10.769, 10662.203, 206.027, 52346.269 21/05/12,13:52:29,11,12,1, 11.9,1,1, 10.769, 10662.207, 205.998, 52346.292 21/05/12,13:52:29,12,12,1, 11.9,1,1, 10.769, 10662.195, 205.976, 52346.257 21/05/12,13:52:29,13,12,1, 11.9,1,1, 10.769, 10662.172, 205.989, 52346.287 21/05/12,13:52:29,14,12,1, 11.9,1,1, 10.769, 10662.128, 205.968, 52346.282 21/05/12,13:52:29,15,12,1, 11.9,1,1, 10.769, 10662.141, 205.940, 52346.228 21/05/12,13:52:29,16,12,1, 11.9,1,1, 10.769, 10662.131, 205.938, 52346.216 21/05/12,13:52:29,17,12,1, 11.9,1,1, 10.769, 10662.102, 205.933, 52346.223 21/05/12,13:52:29,18,12,1, 11.9,1,1, 10.769, 10662.088, 205.914, 52346.254 21/05/12,13:52:29,19,12,1, 11.9,1,1, 10.769, 10662.074, 205.894, 52346.225 21/05/12,13:52:30,00,12,1, 11.9,1,1, 10.769, 10662.068, 205.894, 52346.225 21/05/12,13:52:30,01,12,1, 11.9,1,1, 10.769, 10662.043, 205.880, 52346.206 21/05/12,13:52:30,02,12,1, 11.9,1,1, 10.769, 10662.004, 205.859, 52346.188 21/05/12,13:52:30,03,12,1, 11.9,1,1, 10.769, 10661.998, 205.852, 52346.174 21/05/12,13:52:30,04,12,1, 11.9,1,1, 10.769, 10661.966, 205.849, 52346.158 21/05/12,13:52:30,05,12,1, 11.9,1,1, 10.769, 10661.972, 205.811, 52346.167 21/05/12,13:52:30,06,12,1, 11.9,1,1, 10.769, 10661.926, 205.812, 52346.153 21/05/12,13:52:30,07,12,1, 11.9,1,1, 10.769, 10661.910, 205.807, 52346.127 21/05/12,13:52:30,08,12,1, 11.9,1,1, 10.769, 10661.901, 205.799, 52346.130 21/05/12,13:52:30,09,12,1, 11.9,1,1, 10.769, 10661.869, 205.825, 52346.125 21/05/12,13:52:30,10,12,1, 11.9,1,1, 10.769, 10661.863, 205.778, 52346.073 21/05/12,13:52:30,11,12,1, 11.9,1,1, 10.769, 10661.844, 205.761, 52346.108 21/05/12,13:52:30,12,12,1, 11.9,1,1, 10.769, 10661.821, 205.751, 52346.084 21/05/12,13:52:30,13,12,1, 11.9,1,1, 10.769, 10661.843, 205.730, 52346.080 21/05/12,13:52:30,14,12,1, 11.9,1,1, 10.769, 10661.777, 205.745, 52346.066 21/05/12,13:52:30,15,12,1, 11.9,1,1, 10.769, 10661.778, 205.715, 52346.066 21/05/12,13:52:30,16,12,1, 11.9,1,1, 10.769, 10661.734, 205.725, 52346.048 21/05/12,13:52:30,17,12,1, 11.9,1,1, 10.769, 10661.741, 205.693, 52346.011 21/05/12,13:52:30,18,12,1, 11.9,1,1, 10.769, 10661.714, 205.697, 52345.998 21/05/12,13:52:30,19,12,1, 11.9,1,1, 10.769, 10661.710, 205.685, 52346.003 21/05/12,13:52:31,00,12,1, 11.8,1,1, 10.769, 10661.709, 205.685, 52346.003 21/05/12,13:52:31,01,12,1, 11.8,1,1, 10.769, 10661.678, 205.674, 52345.962 21/05/12,13:52:31,02,12,1, 11.8,1,1, 10.769, 10661.672, 205.669, 52346.006 21/05/12,13:52:31,03,12,1, 11.8,1,1, 10.769, 10661.652, 205.650, 52345.944 21/05/12,13:52:31,04,12,1, 11.8,1,1, 10.769, 10661.621, 205.653, 52345.947 21/05/12,13:52:31,05,12,1, 11.8,1,1, 10.769, 10661.612, 205.635, 52345.935 21/05/12,13:52:31,06,12,1, 11.8,1,1, 10.769, 10661.616, 205.628, 52345.915 21/05/12,13:52:31,07,12,1, 11.8,1,1, 10.769, 10661.569, 205.636, 52345.920 21/05/12,13:52:31,08,12,1, 11.8,1,1, 10.769, 10661.569, 205.592, 52345.888 21/05/12,13:52:31,09,12,1, 11.8,1,1, 10.769, 10661.571, 205.628, 52345.857 21/05/12,13:52:31,10,12,1, 11.8,1,1, 10.769, 10661.545, 205.599, 52345.870 21/05/12,13:52:31,11,12,1, 11.8,1,1, 10.769, 10661.521, 205.572, 52345.827 21/05/12,13:52:31,12,12,1, 11.8,1,1, 10.769, 10661.506, 205.587, 52345.827 21/05/12,13:52:31,13,12,1, 11.8,1,1, 10.769, 10661.505, 205.586, 52345.845 21/05/12,13:52:31,14,12,1, 11.8,1,1, 10.769, 10661.485, 205.555, 52345.827 21/05/12,13:52:31,15,12,1, 11.8,1,1, 10.769, 10661.455, 205.535, 52345.783 21/05/12,13:52:31,16,12,1, 11.8,1,1, 10.769, 10661.436, 205.531, 52345.805 21/05/12,13:52:31,17,12,1, 11.8,1,1, 10.769, 10661.433, 205.502, 52345.783 21/05/12,13:52:31,18,12,1, 11.8,1,1, 10.769, 10661.421, 205.515, 52345.809 21/05/12,13:52:31,19,12,1, 11.8,1,1, 10.769, 10661.410, 205.490, 52345.804 21/05/12,13:52:32,00,12,1, 11.9,1,1, 10.771, 10661.409, 205.490, 52345.804 21/05/12,13:52:32,01,12,1, 11.9,1,1, 10.771, 10661.386, 205.477, 52345.763 21/05/12,13:52:32,02,12,1, 11.9,1,1, 10.771, 10661.342, 205.459, 52345.745 21/05/12,13:52:32,03,12,1, 11.9,1,1, 10.771, 10661.356, 205.452, 52345.757 21/05/12,13:52:32,04,12,1, 11.9,1,1, 10.771, 10661.331, 205.444, 52345.724 21/05/12,13:52:32,05,12,1, 11.9,1,1, 10.771, 10661.314, 205.420, 52345.746 21/05/12,13:52:32,06,12,1, 11.9,1,1, 10.771, 10661.293, 205.424, 52345.722 21/05/12,13:52:32,07,12,1, 11.9,1,1, 10.771, 10661.298, 205.394, 52345.697 21/05/12,13:52:32,08,12,1, 11.9,1,1, 10.771, 10661.271, 205.404, 52345.706 21/05/12,13:52:32,09,12,1, 11.9,1,1, 10.771, 10661.251, 205.375, 52345.675 21/05/12,13:52:32,10,12,1, 11.9,1,1, 10.771, 10661.234, 205.345, 52345.688 21/05/12,13:52:32,11,12,1, 11.9,1,1, 10.771, 10661.236, 205.332, 52345.674 21/05/12,13:52:32,12,12,1, 11.9,1,1, 10.771, 10661.199, 205.330, 52345.699 21/05/12,13:52:32,13,12,1, 11.9,1,1, 10.771, 10661.213, 205.320, 52345.565 21/05/12,13:52:32,14,12,1, 11.9,1,1, 10.771, 10661.210, 205.307, 52345.640 21/05/12,13:52:32,15,12,1, 11.9,1,1, 10.771, 10661.186, 205.311, 52345.559 21/05/12,13:52:32,16,12,1, 11.9,1,1, 10.771, 10661.136, 205.291, 52345.560 21/05/12,13:52:32,17,12,1, 11.9,1,1, 10.771, 10661.154, 205.296, 52345.605 21/05/12,13:52:32,18,12,1, 11.9,1,1, 10.771, 10661.126, 205.280, 52345.603 21/05/12,13:52:32,19,12,1, 11.9,1,1, 10.771, 10661.132, 205.269, 52345.592 21/05/12,13:52:33,00,12,1, 11.8,1,1, 10.767, 10661.125, 205.269, 52345.592 21/05/12,13:52:33,01,12,1, 11.8,1,1, 10.767, 10661.088, 205.268, 52345.532 21/05/12,13:52:33,02,12,1, 11.8,1,1, 10.767, 10661.085, 205.241, 52345.527 21/05/12,13:52:33,03,12,1, 11.8,1,1, 10.767, 10661.057, 205.219, 52345.525 21/05/12,13:52:33,04,12,1, 11.8,1,1, 10.767, 10661.056, 205.212, 52345.510 21/05/12,13:52:33,05,12,1, 11.8,1,1, 10.767, 10661.030, 205.206, 52345.494 21/05/12,13:52:33,06,12,1, 11.8,1,1, 10.767, 10660.989, 205.193, 52345.507 21/05/12,13:52:33,07,12,1, 11.8,1,1, 10.767, 10660.990, 205.189, 52345.501 21/05/12,13:52:33,08,12,1, 11.8,1,1, 10.767, 10660.984, 205.178, 52345.468 21/05/12,13:52:33,09,12,1, 11.8,1,1, 10.767, 10661.005, 205.192, 52345.649 21/05/12,13:52:33,10,12,1, 11.8,1,1, 10.767, 10660.952, 205.180, 52345.400 21/05/12,13:52:33,11,12,1, 11.8,1,1, 10.767, 10660.917, 205.167, 52345.496 21/05/12,13:52:33,12,12,1, 11.8,1,1, 10.767, 10660.913, 205.162, 52345.501 21/05/12,13:52:33,13,12,1, 11.8,1,1, 10.767, 10660.893, 205.137, 52345.440 21/05/12,13:52:33,14,12,1, 11.8,1,1, 10.767, 10660.870, 205.121, 52345.300 21/05/12,13:52:33,15,12,1, 11.8,1,1, 10.767, 10660.849, 205.129, 52345.512 21/05/12,13:52:33,16,12,1, 11.8,1,1, 10.767, 10660.884, 205.095, 52345.419 21/05/12,13:52:33,17,12,1, 11.8,1,1, 10.767, 10660.864, 205.103, 52345.404 21/05/12,13:52:33,18,12,1, 11.8,1,1, 10.767, 10660.840, 205.091, 52345.411 21/05/12,13:52:33,19,12,1, 11.8,1,1, 10.767, 10660.811, 205.107, 52345.376 21/05/12,13:52:34,00,12,1, 11.9,1,1, 10.771, 10660.808, 205.107, 52345.376 21/05/12,13:52:34,01,12,1, 11.9,1,1, 10.771, 10660.785, 205.063, 52345.338 21/05/12,13:52:34,02,12,1, 11.9,1,1, 10.771, 10660.781, 205.084, 52345.332 21/05/12,13:52:34,03,12,1, 11.9,1,1, 10.771, 10660.764, 205.036, 52345.335 21/05/12,13:52:34,04,12,1, 11.9,1,1, 10.771, 10660.742, 205.019, 52345.339 21/05/12,13:52:34,05,12,1, 11.9,1,1, 10.771, 10660.740, 205.082, 52345.321 21/05/12,13:52:34,06,12,1, 11.9,1,1, 10.771, 10660.729, 205.045, 52345.294 21/05/12,13:52:34,07,12,1, 11.9,1,1, 10.771, 10660.715, 205.007, 52345.262 21/05/12,13:52:34,08,12,1, 11.9,1,1, 10.771, 10660.700, 204.999, 52345.269 21/05/12,13:52:34,09,12,1, 11.9,1,1, 10.771, 10660.680, 205.020, 52345.266 21/05/12,13:52:34,10,12,1, 11.9,1,1, 10.771, 10660.696, 204.982, 52345.155 21/05/12,13:52:34,11,12,1, 11.9,1,1, 10.771, 10660.660, 204.984, 52345.254 21/05/12,13:52:34,12,12,1, 11.9,1,1, 10.771, 10660.673, 204.990, 52345.305 21/05/12,13:52:34,13,12,1, 11.9,1,1, 10.771, 10660.656, 204.961, 52345.235 21/05/12,13:52:34,14,12,1, 11.9,1,1, 10.771, 10660.632, 204.973, 52345.236 21/05/12,13:52:34,15,12,1, 11.9,1,1, 10.771, 10660.631, 204.952, 52345.200 21/05/12,13:52:34,16,12,1, 11.9,1,1, 10.771, 10660.609, 204.960, 52345.236 21/05/12,13:52:34,17,12,1, 11.9,1,1, 10.771, 10660.602, 204.937, 52345.221 21/05/12,13:52:34,18,12,1, 11.9,1,1, 10.771, 10660.571, 204.916, 52345.176 21/05/12,13:52:34,19,12,1, 11.9,1,1, 10.771, 10660.590, 204.933, 52345.177 21/05/12,13:52:35,00,12,1, 11.8,1,1, 10.771, 10660.583, 204.933, 52345.177 21/05/12,13:52:35,01,12,1, 11.8,1,1, 10.771, 10660.538, 204.906, 52345.150 21/05/12,13:52:35,02,12,1, 11.8,1,1, 10.771, 10660.514, 204.892, 52345.145 21/05/12,13:52:35,03,12,1, 11.8,1,1, 10.771, 10660.516, 204.882, 52345.168 21/05/12,13:52:35,04,12,1, 11.8,1,1, 10.771, 10660.493, 204.883, 52345.140 21/05/12,13:52:35,05,12,1, 11.8,1,1, 10.771, 10660.488, 204.868, 52345.134 21/05/12,13:52:35,06,12,1, 11.8,1,1, 10.771, 10660.486, 204.875, 52345.139 21/05/12,13:52:35,07,12,1, 11.8,1,1, 10.771, 10660.458, 204.863, 52345.128 21/05/12,13:52:35,08,12,1, 11.8,1,1, 10.771, 10660.422, 204.847, 52345.083 21/05/12,13:52:35,09,12,1, 11.8,1,1, 10.771, 10660.446, 204.863, 52345.087 21/05/12,13:52:35,10,12,1, 11.8,1,1, 10.771, 10660.432, 204.837, 52345.103 21/05/12,13:52:35,11,12,1, 11.8,1,1, 10.771, 10660.411, 204.858, 52345.072 21/05/12,13:52:35,12,12,1, 11.8,1,1, 10.771, 10660.408, 204.847, 52345.069 21/05/12,13:52:35,13,12,1, 11.8,1,1, 10.771, 10660.383, 204.846, 52345.043 21/05/12,13:52:35,14,12,1, 11.8,1,1, 10.771, 10660.355, 204.835, 52345.033 21/05/12,13:52:35,15,12,1, 11.8,1,1, 10.771, 10660.333, 204.850, 52345.044 21/05/12,13:52:35,16,12,1, 11.8,1,1, 10.771, 10660.331, 204.842, 52345.046 21/05/12,13:52:35,17,12,1, 11.8,1,1, 10.771, 10660.307, 204.841, 52345.050 21/05/12,13:52:35,18,12,1, 11.8,1,1, 10.771, 10660.300, 204.828, 52345.049 21/05/12,13:52:35,19,12,1, 11.8,1,1, 10.771, 10660.260, 204.814, 52345.016 21/05/12,13:52:36,00,12,1, 11.9,1,1, 10.771, 10660.257, 204.814, 52345.016 21/05/12,13:52:36,01,12,1, 11.9,1,1, 10.771, 10660.251, 204.798, 52344.971 21/05/12,13:52:36,02,12,1, 11.9,1,1, 10.771, 10660.235, 204.805, 52344.960 21/05/12,13:52:36,03,12,1, 11.9,1,1, 10.771, 10660.238, 204.797, 52345.105 21/05/12,13:52:36,04,12,1, 11.9,1,1, 10.771, 10660.183, 204.776, 52344.985 21/05/12,13:52:36,05,12,1, 11.9,1,1, 10.771, 10660.177, 204.798, 52345.102 21/05/12,13:52:36,06,12,1, 11.9,1,1, 10.771, 10660.143, 204.762, 52344.945 21/05/12,13:52:36,07,12,1, 11.9,1,1, 10.771, 10660.110, 204.759, 52344.984 21/05/12,13:52:36,08,12,1, 11.9,1,1, 10.771, 10660.115, 204.737, 52344.931 21/05/12,13:52:36,09,12,1, 11.9,1,1, 10.771, 10660.115, 204.745, 52344.939 21/05/12,13:52:36,10,12,1, 11.9,1,1, 10.771, 10660.096, 204.728, 52344.931 21/05/12,13:52:36,11,12,1, 11.9,1,1, 10.771, 10660.092, 204.725, 52344.905 21/05/12,13:52:36,12,12,1, 11.9,1,1, 10.771, 10660.067, 204.731, 52344.875 21/05/12,13:52:36,13,12,1, 11.9,1,1, 10.771, 10660.058, 204.732, 52344.885 21/05/12,13:52:36,14,12,1, 11.9,1,1, 10.771, 10660.046, 204.709, 52344.916 21/05/12,13:52:36,15,12,1, 11.9,1,1, 10.771, 10660.022, 204.694, 52344.835 21/05/12,13:52:36,16,12,1, 11.9,1,1, 10.771, 10660.012, 204.693, 52344.863 21/05/12,13:52:36,17,12,1, 11.9,1,1, 10.771, 10659.987, 204.674, 52344.795 21/05/12,13:52:36,18,12,1, 11.9,1,1, 10.771, 10659.954, 204.686, 52344.853 21/05/12,13:52:36,19,12,1, 11.9,1,1, 10.771, 10659.955, 204.667, 52344.817 21/05/12,13:52:37,00,12,1, 11.9,1,1, 10.771, 10659.949, 204.667, 52344.817 21/05/12,13:52:37,01,12,1, 11.9,1,1, 10.771, 10659.944, 204.665, 52344.833 21/05/12,13:52:37,02,12,1, 11.9,1,1, 10.771, 10659.885, 204.653, 52344.833 21/05/12,13:52:37,03,12,1, 11.9,1,1, 10.771, 10659.893, 204.622, 52344.805 21/05/12,13:52:37,04,12,1, 11.9,1,1, 10.771, 10659.858, 204.617, 52344.786 21/05/12,13:52:37,05,12,1, 11.9,1,1, 10.771, 10659.867, 204.614, 52344.779 21/05/12,13:52:37,06,12,1, 11.9,1,1, 10.771, 10659.846, 204.611, 52344.806 21/05/12,13:52:37,07,12,1, 11.9,1,1, 10.771, 10659.830, 204.589, 52344.754 21/05/12,13:52:37,08,12,1, 11.9,1,1, 10.771, 10659.813, 204.579, 52344.755 21/05/12,13:52:37,09,12,1, 11.9,1,1, 10.771, 10659.813, 204.578, 52344.737 21/05/12,13:52:37,10,12,1, 11.9,1,1, 10.771, 10659.772, 204.571, 52344.750 21/05/12,13:52:37,11,12,1, 11.9,1,1, 10.771, 10659.768, 204.562, 52344.722 21/05/12,13:52:37,12,12,1, 11.9,1,1, 10.771, 10659.737, 204.564, 52344.708 21/05/12,13:52:37,13,12,1, 11.9,1,1, 10.771, 10659.745, 204.564, 52344.687 21/05/12,13:52:37,14,12,1, 11.9,1,1, 10.771, 10659.728, 204.534, 52344.663 21/05/12,13:52:37,15,12,1, 11.9,1,1, 10.771, 10659.677, 204.535, 52344.685 21/05/12,13:52:37,16,12,1, 11.9,1,1, 10.771, 10659.681, 204.537, 52344.663 21/05/12,13:52:37,17,12,1, 11.9,1,1, 10.771, 10659.674, 204.523, 52344.691 21/05/12,13:52:37,18,12,1, 11.9,1,1, 10.771, 10659.677, 204.502, 52344.645 21/05/12,13:52:37,19,12,1, 11.9,1,1, 10.771, 10659.666, 204.511, 52344.632 21/05/12,13:52:38,00,11,1, 11.9,1,1, 10.772, 10659.665, 204.511, 52344.632 21/05/12,13:52:38,01,11,1, 11.9,1,1, 10.772, 10659.616, 204.535, 52344.597 21/05/12,13:52:38,02,11,1, 11.9,1,1, 10.772, 10659.615, 204.508, 52344.637 21/05/12,13:52:38,03,11,1, 11.9,1,1, 10.772, 10659.588, 204.513, 52344.594 21/05/12,13:52:38,04,11,1, 11.9,1,1, 10.772, 10659.560, 204.522, 52344.607 21/05/12,13:52:38,05,11,1, 11.9,1,1, 10.772, 10659.557, 204.477, 52344.559 21/05/12,13:52:38,06,11,1, 11.9,1,1, 10.772, 10659.552, 204.517, 52344.569 21/05/12,13:52:38,07,11,1, 11.9,1,1, 10.772, 10659.542, 204.487, 52344.567 21/05/12,13:52:38,08,11,1, 11.9,1,1, 10.772, 10659.520, 204.470, 52344.571 21/05/12,13:52:38,09,11,1, 11.9,1,1, 10.772, 10659.494, 204.466, 52344.568 21/05/12,13:52:38,10,11,1, 11.9,1,1, 10.772, 10659.483, 204.465, 52344.587 21/05/12,13:52:38,11,11,1, 11.9,1,1, 10.772, 10659.500, 204.478, 52344.532 21/05/12,13:52:38,12,11,1, 11.9,1,1, 10.772, 10659.475, 204.461, 52344.549 21/05/12,13:52:38,13,11,1, 11.9,1,1, 10.772, 10659.437, 204.479, 52344.513 21/05/12,13:52:38,14,11,1, 11.9,1,1, 10.772, 10659.439, 204.442, 52344.557 21/05/12,13:52:38,15,11,1, 11.9,1,1, 10.772, 10659.409, 204.447, 52344.485 21/05/12,13:52:38,16,11,1, 11.9,1,1, 10.772, 10659.397, 204.443, 52344.488 21/05/12,13:52:38,17,11,1, 11.9,1,1, 10.772, 10659.387, 204.444, 52344.501 21/05/12,13:52:38,18,11,1, 11.9,1,1, 10.772, 10659.368, 204.421, 52344.475 21/05/12,13:52:38,19,11,1, 11.9,1,1, 10.772, 10659.364, 204.440, 52344.482 21/05/12,13:52:39,00,12,1, 11.9,1,1, 10.769, 10659.356, 204.440, 52344.482 21/05/12,13:52:39,01,12,1, 11.9,1,1, 10.769, 10659.340, 204.404, 52344.427 21/05/12,13:52:39,02,12,1, 11.9,1,1, 10.769, 10659.304, 204.396, 52344.455 21/05/12,13:52:39,03,12,1, 11.9,1,1, 10.769, 10659.301, 204.392, 52344.417 21/05/12,13:52:39,04,12,1, 11.9,1,1, 10.769, 10659.316, 204.378, 52344.445 21/05/12,13:52:39,05,12,1, 11.9,1,1, 10.769, 10659.268, 204.370, 52344.380 21/05/12,13:52:39,06,12,1, 11.9,1,1, 10.769, 10659.269, 204.370, 52344.398 21/05/12,13:52:39,07,12,1, 11.9,1,1, 10.769, 10659.260, 204.365, 52344.401 21/05/12,13:52:39,08,12,1, 11.9,1,1, 10.769, 10659.268, 204.372, 52344.405 21/05/12,13:52:39,09,12,1, 11.9,1,1, 10.769, 10659.233, 204.350, 52344.374 21/05/12,13:52:39,10,12,1, 11.9,1,1, 10.769, 10659.253, 204.352, 52344.365 21/05/12,13:52:39,11,12,1, 11.9,1,1, 10.769, 10659.185, 204.317, 52344.392 21/05/12,13:52:39,12,12,1, 11.9,1,1, 10.769, 10659.184, 204.336, 52344.378 21/05/12,13:52:39,13,12,1, 11.9,1,1, 10.769, 10659.181, 204.323, 52344.326 21/05/12,13:52:39,14,12,1, 11.9,1,1, 10.769, 10659.147, 204.310, 52344.312 21/05/12,13:52:39,15,12,1, 11.9,1,1, 10.769, 10659.160, 204.317, 52344.342 21/05/12,13:52:39,16,12,1, 11.9,1,1, 10.769, 10659.121, 204.287, 52344.322 21/05/12,13:52:39,17,12,1, 11.9,1,1, 10.769, 10659.101, 204.294, 52344.337 21/05/12,13:52:39,18,12,1, 11.9,1,1, 10.769, 10659.115, 204.294, 52344.310 21/05/12,13:52:39,19,12,1, 11.9,1,1, 10.769, 10659.132, 204.287, 52344.275 21/05/12,13:52:40,00,12,1, 11.8,1,1, 10.774, 10659.131, 204.287, 52344.275 21/05/12,13:52:40,01,12,1, 11.8,1,1, 10.774, 10659.089, 204.260, 52344.296 21/05/12,13:52:40,02,12,1, 11.8,1,1, 10.774, 10659.088, 204.254, 52344.239 21/05/12,13:52:40,03,12,1, 11.8,1,1, 10.774, 10659.036, 204.213, 52344.243 21/05/12,13:52:40,04,12,1, 11.8,1,1, 10.774, 10659.039, 204.241, 52344.193 21/05/12,13:52:40,05,12,1, 11.8,1,1, 10.774, 10659.055, 204.242, 52344.217 21/05/12,13:52:40,06,12,1, 11.8,1,1, 10.774, 10659.010, 204.210, 52344.190 21/05/12,13:52:40,07,12,1, 11.8,1,1, 