21/05/12,12:00:00,00,09,1, 11.9,1,1, 9.110, 10634.239, 215.210, 52648.321 21/05/12,12:00:00,01,09,1, 11.9,1,1, 9.110, 10634.208, 215.229, 52648.280 21/05/12,12:00:00,02,09,1, 11.9,1,1, 9.110, 10634.213, 215.236, 52648.279 21/05/12,12:00:00,03,09,1, 11.9,1,1, 9.110, 10634.165, 215.253, 52648.435 21/05/12,12:00:00,04,09,1, 11.9,1,1, 9.110, 10634.176, 215.240, 52648.322 21/05/12,12:00:00,05,09,1, 11.9,1,1, 9.110, 10634.186, 215.222, 52648.303 21/05/12,12:00:00,06,09,1, 11.9,1,1, 9.110, 10634.187, 215.228, 52648.293 21/05/12,12:00:00,07,09,1, 11.9,1,1, 9.110, 10634.200, 215.240, 52648.282 21/05/12,12:00:00,08,09,1, 11.9,1,1, 9.110, 10634.221, 215.213, 52648.223 21/05/12,12:00:00,09,09,1, 11.9,1,1, 9.110, 10634.228, 215.229, 52648.279 21/05/12,12:00:00,10,09,1, 11.9,1,1, 9.110, 10634.264, 215.237, 52648.253 21/05/12,12:00:00,11,09,1, 11.9,1,1, 9.110, 10634.269, 215.241, 52648.207 21/05/12,12:00:00,12,09,1, 11.9,1,1, 9.110, 10634.294, 215.205, 52648.242 21/05/12,12:00:00,13,09,1, 11.9,1,1, 9.110, 10634.330, 215.203, 52648.255 21/05/12,12:00:00,14,09,1, 11.9,1,1, 9.110, 10634.374, 215.203, 52648.233 21/05/12,12:00:00,15,09,1, 11.9,1,1, 9.110, 10634.391, 215.186, 52648.208 21/05/12,12:00:00,16,09,1, 11.9,1,1, 9.110, 10634.444, 215.194, 52648.242 21/05/12,12:00:00,17,09,1, 11.9,1,1, 9.110, 10634.456, 215.181, 52648.159 21/05/12,12:00:00,18,09,1, 11.9,1,1, 9.110, 10634.484, 215.217, 52648.199 21/05/12,12:00:00,19,09,1, 11.9,1,1, 9.110, 10634.530, 215.209, 52648.242 21/05/12,12:00:01,00,09,1, 11.9,1,1, 9.107, 10634.522, 215.209, 52648.242 21/05/12,12:00:01,01,09,1, 11.9,1,1, 9.107, 10634.604, 215.218, 52648.163 21/05/12,12:00:01,02,09,1, 11.9,1,1, 9.107, 10634.607, 215.235, 52648.146 21/05/12,12:00:01,03,09,1, 11.9,1,1, 9.107, 10634.683, 215.243, 52648.190 21/05/12,12:00:01,04,09,1, 11.9,1,1, 9.107, 10634.688, 215.209, 52648.179 21/05/12,12:00:01,05,09,1, 11.9,1,1, 9.107, 10634.733, 215.243, 52648.149 21/05/12,12:00:01,06,09,1, 11.9,1,1, 9.107, 10634.774, 215.254, 52648.161 21/05/12,12:00:01,07,09,1, 11.9,1,1, 9.107, 10634.793, 215.249, 52648.140 21/05/12,12:00:01,08,09,1, 11.9,1,1, 9.107, 10634.792, 215.258, 52648.138 21/05/12,12:00:01,09,09,1, 11.9,1,1, 9.107, 10634.821, 215.283, 52648.122 21/05/12,12:00:01,10,09,1, 11.9,1,1, 9.107, 10634.841, 215.291, 52648.104 21/05/12,12:00:01,11,09,1, 11.9,1,1, 9.107, 10634.847, 215.297, 52648.083 21/05/12,12:00:01,12,09,1, 11.9,1,1, 9.107, 10634.862, 215.300, 52648.104 21/05/12,12:00:01,13,09,1, 11.9,1,1, 9.107, 10634.864, 215.308, 52648.111 21/05/12,12:00:01,14,09,1, 11.9,1,1, 9.107, 10634.848, 215.341, 52648.110 21/05/12,12:00:01,15,09,1, 11.9,1,1, 9.107, 10634.867, 215.351, 52648.070 21/05/12,12:00:01,16,09,1, 11.9,1,1, 9.107, 10634.847, 215.360, 52648.090 21/05/12,12:00:01,17,09,1, 11.9,1,1, 9.107, 10634.868, 215.346, 52648.068 21/05/12,12:00:01,18,09,1, 11.9,1,1, 9.107, 10634.844, 215.338, 52648.043 21/05/12,12:00:01,19,09,1, 11.9,1,1, 9.107, 10634.843, 215.354, 52648.062 21/05/12,12:00:02,00,09,1, 11.8,1,1, 9.108, 10634.840, 215.354, 52648.062 21/05/12,12:00:02,01,09,1, 11.8,1,1, 9.108, 10634.822, 215.356, 52648.027 21/05/12,12:00:02,02,09,1, 11.8,1,1, 9.108, 10634.814, 215.347, 52648.045 21/05/12,12:00:02,03,09,1, 11.8,1,1, 9.108, 10634.825, 215.352, 52648.039 21/05/12,12:00:02,04,09,1, 11.8,1,1, 9.108, 10634.792, 215.348, 52648.034 21/05/12,12:00:02,05,09,1, 11.8,1,1, 9.108, 10634.812, 215.357, 52647.987 21/05/12,12:00:02,06,09,1, 11.8,1,1, 9.108, 10634.807, 215.369, 52648.024 21/05/12,12:00:02,07,09,1, 11.8,1,1, 9.108, 10634.812, 215.350, 52648.020 21/05/12,12:00:02,08,09,1, 11.8,1,1, 9.108, 10634.815, 215.351, 52648.014 21/05/12,12:00:02,09,09,1, 11.8,1,1, 9.108, 10634.840, 215.337, 52648.034 21/05/12,12:00:02,10,09,1, 11.8,1,1, 9.108, 10634.838, 215.328, 52647.994 21/05/12,12:00:02,11,09,1, 11.8,1,1, 9.108, 10634.849, 215.323, 52647.982 21/05/12,12:00:02,12,09,1, 11.8,1,1, 9.108, 10634.869, 215.325, 52647.992 21/05/12,12:00:02,13,09,1, 11.8,1,1, 9.108, 10634.887, 215.334, 52648.003 21/05/12,12:00:02,14,09,1, 11.8,1,1, 9.108, 10634.909, 215.353, 52647.965 21/05/12,12:00:02,15,09,1, 11.8,1,1, 9.108, 10634.918, 215.343, 52647.950 21/05/12,12:00:02,16,09,1, 11.8,1,1, 9.108, 10634.968, 215.335, 52647.959 21/05/12,12:00:02,17,09,1, 11.8,1,1, 9.108, 10634.996, 215.358, 52647.971 21/05/12,12:00:02,18,09,1, 11.8,1,1, 9.108, 10635.035, 215.359, 52647.951 21/05/12,12:00:02,19,09,1, 11.8,1,1, 9.108, 10635.066, 215.331, 52647.975 21/05/12,12:00:03,00,09,1, 11.9,1,1, 9.104, 10635.065, 215.331, 52647.975 21/05/12,12:00:03,01,09,1, 11.9,1,1, 9.104, 10635.171, 215.339, 52647.962 21/05/12,12:00:03,02,09,1, 11.9,1,1, 9.104, 10635.208, 215.335, 52647.936 21/05/12,12:00:03,03,09,1, 11.9,1,1, 9.104, 10635.290, 215.388, 52647.957 21/05/12,12:00:03,04,09,1, 11.9,1,1, 9.104, 10635.322, 215.357, 52647.974 21/05/12,12:00:03,05,09,1, 11.9,1,1, 9.104, 10635.359, 215.350, 52647.930 21/05/12,12:00:03,06,09,1, 11.9,1,1, 9.104, 10635.431, 215.345, 52647.956 21/05/12,12:00:03,07,09,1, 11.9,1,1, 9.104, 10635.467, 215.351, 52647.930 21/05/12,12:00:03,08,09,1, 11.9,1,1, 9.104, 10635.562, 215.365, 52647.917 21/05/12,12:00:03,09,09,1, 11.9,1,1, 9.104, 10635.566, 215.350, 52647.901 21/05/12,12:00:03,10,09,1, 11.9,1,1, 9.104, 10635.622, 215.357, 52647.957 21/05/12,12:00:03,11,09,1, 11.9,1,1, 9.104, 10635.660, 215.353, 52647.899 21/05/12,12:00:03,12,09,1, 11.9,1,1, 9.104, 10635.690, 215.390, 52647.874 21/05/12,12:00:03,13,09,1, 11.9,1,1, 9.104, 10635.710, 215.378, 52647.870 21/05/12,12:00:03,14,09,1, 11.9,1,1, 9.104, 10635.756, 215.395, 52647.851 21/05/12,12:00:03,15,09,1, 11.9,1,1, 9.104, 10635.759, 215.420, 52647.882 21/05/12,12:00:03,16,09,1, 11.9,1,1, 9.104, 10635.780, 215.426, 52647.869 21/05/12,12:00:03,17,09,1, 11.9,1,1, 9.104, 10635.807, 215.416, 52647.871 21/05/12,12:00:03,18,09,1, 11.9,1,1, 9.104, 10635.783, 215.440, 52647.815 21/05/12,12:00:03,19,09,1, 11.9,1,1, 9.104, 10635.790, 215.440, 52647.823 21/05/12,12:00:04,00,09,1, 11.8,1,1, 9.110, 10635.782, 215.440, 52647.823 21/05/12,12:00:04,01,09,1, 11.8,1,1, 9.110, 10635.776, 215.457, 52647.793 21/05/12,12:00:04,02,09,1, 11.8,1,1, 9.110, 10635.777, 215.482, 52647.840 21/05/12,12:00:04,03,09,1, 11.8,1,1, 9.110, 10635.745, 215.486, 52647.803 21/05/12,12:00:04,04,09,1, 11.8,1,1, 9.110, 10635.738, 215.501, 52647.809 21/05/12,12:00:04,05,09,1, 11.8,1,1, 9.110, 10635.728, 215.516, 52647.791 21/05/12,12:00:04,06,09,1, 11.8,1,1, 9.110, 10635.705, 215.514, 52647.767 21/05/12,12:00:04,07,09,1, 11.8,1,1, 9.110, 10635.660, 215.512, 52647.757 21/05/12,12:00:04,08,09,1, 11.8,1,1, 9.110, 10635.659, 215.504, 52647.755 21/05/12,12:00:04,09,09,1, 11.8,1,1, 9.110, 10635.632, 215.516, 52647.729 21/05/12,12:00:04,10,09,1, 11.8,1,1, 9.110, 10635.614, 215.512, 52647.711 21/05/12,12:00:04,11,09,1, 11.8,1,1, 9.110, 10635.612, 215.522, 52647.739 21/05/12,12:00:04,12,09,1, 11.8,1,1, 9.110, 10635.587, 215.495, 52647.708 21/05/12,12:00:04,13,09,1, 11.8,1,1, 9.110, 10635.611, 215.516, 52647.747 21/05/12,12:00:04,14,09,1, 11.8,1,1, 9.110, 10635.601, 215.481, 52647.690 21/05/12,12:00:04,15,09,1, 11.8,1,1, 9.110, 10635.563, 215.454, 52647.716 21/05/12,12:00:04,16,09,1, 11.8,1,1, 9.110, 10635.586, 215.450, 52647.719 21/05/12,12:00:04,17,09,1, 11.8,1,1, 9.110, 10635.624, 215.439, 52647.735 21/05/12,12:00:04,18,09,1, 11.8,1,1, 9.110, 10635.607, 215.436, 52647.735 21/05/12,12:00:04,19,09,1, 11.8,1,1, 9.110, 10635.623, 215.414, 52647.740 21/05/12,12:00:05,00,09,1, 11.9,1,1, 9.109, 10635.616, 215.414, 52647.740 21/05/12,12:00:05,01,09,1, 11.9,1,1, 9.109, 10635.666, 215.351, 52647.702 21/05/12,12:00:05,02,09,1, 11.9,1,1, 9.109, 10635.687, 215.373, 52647.654 21/05/12,12:00:05,03,09,1, 11.9,1,1, 9.109, 10635.715, 215.336, 52647.636 21/05/12,12:00:05,04,09,1, 11.9,1,1, 9.109, 10635.749, 215.314, 52647.618 21/05/12,12:00:05,05,09,1, 11.9,1,1, 9.109, 10635.778, 215.294, 52647.628 21/05/12,12:00:05,06,09,1, 11.9,1,1, 9.109, 10635.810, 215.283, 52647.626 21/05/12,12:00:05,07,09,1, 11.9,1,1, 9.109, 10635.839, 215.257, 52647.601 21/05/12,12:00:05,08,09,1, 11.9,1,1, 9.109, 10635.884, 215.238, 52647.595 21/05/12,12:00:05,09,09,1, 11.9,1,1, 9.109, 10635.918, 215.239, 52647.612 21/05/12,12:00:05,10,09,1, 11.9,1,1, 9.109, 10635.956, 215.198, 52647.583 21/05/12,12:00:05,11,09,1, 11.9,1,1, 9.109, 10636.020, 215.195, 52647.550 21/05/12,12:00:05,12,09,1, 11.9,1,1, 9.109, 10636.049, 215.188, 52647.567 21/05/12,12:00:05,13,09,1, 11.9,1,1, 9.109, 10636.083, 215.163, 52647.556 21/05/12,12:00:05,14,09,1, 11.9,1,1, 9.109, 10636.111, 215.188, 52647.543 21/05/12,12:00:05,15,09,1, 11.9,1,1, 9.109, 10636.158, 215.167, 52647.563 21/05/12,12:00:05,16,09,1, 11.9,1,1, 9.109, 10636.218, 215.141, 52647.517 21/05/12,12:00:05,17,09,1, 11.9,1,1, 9.109, 10636.262, 215.149, 52647.544 21/05/12,12:00:05,18,09,1, 11.9,1,1, 9.109, 10636.283, 215.131, 52647.503 21/05/12,12:00:05,19,09,1, 11.9,1,1, 9.109, 10636.302, 215.171, 52647.532 21/05/12,12:00:06,00,09,1, 11.9,1,1, 9.110, 10636.300, 215.171, 52647.532 21/05/12,12:00:06,01,09,1, 11.9,1,1, 9.110, 10636.398, 215.180, 52647.520 21/05/12,12:00:06,02,09,1, 11.9,1,1, 9.110, 10636.402, 215.191, 52647.513 21/05/12,12:00:06,03,09,1, 11.9,1,1, 9.110, 10636.442, 215.212, 52647.518 21/05/12,12:00:06,04,09,1, 11.9,1,1, 9.110, 10636.472, 215.199, 52647.481 21/05/12,12:00:06,05,09,1, 11.9,1,1, 9.110, 10636.484, 215.237, 52647.526 21/05/12,12:00:06,06,09,1, 11.9,1,1, 9.110, 10636.517, 215.208, 52647.528 21/05/12,12:00:06,07,09,1, 11.9,1,1, 9.110, 10636.543, 215.215, 52647.477 21/05/12,12:00:06,08,09,1, 11.9,1,1, 9.110, 10636.521, 215.232, 52647.510 21/05/12,12:00:06,09,09,1, 11.9,1,1, 9.110, 10636.562, 215.228, 52647.501 21/05/12,12:00:06,10,09,1, 11.9,1,1, 9.110, 10636.561, 215.241, 52647.461 21/05/12,12:00:06,11,09,1, 11.9,1,1, 9.110, 10636.574, 215.257, 52647.435 21/05/12,12:00:06,12,09,1, 11.9,1,1, 9.110, 10636.572, 215.236, 52647.464 21/05/12,12:00:06,13,09,1, 11.9,1,1, 9.110, 10636.578, 215.259, 52647.453 21/05/12,12:00:06,14,09,1, 11.9,1,1, 9.110, 10636.598, 215.238, 52647.393 21/05/12,12:00:06,15,09,1, 11.9,1,1, 9.110, 10636.621, 215.245, 52647.422 21/05/12,12:00:06,16,09,1, 11.9,1,1, 9.110, 10636.615, 215.230, 52647.393 21/05/12,12:00:06,17,09,1, 11.9,1,1, 9.110, 10636.640, 215.258, 52647.425 21/05/12,12:00:06,18,09,1, 11.9,1,1, 9.110, 10636.615, 215.261, 52647.406 21/05/12,12:00:06,19,09,1, 11.9,1,1, 9.110, 10636.639, 215.251, 52647.395 21/05/12,12:00:07,00,09,1, 11.9,1,1, 9.109, 10636.634, 215.251, 52647.395 21/05/12,12:00:07,01,09,1, 11.9,1,1, 9.109, 10636.622, 215.226, 52647.387 21/05/12,12:00:07,02,09,1, 11.9,1,1, 9.109, 10636.625, 215.235, 52647.364 21/05/12,12:00:07,03,09,1, 11.9,1,1, 9.109, 10636.627, 215.244, 52647.362 21/05/12,12:00:07,04,09,1, 11.9,1,1, 9.109, 10636.635, 215.201, 52647.352 21/05/12,12:00:07,05,09,1, 11.9,1,1, 9.109, 10636.659, 215.208, 52647.343 21/05/12,12:00:07,06,09,1, 11.9,1,1, 9.109, 10636.699, 215.196, 52647.320 21/05/12,12:00:07,07,09,1, 11.9,1,1, 9.109, 10636.731, 215.199, 52647.384 21/05/12,12:00:07,08,09,1, 11.9,1,1, 9.109, 10636.762, 215.185, 52647.326 21/05/12,12:00:07,09,09,1, 11.9,1,1, 9.109, 10636.783, 215.171, 52647.347 21/05/12,12:00:07,10,09,1, 11.9,1,1, 9.109, 10636.841, 215.178, 52647.359 21/05/12,12:00:07,11,09,1, 11.9,1,1, 9.109, 10636.901, 215.143, 52647.314 21/05/12,12:00:07,12,09,1, 11.9,1,1, 9.109, 10636.935, 215.156, 52647.314 21/05/12,12:00:07,13,09,1, 11.9,1,1, 9.109, 10636.976, 215.109, 52647.286 21/05/12,12:00:07,14,09,1, 11.9,1,1, 9.109, 10637.042, 215.110, 52647.276 21/05/12,12:00:07,15,09,1, 11.9,1,1, 9.109, 10637.079, 215.092, 52647.264 21/05/12,12:00:07,16,09,1, 11.9,1,1, 9.109, 10637.185, 215.061, 52647.209 21/05/12,12:00:07,17,09,1, 11.9,1,1, 9.109, 10637.194, 215.048, 52647.437 21/05/12,12:00:07,18,09,1, 11.9,1,1, 9.109, 10637.310, 215.034, 52647.156 21/05/12,12:00:07,19,09,1, 11.9,1,1, 9.109, 10637.332, 215.039, 52647.197 21/05/12,12:00:08,00,09,1, 11.9,1,1, 9.108, 10637.326, 215.039, 52647.197 21/05/12,12:00:08,01,09,1, 11.9,1,1, 9.108, 10637.484, 214.990, 52647.214 21/05/12,12:00:08,02,09,1, 11.9,1,1, 9.108, 10637.524, 214.971, 52647.254 21/05/12,12:00:08,03,09,1, 11.9,1,1, 9.108, 10637.624, 214.984, 52647.216 21/05/12,12:00:08,04,09,1, 11.9,1,1, 9.108, 10637.638, 214.976, 52647.194 21/05/12,12:00:08,05,09,1, 11.9,1,1, 9.108, 10637.672, 214.943, 52647.160 21/05/12,12:00:08,06,09,1, 11.9,1,1, 9.108, 10637.727, 214.922, 52647.120 21/05/12,12:00:08,07,09,1, 11.9,1,1, 9.108, 10637.785, 214.944, 52647.125 21/05/12,12:00:08,08,09,1, 11.9,1,1, 9.108, 10637.854, 214.917, 52647.122 21/05/12,12:00:08,09,09,1, 11.9,1,1, 9.108, 10637.882, 214.893, 52647.127 21/05/12,12:00:08,10,09,1, 11.9,1,1, 9.108, 10637.918, 214.893, 52647.122 21/05/12,12:00:08,11,09,1, 11.9,1,1, 9.108, 10637.964, 214.887, 52647.117 21/05/12,12:00:08,12,09,1, 11.9,1,1, 9.108, 10638.011, 214.873, 52647.070 21/05/12,12:00:08,13,09,1, 11.9,1,1, 9.108, 10638.045, 214.855, 52647.059 21/05/12,12:00:08,14,09,1, 11.9,1,1, 9.108, 10638.048, 214.839, 52647.049 21/05/12,12:00:08,15,09,1, 11.9,1,1, 9.108, 10638.096, 214.845, 52647.045 21/05/12,12:00:08,16,09,1, 11.9,1,1, 9.108, 10638.122, 214.838, 52647.033 21/05/12,12:00:08,17,09,1, 11.9,1,1, 9.108, 10638.119, 214.854, 52647.033 21/05/12,12:00:08,18,09,1, 11.9,1,1, 9.108, 10638.136, 214.849, 52646.999 21/05/12,12:00:08,19,09,1, 11.9,1,1, 9.108, 10638.153, 214.846, 52646.995 21/05/12,12:00:09,00,09,1, 11.9,1,1, 9.113, 10638.152, 214.846, 52646.995 21/05/12,12:00:09,01,09,1, 11.9,1,1, 9.113, 10638.200, 214.849, 52646.974 21/05/12,12:00:09,02,09,1, 11.9,1,1, 9.113, 10638.204, 214.827, 52646.976 21/05/12,12:00:09,03,09,1, 11.9,1,1, 9.113, 10638.177, 214.827, 52647.068 21/05/12,12:00:09,04,09,1, 11.9,1,1, 9.113, 10638.218, 214.839, 52646.870 21/05/12,12:00:09,05,09,1, 11.9,1,1, 9.113, 10638.227, 214.823, 52646.908 21/05/12,12:00:09,06,09,1, 11.9,1,1, 9.113, 10638.257, 214.847, 52646.933 21/05/12,12:00:09,07,09,1, 11.9,1,1, 9.113, 10638.250, 214.838, 52646.986 21/05/12,12:00:09,08,09,1, 11.9,1,1, 9.113, 10638.237, 214.830, 52646.932 21/05/12,12:00:09,09,09,1, 11.9,1,1, 9.113, 10638.267, 214.853, 52646.917 21/05/12,12:00:09,10,09,1, 11.9,1,1, 9.113, 10638.272, 214.828, 52646.905 21/05/12,12:00:09,11,09,1, 11.9,1,1, 9.113, 10638.274, 214.824, 52646.905 21/05/12,12:00:09,12,09,1, 11.9,1,1, 9.113, 10638.283, 214.816, 52646.869 21/05/12,12:00:09,13,09,1, 11.9,1,1, 9.113, 10638.283, 214.828, 52646.886 21/05/12,12:00:09,14,09,1, 11.9,1,1, 9.113, 10638.305, 214.816, 52646.872 21/05/12,12:00:09,15,09,1, 11.9,1,1, 9.113, 10638.326, 214.775, 52646.856 21/05/12,12:00:09,16,09,1, 11.9,1,1, 9.113, 10638.343, 214.801, 52646.853 21/05/12,12:00:09,17,09,1, 11.9,1,1, 9.113, 10638.365, 214.773, 52646.858 21/05/12,12:00:09,18,09,1, 11.9,1,1, 9.113, 10638.365, 214.742, 52646.817 21/05/12,12:00:09,19,09,1, 11.9,1,1, 9.113, 10638.382, 214.724, 52646.836 21/05/12,12:00:10,00,09,1, 11.8,1,1, 9.111, 10638.378, 214.724, 52646.836 21/05/12,12:00:10,01,09,1, 11.8,1,1, 9.111, 10638.436, 214.709, 52646.819 21/05/12,12:00:10,02,09,1, 11.8,1,1, 9.111, 10638.450, 214.689, 52646.824 21/05/12,12:00:10,03,09,1, 11.8,1,1, 9.111, 10638.494, 214.703, 52646.839 21/05/12,12:00:10,04,09,1, 11.8,1,1, 9.111, 10638.512, 214.672, 52646.812 21/05/12,12:00:10,05,09,1, 11.8,1,1, 9.111, 10638.570, 214.647, 52646.834 21/05/12,12:00:10,06,09,1, 11.8,1,1, 9.111, 10638.601, 214.661, 52646.819 21/05/12,12:00:10,07,09,1, 11.8,1,1, 9.111, 10638.643, 214.629, 52646.845 21/05/12,12:00:10,08,09,1, 11.8,1,1, 9.111, 10638.663, 214.628, 52646.798 21/05/12,12:00:10,09,09,1, 11.8,1,1, 9.111, 10638.715, 214.610, 52646.766 21/05/12,12:00:10,10,09,1, 11.8,1,1, 9.111, 10638.769, 214.596, 52646.807 21/05/12,12:00:10,11,09,1, 11.8,1,1, 9.111, 10638.804, 214.593, 52646.800 21/05/12,12:00:10,12,09,1, 11.8,1,1, 9.111, 10638.854, 214.558, 52646.781 21/05/12,12:00:10,13,09,1, 11.8,1,1, 9.111, 10638.881, 214.514, 52646.756 21/05/12,12:00:10,14,09,1, 11.8,1,1, 9.111, 10638.917, 214.528, 52646.708 21/05/12,12:00:10,15,09,1, 11.8,1,1, 9.111, 10638.968, 214.500, 52646.691 21/05/12,12:00:10,16,09,1, 11.8,1,1, 9.111, 10639.025, 214.472, 52646.722 21/05/12,12:00:10,17,09,1, 11.8,1,1, 9.111, 10639.036, 214.455, 52646.709 21/05/12,12:00:10,18,09,1, 11.8,1,1, 9.111, 10639.077, 214.465, 52646.720 21/05/12,12:00:10,19,09,1, 11.8,1,1, 9.111, 10639.093, 214.473, 52646.695 21/05/12,12:00:11,00,09,1, 11.9,1,1, 9.108, 10639.087, 214.473, 52646.695 21/05/12,12:00:11,01,09,1, 11.9,1,1, 9.108, 10639.151, 214.455, 52646.673 21/05/12,12:00:11,02,09,1, 11.9,1,1, 9.108, 10639.196, 214.440, 52646.643 21/05/12,12:00:11,03,09,1, 11.9,1,1, 9.108, 10639.199, 214.421, 52646.666 21/05/12,12:00:11,04,09,1, 11.9,1,1, 9.108, 10639.199, 214.398, 52646.660 21/05/12,12:00:11,05,09,1, 11.9,1,1, 9.108, 10639.224, 214.400, 52646.642 21/05/12,12:00:11,06,09,1, 11.9,1,1, 9.108, 10639.215, 214.412, 52646.656 21/05/12,12:00:11,07,09,1, 11.9,1,1, 9.108, 10639.212, 214.391, 52646.644 21/05/12,12:00:11,08,09,1, 11.9,1,1, 9.108, 10639.228, 214.390, 52646.596 21/05/12,12:00:11,09,09,1, 11.9,1,1, 9.108, 10639.254, 214.381, 52646.626 21/05/12,12:00:11,10,09,1, 11.9,1,1, 9.108, 10639.265, 214.384, 52646.621 21/05/12,12:00:11,11,09,1, 11.9,1,1, 9.108, 10639.280, 214.376, 52646.587 21/05/12,12:00:11,12,09,1, 11.9,1,1, 9.108, 