10.774, 10659.021, 204.217, 52344.212 21/05/12,13:52:40,08,12,1, 11.8,1,1, 10.774, 10659.000, 204.196, 52344.191 21/05/12,13:52:40,09,12,1, 11.8,1,1, 10.774, 10658.992, 204.194, 52344.164 21/05/12,13:52:40,10,12,1, 11.8,1,1, 10.774, 10658.990, 204.195, 52344.164 21/05/12,13:52:40,11,12,1, 11.8,1,1, 10.774, 10658.978, 204.196, 52344.160 21/05/12,13:52:40,12,12,1, 11.8,1,1, 10.774, 10658.956, 204.158, 52344.151 21/05/12,13:52:40,13,12,1, 11.8,1,1, 10.774, 10658.977, 204.189, 52344.136 21/05/12,13:52:40,14,12,1, 11.8,1,1, 10.774, 10658.965, 204.155, 52344.091 21/05/12,13:52:40,15,12,1, 11.8,1,1, 10.774, 10658.919, 204.172, 52344.114 21/05/12,13:52:40,16,12,1, 11.8,1,1, 10.774, 10658.946, 204.166, 52344.134 21/05/12,13:52:40,17,12,1, 11.8,1,1, 10.774, 10658.927, 204.149, 52344.143 21/05/12,13:52:40,18,12,1, 11.8,1,1, 10.774, 10658.903, 204.169, 52344.114 21/05/12,13:52:40,19,12,1, 11.8,1,1, 10.774, 10658.912, 204.140, 52344.111 21/05/12,13:52:41,00,12,1, 11.8,1,1, 10.771, 10658.906, 204.140, 52344.111 21/05/12,13:52:41,01,12,1, 11.8,1,1, 10.771, 10658.876, 204.133, 52344.120 21/05/12,13:52:41,02,12,1, 11.8,1,1, 10.771, 10658.842, 204.135, 52344.128 21/05/12,13:52:41,03,12,1, 11.8,1,1, 10.771, 10658.861, 204.096, 52344.082 21/05/12,13:52:41,04,12,1, 11.8,1,1, 10.771, 10658.813, 204.106, 52344.115 21/05/12,13:52:41,05,12,1, 11.8,1,1, 10.771, 10658.828, 204.108, 52344.088 21/05/12,13:52:41,06,12,1, 11.8,1,1, 10.771, 10658.824, 204.121, 52344.055 21/05/12,13:52:41,07,12,1, 11.8,1,1, 10.771, 10658.831, 204.127, 52344.090 21/05/12,13:52:41,08,12,1, 11.8,1,1, 10.771, 10658.791, 204.095, 52344.042 21/05/12,13:52:41,09,12,1, 11.8,1,1, 10.771, 10658.784, 204.086, 52344.026 21/05/12,13:52:41,10,12,1, 11.8,1,1, 10.771, 10658.795, 204.098, 52344.002 21/05/12,13:52:41,11,12,1, 11.8,1,1, 10.771, 10658.759, 204.065, 52344.017 21/05/12,13:52:41,12,12,1, 11.8,1,1, 10.771, 10658.770, 204.081, 52343.971 21/05/12,13:52:41,13,12,1, 11.8,1,1, 10.771, 10658.761, 204.064, 52343.967 21/05/12,13:52:41,14,12,1, 11.8,1,1, 10.771, 10658.753, 204.083, 52343.987 21/05/12,13:52:41,15,12,1, 11.8,1,1, 10.771, 10658.741, 204.060, 52343.976 21/05/12,13:52:41,16,12,1, 11.8,1,1, 10.771, 10658.734, 204.052, 52343.960 21/05/12,13:52:41,17,12,1, 11.8,1,1, 10.771, 10658.714, 204.043, 52343.946 21/05/12,13:52:41,18,12,1, 11.8,1,1, 10.771, 10658.705, 204.033, 52343.938 21/05/12,13:52:41,19,12,1, 11.8,1,1, 10.771, 10658.671, 204.037, 52343.869 21/05/12,13:52:42,00,12,1, 11.8,1,1, 10.770, 10658.664, 204.037, 52343.869 21/05/12,13:52:42,01,12,1, 11.8,1,1, 10.770, 10658.705, 204.026, 52343.886 21/05/12,13:52:42,02,12,1, 11.8,1,1, 10.770, 10658.679, 204.030, 52343.861 21/05/12,13:52:42,03,12,1, 11.8,1,1, 10.770, 10658.679, 204.003, 52343.880 21/05/12,13:52:42,04,12,1, 11.8,1,1, 10.770, 10658.659, 204.030, 52343.894 21/05/12,13:52:42,05,12,1, 11.8,1,1, 10.770, 10658.651, 204.011, 52343.899 21/05/12,13:52:42,06,12,1, 11.8,1,1, 10.770, 10658.655, 204.031, 52343.941 21/05/12,13:52:42,07,12,1, 11.8,1,1, 10.770, 10658.632, 204.016, 52343.889 21/05/12,13:52:42,08,12,1, 11.8,1,1, 10.770, 10658.616, 204.020, 52343.879 21/05/12,13:52:42,09,12,1, 11.8,1,1, 10.770, 10658.609, 203.992, 52343.873 21/05/12,13:52:42,10,12,1, 11.8,1,1, 10.770, 10658.587, 203.994, 52343.873 21/05/12,13:52:42,11,12,1, 11.8,1,1, 10.770, 10658.571, 204.001, 52343.838 21/05/12,13:52:42,12,12,1, 11.8,1,1, 10.770, 10658.583, 203.975, 52343.807 21/05/12,13:52:42,13,12,1, 11.8,1,1, 10.770, 10658.569, 204.013, 52343.853 21/05/12,13:52:42,14,12,1, 11.8,1,1, 10.770, 10658.552, 203.986, 52343.807 21/05/12,13:52:42,15,12,1, 11.8,1,1, 10.770, 10658.555, 203.999, 52343.827 21/05/12,13:52:42,16,12,1, 11.8,1,1, 10.770, 10658.564, 203.994, 52343.793 21/05/12,13:52:42,17,12,1, 11.8,1,1, 10.770, 10658.540, 203.982, 52343.806 21/05/12,13:52:42,18,12,1, 11.8,1,1, 10.770, 10658.528, 203.959, 52343.836 21/05/12,13:52:42,19,12,1, 11.8,1,1, 10.770, 10658.541, 203.966, 52343.778 21/05/12,13:52:43,00,12,1, 11.9,1,1, 10.770, 10658.538, 203.966, 52343.778 21/05/12,13:52:43,01,12,1, 11.9,1,1, 10.770, 10658.499, 203.974, 52343.764 21/05/12,13:52:43,02,12,1, 11.9,1,1, 10.770, 10658.501, 203.985, 52343.767 21/05/12,13:52:43,03,12,1, 11.9,1,1, 10.770, 10658.500, 203.962, 52343.741 21/05/12,13:52:43,04,12,1, 11.9,1,1, 10.770, 10658.496, 203.965, 52343.742 21/05/12,13:52:43,05,12,1, 11.9,1,1, 10.770, 10658.496, 203.941, 52343.720 21/05/12,13:52:43,06,12,1, 11.9,1,1, 10.770, 10658.496, 203.966, 52343.714 21/05/12,13:52:43,07,12,1, 11.9,1,1, 10.770, 10658.461, 203.939, 52343.719 21/05/12,13:52:43,08,12,1, 11.9,1,1, 10.770, 10658.493, 203.956, 52343.752 21/05/12,13:52:43,09,12,1, 11.9,1,1, 10.770, 10658.452, 203.954, 52343.716 21/05/12,13:52:43,10,12,1, 11.9,1,1, 10.770, 10658.451, 203.967, 52343.702 21/05/12,13:52:43,11,12,1, 11.9,1,1, 10.770, 10658.446, 203.948, 52343.694 21/05/12,13:52:43,12,12,1, 11.9,1,1, 10.770, 10658.431, 203.942, 52343.660 21/05/12,13:52:43,13,12,1, 11.9,1,1, 10.770, 10658.422, 203.951, 52343.640 21/05/12,13:52:43,14,12,1, 11.9,1,1, 10.770, 10658.428, 203.960, 52343.681 21/05/12,13:52:43,15,12,1, 11.9,1,1, 10.770, 10658.427, 203.940, 52343.647 21/05/12,13:52:43,16,12,1, 11.9,1,1, 10.770, 10658.419, 203.941, 52343.672 21/05/12,13:52:43,17,12,1, 11.9,1,1, 10.770, 10658.405, 203.928, 52343.626 21/05/12,13:52:43,18,12,1, 11.9,1,1, 10.770, 10658.419, 203.928, 52343.614 21/05/12,13:52:43,19,12,1, 11.9,1,1, 10.770, 10658.426, 203.955, 52343.628 21/05/12,13:52:44,00,12,1, 11.9,1,1, 10.776, 10658.422, 203.955, 52343.628 21/05/12,13:52:44,01,12,1, 11.9,1,1, 10.776, 10658.356, 203.950, 52343.622 21/05/12,13:52:44,02,12,1, 11.9,1,1, 10.776, 10658.388, 203.942, 52343.607 21/05/12,13:52:44,03,12,1, 11.9,1,1, 10.776, 10658.366, 203.943, 52343.593 21/05/12,13:52:44,04,12,1, 11.9,1,1, 10.776, 10658.337, 203.931, 52343.546 21/05/12,13:52:44,05,12,1, 11.9,1,1, 10.776, 10658.348, 203.950, 52343.580 21/05/12,13:52:44,06,12,1, 11.9,1,1, 10.776, 10658.335, 203.947, 52343.591 21/05/12,13:52:44,07,12,1, 11.9,1,1, 10.776, 10658.324, 203.938, 52343.536 21/05/12,13:52:44,08,12,1, 11.9,1,1, 10.776, 10658.318, 203.943, 52343.529 21/05/12,13:52:44,09,12,1, 11.9,1,1, 10.776, 10658.306, 203.951, 52343.506 21/05/12,13:52:44,10,12,1, 11.9,1,1, 10.776, 10658.298, 203.951, 52343.519 21/05/12,13:52:44,11,12,1, 11.9,1,1, 10.776, 10658.323, 203.932, 52343.515 21/05/12,13:52:44,12,12,1, 11.9,1,1, 10.776, 10658.290, 203.943, 52343.523 21/05/12,13:52:44,13,12,1, 11.9,1,1, 10.776, 10658.289, 203.942, 52343.478 21/05/12,13:52:44,14,12,1, 11.9,1,1, 10.776, 10658.286, 203.929, 52343.449 21/05/12,13:52:44,15,12,1, 11.9,1,1, 10.776, 10658.290, 203.925, 52343.477 21/05/12,13:52:44,16,12,1, 11.9,1,1, 10.776, 10658.271, 203.933, 52343.428 21/05/12,13:52:44,17,12,1, 11.9,1,1, 10.776, 10658.262, 203.932, 52343.487 21/05/12,13:52:44,18,12,1, 11.9,1,1, 10.776, 10658.247, 203.917, 52343.466 21/05/12,13:52:44,19,12,1, 11.9,1,1, 10.776, 10658.250, 203.921, 52343.457 21/05/12,13:52:45,00,12,1, 11.9,1,1, 10.773, 10658.246, 203.921, 52343.457 21/05/12,13:52:45,01,12,1, 11.9,1,1, 10.773, 10658.227, 203.912, 52343.453 21/05/12,13:52:45,02,12,1, 11.9,1,1, 10.773, 10658.226, 203.940, 52343.412 21/05/12,13:52:45,03,12,1, 11.9,1,1, 10.773, 10658.234, 203.926, 52343.404 21/05/12,13:52:45,04,12,1, 11.9,1,1, 10.773, 10658.227, 203.920, 52343.447 21/05/12,13:52:45,05,12,1, 11.9,1,1, 10.773, 10658.220, 203.928, 52343.392 21/05/12,13:52:45,06,12,1, 11.9,1,1, 10.773, 10658.206, 203.930, 52343.389 21/05/12,13:52:45,07,12,1, 11.9,1,1, 10.773, 10658.169, 203.928, 52343.413 21/05/12,13:52:45,08,12,1, 11.9,1,1, 10.773, 10658.193, 203.935, 52343.437 21/05/12,13:52:45,09,12,1, 11.9,1,1, 10.773, 10658.162, 203.936, 52343.384 21/05/12,13:52:45,10,12,1, 11.9,1,1, 10.773, 10658.144, 203.922, 52343.385 21/05/12,13:52:45,11,12,1, 11.9,1,1, 10.773, 10658.181, 203.924, 52343.408 21/05/12,13:52:45,12,12,1, 11.9,1,1, 10.773, 10658.168, 203.906, 52343.381 21/05/12,13:52:45,13,12,1, 11.9,1,1, 10.773, 10658.147, 203.906, 52343.334 21/05/12,13:52:45,14,12,1, 11.9,1,1, 10.773, 10658.117, 203.918, 52343.327 21/05/12,13:52:45,15,12,1, 11.9,1,1, 10.773, 10658.138, 203.923, 52343.322 21/05/12,13:52:45,16,12,1, 11.9,1,1, 10.773, 10658.146, 203.901, 52343.303 21/05/12,13:52:45,17,12,1, 11.9,1,1, 10.773, 10658.131, 203.934, 52343.310 21/05/12,13:52:45,18,12,1, 11.9,1,1, 10.773, 10658.122, 203.901, 52343.314 21/05/12,13:52:45,19,12,1, 11.9,1,1, 10.773, 10658.140, 203.899, 52343.303 21/05/12,13:52:46,00,12,1, 11.8,1,1, 10.771, 10658.138, 203.899, 52343.303 21/05/12,13:52:46,01,12,1, 11.8,1,1, 10.771, 10658.107, 203.906, 52343.312 21/05/12,13:52:46,02,12,1, 11.8,1,1, 10.771, 10658.083, 203.909, 52343.278 21/05/12,13:52:46,03,12,1, 11.8,1,1, 10.771, 10658.093, 203.909, 52343.256 21/05/12,13:52:46,04,12,1, 11.8,1,1, 10.771, 10658.049, 203.891, 52343.270 21/05/12,13:52:46,05,12,1, 11.8,1,1, 10.771, 10658.084, 203.905, 52343.215 21/05/12,13:52:46,06,12,1, 11.8,1,1, 10.771, 10658.067, 203.917, 52343.279 21/05/12,13:52:46,07,12,1, 11.8,1,1, 10.771, 10658.075, 203.927, 52343.257 21/05/12,13:52:46,08,12,1, 11.8,1,1, 10.771, 10658.064, 203.897, 52343.207 21/05/12,13:52:46,09,12,1, 11.8,1,1, 10.771, 10658.040, 203.915, 52343.225 21/05/12,13:52:46,10,12,1, 11.8,1,1, 10.771, 10658.013, 203.907, 52343.224 21/05/12,13:52:46,11,12,1, 11.8,1,1, 10.771, 10658.036, 203.932, 52343.219 21/05/12,13:52:46,12,12,1, 11.8,1,1, 10.771, 10658.055, 203.936, 52343.193 21/05/12,13:52:46,13,12,1, 11.8,1,1, 10.771, 10658.034, 203.918, 52343.195 21/05/12,13:52:46,14,12,1, 11.8,1,1, 10.771, 10658.027, 203.912, 52343.183 21/05/12,13:52:46,15,12,1, 11.8,1,1, 10.771, 10657.990, 203.905, 52343.161 21/05/12,13:52:46,16,12,1, 11.8,1,1, 10.771, 10658.021, 203.903, 52343.144 21/05/12,13:52:46,17,12,1, 11.8,1,1, 10.771, 10658.003, 203.889, 52343.164 21/05/12,13:52:46,18,12,1, 11.8,1,1, 10.771, 10657.995, 203.909, 52343.136 21/05/12,13:52:46,19,12,1, 11.8,1,1, 10.771, 10657.992, 203.915, 52343.137 21/05/12,13:52:47,00,12,1, 11.9,1,1, 10.772, 10657.988, 203.915, 52343.137 21/05/12,13:52:47,01,12,1, 11.9,1,1, 10.772, 10657.968, 203.914, 52343.141 21/05/12,13:52:47,02,12,1, 11.9,1,1, 10.772, 10657.950, 203.919, 52343.131 21/05/12,13:52:47,03,12,1, 11.9,1,1, 10.772, 10657.963, 203.928, 52343.122 21/05/12,13:52:47,04,12,1, 11.9,1,1, 10.772, 10657.965, 203.938, 52343.136 21/05/12,13:52:47,05,12,1, 11.9,1,1, 10.772, 10657.955, 203.919, 52343.113 21/05/12,13:52:47,06,12,1, 11.9,1,1, 10.772, 10657.963, 203.914, 52343.104 21/05/12,13:52:47,07,12,1, 11.9,1,1, 10.772, 10657.934, 203.908, 52343.123 21/05/12,13:52:47,08,12,1, 11.9,1,1, 10.772, 10657.927, 203.893, 52343.096 21/05/12,13:52:47,09,12,1, 11.9,1,1, 10.772, 10657.941, 203.910, 52343.058 21/05/12,13:52:47,10,12,1, 11.9,1,1, 10.772, 10657.954, 203.911, 52343.081 21/05/12,13:52:47,11,12,1, 11.9,1,1, 10.772, 10657.906, 203.899, 52343.079 21/05/12,13:52:47,12,12,1, 11.9,1,1, 10.772, 10657.904, 203.923, 52343.077 21/05/12,13:52:47,13,12,1, 11.9,1,1, 10.772, 10657.909, 203.912, 52343.062 21/05/12,13:52:47,14,12,1, 11.9,1,1, 10.772, 10657.901, 203.916, 52343.053 21/05/12,13:52:47,15,12,1, 11.9,1,1, 10.772, 10657.873, 203.911, 52343.005 21/05/12,13:52:47,16,12,1, 11.9,1,1, 10.772, 10657.867, 203.937, 52343.009 21/05/12,13:52:47,17,12,1, 11.9,1,1, 10.772, 10657.872, 203.909, 52343.011 21/05/12,13:52:47,18,12,1, 11.9,1,1, 10.772, 10657.874, 203.926, 52343.021 21/05/12,13:52:47,19,12,1, 11.9,1,1, 10.772, 10657.856, 203.918, 52342.996 21/05/12,13:52:48,00,12,1, 11.9,1,1, 10.774, 10657.854, 203.918, 52342.996 21/05/12,13:52:48,01,12,1, 11.9,1,1, 10.774, 10657.858, 203.917, 52342.985 21/05/12,13:52:48,02,12,1, 11.9,1,1, 10.774, 10657.811, 203.938, 52342.966 21/05/12,13:52:48,03,12,1, 11.9,1,1, 10.774, 10657.802, 203.952, 52343.138 21/05/12,13:52:48,04,12,1, 11.9,1,1, 10.774, 10657.867, 203.966, 52342.959 21/05/12,13:52:48,05,12,1, 11.9,1,1, 10.774, 10657.870, 203.943, 52342.957 21/05/12,13:52:48,06,12,1, 11.9,1,1, 10.774, 10657.833, 203.927, 52342.913 21/05/12,13:52:48,07,12,1, 11.9,1,1, 10.774, 10657.824, 203.932, 52342.931 21/05/12,13:52:48,08,12,1, 11.9,1,1, 10.774, 10657.809, 203.947, 52342.911 21/05/12,13:52:48,09,12,1, 11.9,1,1, 10.774, 10657.781, 203.955, 52342.909 21/05/12,13:52:48,10,12,1, 11.9,1,1, 10.774, 10657.789, 203.946, 52342.884 21/05/12,13:52:48,11,12,1, 11.9,1,1, 10.774, 10657.779, 203.970, 52342.912 21/05/12,13:52:48,12,12,1, 11.9,1,1, 10.774, 10657.772, 203.978, 52342.900 21/05/12,13:52:48,13,12,1, 11.9,1,1, 10.774, 10657.771, 203.978, 52342.881 21/05/12,13:52:48,14,12,1, 11.9,1,1, 10.774, 10657.778, 203.983, 52342.879 21/05/12,13:52:48,15,12,1, 11.9,1,1, 10.774, 10657.779, 203.973, 52342.899 21/05/12,13:52:48,16,12,1, 11.9,1,1, 10.774, 10657.765, 203.969, 52342.870 21/05/12,13:52:48,17,12,1, 11.9,1,1, 10.774, 10657.766, 203.999, 52342.876 21/05/12,13:52:48,18,12,1, 11.9,1,1, 10.774, 10657.754, 203.960, 52342.841 21/05/12,13:52:48,19,12,1, 11.9,1,1, 10.774, 10657.742, 203.987, 52342.853 21/05/12,13:52:49,00,12,1, 11.9,1,1, 10.771, 10657.737, 203.987, 52342.853 21/05/12,13:52:49,01,12,1, 11.9,1,1, 10.771, 10657.737, 204.007, 52342.858 21/05/12,13:52:49,02,12,1, 11.9,1,1, 10.771, 10657.723, 203.984, 52342.797 21/05/12,13:52:49,03,12,1, 11.9,1,1, 10.771, 10657.734, 204.024, 52342.818 21/05/12,13:52:49,04,12,1, 11.9,1,1, 10.771, 10657.710, 204.005, 52342.810 21/05/12,13:52:49,05,12,1, 11.9,1,1, 10.771, 10657.703, 204.019, 52342.797 21/05/12,13:52:49,06,12,1, 11.9,1,1, 10.771, 10657.693, 204.022, 52342.804 21/05/12,13:52:49,07,12,1, 11.9,1,1, 10.771, 10657.703, 204.040, 52342.830 21/05/12,13:52:49,08,12,1, 11.9,1,1, 10.771, 10657.701, 204.027, 52342.841 21/05/12,13:52:49,09,12,1, 11.9,1,1, 10.771, 10657.702, 204.020, 52342.815 21/05/12,13:52:49,10,12,1, 11.9,1,1, 10.771, 10657.665, 204.040, 52342.802 21/05/12,13:52:49,11,12,1, 11.9,1,1, 10.771, 10657.674, 204.047, 52342.760 21/05/12,13:52:49,12,12,1, 11.9,1,1, 10.771, 10657.686, 204.054, 52342.741 21/05/12,13:52:49,13,12,1, 11.9,1,1, 10.771, 10657.652, 204.072, 52342.779 21/05/12,13:52:49,14,12,1, 11.9,1,1, 10.771, 10657.647, 204.052, 52342.743 21/05/12,13:52:49,15,12,1, 11.9,1,1, 10.771, 10657.634, 204.060, 52342.736 21/05/12,13:52:49,16,12,1, 11.9,1,1, 10.771, 10657.645, 204.070, 52342.722 21/05/12,13:52:49,17,12,1, 11.9,1,1, 10.771, 10657.675, 204.069, 52342.886 21/05/12,13:52:49,18,12,1, 11.9,1,1, 10.771, 10657.588, 204.098, 52342.682 21/05/12,13:52:49,19,12,1, 11.9,1,1, 10.771, 10657.622, 204.075, 52342.790 21/05/12,13:52:50,00,12,1, 11.8,1,1, 10.773, 10657.620, 204.075, 52342.790 21/05/12,13:52:50,01,12,1, 11.8,1,1, 10.773, 10657.595, 204.107, 52342.704 21/05/12,13:52:50,02,12,1, 11.8,1,1, 10.773, 10657.612, 204.099, 52342.685 21/05/12,13:52:50,03,12,1, 11.8,1,1, 10.773, 10657.601, 204.109, 52342.701 21/05/12,13:52:50,04,12,1, 11.8,1,1, 10.773, 10657.614, 204.128, 52342.686 21/05/12,13:52:50,05,12,1, 11.8,1,1, 10.773, 10657.585, 204.115, 52342.699 21/05/12,13:52:50,06,12,1, 11.8,1,1, 10.773, 10657.597, 204.144, 52342.684 21/05/12,13:52:50,07,12,1, 11.8,1,1, 10.773, 10657.577, 204.155, 52342.671 21/05/12,13:52:50,08,12,1, 11.8,1,1, 10.773, 10657.564, 204.157, 52342.656 21/05/12,13:52:50,09,12,1, 11.8,1,1, 10.773, 10657.561, 204.165, 52342.692 21/05/12,13:52:50,10,12,1, 11.8,1,1, 10.773, 10657.568, 204.153, 52342.671 21/05/12,13:52:50,11,12,1, 11.8,1,1, 10.773, 10657.559, 204.152, 52342.671 21/05/12,13:52:50,12,12,1, 11.8,1,1, 10.773, 10657.534, 204.182, 52342.650 21/05/12,13:52:50,13,12,1, 11.8,1,1, 10.773, 10657.541, 204.182, 52342.652 21/05/12,13:52:50,14,12,1, 11.8,1,1, 10.773, 10657.549, 204.167, 52342.639 21/05/12,13:52:50,15,12,1, 11.8,1,1, 10.773, 10657.508, 204.175, 52342.593 21/05/12,13:52:50,16,12,1, 11.8,1,1, 10.773, 10657.546, 204.204, 52342.592 21/05/12,13:52:50,17,12,1, 11.8,1,1, 10.773, 10657.521, 204.195, 52342.601 21/05/12,13:52:50,18,12,1, 11.8,1,1, 10.773, 10657.504, 204.220, 52342.553 21/05/12,13:52:50,19,12,1, 11.8,1,1, 10.773, 10657.514, 204.196, 52342.573 21/05/12,13:52:51,00,12,1, 11.8,1,1, 10.774, 10657.512, 204.196, 52342.573 21/05/12,13:52:51,01,12,1, 11.8,1,1, 10.774, 10657.503, 204.240, 52342.620 21/05/12,13:52:51,02,12,1, 11.8,1,1, 10.774, 10657.496, 204.258, 52342.590 21/05/12,13:52:51,03,12,1, 11.8,1,1, 10.774, 10657.492, 204.258, 52342.573 21/05/12,13:52:51,04,12,1, 11.8,1,1, 10.774, 