10639.289, 214.362, 52646.564 21/05/12,12:00:11,13,09,1, 11.9,1,1, 9.108, 10639.302, 214.393, 52646.553 21/05/12,12:00:11,14,09,1, 11.9,1,1, 9.108, 10639.300, 214.385, 52646.568 21/05/12,12:00:11,15,09,1, 11.9,1,1, 9.108, 10639.312, 214.386, 52646.578 21/05/12,12:00:11,16,09,1, 11.9,1,1, 9.108, 10639.327, 214.381, 52646.559 21/05/12,12:00:11,17,09,1, 11.9,1,1, 9.108, 10639.346, 214.385, 52646.555 21/05/12,12:00:11,18,09,1, 11.9,1,1, 9.108, 10639.344, 214.354, 52646.550 21/05/12,12:00:11,19,09,1, 11.9,1,1, 9.108, 10639.390, 214.345, 52646.541 21/05/12,12:00:12,00,09,1, 11.8,1,1, 9.113, 10639.387, 214.345, 52646.541 21/05/12,12:00:12,01,09,1, 11.8,1,1, 9.113, 10639.438, 214.349, 52646.548 21/05/12,12:00:12,02,09,1, 11.8,1,1, 9.113, 10639.436, 214.349, 52646.527 21/05/12,12:00:12,03,09,1, 11.8,1,1, 9.113, 10639.464, 214.329, 52646.521 21/05/12,12:00:12,04,09,1, 11.8,1,1, 9.113, 10639.476, 214.361, 52646.543 21/05/12,12:00:12,05,09,1, 11.8,1,1, 9.113, 10639.508, 214.365, 52646.575 21/05/12,12:00:12,06,09,1, 11.8,1,1, 9.113, 10639.511, 214.345, 52646.531 21/05/12,12:00:12,07,09,1, 11.8,1,1, 9.113, 10639.529, 214.357, 52646.548 21/05/12,12:00:12,08,09,1, 11.8,1,1, 9.113, 10639.544, 214.327, 52646.521 21/05/12,12:00:12,09,09,1, 11.8,1,1, 9.113, 10639.604, 214.323, 52646.515 21/05/12,12:00:12,10,09,1, 11.8,1,1, 9.113, 10639.619, 214.326, 52646.522 21/05/12,12:00:12,11,09,1, 11.8,1,1, 9.113, 10639.668, 214.322, 52646.549 21/05/12,12:00:12,12,09,1, 11.8,1,1, 9.113, 10639.686, 214.283, 52646.553 21/05/12,12:00:12,13,09,1, 11.8,1,1, 9.113, 10639.725, 214.296, 52646.571 21/05/12,12:00:12,14,09,1, 11.8,1,1, 9.113, 10639.762, 214.254, 52646.526 21/05/12,12:00:12,15,09,1, 11.8,1,1, 9.113, 10639.775, 214.257, 52646.539 21/05/12,12:00:12,16,09,1, 11.8,1,1, 9.113, 10639.821, 214.229, 52646.500 21/05/12,12:00:12,17,09,1, 11.8,1,1, 9.113, 10639.876, 214.214, 52646.491 21/05/12,12:00:12,18,09,1, 11.8,1,1, 9.113, 10639.903, 214.221, 52646.532 21/05/12,12:00:12,19,09,1, 11.8,1,1, 9.113, 10639.956, 214.192, 52646.501 21/05/12,12:00:13,00,09,1, 11.9,1,1, 9.112, 10639.955, 214.192, 52646.501 21/05/12,12:00:13,01,09,1, 11.9,1,1, 9.112, 10640.034, 214.187, 52646.510 21/05/12,12:00:13,02,09,1, 11.9,1,1, 9.112, 10640.097, 214.176, 52646.494 21/05/12,12:00:13,03,09,1, 11.9,1,1, 9.112, 10640.142, 214.147, 52646.493 21/05/12,12:00:13,04,09,1, 11.9,1,1, 9.112, 10640.179, 214.172, 52646.504 21/05/12,12:00:13,05,09,1, 11.9,1,1, 9.112, 10640.250, 214.149, 52646.488 21/05/12,12:00:13,06,09,1, 11.9,1,1, 9.112, 10640.289, 214.121, 52646.504 21/05/12,12:00:13,07,09,1, 11.9,1,1, 9.112, 10640.322, 214.101, 52646.465 21/05/12,12:00:13,08,09,1, 11.9,1,1, 9.112, 10640.370, 214.083, 52646.473 21/05/12,12:00:13,09,09,1, 11.9,1,1, 9.112, 10640.409, 214.075, 52646.443 21/05/12,12:00:13,10,09,1, 11.9,1,1, 9.112, 10640.462, 214.039, 52646.429 21/05/12,12:00:13,11,09,1, 11.9,1,1, 9.112, 10640.496, 214.031, 52646.427 21/05/12,12:00:13,12,09,1, 11.9,1,1, 9.112, 10640.497, 214.027, 52646.373 21/05/12,12:00:13,13,09,1, 11.9,1,1, 9.112, 10640.544, 214.007, 52646.399 21/05/12,12:00:13,14,09,1, 11.9,1,1, 9.112, 10640.564, 213.993, 52646.352 21/05/12,12:00:13,15,09,1, 11.9,1,1, 9.112, 10640.570, 213.979, 52646.369 21/05/12,12:00:13,16,09,1, 11.9,1,1, 9.112, 10640.596, 213.975, 52646.362 21/05/12,12:00:13,17,09,1, 11.9,1,1, 9.112, 10640.627, 213.971, 52646.344 21/05/12,12:00:13,18,09,1, 11.9,1,1, 9.112, 10640.638, 213.978, 52646.332 21/05/12,12:00:13,19,09,1, 11.9,1,1, 9.112, 10640.617, 213.948, 52646.344 21/05/12,12:00:14,00,09,1, 11.9,1,1, 9.112, 10640.614, 213.948, 52646.344 21/05/12,12:00:14,01,09,1, 11.9,1,1, 9.112, 10640.682, 213.951, 52646.317 21/05/12,12:00:14,02,09,1, 11.9,1,1, 9.112, 10640.692, 213.937, 52646.364 21/05/12,12:00:14,03,09,1, 11.9,1,1, 9.112, 10640.706, 213.932, 52646.335 21/05/12,12:00:14,04,09,1, 11.9,1,1, 9.112, 10640.701, 213.949, 52646.347 21/05/12,12:00:14,05,09,1, 11.9,1,1, 9.112, 10640.719, 213.935, 52646.327 21/05/12,12:00:14,06,09,1, 11.9,1,1, 9.112, 10640.744, 213.942, 52646.300 21/05/12,12:00:14,07,09,1, 11.9,1,1, 9.112, 10640.753, 213.912, 52646.345 21/05/12,12:00:14,08,09,1, 11.9,1,1, 9.112, 10640.785, 213.920, 52646.332 21/05/12,12:00:14,09,09,1, 11.9,1,1, 9.112, 10640.799, 213.947, 52646.306 21/05/12,12:00:14,10,09,1, 11.9,1,1, 9.112, 10640.807, 213.923, 52646.323 21/05/12,12:00:14,11,09,1, 11.9,1,1, 9.112, 10640.859, 213.895, 52646.333 21/05/12,12:00:14,12,09,1, 11.9,1,1, 9.112, 10640.883, 213.899, 52646.330 21/05/12,12:00:14,13,09,1, 11.9,1,1, 9.112, 10640.910, 213.926, 52646.314 21/05/12,12:00:14,14,09,1, 11.9,1,1, 9.112, 10640.961, 213.905, 52646.311 21/05/12,12:00:14,15,09,1, 11.9,1,1, 9.112, 10640.966, 213.920, 52646.323 21/05/12,12:00:14,16,09,1, 11.9,1,1, 9.112, 10641.027, 213.877, 52646.334 21/05/12,12:00:14,17,09,1, 11.9,1,1, 9.112, 10641.095, 213.882, 52646.351 21/05/12,12:00:14,18,09,1, 11.9,1,1, 9.112, 10641.121, 213.870, 52646.338 21/05/12,12:00:14,19,09,1, 11.9,1,1, 9.112, 10641.167, 213.863, 52646.332 21/05/12,12:00:15,00,09,1, 11.9,1,1, 9.115, 10641.165, 213.863, 52646.332 21/05/12,12:00:15,01,09,1, 11.9,1,1, 9.115, 10641.257, 213.826, 52646.330 21/05/12,12:00:15,02,09,1, 11.9,1,1, 9.115, 10641.330, 213.800, 52646.323 21/05/12,12:00:15,03,09,1, 11.9,1,1, 9.115, 10641.356, 213.787, 52646.307 21/05/12,12:00:15,04,09,1, 11.9,1,1, 9.115, 10641.429, 213.743, 52646.293 21/05/12,12:00:15,05,09,1, 11.9,1,1, 9.115, 10641.488, 213.742, 52646.311 21/05/12,12:00:15,06,09,1, 11.9,1,1, 9.115, 10641.526, 213.719, 52646.295 21/05/12,12:00:15,07,09,1, 11.9,1,1, 9.115, 10641.579, 213.681, 52646.296 21/05/12,12:00:15,08,09,1, 11.9,1,1, 9.115, 10641.661, 213.669, 52646.272 21/05/12,12:00:15,09,09,1, 11.9,1,1, 9.115, 10641.716, 213.647, 52646.279 21/05/12,12:00:15,10,09,1, 11.9,1,1, 9.115, 10641.778, 213.609, 52646.253 21/05/12,12:00:15,11,09,1, 11.9,1,1, 9.115, 10641.831, 213.587, 52646.254 21/05/12,12:00:15,12,09,1, 11.9,1,1, 9.115, 10641.877, 213.548, 52646.234 21/05/12,12:00:15,13,09,1, 11.9,1,1, 9.115, 10641.920, 213.533, 52646.241 21/05/12,12:00:15,14,09,1, 11.9,1,1, 9.115, 10641.965, 213.503, 52646.230 21/05/12,12:00:15,15,09,1, 11.9,1,1, 9.115, 10642.016, 213.469, 52646.202 21/05/12,12:00:15,16,09,1, 11.9,1,1, 9.115, 10642.027, 213.435, 52646.161 21/05/12,12:00:15,17,09,1, 11.9,1,1, 9.115, 10642.078, 213.418, 52646.156 21/05/12,12:00:15,18,09,1, 11.9,1,1, 9.115, 10642.112, 213.389, 52646.140 21/05/12,12:00:15,19,09,1, 11.9,1,1, 9.115, 10642.125, 213.343, 52646.103 21/05/12,12:00:16,00,09,1, 11.8,1,1, 9.109, 10642.124, 213.343, 52646.103 21/05/12,12:00:16,01,09,1, 11.8,1,1, 9.109, 10642.159, 213.296, 52646.125 21/05/12,12:00:16,02,09,1, 11.8,1,1, 9.109, 10642.186, 213.256, 52646.110 21/05/12,12:00:16,03,09,1, 11.8,1,1, 9.109, 10642.191, 213.238, 52646.133 21/05/12,12:00:16,04,09,1, 11.8,1,1, 9.109, 10642.231, 213.203, 52646.085 21/05/12,12:00:16,05,09,1, 11.8,1,1, 9.109, 10642.214, 213.178, 52646.039 21/05/12,12:00:16,06,09,1, 11.8,1,1, 9.109, 10642.228, 213.168, 52646.037 21/05/12,12:00:16,07,09,1, 11.8,1,1, 9.109, 10642.252, 213.135, 52645.994 21/05/12,12:00:16,08,09,1, 11.8,1,1, 9.109, 10642.265, 213.141, 52646.051 21/05/12,12:00:16,09,09,1, 11.8,1,1, 9.109, 10642.272, 213.104, 52645.986 21/05/12,12:00:16,10,09,1, 11.8,1,1, 9.109, 10642.305, 213.087, 52645.996 21/05/12,12:00:16,11,09,1, 11.8,1,1, 9.109, 10642.267, 213.048, 52645.982 21/05/12,12:00:16,12,09,1, 11.8,1,1, 9.109, 10642.297, 213.038, 52645.933 21/05/12,12:00:16,13,09,1, 11.8,1,1, 9.109, 10642.310, 213.050, 52646.008 21/05/12,12:00:16,14,09,1, 11.8,1,1, 9.109, 10642.318, 213.041, 52645.941 21/05/12,12:00:16,15,09,1, 11.8,1,1, 9.109, 10642.291, 213.034, 52645.957 21/05/12,12:00:16,16,09,1, 11.8,1,1, 9.109, 10642.357, 213.025, 52645.935 21/05/12,12:00:16,17,09,1, 11.8,1,1, 9.109, 10642.326, 213.008, 52645.963 21/05/12,12:00:16,18,09,1, 11.8,1,1, 9.109, 10642.375, 213.003, 52645.958 21/05/12,12:00:16,19,09,1, 11.8,1,1, 9.109, 10642.411, 213.003, 52645.996 21/05/12,12:00:17,00,09,1, 11.9,1,1, 9.112, 10642.408, 213.003, 52645.996 21/05/12,12:00:17,01,09,1, 11.9,1,1, 9.112, 10642.458, 213.028, 52645.978 21/05/12,12:00:17,02,09,1, 11.9,1,1, 9.112, 10642.500, 212.990, 52645.985 21/05/12,12:00:17,03,09,1, 11.9,1,1, 9.112, 10642.498, 213.018, 52646.003 21/05/12,12:00:17,04,09,1, 11.9,1,1, 9.112, 10642.566, 213.025, 52646.001 21/05/12,12:00:17,05,09,1, 11.9,1,1, 9.112, 10642.595, 213.016, 52645.975 21/05/12,12:00:17,06,09,1, 11.9,1,1, 9.112, 10642.665, 212.964, 52645.980 21/05/12,12:00:17,07,09,1, 11.9,1,1, 9.112, 10642.675, 212.982, 52646.027 21/05/12,12:00:17,08,09,1, 11.9,1,1, 9.112, 10642.726, 212.965, 52645.990 21/05/12,12:00:17,09,09,1, 11.9,1,1, 9.112, 10642.758, 212.940, 52645.997 21/05/12,12:00:17,10,09,1, 11.9,1,1, 9.112, 10642.807, 212.942, 52646.009 21/05/12,12:00:17,11,09,1, 11.9,1,1, 9.112, 10642.878, 212.894, 52645.723 21/05/12,12:00:17,12,09,1, 11.9,1,1, 9.112, 10642.855, 212.899, 52645.945 21/05/12,12:00:17,13,09,1, 11.9,1,1, 9.112, 10642.939, 212.920, 52645.985 21/05/12,12:00:17,14,09,1, 11.9,1,1, 9.112, 10643.004, 212.919, 52645.992 21/05/12,12:00:17,15,09,1, 11.9,1,1, 9.112, 10643.036, 212.869, 52645.977 21/05/12,12:00:17,16,09,1, 11.9,1,1, 9.112, 10643.100, 212.851, 52645.969 21/05/12,12:00:17,17,09,1, 11.9,1,1, 9.112, 10643.142, 212.841, 52645.944 21/05/12,12:00:17,18,09,1, 11.9,1,1, 9.112, 10643.199, 212.812, 52645.927 21/05/12,12:00:17,19,09,1, 11.9,1,1, 9.112, 10643.235, 212.766, 52645.961 21/05/12,12:00:18,00,09,1, 11.9,1,1, 9.112, 10643.234, 212.766, 52645.961 21/05/12,12:00:18,01,09,1, 11.9,1,1, 9.112, 10643.319, 212.709, 52645.920 21/05/12,12:00:18,02,09,1, 11.9,1,1, 9.112, 10643.350, 212.691, 52645.892 21/05/12,12:00:18,03,09,1, 11.9,1,1, 9.112, 10643.411, 212.669, 52645.911 21/05/12,12:00:18,04,09,1, 11.9,1,1, 9.112, 10643.464, 212.632, 52645.912 21/05/12,12:00:18,05,09,1, 11.9,1,1, 9.112, 10643.442, 212.623, 52645.915 21/05/12,12:00:18,06,09,1, 11.9,1,1, 9.112, 10643.507, 212.602, 52645.917 21/05/12,12:00:18,07,09,1, 11.9,1,1, 9.112, 10643.515, 212.588, 52645.914 21/05/12,12:00:18,08,09,1, 11.9,1,1, 9.112, 10643.557, 212.586, 52645.852 21/05/12,12:00:18,09,09,1, 11.9,1,1, 9.112, 10643.560, 212.512, 52645.585 21/05/12,12:00:18,10,09,1, 11.9,1,1, 9.112, 10643.546, 212.560, 52645.874 21/05/12,12:00:18,11,09,1, 11.9,1,1, 9.112, 10643.534, 212.525, 52645.853 21/05/12,12:00:18,12,09,1, 11.9,1,1, 9.112, 10643.572, 212.495, 52645.842 21/05/12,12:00:18,13,09,1, 11.9,1,1, 9.112, 10643.563, 212.486, 52645.803 21/05/12,12:00:18,14,09,1, 11.9,1,1, 9.112, 10643.572, 212.500, 52645.830 21/05/12,12:00:18,15,09,1, 11.9,1,1, 9.112, 10643.609, 212.448, 52645.800 21/05/12,12:00:18,16,09,1, 11.9,1,1, 9.112, 10643.604, 212.444, 52645.771 21/05/12,12:00:18,17,09,1, 11.9,1,1, 9.112, 10643.652, 212.445, 52645.809 21/05/12,12:00:18,18,09,1, 11.9,1,1, 9.112, 10643.625, 212.440, 52645.789 21/05/12,12:00:18,19,09,1, 11.9,1,1, 9.112, 10643.623, 212.433, 52645.762 21/05/12,12:00:19,00,09,1, 11.9,1,1, 9.111, 10643.618, 212.433, 52645.762 21/05/12,12:00:19,01,09,1, 11.9,1,1, 9.111, 10643.631, 212.399, 52645.844 21/05/12,12:00:19,02,09,1, 11.9,1,1, 9.111, 10643.675, 212.380, 52645.822 21/05/12,12:00:19,03,09,1, 11.9,1,1, 9.111, 10643.667, 212.365, 52645.796 21/05/12,12:00:19,04,09,1, 11.9,1,1, 9.111, 10643.650, 212.363, 52645.798 21/05/12,12:00:19,05,09,1, 11.9,1,1, 9.111, 10643.661, 212.362, 52645.792 21/05/12,12:00:19,06,09,1, 11.9,1,1, 9.111, 10643.654, 212.339, 52645.784 21/05/12,12:00:19,07,09,1, 11.9,1,1, 9.111, 10643.678, 212.321, 52645.692 21/05/12,12:00:19,08,09,1, 11.9,1,1, 9.111, 10643.667, 212.333, 52645.817 21/05/12,12:00:19,09,09,1, 11.9,1,1, 9.111, 10643.712, 212.314, 52645.784 21/05/12,12:00:19,10,09,1, 11.9,1,1, 9.111, 10643.711, 212.308, 52645.791 21/05/12,12:00:19,11,09,1, 11.9,1,1, 9.111, 10643.734, 212.288, 52645.779 21/05/12,12:00:19,12,09,1, 11.9,1,1, 9.111, 10643.739, 212.311, 52645.794 21/05/12,12:00:19,13,09,1, 11.9,1,1, 9.111, 10643.772, 212.264, 52645.786 21/05/12,12:00:19,14,09,1, 11.9,1,1, 9.111, 10643.778, 212.226, 52645.781 21/05/12,12:00:19,15,09,1, 11.9,1,1, 9.111, 10643.843, 212.207, 52645.757 21/05/12,12:00:19,16,09,1, 11.9,1,1, 9.111, 10643.850, 212.195, 52645.773 21/05/12,12:00:19,17,09,1, 11.9,1,1, 9.111, 10643.876, 212.189, 52645.693 21/05/12,12:00:19,18,09,1, 11.9,1,1, 9.111, 10643.914, 212.155, 52645.780 21/05/12,12:00:19,19,09,1, 11.9,1,1, 9.111, 10643.950, 212.145, 52645.724 21/05/12,12:00:20,00,09,1, 11.8,1,1, 9.115, 10643.944, 212.145, 52645.724 21/05/12,12:00:20,01,09,1, 11.8,1,1, 9.115, 10644.047, 212.099, 52645.763 21/05/12,12:00:20,02,09,1, 11.8,1,1, 9.115, 10644.099, 212.079, 52645.739 21/05/12,12:00:20,03,09,1, 11.8,1,1, 9.115, 10644.132, 212.063, 52645.733 21/05/12,12:00:20,04,09,1, 11.8,1,1, 9.115, 10644.185, 212.032, 52645.735 21/05/12,12:00:20,05,09,1, 11.8,1,1, 9.115, 10644.229, 212.021, 52645.724 21/05/12,12:00:20,06,09,1, 11.8,1,1, 9.115, 10644.255, 212.010, 52645.750 21/05/12,12:00:20,07,09,1, 11.8,1,1, 9.115, 10644.330, 211.994, 52645.708 21/05/12,12:00:20,08,09,1, 11.8,1,1, 9.115, 10644.366, 212.008, 52645.707 21/05/12,12:00:20,09,09,1, 11.8,1,1, 9.115, 10644.379, 211.969, 52645.818 21/05/12,12:00:20,10,09,1, 11.8,1,1, 9.115, 10644.470, 211.938, 52645.650 21/05/12,12:00:20,11,09,1, 11.8,1,1, 9.115, 10644.514, 211.924, 52645.653 21/05/12,12:00:20,12,09,1, 11.8,1,1, 9.115, 10644.559, 211.923, 52645.649 21/05/12,12:00:20,13,09,1, 11.8,1,1, 9.115, 10644.580, 211.886, 52645.665 21/05/12,12:00:20,14,09,1, 11.8,1,1, 9.115, 10644.593, 211.869, 52645.674 21/05/12,12:00:20,15,09,1, 11.8,1,1, 9.115, 10644.632, 211.873, 52645.684 21/05/12,12:00:20,16,09,1, 11.8,1,1, 9.115, 10644.676, 211.863, 52645.647 21/05/12,12:00:20,17,09,1, 11.8,1,1, 9.115, 10644.692, 211.846, 52645.627 21/05/12,12:00:20,18,09,1, 11.8,1,1, 9.115, 10644.739, 211.847, 52645.661 21/05/12,12:00:20,19,09,1, 11.8,1,1, 9.115, 10644.763, 211.844, 52645.634 21/05/12,12:00:21,00,09,1, 11.9,1,1, 9.117, 10644.761, 211.844, 52645.634 21/05/12,12:00:21,01,09,1, 11.9,1,1, 9.117, 10644.782, 211.826, 52645.620 21/05/12,12:00:21,02,09,1, 11.9,1,1, 9.117, 10644.814, 211.808, 52645.634 21/05/12,12:00:21,03,09,1, 11.9,1,1, 9.117, 10644.809, 211.821, 52645.604 21/05/12,12:00:21,04,09,1, 11.9,1,1, 9.117, 10644.817, 211.798, 52645.614 21/05/12,12:00:21,05,09,1, 11.9,1,1, 9.117, 10644.840, 211.783, 52645.600 21/05/12,12:00:21,06,09,1, 11.9,1,1, 9.117, 10644.830, 211.791, 52645.636 21/05/12,12:00:21,07,09,1, 11.9,1,1, 9.117, 10644.851, 211.774, 52645.599 21/05/12,12:00:21,08,09,1, 11.9,1,1, 9.117, 10644.853, 211.782, 52645.584 21/05/12,12:00:21,09,09,1, 11.9,1,1, 9.117, 10644.858, 211.778, 52645.596 21/05/12,12:00:21,10,09,1, 11.9,1,1, 9.117, 10644.886, 211.758, 52645.607 21/05/12,12:00:21,11,09,1, 11.9,1,1, 9.117, 10644.871, 211.758, 52645.603 21/05/12,12:00:21,12,09,1, 11.9,1,1, 9.117, 10644.895, 211.738, 52645.565 21/05/12,12:00:21,13,09,1, 11.9,1,1, 9.117, 10644.876, 211.722, 52645.585 21/05/12,12:00:21,14,09,1, 11.9,1,1, 9.117, 10644.919, 211.708, 52645.588 21/05/12,12:00:21,15,09,1, 11.9,1,1, 9.117, 10644.918, 211.702, 52645.552 21/05/12,12:00:21,16,09,1, 11.9,1,1, 9.117, 10644.927, 211.683, 52645.555 21/05/12,12:00:21,17,09,1, 11.9,1,1, 9.117, 10644.937, 211.654, 52645.566 21/05/12,12:00:21,18,09,1, 11.9,1,1, 9.117, 10644.984, 211.640, 52645.586 21/05/12,12:00:21,19,09,1, 11.9,1,1, 9.117, 10644.986, 211.642, 52645.569 21/05/12,12:00:22,00,09,1, 11.9,1,1, 9.112, 10644.978, 211.642, 52645.569 21/05/12,12:00:22,01,09,1, 11.9,1,1, 9.112, 10645.034, 211.586, 52645.571 21/05/12,12:00:22,02,09,1, 11.9,1,1, 9.112, 10645.054, 211.538, 52645.550 21/05/12,12:00:22,03,09,1, 11.9,1,1, 9.112, 10645.091, 211.542, 52645.548 21/05/12,12:00:22,04,09,1, 11.9,1,1, 9.112, 10645.103, 211.487, 52645.519 21/05/12,12:00:22,05,09,1, 11.9,1,1, 9.112, 10645.130, 211.466, 52645.520 21/05/12,12:00:22,06,09,1, 11.9,1,1, 9.112, 10645.181, 211.455, 52645.553 21/05/12,12:00:22,07,09,1, 11.9,1,1, 9.112, 10645.228, 211.407, 52645.510 21/05/12,12:00:22,08,09,1, 11.9,1,1, 9.112, 10645.240, 211.370, 52645.519 21/05/12,12:00:22,09,09,1, 11.9,1,1, 9.112, 10645.283, 211.342, 52645.588 21/05/12,12:00:22,10,09,1, 11.9,1,1, 9.112, 10645.328, 211.318, 52645.477 21/05/12,12:00:22,11,09,1, 11.9,1,1, 9.112, 10645.317, 211.312, 52645.514 21/05/12,12:00:22,12,09,1, 11.9,1,1, 9.112, 10645.380, 211.261, 52645.512 21/05/12,12:00:22,13,09,1, 11.9,1,1, 9.112, 10645.409, 211.243, 52645.493 21/05/12,12:00:22,14,09,1, 11.9,1,1, 9.112, 10645.444, 211.224, 52645.432 21/05/12,12:00:22,15,09,1, 11.9,1,1, 9.112, 10645.474, 211.196, 52645.447 21/05/12,12:00:22,16,09,1, 11.9,1,1, 9.112, 10645.541, 211.166, 52645.435 21/05/12,12:00:22,17,09,1, 11.9,1,1, 9.112, 10645.550, 211.167, 52645.411 21/05/12,12:00:22,18,09,1, 11.9,1,1, 9.112, 10645.577, 211.117, 52645.416 21/05/12,12:00:22,19,09,1, 11.9,1,1, 9.112, 10645.580, 211.102, 52645.426 21/05/12,12:00:23,00,09,1, 11.8,1,1, 9.114, 10645.579, 211.102, 52645.426 21/05/12,12:00:23,01,09,1, 11.8,1,1, 9.114, 10645.657, 211.077, 52645.415 21/05/12,12:00:23,02,09,1, 11.8,1,1, 9.114, 10645.671, 211.037, 52645.412 21/05/12,12:00:23,03,09,1, 11.8,1,1, 9.114, 10645.693, 211.040, 52645.427 21/05/12,12:00:23,04,09,1, 11.8,1,1, 9.114, 10645.689, 211.008, 52645.417 21/05/12,12:00:23,05,09,1, 