10657.472, 204.270, 52342.590 21/05/12,13:52:51,05,12,1, 11.8,1,1, 10.774, 10657.509, 204.278, 52342.596 21/05/12,13:52:51,06,12,1, 11.8,1,1, 10.774, 10657.479, 204.282, 52342.585 21/05/12,13:52:51,07,12,1, 11.8,1,1, 10.774, 10657.445, 204.269, 52342.524 21/05/12,13:52:51,08,12,1, 11.8,1,1, 10.774, 10657.477, 204.276, 52342.549 21/05/12,13:52:51,09,12,1, 11.8,1,1, 10.774, 10657.465, 204.313, 52342.531 21/05/12,13:52:51,10,12,1, 11.8,1,1, 10.774, 10657.444, 204.305, 52342.503 21/05/12,13:52:51,11,12,1, 11.8,1,1, 10.774, 10657.465, 204.283, 52342.533 21/05/12,13:52:51,12,12,1, 11.8,1,1, 10.774, 10657.442, 204.321, 52342.534 21/05/12,13:52:51,13,12,1, 11.8,1,1, 10.774, 10657.416, 204.330, 52342.525 21/05/12,13:52:51,14,12,1, 11.8,1,1, 10.774, 10657.420, 204.332, 52342.510 21/05/12,13:52:51,15,12,1, 11.8,1,1, 10.774, 10657.417, 204.346, 52342.523 21/05/12,13:52:51,16,12,1, 11.8,1,1, 10.774, 10657.418, 204.351, 52342.491 21/05/12,13:52:51,17,12,1, 11.8,1,1, 10.774, 10657.375, 204.378, 52342.473 21/05/12,13:52:51,18,12,1, 11.8,1,1, 10.774, 10657.397, 204.379, 52342.487 21/05/12,13:52:51,19,12,1, 11.8,1,1, 10.774, 10657.383, 204.371, 52342.471 21/05/12,13:52:52,00,12,1, 11.8,1,1, 10.777, 10657.378, 204.371, 52342.471 21/05/12,13:52:52,01,12,1, 11.8,1,1, 10.777, 10657.344, 204.359, 52342.276 21/05/12,13:52:52,02,12,1, 11.8,1,1, 10.777, 10657.335, 204.420, 52342.460 21/05/12,13:52:52,03,12,1, 11.8,1,1, 10.777, 10657.351, 204.416, 52342.426 21/05/12,13:52:52,04,12,1, 11.8,1,1, 10.777, 10657.325, 204.428, 52342.454 21/05/12,13:52:52,05,12,1, 11.8,1,1, 10.777, 10657.309, 204.408, 52342.448 21/05/12,13:52:52,06,12,1, 11.8,1,1, 10.777, 10657.321, 204.419, 52342.420 21/05/12,13:52:52,07,12,1, 11.8,1,1, 10.777, 10657.298, 204.483, 52342.430 21/05/12,13:52:52,08,12,1, 11.8,1,1, 10.777, 10657.295, 204.453, 52342.416 21/05/12,13:52:52,09,12,1, 11.8,1,1, 10.777, 10657.296, 204.461, 52342.414 21/05/12,13:52:52,10,12,1, 11.8,1,1, 10.777, 10657.276, 204.440, 52342.410 21/05/12,13:52:52,11,12,1, 11.8,1,1, 10.777, 10657.264, 204.473, 52342.408 21/05/12,13:52:52,12,12,1, 11.8,1,1, 10.777, 10657.246, 204.481, 52342.388 21/05/12,13:52:52,13,12,1, 11.8,1,1, 10.777, 10657.257, 204.502, 52342.388 21/05/12,13:52:52,14,12,1, 11.8,1,1, 10.777, 10657.251, 204.508, 52342.373 21/05/12,13:52:52,15,12,1, 11.8,1,1, 10.777, 10657.237, 204.499, 52342.364 21/05/12,13:52:52,16,12,1, 11.8,1,1, 10.777, 10657.203, 204.504, 52342.380 21/05/12,13:52:52,17,12,1, 11.8,1,1, 10.777, 10657.171, 204.529, 52342.254 21/05/12,13:52:52,18,12,1, 11.8,1,1, 10.777, 10657.262, 204.514, 52342.365 21/05/12,13:52:52,19,12,1, 11.8,1,1, 10.777, 10657.208, 204.525, 52342.263 21/05/12,13:52:53,00,12,1, 11.8,1,1, 10.776, 10657.203, 204.525, 52342.263 21/05/12,13:52:53,01,12,1, 11.8,1,1, 10.776, 10657.199, 204.538, 52342.319 21/05/12,13:52:53,02,12,1, 11.8,1,1, 10.776, 10657.185, 204.524, 52342.311 21/05/12,13:52:53,03,12,1, 11.8,1,1, 10.776, 10657.196, 204.550, 52342.339 21/05/12,13:52:53,04,12,1, 11.8,1,1, 10.776, 10657.161, 204.550, 52342.288 21/05/12,13:52:53,05,12,1, 11.8,1,1, 10.776, 10657.154, 204.574, 52342.300 21/05/12,13:52:53,06,12,1, 11.8,1,1, 10.776, 10657.141, 204.551, 52342.322 21/05/12,13:52:53,07,12,1, 11.8,1,1, 10.776, 10657.135, 204.568, 52342.322 21/05/12,13:52:53,08,12,1, 11.8,1,1, 10.776, 10657.129, 204.574, 52342.311 21/05/12,13:52:53,09,12,1, 11.8,1,1, 10.776, 10657.122, 204.573, 52342.303 21/05/12,13:52:53,10,12,1, 11.8,1,1, 10.776, 10657.096, 204.553, 52342.276 21/05/12,13:52:53,11,12,1, 11.8,1,1, 10.776, 10657.101, 204.590, 52342.308 21/05/12,13:52:53,12,12,1, 11.8,1,1, 10.776, 10657.101, 204.607, 52342.292 21/05/12,13:52:53,13,12,1, 11.8,1,1, 10.776, 10657.089, 204.614, 52342.265 21/05/12,13:52:53,14,12,1, 11.8,1,1, 10.776, 10657.086, 204.612, 52342.264 21/05/12,13:52:53,15,12,1, 11.8,1,1, 10.776, 10657.058, 204.608, 52342.256 21/05/12,13:52:53,16,12,1, 11.8,1,1, 10.776, 10657.051, 204.652, 52342.276 21/05/12,13:52:53,17,12,1, 11.8,1,1, 10.776, 10657.063, 204.633, 52342.253 21/05/12,13:52:53,18,12,1, 11.8,1,1, 10.776, 10657.031, 204.631, 52342.260 21/05/12,13:52:53,19,12,1, 11.8,1,1, 10.776, 10657.029, 204.637, 52342.271 21/05/12,13:52:54,00,12,1, 11.8,1,1, 10.775, 10657.028, 204.637, 52342.271 21/05/12,13:52:54,01,12,1, 11.8,1,1, 10.775, 10657.009, 204.643, 52342.214 21/05/12,13:52:54,02,12,1, 11.8,1,1, 10.775, 10657.022, 204.673, 52342.253 21/05/12,13:52:54,03,12,1, 11.8,1,1, 10.775, 10656.993, 204.670, 52342.262 21/05/12,13:52:54,04,12,1, 11.8,1,1, 10.775, 10656.987, 204.686, 52342.259 21/05/12,13:52:54,05,12,1, 11.8,1,1, 10.775, 10656.978, 204.710, 52342.223 21/05/12,13:52:54,06,12,1, 11.8,1,1, 10.775, 10656.945, 204.696, 52342.228 21/05/12,13:52:54,07,12,1, 11.8,1,1, 10.775, 10656.953, 204.713, 52342.222 21/05/12,13:52:54,08,12,1, 11.8,1,1, 10.775, 10656.948, 204.714, 52342.222 21/05/12,13:52:54,09,12,1, 11.8,1,1, 10.775, 10656.935, 204.737, 52342.214 21/05/12,13:52:54,10,12,1, 11.8,1,1, 10.775, 10656.938, 204.744, 52342.234 21/05/12,13:52:54,11,12,1, 11.8,1,1, 10.775, 10656.947, 204.722, 52342.215 21/05/12,13:52:54,12,12,1, 11.8,1,1, 10.775, 10656.916, 204.759, 52342.176 21/05/12,13:52:54,13,12,1, 11.8,1,1, 10.775, 10656.937, 204.761, 52342.219 21/05/12,13:52:54,14,12,1, 11.8,1,1, 10.775, 10656.916, 204.750, 52342.204 21/05/12,13:52:54,15,12,1, 11.8,1,1, 10.775, 10656.875, 204.764, 52342.220 21/05/12,13:52:54,16,12,1, 11.8,1,1, 10.775, 10656.910, 204.765, 52342.165 21/05/12,13:52:54,17,12,1, 11.8,1,1, 10.775, 10656.871, 204.760, 52342.169 21/05/12,13:52:54,18,12,1, 11.8,1,1, 10.775, 10656.879, 204.782, 52342.182 21/05/12,13:52:54,19,12,1, 11.8,1,1, 10.775, 10656.862, 204.799, 52342.173 21/05/12,13:52:55,00,12,1, 11.9,1,1, 10.769, 10656.861, 204.799, 52342.173 21/05/12,13:52:55,01,12,1, 11.9,1,1, 10.769, 10656.857, 204.815, 52342.126 21/05/12,13:52:55,02,12,1, 11.9,1,1, 10.769, 10656.857, 204.820, 52342.118 21/05/12,13:52:55,03,12,1, 11.9,1,1, 10.769, 10656.838, 204.817, 52342.135 21/05/12,13:52:55,04,12,1, 11.9,1,1, 10.769, 10656.817, 204.838, 52342.120 21/05/12,13:52:55,05,12,1, 11.9,1,1, 10.769, 10656.816, 204.830, 52342.115 21/05/12,13:52:55,06,12,1, 11.9,1,1, 10.769, 10656.814, 204.877, 52342.118 21/05/12,13:52:55,07,12,1, 11.9,1,1, 10.769, 10656.779, 204.873, 52342.119 21/05/12,13:52:55,08,12,1, 11.9,1,1, 10.769, 10656.782, 204.881, 52342.140 21/05/12,13:52:55,09,12,1, 11.9,1,1, 10.769, 10656.808, 204.870, 52342.108 21/05/12,13:52:55,10,12,1, 11.9,1,1, 10.769, 10656.777, 204.888, 52342.106 21/05/12,13:52:55,11,12,1, 11.9,1,1, 10.769, 10656.788, 204.917, 52342.106 21/05/12,13:52:55,12,12,1, 11.9,1,1, 10.769, 10656.756, 204.909, 52342.112 21/05/12,13:52:55,13,12,1, 11.9,1,1, 10.769, 10656.765, 204.917, 52342.089 21/05/12,13:52:55,14,12,1, 11.9,1,1, 10.769, 10656.747, 204.921, 52342.062 21/05/12,13:52:55,15,12,1, 11.9,1,1, 10.769, 10656.744, 204.927, 52342.064 21/05/12,13:52:55,16,12,1, 11.9,1,1, 10.769, 10656.755, 204.933, 52342.087 21/05/12,13:52:55,17,12,1, 11.9,1,1, 10.769, 10656.741, 204.951, 52342.053 21/05/12,13:52:55,18,12,1, 11.9,1,1, 10.769, 10656.735, 204.951, 52342.032 21/05/12,13:52:55,19,12,1, 11.9,1,1, 10.769, 10656.705, 204.996, 52342.065 21/05/12,13:52:56,00,12,1, 11.9,1,1, 10.775, 10656.703, 204.996, 52342.065 21/05/12,13:52:56,01,12,1, 11.9,1,1, 10.775, 10656.689, 204.990, 52342.031 21/05/12,13:52:56,02,12,1, 11.9,1,1, 10.775, 10656.678, 204.997, 52342.005 21/05/12,13:52:56,03,12,1, 11.9,1,1, 10.775, 10656.662, 205.015, 52342.028 21/05/12,13:52:56,04,12,1, 11.9,1,1, 10.775, 10656.656, 205.015, 52342.008 21/05/12,13:52:56,05,12,1, 11.9,1,1, 10.775, 10656.661, 205.028, 52342.038 21/05/12,13:52:56,06,12,1, 11.9,1,1, 10.775, 10656.626, 205.049, 52341.999 21/05/12,13:52:56,07,12,1, 11.9,1,1, 10.775, 10656.660, 205.049, 52342.004 21/05/12,13:52:56,08,12,1, 11.9,1,1, 10.775, 10656.633, 205.054, 52342.026 21/05/12,13:52:56,09,12,1, 11.9,1,1, 10.775, 10656.622, 205.057, 52341.962 21/05/12,13:52:56,10,12,1, 11.9,1,1, 10.775, 10656.608, 205.032, 52342.007 21/05/12,13:52:56,11,12,1, 11.9,1,1, 10.775, 10656.619, 205.079, 52341.987 21/05/12,13:52:56,12,12,1, 11.9,1,1, 10.775, 10656.607, 205.078, 52341.971 21/05/12,13:52:56,13,12,1, 11.9,1,1, 10.775, 10656.610, 205.081, 52341.958 21/05/12,13:52:56,14,12,1, 11.9,1,1, 10.775, 10656.612, 205.092, 52341.975 21/05/12,13:52:56,15,12,1, 11.9,1,1, 10.775, 10656.587, 205.110, 52341.959 21/05/12,13:52:56,16,12,1, 11.9,1,1, 10.775, 10656.591, 205.119, 52341.975 21/05/12,13:52:56,17,12,1, 11.9,1,1, 10.775, 10656.578, 205.132, 52341.943 21/05/12,13:52:56,18,12,1, 11.9,1,1, 10.775, 10656.572, 205.131, 52341.969 21/05/12,13:52:56,19,12,1, 11.9,1,1, 10.775, 10656.555, 205.105, 52341.871 21/05/12,13:52:57,00,12,1, 11.8,1,1, 10.774, 10656.552, 205.105, 52341.871 21/05/12,13:52:57,01,12,1, 11.8,1,1, 10.774, 10656.541, 205.124, 52341.921 21/05/12,13:52:57,02,12,1, 11.8,1,1, 10.774, 10656.536, 205.157, 52341.915 21/05/12,13:52:57,03,12,1, 11.8,1,1, 10.774, 10656.543, 205.166, 52341.882 21/05/12,13:52:57,04,12,1, 11.8,1,1, 10.774, 10656.537, 205.179, 52341.888 21/05/12,13:52:57,05,12,1, 11.8,1,1, 10.774, 10656.502, 205.156, 52341.869 21/05/12,13:52:57,06,12,1, 11.8,1,1, 10.774, 10656.507, 205.185, 52341.870 21/05/12,13:52:57,07,12,1, 11.8,1,1, 10.774, 10656.482, 205.159, 52341.890 21/05/12,13:52:57,08,12,1, 11.8,1,1, 10.774, 10656.479, 205.170, 52341.900 21/05/12,13:52:57,09,12,1, 11.8,1,1, 10.774, 10656.494, 205.205, 52341.887 21/05/12,13:52:57,10,12,1, 11.8,1,1, 10.774, 10656.477, 205.235, 52341.873 21/05/12,13:52:57,11,12,1, 11.8,1,1, 10.774, 10656.446, 205.202, 52341.865 21/05/12,13:52:57,12,12,1, 11.8,1,1, 10.774, 10656.457, 205.236, 52341.851 21/05/12,13:52:57,13,12,1, 11.8,1,1, 10.774, 10656.431, 205.239, 52341.849 21/05/12,13:52:57,14,12,1, 11.8,1,1, 10.774, 10656.446, 205.257, 52341.836 21/05/12,13:52:57,15,12,1, 11.8,1,1, 10.774, 10656.421, 205.252, 52341.810 21/05/12,13:52:57,16,12,1, 11.8,1,1, 10.774, 10656.408, 205.264, 52341.825 21/05/12,13:52:57,17,12,1, 11.8,1,1, 10.774, 10656.406, 205.269, 52341.824 21/05/12,13:52:57,18,12,1, 11.8,1,1, 10.774, 10656.390, 205.299, 52341.818 21/05/12,13:52:57,19,12,1, 11.8,1,1, 10.774, 10656.427, 205.292, 52341.798 21/05/12,13:52:58,00,11,1, 11.9,1,1, 10.771, 10656.419, 205.292, 52341.798 21/05/12,13:52:58,01,11,1, 11.9,1,1, 10.771, 10656.412, 205.314, 52341.732 21/05/12,13:52:58,02,11,1, 11.9,1,1, 10.771, 10656.417, 205.321, 52341.761 21/05/12,13:52:58,03,11,1, 11.9,1,1, 10.771, 10656.382, 205.336, 52341.767 21/05/12,13:52:58,04,11,1, 11.9,1,1, 10.771, 10656.363, 205.332, 52341.784 21/05/12,13:52:58,05,11,1, 11.9,1,1, 10.771, 10656.346, 205.339, 52341.747 21/05/12,13:52:58,06,11,1, 11.9,1,1, 10.771, 10656.353, 205.362, 52341.767 21/05/12,13:52:58,07,11,1, 11.9,1,1, 10.771, 10656.361, 205.360, 52341.747 21/05/12,13:52:58,08,11,1, 11.9,1,1, 10.771, 10656.338, 205.358, 52341.736 21/05/12,13:52:58,09,11,1, 11.9,1,1, 10.771, 10656.335, 205.393, 52341.749 21/05/12,13:52:58,10,11,1, 11.9,1,1, 10.771, 10656.318, 205.398, 52341.738 21/05/12,13:52:58,11,11,1, 11.9,1,1, 10.771, 10656.328, 205.416, 52341.734 21/05/12,13:52:58,12,11,1, 11.9,1,1, 10.771, 10656.336, 205.424, 52341.745 21/05/12,13:52:58,13,11,1, 11.9,1,1, 10.771, 10656.328, 205.407, 52341.701 21/05/12,13:52:58,14,11,1, 11.9,1,1, 10.771, 10656.314, 205.428, 52341.713 21/05/12,13:52:58,15,11,1, 11.9,1,1, 10.771, 10656.333, 205.437, 52341.690 21/05/12,13:52:58,16,11,1, 11.9,1,1, 10.771, 10656.322, 205.440, 52341.734 21/05/12,13:52:58,17,11,1, 11.9,1,1, 10.771, 10656.310, 205.444, 52341.673 21/05/12,13:52:58,18,11,1, 11.9,1,1, 10.771, 10656.290, 205.442, 52341.693 21/05/12,13:52:58,19,11,1, 11.9,1,1, 10.771, 10656.284, 205.457, 52341.719 21/05/12,13:52:59,00,12,1, 11.9,1,1, 10.777, 10656.277, 205.457, 52341.719 21/05/12,13:52:59,01,12,1, 11.9,1,1, 10.777, 10656.269, 205.487, 52341.642 21/05/12,13:52:59,02,12,1, 11.9,1,1, 10.777, 10656.278, 205.501, 52341.644 21/05/12,13:52:59,03,12,1, 11.9,1,1, 10.777, 10656.266, 205.502, 52341.611 21/05/12,13:52:59,04,12,1, 11.9,1,1, 10.777, 10656.260, 205.511, 52341.614 21/05/12,13:52:59,05,12,1, 11.9,1,1, 10.777, 10656.241, 205.522, 52341.597 21/05/12,13:52:59,06,12,1, 11.9,1,1, 10.777, 10656.264, 205.511, 52341.624 21/05/12,13:52:59,07,12,1, 11.9,1,1, 10.777, 10656.231, 205.547, 52341.707 21/05/12,13:52:59,08,12,1, 11.9,1,1, 10.777, 10656.233, 205.546, 52341.632 21/05/12,13:52:59,09,12,1, 11.9,1,1, 10.777, 10656.248, 205.544, 52341.574 21/05/12,13:52:59,10,12,1, 11.9,1,1, 10.777, 10656.249, 205.550, 52341.591 21/05/12,13:52:59,11,12,1, 11.9,1,1, 10.777, 10656.234, 205.550, 52341.574 21/05/12,13:52:59,12,12,1, 11.9,1,1, 10.777, 10656.231, 205.575, 52341.578 21/05/12,13:52:59,13,12,1, 11.9,1,1, 10.777, 10656.218, 205.587, 52341.572 21/05/12,13:52:59,14,12,1, 11.9,1,1, 10.777, 10656.225, 205.579, 52341.561 21/05/12,13:52:59,15,12,1, 11.9,1,1, 10.777, 10656.215, 205.572, 52341.533 21/05/12,13:52:59,16,12,1, 11.9,1,1, 10.777, 10656.214, 205.603, 52341.548 21/05/12,13:52:59,17,12,1, 11.9,1,1, 10.777, 10656.194, 205.610, 52341.542 21/05/12,13:52:59,18,12,1, 11.9,1,1, 10.777, 10656.187, 205.603, 52341.518 21/05/12,13:52:59,19,12,1, 11.9,1,1, 10.777, 10656.208, 205.621, 52341.533 21/05/12,13:53:00,00,12,1, 11.9,1,1, 10.774, 10656.202, 205.621, 52341.533 21/05/12,13:53:00,01,12,1, 11.9,1,1, 10.774, 10656.180, 205.664, 52341.508 21/05/12,13:53:00,02,12,1, 11.9,1,1, 10.774, 10656.160, 205.632, 52341.489 21/05/12,13:53:00,03,12,1, 11.9,1,1, 10.774, 10656.185, 205.663, 52341.520 21/05/12,13:53:00,04,12,1, 11.9,1,1, 10.774, 10656.199, 205.658, 52341.484 21/05/12,13:53:00,05,12,1, 11.9,1,1, 10.774, 10656.151, 205.633, 52341.212 21/05/12,13:53:00,06,12,1, 11.9,1,1, 10.774, 10656.136, 205.661, 52341.572 21/05/12,13:53:00,07,12,1, 11.9,1,1, 10.774, 10656.157, 205.670, 52341.532 21/05/12,13:53:00,08,12,1, 11.9,1,1, 10.774, 10656.167, 205.668, 52341.504 21/05/12,13:53:00,09,12,1, 11.9,1,1, 10.774, 10656.171, 205.695, 52341.508 21/05/12,13:53:00,10,12,1, 11.9,1,1, 10.774, 10656.148, 205.697, 52341.443 21/05/12,13:53:00,11,12,1, 11.9,1,1, 10.774, 10656.143, 205.695, 52341.458 21/05/12,13:53:00,12,12,1, 11.9,1,1, 10.774, 10656.122, 205.707, 52341.436 21/05/12,13:53:00,13,12,1, 11.9,1,1, 10.774, 10656.115, 205.710, 52341.416 21/05/12,13:53:00,14,12,1, 11.9,1,1, 10.774, 10656.110, 205.722, 52341.423 21/05/12,13:53:00,15,12,1, 11.9,1,1, 10.774, 10656.110, 205.706, 52341.406 21/05/12,13:53:00,16,12,1, 11.9,1,1, 10.774, 10656.110, 205.695, 52341.379 21/05/12,13:53:00,17,12,1, 11.9,1,1, 10.774, 10656.112, 205.699, 52341.393 21/05/12,13:53:00,18,12,1, 11.9,1,1, 10.774, 10656.078, 205.719, 52341.386 21/05/12,13:53:00,19,12,1, 11.9,1,1, 10.774, 10656.066, 205.730, 52341.383 21/05/12,13:53:01,00,12,1, 11.9,1,1, 10.776, 10656.060, 205.730, 52341.383 21/05/12,13:53:01,01,12,1, 11.9,1,1, 10.776, 10656.083, 205.723, 52341.366 21/05/12,13:53:01,02,12,1, 11.9,1,1, 10.776, 10656.077, 205.718, 52341.326 21/05/12,13:53:01,03,12,1, 11.9,1,1, 10.776, 10656.060, 205.741, 52341.341 21/05/12,13:53:01,04,12,1, 11.9,1,1, 10.776, 10656.024, 205.715, 52341.335 21/05/12,13:53:01,05,12,1, 11.9,1,1, 10.776, 10656.026, 205.733, 52341.289 21/05/12,13:53:01,06,12,1, 11.9,1,1, 10.776, 10656.052, 205.764, 52341.302 21/05/12,13:53:01,07,12,1, 11.9,1,1, 10.776, 10656.027, 205.765, 52341.334 21/05/12,13:53:01,08,12,1, 11.9,1,1, 10.776, 10656.022, 205.744, 52341.304 21/05/12,13:53:01,09,12,1, 11.9,1,1, 10.776, 10656.029, 205.731, 52341.269 21/05/12,13:53:01,10,12,1, 11.9,1,1, 10.776, 10655.994, 205.777, 52341.384 21/05/12,13:53:01,11,12,1, 11.9,1,1, 10.776, 10656.010, 205.762, 52341.350 21/05/12,13:53:01,12,12,1, 11.9,1,1, 10.776, 10656.000, 205.777, 52341.276 21/05/12,13:53:01,13,12,1, 11.9,1,1, 10.776, 10655.981, 205.753, 52341.261 21/05/12,13:53:01,14,12,1, 11.9,1,1, 10.776, 10655.981, 205.752, 52341.282 21/05/12,13:53:01,15,12,1, 11.9,1,1, 10.776, 10655.987, 205.799, 52341.232 21/05/12,13:53:01,16,12,1, 11.9,1,1, 10.776, 10655.973, 205.791, 52341.250 21/05/12,13:53:01,17,12,1, 11.9,1,1, 10.776, 10655.964, 205.787, 52341.246 21/05/12,13:53:01,18,12,1, 11.9,1,1, 10.776, 10655.962, 205.777, 52341.216 21/05/12,13:53:01,19,12,1, 11.9,1,1, 10.776, 10655.969, 205.771, 52341.234 21/05/12,13:53:02,00,12,1, 11.8,1,1, 10.777, 10655.968, 205.771, 52341.234 21/05/12,13:53:02,01,12,1, 11.8,1,1, 10.777, 