11.8,1,1, 9.114, 10645.691, 211.007, 52645.391 21/05/12,12:00:23,06,09,1, 11.8,1,1, 9.114, 10645.713, 210.995, 52645.392 21/05/12,12:00:23,07,09,1, 11.8,1,1, 9.114, 10645.734, 210.997, 52645.374 21/05/12,12:00:23,08,09,1, 11.8,1,1, 9.114, 10645.720, 210.954, 52645.390 21/05/12,12:00:23,09,09,1, 11.8,1,1, 9.114, 10645.751, 210.950, 52645.389 21/05/12,12:00:23,10,09,1, 11.8,1,1, 9.114, 10645.722, 210.932, 52645.383 21/05/12,12:00:23,11,09,1, 11.8,1,1, 9.114, 10645.745, 210.921, 52645.411 21/05/12,12:00:23,12,09,1, 11.8,1,1, 9.114, 10645.747, 210.932, 52645.374 21/05/12,12:00:23,13,09,1, 11.8,1,1, 9.114, 10645.742, 210.894, 52645.383 21/05/12,12:00:23,14,09,1, 11.8,1,1, 9.114, 10645.764, 210.921, 52645.373 21/05/12,12:00:23,15,09,1, 11.8,1,1, 9.114, 10645.787, 210.894, 52645.402 21/05/12,12:00:23,16,09,1, 11.8,1,1, 9.114, 10645.778, 210.894, 52645.401 21/05/12,12:00:23,17,09,1, 11.8,1,1, 9.114, 10645.800, 210.866, 52645.348 21/05/12,12:00:23,18,09,1, 11.8,1,1, 9.114, 10645.824, 210.881, 52645.379 21/05/12,12:00:23,19,09,1, 11.8,1,1, 9.114, 10645.828, 210.880, 52645.410 21/05/12,12:00:24,00,09,1, 11.8,1,1, 9.114, 10645.821, 210.880, 52645.410 21/05/12,12:00:24,01,09,1, 11.8,1,1, 9.114, 10645.871, 210.833, 52645.406 21/05/12,12:00:24,02,09,1, 11.8,1,1, 9.114, 10645.895, 210.814, 52645.384 21/05/12,12:00:24,03,09,1, 11.8,1,1, 9.114, 10645.923, 210.832, 52645.394 21/05/12,12:00:24,04,09,1, 11.8,1,1, 9.114, 10645.934, 210.796, 52645.383 21/05/12,12:00:24,05,09,1, 11.8,1,1, 9.114, 10645.977, 210.787, 52645.402 21/05/12,12:00:24,06,09,1, 11.8,1,1, 9.114, 10646.019, 210.777, 52645.402 21/05/12,12:00:24,07,09,1, 11.8,1,1, 9.114, 10646.047, 210.743, 52645.411 21/05/12,12:00:24,08,09,1, 11.8,1,1, 9.114, 10646.046, 210.731, 52645.366 21/05/12,12:00:24,09,09,1, 11.8,1,1, 9.114, 10646.111, 210.701, 52645.327 21/05/12,12:00:24,10,09,1, 11.8,1,1, 9.114, 10646.116, 210.690, 52645.451 21/05/12,12:00:24,11,09,1, 11.8,1,1, 9.114, 10646.188, 210.681, 52645.372 21/05/12,12:00:24,12,09,1, 11.8,1,1, 9.114, 10646.212, 210.661, 52645.402 21/05/12,12:00:24,13,09,1, 11.8,1,1, 9.114, 10646.238, 210.661, 52645.505 21/05/12,12:00:24,14,09,1, 11.8,1,1, 9.114, 10646.310, 210.587, 52645.304 21/05/12,12:00:24,15,09,1, 11.8,1,1, 9.114, 10646.366, 210.584, 52645.331 21/05/12,12:00:24,16,09,1, 11.8,1,1, 9.114, 10646.370, 210.552, 52645.371 21/05/12,12:00:24,17,09,1, 11.8,1,1, 9.114, 10646.404, 210.548, 52645.382 21/05/12,12:00:24,18,09,1, 11.8,1,1, 9.114, 10646.422, 210.520, 52645.374 21/05/12,12:00:24,19,09,1, 11.8,1,1, 9.114, 10646.428, 210.495, 52645.350 21/05/12,12:00:25,00,09,1, 11.8,1,1, 9.116, 10646.422, 210.495, 52645.350 21/05/12,12:00:25,01,09,1, 11.8,1,1, 9.116, 10646.488, 210.447, 52645.370 21/05/12,12:00:25,02,09,1, 11.8,1,1, 9.116, 10646.517, 210.418, 52645.361 21/05/12,12:00:25,03,09,1, 11.8,1,1, 9.116, 10646.513, 210.387, 52645.351 21/05/12,12:00:25,04,09,1, 11.8,1,1, 9.116, 10646.575, 210.369, 52645.349 21/05/12,12:00:25,05,09,1, 11.8,1,1, 9.116, 10646.550, 210.332, 52645.350 21/05/12,12:00:25,06,09,1, 11.8,1,1, 9.116, 10646.560, 210.321, 52645.335 21/05/12,12:00:25,07,09,1, 11.8,1,1, 9.116, 10646.582, 210.264, 52645.325 21/05/12,12:00:25,08,09,1, 11.8,1,1, 9.116, 10646.593, 210.251, 52645.509 21/05/12,12:00:25,09,09,1, 11.8,1,1, 9.116, 10646.607, 210.231, 52645.277 21/05/12,12:00:25,10,09,1, 11.8,1,1, 9.116, 10646.620, 210.234, 52645.306 21/05/12,12:00:25,11,09,1, 11.8,1,1, 9.116, 10646.667, 210.201, 52645.321 21/05/12,12:00:25,12,09,1, 11.8,1,1, 9.116, 10646.658, 210.175, 52645.293 21/05/12,12:00:25,13,09,1, 11.8,1,1, 9.116, 10646.686, 210.155, 52645.322 21/05/12,12:00:25,14,09,1, 11.8,1,1, 9.116, 10646.706, 210.133, 52645.344 21/05/12,12:00:25,15,09,1, 11.8,1,1, 9.116, 10646.707, 210.137, 52645.383 21/05/12,12:00:25,16,09,1, 11.8,1,1, 9.116, 10646.741, 210.073, 52645.369 21/05/12,12:00:25,17,09,1, 11.8,1,1, 9.116, 10646.759, 210.069, 52645.340 21/05/12,12:00:25,18,09,1, 11.8,1,1, 9.116, 10646.778, 210.040, 52645.343 21/05/12,12:00:25,19,09,1, 11.8,1,1, 9.116, 10646.777, 210.022, 52645.364 21/05/12,12:00:26,00,09,1, 11.8,1,1, 9.115, 10646.772, 210.022, 52645.364 21/05/12,12:00:26,01,09,1, 11.8,1,1, 9.115, 10646.817, 210.005, 52645.336 21/05/12,12:00:26,02,09,1, 11.8,1,1, 9.115, 10646.862, 210.010, 52645.341 21/05/12,12:00:26,03,09,1, 11.8,1,1, 9.115, 10646.896, 209.950, 52645.361 21/05/12,12:00:26,04,09,1, 11.8,1,1, 9.115, 10646.924, 209.950, 52645.374 21/05/12,12:00:26,05,09,1, 11.8,1,1, 9.115, 10646.946, 209.930, 52645.356 21/05/12,12:00:26,06,09,1, 11.8,1,1, 9.115, 10646.997, 209.947, 52645.376 21/05/12,12:00:26,07,09,1, 11.8,1,1, 9.115, 10647.001, 209.908, 52645.361 21/05/12,12:00:26,08,09,1, 11.8,1,1, 9.115, 10647.018, 209.904, 52645.388 21/05/12,12:00:26,09,09,1, 11.8,1,1, 9.115, 10647.035, 209.881, 52645.367 21/05/12,12:00:26,10,09,1, 11.8,1,1, 9.115, 10647.078, 209.849, 52645.359 21/05/12,12:00:26,11,09,1, 11.8,1,1, 9.115, 10647.072, 209.832, 52645.332 21/05/12,12:00:26,12,09,1, 11.8,1,1, 9.115, 10647.123, 209.854, 52645.367 21/05/12,12:00:26,13,09,1, 11.8,1,1, 9.115, 10647.158, 209.822, 52645.345 21/05/12,12:00:26,14,09,1, 11.8,1,1, 9.115, 10647.146, 209.814, 52645.393 21/05/12,12:00:26,15,09,1, 11.8,1,1, 9.115, 10647.179, 209.812, 52645.367 21/05/12,12:00:26,16,09,1, 11.8,1,1, 9.115, 10647.182, 209.765, 52645.308 21/05/12,12:00:26,17,09,1, 11.8,1,1, 9.115, 10647.185, 209.764, 52645.323 21/05/12,12:00:26,18,09,1, 11.8,1,1, 9.115, 10647.184, 209.757, 52645.318 21/05/12,12:00:26,19,09,1, 11.8,1,1, 9.115, 10647.182, 209.722, 52645.329 21/05/12,12:00:27,00,09,1, 11.9,1,1, 9.114, 10647.181, 209.722, 52645.329 21/05/12,12:00:27,01,09,1, 11.9,1,1, 9.114, 10647.230, 209.721, 52645.365 21/05/12,12:00:27,02,09,1, 11.9,1,1, 9.114, 10647.255, 209.711, 52645.375 21/05/12,12:00:27,03,09,1, 11.9,1,1, 9.114, 10647.227, 209.677, 52645.370 21/05/12,12:00:27,04,09,1, 11.9,1,1, 9.114, 10647.253, 209.673, 52645.369 21/05/12,12:00:27,05,09,1, 11.9,1,1, 9.114, 10647.240, 209.640, 52645.352 21/05/12,12:00:27,06,09,1, 11.9,1,1, 9.114, 10647.233, 209.640, 52645.340 21/05/12,12:00:27,07,09,1, 11.9,1,1, 9.114, 10647.260, 209.599, 52645.361 21/05/12,12:00:27,08,09,1, 11.9,1,1, 9.114, 10647.281, 209.570, 52645.350 21/05/12,12:00:27,09,09,1, 11.9,1,1, 9.114, 10647.288, 209.568, 52645.345 21/05/12,12:00:27,10,09,1, 11.9,1,1, 9.114, 10647.280, 209.534, 52645.312 21/05/12,12:00:27,11,09,1, 11.9,1,1, 9.114, 10647.286, 209.501, 52645.315 21/05/12,12:00:27,12,09,1, 11.9,1,1, 9.114, 10647.351, 209.501, 52645.357 21/05/12,12:00:27,13,09,1, 11.9,1,1, 9.114, 10647.367, 209.459, 52645.333 21/05/12,12:00:27,14,09,1, 11.9,1,1, 9.114, 10647.386, 209.445, 52645.396 21/05/12,12:00:27,15,09,1, 11.9,1,1, 9.114, 10647.390, 209.436, 52645.351 21/05/12,12:00:27,16,09,1, 11.9,1,1, 9.114, 10647.428, 209.385, 52645.357 21/05/12,12:00:27,17,09,1, 11.9,1,1, 9.114, 10647.461, 209.389, 52645.403 21/05/12,12:00:27,18,09,1, 11.9,1,1, 9.114, 10647.511, 209.340, 52645.382 21/05/12,12:00:27,19,09,1, 11.9,1,1, 9.114, 10647.544, 209.296, 52645.387 21/05/12,12:00:28,00,09,1, 11.9,1,1, 9.115, 10647.540, 209.296, 52645.387 21/05/12,12:00:28,01,09,1, 11.9,1,1, 9.115, 10647.637, 209.248, 52645.364 21/05/12,12:00:28,02,09,1, 11.9,1,1, 9.115, 10647.675, 209.203, 52645.350 21/05/12,12:00:28,03,09,1, 11.9,1,1, 9.115, 10647.729, 209.191, 52645.386 21/05/12,12:00:28,04,09,1, 11.9,1,1, 9.115, 10647.811, 209.115, 52645.171 21/05/12,12:00:28,05,09,1, 11.9,1,1, 9.115, 10647.841, 209.112, 52645.340 21/05/12,12:00:28,06,09,1, 11.9,1,1, 9.115, 10647.888, 209.073, 52645.319 21/05/12,12:00:28,07,09,1, 11.9,1,1, 9.115, 10647.919, 209.058, 52645.344 21/05/12,12:00:28,08,09,1, 11.9,1,1, 9.115, 10647.966, 209.018, 52645.422 21/05/12,12:00:28,09,09,1, 11.9,1,1, 9.115, 10648.008, 208.996, 52645.368 21/05/12,12:00:28,10,09,1, 11.9,1,1, 9.115, 10648.067, 208.931, 52645.061 21/05/12,12:00:28,11,09,1, 11.9,1,1, 9.115, 10648.042, 208.962, 52645.413 21/05/12,12:00:28,12,09,1, 11.9,1,1, 9.115, 10648.118, 208.962, 52645.426 21/05/12,12:00:28,13,09,1, 11.9,1,1, 9.115, 10648.160, 208.907, 52645.373 21/05/12,12:00:28,14,09,1, 11.9,1,1, 9.115, 10648.192, 208.886, 52645.351 21/05/12,12:00:28,15,09,1, 11.9,1,1, 9.115, 10648.226, 208.874, 52645.321 21/05/12,12:00:28,16,09,1, 11.9,1,1, 9.115, 10648.263, 208.868, 52645.356 21/05/12,12:00:28,17,09,1, 11.9,1,1, 9.115, 10648.287, 208.836, 52645.341 21/05/12,12:00:28,18,09,1, 11.9,1,1, 9.115, 10648.300, 208.817, 52645.344 21/05/12,12:00:28,19,09,1, 11.9,1,1, 9.115, 10648.318, 208.786, 52645.327 21/05/12,12:00:29,00,09,1, 11.9,1,1, 9.112, 10648.316, 208.786, 52645.327 21/05/12,12:00:29,01,09,1, 11.9,1,1, 9.112, 10648.366, 208.741, 52645.277 21/05/12,12:00:29,02,09,1, 11.9,1,1, 9.112, 10648.360, 208.753, 52645.281 21/05/12,12:00:29,03,09,1, 11.9,1,1, 9.112, 10648.377, 208.742, 52645.314 21/05/12,12:00:29,04,09,1, 11.9,1,1, 9.112, 10648.374, 208.725, 52645.320 21/05/12,12:00:29,05,09,1, 11.9,1,1, 9.112, 10648.373, 208.709, 52645.322 21/05/12,12:00:29,06,09,1, 11.9,1,1, 9.112, 10648.379, 208.700, 52645.311 21/05/12,12:00:29,07,09,1, 11.9,1,1, 9.112, 10648.374, 208.708, 52645.334 21/05/12,12:00:29,08,09,1, 11.9,1,1, 9.112, 10648.393, 208.683, 52645.323 21/05/12,12:00:29,09,09,1, 11.9,1,1, 9.112, 10648.359, 208.672, 52645.335 21/05/12,12:00:29,10,09,1, 11.9,1,1, 9.112, 10648.379, 208.660, 52645.341 21/05/12,12:00:29,11,09,1, 11.9,1,1, 9.112, 10648.397, 208.705, 52645.337 21/05/12,12:00:29,12,09,1, 11.9,1,1, 9.112, 10648.419, 208.682, 52645.368 21/05/12,12:00:29,13,09,1, 11.9,1,1, 9.112, 10648.409, 208.675, 52645.348 21/05/12,12:00:29,14,09,1, 11.9,1,1, 9.112, 10648.430, 208.683, 52645.370 21/05/12,12:00:29,15,09,1, 11.9,1,1, 9.112, 10648.459, 208.655, 52645.389 21/05/12,12:00:29,16,09,1, 11.9,1,1, 9.112, 10648.454, 208.631, 52645.369 21/05/12,12:00:29,17,09,1, 11.9,1,1, 9.112, 10648.492, 208.620, 52645.385 21/05/12,12:00:29,18,09,1, 11.9,1,1, 9.112, 10648.492, 208.632, 52645.433 21/05/12,12:00:29,19,09,1, 11.9,1,1, 9.112, 10648.517, 208.622, 52645.408 21/05/12,12:00:30,00,09,1, 11.8,1,1, 9.116, 10648.516, 208.622, 52645.408 21/05/12,12:00:30,01,09,1, 11.8,1,1, 9.116, 10648.578, 208.587, 52645.412 21/05/12,12:00:30,02,09,1, 11.8,1,1, 9.116, 10648.617, 208.546, 52645.444 21/05/12,12:00:30,03,09,1, 11.8,1,1, 9.116, 10648.654, 208.527, 52645.440 21/05/12,12:00:30,04,09,1, 11.8,1,1, 9.116, 10648.691, 208.514, 52645.445 21/05/12,12:00:30,05,09,1, 11.8,1,1, 9.116, 10648.723, 208.482, 52645.402 21/05/12,12:00:30,06,09,1, 11.8,1,1, 9.116, 10648.763, 208.448, 52645.448 21/05/12,12:00:30,07,09,1, 11.8,1,1, 9.116, 10648.799, 208.426, 52645.431 21/05/12,12:00:30,08,09,1, 11.8,1,1, 9.116, 10648.849, 208.421, 52645.442 21/05/12,12:00:30,09,09,1, 11.8,1,1, 9.116, 10648.886, 208.378, 52645.437 21/05/12,12:00:30,10,09,1, 11.8,1,1, 9.116, 10648.934, 208.370, 52645.416 21/05/12,12:00:30,11,09,1, 11.8,1,1, 9.116, 10648.980, 208.325, 52645.421 21/05/12,12:00:30,12,09,1, 11.8,1,1, 9.116, 10648.998, 208.302, 52645.425 21/05/12,12:00:30,13,09,1, 11.8,1,1, 9.116, 10649.051, 208.257, 52645.415 21/05/12,12:00:30,14,09,1, 11.8,1,1, 9.116, 10649.096, 208.236, 52645.394 21/05/12,12:00:30,15,09,1, 11.8,1,1, 9.116, 10649.141, 208.213, 52645.422 21/05/12,12:00:30,16,09,1, 11.8,1,1, 9.116, 10649.163, 208.141, 52645.391 21/05/12,12:00:30,17,09,1, 11.8,1,1, 9.116, 10649.197, 208.125, 52645.414 21/05/12,12:00:30,18,09,1, 11.8,1,1, 9.116, 10649.228, 208.109, 52645.426 21/05/12,12:00:30,19,09,1, 11.8,1,1, 9.116, 10649.265, 208.080, 52645.367 21/05/12,12:00:31,00,09,1, 11.8,1,1, 9.117, 10649.259, 208.080, 52645.367 21/05/12,12:00:31,01,09,1, 11.8,1,1, 9.117, 10649.314, 208.038, 52645.422 21/05/12,12:00:31,02,09,1, 11.8,1,1, 9.117, 10649.305, 208.015, 52645.389 21/05/12,12:00:31,03,09,1, 11.8,1,1, 9.117, 10649.342, 207.972, 52645.396 21/05/12,12:00:31,04,09,1, 11.8,1,1, 9.117, 10649.363, 207.953, 52645.359 21/05/12,12:00:31,05,09,1, 11.8,1,1, 9.117, 10649.386, 207.958, 52645.385 21/05/12,12:00:31,06,09,1, 11.8,1,1, 9.117, 10649.399, 207.927, 52645.358 21/05/12,12:00:31,07,09,1, 11.8,1,1, 9.117, 10649.410, 207.915, 52645.363 21/05/12,12:00:31,08,09,1, 11.8,1,1, 9.117, 10649.385, 207.908, 52645.359 21/05/12,12:00:31,09,09,1, 11.8,1,1, 9.117, 10649.385, 207.890, 52645.392 21/05/12,12:00:31,10,09,1, 11.8,1,1, 9.117, 10649.390, 207.897, 52645.373 21/05/12,12:00:31,11,09,1, 11.8,1,1, 9.117, 10649.414, 207.870, 52645.348 21/05/12,12:00:31,12,09,1, 11.8,1,1, 9.117, 10649.429, 207.867, 52645.383 21/05/12,12:00:31,13,09,1, 11.8,1,1, 9.117, 10649.406, 207.870, 52645.397 21/05/12,12:00:31,14,09,1, 11.8,1,1, 9.117, 10649.421, 207.844, 52645.380 21/05/12,12:00:31,15,09,1, 11.8,1,1, 9.117, 10649.422, 207.850, 52645.376 21/05/12,12:00:31,16,09,1, 11.8,1,1, 9.117, 10649.417, 207.852, 52645.410 21/05/12,12:00:31,17,09,1, 11.8,1,1, 9.117, 10649.408, 207.863, 52645.404 21/05/12,12:00:31,18,09,1, 11.8,1,1, 9.117, 10649.410, 207.839, 52645.391 21/05/12,12:00:31,19,09,1, 11.8,1,1, 9.117, 10649.413, 207.841, 52645.421 21/05/12,12:00:32,00,10,1, 11.8,1,1, 9.120, 10649.409, 207.841, 52645.421 21/05/12,12:00:32,01,10,1, 11.8,1,1, 9.120, 10649.420, 207.817, 52645.442 21/05/12,12:00:32,02,10,1, 11.8,1,1, 9.120, 10649.436, 207.796, 52645.469 21/05/12,12:00:32,03,10,1, 11.8,1,1, 9.120, 10649.429, 207.814, 52645.461 21/05/12,12:00:32,04,10,1, 11.8,1,1, 9.120, 10649.438, 207.816, 52645.458 21/05/12,12:00:32,05,10,1, 11.8,1,1, 9.120, 10649.437, 207.787, 52645.486 21/05/12,12:00:32,06,10,1, 11.8,1,1, 9.120, 10649.462, 207.803, 52645.466 21/05/12,12:00:32,07,10,1, 11.8,1,1, 9.120, 10649.482, 207.766, 52645.505 21/05/12,12:00:32,08,10,1, 11.8,1,1, 9.120, 10649.467, 207.724, 52645.483 21/05/12,12:00:32,09,10,1, 11.8,1,1, 9.120, 10649.507, 207.708, 52645.497 21/05/12,12:00:32,10,10,1, 11.8,1,1, 9.120, 10649.509, 207.694, 52645.509 21/05/12,12:00:32,11,10,1, 11.8,1,1, 9.120, 10649.534, 207.685, 52645.529 21/05/12,12:00:32,12,10,1, 11.8,1,1, 9.120, 10649.558, 207.667, 52645.551 21/05/12,12:00:32,13,10,1, 11.8,1,1, 9.120, 10649.575, 207.638, 52645.548 21/05/12,12:00:32,14,10,1, 11.8,1,1, 9.120, 10649.590, 207.604, 52645.527 21/05/12,12:00:32,15,10,1, 11.8,1,1, 9.120, 10649.608, 207.591, 52645.504 21/05/12,12:00:32,16,10,1, 11.8,1,1, 9.120, 10649.656, 207.563, 52645.541 21/05/12,12:00:32,17,10,1, 11.8,1,1, 9.120, 10649.660, 207.527, 52645.522 21/05/12,12:00:32,18,10,1, 11.8,1,1, 9.120, 10649.705, 207.519, 52645.545 21/05/12,12:00:32,19,10,1, 11.8,1,1, 9.120, 10649.698, 207.483, 52645.532 21/05/12,12:00:33,00,10,1, 11.9,1,1, 9.116, 10649.693, 207.483, 52645.532 21/05/12,12:00:33,01,10,1, 11.9,1,1, 9.116, 10649.780, 207.448, 52645.543 21/05/12,12:00:33,02,10,1, 11.9,1,1, 9.116, 10649.772, 207.390, 52645.507 21/05/12,12:00:33,03,10,1, 11.9,1,1, 9.116, 10649.824, 207.389, 52645.538 21/05/12,12:00:33,04,10,1, 11.9,1,1, 9.116, 10649.821, 207.427, 52645.535 21/05/12,12:00:33,05,10,1, 11.9,1,1, 9.116, 10649.850, 207.407, 52645.495 21/05/12,12:00:33,06,10,1, 11.9,1,1, 9.116, 10649.870, 207.351, 52645.541 21/05/12,12:00:33,07,10,1, 11.9,1,1, 9.116, 10649.885, 207.359, 52645.578 21/05/12,12:00:33,08,10,1, 11.9,1,1, 9.116, 10649.904, 207.332, 52645.536 21/05/12,12:00:33,09,10,1, 11.9,1,1, 9.116, 10649.943, 207.321, 52645.554 21/05/12,12:00:33,10,10,1, 11.9,1,1, 9.116, 10649.948, 207.310, 52645.571 21/05/12,12:00:33,11,10,1, 11.9,1,1, 9.116, 10649.974, 207.289, 52645.550 21/05/12,12:00:33,12,10,1, 11.9,1,1, 9.116, 10649.980, 207.285, 52645.592 21/05/12,12:00:33,13,10,1, 11.9,1,1, 9.116, 10650.010, 207.265, 52645.557 21/05/12,12:00:33,14,10,1, 11.9,1,1, 9.116, 10650.010, 207.259, 52645.560 21/05/12,12:00:33,15,10,1, 11.9,1,1, 9.116, 10650.027, 207.275, 52645.568 21/05/12,12:00:33,16,10,1, 11.9,1,1, 9.116, 10650.052, 207.267, 52645.590 21/05/12,12:00:33,17,10,1, 11.9,1,1, 9.116, 10650.042, 207.257, 52645.588 21/05/12,12:00:33,18,10,1, 11.9,1,1, 9.116, 10650.062, 207.251, 52645.606 21/05/12,12:00:33,19,10,1, 11.9,1,1, 9.116, 10650.095, 207.251, 52645.601 21/05/12,12:00:34,00,10,1, 11.9,1,1, 9.116, 10650.094, 207.251, 52645.601 21/05/12,12:00:34,01,10,1, 11.9,1,1, 9.116, 10650.116, 207.240, 52645.731 21/05/12,12:00:34,02,10,1, 11.9,1,1, 9.116, 10650.125, 207.234, 52645.615 21/05/12,12:00:34,03,10,1, 11.9,1,1, 9.116, 10650.113, 207.252, 52645.637 21/05/12,12:00:34,04,10,1, 11.9,1,1, 9.116, 10650.139, 207.227, 52645.625 21/05/12,12:00:34,05,10,1, 11.9,1,1, 9.116, 10650.154, 207.183, 52645.643 21/05/12,12:00:34,06,10,1, 11.9,1,1, 9.116, 10650.162, 207.203, 52645.680 21/05/12,12:00:34,07,10,1, 11.9,1,1, 9.116, 10650.154, 207.199, 52645.647 21/05/12,12:00:34,08,10,1, 11.9,1,1, 9.116, 10650.157, 207.120, 52645.663 21/05/12,12:00:34,09,10,1, 11.9,1,1, 9.116, 10650.165, 207.139, 52645.702 21/05/12,12:00:34,10,10,1, 11.9,1,1, 9.116, 10650.163, 207.120, 52645.678 21/05/12,12:00:34,11,10,1, 11.9,1,1, 9.116, 10650.167, 207.103, 52645.705 21/05/12,12:00:34,12,10,1, 11.9,1,1, 9.116, 10650.170, 207.052, 52645.685 21/05/12,12:00:34,13,10,1, 11.9,1,1, 9.116, 10650.155, 207.035, 52645.680 21/05/12,12:00:34,14,10,1, 11.9,1,1, 9.116, 10650.153, 207.015, 52645.667 21/05/12,12:00:34,15,10,1, 11.9,1,1, 9.116, 10650.154, 206.971, 52645.687 21/05/12,12:00:34,16,10,1, 11.9,1,1, 9.116, 10650.161, 206.966, 52645.714 21/05/12,12:00:34,17,10,1, 11.9,1,1, 9.116, 10650.130, 206.930, 52645.677 