10655.955, 205.794, 52341.165 21/05/12,13:53:02,02,12,1, 11.8,1,1, 10.777, 10655.937, 205.797, 52341.168 21/05/12,13:53:02,03,12,1, 11.8,1,1, 10.777, 10655.936, 205.778, 52341.194 21/05/12,13:53:02,04,12,1, 11.8,1,1, 10.777, 10655.937, 205.784, 52341.171 21/05/12,13:53:02,05,12,1, 11.8,1,1, 10.777, 10655.922, 205.793, 52341.126 21/05/12,13:53:02,06,12,1, 11.8,1,1, 10.777, 10655.903, 205.794, 52341.103 21/05/12,13:53:02,07,12,1, 11.8,1,1, 10.777, 10655.899, 205.785, 52341.089 21/05/12,13:53:02,08,12,1, 11.8,1,1, 10.777, 10655.888, 205.795, 52341.108 21/05/12,13:53:02,09,12,1, 11.8,1,1, 10.777, 10655.871, 205.827, 52341.118 21/05/12,13:53:02,10,12,1, 11.8,1,1, 10.777, 10655.861, 205.825, 52341.080 21/05/12,13:53:02,11,12,1, 11.8,1,1, 10.777, 10655.848, 205.819, 52341.121 21/05/12,13:53:02,12,12,1, 11.8,1,1, 10.777, 10655.853, 205.818, 52341.103 21/05/12,13:53:02,13,12,1, 11.8,1,1, 10.777, 10655.830, 205.835, 52341.091 21/05/12,13:53:02,14,12,1, 11.8,1,1, 10.777, 10655.810, 205.841, 52341.089 21/05/12,13:53:02,15,12,1, 11.8,1,1, 10.777, 10655.816, 205.826, 52341.068 21/05/12,13:53:02,16,12,1, 11.8,1,1, 10.777, 10655.821, 205.815, 52341.046 21/05/12,13:53:02,17,12,1, 11.8,1,1, 10.777, 10655.798, 205.825, 52341.064 21/05/12,13:53:02,18,12,1, 11.8,1,1, 10.777, 10655.807, 205.850, 52341.044 21/05/12,13:53:02,19,12,1, 11.8,1,1, 10.777, 10655.782, 205.851, 52341.021 21/05/12,13:53:03,00,12,1, 11.9,1,1, 10.776, 10655.776, 205.851, 52341.021 21/05/12,13:53:03,01,12,1, 11.9,1,1, 10.776, 10655.750, 205.845, 52341.048 21/05/12,13:53:03,02,12,1, 11.9,1,1, 10.776, 10655.770, 205.836, 52341.011 21/05/12,13:53:03,03,12,1, 11.9,1,1, 10.776, 10655.750, 205.861, 52340.984 21/05/12,13:53:03,04,12,1, 11.9,1,1, 10.776, 10655.723, 205.877, 52341.008 21/05/12,13:53:03,05,12,1, 11.9,1,1, 10.776, 10655.740, 205.855, 52341.004 21/05/12,13:53:03,06,12,1, 11.9,1,1, 10.776, 10655.734, 205.873, 52340.986 21/05/12,13:53:03,07,12,1, 11.9,1,1, 10.776, 10655.718, 205.877, 52340.976 21/05/12,13:53:03,08,12,1, 11.9,1,1, 10.776, 10655.699, 205.901, 52340.980 21/05/12,13:53:03,09,12,1, 11.9,1,1, 10.776, 10655.714, 205.883, 52340.959 21/05/12,13:53:03,10,12,1, 11.9,1,1, 10.776, 10655.690, 205.905, 52340.974 21/05/12,13:53:03,11,12,1, 11.9,1,1, 10.776, 10655.697, 205.892, 52340.945 21/05/12,13:53:03,12,12,1, 11.9,1,1, 10.776, 10655.691, 205.921, 52340.940 21/05/12,13:53:03,13,12,1, 11.9,1,1, 10.776, 10655.664, 205.924, 52340.907 21/05/12,13:53:03,14,12,1, 11.9,1,1, 10.776, 10655.656, 205.936, 52340.923 21/05/12,13:53:03,15,12,1, 11.9,1,1, 10.776, 10655.661, 205.895, 52340.920 21/05/12,13:53:03,16,12,1, 11.9,1,1, 10.776, 10655.621, 205.934, 52340.906 21/05/12,13:53:03,17,12,1, 11.9,1,1, 10.776, 10655.631, 205.930, 52340.932 21/05/12,13:53:03,18,12,1, 11.9,1,1, 10.776, 10655.624, 205.921, 52340.899 21/05/12,13:53:03,19,12,1, 11.9,1,1, 10.776, 10655.598, 205.933, 52340.922 21/05/12,13:53:04,00,12,1, 11.9,1,1, 10.774, 10655.593, 205.933, 52340.922 21/05/12,13:53:04,01,12,1, 11.9,1,1, 10.774, 10655.591, 205.928, 52340.917 21/05/12,13:53:04,02,12,1, 11.9,1,1, 10.774, 10655.577, 205.939, 52340.879 21/05/12,13:53:04,03,12,1, 11.9,1,1, 10.774, 10655.581, 205.956, 52340.887 21/05/12,13:53:04,04,12,1, 11.9,1,1, 10.774, 10655.560, 205.950, 52340.881 21/05/12,13:53:04,05,12,1, 11.9,1,1, 10.774, 10655.542, 205.975, 52340.839 21/05/12,13:53:04,06,12,1, 11.9,1,1, 10.774, 10655.538, 205.963, 52340.876 21/05/12,13:53:04,07,12,1, 11.9,1,1, 10.774, 10655.525, 205.981, 52340.850 21/05/12,13:53:04,08,12,1, 11.9,1,1, 10.774, 10655.552, 205.992, 52340.864 21/05/12,13:53:04,09,12,1, 11.9,1,1, 10.774, 10655.525, 205.997, 52340.828 21/05/12,13:53:04,10,12,1, 11.9,1,1, 10.774, 10655.522, 206.001, 52340.822 21/05/12,13:53:04,11,12,1, 11.9,1,1, 10.774, 10655.509, 206.001, 52340.820 21/05/12,13:53:04,12,12,1, 11.9,1,1, 10.774, 10655.493, 206.017, 52340.822 21/05/12,13:53:04,13,12,1, 11.9,1,1, 10.774, 10655.502, 206.032, 52340.815 21/05/12,13:53:04,14,12,1, 11.9,1,1, 10.774, 10655.504, 206.018, 52340.774 21/05/12,13:53:04,15,12,1, 11.9,1,1, 10.774, 10655.471, 206.016, 52340.756 21/05/12,13:53:04,16,12,1, 11.9,1,1, 10.774, 10655.480, 206.034, 52340.756 21/05/12,13:53:04,17,12,1, 11.9,1,1, 10.774, 10655.478, 206.047, 52340.766 21/05/12,13:53:04,18,12,1, 11.9,1,1, 10.774, 10655.467, 206.050, 52340.782 21/05/12,13:53:04,19,12,1, 11.9,1,1, 10.774, 10655.440, 206.080, 52340.769 21/05/12,13:53:05,00,12,1, 11.9,1,1, 10.779, 10655.434, 206.080, 52340.769 21/05/12,13:53:05,01,12,1, 11.9,1,1, 10.779, 10655.433, 206.087, 52340.756 21/05/12,13:53:05,02,12,1, 11.9,1,1, 10.779, 10655.433, 206.088, 52340.783 21/05/12,13:53:05,03,12,1, 11.9,1,1, 10.779, 10655.403, 206.087, 52340.684 21/05/12,13:53:05,04,12,1, 11.9,1,1, 10.779, 10655.409, 206.105, 52340.702 21/05/12,13:53:05,05,12,1, 11.9,1,1, 10.779, 10655.421, 206.119, 52340.717 21/05/12,13:53:05,06,12,1, 11.9,1,1, 10.779, 10655.365, 206.149, 52340.736 21/05/12,13:53:05,07,12,1, 11.9,1,1, 10.779, 10655.358, 206.126, 52340.716 21/05/12,13:53:05,08,12,1, 11.9,1,1, 10.779, 10655.356, 206.138, 52340.736 21/05/12,13:53:05,09,12,1, 11.9,1,1, 10.779, 10655.352, 206.161, 52340.727 21/05/12,13:53:05,10,12,1, 11.9,1,1, 10.779, 10655.358, 206.165, 52340.753 21/05/12,13:53:05,11,12,1, 11.9,1,1, 10.779, 10655.337, 206.182, 52340.702 21/05/12,13:53:05,12,12,1, 11.9,1,1, 10.779, 10655.327, 206.197, 52340.677 21/05/12,13:53:05,13,12,1, 11.9,1,1, 10.779, 10655.312, 206.185, 52340.704 21/05/12,13:53:05,14,12,1, 11.9,1,1, 10.779, 10655.288, 206.199, 52340.688 21/05/12,13:53:05,15,12,1, 11.9,1,1, 10.779, 10655.286, 206.225, 52340.706 21/05/12,13:53:05,16,12,1, 11.9,1,1, 10.779, 10655.271, 206.231, 52340.671 21/05/12,13:53:05,17,12,1, 11.9,1,1, 10.779, 10655.281, 206.231, 52340.686 21/05/12,13:53:05,18,12,1, 11.9,1,1, 10.779, 10655.254, 206.243, 52340.645 21/05/12,13:53:05,19,12,1, 11.9,1,1, 10.779, 10655.269, 206.263, 52340.644 21/05/12,13:53:06,00,11,1, 11.8,1,1, 10.779, 10655.267, 206.263, 52340.644 21/05/12,13:53:06,01,11,1, 11.8,1,1, 10.779, 10655.241, 206.274, 52340.618 21/05/12,13:53:06,02,11,1, 11.8,1,1, 10.779, 10655.229, 206.297, 52340.634 21/05/12,13:53:06,03,11,1, 11.8,1,1, 10.779, 10655.228, 206.305, 52340.640 21/05/12,13:53:06,04,11,1, 11.8,1,1, 10.779, 10655.213, 206.324, 52340.622 21/05/12,13:53:06,05,11,1, 11.8,1,1, 10.779, 10655.227, 206.313, 52340.615 21/05/12,13:53:06,06,11,1, 11.8,1,1, 10.779, 10655.194, 206.331, 52340.602 21/05/12,13:53:06,07,11,1, 11.8,1,1, 10.779, 10655.216, 206.346, 52340.590 21/05/12,13:53:06,08,11,1, 11.8,1,1, 10.779, 10655.176, 206.377, 52340.594 21/05/12,13:53:06,09,11,1, 11.8,1,1, 10.779, 10655.191, 206.359, 52340.578 21/05/12,13:53:06,10,11,1, 11.8,1,1, 10.779, 10655.191, 206.386, 52340.742 21/05/12,13:53:06,11,11,1, 11.8,1,1, 10.779, 10655.147, 206.391, 52340.548 21/05/12,13:53:06,12,11,1, 11.8,1,1, 10.779, 10655.139, 206.402, 52340.624 21/05/12,13:53:06,13,11,1, 11.8,1,1, 10.779, 10655.152, 206.390, 52340.600 21/05/12,13:53:06,14,11,1, 11.8,1,1, 10.779, 10655.127, 206.411, 52340.586 21/05/12,13:53:06,15,11,1, 11.8,1,1, 10.779, 10655.135, 206.408, 52340.554 21/05/12,13:53:06,16,11,1, 11.8,1,1, 10.779, 10655.117, 206.412, 52340.548 21/05/12,13:53:06,17,11,1, 11.8,1,1, 10.779, 10655.120, 206.433, 52340.560 21/05/12,13:53:06,18,11,1, 11.8,1,1, 10.779, 10655.106, 206.464, 52340.549 21/05/12,13:53:06,19,11,1, 11.8,1,1, 10.779, 10655.090, 206.454, 52340.572 21/05/12,13:53:07,00,11,1, 11.9,1,1, 10.776, 10655.084, 206.454, 52340.572 21/05/12,13:53:07,01,11,1, 11.9,1,1, 10.776, 10655.071, 206.487, 52340.490 21/05/12,13:53:07,02,11,1, 11.9,1,1, 10.776, 10655.079, 206.464, 52340.515 21/05/12,13:53:07,03,11,1, 11.9,1,1, 10.776, 10655.068, 206.495, 52340.495 21/05/12,13:53:07,04,11,1, 11.9,1,1, 10.776, 10655.062, 206.496, 52340.533 21/05/12,13:53:07,05,11,1, 11.9,1,1, 10.776, 10655.051, 206.507, 52340.516 21/05/12,13:53:07,06,11,1, 11.9,1,1, 10.776, 10655.030, 206.504, 52340.447 21/05/12,13:53:07,07,11,1, 11.9,1,1, 10.776, 10655.029, 206.526, 52340.403 21/05/12,13:53:07,08,11,1, 11.9,1,1, 10.776, 10655.032, 206.541, 52340.467 21/05/12,13:53:07,09,11,1, 11.9,1,1, 10.776, 10655.003, 206.539, 52340.421 21/05/12,13:53:07,10,11,1, 11.9,1,1, 10.776, 10654.990, 206.549, 52340.476 21/05/12,13:53:07,11,11,1, 11.9,1,1, 10.776, 10654.972, 206.561, 52340.450 21/05/12,13:53:07,12,11,1, 11.9,1,1, 10.776, 10654.991, 206.566, 52340.446 21/05/12,13:53:07,13,11,1, 11.9,1,1, 10.776, 10654.936, 206.579, 52340.430 21/05/12,13:53:07,14,11,1, 11.9,1,1, 10.776, 10654.947, 206.585, 52340.399 21/05/12,13:53:07,15,11,1, 11.9,1,1, 10.776, 10654.911, 206.585, 52340.372 21/05/12,13:53:07,16,11,1, 11.9,1,1, 10.776, 10654.954, 206.576, 52340.366 21/05/12,13:53:07,17,11,1, 11.9,1,1, 10.776, 10654.911, 206.587, 52340.369 21/05/12,13:53:07,18,11,1, 11.9,1,1, 10.776, 10654.879, 206.589, 52340.391 21/05/12,13:53:07,19,11,1, 11.9,1,1, 10.776, 10654.865, 206.608, 52340.389 21/05/12,13:53:08,00,12,1, 11.9,1,1, 10.777, 10654.858, 206.608, 52340.389 21/05/12,13:53:08,01,12,1, 11.9,1,1, 10.777, 10654.870, 206.606, 52340.368 21/05/12,13:53:08,02,12,1, 11.9,1,1, 10.777, 10654.848, 206.601, 52340.351 21/05/12,13:53:08,03,12,1, 11.9,1,1, 10.777, 10654.821, 206.613, 52340.361 21/05/12,13:53:08,04,12,1, 11.9,1,1, 10.777, 10654.803, 206.638, 52340.367 21/05/12,13:53:08,05,12,1, 11.9,1,1, 10.777, 10654.822, 206.641, 52340.338 21/05/12,13:53:08,06,12,1, 11.9,1,1, 10.777, 10654.807, 206.644, 52340.365 21/05/12,13:53:08,07,12,1, 11.9,1,1, 10.777, 10654.780, 206.662, 52340.347 21/05/12,13:53:08,08,12,1, 11.9,1,1, 10.777, 10654.766, 206.614, 52340.307 21/05/12,13:53:08,09,12,1, 11.9,1,1, 10.777, 10654.775, 206.648, 52340.313 21/05/12,13:53:08,10,12,1, 11.9,1,1, 10.777, 10654.769, 206.652, 52340.286 21/05/12,13:53:08,11,12,1, 11.9,1,1, 10.777, 10654.721, 206.656, 52340.301 21/05/12,13:53:08,12,12,1, 11.9,1,1, 10.777, 10654.751, 206.669, 52340.326 21/05/12,13:53:08,13,12,1, 11.9,1,1, 10.777, 10654.701, 206.661, 52340.277 21/05/12,13:53:08,14,12,1, 11.9,1,1, 10.777, 10654.719, 206.672, 52340.441 21/05/12,13:53:08,15,12,1, 11.9,1,1, 10.777, 10654.691, 206.689, 52340.280 21/05/12,13:53:08,16,12,1, 11.9,1,1, 10.777, 10654.669, 206.704, 52340.395 21/05/12,13:53:08,17,12,1, 11.9,1,1, 10.777, 10654.664, 206.719, 52340.283 21/05/12,13:53:08,18,12,1, 11.9,1,1, 10.777, 10654.652, 206.708, 52340.288 21/05/12,13:53:08,19,12,1, 11.9,1,1, 10.777, 10654.648, 206.724, 52340.266 21/05/12,13:53:09,00,12,1, 11.8,1,1, 10.778, 10654.641, 206.724, 52340.266 21/05/12,13:53:09,01,12,1, 11.8,1,1, 10.778, 10654.622, 206.713, 52340.252 21/05/12,13:53:09,02,12,1, 11.8,1,1, 10.778, 10654.631, 206.726, 52340.217 21/05/12,13:53:09,03,12,1, 11.8,1,1, 10.778, 10654.623, 206.726, 52340.239 21/05/12,13:53:09,04,12,1, 11.8,1,1, 10.778, 10654.610, 206.735, 52340.231 21/05/12,13:53:09,05,12,1, 11.8,1,1, 10.778, 10654.595, 206.747, 52340.195 21/05/12,13:53:09,06,12,1, 11.8,1,1, 10.778, 10654.555, 206.737, 52340.185 21/05/12,13:53:09,07,12,1, 11.8,1,1, 10.778, 10654.558, 206.767, 52340.201 21/05/12,13:53:09,08,12,1, 11.8,1,1, 10.778, 10654.560, 206.769, 52340.205 21/05/12,13:53:09,09,12,1, 11.8,1,1, 10.778, 10654.541, 206.752, 52340.188 21/05/12,13:53:09,10,12,1, 11.8,1,1, 10.778, 10654.525, 206.774, 52340.164 21/05/12,13:53:09,11,12,1, 11.8,1,1, 10.778, 10654.529, 206.784, 52340.153 21/05/12,13:53:09,12,12,1, 11.8,1,1, 10.778, 10654.515, 206.770, 52340.124 21/05/12,13:53:09,13,12,1, 11.8,1,1, 10.778, 10654.487, 206.784, 52340.154 21/05/12,13:53:09,14,12,1, 11.8,1,1, 10.778, 10654.497, 206.804, 52340.135 21/05/12,13:53:09,15,12,1, 11.8,1,1, 10.778, 10654.476, 206.809, 52340.127 21/05/12,13:53:09,16,12,1, 11.8,1,1, 10.778, 10654.453, 206.827, 52340.141 21/05/12,13:53:09,17,12,1, 11.8,1,1, 10.778, 10654.451, 206.829, 52340.142 21/05/12,13:53:09,18,12,1, 11.8,1,1, 10.778, 10654.447, 206.833, 52340.131 21/05/12,13:53:09,19,12,1, 11.8,1,1, 10.778, 10654.405, 206.823, 52340.107 21/05/12,13:53:10,00,12,1, 11.9,1,1, 10.779, 10654.399, 206.823, 52340.107 21/05/12,13:53:10,01,12,1, 11.9,1,1, 10.779, 10654.401, 206.853, 52340.071 21/05/12,13:53:10,02,12,1, 11.9,1,1, 10.779, 10654.343, 206.850, 52340.058 21/05/12,13:53:10,03,12,1, 11.9,1,1, 10.779, 10654.320, 206.867, 52340.024 21/05/12,13:53:10,04,12,1, 11.9,1,1, 10.779, 10654.354, 206.876, 52340.078 21/05/12,13:53:10,05,12,1, 11.9,1,1, 10.779, 10654.343, 206.879, 52340.038 21/05/12,13:53:10,06,12,1, 11.9,1,1, 10.779, 10654.367, 206.909, 52340.039 21/05/12,13:53:10,07,12,1, 11.9,1,1, 10.779, 10654.324, 206.886, 52340.050 21/05/12,13:53:10,08,12,1, 11.9,1,1, 10.779, 10654.316, 206.932, 52340.061 21/05/12,13:53:10,09,12,1, 11.9,1,1, 10.779, 10654.325, 206.919, 52340.042 21/05/12,13:53:10,10,12,1, 11.9,1,1, 10.779, 10654.308, 206.934, 52340.050 21/05/12,13:53:10,11,12,1, 11.9,1,1, 10.779, 10654.285, 206.951, 52340.050 21/05/12,13:53:10,12,12,1, 11.9,1,1, 10.779, 10654.299, 206.951, 52340.032 21/05/12,13:53:10,13,12,1, 11.9,1,1, 10.779, 10654.280, 206.941, 52340.013 21/05/12,13:53:10,14,12,1, 11.9,1,1, 10.779, 10654.259, 206.969, 52340.044 21/05/12,13:53:10,15,12,1, 11.9,1,1, 10.779, 10654.256, 206.966, 52340.030 21/05/12,13:53:10,16,12,1, 11.9,1,1, 10.779, 10654.252, 206.977, 52340.007 21/05/12,13:53:10,17,12,1, 11.9,1,1, 10.779, 10654.237, 206.992, 52339.999 21/05/12,13:53:10,18,12,1, 11.9,1,1, 10.779, 10654.230, 207.011, 52339.991 21/05/12,13:53:10,19,12,1, 11.9,1,1, 10.779, 10654.230, 207.014, 52339.981 21/05/12,13:53:11,00,12,1, 11.9,1,1, 10.777, 10654.224, 207.014, 52339.981 21/05/12,13:53:11,01,12,1, 11.9,1,1, 10.777, 10654.223, 207.026, 52340.008 21/05/12,13:53:11,02,12,1, 11.9,1,1, 10.777, 10654.179, 207.042, 52339.997 21/05/12,13:53:11,03,12,1, 11.9,1,1, 10.777, 10654.188, 207.030, 52339.976 21/05/12,13:53:11,04,12,1, 11.9,1,1, 10.777, 10654.202, 207.046, 52340.009 21/05/12,13:53:11,05,12,1, 11.9,1,1, 10.777, 10654.166, 207.036, 52340.024 21/05/12,13:53:11,06,12,1, 11.9,1,1, 10.777, 10654.170, 207.082, 52339.929 21/05/12,13:53:11,07,12,1, 11.9,1,1, 10.777, 10654.146, 207.086, 52339.950 21/05/12,13:53:11,08,12,1, 11.9,1,1, 10.777, 10654.156, 207.091, 52339.902 21/05/12,13:53:11,09,12,1, 11.9,1,1, 10.777, 10654.130, 207.118, 52339.936 21/05/12,13:53:11,10,12,1, 11.9,1,1, 10.777, 10654.099, 207.125, 52339.954 21/05/12,13:53:11,11,12,1, 11.9,1,1, 10.777, 10654.121, 207.132, 52339.923 21/05/12,13:53:11,12,12,1, 11.9,1,1, 10.777, 10654.110, 207.143, 52339.920 21/05/12,13:53:11,13,12,1, 11.9,1,1, 10.777, 10654.086, 207.155, 52339.913 21/05/12,13:53:11,14,12,1, 11.9,1,1, 10.777, 10654.104, 207.178, 52339.912 21/05/12,13:53:11,15,12,1, 11.9,1,1, 10.777, 10654.064, 207.164, 52339.911 21/05/12,13:53:11,16,12,1, 11.9,1,1, 10.777, 10654.058, 207.197, 52339.921 21/05/12,13:53:11,17,12,1, 11.9,1,1, 10.777, 10654.040, 207.186, 52339.897 21/05/12,13:53:11,18,12,1, 11.9,1,1, 10.777, 10654.022, 207.212, 52339.905 21/05/12,13:53:11,19,12,1, 11.9,1,1, 10.777, 10654.017, 207.213, 52339.895 21/05/12,13:53:12,00,11,1, 11.9,1,1, 10.777, 10654.016, 207.213, 52339.895 21/05/12,13:53:12,01,11,1, 11.9,1,1, 10.777, 10653.997, 207.256, 52339.915 21/05/12,13:53:12,02,11,1, 11.9,1,1, 10.777, 10653.985, 207.262, 52339.922 21/05/12,13:53:12,03,11,1, 11.9,1,1, 10.777, 10653.946, 207.287, 52339.885 21/05/12,13:53:12,04,11,1, 11.9,1,1, 10.777, 10653.935, 207.271, 52339.880 21/05/12,13:53:12,05,11,1, 11.9,1,1, 10.777, 10653.938, 207.290, 52339.887 21/05/12,13:53:12,06,11,1, 11.9,1,1, 10.777, 10653.909, 207.310, 52339.862 21/05/12,13:53:12,07,11,1, 11.9,1,1, 10.777, 10653.928, 207.315, 52339.885 21/05/12,13:53:12,08,11,1, 11.9,1,1, 10.777, 10653.916, 207.325, 52339.850 21/05/12,13:53:12,09,11,1, 11.9,1,1, 10.777, 10653.889, 207.336, 52339.833 21/05/12,13:53:12,10,11,1, 11.9,1,1, 10.777, 10653.882, 207.359, 52339.835 21/05/12,13:53:12,11,11,1, 11.9,1,1, 10.777, 10653.849, 207.355, 52339.834 21/05/12,13:53:12,12,11,1, 11.9,1,1, 10.777, 10653.850, 207.366, 52339.828 21/05/12,13:53:12,13,11,1, 11.9,1,1, 10.777, 10653.814, 207.369, 52339.824 21/05/12,13:53:12,14,11,1, 11.9,1,1, 10.777, 10653.828, 207.378, 52339.822 21/05/12,13:53:12,15,11,1, 11.9,1,1, 10.777, 10653.820, 207.384, 52339.823 21/05/12,13:53:12,16,11,1, 11.9,1,1, 10.777, 10653.819, 207.399, 52339.802 21/05/12,13:53:12,17,11,1, 11.9,1,1, 10.777, 10653.811, 207.411, 52339.793 21/05/12,13:53:12,18,11,1, 11.9,1,1, 10.777, 10653.801, 