21/05/12,12:00:34,18,10,1, 11.9,1,1, 9.116, 10650.136, 206.903, 52645.684 21/05/12,12:00:34,19,10,1, 11.9,1,1, 9.116, 10650.142, 206.883, 52645.699 21/05/12,12:00:35,00,10,1, 11.9,1,1, 9.119, 10650.135, 206.883, 52645.699 21/05/12,12:00:35,01,10,1, 11.9,1,1, 9.119, 10650.129, 206.827, 52645.696 21/05/12,12:00:35,02,10,1, 11.9,1,1, 9.119, 10650.101, 206.778, 52645.685 21/05/12,12:00:35,03,10,1, 11.9,1,1, 9.119, 10650.099, 206.769, 52645.683 21/05/12,12:00:35,04,10,1, 11.9,1,1, 9.119, 10650.116, 206.731, 52645.660 21/05/12,12:00:35,05,10,1, 11.9,1,1, 9.119, 10650.108, 206.734, 52645.686 21/05/12,12:00:35,06,10,1, 11.9,1,1, 9.119, 10650.138, 206.673, 52645.671 21/05/12,12:00:35,07,10,1, 11.9,1,1, 9.119, 10650.125, 206.663, 52645.696 21/05/12,12:00:35,08,10,1, 11.9,1,1, 9.119, 10650.149, 206.646, 52645.686 21/05/12,12:00:35,09,10,1, 11.9,1,1, 9.119, 10650.145, 206.619, 52645.700 21/05/12,12:00:35,10,10,1, 11.9,1,1, 9.119, 10650.180, 206.597, 52645.717 21/05/12,12:00:35,11,10,1, 11.9,1,1, 9.119, 10650.155, 206.590, 52645.677 21/05/12,12:00:35,12,10,1, 11.9,1,1, 9.119, 10650.201, 206.551, 52645.717 21/05/12,12:00:35,13,10,1, 11.9,1,1, 9.119, 10650.214, 206.576, 52645.760 21/05/12,12:00:35,14,10,1, 11.9,1,1, 9.119, 10650.239, 206.536, 52645.719 21/05/12,12:00:35,15,10,1, 11.9,1,1, 9.119, 10650.255, 206.531, 52645.753 21/05/12,12:00:35,16,10,1, 11.9,1,1, 9.119, 10650.271, 206.533, 52645.699 21/05/12,12:00:35,17,10,1, 11.9,1,1, 9.119, 10650.289, 206.518, 52645.739 21/05/12,12:00:35,18,10,1, 11.9,1,1, 9.119, 10650.311, 206.507, 52645.762 21/05/12,12:00:35,19,10,1, 11.9,1,1, 9.119, 10650.323, 206.504, 52645.744 21/05/12,12:00:36,00,10,1, 11.9,1,1, 9.116, 10650.319, 206.504, 52645.744 21/05/12,12:00:36,01,10,1, 11.9,1,1, 9.116, 10650.339, 206.498, 52645.802 21/05/12,12:00:36,02,10,1, 11.9,1,1, 9.116, 10650.345, 206.492, 52645.811 21/05/12,12:00:36,03,10,1, 11.9,1,1, 9.116, 10650.345, 206.502, 52645.807 21/05/12,12:00:36,04,10,1, 11.9,1,1, 9.116, 10650.324, 206.500, 52645.806 21/05/12,12:00:36,05,10,1, 11.9,1,1, 9.116, 10650.381, 206.477, 52645.811 21/05/12,12:00:36,06,10,1, 11.9,1,1, 9.116, 10650.336, 206.485, 52645.848 21/05/12,12:00:36,07,10,1, 11.9,1,1, 9.116, 10650.339, 206.442, 52645.842 21/05/12,12:00:36,08,10,1, 11.9,1,1, 9.116, 10650.344, 206.454, 52645.835 21/05/12,12:00:36,09,10,1, 11.9,1,1, 9.116, 10650.359, 206.448, 52645.860 21/05/12,12:00:36,10,10,1, 11.9,1,1, 9.116, 10650.326, 206.441, 52645.865 21/05/12,12:00:36,11,10,1, 11.9,1,1, 9.116, 10650.304, 206.423, 52645.899 21/05/12,12:00:36,12,10,1, 11.9,1,1, 9.116, 10650.300, 206.409, 52645.866 21/05/12,12:00:36,13,10,1, 11.9,1,1, 9.116, 10650.275, 206.416, 52645.861 21/05/12,12:00:36,14,10,1, 11.9,1,1, 9.116, 10650.250, 206.393, 52645.867 21/05/12,12:00:36,15,10,1, 11.9,1,1, 9.116, 10650.213, 206.373, 52645.870 21/05/12,12:00:36,16,10,1, 11.9,1,1, 9.116, 10650.200, 206.352, 52645.877 21/05/12,12:00:36,17,10,1, 11.9,1,1, 9.116, 10650.137, 206.337, 52645.909 21/05/12,12:00:36,18,10,1, 11.9,1,1, 9.116, 10650.111, 206.329, 52645.865 21/05/12,12:00:36,19,10,1, 11.9,1,1, 9.116, 10650.102, 206.309, 52645.859 21/05/12,12:00:37,00,10,1, 11.8,1,1, 9.117, 10650.102, 206.309, 52645.859 21/05/12,12:00:37,01,10,1, 11.8,1,1, 9.117, 10649.993, 206.285, 52645.914 21/05/12,12:00:37,02,10,1, 11.8,1,1, 9.117, 10649.972, 206.283, 52645.923 21/05/12,12:00:37,03,10,1, 11.8,1,1, 9.117, 10649.949, 206.249, 52645.893 21/05/12,12:00:37,04,10,1, 11.8,1,1, 9.117, 10649.898, 206.241, 52645.909 21/05/12,12:00:37,05,10,1, 11.8,1,1, 9.117, 10649.864, 206.220, 52645.901 21/05/12,12:00:37,06,10,1, 11.8,1,1, 9.117, 10649.841, 206.225, 52645.967 21/05/12,12:00:37,07,10,1, 11.8,1,1, 9.117, 10649.814, 206.218, 52645.926 21/05/12,12:00:37,08,10,1, 11.8,1,1, 9.117, 10649.800, 206.192, 52645.937 21/05/12,12:00:37,09,10,1, 11.8,1,1, 9.117, 10649.767, 206.175, 52645.905 21/05/12,12:00:37,10,10,1, 11.8,1,1, 9.117, 10649.760, 206.167, 52645.993 21/05/12,12:00:37,11,10,1, 11.8,1,1, 9.117, 10649.731, 206.155, 52645.972 21/05/12,12:00:37,12,10,1, 11.8,1,1, 9.117, 10649.741, 206.152, 52645.992 21/05/12,12:00:37,13,10,1, 11.8,1,1, 9.117, 10649.739, 206.130, 52645.939 21/05/12,12:00:37,14,10,1, 11.8,1,1, 9.117, 10649.722, 206.103, 52645.967 21/05/12,12:00:37,15,10,1, 11.8,1,1, 9.117, 10649.712, 206.110, 52645.999 21/05/12,12:00:37,16,10,1, 11.8,1,1, 9.117, 10649.756, 206.082, 52646.032 21/05/12,12:00:37,17,10,1, 11.8,1,1, 9.117, 10649.760, 206.064, 52646.034 21/05/12,12:00:37,18,10,1, 11.8,1,1, 9.117, 10649.735, 206.041, 52646.069 21/05/12,12:00:37,19,10,1, 11.8,1,1, 9.117, 10649.771, 206.038, 52646.043 21/05/12,12:00:38,00,10,1, 11.9,1,1, 9.116, 10649.768, 206.038, 52646.043 21/05/12,12:00:38,01,10,1, 11.9,1,1, 9.116, 10649.786, 205.986, 52646.058 21/05/12,12:00:38,02,10,1, 11.9,1,1, 9.116, 10649.800, 205.990, 52646.080 21/05/12,12:00:38,03,10,1, 11.9,1,1, 9.116, 10649.815, 205.950, 52646.097 21/05/12,12:00:38,04,10,1, 11.9,1,1, 9.116, 10649.849, 205.925, 52646.075 21/05/12,12:00:38,05,10,1, 11.9,1,1, 9.116, 10649.857, 205.919, 52646.055 21/05/12,12:00:38,06,10,1, 11.9,1,1, 9.116, 10649.851, 205.853, 52646.076 21/05/12,12:00:38,07,10,1, 11.9,1,1, 9.116, 10649.913, 205.858, 52646.131 21/05/12,12:00:38,08,10,1, 11.9,1,1, 9.116, 10649.902, 205.813, 52646.152 21/05/12,12:00:38,09,10,1, 11.9,1,1, 9.116, 10649.931, 205.808, 52646.052 21/05/12,12:00:38,10,10,1, 11.9,1,1, 9.116, 10649.924, 205.756, 52646.098 21/05/12,12:00:38,11,10,1, 11.9,1,1, 9.116, 10649.934, 205.754, 52646.126 21/05/12,12:00:38,12,10,1, 11.9,1,1, 9.116, 10649.942, 205.715, 52646.079 21/05/12,12:00:38,13,10,1, 11.9,1,1, 9.116, 10649.947, 205.710, 52646.110 21/05/12,12:00:38,14,10,1, 11.9,1,1, 9.116, 10649.971, 205.690, 52646.123 21/05/12,12:00:38,15,10,1, 11.9,1,1, 9.116, 10649.937, 205.685, 52646.140 21/05/12,12:00:38,16,10,1, 11.9,1,1, 9.116, 10649.968, 205.682, 52646.105 21/05/12,12:00:38,17,10,1, 11.9,1,1, 9.116, 10649.944, 205.661, 52646.163 21/05/12,12:00:38,18,10,1, 11.9,1,1, 9.116, 10649.917, 205.661, 52646.136 21/05/12,12:00:38,19,10,1, 11.9,1,1, 9.116, 10649.913, 205.633, 52646.142 21/05/12,12:00:39,00,10,1, 11.9,1,1, 9.114, 10649.910, 205.633, 52646.142 21/05/12,12:00:39,01,10,1, 11.9,1,1, 9.114, 10649.892, 205.646, 52646.118 21/05/12,12:00:39,02,10,1, 11.9,1,1, 9.114, 10649.854, 205.640, 52646.138 21/05/12,12:00:39,03,10,1, 11.9,1,1, 9.114, 10649.861, 205.643, 52646.148 21/05/12,12:00:39,04,10,1, 11.9,1,1, 9.114, 10649.850, 205.608, 52646.144 21/05/12,12:00:39,05,10,1, 11.9,1,1, 9.114, 10649.821, 205.633, 52646.127 21/05/12,12:00:39,06,10,1, 11.9,1,1, 9.114, 10649.779, 205.643, 52646.146 21/05/12,12:00:39,07,10,1, 11.9,1,1, 9.114, 10649.763, 205.659, 52646.151 21/05/12,12:00:39,08,10,1, 11.9,1,1, 9.114, 10649.734, 205.683, 52646.228 21/05/12,12:00:39,09,10,1, 11.9,1,1, 9.114, 10649.699, 205.661, 52646.240 21/05/12,12:00:39,10,10,1, 11.9,1,1, 9.114, 10649.680, 205.670, 52646.227 21/05/12,12:00:39,11,10,1, 11.9,1,1, 9.114, 10649.655, 205.672, 52646.236 21/05/12,12:00:39,12,10,1, 11.9,1,1, 9.114, 10649.634, 205.679, 52646.249 21/05/12,12:00:39,13,10,1, 11.9,1,1, 9.114, 10649.604, 205.648, 52646.243 21/05/12,12:00:39,14,10,1, 11.9,1,1, 9.114, 10649.587, 205.654, 52646.288 21/05/12,12:00:39,15,10,1, 11.9,1,1, 9.114, 10649.545, 205.664, 52646.270 21/05/12,12:00:39,16,10,1, 11.9,1,1, 9.114, 10649.546, 205.642, 52646.240 21/05/12,12:00:39,17,10,1, 11.9,1,1, 9.114, 10649.486, 205.631, 52646.267 21/05/12,12:00:39,18,10,1, 11.9,1,1, 9.114, 10649.463, 205.612, 52646.285 21/05/12,12:00:39,19,10,1, 11.9,1,1, 9.114, 10649.455, 205.610, 52646.337 21/05/12,12:00:40,00,10,1, 11.9,1,1, 9.121, 10649.451, 205.610, 52646.337 21/05/12,12:00:40,01,10,1, 11.9,1,1, 9.121, 10649.395, 205.593, 52646.350 21/05/12,12:00:40,02,10,1, 11.9,1,1, 9.121, 10649.394, 205.553, 52646.320 21/05/12,12:00:40,03,10,1, 11.9,1,1, 9.121, 10649.388, 205.543, 52646.360 21/05/12,12:00:40,04,10,1, 11.9,1,1, 9.121, 10649.371, 205.492, 52646.350 21/05/12,12:00:40,05,10,1, 11.9,1,1, 9.121, 10649.332, 205.487, 52646.361 21/05/12,12:00:40,06,10,1, 11.9,1,1, 9.121, 10649.319, 205.488, 52646.366 21/05/12,12:00:40,07,10,1, 11.9,1,1, 9.121, 10649.300, 205.455, 52646.363 21/05/12,12:00:40,08,10,1, 11.9,1,1, 9.121, 10649.326, 205.397, 52646.401 21/05/12,12:00:40,09,10,1, 11.9,1,1, 9.121, 10649.305, 205.375, 52646.393 21/05/12,12:00:40,10,10,1, 11.9,1,1, 9.121, 10649.288, 205.332, 52646.429 21/05/12,12:00:40,11,10,1, 11.9,1,1, 9.121, 10649.261, 205.296, 52646.402 21/05/12,12:00:40,12,10,1, 11.9,1,1, 9.121, 10649.289, 205.263, 52646.410 21/05/12,12:00:40,13,10,1, 11.9,1,1, 9.121, 10649.284, 205.266, 52646.415 21/05/12,12:00:40,14,10,1, 11.9,1,1, 9.121, 10649.265, 205.234, 52646.385 21/05/12,12:00:40,15,10,1, 11.9,1,1, 9.121, 10649.237, 205.220, 52646.383 21/05/12,12:00:40,16,10,1, 11.9,1,1, 9.121, 10649.232, 205.167, 52646.406 21/05/12,12:00:40,17,10,1, 11.9,1,1, 9.121, 10649.225, 205.134, 52646.355 21/05/12,12:00:40,18,10,1, 11.9,1,1, 9.121, 10649.216, 205.133, 52646.390 21/05/12,12:00:40,19,10,1, 11.9,1,1, 9.121, 10649.206, 205.138, 52646.400 21/05/12,12:00:41,00,10,1, 11.9,1,1, 9.119, 10649.201, 205.138, 52646.400 21/05/12,12:00:41,01,10,1, 11.9,1,1, 9.119, 10649.200, 205.134, 52646.409 21/05/12,12:00:41,02,10,1, 11.9,1,1, 9.119, 10649.158, 205.131, 52646.428 21/05/12,12:00:41,03,10,1, 11.9,1,1, 9.119, 10649.147, 205.128, 52646.412 21/05/12,12:00:41,04,10,1, 11.9,1,1, 9.119, 10649.162, 205.147, 52646.426 21/05/12,12:00:41,05,10,1, 11.9,1,1, 9.119, 10649.110, 205.138, 52646.401 21/05/12,12:00:41,06,10,1, 11.9,1,1, 9.119, 10649.092, 205.159, 52646.438 21/05/12,12:00:41,07,10,1, 11.9,1,1, 9.119, 10649.073, 205.160, 52646.429 21/05/12,12:00:41,08,10,1, 11.9,1,1, 9.119, 10649.065, 205.188, 52646.463 21/05/12,12:00:41,09,10,1, 11.9,1,1, 9.119, 10649.031, 205.173, 52646.490 21/05/12,12:00:41,10,10,1, 11.9,1,1, 9.119, 10648.999, 205.199, 52646.496 21/05/12,12:00:41,11,10,1, 11.9,1,1, 9.119, 10648.975, 205.241, 52646.493 21/05/12,12:00:41,12,10,1, 11.9,1,1, 9.119, 10648.938, 205.223, 52646.524 21/05/12,12:00:41,13,10,1, 11.9,1,1, 9.119, 10648.918, 205.230, 52646.508 21/05/12,12:00:41,14,10,1, 11.9,1,1, 9.119, 10648.895, 205.221, 52646.498 21/05/12,12:00:41,15,10,1, 11.9,1,1, 9.119, 10648.886, 205.238, 52646.545 21/05/12,12:00:41,16,10,1, 11.9,1,1, 9.119, 10648.839, 205.226, 52646.582 21/05/12,12:00:41,17,10,1, 11.9,1,1, 9.119, 10648.840, 205.234, 52646.579 21/05/12,12:00:41,18,10,1, 11.9,1,1, 9.119, 10648.803, 205.221, 52646.587 21/05/12,12:00:41,19,10,1, 11.9,1,1, 9.119, 10648.781, 205.215, 52646.569 21/05/12,12:00:42,00,10,1, 11.9,1,1, 9.121, 10648.775, 205.215, 52646.569 21/05/12,12:00:42,01,10,1, 11.9,1,1, 9.121, 10648.677, 205.145, 52646.635 21/05/12,12:00:42,02,10,1, 11.9,1,1, 9.121, 10648.699, 205.145, 52646.650 21/05/12,12:00:42,03,10,1, 11.9,1,1, 9.121, 10648.729, 205.125, 52646.615 21/05/12,12:00:42,04,10,1, 11.9,1,1, 9.121, 10648.729, 205.103, 52646.777 21/05/12,12:00:42,05,10,1, 11.9,1,1, 9.121, 10648.667, 205.051, 52646.561 21/05/12,12:00:42,06,10,1, 11.9,1,1, 9.121, 10648.671, 205.033, 52646.641 21/05/12,12:00:42,07,10,1, 11.9,1,1, 9.121, 10648.681, 205.006, 52646.637 21/05/12,12:00:42,08,10,1, 11.9,1,1, 9.121, 10648.674, 204.981, 52646.655 21/05/12,12:00:42,09,10,1, 11.9,1,1, 9.121, 10648.656, 204.918, 52646.626 21/05/12,12:00:42,10,10,1, 11.9,1,1, 9.121, 10648.693, 204.913, 52646.597 21/05/12,12:00:42,11,10,1, 11.9,1,1, 9.121, 10648.670, 204.894, 52646.633 21/05/12,12:00:42,12,10,1, 11.9,1,1, 9.121, 10648.691, 204.869, 52646.639 21/05/12,12:00:42,13,10,1, 11.9,1,1, 9.121, 10648.682, 204.824, 52646.616 21/05/12,12:00:42,14,10,1, 11.9,1,1, 9.121, 10648.696, 204.820, 52646.609 21/05/12,12:00:42,15,10,1, 11.9,1,1, 9.121, 10648.719, 204.809, 52646.630 21/05/12,12:00:42,16,10,1, 11.9,1,1, 9.121, 10648.704, 204.783, 52646.577 21/05/12,12:00:42,17,10,1, 11.9,1,1, 9.121, 10648.710, 204.790, 52646.638 21/05/12,12:00:42,18,10,1, 11.9,1,1, 9.121, 10648.714, 204.767, 52646.622 21/05/12,12:00:42,19,10,1, 11.9,1,1, 9.121, 10648.715, 204.764, 52646.598 21/05/12,12:00:43,00,10,1, 11.8,1,1, 9.121, 10648.708, 204.764, 52646.598 21/05/12,12:00:43,01,10,1, 11.8,1,1, 9.121, 10648.705, 204.766, 52646.668 21/05/12,12:00:43,02,10,1, 11.8,1,1, 9.121, 10648.715, 204.776, 52646.642 21/05/12,12:00:43,03,10,1, 11.8,1,1, 9.121, 10648.714, 204.798, 52646.676 21/05/12,12:00:43,04,10,1, 11.8,1,1, 9.121, 10648.706, 204.791, 52646.633 21/05/12,12:00:43,05,10,1, 11.8,1,1, 9.121, 10648.701, 204.833, 52646.682 21/05/12,12:00:43,06,10,1, 11.8,1,1, 9.121, 10648.673, 204.852, 52646.675 21/05/12,12:00:43,07,10,1, 11.8,1,1, 9.121, 10648.671, 204.876, 52646.685 21/05/12,12:00:43,08,10,1, 11.8,1,1, 9.121, 10648.681, 204.864, 52646.708 21/05/12,12:00:43,09,10,1, 11.8,1,1, 9.121, 10648.679, 204.909, 52646.712 21/05/12,12:00:43,10,10,1, 11.8,1,1, 9.121, 10648.665, 204.895, 52646.752 21/05/12,12:00:43,11,10,1, 11.8,1,1, 9.121, 10648.631, 204.935, 52646.731 21/05/12,12:00:43,12,10,1, 11.8,1,1, 9.121, 10648.650, 204.950, 52646.802 21/05/12,12:00:43,13,10,1, 11.8,1,1, 9.121, 10648.604, 204.940, 52646.762 21/05/12,12:00:43,14,10,1, 11.8,1,1, 9.121, 10648.572, 204.965, 52646.784 21/05/12,12:00:43,15,10,1, 11.8,1,1, 9.121, 10648.561, 204.967, 52646.765 21/05/12,12:00:43,16,10,1, 11.8,1,1, 9.121, 10648.534, 204.952, 52646.811 21/05/12,12:00:43,17,10,1, 11.8,1,1, 9.121, 10648.513, 204.956, 52646.831 21/05/12,12:00:43,18,10,1, 11.8,1,1, 9.121, 10648.469, 204.962, 52646.791 21/05/12,12:00:43,19,10,1, 11.8,1,1, 9.121, 10648.446, 204.972, 52646.823 21/05/12,12:00:44,00,11,1, 11.8,1,1, 9.112, 10648.441, 204.972, 52646.823 21/05/12,12:00:44,01,11,1, 11.8,1,1, 9.112, 10648.395, 204.938, 52646.842 21/05/12,12:00:44,02,11,1, 11.8,1,1, 9.112, 10648.380, 204.913, 52646.862 21/05/12,12:00:44,03,11,1, 11.8,1,1, 9.112, 10648.352, 204.871, 52646.856 21/05/12,12:00:44,04,11,1, 11.8,1,1, 9.112, 10648.311, 204.841, 52646.894 21/05/12,12:00:44,05,11,1, 11.8,1,1, 9.112, 10648.291, 204.814, 52646.848 21/05/12,12:00:44,06,11,1, 11.8,1,1, 9.112, 10648.282, 204.788, 52646.867 21/05/12,12:00:44,07,11,1, 11.8,1,1, 9.112, 10648.248, 204.772, 52646.879 21/05/12,12:00:44,08,11,1, 11.8,1,1, 9.112, 10648.228, 204.700, 52646.857 21/05/12,12:00:44,09,11,1, 11.8,1,1, 9.112, 10648.214, 204.690, 52646.876 21/05/12,12:00:44,10,11,1, 11.8,1,1, 9.112, 10648.190, 204.634, 52646.860 21/05/12,12:00:44,11,11,1, 11.8,1,1, 9.112, 10648.202, 204.575, 52646.850 21/05/12,12:00:44,12,11,1, 11.8,1,1, 9.112, 10648.175, 204.567, 52646.843 21/05/12,12:00:44,13,11,1, 11.8,1,1, 9.112, 10648.148, 204.518, 52646.828 21/05/12,12:00:44,14,11,1, 11.8,1,1, 9.112, 10648.174, 204.480, 52646.837 21/05/12,12:00:44,15,11,1, 11.8,1,1, 9.112, 10648.154, 204.469, 52646.832 21/05/12,12:00:44,16,11,1, 11.8,1,1, 9.112, 10648.145, 204.430, 52646.830 21/05/12,12:00:44,17,11,1, 11.8,1,1, 9.112, 10648.156, 204.381, 52646.811 21/05/12,12:00:44,18,11,1, 11.8,1,1, 9.112, 10648.184, 204.372, 52646.844 21/05/12,12:00:44,19,11,1, 11.8,1,1, 9.112, 10648.161, 204.339, 52646.816 21/05/12,12:00:45,00,10,1, 11.8,1,1, 9.122, 10648.158, 204.339, 52646.816 21/05/12,12:00:45,01,10,1, 11.8,1,1, 9.122, 10648.155, 204.304, 52646.816 21/05/12,12:00:45,02,10,1, 11.8,1,1, 9.122, 10648.142, 204.276, 52646.768 21/05/12,12:00:45,03,10,1, 11.8,1,1, 9.122, 10648.145, 204.285, 52646.798 21/05/12,12:00:45,04,10,1, 11.8,1,1, 9.122, 10648.167, 204.279, 52646.819 21/05/12,12:00:45,05,10,1, 11.8,1,1, 9.122, 10648.155, 204.279, 52646.785 21/05/12,12:00:45,06,10,1, 11.8,1,1, 9.122, 10648.171, 204.280, 52646.806 21/05/12,12:00:45,07,10,1, 11.8,1,1, 9.122, 10648.145, 204.286, 52646.795 21/05/12,12:00:45,08,10,1, 11.8,1,1, 9.122, 10648.149, 204.310, 52646.839 21/05/12,12:00:45,09,10,1, 11.8,1,1, 9.122, 10648.137, 204.308, 52646.841 21/05/12,12:00:45,10,10,1, 11.8,1,1, 9.122, 10648.109, 204.314, 52646.847 21/05/12,12:00:45,11,10,1, 11.8,1,1, 9.122, 10648.127, 204.336, 52646.904 21/05/12,12:00:45,12,10,1, 11.8,1,1, 9.122, 10648.071, 204.329, 52646.859 21/05/12,12:00:45,13,10,1, 11.8,1,1, 9.122, 10648.045, 204.354, 52646.890 21/05/12,12:00:45,14,10,1, 11.8,1,1, 9.122, 10648.029, 204.355, 52646.905 21/05/12,12:00:45,15,10,1, 11.8,1,1, 9.122, 10647.969, 204.385, 52646.890 21/05/12,12:00:45,16,10,1, 11.8,1,1, 9.122, 10647.944, 204.408, 52646.961 21/05/12,12:00:45,17,10,1, 11.8,1,1, 9.122, 10647.916, 204.409, 52646.914 21/05/12,12:00:45,18,10,1, 11.8,1,1, 9.122, 10647.864, 204.409, 52646.953 21/05/12,12:00:45,19,10,1, 11.8,1,1, 9.122, 10647.825, 204.418, 52646.948 21/05/12,12:00:46,00,10,1, 11.8,1,1, 9.121, 10647.824, 204.418, 52646.948 21/05/12,12:00:46,01,10,1, 11.8,1,1, 9.121, 10647.730, 204.416, 52646.976 21/05/12,12:00:46,02,10,1, 11.8,1,1, 9.121, 10647.657, 204.404, 52647.016 21/05/12,12:00:46,03,10,1, 11.8,1,1, 9.121, 10647.625, 204.395, 52647.002 21/05/12,12:00:46,04,10,1, 11.8,1,1, 9.121, 10647.576, 204.386, 52647.019 21/05/12,12:00:46,05,10,1, 11.8,1,1, 9.121, 10647.541, 204.393, 52647.023 21/05/12,12:00:46,06,10,1, 11.8,1,1, 9.121, 10647.486, 204.366, 52647.069 21/05/12,12:00:46,07,10,1, 11.8,1,1, 9.121, 10647.462, 204.351, 52647.046 21/05/12,12:00:46,08,10,1, 11.8,1,1, 9.121, 10647.454, 204.306, 52647.053 21/05/12,12:00:46,09,10,1, 11.8,1,1, 9.121, 10647.383, 204.297, 52647.037 21/05/12,12:00:46,10,10,1, 11.8,1,1, 9.121, 10647.372, 204.288, 52647.031 21/05/12,12:00:46,11,10,1, 11.8,1,1, 9.121, 10647.341, 204.251, 52647.043 21/05/12,12:00:46,12,10,1, 11.8,1,1, 9.121, 10647.303, 204.235, 52647.021 21/05/12,12:00:46,13,10,1, 11.8,1,1, 9.121, 10647.310, 204.174, 52647.053 21/05/12,12:00:46,14,10,1, 11.8,1,1, 9.121, 10647.308, 204.177, 52647.034 21/05/12,12:00:46,15,10,1, 11.8,1,1, 9.121, 10647.292, 204.169, 52647.020 21/05/12,12:00:46,16,10,1, 11.8,1,1, 9.121, 10647.273, 204.088, 52647.054 21/05/12,12:00:46,17,10,1, 11.8,1,1, 9.121, 10647.265, 204.075, 52647.069 21/05/12,12:00:46,18,10,1, 11.8,1,1, 9.121, 10647.255, 204.027, 52647.047 21/05/12,12:00:46,19,10,1, 11.8,1,1, 9.121, 10647.257, 204.021, 52647.062 21/05/12,12:00:47,00,10,1, 11.9,1,1, 9.118, 10647.256, 204.021, 52647.062 21/05/12,12:00:47,01,10,1, 11.9,1,1, 9.118, 10647.262, 203.949, 52647.031 21/05/12,12:00:47,02,10,1, 11.9,1,1, 9.118, 10647.274, 203.948, 52647.029 21/05/12,12:00:47,03,10,1, 11.9,1,1, 9.118, 10647.265, 203.917, 52647.035 21/05/12,12:00:47,04,10,1, 11.9,1,1, 9.118, 10647.276, 203.918, 52647.013 21/05/12,12:00:47,05,10,1, 11.9,1,1, 9.118, 10647.288, 203.868, 52647.032 21/05/12,12:00:47,06,10,1, 11.9,1,1, 9.118, 10647.293, 203.857, 52647.070 21/05/12,12:00:47,07,10,1, 11.9,1,1, 9.118, 10647.285, 203.843, 52647.026 21/05/12,12:00:47,08,10,1, 11.9,1,1, 9.118, 10647.285, 203.822, 52647.040 21/05/12,12:00:47,09,10,1, 11.9,1,1, 9.118, 10647.308, 203.803, 52647.009 21/05/12,12:00:47,10,10,1, 11.9,1,1, 9.118, 10647.291, 203.753, 52647.076 21/05/12,12:00:47,11,10,1, 11.9,1,1, 9.118, 10647.268, 203.762, 52647.019 21/05/12,12:00:47,12,10,1, 11.9,1,1, 9.118, 10647.225, 203.777, 52647.050 21/05/12,12:00:47,13,10,1, 11.9,1,1, 9.118, 10647.228, 203.731, 52647.018 21/05/12,12:00:47,14,10,1, 11.9,1,1, 9.118, 10647.195, 203.719, 52647.021 21/05/12,12:00:47,15,10,1, 11.9,1,1, 9.118, 10647.170, 203.714, 52646.989 21/05/12,12:00:47,16,10,1, 11.9,1,1, 9.118, 10647.134, 203.709, 52647.043 21/05/12,12:00:47,17,10,1, 11.9,1,1, 9.118, 10647.114, 203.679, 52646.999 21/05/12,12:00:47,18,10,1, 11.9,1,1, 9.118, 10647.055, 203.663, 52647.026 21/05/12,12:00:47,19,10,1, 11.9,1,1, 9.118, 10647.036, 203.666, 52647.043 21/05/12,12:00:48,00,10,1, 11.9,1,1, 9.118, 10647.031, 203.666, 52647.043 21/05/12,12:00:48,01,10,1, 11.9,1,1, 9.118, 10646.910, 203.628, 52647.063 21/05/12,12:00:48,02,10,1, 11.9,1,1, 9.118, 10646.870, 203.631, 52647.017 21/05/12,12:00:48,03,10,1, 11.9,1,1, 9.118, 10646.804, 203.620, 52647.035 21/05/12,12:00:48,04,10,1, 11.9,1,1, 9.118, 10646.749, 203.599, 52647.029 21/05/12,12:00:48,05,10,1, 11.9,1,1, 9.118, 10646.724, 203.624, 52647.046 21/05/12,12:00:48,06,10,1, 11.9,1,1, 9.118, 10646.640, 203.618, 52647.043 21/05/12,12:00:48,07,10,1, 11.9,1,1, 9.118, 10646.607, 203.605, 52647.065 21/05/12,12:00:48,08,10,1, 11.9,1,1, 9.118, 10646.558, 203.583, 52647.038 21/05/12,12:00:48,09,10,1, 11.9,1,1, 9.118, 10646.502, 203.558, 52647.027 21/05/12,12:00:48,10,10,1, 11.9,1,1, 9.118, 10646.424, 203.573, 52647.059 21/05/12,12:00:48,11,10,1, 11.9,1,1, 9.118, 10646.412, 203.546, 52647.050 21/05/12,12:00:48,12,10,1, 11.9,1,1, 9.118, 10646.373, 203.556, 52647.050 21/05/12,12:00:48,13,10,1, 11.9,1,1, 9.118, 10646.329, 203.542, 52647.074 21/05/12,12:00:48,14,10,1, 11.9,1,1, 9.118, 10646.349, 203.529, 52647.099 21/05/12,12:00:48,15,10,1, 11.9,1,1, 9.118, 10646.299, 203.527, 52647.068 21/05/12,12:00:48,16,10,1, 11.9,1,1, 9.118, 10646.274, 203.477, 52647.029 21/05/12,12:00:48,17,10,1, 11.9,1,1, 9.118, 10646.272, 203.465, 52647.108 21/05/12,12:00:48,18,10,1, 11.9,1,1, 9.118, 10646.258, 203.451, 52647.078 21/05/12,12:00:48,19,10,1, 11.9,1,1, 9.118, 10646.245, 203.433, 52647.073 21/05/12,12:00:49,00,10,1, 11.9,1,1, 9.114, 10646.238, 203.433, 52647.073 21/05/12,12:00:49,01,10,1, 11.9,1,1, 9.114, 10646.267, 203.338, 52647.086 21/05/12,12:00:49,02,10,1, 11.9,1,1, 9.114, 10646.255, 203.353, 52647.099 21/05/12,12:00:49,03,10,1, 11.9,1,1, 9.114, 10646.265, 203.302, 52647.056 21/05/12,12:00:49,04,10,1, 11.9,1,1, 9.114, 10646.277, 203.272, 52647.075 21/05/12,12:00:49,05,10,1, 11.9,1,1, 9.114, 10646.305, 203.285, 52647.084 21/05/12,12:00:49,06,10,1, 11.9,1,1, 9.114, 10646.308, 203.185, 52647.038 21/05/12,12:00:49,07,10,1, 11.9,1,1, 9.114, 10646.322, 203.186, 52647.039 21/05/12,12:00:49,08,10,1, 11.9,1,1, 9.114, 10646.339, 203.119, 52647.026 21/05/12,12:00:49,09,10,1, 11.9,1,1, 9.114, 10646.358, 203.092, 52647.007 21/05/12,12:00:49,10,10,1, 11.9,1,1, 9.114, 10646.347, 203.075, 52646.997 21/05/12,12:00:49,11,10,1, 11.9,1,1, 9.114, 10646.362, 203.043, 52647.023 21/05/12,12:00:49,12,10,1, 11.9,1,1, 9.114, 10646.382, 202.975, 52647.021 21/05/12,12:00:49,13,10,1, 11.9,1,1, 9.114, 10646.403, 202.961, 52647.008 21/05/12,12:00:49,14,10,1, 11.9,1,1, 9.114, 10646.380, 202.925, 52647.043 21/05/12,12:00:49,15,10,1, 11.9,1,1, 9.114, 10646.394, 202.873, 52647.028 21/05/12,12:00:49,16,10,1, 11.9,1,1, 9.114, 10646.369, 202.848, 52647.035 21/05/12,12:00:49,17,10,1, 11.9,1,1, 9.114, 10646.357, 202.810, 52646.947 21/05/12,12:00:49,18,10,1, 11.9,1,1, 9.114, 10646.347, 202.827, 52646.992 21/05/12,12:00:49,19,10,1, 11.9,1,1, 9.114, 10646.325, 202.766, 52646.958 21/05/12,12:00:50,00,10,1, 11.8,1,1, 9.120, 10646.322, 202.766, 52646.958 21/05/12,12:00:50,01,10,1, 11.8,1,1, 9.120, 10646.300, 202.715, 52646.974 21/05/12,12:00:50,02,10,1, 11.8,1,1, 9.120, 10646.240, 202.692, 52646.951 21/05/12,12:00:50,03,10,1, 11.8,1,1, 9.120, 10646.222, 202.668, 52646.926 21/05/12,12:00:50,04,10,1, 11.8,1,1, 9.120, 10646.186, 202.654, 52646.925 21/05/12,12:00:50,05,10,1, 11.8,1,1, 9.120, 10646.137, 202.667, 52646.945 21/05/12,12:00:50,06,10,1, 11.8,1,1, 9.120, 10646.140, 202.650, 52646.935 21/05/12,12:00:50,07,10,1, 11.8,1,1, 9.120, 10646.082, 202.636, 52646.935 21/05/12,12:00:50,08,10,1, 11.8,1,1, 9.120, 10646.050, 202.641, 52646.951 21/05/12,12:00:50,09,10,1, 11.8,1,1, 9.120, 10646.037, 202.637, 52646.948 21/05/12,12:00:50,10,10,1, 11.8,1,1, 9.120, 10645.978, 202.633, 52646.965 21/05/12,12:00:50,11,10,1, 11.8,1,1, 9.120, 10645.946, 202.627, 52646.930 21/05/12,12:00:50,12,10,1, 11.8,1,1, 9.120, 10645.910, 202.623, 52646.942 21/05/12,12:00:50,13,10,1, 11.8,1,1, 9.120, 10645.861, 202.656, 52646.937 21/05/12,12:00:50,14,10,1, 11.8,1,1, 9.120, 10645.843, 202.629, 52646.982 21/05/12,12:00:50,15,10,1, 11.8,1,1, 9.120, 10645.823, 202.663, 52646.943 21/05/12,12:00:50,16,10,1, 11.8,1,1, 9.120, 10645.782, 202.637, 52646.997 21/05/12,12:00:50,17,10,1, 11.8,1,1, 9.120, 10645.792, 202.647, 52646.959 21/05/12,12:00:50,18,10,1, 11.8,1,1, 9.120, 10645.738, 202.634, 52646.944 21/05/12,12:00:50,19,10,1, 11.8,1,1, 9.120, 10645.734, 202.640, 52646.988 21/05/12,12:00:51,00,09,1, 11.9,1,1, 9.117, 10645.729, 202.640, 52646.988 21/05/12,12:00:51,01,09,1, 11.9,1,1, 9.117, 10645.691, 202.598, 52647.000 21/05/12,12:00:51,02,09,1, 11.9,1,1, 9.117, 10645.677, 202.571, 52646.975 21/05/12,12:00:51,03,09,1, 11.9,1,1, 9.117, 10645.698, 202.556, 52646.995 21/05/12,12:00:51,04,09,1, 11.9,1,1, 9.117, 10645.704, 202.519, 52646.982 21/05/12,12:00:51,05,09,1, 11.9,1,1, 9.117, 10645.692, 202.504, 52646.995 21/05/12,12:00:51,06,09,1, 11.9,1,1, 9.117, 10645.683, 202.489, 52647.097 21/05/12,12:00:51,07,09,1, 11.9,1,1, 9.117, 10645.798, 202.439, 52646.958 21/05/12,12:00:51,08,09,1, 11.9,1,1, 9.117, 10645.723, 202.402, 52646.963 21/05/12,12:00:51,09,09,1, 11.9,1,1, 9.117, 10645.726, 202.378, 52646.966 21/05/12,12:00:51,10,09,1, 11.9,1,1, 9.117, 10645.754, 202.335, 52646.989 21/05/12,12:00:51,11,09,1, 11.9,1,1, 9.117, 10645.757, 202.311, 52646.964 21/05/12,12:00:51,12,09,1, 11.9,1,1, 9.117, 10645.772, 202.271, 52646.980 21/05/12,12:00:51,13,09,1, 11.9,1,1, 9.117, 10645.784, 202.240, 52646.979 21/05/12,12:00:51,14,09,1, 11.9,1,1, 9.117, 10645.825, 202.203, 52646.943 21/05/12,12:00:51,15,09,1, 11.9,1,1, 9.117, 10645.831, 202.162, 52646.904 21/05/12,12:00:51,16,09,1, 11.9,1,1, 9.117, 10645.811, 202.130, 52646.920 21/05/12,12:00:51,17,09,1, 11.9,1,1, 9.117, 10645.867, 202.092, 52646.896 21/05/12,12:00:51,18,09,1, 11.9,1,1, 9.117, 10645.829, 202.053, 52646.901 21/05/12,12:00:51,19,09,1, 11.9,1,1, 9.117, 10645.846, 202.031, 52646.931 21/05/12,12:00:52,00,10,1, 11.9,1,1, 9.119, 10645.838, 202.031, 52646.931 21/05/12,12:00:52,01,10,1, 11.9,1,1, 9.119, 10645.840, 201.984, 52646.917 21/05/12,12:00:52,02,10,1, 11.9,1,1, 9.119, 10645.805, 201.961, 52646.907 21/05/12,12:00:52,03,10,1, 11.9,1,1, 9.119, 10645.816, 201.896, 52646.731 21/05/12,12:00:52,04,10,1, 11.9,1,1, 9.119, 10645.797, 201.899, 52646.840 21/05/12,12:00:52,05,10,1, 11.9,1,1, 9.119, 10645.750, 201.892, 52646.811 21/05/12,12:00:52,06,10,1, 11.9,1,1, 9.119, 10645.758, 201.890, 52646.826 21/05/12,12:00:52,07,10,1, 11.9,1,1, 9.119, 10645.740, 201.862, 52646.861 21/05/12,12:00:52,08,10,1, 11.9,1,1, 9.119, 10645.689, 201.858, 52646.842 21/05/12,12:00:52,09,10,1, 11.9,1,1, 9.119, 10645.667, 201.834, 52646.809 21/05/12,12:00:52,10,10,1, 11.9,1,1, 9.119, 10645.640, 201.870, 52646.841 21/05/12,12:00:52,11,10,1, 11.9,1,1, 9.119, 10645.589, 201.871, 52646.806 21/05/12,12:00:52,12,10,1, 11.9,1,1, 9.119, 10645.565, 201.838, 52646.789 21/05/12,12:00:52,13,10,1, 11.9,1,1, 9.119, 10645.499, 201.852, 52646.800 21/05/12,12:00:52,14,10,1, 11.9,1,1, 9.119, 10645.487, 201.857, 52646.848 21/05/12,12:00:52,15,10,1, 11.9,1,1, 9.119, 10645.467, 201.857, 52646.803 21/05/12,12:00:52,16,10,1, 11.9,1,1, 9.119, 10645.408, 201.821, 52646.789 21/05/12,12:00:52,17,10,1, 11.9,1,1, 9.119, 10645.418, 201.833, 52646.827 21/05/12,12:00:52,18,10,1, 11.9,1,1, 9.119, 10645.368, 201.815, 52646.819 21/05/12,12:00:52,19,10,1, 11.9,1,1, 9.119, 10645.306, 201.824, 52646.804 21/05/12,12:00:53,00,10,1, 11.9,1,1, 9.119, 10645.304, 201.824, 52646.804 21/05/12,12:00:53,01,10,1, 11.9,1,1, 9.119, 10645.284, 201.810, 52646.807 21/05/12,12:00:53,02,10,1, 11.9,1,1, 9.119, 10645.247, 201.787, 52646.819 21/05/12,12:00:53,03,10,1, 11.9,1,1, 9.119, 10645.232, 201.766, 52646.813 21/05/12,12:00:53,04,10,1, 11.9,1,1, 9.119, 10645.232, 201.788, 52646.803 21/05/12,12:00:53,05,10,1, 11.9,1,1, 9.119, 10645.171, 201.700, 52646.793 21/05/12,12:00:53,06,10,1, 11.9,1,1, 9.119, 10645.196, 201.689, 52646.806 21/05/12,12:00:53,07,10,1, 11.9,1,1, 9.119, 10645.192, 201.677, 52646.818 21/05/12,12:00:53,08,10,1, 11.9,1,1, 9.119, 10645.187, 201.669, 52646.816 21/05/12,12:00:53,09,10,1, 11.9,1,1, 9.119, 10645.180, 201.627, 52646.771 21/05/12,12:00:53,10,10,1, 11.9,1,1, 9.119, 10645.153, 201.603, 52646.785 21/05/12,12:00:53,11,10,1, 11.9,1,1, 9.119, 10645.162, 201.605, 52646.800 21/05/12,12:00:53,12,10,1, 11.9,1,1, 9.119, 10645.160, 201.512, 52646.785 21/05/12,12:00:53,13,10,1, 11.9,1,1, 9.119, 10645.149, 201.527, 52646.783 21/05/12,12:00:53,14,10,1, 11.9,1,1, 9.119, 10645.150, 201.471, 52646.817 21/05/12,12:00:53,15,10,1, 11.9,1,1, 9.119, 10645.158, 201.465, 52646.759 21/05/12,12:00:53,16,10,1, 11.9,1,1, 9.119, 10645.154, 201.409, 52646.738 21/05/12,12:00:53,17,10,1, 11.9,1,1, 9.119, 10645.153, 201.415, 52646.758 21/05/12,12:00:53,18,10,1, 11.9,1,1, 9.119, 10645.157, 201.361, 52646.769 21/05/12,12:00:53,19,10,1, 11.9,1,1, 9.119, 10645.174, 201.356, 52646.788 21/05/12,12:00:54,00,10,1, 11.8,1,1, 9.123, 10645.170, 201.356, 52646.788 21/05/12,12:00:54,01,10,1, 11.8,1,1, 9.123, 10645.175, 201.303, 52646.797 21/05/12,12:00:54,02,10,1, 11.8,1,1, 9.123, 10645.149, 201.278, 52646.743 21/05/12,12:00:54,03,10,1, 11.8,1,1, 9.123, 10645.155, 201.256, 52646.755 21/05/12,12:00:54,04,10,1, 11.8,1,1, 9.123, 10645.136, 201.187, 52646.723 21/05/12,12:00:54,05,10,1, 11.8,1,1, 9.123, 10645.159, 201.188, 52646.712 21/05/12,12:00:54,06,10,1, 11.8,1,1, 9.123, 10645.141, 201.170, 52646.715 21/05/12,12:00:54,07,10,1, 11.8,1,1, 9.123, 10645.140, 201.158, 52646.680 21/05/12,12:00:54,08,10,1, 11.8,1,1, 9.123, 10645.157, 201.156, 52646.715 21/05/12,12:00:54,09,10,1, 11.8,1,1, 9.123, 10645.129, 201.127, 52646.653 21/05/12,12:00:54,10,10,1, 11.8,1,1, 9.123, 10645.131, 201.124, 52646.652 21/05/12,12:00:54,11,10,1, 11.8,1,1, 9.123, 10645.127, 201.082, 52646.660 21/05/12,12:00:54,12,10,1, 11.8,1,1, 9.123, 10645.105, 201.075, 52646.635 21/05/12,12:00:54,13,10,1, 11.8,1,1, 9.123, 10645.053, 201.059, 52646.631 21/05/12,12:00:54,14,10,1, 11.8,1,1, 9.123, 10645.068, 201.026, 52646.613 21/05/12,12:00:54,15,10,1, 11.8,1,1, 9.123, 10645.057, 200.996, 52646.579 21/05/12,12:00:54,16,10,1, 11.8,1,1, 9.123, 10645.009, 201.000, 52646.584 21/05/12,12:00:54,17,10,1, 11.8,1,1, 9.123, 10644.985, 200.977, 52646.576 21/05/12,12:00:54,18,10,1, 11.8,1,1, 9.123, 10644.966, 200.983, 52646.589 21/05/12,12:00:54,19,10,1, 11.8,1,1, 9.123, 10644.919, 200.956, 52646.575 21/05/12,12:00:55,00,10,1, 11.9,1,1, 9.120, 10644.912, 200.956, 52646.575 21/05/12,12:00:55,01,10,1, 11.9,1,1, 9.120, 10644.908, 200.917, 52646.639 21/05/12,12:00:55,02,10,1, 11.9,1,1, 9.120, 10644.838, 200.918, 52646.582 21/05/12,12:00:55,03,10,1, 11.9,1,1, 9.120, 10644.826, 200.894, 52646.585 21/05/12,12:00:55,04,10,1, 11.9,1,1, 9.120, 10644.790, 200.885, 52646.602 21/05/12,12:00:55,05,10,1, 11.9,1,1, 9.120, 10644.770, 200.849, 52646.607 21/05/12,12:00:55,06,10,1, 11.9,1,1, 9.120, 10644.735, 200.846, 52646.628 21/05/12,12:00:55,07,10,1, 11.9,1,1, 9.120, 10644.714, 200.818, 52646.588 21/05/12,12:00:55,08,10,1, 11.9,1,1, 9.120, 10644.686, 200.784, 52646.611 21/05/12,12:00:55,09,10,1, 11.9,1,1, 9.120, 10644.646, 200.797, 52646.592 21/05/12,12:00:55,10,10,1, 11.9,1,1, 9.120, 10644.625, 200.762, 52646.598 21/05/12,12:00:55,11,10,1, 11.9,1,1, 9.120, 10644.620, 200.781, 52646.588 21/05/12,12:00:55,12,10,1, 11.9,1,1, 9.120, 10644.581, 200.750, 52646.604 21/05/12,12:00:55,13,10,1, 11.9,1,1, 9.120, 10644.576, 200.725, 52646.579 21/05/12,12:00:55,14,10,1, 11.9,1,1, 9.120, 10644.533, 200.716, 52646.587 21/05/12,12:00:55,15,10,1, 11.9,1,1, 9.120, 10644.515, 200.688, 52646.580 21/05/12,12:00:55,16,10,1, 11.9,1,1, 9.120, 10644.528, 200.674, 52646.588 21/05/12,12:00:55,17,10,1, 11.9,1,1, 9.120, 10644.485, 200.649, 52646.557 21/05/12,12:00:55,18,10,1, 11.9,1,1, 9.120, 10644.481, 200.647, 52646.560 21/05/12,12:00:55,19,10,1, 11.9,1,1, 9.120, 10644.457, 200.613, 52646.533 21/05/12,12:00:56,00,10,1, 11.9,1,1, 9.120, 10644.453, 200.613, 52646.533 21/05/12,12:00:56,01,10,1, 11.9,1,1, 9.120, 10644.430, 200.600, 52646.542 21/05/12,12:00:56,02,10,1, 11.9,1,1, 9.120, 10644.417, 200.544, 52646.573 21/05/12,12:00:56,03,10,1, 11.9,1,1, 9.120, 10644.421, 200.516, 52646.540 21/05/12,12:00:56,04,10,1, 11.9,1,1, 9.120, 10644.419, 200.531, 52646.563 21/05/12,12:00:56,05,10,1, 11.9,1,1, 9.120, 10644.393, 200.512, 52646.537 21/05/12,12:00:56,06,10,1, 11.9,1,1, 9.120, 10644.396, 200.466, 52646.505 21/05/12,12:00:56,07,10,1, 11.9,1,1, 9.120, 10644.386, 200.445, 52646.504 21/05/12,12:00:56,08,10,1, 11.9,1,1, 9.120, 10644.350, 200.425, 52646.529 21/05/12,12:00:56,09,10,1, 11.9,1,1, 9.120, 10644.356, 200.382, 52646.496 21/05/12,12:00:56,10,10,1, 11.9,1,1, 9.120, 10644.330, 200.384, 52646.484 21/05/12,12:00:56,11,10,1, 11.9,1,1, 9.120, 10644.325, 200.344, 52646.527 21/05/12,12:00:56,12,10,1, 11.9,1,1, 9.120, 10644.313, 200.324, 52646.441 21/05/12,12:00:56,13,10,1, 11.9,1,1, 9.120, 10644.297, 200.303, 52646.493 21/05/12,12:00:56,14,10,1, 11.9,1,1, 9.120, 10644.280, 200.276, 52646.470 21/05/12,12:00:56,15,10,1, 11.9,1,1, 9.120, 10644.257, 200.227, 52646.438 21/05/12,12:00:56,16,10,1, 11.9,1,1, 9.120, 10644.199, 200.221, 52646.377 21/05/12,12:00:56,17,10,1, 11.9,1,1, 9.120, 10644.217, 200.207, 52646.456 21/05/12,12:00:56,18,10,1, 11.9,1,1, 9.120, 10644.171, 200.165, 52646.387 21/05/12,12:00:56,19,10,1, 11.9,1,1, 9.120, 10644.166, 200.138, 52646.404 21/05/12,12:00:57,00,10,1, 11.9,1,1, 9.119, 10644.161, 200.138, 52646.404 21/05/12,12:00:57,01,10,1, 11.9,1,1, 9.119, 10644.076, 200.115, 52646.650 21/05/12,12:00:57,02,10,1, 11.9,1,1, 9.119, 10644.046, 200.075, 52646.452 21/05/12,12:00:57,03,10,1, 11.9,1,1, 9.119, 10644.059, 200.060, 52646.431 21/05/12,12:00:57,04,10,1, 11.9,1,1, 9.119, 10644.032, 200.037, 52646.400 21/05/12,12:00:57,05,10,1, 11.9,1,1, 9.119, 10643.982, 200.000, 52646.375 21/05/12,12:00:57,06,10,1, 11.9,1,1, 9.119, 10643.972, 199.990, 52646.344 21/05/12,12:00:57,07,10,1, 11.9,1,1, 9.119, 10643.937, 199.984, 52646.335 21/05/12,12:00:57,08,10,1, 11.9,1,1, 9.119, 10643.901, 199.984, 52646.351 21/05/12,12:00:57,09,10,1, 11.9,1,1, 9.119, 10643.894, 199.941, 52646.328 21/05/12,12:00:57,10,10,1, 11.9,1,1, 9.119, 10643.882, 199.938, 52646.321 21/05/12,12:00:57,11,10,1, 11.9,1,1, 9.119, 10643.834, 199.915, 52646.295 21/05/12,12:00:57,12,10,1, 11.9,1,1, 9.119, 10643.852, 199.909, 52646.345 21/05/12,12:00:57,13,10,1, 11.9,1,1, 9.119, 10643.826, 199.880, 52646.330 21/05/12,12:00:57,14,10,1, 11.9,1,1, 9.119, 10643.800, 199.890, 52646.306 21/05/12,12:00:57,15,10,1, 11.9,1,1, 9.119, 10643.790, 199.838, 52646.110 21/05/12,12:00:57,16,10,1, 11.9,1,1, 9.119, 10643.747, 199.828, 52646.304 21/05/12,12:00:57,17,10,1, 11.9,1,1, 9.119, 10643.751, 199.807, 52646.320 21/05/12,12:00:57,18,10,1, 11.9,1,1, 9.119, 10643.724, 199.823, 52646.326 21/05/12,12:00:57,19,10,1, 11.9,1,1, 9.119, 10643.731, 199.755, 52646.312 21/05/12,12:00:58,00,10,1, 11.8,1,1, 9.119, 10643.727, 199.755, 52646.312 21/05/12,12:00:58,01,10,1, 11.8,1,1, 9.119, 10643.683, 199.727, 52646.305 21/05/12,12:00:58,02,10,1, 11.8,1,1, 9.119, 10643.667, 199.734, 52646.504 21/05/12,12:00:58,03,10,1, 