207.425, 52339.783 21/05/12,13:53:12,19,11,1, 11.9,1,1, 10.777, 10653.780, 207.423, 52339.774 21/05/12,13:53:13,00,11,1, 11.9,1,1, 10.780, 10653.774, 207.423, 52339.774 21/05/12,13:53:13,01,11,1, 11.9,1,1, 10.780, 10653.756, 207.454, 52339.808 21/05/12,13:53:13,02,11,1, 11.9,1,1, 10.780, 10653.746, 207.462, 52339.766 21/05/12,13:53:13,03,11,1, 11.9,1,1, 10.780, 10653.750, 207.466, 52339.760 21/05/12,13:53:13,04,11,1, 11.9,1,1, 10.780, 10653.742, 207.480, 52339.807 21/05/12,13:53:13,05,11,1, 11.9,1,1, 10.780, 10653.718, 207.500, 52339.751 21/05/12,13:53:13,06,11,1, 11.9,1,1, 10.780, 10653.688, 207.489, 52339.755 21/05/12,13:53:13,07,11,1, 11.9,1,1, 10.780, 10653.694, 207.518, 52339.753 21/05/12,13:53:13,08,11,1, 11.9,1,1, 10.780, 10653.659, 207.528, 52339.737 21/05/12,13:53:13,09,11,1, 11.9,1,1, 10.780, 10653.660, 207.556, 52339.745 21/05/12,13:53:13,10,11,1, 11.9,1,1, 10.780, 10653.643, 207.556, 52339.739 21/05/12,13:53:13,11,11,1, 11.9,1,1, 10.780, 10653.609, 207.565, 52339.747 21/05/12,13:53:13,12,11,1, 11.9,1,1, 10.780, 10653.622, 207.578, 52339.736 21/05/12,13:53:13,13,11,1, 11.9,1,1, 10.780, 10653.602, 207.589, 52339.687 21/05/12,13:53:13,14,11,1, 11.9,1,1, 10.780, 10653.619, 207.583, 52339.735 21/05/12,13:53:13,15,11,1, 11.9,1,1, 10.780, 10653.592, 207.619, 52339.695 21/05/12,13:53:13,16,11,1, 11.9,1,1, 10.780, 10653.563, 207.621, 52339.700 21/05/12,13:53:13,17,11,1, 11.9,1,1, 10.780, 10653.568, 207.636, 52339.736 21/05/12,13:53:13,18,11,1, 11.9,1,1, 10.780, 10653.560, 207.644, 52339.705 21/05/12,13:53:13,19,11,1, 11.9,1,1, 10.780, 10653.539, 207.654, 52339.697 21/05/12,13:53:14,00,11,1, 11.9,1,1, 10.779, 10653.532, 207.654, 52339.697 21/05/12,13:53:14,01,11,1, 11.9,1,1, 10.779, 10653.529, 207.660, 52339.635 21/05/12,13:53:14,02,11,1, 11.9,1,1, 10.779, 10653.507, 207.691, 52339.646 21/05/12,13:53:14,03,11,1, 11.9,1,1, 10.779, 10653.508, 207.702, 52339.601 21/05/12,13:53:14,04,11,1, 11.9,1,1, 10.779, 10653.480, 207.711, 52339.615 21/05/12,13:53:14,05,11,1, 11.9,1,1, 10.779, 10653.488, 207.736, 52339.649 21/05/12,13:53:14,06,11,1, 11.9,1,1, 10.779, 10653.484, 207.718, 52339.598 21/05/12,13:53:14,07,11,1, 11.9,1,1, 10.779, 10653.479, 207.733, 52339.647 21/05/12,13:53:14,08,11,1, 11.9,1,1, 10.779, 10653.468, 207.739, 52339.593 21/05/12,13:53:14,09,11,1, 11.9,1,1, 10.779, 10653.463, 207.762, 52339.589 21/05/12,13:53:14,10,11,1, 11.9,1,1, 10.779, 10653.465, 207.788, 52339.579 21/05/12,13:53:14,11,11,1, 11.9,1,1, 10.779, 10653.416, 207.803, 52339.551 21/05/12,13:53:14,12,11,1, 11.9,1,1, 10.779, 10653.435, 207.807, 52339.596 21/05/12,13:53:14,13,11,1, 11.9,1,1, 10.779, 10653.410, 207.804, 52339.558 21/05/12,13:53:14,14,11,1, 11.9,1,1, 10.779, 10653.426, 207.824, 52339.549 21/05/12,13:53:14,15,11,1, 11.9,1,1, 10.779, 10653.387, 207.843, 52339.561 21/05/12,13:53:14,16,11,1, 11.9,1,1, 10.779, 10653.376, 207.850, 52339.558 21/05/12,13:53:14,17,11,1, 11.9,1,1, 10.779, 10653.377, 207.863, 52339.526 21/05/12,13:53:14,18,11,1, 11.9,1,1, 10.779, 10653.371, 207.880, 52339.533 21/05/12,13:53:14,19,11,1, 11.9,1,1, 10.779, 10653.363, 207.866, 52339.512 21/05/12,13:53:15,00,11,1, 11.9,1,1, 10.778, 10653.356, 207.866, 52339.512 21/05/12,13:53:15,01,11,1, 11.9,1,1, 10.778, 10653.347, 207.883, 52339.244 21/05/12,13:53:15,02,11,1, 11.9,1,1, 10.778, 10653.286, 207.936, 52339.554 21/05/12,13:53:15,03,11,1, 11.9,1,1, 10.778, 10653.307, 207.943, 52339.528 21/05/12,13:53:15,04,11,1, 11.9,1,1, 10.778, 10653.325, 207.945, 52339.532 21/05/12,13:53:15,05,11,1, 11.9,1,1, 10.778, 10653.297, 207.954, 52339.521 21/05/12,13:53:15,06,11,1, 11.9,1,1, 10.778, 10653.300, 207.972, 52339.481 21/05/12,13:53:15,07,11,1, 11.9,1,1, 10.778, 10653.299, 207.967, 52339.502 21/05/12,13:53:15,08,11,1, 11.9,1,1, 10.778, 10653.280, 207.984, 52339.470 21/05/12,13:53:15,09,11,1, 11.9,1,1, 10.778, 10653.251, 207.991, 52339.484 21/05/12,13:53:15,10,11,1, 11.9,1,1, 10.778, 10653.247, 207.984, 52339.430 21/05/12,13:53:15,11,11,1, 11.9,1,1, 10.778, 10653.272, 208.011, 52339.437 21/05/12,13:53:15,12,11,1, 11.9,1,1, 10.778, 10653.254, 208.019, 52339.422 21/05/12,13:53:15,13,11,1, 11.9,1,1, 10.778, 10653.253, 208.019, 52339.421 21/05/12,13:53:15,14,11,1, 11.9,1,1, 10.778, 10653.243, 208.054, 52339.402 21/05/12,13:53:15,15,11,1, 11.9,1,1, 10.778, 10653.209, 208.066, 52339.404 21/05/12,13:53:15,16,11,1, 11.9,1,1, 10.778, 10653.226, 208.072, 52339.404 21/05/12,13:53:15,17,11,1, 11.9,1,1, 10.778, 10653.206, 208.089, 52339.373 21/05/12,13:53:15,18,11,1, 11.9,1,1, 10.778, 10653.202, 208.086, 52339.413 21/05/12,13:53:15,19,11,1, 11.9,1,1, 10.778, 10653.203, 208.083, 52339.390 21/05/12,13:53:16,00,11,1, 11.8,1,1, 10.781, 10653.198, 208.083, 52339.390 21/05/12,13:53:16,01,11,1, 11.8,1,1, 10.781, 10653.210, 208.120, 52339.396 21/05/12,13:53:16,02,11,1, 11.8,1,1, 10.781, 10653.196, 208.123, 52339.418 21/05/12,13:53:16,03,11,1, 11.8,1,1, 10.781, 10653.193, 208.132, 52339.372 21/05/12,13:53:16,04,11,1, 11.8,1,1, 10.781, 10653.197, 208.151, 52339.342 21/05/12,13:53:16,05,11,1, 11.8,1,1, 10.781, 10653.171, 208.155, 52339.373 21/05/12,13:53:16,06,11,1, 11.8,1,1, 10.781, 10653.181, 208.174, 52339.355 21/05/12,13:53:16,07,11,1, 11.8,1,1, 10.781, 10653.168, 208.164, 52339.321 21/05/12,13:53:16,08,11,1, 11.8,1,1, 10.781, 10653.158, 208.194, 52339.330 21/05/12,13:53:16,09,11,1, 11.8,1,1, 10.781, 10653.136, 208.197, 52339.325 21/05/12,13:53:16,10,11,1, 11.8,1,1, 10.781, 10653.150, 208.222, 52339.327 21/05/12,13:53:16,11,11,1, 11.8,1,1, 10.781, 10653.134, 208.208, 52339.332 21/05/12,13:53:16,12,11,1, 11.8,1,1, 10.781, 10653.124, 208.222, 52339.300 21/05/12,13:53:16,13,11,1, 11.8,1,1, 10.781, 10653.109, 208.241, 52339.307 21/05/12,13:53:16,14,11,1, 11.8,1,1, 10.781, 10653.093, 208.259, 52339.315 21/05/12,13:53:16,15,11,1, 11.8,1,1, 10.781, 10653.107, 208.244, 52339.303 21/05/12,13:53:16,16,11,1, 11.8,1,1, 10.781, 10653.090, 208.234, 52339.302 21/05/12,13:53:16,17,11,1, 11.8,1,1, 10.781, 10653.090, 208.250, 52339.286 21/05/12,13:53:16,18,11,1, 11.8,1,1, 10.781, 10653.090, 208.269, 52339.241 21/05/12,13:53:16,19,11,1, 11.8,1,1, 10.781, 10653.072, 208.269, 52339.271 21/05/12,13:53:17,00,12,1, 11.8,1,1, 10.779, 10653.064, 208.269, 52339.271 21/05/12,13:53:17,01,12,1, 11.8,1,1, 10.779, 10653.068, 208.288, 52339.262 21/05/12,13:53:17,02,12,1, 11.8,1,1, 10.779, 10653.076, 208.309, 52339.271 21/05/12,13:53:17,03,12,1, 11.8,1,1, 10.779, 10653.063, 208.310, 52339.239 21/05/12,13:53:17,04,12,1, 11.8,1,1, 10.779, 10653.061, 208.333, 52339.242 21/05/12,13:53:17,05,12,1, 11.8,1,1, 10.779, 10653.054, 208.328, 52339.208 21/05/12,13:53:17,06,12,1, 11.8,1,1, 10.779, 10653.045, 208.360, 52339.251 21/05/12,13:53:17,07,12,1, 11.8,1,1, 10.779, 10653.045, 208.351, 52339.190 21/05/12,13:53:17,08,12,1, 11.8,1,1, 10.779, 10653.019, 208.352, 52338.936 21/05/12,13:53:17,09,12,1, 11.8,1,1, 10.779, 10653.026, 208.381, 52339.291 21/05/12,13:53:17,10,12,1, 11.8,1,1, 10.779, 10653.015, 208.393, 52339.385 21/05/12,13:53:17,11,12,1, 11.8,1,1, 10.779, 10652.977, 208.382, 52339.131 21/05/12,13:53:17,12,12,1, 11.8,1,1, 10.779, 10652.985, 208.403, 52339.185 21/05/12,13:53:17,13,12,1, 11.8,1,1, 10.779, 10652.997, 208.380, 52339.176 21/05/12,13:53:17,14,12,1, 11.8,1,1, 10.779, 10653.017, 208.394, 52339.119 21/05/12,13:53:17,15,12,1, 11.8,1,1, 10.779, 10652.969, 208.412, 52339.083 21/05/12,13:53:17,16,12,1, 11.8,1,1, 10.779, 10653.013, 208.412, 52339.088 21/05/12,13:53:17,17,12,1, 11.8,1,1, 10.779, 10652.976, 208.434, 52339.124 21/05/12,13:53:17,18,12,1, 11.8,1,1, 10.779, 10652.988, 208.454, 52339.094 21/05/12,13:53:17,19,12,1, 11.8,1,1, 10.779, 10652.948, 208.447, 52339.091 21/05/12,13:53:18,00,11,1, 11.9,1,1, 10.779, 10652.947, 208.447, 52339.091 21/05/12,13:53:18,01,11,1, 11.9,1,1, 10.779, 10652.958, 208.463, 52339.071 21/05/12,13:53:18,02,11,1, 11.9,1,1, 10.779, 10652.940, 208.477, 52339.064 21/05/12,13:53:18,03,11,1, 11.9,1,1, 10.779, 10652.963, 208.491, 52339.104 21/05/12,13:53:18,04,11,1, 11.9,1,1, 10.779, 10652.924, 208.510, 52339.030 21/05/12,13:53:18,05,11,1, 11.9,1,1, 10.779, 10652.926, 208.517, 52339.052 21/05/12,13:53:18,06,11,1, 11.9,1,1, 10.779, 10652.909, 208.518, 52339.022 21/05/12,13:53:18,07,11,1, 11.9,1,1, 10.779, 10652.919, 208.519, 52339.069 21/05/12,13:53:18,08,11,1, 11.9,1,1, 10.779, 10652.889, 208.534, 52339.045 21/05/12,13:53:18,09,11,1, 11.9,1,1, 10.779, 10652.900, 208.571, 52339.027 21/05/12,13:53:18,10,11,1, 11.9,1,1, 10.779, 10652.889, 208.569, 52339.025 21/05/12,13:53:18,11,11,1, 11.9,1,1, 10.779, 10652.867, 208.552, 52338.998 21/05/12,13:53:18,12,11,1, 11.9,1,1, 10.779, 10652.867, 208.561, 52338.989 21/05/12,13:53:18,13,11,1, 11.9,1,1, 10.779, 10652.852, 208.573, 52338.977 21/05/12,13:53:18,14,11,1, 11.9,1,1, 10.779, 10652.858, 208.614, 52338.980 21/05/12,13:53:18,15,11,1, 11.9,1,1, 10.779, 10652.862, 208.613, 52339.002 21/05/12,13:53:18,16,11,1, 11.9,1,1, 10.779, 10652.836, 208.615, 52338.988 21/05/12,13:53:18,17,11,1, 11.9,1,1, 10.779, 10652.834, 208.639, 52338.979 21/05/12,13:53:18,18,11,1, 11.9,1,1, 10.779, 10652.844, 208.662, 52338.957 21/05/12,13:53:18,19,11,1, 11.9,1,1, 10.779, 10652.822, 208.648, 52338.940 21/05/12,13:53:19,00,11,1, 11.8,1,1, 10.781, 10652.814, 208.648, 52338.940 21/05/12,13:53:19,01,11,1, 11.8,1,1, 10.781, 10652.784, 208.660, 52338.911 21/05/12,13:53:19,02,11,1, 11.8,1,1, 10.781, 10652.818, 208.692, 52338.959 21/05/12,13:53:19,03,11,1, 11.8,1,1, 10.781, 10652.781, 208.693, 52338.926 21/05/12,13:53:19,04,11,1, 11.8,1,1, 10.781, 10652.779, 208.697, 52338.955 21/05/12,13:53:19,05,11,1, 11.8,1,1, 10.781, 10652.803, 208.712, 52338.923 21/05/12,13:53:19,06,11,1, 11.8,1,1, 10.781, 10652.742, 208.749, 52338.914 21/05/12,13:53:19,07,11,1, 11.8,1,1, 10.781, 10652.743, 208.751, 52338.907 21/05/12,13:53:19,08,11,1, 11.8,1,1, 10.781, 10652.751, 208.775, 52338.887 21/05/12,13:53:19,09,11,1, 11.8,1,1, 10.781, 10652.718, 208.771, 52338.883 21/05/12,13:53:19,10,11,1, 11.8,1,1, 10.781, 10652.728, 208.806, 52338.914 21/05/12,13:53:19,11,11,1, 11.8,1,1, 10.781, 10652.707, 208.809, 52338.897 21/05/12,13:53:19,12,11,1, 11.8,1,1, 10.781, 10652.713, 208.798, 52338.891 21/05/12,13:53:19,13,11,1, 11.8,1,1, 10.781, 10652.691, 208.823, 52338.907 21/05/12,13:53:19,14,11,1, 11.8,1,1, 10.781, 10652.681, 208.847, 52338.854 21/05/12,13:53:19,15,11,1, 11.8,1,1, 10.781, 10652.693, 208.842, 52338.896 21/05/12,13:53:19,16,11,1, 11.8,1,1, 10.781, 10652.677, 208.855, 52338.851 21/05/12,13:53:19,17,11,1, 11.8,1,1, 10.781, 10652.662, 208.861, 52338.833 21/05/12,13:53:19,18,11,1, 11.8,1,1, 10.781, 10652.658, 208.878, 52338.826 21/05/12,13:53:19,19,11,1, 11.8,1,1, 10.781, 10652.646, 208.877, 52338.850 21/05/12,13:53:20,00,11,1, 11.8,1,1, 10.783, 10652.639, 208.877, 52338.850 21/05/12,13:53:20,01,11,1, 11.8,1,1, 10.783, 10652.636, 208.929, 52338.843 21/05/12,13:53:20,02,11,1, 11.8,1,1, 10.783, 10652.619, 208.936, 52338.830 21/05/12,13:53:20,03,11,1, 11.8,1,1, 10.783, 10652.609, 208.928, 52338.806 21/05/12,13:53:20,04,11,1, 11.8,1,1, 10.783, 10652.596, 208.948, 52338.828 21/05/12,13:53:20,05,11,1, 11.8,1,1, 10.783, 10652.551, 208.949, 52338.799 21/05/12,13:53:20,06,11,1, 11.8,1,1, 10.783, 10652.574, 208.957, 52338.804 21/05/12,13:53:20,07,11,1, 11.8,1,1, 10.783, 10652.577, 208.972, 52338.833 21/05/12,13:53:20,08,11,1, 11.8,1,1, 10.783, 10652.573, 208.991, 52338.809 21/05/12,13:53:20,09,11,1, 11.8,1,1, 10.783, 10652.534, 208.997, 52338.802 21/05/12,13:53:20,10,11,1, 11.8,1,1, 10.783, 10652.527, 209.006, 52338.779 21/05/12,13:53:20,11,11,1, 11.8,1,1, 10.783, 10652.533, 209.046, 52338.778 21/05/12,13:53:20,12,11,1, 11.8,1,1, 10.783, 10652.512, 209.040, 52338.765 21/05/12,13:53:20,13,11,1, 11.8,1,1, 10.783, 10652.531, 209.055, 52338.767 21/05/12,13:53:20,14,11,1, 11.8,1,1, 10.783, 10652.501, 209.058, 52338.765 21/05/12,13:53:20,15,11,1, 11.8,1,1, 10.783, 10652.519, 209.077, 52338.780 21/05/12,13:53:20,16,11,1, 11.8,1,1, 10.783, 10652.504, 209.073, 52338.748 21/05/12,13:53:20,17,11,1, 11.8,1,1, 10.783, 10652.505, 209.107, 52338.736 21/05/12,13:53:20,18,11,1, 11.8,1,1, 10.783, 10652.517, 209.111, 52338.747 21/05/12,13:53:20,19,11,1, 11.8,1,1, 10.783, 10652.480, 209.108, 52338.740 21/05/12,13:53:21,00,11,1, 11.9,1,1, 10.779, 10652.472, 209.108, 52338.740 21/05/12,13:53:21,01,11,1, 11.9,1,1, 10.779, 10652.465, 209.160, 52338.709 21/05/12,13:53:21,02,11,1, 11.9,1,1, 10.779, 10652.468, 209.170, 52338.728 21/05/12,13:53:21,03,11,1, 11.9,1,1, 10.779, 10652.462, 209.194, 52338.721 21/05/12,13:53:21,04,11,1, 11.9,1,1, 10.779, 10652.452, 209.188, 52338.698 21/05/12,13:53:21,05,11,1, 11.9,1,1, 10.779, 10652.451, 209.200, 52338.745 21/05/12,13:53:21,06,11,1, 11.9,1,1, 10.779, 10652.444, 209.198, 52338.697 21/05/12,13:53:21,07,11,1, 11.9,1,1, 10.779, 10652.453, 209.230, 52338.680 21/05/12,13:53:21,08,11,1, 11.9,1,1, 10.779, 10652.427, 209.236, 52338.708 21/05/12,13:53:21,09,11,1, 11.9,1,1, 10.779, 10652.418, 209.213, 52338.617 21/05/12,13:53:21,10,11,1, 11.9,1,1, 10.779, 10652.423, 209.282, 52338.980 21/05/12,13:53:21,11,11,1, 11.9,1,1, 10.779, 10652.451, 209.259, 52338.579 21/05/12,13:53:21,12,11,1, 11.9,1,1, 10.779, 10652.414, 209.253, 52338.535 21/05/12,13:53:21,13,11,1, 11.9,1,1, 10.779, 10652.444, 209.273, 52338.609 21/05/12,13:53:21,14,11,1, 11.9,1,1, 10.779, 10652.404, 209.266, 52338.621 21/05/12,13:53:21,15,11,1, 11.9,1,1, 10.779, 10652.390, 209.310, 52338.563 21/05/12,13:53:21,16,11,1, 11.9,1,1, 10.779, 10652.386, 209.330, 52338.577 21/05/12,13:53:21,17,11,1, 11.9,1,1, 10.779, 10652.355, 209.353, 52338.554 21/05/12,13:53:21,18,11,1, 11.9,1,1, 10.779, 10652.354, 209.362, 52338.600 21/05/12,13:53:21,19,11,1, 11.9,1,1, 10.779, 10652.360, 209.363, 52338.569 21/05/12,13:53:22,00,11,1, 11.9,1,1, 10.782, 10652.355, 209.363, 52338.569 21/05/12,13:53:22,01,11,1, 11.9,1,1, 10.782, 10652.349, 209.385, 52338.552 21/05/12,13:53:22,02,11,1, 11.9,1,1, 10.782, 10652.333, 209.382, 52338.549 21/05/12,13:53:22,03,11,1, 11.9,1,1, 10.782, 10652.344, 209.408, 52338.512 21/05/12,13:53:22,04,11,1, 11.9,1,1, 10.782, 10652.317, 209.385, 52338.500 21/05/12,13:53:22,05,11,1, 11.9,1,1, 10.782, 10652.325, 209.405, 52338.495 21/05/12,13:53:22,06,11,1, 11.9,1,1, 10.782, 10652.303, 209.427, 52338.526 21/05/12,13:53:22,07,11,1, 11.9,1,1, 10.782, 10652.300, 209.429, 52338.526 21/05/12,13:53:22,08,11,1, 11.9,1,1, 10.782, 10652.280, 209.397, 52338.488 21/05/12,13:53:22,09,11,1, 11.9,1,1, 10.782, 10652.274, 209.450, 52338.492 21/05/12,13:53:22,10,11,1, 11.9,1,1, 10.782, 10652.264, 209.445, 52338.433 21/05/12,13:53:22,11,11,1, 11.9,1,1, 10.782, 10652.252, 209.478, 52338.473 21/05/12,13:53:22,12,11,1, 11.9,1,1, 10.782, 10652.260, 209.484, 52338.467 21/05/12,13:53:22,13,11,1, 11.9,1,1, 10.782, 10652.233, 209.495, 52338.503 21/05/12,13:53:22,14,11,1, 11.9,1,1, 10.782, 10652.220, 209.507, 52338.489 21/05/12,13:53:22,15,11,1, 11.9,1,1, 10.782, 10652.241, 209.519, 52338.439 21/05/12,13:53:22,16,11,1, 11.9,1,1, 10.782, 10652.219, 209.510, 52338.465 21/05/12,13:53:22,17,11,1, 11.9,1,1, 10.782, 10652.212, 209.523, 52338.459 21/05/12,13:53:22,18,11,1, 11.9,1,1, 10.782, 10652.208, 209.533, 52338.427 21/05/12,13:53:22,19,11,1, 11.9,1,1, 10.782, 10652.218, 209.561, 52338.425 21/05/12,13:53:23,00,11,1, 11.9,1,1, 10.779, 10652.213, 209.561, 52338.425 21/05/12,13:53:23,01,11,1, 11.9,1,1, 10.779, 10652.199, 209.563, 52338.411 21/05/12,13:53:23,02,11,1, 11.9,1,1, 10.779, 10652.178, 209.580, 52338.405 21/05/12,13:53:23,03,11,1, 11.9,1,1, 10.779, 10652.170, 209.589, 52338.435 21/05/12,13:53:23,04,11,1, 11.9,1,1, 10.779, 10652.183, 209.594, 52338.410 21/05/12,13:53:23,05,11,1, 11.9,1,1, 10.779, 10652.159, 209.574, 52338.374 21/05/12,13:53:23,06,11,1, 11.9,1,1, 10.779, 10652.163, 209.620, 52338.356 21/05/12,13:53:23,07,11,1, 11.9,1,1, 10.779, 10652.169, 209.607, 52338.384 21/05/12,13:53:23,08,11,1, 11.9,1,1, 10.779, 10652.163, 209.630, 52338.356 21/05/12,13:53:23,09,11,1, 11.9,1,1, 10.779, 10652.112, 209.613, 52338.394 21/05/12,13:53:23,10,11,1, 11.9,1,1, 10.779, 10652.145, 209.641, 52338.345 21/05/12,13:53:23,11,11,1, 11.9,1,1, 10.779, 10652.137, 209.669, 52338.324 21/05/12,13:53:23,12,11,1, 11.9,1,1, 10.779, 10652.145, 209.693, 52338.296 21/05/12,13:53:23,13,11,1, 11.9,1,1, 10.779, 10652.141, 209.696, 52338.304 21/05/12,13:53:23,14,11,1, 11.9,1,1, 10.779, 10652.157, 209.691, 52338.329 21/05/12,13:53:23,15,11,1, 11.9,1,1, 10.779, 10652.118, 