11.8,1,1, 9.119, 10643.652, 199.723, 52646.344 21/05/12,12:00:58,04,10,1, 11.8,1,1, 9.119, 10643.673, 199.684, 52646.345 21/05/12,12:00:58,05,10,1, 11.8,1,1, 9.119, 10643.633, 199.625, 52646.281 21/05/12,12:00:58,06,10,1, 11.8,1,1, 9.119, 10643.660, 199.604, 52646.258 21/05/12,12:00:58,07,10,1, 11.8,1,1, 9.119, 10643.644, 199.572, 52646.233 21/05/12,12:00:58,08,10,1, 11.8,1,1, 9.119, 10643.644, 199.559, 52646.262 21/05/12,12:00:58,09,10,1, 11.8,1,1, 9.119, 10643.626, 199.510, 52646.232 21/05/12,12:00:58,10,10,1, 11.8,1,1, 9.119, 10643.633, 199.496, 52646.231 21/05/12,12:00:58,11,10,1, 11.8,1,1, 9.119, 10643.594, 199.461, 52646.232 21/05/12,12:00:58,12,10,1, 11.8,1,1, 9.119, 10643.636, 199.448, 52646.249 21/05/12,12:00:58,13,10,1, 11.8,1,1, 9.119, 10643.615, 199.395, 52646.231 21/05/12,12:00:58,14,10,1, 11.8,1,1, 9.119, 10643.607, 199.363, 52646.222 21/05/12,12:00:58,15,10,1, 11.8,1,1, 9.119, 10643.609, 199.324, 52646.221 21/05/12,12:00:58,16,10,1, 11.8,1,1, 9.119, 10643.609, 199.306, 52646.152 21/05/12,12:00:58,17,10,1, 11.8,1,1, 9.119, 10643.608, 199.295, 52646.138 21/05/12,12:00:58,18,10,1, 11.8,1,1, 9.119, 10643.596, 199.269, 52646.151 21/05/12,12:00:58,19,10,1, 11.8,1,1, 9.119, 10643.589, 199.236, 52646.175 21/05/12,12:00:59,00,10,1, 11.9,1,1, 9.119, 10643.585, 199.236, 52646.175 21/05/12,12:00:59,01,10,1, 11.9,1,1, 9.119, 10643.592, 199.212, 52646.148 21/05/12,12:00:59,02,10,1, 11.9,1,1, 9.119, 10643.590, 199.187, 52646.120 21/05/12,12:00:59,03,10,1, 11.9,1,1, 9.119, 10643.545, 199.167, 52646.085 21/05/12,12:00:59,04,10,1, 11.9,1,1, 9.119, 10643.510, 199.183, 52646.096 21/05/12,12:00:59,05,10,1, 11.9,1,1, 9.119, 10643.527, 199.164, 52646.088 21/05/12,12:00:59,06,10,1, 11.9,1,1, 9.119, 10643.496, 199.138, 52646.091 21/05/12,12:00:59,07,10,1, 11.9,1,1, 9.119, 10643.465, 199.133, 52646.051 21/05/12,12:00:59,08,10,1, 11.9,1,1, 9.119, 10643.428, 199.127, 52646.091 21/05/12,12:00:59,09,10,1, 11.9,1,1, 9.119, 10643.392, 199.118, 52646.053 21/05/12,12:00:59,10,10,1, 11.9,1,1, 9.119, 10643.347, 199.102, 52646.070 21/05/12,12:00:59,11,10,1, 11.9,1,1, 9.119, 10643.310, 199.085, 52646.060 21/05/12,12:00:59,12,10,1, 11.9,1,1, 9.119, 10643.268, 199.081, 52646.034 21/05/12,12:00:59,13,10,1, 11.9,1,1, 9.119, 10643.234, 199.084, 52646.037 21/05/12,12:00:59,14,10,1, 11.9,1,1, 9.119, 10643.179, 199.097, 52646.033 21/05/12,12:00:59,15,10,1, 11.9,1,1, 9.119, 10643.149, 199.040, 52646.047 21/05/12,12:00:59,16,10,1, 11.9,1,1, 9.119, 10643.098, 199.024, 52645.984 21/05/12,12:00:59,17,10,1, 11.9,1,1, 9.119, 10643.049, 199.019, 52646.050 21/05/12,12:00:59,18,10,1, 11.9,1,1, 9.119, 10643.050, 198.991, 52645.973 21/05/12,12:00:59,19,10,1, 11.9,1,1, 9.119, 10642.948, 198.954, 52645.922 21/05/12,12:01:00,00,10,1, 11.8,1,1, 9.124, 10642.942, 198.954, 52645.922 21/05/12,12:01:00,01,10,1, 11.8,1,1, 9.124, 10642.938, 198.902, 52645.953 21/05/12,12:01:00,02,10,1, 11.8,1,1, 9.124, 10642.879, 198.884, 52645.931 21/05/12,12:01:00,03,10,1, 11.8,1,1, 9.124, 10642.878, 198.841, 52645.994 21/05/12,12:01:00,04,10,1, 11.8,1,1, 9.124, 10642.832, 198.808, 52645.947 21/05/12,12:01:00,05,10,1, 11.8,1,1, 9.124, 10642.797, 198.754, 52645.991 21/05/12,12:01:00,06,10,1, 11.8,1,1, 9.124, 10642.783, 198.742, 52645.989 21/05/12,12:01:00,07,10,1, 11.8,1,1, 9.124, 10642.767, 198.691, 52645.948 21/05/12,12:01:00,08,10,1, 11.8,1,1, 9.124, 10642.769, 198.632, 52645.982 21/05/12,12:01:00,09,10,1, 11.8,1,1, 9.124, 10642.771, 198.556, 52645.941 21/05/12,12:01:00,10,10,1, 11.8,1,1, 9.124, 10642.775, 198.555, 52645.936 21/05/12,12:01:00,11,10,1, 11.8,1,1, 9.124, 10642.796, 198.500, 52645.933 21/05/12,12:01:00,12,10,1, 11.8,1,1, 9.124, 10642.815, 198.439, 52645.885 21/05/12,12:01:00,13,10,1, 11.8,1,1, 9.124, 10642.820, 198.420, 52645.894 21/05/12,12:01:00,14,10,1, 11.8,1,1, 9.124, 10642.860, 198.377, 52645.871 21/05/12,12:01:00,15,10,1, 11.8,1,1, 9.124, 10642.878, 198.328, 52645.887 21/05/12,12:01:00,16,10,1, 11.8,1,1, 9.124, 10642.926, 198.318, 52645.882 21/05/12,12:01:00,17,10,1, 11.8,1,1, 9.124, 10642.967, 198.296, 52645.863 21/05/12,12:01:00,18,10,1, 11.8,1,1, 9.124, 10642.991, 198.277, 52645.846 21/05/12,12:01:00,19,10,1, 11.8,1,1, 9.124, 10642.992, 198.255, 52645.841 21/05/12,12:01:01,00,10,1, 11.9,1,1, 9.119, 10642.992, 198.255, 52645.841 21/05/12,12:01:01,01,10,1, 11.9,1,1, 9.119, 10643.065, 198.257, 52645.803 21/05/12,12:01:01,02,10,1, 11.9,1,1, 9.119, 10643.100, 198.224, 52645.805 21/05/12,12:01:01,03,10,1, 11.9,1,1, 9.119, 10643.122, 198.209, 52645.786 21/05/12,12:01:01,04,10,1, 11.9,1,1, 9.119, 10643.135, 198.219, 52645.799 21/05/12,12:01:01,05,10,1, 11.9,1,1, 9.119, 10643.110, 198.211, 52645.797 21/05/12,12:01:01,06,10,1, 11.9,1,1, 9.119, 10643.137, 198.229, 52645.802 21/05/12,12:01:01,07,10,1, 11.9,1,1, 9.119, 10643.127, 198.227, 52645.723 21/05/12,12:01:01,08,10,1, 11.9,1,1, 9.119, 10643.118, 198.229, 52645.716 21/05/12,12:01:01,09,10,1, 11.9,1,1, 9.119, 10643.085, 198.273, 52645.732 21/05/12,12:01:01,10,10,1, 11.9,1,1, 9.119, 10643.048, 198.223, 52645.715 21/05/12,12:01:01,11,10,1, 11.9,1,1, 9.119, 10643.043, 198.235, 52645.708 21/05/12,12:01:01,12,10,1, 11.9,1,1, 9.119, 10643.028, 198.256, 52645.722 21/05/12,12:01:01,13,10,1, 11.9,1,1, 9.119, 10642.956, 198.239, 52645.707 21/05/12,12:01:01,14,10,1, 11.9,1,1, 9.119, 10642.933, 198.228, 52645.445 21/05/12,12:01:01,15,10,1, 11.9,1,1, 9.119, 10642.860, 198.210, 52645.626 21/05/12,12:01:01,16,10,1, 11.9,1,1, 9.119, 10642.796, 198.190, 52645.644 21/05/12,12:01:01,17,10,1, 11.9,1,1, 9.119, 10642.763, 198.162, 52645.702 21/05/12,12:01:01,18,10,1, 11.9,1,1, 9.119, 10642.710, 198.145, 52645.730 21/05/12,12:01:01,19,10,1, 11.9,1,1, 9.119, 10642.665, 198.121, 52645.702 21/05/12,12:01:02,00,10,1, 11.9,1,1, 9.126, 10642.658, 198.121, 52645.702 21/05/12,12:01:02,01,10,1, 11.9,1,1, 9.126, 10642.566, 198.036, 52645.662 21/05/12,12:01:02,02,10,1, 11.9,1,1, 9.126, 10642.565, 197.990, 52645.642 21/05/12,12:01:02,03,10,1, 11.9,1,1, 9.126, 10642.464, 197.954, 52645.812 21/05/12,12:01:02,04,10,1, 11.9,1,1, 9.126, 10642.480, 197.863, 52645.705 21/05/12,12:01:02,05,10,1, 11.9,1,1, 9.126, 10642.426, 197.834, 52645.598 21/05/12,12:01:02,06,10,1, 11.9,1,1, 9.126, 10642.408, 197.761, 52645.615 21/05/12,12:01:02,07,10,1, 11.9,1,1, 9.126, 10642.400, 197.684, 52645.588 21/05/12,12:01:02,08,10,1, 11.9,1,1, 9.126, 10642.413, 197.646, 52645.587 21/05/12,12:01:02,09,10,1, 11.9,1,1, 9.126, 10642.380, 197.621, 52645.564 21/05/12,12:01:02,10,10,1, 11.9,1,1, 9.126, 10642.431, 197.542, 52645.515 21/05/12,12:01:02,11,10,1, 11.9,1,1, 9.126, 10642.433, 197.482, 52645.503 21/05/12,12:01:02,12,10,1, 11.9,1,1, 9.126, 10642.459, 197.433, 52645.480 21/05/12,12:01:02,13,10,1, 11.9,1,1, 9.126, 10642.452, 197.372, 52645.430 21/05/12,12:01:02,14,10,1, 11.9,1,1, 9.126, 10642.525, 197.318, 52645.449 21/05/12,12:01:02,15,10,1, 11.9,1,1, 9.126, 10642.545, 197.298, 52645.443 21/05/12,12:01:02,16,10,1, 11.9,1,1, 9.126, 10642.590, 197.227, 52645.445 21/05/12,12:01:02,17,10,1, 11.9,1,1, 9.126, 10642.627, 197.222, 52645.409 21/05/12,12:01:02,18,10,1, 11.9,1,1, 9.126, 10642.660, 197.195, 52645.391 21/05/12,12:01:02,19,10,1, 11.9,1,1, 9.126, 10642.655, 197.176, 52645.348 21/05/12,12:01:03,00,10,1, 11.8,1,1, 9.124, 10642.650, 197.176, 52645.348 21/05/12,12:01:03,01,10,1, 11.8,1,1, 9.124, 10642.751, 197.187, 52645.354 21/05/12,12:01:03,02,10,1, 11.8,1,1, 9.124, 10642.763, 197.160, 52645.371 21/05/12,12:01:03,03,10,1, 11.8,1,1, 9.124, 10642.813, 197.189, 52645.363 21/05/12,12:01:03,04,10,1, 11.8,1,1, 9.124, 10642.830, 197.170, 52645.350 21/05/12,12:01:03,05,10,1, 11.8,1,1, 9.124, 10642.834, 197.185, 52645.297 21/05/12,12:01:03,06,10,1, 11.8,1,1, 9.124, 10642.856, 197.179, 52645.330 21/05/12,12:01:03,07,10,1, 11.8,1,1, 9.124, 10642.859, 197.170, 52645.320 21/05/12,12:01:03,08,10,1, 11.8,1,1, 9.124, 10642.854, 197.184, 52645.332 21/05/12,12:01:03,09,10,1, 11.8,1,1, 9.124, 10642.847, 197.178, 52645.349 21/05/12,12:01:03,10,10,1, 11.8,1,1, 9.124, 10642.815, 197.187, 52645.305 21/05/12,12:01:03,11,10,1, 11.8,1,1, 9.124, 10642.809, 197.171, 52645.329 21/05/12,12:01:03,12,10,1, 11.8,1,1, 9.124, 10642.805, 197.163, 52645.276 21/05/12,12:01:03,13,10,1, 11.8,1,1, 9.124, 10642.760, 197.132, 52645.247 21/05/12,12:01:03,14,10,1, 11.8,1,1, 9.124, 10642.724, 197.133, 52645.211 21/05/12,12:01:03,15,10,1, 11.8,1,1, 9.124, 10642.713, 197.119, 52645.241 21/05/12,12:01:03,16,10,1, 11.8,1,1, 9.124, 10642.692, 197.081, 52645.209 21/05/12,12:01:03,17,10,1, 11.8,1,1, 9.124, 10642.653, 197.046, 52645.241 21/05/12,12:01:03,18,10,1, 11.8,1,1, 9.124, 10642.619, 197.015, 52645.250 21/05/12,12:01:03,19,10,1, 11.8,1,1, 9.124, 10642.600, 197.011, 52645.273 21/05/12,12:01:04,00,10,1, 11.9,1,1, 9.122, 10642.592, 197.011, 52645.273 21/05/12,12:01:04,01,10,1, 11.9,1,1, 9.122, 10642.501, 196.929, 52645.185 21/05/12,12:01:04,02,10,1, 11.9,1,1, 9.122, 10642.451, 196.842, 52645.192 21/05/12,12:01:04,03,10,1, 11.9,1,1, 9.122, 10642.446, 196.849, 52645.153 21/05/12,12:01:04,04,10,1, 11.9,1,1, 9.122, 10642.406, 196.762, 52645.182 21/05/12,12:01:04,05,10,1, 11.9,1,1, 9.122, 10642.414, 196.724, 52645.134 21/05/12,12:01:04,06,10,1, 11.9,1,1, 9.122, 10642.385, 196.673, 52645.146 21/05/12,12:01:04,07,10,1, 11.9,1,1, 9.122, 10642.343, 196.621, 52645.092 21/05/12,12:01:04,08,10,1, 11.9,1,1, 9.122, 10642.335, 196.580, 52645.059 21/05/12,12:01:04,09,10,1, 11.9,1,1, 9.122, 10642.337, 196.522, 52645.069 21/05/12,12:01:04,10,10,1, 11.9,1,1, 9.122, 10642.332, 196.483, 52645.062 21/05/12,12:01:04,11,10,1, 11.9,1,1, 9.122, 10642.313, 196.433, 52644.998 21/05/12,12:01:04,12,10,1, 11.9,1,1, 9.122, 10642.319, 196.408, 52645.006 21/05/12,12:01:04,13,10,1, 11.9,1,1, 9.122, 10642.333, 196.370, 52644.979 21/05/12,12:01:04,14,10,1, 11.9,1,1, 9.122, 10642.363, 196.378, 52644.971 21/05/12,12:01:04,15,10,1, 11.9,1,1, 9.122, 10642.346, 196.330, 52644.941 21/05/12,12:01:04,16,10,1, 11.9,1,1, 9.122, 10642.343, 196.315, 52644.948 21/05/12,12:01:04,17,10,1, 11.9,1,1, 9.122, 10642.350, 196.301, 52644.906 21/05/12,12:01:04,18,10,1, 11.9,1,1, 9.122, 10642.382, 196.312, 52644.889 21/05/12,12:01:04,19,10,1, 11.9,1,1, 9.122, 10642.396, 196.283, 52644.923 21/05/12,12:01:05,00,09,1, 11.8,1,1, 9.123, 10642.391, 196.283, 52644.923 21/05/12,12:01:05,01,09,1, 11.8,1,1, 9.123, 10642.400, 196.276, 52644.882 21/05/12,12:01:05,02,09,1, 11.8,1,1, 9.123, 10642.390, 196.261, 52644.863 21/05/12,12:01:05,03,09,1, 11.8,1,1, 9.123, 10642.379, 196.270, 52644.882 21/05/12,12:01:05,04,09,1, 11.8,1,1, 9.123, 10642.410, 196.255, 52644.857 21/05/12,12:01:05,05,09,1, 11.8,1,1, 9.123, 10642.418, 196.282, 52644.868 21/05/12,12:01:05,06,09,1, 11.8,1,1, 9.123, 10642.405, 196.291, 52644.911 21/05/12,12:01:05,07,09,1, 11.8,1,1, 9.123, 10642.396, 196.280, 52644.876 21/05/12,12:01:05,08,09,1, 11.8,1,1, 9.123, 10642.406, 196.288, 52644.910 21/05/12,12:01:05,09,09,1, 11.8,1,1, 9.123, 10642.422, 196.273, 52644.854 21/05/12,12:01:05,10,09,1, 11.8,1,1, 9.123, 10642.444, 196.246, 52644.847 21/05/12,12:01:05,11,09,1, 11.8,1,1, 9.123, 10642.402, 196.229, 52644.883 21/05/12,12:01:05,12,09,1, 11.8,1,1, 9.123, 10642.393, 196.239, 52644.852 21/05/12,12:01:05,13,09,1, 11.8,1,1, 9.123, 10642.397, 196.233, 52644.873 21/05/12,12:01:05,14,09,1, 11.8,1,1, 9.123, 10642.400, 196.178, 52644.869 21/05/12,12:01:05,15,09,1, 11.8,1,1, 9.123, 10642.410, 196.159, 52644.859 21/05/12,12:01:05,16,09,1, 11.8,1,1, 9.123, 10642.388, 196.130, 52644.863 21/05/12,12:01:05,17,09,1, 11.8,1,1, 9.123, 10642.380, 196.109, 52644.830 21/05/12,12:01:05,18,09,1, 11.8,1,1, 9.123, 10642.364, 196.082, 52644.804 21/05/12,12:01:05,19,09,1, 11.8,1,1, 9.123, 10642.384, 196.054, 52644.815 21/05/12,12:01:06,00,09,1, 11.8,1,1, 9.125, 10642.383, 196.054, 52644.815 21/05/12,12:01:06,01,09,1, 11.8,1,1, 9.125, 10642.328, 195.984, 52644.809 21/05/12,12:01:06,02,09,1, 11.8,1,1, 9.125, 10642.348, 195.934, 52644.770 21/05/12,12:01:06,03,09,1, 11.8,1,1, 9.125, 10642.344, 195.893, 52644.756 21/05/12,12:01:06,04,09,1, 11.8,1,1, 9.125, 10642.323, 195.865, 52644.736 21/05/12,12:01:06,05,09,1, 11.8,1,1, 9.125, 10642.354, 195.830, 52644.736 21/05/12,12:01:06,06,09,1, 11.8,1,1, 9.125, 10642.354, 195.779, 52644.707 21/05/12,12:01:06,07,09,1, 11.8,1,1, 9.125, 10642.333, 195.760, 52644.670 21/05/12,12:01:06,08,09,1, 11.8,1,1, 9.125, 10642.377, 195.757, 52644.648 21/05/12,12:01:06,09,09,1, 11.8,1,1, 9.125, 10642.363, 195.733, 52644.668 21/05/12,12:01:06,10,09,1, 11.8,1,1, 9.125, 10642.362, 195.723, 52644.661 21/05/12,12:01:06,11,09,1, 11.8,1,1, 9.125, 10642.377, 195.716, 52644.605 21/05/12,12:01:06,12,09,1, 11.8,1,1, 9.125, 10642.363, 195.714, 52644.617 21/05/12,12:01:06,13,09,1, 11.8,1,1, 9.125, 10642.372, 195.685, 52644.596 21/05/12,12:01:06,14,09,1, 11.8,1,1, 9.125, 10642.380, 195.702, 52644.562 21/05/12,12:01:06,15,09,1, 11.8,1,1, 9.125, 10642.405, 195.685, 52644.579 21/05/12,12:01:06,16,09,1, 11.8,1,1, 9.125, 10642.410, 195.712, 52644.555 21/05/12,12:01:06,17,09,1, 11.8,1,1, 9.125, 10642.442, 195.701, 52644.543 21/05/12,12:01:06,18,09,1, 11.8,1,1, 9.125, 10642.454, 195.737, 52644.570 21/05/12,12:01:06,19,09,1, 11.8,1,1, 9.125, 10642.434, 195.742, 52644.543 21/05/12,12:01:07,00,09,1, 11.9,1,1, 9.124, 10642.433, 195.742, 52644.543 21/05/12,12:01:07,01,09,1, 11.9,1,1, 9.124, 10642.473, 195.744, 52644.559 21/05/12,12:01:07,02,09,1, 11.9,1,1, 9.124, 10642.475, 195.748, 52644.575 21/05/12,12:01:07,03,09,1, 11.9,1,1, 9.124, 10642.488, 195.733, 52644.553 21/05/12,12:01:07,04,09,1, 11.9,1,1, 9.124, 10642.475, 195.728, 52644.584 21/05/12,12:01:07,05,09,1, 11.9,1,1, 9.124, 10642.499, 195.751, 52644.567 21/05/12,12:01:07,06,09,1, 11.9,1,1, 9.124, 10642.469, 195.759, 52644.512 21/05/12,12:01:07,07,09,1, 11.9,1,1, 9.124, 10642.550, 195.715, 52644.515 21/05/12,12:01:07,08,09,1, 11.9,1,1, 9.124, 10642.489, 195.719, 52644.544 21/05/12,12:01:07,09,09,1, 11.9,1,1, 9.124, 10642.471, 195.701, 52644.528 21/05/12,12:01:07,10,09,1, 11.9,1,1, 9.124, 10642.482, 195.679, 52644.570 21/05/12,12:01:07,11,09,1, 11.9,1,1, 9.124, 10642.471, 195.671, 52644.566 21/05/12,12:01:07,12,09,1, 11.9,1,1, 9.124, 10642.482, 195.648, 52644.538 21/05/12,12:01:07,13,09,1, 11.9,1,1, 9.124, 10642.459, 195.629, 52644.536 21/05/12,12:01:07,14,09,1, 11.9,1,1, 9.124, 10642.431, 195.589, 52644.530 21/05/12,12:01:07,15,09,1, 11.9,1,1, 9.124, 10642.446, 195.562, 52644.499 21/05/12,12:01:07,16,09,1, 11.9,1,1, 9.124, 10642.432, 195.562, 52644.490 21/05/12,12:01:07,17,09,1, 11.9,1,1, 9.124, 10642.386, 195.502, 52644.480 21/05/12,12:01:07,18,09,1, 11.9,1,1, 9.124, 10642.396, 195.484, 52644.456 21/05/12,12:01:07,19,09,1, 11.9,1,1, 9.124, 10642.350, 195.510, 52644.527 21/05/12,12:01:08,00,09,1, 11.8,1,1, 9.129, 10642.350, 195.510, 52644.527 21/05/12,12:01:08,01,09,1, 11.8,1,1, 9.129, 10642.343, 195.429, 52644.353 21/05/12,12:01:08,02,09,1, 11.8,1,1, 9.129, 10642.303, 195.412, 52644.378 21/05/12,12:01:08,03,09,1, 11.8,1,1, 9.129, 10642.280, 195.406, 52644.368 21/05/12,12:01:08,04,09,1, 11.8,1,1, 9.129, 10642.277, 195.380, 52644.328 21/05/12,12:01:08,05,09,1, 11.8,1,1, 9.129, 10642.233, 195.378, 52644.331 21/05/12,12:01:08,06,09,1, 11.8,1,1, 9.129, 10642.208, 195.372, 52644.307 21/05/12,12:01:08,07,09,1, 11.8,1,1, 9.129, 10642.197, 195.379, 52644.322 21/05/12,12:01:08,08,09,1, 11.8,1,1, 9.129, 10642.200, 195.407, 52644.322 21/05/12,12:01:08,09,09,1, 11.8,1,1, 9.129, 10642.178, 195.415, 52644.319 21/05/12,12:01:08,10,09,1, 11.8,1,1, 9.129, 10642.119, 195.431, 52644.282 21/05/12,12:01:08,11,09,1, 11.8,1,1, 9.129, 10642.148, 195.455, 52644.330 21/05/12,12:01:08,12,09,1, 11.8,1,1, 9.129, 10642.167, 195.478, 52644.319 21/05/12,12:01:08,13,09,1, 11.8,1,1, 9.129, 10642.121, 195.493, 52644.337 21/05/12,12:01:08,14,09,1, 11.8,1,1, 9.129, 10642.149, 195.497, 52644.333 21/05/12,12:01:08,15,09,1, 11.8,1,1, 9.129, 10642.132, 195.511, 52644.356 21/05/12,12:01:08,16,09,1, 11.8,1,1, 9.129, 10642.118, 195.530, 52644.369 21/05/12,12:01:08,17,09,1, 11.8,1,1, 9.129, 10642.163, 195.518, 52644.347 21/05/12,12:01:08,18,09,1, 11.8,1,1, 9.129, 10642.158, 195.569, 52644.380 21/05/12,12:01:08,19,09,1, 11.8,1,1, 9.129, 10642.202, 195.578, 52644.347 21/05/12,12:01:09,00,09,1, 11.8,1,1, 9.123, 10642.200, 195.578, 52644.347 21/05/12,12:01:09,01,09,1, 11.8,1,1, 9.123, 10642.197, 195.578, 52644.363 21/05/12,12:01:09,02,09,1, 11.8,1,1, 9.123, 10642.209, 195.561, 52644.346 21/05/12,12:01:09,03,09,1, 11.8,1,1, 9.123, 10642.247, 195.534, 52644.311 21/05/12,12:01:09,04,09,1, 11.8,1,1, 9.123, 10642.295, 195.512, 52644.316 21/05/12,12:01:09,05,09,1, 11.8,1,1, 9.123, 10642.298, 195.500, 52644.312 21/05/12,12:01:09,06,09,1, 11.8,1,1, 9.123, 10642.316, 195.472, 52644.300 21/05/12,12:01:09,07,09,1, 11.8,1,1, 9.123, 10642.319, 195.449, 52644.293 21/05/12,12:01:09,08,09,1, 11.8,1,1, 9.123, 10642.322, 195.399, 52644.265 21/05/12,12:01:09,09,09,1, 11.8,1,1, 9.123, 10642.344, 195.387, 52644.271 21/05/12,12:01:09,10,09,1, 11.8,1,1, 9.123, 10642.370, 195.343, 52644.234 21/05/12,12:01:09,11,09,1, 11.8,1,1, 9.123, 10642.339, 195.324, 52644.196 21/05/12,12:01:09,12,09,1, 11.8,1,1, 9.123, 10642.342, 195.290, 52644.208 21/05/12,12:01:09,13,09,1, 11.8,1,1, 9.123, 10642.344, 195.232, 52644.141 21/05/12,12:01:09,14,09,1, 11.8,1,1, 9.123, 10642.316, 195.184, 52644.123 21/05/12,12:01:09,15,09,1, 11.8,1,1, 9.123, 10642.324, 195.182, 