209.715, 52338.324 21/05/12,13:53:23,16,11,1, 11.9,1,1, 10.779, 10652.147, 209.725, 52338.325 21/05/12,13:53:23,17,11,1, 11.9,1,1, 10.779, 10652.131, 209.721, 52338.270 21/05/12,13:53:23,18,11,1, 11.9,1,1, 10.779, 10652.109, 209.731, 52338.321 21/05/12,13:53:23,19,11,1, 11.9,1,1, 10.779, 10652.131, 209.752, 52338.319 21/05/12,13:53:24,00,11,1, 11.8,1,1, 10.779, 10652.130, 209.752, 52338.319 21/05/12,13:53:24,01,11,1, 11.8,1,1, 10.779, 10652.091, 209.739, 52338.275 21/05/12,13:53:24,02,11,1, 11.8,1,1, 10.779, 10652.112, 209.773, 52338.284 21/05/12,13:53:24,03,11,1, 11.8,1,1, 10.779, 10652.096, 209.760, 52338.281 21/05/12,13:53:24,04,11,1, 11.8,1,1, 10.779, 10652.088, 209.784, 52338.273 21/05/12,13:53:24,05,11,1, 11.8,1,1, 10.779, 10652.089, 209.804, 52338.282 21/05/12,13:53:24,06,11,1, 11.8,1,1, 10.779, 10652.069, 209.813, 52338.197 21/05/12,13:53:24,07,11,1, 11.8,1,1, 10.779, 10652.119, 209.815, 52338.082 21/05/12,13:53:24,08,11,1, 11.8,1,1, 10.779, 10652.050, 209.855, 52338.276 21/05/12,13:53:24,09,11,1, 11.8,1,1, 10.779, 10652.060, 209.854, 52338.260 21/05/12,13:53:24,10,11,1, 11.8,1,1, 10.779, 10652.081, 209.846, 52338.200 21/05/12,13:53:24,11,11,1, 11.8,1,1, 10.779, 10652.074, 209.833, 52338.184 21/05/12,13:53:24,12,11,1, 11.8,1,1, 10.779, 10652.079, 209.843, 52338.173 21/05/12,13:53:24,13,11,1, 11.8,1,1, 10.779, 10652.103, 209.865, 52338.178 21/05/12,13:53:24,14,11,1, 11.8,1,1, 10.779, 10652.097, 209.879, 52338.175 21/05/12,13:53:24,15,11,1, 11.8,1,1, 10.779, 10652.078, 209.902, 52338.181 21/05/12,13:53:24,16,11,1, 11.8,1,1, 10.779, 10652.072, 209.879, 52338.133 21/05/12,13:53:24,17,11,1, 11.8,1,1, 10.779, 10652.109, 209.877, 52338.152 21/05/12,13:53:24,18,11,1, 11.8,1,1, 10.779, 10652.072, 209.912, 52338.142 21/05/12,13:53:24,19,11,1, 11.8,1,1, 10.779, 10652.092, 209.929, 52338.163 21/05/12,13:53:25,00,11,1, 11.9,1,1, 10.781, 10652.088, 209.929, 52338.163 21/05/12,13:53:25,01,11,1, 11.9,1,1, 10.781, 10652.082, 209.928, 52338.148 21/05/12,13:53:25,02,11,1, 11.9,1,1, 10.781, 10652.076, 209.939, 52338.141 21/05/12,13:53:25,03,11,1, 11.9,1,1, 10.781, 10652.060, 209.924, 52337.961 21/05/12,13:53:25,04,11,1, 11.9,1,1, 10.781, 10652.080, 209.964, 52338.102 21/05/12,13:53:25,05,11,1, 11.9,1,1, 10.781, 10652.066, 209.976, 52338.142 21/05/12,13:53:25,06,11,1, 11.9,1,1, 10.781, 10652.053, 209.991, 52338.155 21/05/12,13:53:25,07,11,1, 11.9,1,1, 10.781, 10652.073, 210.026, 52338.125 21/05/12,13:53:25,08,11,1, 11.9,1,1, 10.781, 10652.091, 209.975, 52338.107 21/05/12,13:53:25,09,11,1, 11.9,1,1, 10.781, 10652.039, 210.021, 52338.085 21/05/12,13:53:25,10,11,1, 11.9,1,1, 10.781, 10652.083, 210.020, 52338.117 21/05/12,13:53:25,11,11,1, 11.9,1,1, 10.781, 10652.084, 210.053, 52338.072 21/05/12,13:53:25,12,11,1, 11.9,1,1, 10.781, 10652.045, 210.042, 52338.057 21/05/12,13:53:25,13,11,1, 11.9,1,1, 10.781, 10652.055, 210.071, 52338.074 21/05/12,13:53:25,14,11,1, 11.9,1,1, 10.781, 10652.072, 210.076, 52338.050 21/05/12,13:53:25,15,11,1, 11.9,1,1, 10.781, 10652.080, 210.087, 52338.076 21/05/12,13:53:25,16,11,1, 11.9,1,1, 10.781, 10652.070, 210.090, 52338.046 21/05/12,13:53:25,17,11,1, 11.9,1,1, 10.781, 10652.075, 210.095, 52338.066 21/05/12,13:53:25,18,11,1, 11.9,1,1, 10.781, 10652.066, 210.096, 52338.070 21/05/12,13:53:25,19,11,1, 11.9,1,1, 10.781, 10652.056, 210.133, 52338.054 21/05/12,13:53:26,00,11,1, 11.8,1,1, 10.780, 10652.055, 210.133, 52338.054 21/05/12,13:53:26,01,11,1, 11.8,1,1, 10.780, 10652.058, 210.107, 52338.045 21/05/12,13:53:26,02,11,1, 11.8,1,1, 10.780, 10652.055, 210.168, 52338.031 21/05/12,13:53:26,03,11,1, 11.8,1,1, 10.780, 10652.044, 210.159, 52338.000 21/05/12,13:53:26,04,11,1, 11.8,1,1, 10.780, 10652.073, 210.167, 52338.049 21/05/12,13:53:26,05,11,1, 11.8,1,1, 10.780, 10652.057, 210.184, 52338.029 21/05/12,13:53:26,06,11,1, 11.8,1,1, 10.780, 10652.057, 210.155, 52337.995 21/05/12,13:53:26,07,11,1, 11.8,1,1, 10.780, 10652.048, 210.199, 52338.016 21/05/12,13:53:26,08,11,1, 11.8,1,1, 10.780, 10652.049, 210.187, 52337.984 21/05/12,13:53:26,09,11,1, 11.8,1,1, 10.780, 10652.030, 210.193, 52337.978 21/05/12,13:53:26,10,11,1, 11.8,1,1, 10.780, 10652.042, 210.217, 52337.978 21/05/12,13:53:26,11,11,1, 11.8,1,1, 10.780, 10652.049, 210.235, 52337.947 21/05/12,13:53:26,12,11,1, 11.8,1,1, 10.780, 10652.046, 210.260, 52337.957 21/05/12,13:53:26,13,11,1, 11.8,1,1, 10.780, 10652.018, 210.277, 52337.926 21/05/12,13:53:26,14,11,1, 11.8,1,1, 10.780, 10652.032, 210.237, 52337.903 21/05/12,13:53:26,15,11,1, 11.8,1,1, 10.780, 10652.020, 210.260, 52337.905 21/05/12,13:53:26,16,11,1, 11.8,1,1, 10.780, 10652.029, 210.277, 52337.910 21/05/12,13:53:26,17,11,1, 11.8,1,1, 10.780, 10652.040, 210.283, 52337.918 21/05/12,13:53:26,18,11,1, 11.8,1,1, 10.780, 10652.047, 210.286, 52337.883 21/05/12,13:53:26,19,11,1, 11.8,1,1, 10.780, 10652.027, 210.298, 52337.872 21/05/12,13:53:27,00,11,1, 11.9,1,1, 10.782, 10652.021, 210.298, 52337.872 21/05/12,13:53:27,01,11,1, 11.9,1,1, 10.782, 10652.043, 210.318, 52337.874 21/05/12,13:53:27,02,11,1, 11.9,1,1, 10.782, 10652.022, 210.301, 52337.846 21/05/12,13:53:27,03,11,1, 11.9,1,1, 10.782, 10652.015, 210.326, 52337.876 21/05/12,13:53:27,04,11,1, 11.9,1,1, 10.782, 10652.009, 210.313, 52337.870 21/05/12,13:53:27,05,11,1, 11.9,1,1, 10.782, 10652.023, 210.328, 52337.829 21/05/12,13:53:27,06,11,1, 11.9,1,1, 10.782, 10652.027, 210.356, 52337.817 21/05/12,13:53:27,07,11,1, 11.9,1,1, 10.782, 10652.036, 210.380, 52337.839 21/05/12,13:53:27,08,11,1, 11.9,1,1, 10.782, 10651.993, 210.363, 52337.852 21/05/12,13:53:27,09,11,1, 11.9,1,1, 10.782, 10652.020, 210.391, 52337.842 21/05/12,13:53:27,10,11,1, 11.9,1,1, 10.782, 10652.028, 210.400, 52337.827 21/05/12,13:53:27,11,11,1, 11.9,1,1, 10.782, 10652.015, 210.408, 52337.810 21/05/12,13:53:27,12,11,1, 11.9,1,1, 10.782, 10651.990, 210.430, 52337.813 21/05/12,13:53:27,13,11,1, 11.9,1,1, 10.782, 10652.009, 210.425, 52337.793 21/05/12,13:53:27,14,11,1, 11.9,1,1, 10.782, 10652.002, 210.446, 52337.784 21/05/12,13:53:27,15,11,1, 11.9,1,1, 10.782, 10651.990, 210.449, 52337.786 21/05/12,13:53:27,16,11,1, 11.9,1,1, 10.782, 10652.030, 210.479, 52337.795 21/05/12,13:53:27,17,11,1, 11.9,1,1, 10.782, 10652.026, 210.455, 52337.758 21/05/12,13:53:27,18,11,1, 11.9,1,1, 10.782, 10652.008, 210.477, 52337.732 21/05/12,13:53:27,19,11,1, 11.9,1,1, 10.782, 10652.016, 210.504, 52337.715 21/05/12,13:53:28,00,11,1, 11.9,1,1, 10.782, 10652.013, 210.504, 52337.715 21/05/12,13:53:28,01,11,1, 11.9,1,1, 10.782, 10651.996, 210.511, 52337.696 21/05/12,13:53:28,02,11,1, 11.9,1,1, 10.782, 10652.001, 210.517, 52337.688 21/05/12,13:53:28,03,11,1, 11.9,1,1, 10.782, 10652.002, 210.514, 52337.700 21/05/12,13:53:28,04,11,1, 11.9,1,1, 10.782, 10652.019, 210.507, 52337.706 21/05/12,13:53:28,05,11,1, 11.9,1,1, 10.782, 10652.021, 210.536, 52337.671 21/05/12,13:53:28,06,11,1, 11.9,1,1, 10.782, 10651.994, 210.535, 52337.677 21/05/12,13:53:28,07,11,1, 11.9,1,1, 10.782, 10652.014, 210.523, 52337.641 21/05/12,13:53:28,08,11,1, 11.9,1,1, 10.782, 10651.989, 210.560, 52337.677 21/05/12,13:53:28,09,11,1, 11.9,1,1, 10.782, 10652.002, 210.540, 52337.618 21/05/12,13:53:28,10,11,1, 11.9,1,1, 10.782, 10651.966, 210.569, 52337.638 21/05/12,13:53:28,11,11,1, 11.9,1,1, 10.782, 10651.982, 210.563, 52337.674 21/05/12,13:53:28,12,11,1, 11.9,1,1, 10.782, 10651.992, 210.571, 52337.633 21/05/12,13:53:28,13,11,1, 11.9,1,1, 10.782, 10651.979, 210.575, 52337.614 21/05/12,13:53:28,14,11,1, 11.9,1,1, 10.782, 10651.951, 210.575, 52337.616 21/05/12,13:53:28,15,11,1, 11.9,1,1, 10.782, 10651.957, 210.593, 52337.635 21/05/12,13:53:28,16,11,1, 11.9,1,1, 10.782, 10651.964, 210.572, 52337.604 21/05/12,13:53:28,17,11,1, 11.9,1,1, 10.782, 10651.977, 210.598, 52337.581 21/05/12,13:53:28,18,11,1, 11.9,1,1, 10.782, 10651.985, 210.594, 52337.607 21/05/12,13:53:28,19,11,1, 11.9,1,1, 10.782, 10651.979, 210.580, 52337.577 21/05/12,13:53:29,00,12,1, 11.9,1,1, 10.781, 10651.971, 210.580, 52337.577 21/05/12,13:53:29,01,12,1, 11.9,1,1, 10.781, 10651.969, 210.613, 52337.560 21/05/12,13:53:29,02,12,1, 11.9,1,1, 10.781, 10651.941, 210.616, 52337.536 21/05/12,13:53:29,03,12,1, 11.9,1,1, 10.781, 10651.958, 210.611, 52337.559 21/05/12,13:53:29,04,12,1, 11.9,1,1, 10.781, 10651.949, 210.604, 52337.564 21/05/12,13:53:29,05,12,1, 11.9,1,1, 10.781, 10651.936, 210.615, 52337.507 21/05/12,13:53:29,06,12,1, 11.9,1,1, 10.781, 10651.967, 210.625, 52337.502 21/05/12,13:53:29,07,12,1, 11.9,1,1, 10.781, 10651.947, 210.646, 52337.495 21/05/12,13:53:29,08,12,1, 11.9,1,1, 10.781, 10651.926, 210.623, 52337.454 21/05/12,13:53:29,09,12,1, 11.9,1,1, 10.781, 10651.935, 210.642, 52337.479 21/05/12,13:53:29,10,12,1, 11.9,1,1, 10.781, 10651.936, 210.652, 52337.463 21/05/12,13:53:29,11,12,1, 11.9,1,1, 10.781, 10651.944, 210.637, 52337.449 21/05/12,13:53:29,12,12,1, 11.9,1,1, 10.781, 10651.918, 210.645, 52337.462 21/05/12,13:53:29,13,12,1, 11.9,1,1, 10.781, 10651.919, 210.674, 52337.442 21/05/12,13:53:29,14,12,1, 11.9,1,1, 10.781, 10651.932, 210.639, 52337.443 21/05/12,13:53:29,15,12,1, 11.9,1,1, 10.781, 10651.918, 210.647, 52337.440 21/05/12,13:53:29,16,12,1, 11.9,1,1, 10.781, 10651.909, 210.652, 52337.439 21/05/12,13:53:29,17,12,1, 11.9,1,1, 10.781, 10651.923, 210.668, 52337.384 21/05/12,13:53:29,18,12,1, 11.9,1,1, 10.781, 10651.910, 210.663, 52337.398 21/05/12,13:53:29,19,12,1, 11.9,1,1, 10.781, 10651.922, 210.671, 52337.389 21/05/12,13:53:30,00,12,1, 11.9,1,1, 10.783, 10651.921, 210.671, 52337.389 21/05/12,13:53:30,01,12,1, 11.9,1,1, 10.783, 10651.924, 210.682, 52337.386 21/05/12,13:53:30,02,12,1, 11.9,1,1, 10.783, 10651.912, 210.684, 52337.342 21/05/12,13:53:30,03,12,1, 11.9,1,1, 10.783, 10651.911, 210.686, 52337.342 21/05/12,13:53:30,04,12,1, 11.9,1,1, 10.783, 10651.916, 210.683, 52337.337 21/05/12,13:53:30,05,12,1, 11.9,1,1, 10.783, 10651.939, 210.660, 52337.338 21/05/12,13:53:30,06,12,1, 11.9,1,1, 10.783, 10651.903, 210.661, 52337.285 21/05/12,13:53:30,07,12,1, 11.9,1,1, 10.783, 10651.922, 210.670, 52337.325 21/05/12,13:53:30,08,12,1, 11.9,1,1, 10.783, 10651.917, 210.684, 52337.310 21/05/12,13:53:30,09,12,1, 11.9,1,1, 10.783, 10651.899, 210.688, 52337.318 21/05/12,13:53:30,10,12,1, 11.9,1,1, 10.783, 10651.934, 210.665, 52337.298 21/05/12,13:53:30,11,12,1, 11.9,1,1, 10.783, 10651.926, 210.667, 52337.296 21/05/12,13:53:30,12,12,1, 11.9,1,1, 10.783, 10651.900, 210.673, 52337.280 21/05/12,13:53:30,13,12,1, 11.9,1,1, 10.783, 10651.890, 210.696, 52337.266 21/05/12,13:53:30,14,12,1, 11.9,1,1, 10.783, 10651.899, 210.707, 52337.250 21/05/12,13:53:30,15,12,1, 11.9,1,1, 10.783, 10651.904, 210.686, 52337.238 21/05/12,13:53:30,16,12,1, 11.9,1,1, 10.783, 10651.909, 210.676, 52337.245 21/05/12,13:53:30,17,12,1, 11.9,1,1, 10.783, 10651.900, 210.693, 52337.235 21/05/12,13:53:30,18,12,1, 11.9,1,1, 10.783, 10651.896, 210.706, 52337.222 21/05/12,13:53:30,19,12,1, 11.9,1,1, 10.783, 10651.891, 210.708, 52337.184 21/05/12,13:53:31,00,11,1, 11.9,1,1, 10.782, 10651.888, 210.708, 52337.184 21/05/12,13:53:31,01,11,1, 11.9,1,1, 10.782, 10651.896, 210.709, 52337.185 21/05/12,13:53:31,02,11,1, 11.9,1,1, 10.782, 10651.900, 210.718, 52337.174 21/05/12,13:53:31,03,11,1, 11.9,1,1, 10.782, 10651.868, 210.730, 52337.191 21/05/12,13:53:31,04,11,1, 11.9,1,1, 10.782, 10651.882, 210.736, 52337.161 21/05/12,13:53:31,05,11,1, 11.9,1,1, 10.782, 10651.916, 210.738, 52337.182 21/05/12,13:53:31,06,11,1, 11.9,1,1, 10.782, 10651.890, 210.765, 52337.172 21/05/12,13:53:31,07,11,1, 11.9,1,1, 10.782, 10651.899, 210.743, 52337.145 21/05/12,13:53:31,08,11,1, 11.9,1,1, 10.782, 10651.885, 210.748, 52337.131 21/05/12,13:53:31,09,11,1, 11.9,1,1, 10.782, 10651.876, 210.745, 52337.116 21/05/12,13:53:31,10,11,1, 11.9,1,1, 10.782, 10651.869, 210.776, 52337.131 21/05/12,13:53:31,11,11,1, 11.9,1,1, 10.782, 10651.898, 210.786, 52337.192 21/05/12,13:53:31,12,11,1, 11.9,1,1, 10.782, 10651.848, 210.776, 52337.264 21/05/12,13:53:31,13,11,1, 11.9,1,1, 10.782, 10651.892, 210.792, 52337.108 21/05/12,13:53:31,14,11,1, 11.9,1,1, 10.782, 10651.926, 210.775, 52337.110 21/05/12,13:53:31,15,11,1, 11.9,1,1, 10.782, 10651.883, 210.816, 52337.123 21/05/12,13:53:31,16,11,1, 11.9,1,1, 10.782, 10651.866, 210.807, 52337.056 21/05/12,13:53:31,17,11,1, 11.9,1,1, 10.782, 10651.898, 210.796, 52337.079 21/05/12,13:53:31,18,11,1, 11.9,1,1, 10.782, 10651.832, 210.799, 52337.050 21/05/12,13:53:31,19,11,1, 11.9,1,1, 10.782, 10651.890, 210.820, 52337.072 21/05/12,13:53:32,00,11,1, 11.8,1,1, 10.783, 10651.888, 210.820, 52337.072 21/05/12,13:53:32,01,11,1, 11.8,1,1, 10.783, 10651.848, 210.846, 52337.081 21/05/12,13:53:32,02,11,1, 11.8,1,1, 10.783, 10651.850, 210.853, 52337.047 21/05/12,13:53:32,03,11,1, 11.8,1,1, 10.783, 10651.874, 210.859, 52337.066 21/05/12,13:53:32,04,11,1, 11.8,1,1, 10.783, 10651.855, 210.864, 52337.053 21/05/12,13:53:32,05,11,1, 11.8,1,1, 10.783, 10651.860, 210.858, 52337.022 21/05/12,13:53:32,06,11,1, 11.8,1,1, 10.783, 10651.873, 210.876, 52337.053 21/05/12,13:53:32,07,11,1, 11.8,1,1, 10.783, 10651.861, 210.869, 52336.968 21/05/12,13:53:32,08,11,1, 11.8,1,1, 10.783, 10651.868, 210.865, 52337.008 21/05/12,13:53:32,09,11,1, 11.8,1,1, 10.783, 10651.850, 210.843, 52336.968 21/05/12,13:53:32,10,11,1, 11.8,1,1, 10.783, 10651.842, 210.874, 52336.973 21/05/12,13:53:32,11,11,1, 11.8,1,1, 10.783, 10651.854, 210.873, 52336.989 21/05/12,13:53:32,12,11,1, 11.8,1,1, 10.783, 10651.842, 210.883, 52336.953 21/05/12,13:53:32,13,11,1, 11.8,1,1, 10.783, 10651.836, 210.910, 52336.936 21/05/12,13:53:32,14,11,1, 11.8,1,1, 10.783, 10651.823, 210.849, 52336.942 21/05/12,13:53:32,15,11,1, 11.8,1,1, 10.783, 10651.847, 210.881, 52336.936 21/05/12,13:53:32,16,11,1, 11.8,1,1, 10.783, 10651.845, 210.890, 52336.925 21/05/12,13:53:32,17,11,1, 11.8,1,1, 10.783, 10651.838, 210.897, 52336.903 21/05/12,13:53:32,18,11,1, 11.8,1,1, 10.783, 10651.846, 210.893, 52336.894 21/05/12,13:53:32,19,11,1, 11.8,1,1, 10.783, 10651.853, 210.873, 52336.890 21/05/12,13:53:33,00,11,1, 11.9,1,1, 10.783, 10651.846, 210.873, 52336.890 21/05/12,13:53:33,01,11,1, 11.9,1,1, 10.783, 10651.846, 210.891, 52336.851 21/05/12,13:53:33,02,11,1, 11.9,1,1, 10.783, 10651.838, 210.897, 52336.859 21/05/12,13:53:33,03,11,1, 11.9,1,1, 10.783, 10651.836, 210.893, 52336.843 21/05/12,13:53:33,04,11,1, 11.9,1,1, 10.783, 10651.842, 210.882, 52337.044 21/05/12,13:53:33,05,11,1, 11.9,1,1, 10.783, 10651.852, 210.895, 52336.812 21/05/12,13:53:33,06,11,1, 11.9,1,1, 10.783, 10651.845, 210.880, 52336.746 21/05/12,13:53:33,07,11,1, 11.9,1,1, 10.783, 10651.866, 210.873, 52336.788 21/05/12,13:53:33,08,11,1, 11.9,1,1, 10.783, 10651.837, 210.865, 52336.780 21/05/12,13:53:33,09,11,1, 11.9,1,1, 10.783, 10651.817, 210.867, 52336.761 21/05/12,13:53:33,10,11,1, 11.9,1,1, 10.783, 10651.841, 210.879, 52336.782 21/05/12,13:53:33,11,11,1, 11.9,1,1, 10.783, 10651.838, 210.916, 52336.772 21/05/12,13:53:33,12,11,1, 11.9,1,1, 10.783, 10651.830, 210.879, 52336.727 21/05/12,13:53:33,13,11,1, 11.9,1,1, 10.783, 10651.830, 210.884, 52336.761 21/05/12,13:53:33,14,11,1, 11.9,1,1, 10.783, 10651.853, 210.931, 52336.736 21/05/12,13:53:33,15,11,1, 11.9,1,1, 10.783, 10651.804, 210.875, 52336.705 21/05/12,13:53:33,16,11,1, 11.9,1,1, 10.783, 10651.832, 210.894, 52336.714 21/05/12,13:53:33,17,11,1, 11.9,1,1, 10.783, 10651.839, 210.886, 52336.417 21/05/12,13:53:33,18,11,1, 11.9,1,1, 10.783, 10651.798, 210.930, 52336.789 21/05/12,13:53:33,19,11,1, 11.9,1,1, 10.783, 10651.824, 210.882, 52336.715 21/05/12,13:53:34,00,11,1, 11.8,1,1, 10.782, 10651.821, 210.882, 52336.715 21/05/12,13:53:34,01,11,1, 11.8,1,1, 10.782, 10651.798, 210.906, 52336.665 21/05/12,13:53:34,02,11,1, 11.8,1,1, 10.782, 10651.827, 210.876, 52336.648 21/05/12,13:53:34,03,11,1, 11.8,1,1, 10.782, 10651.818, 210.893, 52336.607 21/05/12,13:53:34,04,11,1, 11.8,1,1, 10.782, 10651.820, 210.925, 52336.598 21/05/12,13:53:34,05,11,1, 11.8,1,1, 10.782, 10651.806, 210.919, 52336.602 21/05/12,13:53:34,06,11,1, 11.8,1,1, 10.782, 10651.830, 210.897, 52336.620 21/05/12,13:53:34,07,11,1, 11.8,1,1, 10.782, 10651.806, 210.913, 52336.597 21/05/12,13:53:34,08,11,1, 11.8,1,1, 10.782, 10651.821, 210.907, 52336.564 21/05/12,13:53:34,09,11,1, 11.8,1,1, 10.782, 10651.810, 210.906, 52336.603 21/05/12,13:53:34,10,11,1, 11.8,1,1, 10.782, 10651.812, 210.914, 52336.548 21/05/12,13:53:34,11,11,1, 11.8,1,1, 10.782, 10651.814, 210.909, 52336.576 21/05/12,13:53:34,12,11,1, 11.8,1,1, 10.782, 10651.781, 