52644.145 21/05/12,12:01:09,16,09,1, 11.8,1,1, 9.123, 10642.325, 195.150, 52644.121 21/05/12,12:01:09,17,09,1, 11.8,1,1, 9.123, 10642.278, 195.121, 52644.089 21/05/12,12:01:09,18,09,1, 11.8,1,1, 9.123, 10642.242, 195.081, 52644.096 21/05/12,12:01:09,19,09,1, 11.8,1,1, 9.123, 10642.249, 195.074, 52644.045 21/05/12,12:01:10,00,09,1, 11.9,1,1, 9.128, 10642.241, 195.074, 52644.045 21/05/12,12:01:10,01,09,1, 11.9,1,1, 9.128, 10642.186, 195.038, 52644.043 21/05/12,12:01:10,02,09,1, 11.9,1,1, 9.128, 10642.166, 195.032, 52644.021 21/05/12,12:01:10,03,09,1, 11.9,1,1, 9.128, 10642.102, 195.038, 52643.993 21/05/12,12:01:10,04,09,1, 11.9,1,1, 9.128, 10642.107, 195.029, 52644.015 21/05/12,12:01:10,05,09,1, 11.9,1,1, 9.128, 10642.070, 195.034, 52643.996 21/05/12,12:01:10,06,09,1, 11.9,1,1, 9.128, 10642.085, 195.039, 52644.040 21/05/12,12:01:10,07,09,1, 11.9,1,1, 9.128, 10642.021, 195.044, 52644.102 21/05/12,12:01:10,08,09,1, 11.9,1,1, 9.128, 10642.092, 195.056, 52643.952 21/05/12,12:01:10,09,09,1, 11.9,1,1, 9.128, 10642.045, 195.044, 52643.970 21/05/12,12:01:10,10,09,1, 11.9,1,1, 9.128, 10642.046, 195.102, 52643.952 21/05/12,12:01:10,11,09,1, 11.9,1,1, 9.128, 10642.045, 195.059, 52643.969 21/05/12,12:01:10,12,09,1, 11.9,1,1, 9.128, 10642.027, 195.082, 52643.980 21/05/12,12:01:10,13,09,1, 11.9,1,1, 9.128, 10642.038, 195.097, 52643.981 21/05/12,12:01:10,14,09,1, 11.9,1,1, 9.128, 10642.047, 195.080, 52643.958 21/05/12,12:01:10,15,09,1, 11.9,1,1, 9.128, 10642.046, 195.079, 52643.954 21/05/12,12:01:10,16,09,1, 11.9,1,1, 9.128, 10642.085, 195.091, 52643.967 21/05/12,12:01:10,17,09,1, 11.9,1,1, 9.128, 10642.097, 195.082, 52643.962 21/05/12,12:01:10,18,09,1, 11.9,1,1, 9.128, 10642.134, 195.091, 52643.959 21/05/12,12:01:10,19,09,1, 11.9,1,1, 9.128, 10642.154, 195.060, 52643.905 21/05/12,12:01:11,00,09,1, 11.9,1,1, 9.125, 10642.149, 195.060, 52643.905 21/05/12,12:01:11,01,09,1, 11.9,1,1, 9.125, 10642.184, 195.029, 52643.938 21/05/12,12:01:11,02,09,1, 11.9,1,1, 9.125, 10642.230, 195.010, 52643.935 21/05/12,12:01:11,03,09,1, 11.9,1,1, 9.125, 10642.247, 194.979, 52643.889 21/05/12,12:01:11,04,09,1, 11.9,1,1, 9.125, 10642.273, 194.981, 52643.921 21/05/12,12:01:11,05,09,1, 11.9,1,1, 9.125, 10642.282, 194.951, 52643.880 21/05/12,12:01:11,06,09,1, 11.9,1,1, 9.125, 10642.282, 194.909, 52643.867 21/05/12,12:01:11,07,09,1, 11.9,1,1, 9.125, 10642.282, 194.907, 52643.853 21/05/12,12:01:11,08,09,1, 11.9,1,1, 9.125, 10642.319, 194.873, 52643.823 21/05/12,12:01:11,09,09,1, 11.9,1,1, 9.125, 10642.324, 194.844, 52643.791 21/05/12,12:01:11,10,09,1, 11.9,1,1, 9.125, 10642.310, 194.851, 52643.805 21/05/12,12:01:11,11,09,1, 11.9,1,1, 9.125, 10642.317, 194.816, 52643.755 21/05/12,12:01:11,12,09,1, 11.9,1,1, 9.125, 10642.288, 194.792, 52643.672 21/05/12,12:01:11,13,09,1, 11.9,1,1, 9.125, 10642.232, 194.789, 52643.728 21/05/12,12:01:11,14,09,1, 11.9,1,1, 9.125, 10642.226, 194.785, 52643.741 21/05/12,12:01:11,15,09,1, 11.9,1,1, 9.125, 10642.223, 194.792, 52643.710 21/05/12,12:01:11,16,09,1, 11.9,1,1, 9.125, 10642.204, 194.770, 52643.679 21/05/12,12:01:11,17,09,1, 11.9,1,1, 9.125, 10642.155, 194.743, 52643.636 21/05/12,12:01:11,18,09,1, 11.9,1,1, 9.125, 10642.175, 194.753, 52643.644 21/05/12,12:01:11,19,09,1, 11.9,1,1, 9.125, 10642.149, 194.746, 52643.629 21/05/12,12:01:12,00,09,1, 11.9,1,1, 9.123, 10642.141, 194.746, 52643.629 21/05/12,12:01:12,01,09,1, 11.9,1,1, 9.123, 10642.123, 194.739, 52643.602 21/05/12,12:01:12,02,09,1, 11.9,1,1, 9.123, 10642.128, 194.786, 52643.646 21/05/12,12:01:12,03,09,1, 11.9,1,1, 9.123, 10642.113, 194.762, 52643.596 21/05/12,12:01:12,04,09,1, 11.9,1,1, 9.123, 10642.129, 194.761, 52643.616 21/05/12,12:01:12,05,09,1, 11.9,1,1, 9.123, 10642.149, 194.760, 52643.575 21/05/12,12:01:12,06,09,1, 11.9,1,1, 9.123, 10642.159, 194.765, 52643.610 21/05/12,12:01:12,07,09,1, 11.9,1,1, 9.123, 10642.180, 194.760, 52643.610 21/05/12,12:01:12,08,09,1, 11.9,1,1, 9.123, 10642.205, 194.754, 52643.615 21/05/12,12:01:12,09,09,1, 11.9,1,1, 9.123, 10642.211, 194.727, 52643.603 21/05/12,12:01:12,10,09,1, 11.9,1,1, 9.123, 10642.262, 194.721, 52643.621 21/05/12,12:01:12,11,09,1, 11.9,1,1, 9.123, 10642.300, 194.721, 52643.582 21/05/12,12:01:12,12,09,1, 11.9,1,1, 9.123, 10642.337, 194.704, 52643.562 21/05/12,12:01:12,13,09,1, 11.9,1,1, 9.123, 10642.394, 194.686, 52643.607 21/05/12,12:01:12,14,09,1, 11.9,1,1, 9.123, 10642.436, 194.652, 52643.566 21/05/12,12:01:12,15,09,1, 11.9,1,1, 9.123, 10642.493, 194.642, 52643.566 21/05/12,12:01:12,16,09,1, 11.9,1,1, 9.123, 10642.513, 194.626, 52643.581 21/05/12,12:01:12,17,09,1, 11.9,1,1, 9.123, 10642.537, 194.607, 52643.523 21/05/12,12:01:12,18,09,1, 11.9,1,1, 9.123, 10642.605, 194.587, 52643.552 21/05/12,12:01:12,19,09,1, 11.9,1,1, 9.123, 10642.652, 194.577, 52643.520 21/05/12,12:01:13,00,09,1, 11.8,1,1, 9.125, 10642.650, 194.577, 52643.520 21/05/12,12:01:13,01,09,1, 11.8,1,1, 9.125, 10642.708, 194.500, 52643.462 21/05/12,12:01:13,02,09,1, 11.8,1,1, 9.125, 10642.706, 194.482, 52643.446 21/05/12,12:01:13,03,09,1, 11.8,1,1, 9.125, 10642.716, 194.463, 52643.483 21/05/12,12:01:13,04,09,1, 11.8,1,1, 9.125, 10642.731, 194.448, 52643.418 21/05/12,12:01:13,05,09,1, 11.8,1,1, 9.125, 10642.711, 194.430, 52643.372 21/05/12,12:01:13,06,09,1, 11.8,1,1, 9.125, 10642.701, 194.432, 52643.329 21/05/12,12:01:13,07,09,1, 11.8,1,1, 9.125, 10642.689, 194.383, 52643.314 21/05/12,12:01:13,08,09,1, 11.8,1,1, 9.125, 10642.646, 194.393, 52643.299 21/05/12,12:01:13,09,09,1, 11.8,1,1, 9.125, 10642.646, 194.342, 52643.303 21/05/12,12:01:13,10,09,1, 11.8,1,1, 9.125, 10642.612, 194.326, 52643.271 21/05/12,12:01:13,11,09,1, 11.8,1,1, 9.125, 10642.594, 194.300, 52643.293 21/05/12,12:01:13,12,09,1, 11.8,1,1, 9.125, 10642.566, 194.344, 52643.259 21/05/12,12:01:13,13,09,1, 11.8,1,1, 9.125, 10642.538, 194.316, 52643.240 21/05/12,12:01:13,14,09,1, 11.8,1,1, 9.125, 10642.493, 194.307, 52643.254 21/05/12,12:01:13,15,09,1, 11.8,1,1, 9.125, 10642.469, 194.302, 52643.221 21/05/12,12:01:13,16,09,1, 11.8,1,1, 9.125, 10642.437, 194.296, 52643.234 21/05/12,12:01:13,17,09,1, 11.8,1,1, 9.125, 10642.409, 194.296, 52643.235 21/05/12,12:01:13,18,09,1, 11.8,1,1, 9.125, 10642.397, 194.294, 52643.221 21/05/12,12:01:13,19,09,1, 11.8,1,1, 9.125, 10642.382, 194.268, 52643.217 21/05/12,12:01:14,00,09,1, 11.8,1,1, 9.123, 10642.375, 194.268, 52643.217 21/05/12,12:01:14,01,09,1, 11.8,1,1, 9.123, 10642.344, 194.230, 52643.254 21/05/12,12:01:14,02,09,1, 11.8,1,1, 9.123, 10642.353, 194.225, 52643.178 21/05/12,12:01:14,03,09,1, 11.8,1,1, 9.123, 10642.370, 194.194, 52643.167 21/05/12,12:01:14,04,09,1, 11.8,1,1, 9.123, 10642.394, 194.177, 52643.177 21/05/12,12:01:14,05,09,1, 11.8,1,1, 9.123, 10642.398, 194.125, 52643.198 21/05/12,12:01:14,06,09,1, 11.8,1,1, 9.123, 10642.434, 194.115, 52643.219 21/05/12,12:01:14,07,09,1, 11.8,1,1, 9.123, 10642.474, 194.071, 52643.165 21/05/12,12:01:14,08,09,1, 11.8,1,1, 9.123, 10642.516, 194.025, 52643.163 21/05/12,12:01:14,09,09,1, 11.8,1,1, 9.123, 10642.548, 194.007, 52643.167 21/05/12,12:01:14,10,09,1, 11.8,1,1, 9.123, 10642.585, 193.976, 52643.140 21/05/12,12:01:14,11,09,1, 11.8,1,1, 9.123, 10642.638, 193.956, 52643.115 21/05/12,12:01:14,12,09,1, 11.8,1,1, 9.123, 10642.661, 193.879, 52643.097 21/05/12,12:01:14,13,09,1, 11.8,1,1, 9.123, 10642.683, 193.844, 52643.109 21/05/12,12:01:14,14,09,1, 11.8,1,1, 9.123, 10642.743, 193.820, 52643.045 21/05/12,12:01:14,15,09,1, 11.8,1,1, 9.123, 10642.739, 193.782, 52643.063 21/05/12,12:01:14,16,09,1, 11.8,1,1, 9.123, 10642.795, 193.771, 52643.049 21/05/12,12:01:14,17,09,1, 11.8,1,1, 9.123, 10642.840, 193.738, 52642.995 21/05/12,12:01:14,18,09,1, 11.8,1,1, 9.123, 10642.854, 193.734, 52642.985 21/05/12,12:01:14,19,09,1, 11.8,1,1, 9.123, 10642.887, 193.717, 52642.967 21/05/12,12:01:15,00,09,1, 11.9,1,1, 9.128, 10642.884, 193.717, 52642.967 21/05/12,12:01:15,01,09,1, 11.9,1,1, 9.128, 10642.908, 193.677, 52642.912 21/05/12,12:01:15,02,09,1, 11.9,1,1, 9.128, 10642.913, 193.662, 52642.909 21/05/12,12:01:15,03,09,1, 11.9,1,1, 9.128, 10642.911, 193.686, 52642.866 21/05/12,12:01:15,04,09,1, 11.9,1,1, 9.128, 10642.911, 193.668, 52642.855 21/05/12,12:01:15,05,09,1, 11.9,1,1, 9.128, 10642.892, 193.666, 52642.818 21/05/12,12:01:15,06,09,1, 11.9,1,1, 9.128, 10642.842, 193.698, 52642.999 21/05/12,12:01:15,07,09,1, 11.9,1,1, 9.128, 10642.815, 193.688, 52642.867 21/05/12,12:01:15,08,09,1, 11.9,1,1, 9.128, 10642.825, 193.707, 52642.857 21/05/12,12:01:15,09,09,1, 11.9,1,1, 9.128, 10642.815, 193.712, 52642.863 21/05/12,12:01:15,10,09,1, 11.9,1,1, 9.128, 10642.791, 193.741, 52642.842 21/05/12,12:01:15,11,09,1, 11.9,1,1, 9.128, 10642.773, 193.711, 52642.819 21/05/12,12:01:15,12,09,1, 11.9,1,1, 9.128, 10642.764, 193.715, 52642.595 21/05/12,12:01:15,13,09,1, 11.9,1,1, 9.128, 10642.724, 193.750, 52642.793 21/05/12,12:01:15,14,09,1, 11.9,1,1, 9.128, 10642.731, 193.748, 52642.821 21/05/12,12:01:15,15,09,1, 11.9,1,1, 9.128, 10642.733, 193.738, 52642.784 21/05/12,12:01:15,16,09,1, 11.9,1,1, 9.128, 10642.731, 193.753, 52642.775 21/05/12,12:01:15,17,09,1, 11.9,1,1, 9.128, 10642.743, 193.737, 52642.777 21/05/12,12:01:15,18,09,1, 11.9,1,1, 9.128, 10642.755, 193.733, 52642.768 21/05/12,12:01:15,19,09,1, 11.9,1,1, 9.128, 10642.758, 193.727, 52642.780 21/05/12,12:01:16,00,09,1, 11.9,1,1, 9.126, 10642.750, 193.727, 52642.780 21/05/12,12:01:16,01,09,1, 11.9,1,1, 9.126, 10642.819, 193.684, 52642.775 21/05/12,12:01:16,02,09,1, 11.9,1,1, 9.126, 10642.824, 193.639, 52642.757 21/05/12,12:01:16,03,09,1, 11.9,1,1, 9.126, 10642.840, 193.619, 52642.786 21/05/12,12:01:16,04,09,1, 11.9,1,1, 9.126, 10642.904, 193.566, 52642.736 21/05/12,12:01:16,05,09,1, 11.9,1,1, 9.126, 10642.914, 193.525, 52642.720 21/05/12,12:01:16,06,09,1, 11.9,1,1, 9.126, 10642.942, 193.491, 52642.696 21/05/12,12:01:16,07,09,1, 11.9,1,1, 9.126, 10642.957, 193.450, 52642.649 21/05/12,12:01:16,08,09,1, 11.9,1,1, 9.126, 10642.970, 193.430, 52642.730 21/05/12,12:01:16,09,09,1, 11.9,1,1, 9.126, 10642.971, 193.400, 52642.656 21/05/12,12:01:16,10,09,1, 11.9,1,1, 9.126, 10642.990, 193.363, 52642.644 21/05/12,12:01:16,11,09,1, 11.9,1,1, 9.126, 10643.017, 193.327, 52642.622 21/05/12,12:01:16,12,09,1, 11.9,1,1, 9.126, 10643.020, 193.263, 52642.607 21/05/12,12:01:16,13,09,1, 11.9,1,1, 9.126, 10643.014, 193.241, 52642.574 21/05/12,12:01:16,14,09,1, 11.9,1,1, 9.126, 10643.012, 193.228, 52642.556 21/05/12,12:01:16,15,09,1, 11.9,1,1, 9.126, 10643.014, 193.201, 52642.543 21/05/12,12:01:16,16,09,1, 11.9,1,1, 9.126, 10642.986, 193.166, 52642.549 21/05/12,12:01:16,17,09,1, 11.9,1,1, 9.126, 10642.958, 193.156, 52642.458 21/05/12,12:01:16,18,09,1, 11.9,1,1, 9.126, 10642.937, 193.153, 52642.493 21/05/12,12:01:16,19,09,1, 11.9,1,1, 9.126, 10642.901, 193.135, 52642.433 21/05/12,12:01:17,00,09,1, 11.8,1,1, 9.127, 10642.900, 193.135, 52642.433 21/05/12,12:01:17,01,09,1, 11.8,1,1, 9.127, 10642.829, 193.137, 52642.388 21/05/12,12:01:17,02,09,1, 11.8,1,1, 9.127, 10642.791, 193.123, 52642.405 21/05/12,12:01:17,03,09,1, 11.8,1,1, 9.127, 10642.752, 193.133, 52642.370 21/05/12,12:01:17,04,09,1, 11.8,1,1, 9.127, 10642.724, 193.123, 52642.332 21/05/12,12:01:17,05,09,1, 11.8,1,1, 9.127, 10642.669, 193.136, 52642.298 21/05/12,12:01:17,06,09,1, 11.8,1,1, 9.127, 10642.707, 193.145, 52642.259 21/05/12,12:01:17,07,09,1, 11.8,1,1, 9.127, 10642.644, 193.137, 52642.333 21/05/12,12:01:17,08,09,1, 11.8,1,1, 9.127, 10642.654, 193.180, 52642.527 21/05/12,12:01:17,09,09,1, 11.8,1,1, 9.127, 10642.609, 193.176, 52642.243 21/05/12,12:01:17,10,09,1, 11.8,1,1, 9.127, 10642.555, 193.180, 52642.275 21/05/12,12:01:17,11,09,1, 11.8,1,1, 9.127, 10642.582, 193.171, 52642.359 21/05/12,12:01:17,12,09,1, 11.8,1,1, 9.127, 10642.585, 193.198, 52642.324 21/05/12,12:01:17,13,09,1, 11.8,1,1, 9.127, 10642.597, 193.194, 52642.341 21/05/12,12:01:17,14,09,1, 11.8,1,1, 9.127, 10642.616, 193.157, 52642.368 21/05/12,12:01:17,15,09,1, 11.8,1,1, 9.127, 10642.613, 193.159, 52642.325 21/05/12,12:01:17,16,09,1, 11.8,1,1, 9.127, 10642.619, 193.171, 52642.354 21/05/12,12:01:17,17,09,1, 11.8,1,1, 9.127, 10642.616, 193.178, 52642.372 21/05/12,12:01:17,18,09,1, 11.8,1,1, 9.127, 10642.663, 193.149, 52642.320 21/05/12,12:01:17,19,09,1, 11.8,1,1, 9.127, 10642.694, 193.117, 52642.327 21/05/12,12:01:18,00,09,1, 11.9,1,1, 9.129, 10642.692, 193.117, 52642.327 21/05/12,12:01:18,01,09,1, 11.9,1,1, 9.129, 10642.736, 193.115, 52642.315 21/05/12,12:01:18,02,09,1, 11.9,1,1, 9.129, 10642.764, 193.085, 52642.316 21/05/12,12:01:18,03,09,1, 11.9,1,1, 9.129, 10642.783, 193.036, 52642.301 21/05/12,12:01:18,04,09,1, 11.9,1,1, 9.129, 10642.788, 193.014, 52642.304 21/05/12,12:01:18,05,09,1, 11.9,1,1, 9.129, 10642.801, 192.985, 52642.247 21/05/12,12:01:18,06,09,1, 11.9,1,1, 9.129, 10642.830, 192.971, 52642.281 21/05/12,12:01:18,07,09,1, 11.9,1,1, 9.129, 10642.802, 192.945, 52642.253 21/05/12,12:01:18,08,09,1, 11.9,1,1, 9.129, 10642.797, 192.933, 52642.234 21/05/12,12:01:18,09,09,1, 11.9,1,1, 9.129, 10642.776, 192.905, 52642.181 21/05/12,12:01:18,10,09,1, 11.9,1,1, 9.129, 10642.779, 192.870, 52642.194 21/05/12,12:01:18,11,09,1, 11.9,1,1, 9.129, 10642.750, 192.864, 52642.159 21/05/12,12:01:18,12,09,1, 11.9,1,1, 9.129, 10642.741, 192.857, 52642.133 21/05/12,12:01:18,13,09,1, 11.9,1,1, 9.129, 10642.707, 192.846, 52642.137 21/05/12,12:01:18,14,09,1, 11.9,1,1, 9.129, 10642.700, 192.834, 52642.124 21/05/12,12:01:18,15,09,1, 11.9,1,1, 9.129, 10642.665, 192.786, 52642.075 21/05/12,12:01:18,16,09,1, 11.9,1,1, 9.129, 10642.643, 192.783, 52642.044 21/05/12,12:01:18,17,09,1, 11.9,1,1, 9.129, 10642.587, 192.777, 52642.050 21/05/12,12:01:18,18,09,1, 11.9,1,1, 9.129, 10642.580, 192.793, 52642.009 21/05/12,12:01:18,19,09,1, 11.9,1,1, 9.129, 10642.540, 192.789, 52642.027 21/05/12,12:01:19,00,09,1, 11.9,1,1, 9.125, 10642.533, 192.789, 52642.027 21/05/12,12:01:19,01,09,1, 11.9,1,1, 9.125, 10642.514, 192.769, 52642.045 21/05/12,12:01:19,02,09,1, 11.9,1,1, 9.125, 10642.495, 192.776, 52642.034 21/05/12,12:01:19,03,09,1, 11.9,1,1, 9.125, 10642.501, 192.789, 52642.015 21/05/12,12:01:19,04,09,1, 11.9,1,1, 9.125, 10642.499, 192.771, 52642.021 21/05/12,12:01:19,05,09,1, 11.9,1,1, 9.125, 10642.477, 192.796, 52642.038 21/05/12,12:01:19,06,09,1, 11.9,1,1, 9.125, 10642.530, 192.791, 52642.028 21/05/12,12:01:19,07,09,1, 11.9,1,1, 9.125, 10642.541, 192.787, 52642.000 21/05/12,12:01:19,08,09,1, 11.9,1,1, 9.125, 10642.546, 192.789, 52642.051 21/05/12,12:01:19,09,09,1, 11.9,1,1, 9.125, 10642.567, 192.812, 52642.036 21/05/12,12:01:19,10,09,1, 11.9,1,1, 9.125, 10642.595, 192.814, 52642.017 21/05/12,12:01:19,11,09,1, 11.9,1,1, 9.125, 10642.623, 192.812, 52642.027 21/05/12,12:01:19,12,09,1, 11.9,1,1, 9.125, 10642.656, 192.787, 52642.076 21/05/12,12:01:19,13,09,1, 11.9,1,1, 9.125, 10642.702, 192.827, 52642.051 21/05/12,12:01:19,14,09,1, 11.9,1,1, 9.125, 10642.724, 192.817, 52642.022 21/05/12,12:01:19,15,09,1, 11.9,1,1, 9.125, 10642.780, 192.832, 52642.021 21/05/12,12:01:19,16,09,1, 11.9,1,1, 9.125, 10642.787, 192.826, 52642.024 21/05/12,12:01:19,17,09,1, 11.9,1,1, 9.125, 10642.806, 192.810, 52641.994 21/05/12,12:01:19,18,09,1, 11.9,1,1, 9.125, 10642.833, 192.825, 52641.982 21/05/12,12:01:19,19,09,1, 11.9,1,1, 9.125, 10642.867, 192.814, 52641.955 21/05/12,12:01:20,00,09,1, 11.9,1,1, 9.125, 10642.859, 192.814, 52641.955 21/05/12,12:01:20,01,09,1, 11.9,1,1, 9.125, 10642.892, 192.800, 52642.002 21/05/12,12:01:20,02,09,1, 11.9,1,1, 9.125, 10642.897, 192.766, 52641.991 21/05/12,12:01:20,03,09,1, 11.9,1,1, 9.125, 10642.896, 192.764, 52641.971 21/05/12,12:01:20,04,09,1, 11.9,1,1, 9.125, 10642.899, 192.752, 52641.961 21/05/12,12:01:20,05,09,1, 11.9,1,1, 9.125, 10642.882, 192.742, 52641.953 21/05/12,12:01:20,06,09,1, 11.9,1,1, 9.125, 10642.883, 192.737, 52641.966 21/05/12,12:01:20,07,09,1, 11.9,1,1, 9.125, 10642.870, 192.707, 52641.950 21/05/12,12:01:20,08,09,1, 11.9,1,1, 9.125, 10642.849, 192.683, 52641.863 21/05/12,12:01:20,09,09,1, 11.9,1,1, 9.125, 10642.834, 192.665, 52641.852 21/05/12,12:01:20,10,09,1, 11.9,1,1, 9.125, 10642.846, 192.669, 52641.893 21/05/12,12:01:20,11,09,1, 11.9,1,1, 9.125, 10642.837, 192.626, 52641.857 21/05/12,12:01:20,12,09,1, 11.9,1,1, 9.125, 10642.830, 192.609, 52641.883 21/05/12,12:01:20,13,09,1, 11.9,1,1, 9.125, 10642.829, 192.607, 52641.818 21/05/12,12:01:20,14,09,1, 11.9,1,1, 9.125, 10642.851, 192.597, 52641.834 21/05/12,12:01:20,15,09,1, 11.9,1,1, 9.125, 10642.849, 192.575, 52641.813 21/05/12,12:01:20,16,09,1, 11.9,1,1, 9.125, 10642.878, 192.573, 52641.813 21/05/12,12:01:20,17,09,1, 11.9,1,1, 9.125, 10642.867, 192.544, 52641.771 21/05/12,12:01:20,18,09,1, 11.9,1,1, 9.125, 10642.891, 192.526, 52641.781 21/05/12,12:01:20,19,09,1, 11.9,1,1, 9.125, 10642.934, 192.493, 52641.760 21/05/12,12:01:21,00,09,1, 11.8,1,1, 9.130, 10642.934, 192.493, 52641.760 21/05/12,12:01:21,01,09,1, 11.8,1,1, 9.130, 10643.008, 192.513, 52641.772 21/05/12,12:01:21,02,09,1, 11.8,1,1, 9.130, 10643.048, 192.505, 52641.720 21/05/12,12:01:21,03,09,1, 11.8,1,1, 9.130, 10643.098, 192.470, 52641.708 21/05/12,12:01:21,04,09,1, 11.8,1,1, 9.130, 10643.154, 192.480, 52641.752 21/05/12,12:01:21,05,09,1, 11.8,1,1, 9.130, 10643.188, 192.453, 52641.686 21/05/12,12:01:21,06,09,1, 11.8,1,1, 9.130, 10643.230, 192.473, 52641.710 21/05/12,12:01:21,07,09,1, 11.8,1,1, 9.130, 10643.277, 192.450, 52641.737 21/05/12,12:01:21,08,09,1, 11.8,1,1, 9.130, 