210.908, 52336.655 21/05/12,13:53:34,13,11,1, 11.8,1,1, 10.782, 10651.784, 210.912, 52336.549 21/05/12,13:53:34,14,11,1, 11.8,1,1, 10.782, 10651.808, 210.902, 52336.483 21/05/12,13:53:34,15,11,1, 11.8,1,1, 10.782, 10651.794, 210.927, 52336.508 21/05/12,13:53:34,16,11,1, 11.8,1,1, 10.782, 10651.803, 210.913, 52336.508 21/05/12,13:53:34,17,11,1, 11.8,1,1, 10.782, 10651.799, 210.912, 52336.458 21/05/12,13:53:34,18,11,1, 11.8,1,1, 10.782, 10651.803, 210.912, 52336.439 21/05/12,13:53:34,19,11,1, 11.8,1,1, 10.782, 10651.783, 210.905, 52336.453 21/05/12,13:53:35,00,12,1, 11.8,1,1, 10.780, 10651.779, 210.905, 52336.453 21/05/12,13:53:35,01,12,1, 11.8,1,1, 10.780, 10651.788, 210.909, 52336.425 21/05/12,13:53:35,02,12,1, 11.8,1,1, 10.780, 10651.769, 210.893, 52336.378 21/05/12,13:53:35,03,12,1, 11.8,1,1, 10.780, 10651.764, 210.901, 52336.389 21/05/12,13:53:35,04,12,1, 11.8,1,1, 10.780, 10651.774, 210.920, 52336.404 21/05/12,13:53:35,05,12,1, 11.8,1,1, 10.780, 10651.778, 210.917, 52336.356 21/05/12,13:53:35,06,12,1, 11.8,1,1, 10.780, 10651.775, 210.905, 52336.357 21/05/12,13:53:35,07,12,1, 11.8,1,1, 10.780, 10651.776, 210.907, 52336.338 21/05/12,13:53:35,08,12,1, 11.8,1,1, 10.780, 10651.755, 210.920, 52336.375 21/05/12,13:53:35,09,12,1, 11.8,1,1, 10.780, 10651.758, 210.912, 52336.326 21/05/12,13:53:35,10,12,1, 11.8,1,1, 10.780, 10651.757, 210.909, 52336.325 21/05/12,13:53:35,11,12,1, 11.8,1,1, 10.780, 10651.782, 210.910, 52336.307 21/05/12,13:53:35,12,12,1, 11.8,1,1, 10.780, 10651.722, 210.883, 52336.301 21/05/12,13:53:35,13,12,1, 11.8,1,1, 10.780, 10651.764, 210.918, 52336.287 21/05/12,13:53:35,14,12,1, 11.8,1,1, 10.780, 10651.758, 210.888, 52336.241 21/05/12,13:53:35,15,12,1, 11.8,1,1, 10.780, 10651.750, 210.882, 52336.248 21/05/12,13:53:35,16,12,1, 11.8,1,1, 10.780, 10651.749, 210.909, 52336.253 21/05/12,13:53:35,17,12,1, 11.8,1,1, 10.780, 10651.734, 210.866, 52336.247 21/05/12,13:53:35,18,12,1, 11.8,1,1, 10.780, 10651.740, 210.860, 52336.225 21/05/12,13:53:35,19,12,1, 11.8,1,1, 10.780, 10651.741, 210.879, 52336.214 21/05/12,13:53:36,00,11,1, 11.9,1,1, 10.783, 10651.737, 210.879, 52336.214 21/05/12,13:53:36,01,11,1, 11.9,1,1, 10.783, 10651.715, 210.848, 52336.200 21/05/12,13:53:36,02,11,1, 11.9,1,1, 10.783, 10651.719, 210.861, 52336.197 21/05/12,13:53:36,03,11,1, 11.9,1,1, 10.783, 10651.730, 210.861, 52336.217 21/05/12,13:53:36,04,11,1, 11.9,1,1, 10.783, 10651.728, 210.865, 52336.193 21/05/12,13:53:36,05,11,1, 11.9,1,1, 10.783, 10651.711, 210.853, 52336.173 21/05/12,13:53:36,06,11,1, 11.9,1,1, 10.783, 10651.714, 210.833, 52336.176 21/05/12,13:53:36,07,11,1, 11.9,1,1, 10.783, 10651.702, 210.827, 52336.139 21/05/12,13:53:36,08,11,1, 11.9,1,1, 10.783, 10651.706, 210.803, 52336.121 21/05/12,13:53:36,09,11,1, 11.9,1,1, 10.783, 10651.694, 210.808, 52336.110 21/05/12,13:53:36,10,11,1, 11.9,1,1, 10.783, 10651.694, 210.812, 52336.109 21/05/12,13:53:36,11,11,1, 11.9,1,1, 10.783, 10651.670, 210.815, 52336.104 21/05/12,13:53:36,12,11,1, 11.9,1,1, 10.783, 10651.671, 210.806, 52336.079 21/05/12,13:53:36,13,11,1, 11.9,1,1, 10.783, 10651.634, 210.775, 52336.029 21/05/12,13:53:36,14,11,1, 11.9,1,1, 10.783, 10651.657, 210.763, 52336.010 21/05/12,13:53:36,15,11,1, 11.9,1,1, 10.783, 10651.638, 210.789, 52336.061 21/05/12,13:53:36,16,11,1, 11.9,1,1, 10.783, 10651.657, 210.771, 52336.036 21/05/12,13:53:36,17,11,1, 11.9,1,1, 10.783, 10651.650, 210.750, 52335.999 21/05/12,13:53:36,18,11,1, 11.9,1,1, 10.783, 10651.637, 210.749, 52336.016 21/05/12,13:53:36,19,11,1, 11.9,1,1, 10.783, 10651.659, 210.756, 52336.027 21/05/12,13:53:37,00,11,1, 11.8,1,1, 10.782, 10651.654, 210.756, 52336.027 21/05/12,13:53:37,01,11,1, 11.8,1,1, 10.782, 10651.615, 210.720, 52335.958 21/05/12,13:53:37,02,11,1, 11.8,1,1, 10.782, 10651.618, 210.734, 52335.912 21/05/12,13:53:37,03,11,1, 11.8,1,1, 10.782, 10651.587, 210.709, 52335.896 21/05/12,13:53:37,04,11,1, 11.8,1,1, 10.782, 10651.598, 210.702, 52335.915 21/05/12,13:53:37,05,11,1, 11.8,1,1, 10.782, 10651.577, 210.709, 52335.931 21/05/12,13:53:37,06,11,1, 11.8,1,1, 10.782, 10651.615, 210.695, 52335.920 21/05/12,13:53:37,07,11,1, 11.8,1,1, 10.782, 10651.618, 210.686, 52335.882 21/05/12,13:53:37,08,11,1, 11.8,1,1, 10.782, 10651.602, 210.718, 52335.866 21/05/12,13:53:37,09,11,1, 11.8,1,1, 10.782, 10651.599, 210.712, 52335.804 21/05/12,13:53:37,10,11,1, 11.8,1,1, 10.782, 10651.592, 210.676, 52335.845 21/05/12,13:53:37,11,11,1, 11.8,1,1, 10.782, 10651.601, 210.666, 52335.850 21/05/12,13:53:37,12,11,1, 11.8,1,1, 10.782, 10651.574, 210.659, 52335.834 21/05/12,13:53:37,13,11,1, 11.8,1,1, 10.782, 10651.581, 210.656, 52335.820 21/05/12,13:53:37,14,11,1, 11.8,1,1, 10.782, 10651.559, 210.640, 52335.596 21/05/12,13:53:37,15,11,1, 11.8,1,1, 10.782, 10651.535, 210.656, 52335.738 21/05/12,13:53:37,16,11,1, 11.8,1,1, 10.782, 10651.548, 210.660, 52335.752 21/05/12,13:53:37,17,11,1, 11.8,1,1, 10.782, 10651.545, 210.624, 52335.729 21/05/12,13:53:37,18,11,1, 11.8,1,1, 10.782, 10651.536, 210.637, 52335.744 21/05/12,13:53:37,19,11,1, 11.8,1,1, 10.782, 10651.519, 210.624, 52335.711 21/05/12,13:53:38,00,10,1, 11.8,1,1, 10.782, 10651.512, 210.624, 52335.711 21/05/12,13:53:38,01,10,1, 11.8,1,1, 10.782, 10651.507, 210.630, 52335.692 21/05/12,13:53:38,02,10,1, 11.8,1,1, 10.782, 10651.495, 210.610, 52335.651 21/05/12,13:53:38,03,10,1, 11.8,1,1, 10.782, 10651.494, 210.636, 52335.699 21/05/12,13:53:38,04,10,1, 11.8,1,1, 10.782, 10651.478, 210.606, 52335.625 21/05/12,13:53:38,05,10,1, 11.8,1,1, 10.782, 10651.467, 210.595, 52335.639 21/05/12,13:53:38,06,10,1, 11.8,1,1, 10.782, 10651.481, 210.603, 52335.625 21/05/12,13:53:38,07,10,1, 11.8,1,1, 10.782, 10651.486, 210.579, 52335.619 21/05/12,13:53:38,08,10,1, 11.8,1,1, 10.782, 10651.473, 210.578, 52335.618 21/05/12,13:53:38,09,10,1, 11.8,1,1, 10.782, 10651.463, 210.565, 52335.636 21/05/12,13:53:38,10,10,1, 11.8,1,1, 10.782, 10651.475, 210.582, 52335.599 21/05/12,13:53:38,11,10,1, 11.8,1,1, 10.782, 10651.457, 210.583, 52335.623 21/05/12,13:53:38,12,10,1, 11.8,1,1, 10.782, 10651.456, 210.549, 52335.615 21/05/12,13:53:38,13,10,1, 11.8,1,1, 10.782, 10651.451, 210.527, 52335.559 21/05/12,13:53:38,14,10,1, 11.8,1,1, 10.782, 10651.456, 210.533, 52335.539 21/05/12,13:53:38,15,10,1, 11.8,1,1, 10.782, 10651.453, 210.546, 52335.508 21/05/12,13:53:38,16,10,1, 11.8,1,1, 10.782, 10651.436, 210.545, 52335.507 21/05/12,13:53:38,17,10,1, 11.8,1,1, 10.782, 10651.428, 210.542, 52335.519 21/05/12,13:53:38,18,10,1, 11.8,1,1, 10.782, 10651.431, 210.522, 52335.465 21/05/12,13:53:38,19,10,1, 11.8,1,1, 10.782, 10651.451, 210.534, 52335.477 21/05/12,13:53:39,00,11,1, 11.9,1,1, 10.785, 10651.445, 210.534, 52335.477 21/05/12,13:53:39,01,11,1, 11.9,1,1, 10.785, 10651.408, 210.523, 52335.457 21/05/12,13:53:39,02,11,1, 11.9,1,1, 10.785, 10651.405, 210.511, 52335.412 21/05/12,13:53:39,03,11,1, 11.9,1,1, 10.785, 10651.410, 210.503, 52335.426 21/05/12,13:53:39,04,11,1, 11.9,1,1, 10.785, 10651.427, 210.494, 52335.374 21/05/12,13:53:39,05,11,1, 11.9,1,1, 10.785, 10651.395, 210.494, 52335.403 21/05/12,13:53:39,06,11,1, 11.9,1,1, 10.785, 10651.376, 210.492, 52335.396 21/05/12,13:53:39,07,11,1, 11.9,1,1, 10.785, 10651.390, 210.455, 52335.348 21/05/12,13:53:39,08,11,1, 11.9,1,1, 10.785, 10651.365, 210.447, 52335.362 21/05/12,13:53:39,09,11,1, 11.9,1,1, 10.785, 10651.375, 210.464, 52335.348 21/05/12,13:53:39,10,11,1, 11.9,1,1, 10.785, 10651.380, 210.449, 52335.342 21/05/12,13:53:39,11,11,1, 11.9,1,1, 10.785, 10651.392, 210.441, 52335.502 21/05/12,13:53:39,12,11,1, 11.9,1,1, 10.785, 10651.355, 210.416, 52335.146 21/05/12,13:53:39,13,11,1, 11.9,1,1, 10.785, 10651.334, 210.423, 52335.266 21/05/12,13:53:39,14,11,1, 11.9,1,1, 10.785, 10651.318, 210.394, 52335.252 21/05/12,13:53:39,15,11,1, 11.9,1,1, 10.785, 10651.323, 210.405, 52335.244 21/05/12,13:53:39,16,11,1, 11.9,1,1, 10.785, 10651.344, 210.395, 52335.251 21/05/12,13:53:39,17,11,1, 11.9,1,1, 10.785, 10651.328, 210.365, 52335.215 21/05/12,13:53:39,18,11,1, 11.9,1,1, 10.785, 10651.318, 210.382, 52335.238 21/05/12,13:53:39,19,11,1, 11.9,1,1, 10.785, 10651.320, 210.354, 52335.202 21/05/12,13:53:40,00,11,1, 11.9,1,1, 10.785, 10651.312, 210.354, 52335.202 21/05/12,13:53:40,01,11,1, 11.9,1,1, 10.785, 10651.292, 210.352, 52335.173 21/05/12,13:53:40,02,11,1, 11.9,1,1, 10.785, 10651.300, 210.327, 52335.165 21/05/12,13:53:40,03,11,1, 11.9,1,1, 10.785, 10651.299, 210.332, 52335.168 21/05/12,13:53:40,04,11,1, 11.9,1,1, 10.785, 10651.269, 210.309, 52335.140 21/05/12,13:53:40,05,11,1, 11.9,1,1, 10.785, 10651.263, 210.318, 52335.102 21/05/12,13:53:40,06,11,1, 11.9,1,1, 10.785, 10651.272, 210.296, 52335.099 21/05/12,13:53:40,07,11,1, 11.9,1,1, 10.785, 10651.289, 210.289, 52335.126 21/05/12,13:53:40,08,11,1, 11.9,1,1, 10.785, 10651.264, 210.276, 52335.084 21/05/12,13:53:40,09,11,1, 11.9,1,1, 10.785, 10651.238, 210.273, 52335.050 21/05/12,13:53:40,10,11,1, 11.9,1,1, 10.785, 10651.251, 210.243, 52335.085 21/05/12,13:53:40,11,11,1, 11.9,1,1, 10.785, 10651.254, 210.256, 52335.035 21/05/12,13:53:40,12,11,1, 11.9,1,1, 10.785, 10651.229, 210.241, 52335.039 21/05/12,13:53:40,13,11,1, 11.9,1,1, 10.785, 10651.238, 210.212, 52335.020 21/05/12,13:53:40,14,11,1, 11.9,1,1, 10.785, 10651.225, 210.216, 52335.025 21/05/12,13:53:40,15,11,1, 11.9,1,1, 10.785, 10651.234, 210.217, 52335.029 21/05/12,13:53:40,16,11,1, 11.9,1,1, 10.785, 10651.228, 210.225, 52335.004 21/05/12,13:53:40,17,11,1, 11.9,1,1, 10.785, 10651.212, 210.199, 52334.994 21/05/12,13:53:40,18,11,1, 11.9,1,1, 10.785, 10651.225, 210.200, 52334.981 21/05/12,13:53:40,19,11,1, 11.9,1,1, 10.785, 10651.218, 210.180, 52334.975 21/05/12,13:53:41,00,12,1, 11.8,1,1, 10.785, 10651.212, 210.180, 52334.975 21/05/12,13:53:41,01,12,1, 11.8,1,1, 10.785, 10651.173, 210.169, 52334.961 21/05/12,13:53:41,02,12,1, 11.8,1,1, 10.785, 10651.203, 210.153, 52334.883 21/05/12,13:53:41,03,12,1, 11.8,1,1, 10.785, 10651.146, 210.145, 52334.958 21/05/12,13:53:41,04,12,1, 11.8,1,1, 10.785, 10651.149, 210.139, 52334.936 21/05/12,13:53:41,05,12,1, 11.8,1,1, 10.785, 10651.150, 210.130, 52334.901 21/05/12,13:53:41,06,12,1, 11.8,1,1, 10.785, 10651.088, 210.123, 52334.860 21/05/12,13:53:41,07,12,1, 11.8,1,1, 10.785, 10651.171, 210.124, 52334.908 21/05/12,13:53:41,08,12,1, 11.8,1,1, 10.785, 10651.112, 210.129, 52334.963 21/05/12,13:53:41,09,12,1, 11.8,1,1, 10.785, 10651.160, 210.067, 52334.826 21/05/12,13:53:41,10,12,1, 11.8,1,1, 10.785, 10651.131, 210.067, 52334.862 21/05/12,13:53:41,11,12,1, 11.8,1,1, 10.785, 10651.130, 210.066, 52334.826 21/05/12,13:53:41,12,12,1, 11.8,1,1, 10.785, 10651.137, 210.062, 52334.814 21/05/12,13:53:41,13,12,1, 11.8,1,1, 10.785, 10651.116, 210.053, 52334.828 21/05/12,13:53:41,14,12,1, 11.8,1,1, 10.785, 10651.119, 210.017, 52334.780 21/05/12,13:53:41,15,12,1, 11.8,1,1, 10.785, 10651.112, 210.020, 52334.746 21/05/12,13:53:41,16,12,1, 11.8,1,1, 10.785, 10651.108, 210.010, 52334.766 21/05/12,13:53:41,17,12,1, 11.8,1,1, 10.785, 10651.107, 209.998, 52334.746 21/05/12,13:53:41,18,12,1, 11.8,1,1, 10.785, 10651.098, 209.971, 52334.742 21/05/12,13:53:41,19,12,1, 11.8,1,1, 10.785, 10651.089, 209.954, 52334.712 21/05/12,13:53:42,00,12,1, 11.8,1,1, 10.784, 10651.087, 209.954, 52334.712 21/05/12,13:53:42,01,12,1, 11.8,1,1, 10.784, 10651.068, 209.927, 52334.720 21/05/12,13:53:42,02,12,1, 11.8,1,1, 10.784, 10651.076, 209.895, 52334.676 21/05/12,13:53:42,03,12,1, 11.8,1,1, 10.784, 10651.078, 209.895, 52334.681 21/05/12,13:53:42,04,12,1, 11.8,1,1, 10.784, 10651.058, 209.882, 52334.624 21/05/12,13:53:42,05,12,1, 11.8,1,1, 10.784, 10651.066, 209.852, 52334.633 21/05/12,13:53:42,06,12,1, 11.8,1,1, 10.784, 10651.073, 209.856, 52334.613 21/05/12,13:53:42,07,12,1, 11.8,1,1, 10.784, 10651.039, 209.818, 52334.601 21/05/12,13:53:42,08,12,1, 11.8,1,1, 10.784, 10651.034, 209.832, 52334.609 21/05/12,13:53:42,09,12,1, 11.8,1,1, 10.784, 10651.039, 209.796, 52334.554 21/05/12,13:53:42,10,12,1, 11.8,1,1, 10.784, 10651.056, 209.763, 52334.529 21/05/12,13:53:42,11,12,1, 11.8,1,1, 10.784, 10651.031, 209.751, 52334.506 21/05/12,13:53:42,12,12,1, 11.8,1,1, 10.784, 10651.037, 209.733, 52334.527 21/05/12,13:53:42,13,12,1, 11.8,1,1, 10.784, 10651.024, 209.732, 52334.515 21/05/12,13:53:42,14,12,1, 11.8,1,1, 10.784, 10651.022, 209.721, 52334.503 21/05/12,13:53:42,15,12,1, 11.8,1,1, 10.784, 10651.006, 209.709, 52334.497 21/05/12,13:53:42,16,12,1, 11.8,1,1, 10.784, 10651.017, 209.690, 52334.483 21/05/12,13:53:42,17,12,1, 11.8,1,1, 10.784, 10651.018, 209.662, 52334.455 21/05/12,13:53:42,18,12,1, 11.8,1,1, 10.784, 10651.012, 209.674, 52334.474 21/05/12,13:53:42,19,12,1, 11.8,1,1, 10.784, 10650.986, 209.661, 52334.465 21/05/12,13:53:43,00,12,1, 11.9,1,1, 10.784, 10650.978, 209.661, 52334.465 21/05/12,13:53:43,01,12,1, 11.9,1,1, 10.784, 10650.973, 209.644, 52334.420 21/05/12,13:53:43,02,12,1, 11.9,1,1, 10.784, 10650.957, 209.617, 52334.408 21/05/12,13:53:43,03,12,1, 11.9,1,1, 10.784, 10650.967, 209.627, 52334.387 21/05/12,13:53:43,04,12,1, 11.9,1,1, 10.784, 10650.945, 209.576, 52334.321 21/05/12,13:53:43,05,12,1, 11.9,1,1, 10.784, 10650.947, 209.588, 52334.366 21/05/12,13:53:43,06,12,1, 11.9,1,1, 10.784, 10650.949, 209.586, 52334.304 21/05/12,13:53:43,07,12,1, 11.9,1,1, 10.784, 10650.949, 209.563, 52334.324 21/05/12,13:53:43,08,12,1, 11.9,1,1, 10.784, 10650.950, 209.528, 52334.303 21/05/12,13:53:43,09,12,1, 11.9,1,1, 10.784, 10650.940, 209.538, 52334.295 21/05/12,13:53:43,10,12,1, 11.9,1,1, 10.784, 10650.936, 209.512, 52334.299 21/05/12,13:53:43,11,12,1, 11.9,1,1, 10.784, 10650.926, 209.508, 52334.288 21/05/12,13:53:43,12,12,1, 11.9,1,1, 10.784, 10650.934, 209.503, 52334.270 21/05/12,13:53:43,13,12,1, 11.9,1,1, 10.784, 10650.933, 209.500, 52334.242 21/05/12,13:53:43,14,12,1, 11.9,1,1, 10.784, 10650.942, 209.474, 52334.234 21/05/12,13:53:43,15,12,1, 11.9,1,1, 10.784, 10650.945, 209.453, 52334.231 21/05/12,13:53:43,16,12,1, 11.9,1,1, 10.784, 10650.926, 209.439, 52334.185 21/05/12,13:53:43,17,12,1, 11.9,1,1, 10.784, 10650.904, 209.459, 52334.222 21/05/12,13:53:43,18,12,1, 11.9,1,1, 10.784, 10650.894, 209.418, 52334.155 21/05/12,13:53:43,19,12,1, 11.9,1,1, 10.784, 10650.912, 209.424, 52334.169 21/05/12,13:53:44,00,12,1, 11.9,1,1, 10.785, 10650.911, 209.424, 52334.169 21/05/12,13:53:44,01,12,1, 11.9,1,1, 10.785, 10650.904, 209.388, 52334.147 21/05/12,13:53:44,02,12,1, 11.9,1,1, 10.785, 10650.903, 209.370, 52334.121 21/05/12,13:53:44,03,12,1, 11.9,1,1, 10.785, 10650.917, 209.368, 52334.122 21/05/12,13:53:44,04,12,1, 11.9,1,1, 10.785, 10650.898, 209.325, 52334.115 21/05/12,13:53:44,05,12,1, 11.9,1,1, 10.785, 10650.884, 209.330, 52334.072 21/05/12,13:53:44,06,12,1, 11.9,1,1, 10.785, 10650.896, 209.318, 52334.057 21/05/12,13:53:44,07,12,1, 11.9,1,1, 10.785, 10650.871, 209.306, 52334.039 21/05/12,13:53:44,08,12,1, 11.9,1,1, 10.785, 10650.901, 209.301, 52334.046 21/05/12,13:53:44,09,12,1, 11.9,1,1, 10.785, 10650.866, 209.270, 52334.029 21/05/12,13:53:44,10,12,1, 11.9,1,1, 10.785, 10650.857, 209.271, 52333.983 21/05/12,13:53:44,11,12,1, 11.9,1,1, 10.785, 10650.871, 209.238, 52333.953 21/05/12,13:53:44,12,12,1, 11.9,1,1, 10.785, 10650.872, 209.239, 52333.987 21/05/12,13:53:44,13,12,1, 11.9,1,1, 10.785, 10650.869, 209.222, 52333.980 21/05/12,13:53:44,14,12,1, 11.9,1,1, 10.785, 10650.869, 209.207, 52333.962 21/05/12,13:53:44,15,12,1, 11.9,1,1, 10.785, 10650.886, 209.203, 52333.938 21/05/12,13:53:44,16,12,1, 11.9,1,1, 10.785, 10650.862, 209.197, 52333.942 21/05/12,13:53:44,17,12,1, 11.9,1,1, 10.785, 10650.845, 209.175, 52333.915 21/05/12,13:53:44,18,12,1, 11.9,1,1, 10.785, 10650.849, 209.171, 52333.907 21/05/12,13:53:44,19,12,1, 11.9,1,1, 10.785, 10650.866, 209.172, 52333.869 21/05/12,13:53:45,00,12,1, 11.9,1,1, 10.786, 10650.861, 209.172, 52333.869 21/05/12,13:53:45,01,12,1, 11.9,1,1, 10.786, 10650.845, 209.144, 52333.858 21/05/12,13:53:45,02,12,1, 11.9,1,1, 10.786, 10650.837, 209.146, 52333.846 21/05/12,13:53:45,03,12,1, 11.9,1,1, 10.786, 10650.841, 209.125, 52333.836 21/05/12,13:53:45,04,12,1, 11.9,1,1, 10.786, 10650.795, 209.118, 52333.825 21/05/12,13:53:45,05,12,1, 11.9,1,1, 10.786, 10650.810, 209.111, 52333.785 21/05/12,13:53:45,06,12,1, 11.9,1,1, 10.786, 10650.823, 209.087, 52333.779 21/05/12,13:53:45,07,12,1, 11.9,1,1, 10.786, 10650.815, 209.081, 52333.781 21/05/12,13:53:45,08,12,1, 11.9,1,1, 10.786, 10650.817, 209.068, 52333.772 21/05/12,13:53:45,09,12,1, 11.9,1,1, 10.786, 10650.798, 209.037, 52333.754 21/05/12,13:53:45,10,12,1, 11.9,1,1, 10.786, 10650.818, 209.022, 52333.766 21/05/12,13:53:45,11,12,1, 11.9,1,1, 10.786, 10650.798, 209.023, 52333.766 21/05/12,13:53:45,12,12,1, 11.9,1,1, 10.786, 10650.781, 209.008, 52333.718 21/05/12,13:53:45,13,12,1, 11.9,1,1, 10.786, 10650.807, 209.014, 52333.702 21/05/12,13:53:45,14,12,1, 11.9,1,1, 10.786, 10650.795, 208.983, 52333.709 21/05/12,13:53:45,15,12,1, 11.9,1,1, 10.786, 10650.791, 208.976, 52333.715 21/05/12,13:53:45,16,12,1, 11.9,1,1, 10.786, 10650.759, 208.985, 52333.681 21/05/12,13:53:45,17,12,1, 11.9,1,1, 10.786, 10650.772, 208.978, 52333.688 21/05/12,13:53:45,18,12,1, 11.9,1,1, 10.786, 10650.767, 208.985, 52333.647 21/05/12,13:53:45,19,12,1, 11.9,1,1, 10.786, 10650.769, 208.970, 52333.674 21/05/12,13:53:46,00,12,1, 11.9,1,1, 10.785, 10650.761, 208.970, 52333.674 21/05/12,13:53:46,01,12,1, 11.9,1,1, 10.785, 10650.758, 208.932, 52333.611 21/05/12,13:53:46,02,12,1, 11.9,1,1, 10.785, 10650.750, 208.946, 52333.602 21/05/12,13:53:46,03,12,1, 11.9,1,1, 10.785, 10650.767, 208.928, 52333.606 21/05/12,13:53:46,04,12,1, 11.9,1,1, 10.785, 10650.739, 208.926, 52333.588 21/05/12,13:53:46,05,12,1, 11.9,1,1, 10.785, 10650.759, 208.897, 52333.607 21/05/12,13:53:46,06,12,1, 11.9,1,1, 10.785, 10650.761, 208.900, 52333.569 21/05/12,13:53:46,07,12,1, 11.9,1,1, 10.785, 10650.712, 208.900, 52333.543 21/05/12,13:53:46,08,12,1, 11.9,1,1, 10.785, 10650.738, 208.905, 52333.528 21/05/12,13:53:46,09,12,1, 11.9,1,1, 10.785, 10650.735, 208.900, 52333.543 21/05/12,13:53:46,10,12,1, 11.9,1,1, 10.785, 10650.730, 208.856, 52333.551 21/05/12,13:53:46,11,12,1, 11.9,1,1, 10.785, 10650.739, 208.853, 52333.525 21/05/12,13:53:46,12,12,1, 11.9,1,1, 10.785, 10650.726, 208.855, 52333.530 21/05/12,13:53:46,13,12,1, 11.9,1,1, 10.785, 10650.734, 208.838, 52333.495 21/05/12,13:53:46,14,12,1, 11.9,1,1, 10.785, 10650.718, 208.842, 52333.475 21/05/12,13:53:46,15,12,1, 11.9,1,1, 10.785, 10650.719, 208.824, 52333.457 21/05/12,13:53:46,16,12,1, 11.9,1,1, 10.785, 10650.718, 208.831, 52333.431 21/05/12,13:53:46,17,12,1, 11.9,1,1, 10.785, 10650.698, 208.801, 52333.435 21/05/12,13:53:46,18,12,1, 11.9,1,1, 10.785, 10650.701, 208.800, 52333.428 21/05/12,13:53:46,19,12,1, 11.9,1,1, 10.785, 10650.699, 208.793, 52333.428 21/05/12,13:53:47,00,12,1, 11.9,1,1, 10.788, 10650.694, 208.793, 52333.428 21/05/12,13:53:47,01,12,1, 11.9,1,1, 10.788, 10650.709, 208.764, 52333.394 21/05/12,13:53:47,02,12,1, 11.9,1,1, 10.788, 10650.676, 208.785, 52333.378 21/05/12,13:53:47,03,12,1, 11.9,1,1, 10.788, 10650.691, 208.743, 52333.368 21/05/12,13:53:47,04,12,1, 11.9,1,1, 10.788, 10650.704, 208.753, 52333.334 21/05/12,13:53:47,05,12,1, 11.9,1,1, 10.788, 10650.720, 208.760, 52333.330 21/05/12,13:53:47,06,12,1, 11.9,1,1, 10.788, 10650.694, 208.698, 52333.334 21/05/12,13:53:47,07,12,1, 11.9,1,1, 10.788, 10650.680, 208.724, 52333.309 21/05/12,13:53:47,08,12,1, 11.9,1,1, 10.788, 10650.695, 208.716, 52333.286 21/05/12,13:53:47,09,12,1, 11.9,1,1, 10.788, 10650.672, 208.705, 52333.264 21/05/12,13:53:47,10,12,1, 11.9,1,1, 10.788, 10650.682, 208.681, 52333.268 21/05/12,13:53:47,11,12,1, 11.9,1,1, 10.788, 10650.670, 208.662, 52333.242 21/05/12,13:53:47,12,12,1, 11.9,1,1, 10.788, 10650.677, 208.669, 52333.258 21/05/12,13:53:47,13,12,1, 11.9,1,1, 10.788, 10650.686, 208.660, 52333.246 21/05/12,13:53:47,14,12,1, 11.9,1,1, 10.788, 10650.677, 208.655, 52332.981 21/05/12,13:53:47,15,12,1, 11.9,1,1, 10.788, 10650.660, 208.649, 52333.294 21/05/12,13:53:47,16,12,1, 11.9,1,1, 10.788, 10650.692, 208.613, 52333.215 21/05/12,13:53:47,17,12,1, 11.9,1,1, 10.788, 10650.672, 208.626, 52333.182 21/05/12,13:53:47,18,12,1, 11.9,1,1, 10.788, 10650.657, 208.612, 52333.195 21/05/12,13:53:47,19,12,1, 11.9,1,1, 10.788, 10650.652, 208.617, 52333.180 21/05/12,13:53:48,00,12,1, 11.9,1,1, 10.783, 10650.644, 208.617, 52333.180 21/05/12,13:53:48,01,12,1, 11.9,1,1, 10.783, 10650.637, 208.587, 52333.106 21/05/12,13:53:48,02,12,1, 11.9,1,1, 10.783, 10650.670, 208.569, 52333.121 21/05/12,13:53:48,03,12,1, 11.9,1,1, 10.783, 10650.665, 208.568, 52333.118 21/05/12,13:53:48,04,12,1, 11.9,1,1, 10.783, 10650.658, 208.540, 52333.111 21/05/12,13:53:48,05,12,1, 11.9,1,1, 10.783, 10650.666, 208.541, 52333.113 21/05/12,13:53:48,06,12,1, 11.9,1,1, 10.783, 10650.674, 208.533, 52333.071 21/05/12,13:53:48,07,12,1, 11.9,1,1, 10.783, 10650.664, 208.523, 52333.053 21/05/12,13:53:48,08,12,1, 11.9,1,1, 10.783, 10650.642, 208.517, 52333.046 21/05/12,13:53:48,09,12,1, 11.9,1,1, 10.783, 10650.639, 208.501, 52333.082 21/05/12,13:53:48,10,12,1, 11.9,1,1, 10.783, 10650.642, 208.505, 52333.005 21/05/12,13:53:48,11,12,1, 11.9,1,1, 10.783, 10650.641, 208.488, 52333.040 21/05/12,13:53:48,12,12,1, 11.9,1,1, 10.783, 10650.635, 208.493, 52333.010 21/05/12,13:53:48,13,12,1, 11.9,1,1, 10.783, 10650.636, 208.462, 52333.038 21/05/12,13:53:48,14,12,1, 11.9,1,1, 10.783, 10650.626, 208.489, 52332.985 21/05/12,13:53:48,15,12,1, 11.9,1,1, 10.783, 10650.659, 208.487, 52333.015 21/05/12,13:53:48,16,12,1, 11.9,1,1, 10.783, 10650.641, 208.444, 52332.965 21/05/12,13:53:48,17,12,1, 11.9,1,1, 10.783, 10650.626, 208.462, 52332.974 21/05/12,13:53:48,18,12,1, 11.9,1,1, 10.783, 10650.629, 208.443, 52332.950 21/05/12,13:53:48,19,12,1, 11.9,1,1, 10.783, 10650.628, 208.442, 52332.956 21/05/12,13:53:49,00,12,1, 12.0,1,1, 10.787, 10650.628, 208.442, 52332.956 21/05/12,13:53:49,01,12,1, 12.0,1,1, 10.787, 10650.646, 208.453, 52332.891 21/05/12,13:53:49,02,12,1, 12.0,1,1, 10.787, 10650.627, 208.418, 52332.899 21/05/12,13:53:49,03,12,1, 12.0,1,1, 10.787, 10650.624, 208.422, 52332.867 21/05/12,13:53:49,04,12,1, 12.0,1,1, 10.787, 10650.609, 208.402, 52332.852 21/05/12,13:53:49,05,12,1, 12.0,1,1, 10.787, 10650.613, 208.420, 52332.855 21/05/12,13:53:49,06,12,1, 12.0,1,1, 10.787, 10650.612, 208.396, 52332.852 21/05/12,13:53:49,07,12,1, 12.0,1,1, 10.787, 10650.620, 208.394, 52332.851 21/05/12,13:53:49,08,12,1, 12.0,1,1, 10.787, 10650.595, 208.391, 52332.827 21/05/12,13:53:49,09,12,1, 12.0,1,1, 10.787, 10650.605, 208.394, 52332.813 21/05/12,13:53:49,10,12,1, 12.0,1,1, 10.787, 10650.623, 208.384, 52332.804 21/05/12,13:53:49,11,12,1, 12.0,1,1, 10.787, 10650.598, 208.371, 52332.804 21/05/12,13:53:49,12,12,1, 12.0,1,1, 10.787, 10650.599, 208.363, 52332.789 21/05/12,13:53:49,13,12,1, 12.0,1,1, 10.787, 10650.616, 208.359, 52332.769 21/05/12,13:53:49,14,12,1, 12.0,1,1, 10.787, 10650.599, 208.377, 52332.750 21/05/12,13:53:49,15,12,1, 12.0,1,1, 10.787, 10650.592, 208.347, 52332.749 21/05/12,13:53:49,16,12,1, 12.0,1,1, 10.787, 10650.590, 208.350, 52332.736 21/05/12,13:53:49,17,12,1, 12.0,1,1, 10.787, 10650.596, 208.357, 52332.742 21/05/12,13:53:49,18,12,1, 12.0,1,1, 10.787, 10650.576, 208.342, 52332.760 21/05/12,13:53:49,19,12,1, 12.0,1,1, 10.787, 10650.604, 208.342, 52332.712 21/05/12,13:53:50,00,12,1, 11.9,1,1, 10.784, 10650.603, 208.342, 52332.712 21/05/12,13:53:50,01,12,1, 11.9,1,1, 10.784, 10650.579, 208.320, 52332.695 21/05/12,13:53:50,02,12,1, 11.9,1,1, 10.784, 10650.625, 208.332, 52332.679 21/05/12,13:53:50,03,12,1, 11.9,1,1, 10.784, 10650.603, 208.308, 52332.698 21/05/12,13:53:50,04,12,1, 11.9,1,1, 10.784, 10650.597, 208.337, 52332.642 21/05/12,13:53:50,05,12,1, 11.9,1,1, 10.784, 10650.620, 208.315, 52332.647 21/05/12,13:53:50,06,12,1, 11.9,1,1, 10.784, 10650.610, 208.308, 52332.614 21/05/12,13:53:50,07,12,1, 11.9,1,1, 10.784, 10650.628, 208.295, 52332.614 21/05/12,13:53:50,08,12,1, 11.9,1,1, 10.784, 10650.602, 208.292, 52332.623 21/05/12,13:53:50,09,12,1, 11.9,1,1, 10.784, 10650.597, 208.300, 52332.607 21/05/12,13:53:50,10,12,1, 11.9,1,1, 10.784, 10650.579, 208.303, 52332.592 21/05/12,13:53:50,11,12,1, 11.9,1,1, 10.784, 10650.600, 208.268, 52332.552 21/05/12,13:53:50,12,12,1, 11.9,1,1, 10.784, 10650.589, 208.275, 52332.527 21/05/12,13:53:50,13,12,1, 11.9,1,1, 10.784, 10650.596, 208.277, 52332.534 21/05/12,13:53:50,14,12,1, 11.9,1,1, 10.784, 10650.635, 208.281, 52332.513 21/05/12,13:53:50,15,12,1, 11.9,1,1, 10.784, 10650.611, 208.242, 52332.545 21/05/12,13:53:50,16,12,1, 11.9,1,1, 10.784, 10650.600, 208.245, 52332.503 21/05/12,13:53:50,17,12,1, 11.9,1,1, 10.784, 10650.587, 208.234, 52332.497 21/05/12,13:53:50,18,12,1, 11.9,1,1, 10.784, 10650.600, 208.244, 52332.477 21/05/12,13:53:50,19,12,1, 11.9,1,1, 10.784, 10650.590, 208.229, 52332.491 21/05/12,13:53:51,00,12,1, 11.9,1,1, 10.784, 10650.586, 208.229, 52332.491 21/05/12,13:53:51,01,12,1, 11.9,1,1, 10.784, 10650.600, 208.239, 52332.460 21/05/12,13:53:51,02,12,1, 11.9,1,1, 10.784, 10650.613, 208.207, 52332.450 21/05/12,13:53:51,03,12,1, 11.9,1,1, 10.784, 10650.591, 208.202, 52332.456 21/05/12,13:53:51,04,12,1, 11.9,1,1, 10.784, 10650.593, 208.195, 52332.420 21/05/12,13:53:51,05,12,1, 11.9,1,1, 10.784, 10650.598, 208.203, 52332.417 21/05/12,13:53:51,06,12,1, 11.9,1,1, 10.784, 10650.596, 208.197, 52332.414 21/05/12,13:53:51,07,12,1, 11.9,1,1, 10.784, 10650.591, 208.167, 52332.388 21/05/12,13:53:51,08,12,1, 11.9,1,1, 10.784, 10650.593, 208.166, 52332.354 21/05/12,13:53:51,09,12,1, 11.9,1,1, 10.784, 10650.619, 208.170, 52332.337 21/05/12,13:53:51,10,12,1, 11.9,1,1, 10.784, 10650.610, 208.159, 52332.346 21/05/12,13:53:51,11,12,1, 11.9,1,1, 10.784, 10650.582, 208.151, 52332.330 21/05/12,13:53:51,12,12,1, 11.9,1,1, 10.784, 10650.583, 208.146, 52332.319 21/05/12,13:53:51,13,12,1, 11.9,1,1, 10.784, 10650.575, 208.116, 52332.292 21/05/12,13:53:51,14,12,1, 11.9,1,1, 10.784, 10650.571, 208.133, 52332.289 21/05/12,13:53:51,15,12,1, 11.9,1,1, 10.784, 10650.584, 208.119, 52332.240 21/05/12,13:53:51,16,12,1, 11.9,1,1, 10.784, 10650.568, 208.115, 52332.197 21/05/12,13:53:51,17,12,1, 11.9,1,1, 10.784, 10650.576, 208.122, 52332.273 21/05/12,13:53:51,18,12,1, 11.9,1,1, 10.784, 10650.584, 208.092, 52332.229 21/05/12,13:53:51,19,12,1, 11.9,1,1, 10.784, 10650.577, 208.090, 52332.274 21/05/12,13:53:52,00,12,1, 11.9,1,1, 10.787, 10650.569, 208.090, 52332.274 21/05/12,13:53:52,01,12,1, 11.9,1,1, 10.787, 10650.564, 208.094, 52332.200 21/05/12,13:53:52,02,12,1, 11.9,1,1, 10.787, 10650.566, 208.085, 52332.241 21/05/12,13:53:52,03,12,1, 11.9,1,1, 10.787, 10650.554, 208.081, 52332.234 21/05/12,13:53:52,04,12,1, 11.9,1,1, 10.787, 10650.545, 208.074, 52332.200 21/05/12,13:53:52,05,12,1, 11.9,1,1, 10.787, 10650.565, 208.086, 52332.187 21/05/12,13:53:52,06,12,1, 11.9,1,1, 10.787, 10650.543, 208.071, 52332.167 21/05/12,13:53:52,07,12,1, 11.9,1,1, 10.787, 10650.545, 208.056, 52332.187 21/05/12,13:53:52,08,12,1, 11.9,1,1, 10.787, 10650.546, 208.056, 52332.163 21/05/12,13:53:52,09,12,1, 11.9,1,1, 10.787, 10650.505, 208.052, 52332.160 21/05/12,13:53:52,10,12,1, 11.9,1,1, 10.787, 10650.514, 208.043, 52332.126 21/05/12,13:53:52,11,12,1, 11.9,1,1, 10.787, 10650.539, 208.007, 52332.114 21/05/12,13:53:52,12,12,1, 11.9,1,1, 10.787, 10650.523, 208.015, 52332.075 21/05/12,13:53:52,13,12,1, 11.9,1,1, 10.787, 10650.513, 208.018, 52332.098 21/05/12,13:53:52,14,12,1, 11.9,1,1, 10.787, 10650.519, 208.015, 52332.085 21/05/12,13:53:52,15,12,1, 11.9,1,1, 10.787, 10650.540, 208.011, 52332.093 21/05/12,13:53:52,16,12,1, 11.9,1,1, 10.787, 10650.503, 207.994, 52332.065 21/05/12,13:53:52,17,12,1, 11.9,1,1, 10.787, 10650.501, 207.980, 52332.050 21/05/12,13:53:52,18,12,1, 11.9,1,1, 10.787, 10650.517, 207.989, 52332.049 21/05/12,13:53:52,19,12,1, 11.9,1,1, 10.787, 10650.516, 207.965, 52332.004 21/05/12,13:53:53,00,12,1, 11.9,1,1, 10.786, 10650.511, 207.965, 52332.004 21/05/12,13:53:53,01,12,1, 11.9,1,1, 10.786, 10650.504, 207.955, 52331.964 21/05/12,13:53:53,02,12,1, 11.9,1,1, 10.786, 10650.489, 207.946, 52331.977 21/05/12,13:53:53,03,12,1, 11.9,1,1, 10.786, 10650.451, 207.985, 52332.246 21/05/12,13:53:53,04,12,1, 11.9,1,1, 10.786, 10650.469, 207.954, 52332.049 21/05/12,13:53:53,05,12,1, 11.9,1,1, 10.786, 10650.499, 207.924, 52331.991 21/05/12,13:53:53,06,12,1, 11.9,1,1, 10.786, 10650.477, 207.926, 52331.969 21/05/12,13:53:53,07,12,1, 11.9,1,1, 10.786, 10650.472, 207.921, 52331.910 21/05/12,13:53:53,08,12,1, 11.9,1,1, 10.786, 10650.469, 207.884, 52331.909 21/05/12,13:53:53,09,12,1, 11.9,1,1, 10.786, 10650.465, 207.877, 52331.894 21/05/12,13:53:53,10,12,1, 11.9,1,1, 10.786, 10650.462, 207.875, 52331.855 21/05/12,13:53:53,11,12,1, 11.9,1,1, 10.786, 10650.456, 207.859, 52331.857 21/05/12,13:53:53,12,12,1, 11.9,1,1, 10.786, 10650.444, 207.853, 52331.887 21/05/12,13:53:53,13,12,1, 11.9,1,1, 10.786, 10650.454, 207.818, 52331.824 21/05/12,13:53:53,14,12,1, 11.9,1,1, 10.786, 10650.463, 207.831, 52331.847 21/05/12,13:53:53,15,12,1, 11.9,1,1, 10.786, 10650.457, 207.832, 52331.810 21/05/12,13:53:53,16,12,1, 11.9,1,1, 10.786, 10650.451, 207.802, 52331.782 21/05/12,13:53:53,17,12,1, 11.9,1,1, 10.786, 10650.443, 207.805, 52331.752 21/05/12,13:53:53,18,12,1, 11.9,1,1, 10.786, 10650.472, 207.769, 52331.762 21/05/12,13:53:53,19,12,1, 11.9,1,1, 10.786, 10650.445, 207.786, 52331.743 21/05/12,13:53:54,00,12,1, 11.8,1,1, 10.789, 10650.444, 207.786, 52331.743 21/05/12,13:53:54,01,12,1, 11.8,1,1, 10.789, 10650.461, 207.761, 52331.751 21/05/12,13:53:54,02,12,1, 11.8,1,1, 10.789, 10650.441, 207.761, 52331.745 21/05/12,13:53:54,03,12,1, 11.8,1,1, 10.789, 10650.445, 207.747, 52331.703 21/05/12,13:53:54,04,12,1, 11.8,1,1, 10.789, 10650.446, 207.767, 52331.702 21/05/12,13:53:54,05,12,1, 11.8,1,1, 10.789, 10650.445, 207.765, 52331.663 21/05/12,13:53:54,06,12,1, 11.8,1,1, 10.789, 10650.439, 207.724, 52331.725 21/05/12,13:53:54,07,12,1, 11.8,1,1, 10.789, 10650.451, 207.752, 52331.708 21/05/12,13:53:54,08,12,1, 11.8,1,1, 10.789, 10650.430, 207.734, 52331.671 21/05/12,13:53:54,09,12,1, 11.8,1,1, 10.789, 10650.472, 207.720, 52331.649 21/05/12,13:53:54,10,12,1, 11.8,1,1, 10.789, 10650.450, 207.722, 52331.639 21/05/12,13:53:54,11,12,1, 11.8,1,1, 10.789, 10650.432, 207.720, 52331.611 21/05/12,13:53:54,12,12,1, 11.8,1,1, 10.789, 10650.429, 207.708, 52331.633 21/05/12,13:53:54,13,12,1, 11.8,1,1, 10.789, 10650.446, 207.711, 52331.748 21/05/12,13:53:54,14,12,1, 11.8,1,1, 10.789, 10650.266, 207.835, 52334.354 21/05/12,13:53:54,15,12,1, 11.8,1,1, 10.789, 10650.161, 207.760, 52332.497 21/05/12,13:53:54,16,12,1, 11.8,1,1, 10.789, 10650.127, 207.718, 52331.732 21/05/12,13:53:54,17,12,1, 11.8,1,1, 10.789, 10650.394, 207.734, 52331.440 21/05/12,13:53:54,18,12,1, 11.8,1,1, 10.789, 10650.495, 207.678, 52331.166 21/05/12,13:53:54,19,12,1, 11.8,1,1, 10.789, 10650.453, 207.679, 52331.192 21/05/12,13:53:55,00,12,1, 11.8,1,1, 10.785, 10650.452, 207.679, 52331.192 21/05/12,13:53:55,01,12,1, 11.8,1,1, 10.785, 10650.458, 207.683, 52331.404 21/05/12,13:53:55,02,12,1, 11.8,1,1, 10.785, 10650.436, 207.704, 52331.495 21/05/12,13:53:55,03,12,1, 11.8,1,1, 10.785, 10650.427, 207.674, 52331.468 21/05/12,13:53:55,04,12,1, 11.8,1,1, 10.785, 10650.394, 207.701, 52331.464 21/05/12,13:53:55,05,12,1, 11.8,1,1, 10.785, 10650.407, 207.688, 52331.488 21/05/12,13:53:55,06,12,1, 11.8,1,1, 10.785, 10650.415, 207.680, 52331.490 21/05/12,13:53:55,07,12,1, 11.8,1,1, 10.785, 10650.419, 207.693, 52331.504 21/05/12,13:53:55,08,12,1, 11.8,1,1, 10.785, 10650.382, 207.650, 52331.463 21/05/12,13:53:55,09,12,1, 11.8,1,1, 10.785, 10650.409, 207.676, 52331.485 21/05/12,13:53:55,10,12,1, 11.8,1,1, 10.785, 10650.425, 207.692, 52331.484 21/05/12,13:53:55,11,12,1, 11.8,1,1, 10.785, 10650.384, 207.714, 52331.512 21/05/12,13:53:55,12,12,1, 11.8,1,1, 10.785, 10650.425, 207.677, 52331.468 21/05/12,13:53:55,13,12,1, 11.8,1,1, 10.785, 10650.384, 207.688, 52331.436 21/05/12,13:53:55,14,12,1, 11.8,1,1, 10.785, 10650.397, 207.718, 52331.423 21/05/12,13:53:55,15,12,1, 11.8,1,1, 10.785, 10650.394, 207.716, 52331.480 21/05/12,13:53:55,16,12,1, 11.8,1,1, 10.785, 10650.406, 207.720, 52331.421 21/05/12,13:53:55,17,12,1, 11.8,1,1, 10.785, 10650.400, 207.698, 52331.429 21/05/12,13:53:55,18,12,1, 11.8,1,1, 10.785, 10650.363, 207.725, 52331.404 21/05/12,13:53:55,19,12,1, 11.8,1,1, 10.785, 10650.378, 207.713, 52331.462 21/05/12,13:53:56,00,12,1, 11.9,1,1, 10.783, 10650.377, 207.713, 52331.462 21/05/12,13:53:56,01,12,1, 11.9,1,1, 10.783, 10650.397, 207.707, 52331.363 21/05/12,13:53:56,02,12,1, 11.9,1,1, 10.783, 10650.320, 207.733, 52331.415 21/05/12,13:53:56,03,12,1, 11.9,1,1, 10.783, 10650.342, 207.729, 52331.438 21/05/12,13:53:56,04,12,1, 11.9,1,1, 10.783, 10650.320, 207.749, 52331.415 21/05/12,13:53:56,05,12,1, 11.9,1,1, 10.783, 10650.334, 207.762, 52331.401 21/05/12,13:53:56,06,12,1, 11.9,1,1, 10.783, 10650.332, 207.754, 523