10643.310, 192.426, 52641.737 21/05/12,12:01:21,09,09,1, 11.8,1,1, 9.130, 10643.357, 192.439, 52641.697 21/05/12,12:01:21,10,09,1, 11.8,1,1, 9.130, 10643.387, 192.445, 52641.690 21/05/12,12:01:21,11,09,1, 11.8,1,1, 9.130, 10643.410, 192.432, 52641.670 21/05/12,12:01:21,12,09,1, 11.8,1,1, 9.130, 10643.443, 192.435, 52641.662 21/05/12,12:01:21,13,09,1, 11.8,1,1, 9.130, 10643.463, 192.439, 52641.686 21/05/12,12:01:21,14,09,1, 11.8,1,1, 9.130, 10643.441, 192.424, 52641.630 21/05/12,12:01:21,15,09,1, 11.8,1,1, 9.130, 10643.438, 192.384, 52641.677 21/05/12,12:01:21,16,09,1, 11.8,1,1, 9.130, 10643.423, 192.387, 52641.681 21/05/12,12:01:21,17,09,1, 11.8,1,1, 9.130, 10643.382, 192.398, 52641.622 21/05/12,12:01:21,18,09,1, 11.8,1,1, 9.130, 10643.387, 192.376, 52641.636 21/05/12,12:01:21,19,09,1, 11.8,1,1, 9.130, 10643.334, 192.353, 52641.611 21/05/12,12:01:22,00,09,1, 11.9,1,1, 9.132, 10643.326, 192.353, 52641.611 21/05/12,12:01:22,01,09,1, 11.9,1,1, 9.132, 10643.257, 192.355, 52641.568 21/05/12,12:01:22,02,09,1, 11.9,1,1, 9.132, 10643.209, 192.352, 52641.544 21/05/12,12:01:22,03,09,1, 11.9,1,1, 9.132, 10643.151, 192.318, 52641.498 21/05/12,12:01:22,04,09,1, 11.9,1,1, 9.132, 10643.130, 192.308, 52641.500 21/05/12,12:01:22,05,09,1, 11.9,1,1, 9.132, 10643.077, 192.297, 52641.495 21/05/12,12:01:22,06,09,1, 11.9,1,1, 9.132, 10643.029, 192.297, 52641.532 21/05/12,12:01:22,07,09,1, 11.9,1,1, 9.132, 10642.997, 192.297, 52641.476 21/05/12,12:01:22,08,09,1, 11.9,1,1, 9.132, 10643.002, 192.259, 52641.487 21/05/12,12:01:22,09,09,1, 11.9,1,1, 9.132, 10642.999, 192.254, 52641.464 21/05/12,12:01:22,10,09,1, 11.9,1,1, 9.132, 10642.980, 192.239, 52641.423 21/05/12,12:01:22,11,09,1, 11.9,1,1, 9.132, 10643.000, 192.248, 52641.462 21/05/12,12:01:22,12,09,1, 11.9,1,1, 9.132, 10643.014, 192.200, 52641.459 21/05/12,12:01:22,13,09,1, 11.9,1,1, 9.132, 10643.028, 192.218, 52641.452 21/05/12,12:01:22,14,09,1, 11.9,1,1, 9.132, 10643.059, 192.211, 52641.424 21/05/12,12:01:22,15,09,1, 11.9,1,1, 9.132, 10643.119, 192.194, 52641.466 21/05/12,12:01:22,16,09,1, 11.9,1,1, 9.132, 10643.174, 192.188, 52641.462 21/05/12,12:01:22,17,09,1, 11.9,1,1, 9.132, 10643.234, 192.178, 52641.406 21/05/12,12:01:22,18,09,1, 11.9,1,1, 9.132, 10643.296, 192.172, 52641.451 21/05/12,12:01:22,19,09,1, 11.9,1,1, 9.132, 10643.369, 192.156, 52641.436 21/05/12,12:01:23,00,10,1, 11.9,1,1, 9.126, 10643.368, 192.156, 52641.436 21/05/12,12:01:23,01,10,1, 11.9,1,1, 9.126, 10643.520, 192.112, 52641.427 21/05/12,12:01:23,02,10,1, 11.9,1,1, 9.126, 10643.586, 192.121, 52641.437 21/05/12,12:01:23,03,10,1, 11.9,1,1, 9.126, 10643.641, 192.113, 52641.421 21/05/12,12:01:23,04,10,1, 11.9,1,1, 9.126, 10643.733, 192.105, 52641.396 21/05/12,12:01:23,05,10,1, 11.9,1,1, 9.126, 10643.786, 192.064, 52641.386 21/05/12,12:01:23,06,10,1, 11.9,1,1, 9.126, 10643.824, 192.058, 52641.342 21/05/12,12:01:23,07,10,1, 11.9,1,1, 9.126, 10643.865, 192.071, 52641.373 21/05/12,12:01:23,08,10,1, 11.9,1,1, 9.126, 10643.893, 192.099, 52641.355 21/05/12,12:01:23,09,10,1, 11.9,1,1, 9.126, 10643.934, 192.076, 52641.413 21/05/12,12:01:23,10,10,1, 11.9,1,1, 9.126, 10643.960, 192.072, 52641.371 21/05/12,12:01:23,11,10,1, 11.9,1,1, 9.126, 10643.957, 192.060, 52641.387 21/05/12,12:01:23,12,10,1, 11.9,1,1, 9.126, 10643.962, 192.062, 52641.308 21/05/12,12:01:23,13,10,1, 11.9,1,1, 9.126, 10643.949, 192.047, 52641.306 21/05/12,12:01:23,14,10,1, 11.9,1,1, 9.126, 10643.942, 192.056, 52641.279 21/05/12,12:01:23,15,10,1, 11.9,1,1, 9.126, 10643.919, 192.050, 52641.261 21/05/12,12:01:23,16,10,1, 11.9,1,1, 9.126, 10643.928, 192.044, 52641.264 21/05/12,12:01:23,17,10,1, 11.9,1,1, 9.126, 10643.855, 192.028, 52641.201 21/05/12,12:01:23,18,10,1, 11.9,1,1, 9.126, 10643.850, 192.044, 52641.213 21/05/12,12:01:23,19,10,1, 11.9,1,1, 9.126, 10643.823, 192.044, 52641.199 21/05/12,12:01:24,00,10,1, 11.9,1,1, 9.125, 10643.818, 192.044, 52641.199 21/05/12,12:01:24,01,10,1, 11.9,1,1, 9.125, 10643.758, 192.043, 52641.193 21/05/12,12:01:24,02,10,1, 11.9,1,1, 9.125, 10643.763, 192.040, 52640.892 21/05/12,12:01:24,03,10,1, 11.9,1,1, 9.125, 10643.694, 192.065, 52641.113 21/05/12,12:01:24,04,10,1, 11.9,1,1, 9.125, 10643.683, 192.046, 52641.175 21/05/12,12:01:24,05,10,1, 11.9,1,1, 9.125, 10643.678, 192.028, 52641.171 21/05/12,12:01:24,06,10,1, 11.9,1,1, 9.125, 10643.707, 192.042, 52641.179 21/05/12,12:01:24,07,10,1, 11.9,1,1, 9.125, 10643.729, 192.035, 52641.135 21/05/12,12:01:24,08,10,1, 11.9,1,1, 9.125, 10643.755, 192.028, 52641.103 21/05/12,12:01:24,09,10,1, 11.9,1,1, 9.125, 10643.760, 192.052, 52641.192 21/05/12,12:01:24,10,10,1, 11.9,1,1, 9.125, 10643.823, 192.037, 52641.157 21/05/12,12:01:24,11,10,1, 11.9,1,1, 9.125, 10643.884, 192.021, 52641.207 21/05/12,12:01:24,12,10,1, 11.9,1,1, 9.125, 10643.901, 192.057, 52641.160 21/05/12,12:01:24,13,10,1, 11.9,1,1, 9.125, 10643.983, 192.019, 52641.188 21/05/12,12:01:24,14,10,1, 11.9,1,1, 9.125, 10644.065, 192.013, 52641.195 21/05/12,12:01:24,15,10,1, 11.9,1,1, 9.125, 10644.113, 192.004, 52641.163 21/05/12,12:01:24,16,10,1, 11.9,1,1, 9.125, 10644.191, 191.985, 52641.160 21/05/12,12:01:24,17,10,1, 11.9,1,1, 9.125, 10644.265, 191.985, 52641.166 21/05/12,12:01:24,18,10,1, 11.9,1,1, 9.125, 10644.327, 191.986, 52641.157 21/05/12,12:01:24,19,10,1, 11.9,1,1, 9.125, 10644.371, 191.974, 52641.157 21/05/12,12:01:25,00,10,1, 11.8,1,1, 9.128, 10644.369, 191.974, 52641.157 21/05/12,12:01:25,01,10,1, 11.8,1,1, 9.128, 10644.451, 191.943, 52641.118 21/05/12,12:01:25,02,10,1, 11.8,1,1, 9.128, 10644.523, 191.956, 52641.068 21/05/12,12:01:25,03,10,1, 11.8,1,1, 9.128, 10644.539, 191.938, 52641.053 21/05/12,12:01:25,04,10,1, 11.8,1,1, 9.128, 10644.544, 191.925, 52641.018 21/05/12,12:01:25,05,10,1, 11.8,1,1, 9.128, 10644.541, 191.920, 52640.999 21/05/12,12:01:25,06,10,1, 11.8,1,1, 9.128, 10644.593, 191.923, 52640.936 21/05/12,12:01:25,07,10,1, 11.8,1,1, 9.128, 10644.566, 191.919, 52640.989 21/05/12,12:01:25,08,10,1, 11.8,1,1, 9.128, 10644.534, 191.922, 52640.951 21/05/12,12:01:25,09,10,1, 11.8,1,1, 9.128, 10644.548, 191.936, 52640.945 21/05/12,12:01:25,10,10,1, 11.8,1,1, 9.128, 10644.532, 191.895, 52640.941 21/05/12,12:01:25,11,10,1, 11.8,1,1, 9.128, 10644.506, 191.911, 52640.963 21/05/12,12:01:25,12,10,1, 11.8,1,1, 9.128, 10644.488, 191.885, 52640.918 21/05/12,12:01:25,13,10,1, 11.8,1,1, 9.128, 10644.467, 191.898, 52640.895 21/05/12,12:01:25,14,10,1, 11.8,1,1, 9.128, 10644.434, 191.866, 52640.936 21/05/12,12:01:25,15,10,1, 11.8,1,1, 9.128, 10644.433, 191.899, 52640.908 21/05/12,12:01:25,16,10,1, 11.8,1,1, 9.128, 10644.392, 191.882, 52640.906 21/05/12,12:01:25,17,10,1, 11.8,1,1, 9.128, 10644.395, 191.886, 52640.853 21/05/12,12:01:25,18,10,1, 11.8,1,1, 9.128, 10644.412, 191.898, 52640.883 21/05/12,12:01:25,19,10,1, 11.8,1,1, 9.128, 10644.377, 191.908, 52640.883 21/05/12,12:01:26,00,10,1, 11.9,1,1, 9.123, 10644.369, 191.908, 52640.883 21/05/12,12:01:26,01,10,1, 11.9,1,1, 9.123, 10644.441, 191.914, 52640.883 21/05/12,12:01:26,02,10,1, 11.9,1,1, 9.123, 10644.455, 191.912, 52640.856 21/05/12,12:01:26,03,10,1, 11.9,1,1, 9.123, 10644.484, 191.923, 52640.875 21/05/12,12:01:26,04,10,1, 11.9,1,1, 9.123, 10644.523, 191.938, 52640.848 21/05/12,12:01:26,05,10,1, 11.9,1,1, 9.123, 10644.582, 191.961, 52640.830 21/05/12,12:01:26,06,10,1, 11.9,1,1, 9.123, 10644.610, 191.976, 52640.893 21/05/12,12:01:26,07,10,1, 11.9,1,1, 9.123, 10644.683, 191.943, 52640.872 21/05/12,12:01:26,08,10,1, 11.9,1,1, 9.123, 10644.727, 191.983, 52640.863 21/05/12,12:01:26,09,10,1, 11.9,1,1, 9.123, 10644.765, 191.984, 52640.890 21/05/12,12:01:26,10,10,1, 11.9,1,1, 9.123, 10644.844, 192.019, 52640.846 21/05/12,12:01:26,11,10,1, 11.9,1,1, 9.123, 10644.884, 192.025, 52640.838 21/05/12,12:01:26,12,10,1, 11.9,1,1, 9.123, 10644.911, 191.990, 52640.851 21/05/12,12:01:26,13,10,1, 11.9,1,1, 9.123, 10644.956, 192.004, 52640.847 21/05/12,12:01:26,14,10,1, 11.9,1,1, 9.123, 10645.009, 192.020, 52640.825 21/05/12,12:01:26,15,10,1, 11.9,1,1, 9.123, 10645.016, 192.014, 52640.828 21/05/12,12:01:26,16,10,1, 11.9,1,1, 9.123, 10645.059, 192.041, 52640.826 21/05/12,12:01:26,17,10,1, 11.9,1,1, 9.123, 10645.072, 192.036, 52640.823 21/05/12,12:01:26,18,10,1, 11.9,1,1, 9.123, 10645.047, 192.012, 52640.799 21/05/12,12:01:26,19,10,1, 11.9,1,1, 9.123, 10645.058, 192.035, 52640.766 21/05/12,12:01:27,00,10,1, 11.9,1,1, 9.129, 10645.053, 192.035, 52640.766 21/05/12,12:01:27,01,10,1, 11.9,1,1, 9.129, 10645.041, 192.014, 52640.718 21/05/12,12:01:27,02,10,1, 11.9,1,1, 9.129, 10645.037, 192.008, 52640.755 21/05/12,12:01:27,03,10,1, 11.9,1,1, 9.129, 10644.984, 191.993, 52640.719 21/05/12,12:01:27,04,10,1, 11.9,1,1, 9.129, 10644.968, 191.969, 52640.704 21/05/12,12:01:27,05,10,1, 11.9,1,1, 9.129, 10644.926, 191.970, 52640.664 21/05/12,12:01:27,06,10,1, 11.9,1,1, 9.129, 10644.891, 191.964, 52640.681 21/05/12,12:01:27,07,10,1, 11.9,1,1, 9.129, 10644.873, 191.954, 52640.690 21/05/12,12:01:27,08,10,1, 11.9,1,1, 9.129, 10644.823, 191.957, 52640.648 21/05/12,12:01:27,09,10,1, 11.9,1,1, 9.129, 10644.835, 191.943, 52640.650 21/05/12,12:01:27,10,10,1, 11.9,1,1, 9.129, 10644.793, 191.925, 52640.614 21/05/12,12:01:27,11,10,1, 11.9,1,1, 9.129, 10644.790, 191.907, 52640.630 21/05/12,12:01:27,12,10,1, 11.9,1,1, 9.129, 10644.773, 191.886, 52640.618 21/05/12,12:01:27,13,10,1, 11.9,1,1, 9.129, 10644.795, 191.908, 52640.636 21/05/12,12:01:27,14,10,1, 11.9,1,1, 9.129, 10644.808, 191.898, 52640.625 21/05/12,12:01:27,15,10,1, 11.9,1,1, 9.129, 10644.810, 191.892, 52640.628 21/05/12,12:01:27,16,10,1, 11.9,1,1, 9.129, 10644.852, 191.905, 52640.628 21/05/12,12:01:27,17,10,1, 11.9,1,1, 9.129, 10644.867, 191.897, 52640.604 21/05/12,12:01:27,18,10,1, 11.9,1,1, 9.129, 10644.919, 191.882, 52640.614 21/05/12,12:01:27,19,10,1, 11.9,1,1, 9.129, 10644.958, 191.904, 52640.600 21/05/12,12:01:28,00,10,1, 11.9,1,1, 9.125, 10644.953, 191.904, 52640.600 21/05/12,12:01:28,01,10,1, 11.9,1,1, 9.125, 10645.060, 191.925, 52640.611 21/05/12,12:01:28,02,10,1, 11.9,1,1, 9.125, 10645.114, 191.935, 52640.623 21/05/12,12:01:28,03,10,1, 11.9,1,1, 9.125, 10645.142, 191.934, 52640.621 21/05/12,12:01:28,04,10,1, 11.9,1,1, 9.125, 10645.204, 191.981, 52640.593 21/05/12,12:01:28,05,10,1, 11.9,1,1, 9.125, 10645.255, 191.978, 52640.632 21/05/12,12:01:28,06,10,1, 11.9,1,1, 9.125, 10645.258, 191.987, 52640.581 21/05/12,12:01:28,07,10,1, 11.9,1,1, 9.125, 10645.312, 192.008, 52640.567 21/05/12,12:01:28,08,10,1, 11.9,1,1, 9.125, 10645.342, 192.026, 52640.588 21/05/12,12:01:28,09,10,1, 11.9,1,1, 9.125, 10645.382, 192.042, 52640.588 21/05/12,12:01:28,10,10,1, 11.9,1,1, 9.125, 10645.390, 192.047, 52640.581 21/05/12,12:01:28,11,10,1, 11.9,1,1, 9.125, 10645.411, 192.051, 52640.552 21/05/12,12:01:28,12,10,1, 11.9,1,1, 9.125, 10645.420, 192.086, 52640.552 21/05/12,12:01:28,13,10,1, 11.9,1,1, 9.125, 10645.397, 192.088, 52640.521 21/05/12,12:01:28,14,10,1, 11.9,1,1, 9.125, 10645.437, 192.128, 52640.684 21/05/12,12:01:28,15,10,1, 11.9,1,1, 9.125, 10645.371, 192.125, 52640.448 21/05/12,12:01:28,16,10,1, 11.9,1,1, 9.125, 10645.362, 192.135, 52640.509 21/05/12,12:01:28,17,10,1, 11.9,1,1, 9.125, 10645.349, 192.151, 52640.484 21/05/12,12:01:28,18,10,1, 11.9,1,1, 9.125, 10645.326, 192.126, 52640.465 21/05/12,12:01:28,19,10,1, 11.9,1,1, 9.125, 10645.310, 192.121, 52640.442 21/05/12,12:01:29,00,10,1, 11.9,1,1, 9.129, 10645.304, 192.121, 52640.442 21/05/12,12:01:29,01,10,1, 11.9,1,1, 9.129, 10645.274, 192.132, 52640.446 21/05/12,12:01:29,02,10,1, 11.9,1,1, 9.129, 10645.245, 192.136, 52640.453 21/05/12,12:01:29,03,10,1, 11.9,1,1, 9.129, 10645.212, 192.123, 52640.443 21/05/12,12:01:29,04,10,1, 11.9,1,1, 9.129, 10645.197, 192.120, 52640.429 21/05/12,12:01:29,05,10,1, 11.9,1,1, 9.129, 10645.206, 192.127, 52640.454 21/05/12,12:01:29,06,10,1, 11.9,1,1, 9.129, 10645.204, 192.110, 52640.484 21/05/12,12:01:29,07,10,1, 11.9,1,1, 9.129, 10645.170, 192.109, 52640.428 21/05/12,12:01:29,08,10,1, 11.9,1,1, 9.129, 10645.178, 192.095, 52640.453 21/05/12,12:01:29,09,10,1, 11.9,1,1, 9.129, 10645.185, 192.101, 52640.439 21/05/12,12:01:29,10,10,1, 11.9,1,1, 9.129, 10645.188, 192.061, 52640.443 21/05/12,12:01:29,11,10,1, 11.9,1,1, 9.129, 10645.236, 192.047, 52640.439 21/05/12,12:01:29,12,10,1, 11.9,1,1, 9.129, 10645.244, 192.051, 52640.411 21/05/12,12:01:29,13,10,1, 11.9,1,1, 9.129, 10645.300, 192.037, 52640.419 21/05/12,12:01:29,14,10,1, 11.9,1,1, 9.129, 10645.298, 192.039, 52640.378 21/05/12,12:01:29,15,10,1, 11.9,1,1, 9.129, 10645.343, 192.033, 52640.361 21/05/12,12:01:29,16,10,1, 11.9,1,1, 9.129, 10645.368, 192.012, 52640.380 21/05/12,12:01:29,17,10,1, 11.9,1,1, 9.129, 10645.405, 191.987, 52640.368 21/05/12,12:01:29,18,10,1, 11.9,1,1, 9.129, 10645.430, 192.002, 52640.381 21/05/12,12:01:29,19,10,1, 11.9,1,1, 9.129, 10645.450, 192.001, 52640.371 21/05/12,12:01:30,00,10,1, 11.9,1,1, 9.129, 10645.446, 192.001, 52640.371 21/05/12,12:01:30,01,10,1, 11.9,1,1, 9.129, 10645.483, 191.987, 52640.355 21/05/12,12:01:30,02,10,1, 11.9,1,1, 9.129, 10645.495, 191.981, 52640.271 21/05/12,12:01:30,03,10,1, 11.9,1,1, 9.129, 10645.509, 191.976, 52640.307 21/05/12,12:01:30,04,10,1, 11.9,1,1, 9.129, 10645.501, 191.984, 52640.272 21/05/12,12:01:30,05,10,1, 11.9,1,1, 9.129, 10645.509, 192.009, 52640.271 21/05/12,12:01:30,06,10,1, 11.9,1,1, 9.129, 10645.504, 191.995, 52640.254 21/05/12,12:01:30,07,10,1, 11.9,1,1, 9.129, 10645.492, 192.025, 52640.213 21/05/12,12:01:30,08,10,1, 11.9,1,1, 9.129, 10645.493, 192.010, 52640.188 21/05/12,12:01:30,09,10,1, 11.9,1,1, 9.129, 10645.459, 192.027, 52640.172 21/05/12,12:01:30,10,10,1, 11.9,1,1, 9.129, 10645.459, 192.047, 52640.178 21/05/12,12:01:30,11,10,1, 11.9,1,1, 9.129, 10645.475, 192.050, 52640.170 21/05/12,12:01:30,12,10,1, 11.9,1,1, 9.129, 10645.472, 192.067, 52640.184 21/05/12,12:01:30,13,10,1, 11.9,1,1, 9.129, 10645.459, 192.064, 52640.150 21/05/12,12:01:30,14,10,1, 11.9,1,1, 9.129, 10645.454, 192.068, 52640.166 21/05/12,12:01:30,15,10,1, 11.9,1,1, 9.129, 10645.432, 192.092, 52640.177 21/05/12,12:01:30,16,10,1, 11.9,1,1, 9.129, 10645.428, 192.112, 52640.168 21/05/12,12:01:30,17,10,1, 11.9,1,1, 9.129, 10645.446, 192.112, 52640.151 21/05/12,12:01:30,18,10,1, 11.9,1,1, 9.129, 10645.471, 192.121, 52640.189 21/05/12,12:01:30,19,10,1, 11.9,1,1, 9.129, 10645.491, 192.117, 52640.198 21/05/12,12:01:31,00,10,1, 11.9,1,1, 9.125, 10645.487, 192.117, 52640.198 21/05/12,12:01:31,01,10,1, 11.9,1,1, 9.125, 10645.503, 192.126, 52640.173 21/05/12,12:01:31,02,10,1, 11.9,1,1, 9.125, 10645.536, 192.153, 52640.059 21/05/12,12:01:31,03,10,1, 11.9,1,1, 9.125, 10645.531, 192.157, 52640.232 21/05/12,12:01:31,04,10,1, 11.9,1,1, 9.125, 10645.526, 192.160, 52640.177 21/05/12,12:01:31,05,10,1, 11.9,1,1, 9.125, 10645.606, 192.170, 52640.185 21/05/12,12:01:31,06,10,1, 11.9,1,1, 9.125, 10645.635, 192.165, 52640.209 21/05/12,12:01:31,07,10,1, 11.9,1,1, 9.125, 10645.648, 192.176, 52640.177 21/05/12,12:01:31,08,10,1, 11.9,1,1, 9.125, 10645.673, 192.164, 52640.170 21/05/12,12:01:31,09,10,1, 11.9,1,1, 9.125, 10645.691, 192.170, 52640.165 21/05/12,12:01:31,10,10,1, 11.9,1,1, 9.125, 10645.746, 192.155, 52640.023 21/05/12,12:01:31,11,10,1, 11.9,1,1, 9.125, 10645.693, 192.177, 52640.161 21/05/12,12:01:31,12,10,1, 11.9,1,1, 9.125, 10645.723, 192.149, 52640.110 21/05/12,12:01:31,13,10,1, 11.9,1,1, 9.125, 10645.754, 192.204, 52640.082 21/05/12,12:01:31,14,10,1, 11.9,1,1, 9.125, 10645.748, 192.182, 52640.214 21/05/12,12:01:31,15,10,1, 11.9,1,1, 9.125, 10645.759, 192.184, 52640.005 21/05/12,12:01:31,16,10,1, 11.9,1,1, 9.125, 10645.747, 192.191, 52639.997 21/05/12,12:01:31,17,10,1, 11.9,1,1, 9.125, 10645.739, 192.175, 52640.052 21/05/12,12:01:31,18,10,1, 11.9,1,1, 9.125, 10645.709, 192.189, 52640.008 21/05/12,12:01:31,19,10,1, 11.9,1,1, 9.125, 10645.698, 192.172, 52640.030 21/05/12,12:01:32,00,10,1, 11.9,1,1, 9.127, 10645.696, 192.172, 52640.030 21/05/12,12:01:32,01,10,1, 11.9,1,1, 9.127, 10645.658, 192.173, 52639.987 21/05/12,12:01:32,02,10,1, 11.9,1,1, 9.127, 10645.645, 192.160, 52639.972 21/05/12,12:01:32,03,10,1, 11.9,1,1, 9.127, 10645.617, 192.167, 52639.976 21/05/12,12:01:32,04,10,1, 11.9,1,1, 9.127, 10645.598, 192.188, 52639.949 21/05/12,12:01:32,05,10,1, 11.9,1,1, 9.127, 10645.587, 192.191, 52639.948 21/05/12,12:01:32,06,10,1, 11.9,1,1, 9.127, 10645.584, 192.198, 52639.963 21/05/12,12:01:32,07,10,1, 11.9,1,1, 9.127, 10645.600, 192.210, 52639.948 21/05/12,12:01:32,08,10,1, 11.9,1,1, 9.127, 10645.617, 192.191, 52639.936 21/05/12,12:01:32,09,10,1, 11.9,1,1, 9.127, 10645.626, 192.215, 52639.934 21/05/12,12:01:32,10,10,1, 11.9,1,1, 9.127, 10645.659, 192.228, 52639.955 21/05/12,12:01:32,11,10,1, 11.9,1,1, 9.127, 10645.681, 192.226, 52639.930 21/05/12,12:01:32,12,10,1, 11.9,1,1, 9.127, 10645.726, 192.228, 52639.905 21/05/12,12:01:32,13,10,1, 11.9,1,1, 9.127, 10645.757, 192.254, 52639.920 21/05/12,12:01:32,14,10,1, 11.9,1,1, 9.127, 10645.792, 192.269, 52639.916 21/05/12,12:01:32,15,10,1, 11.9,1,1, 9.127, 10645.860, 192.288, 52639.893 21/05/12,12:01:32,16,10,1, 11.9,1,1, 9.127, 10645.915, 192.302, 52639.891 21/05/12,12:01:32,17,10,1, 11.9,1,1, 9.127, 10645.951, 192.311, 52639.906 21/05/12,12:01:32,18,10,1, 11.9,1,1, 9.127, 10646.030, 192.338, 52639.962 21/05/12,12:01:32,19,10,1, 11.9,1,1, 9.127, 10646.094, 192.348, 52639.960 21/05/12,12:01:33,00,10,1, 11.7,1,1, 9.131, 10646.088, 192.348, 52639.960 21/05/12,12:01:33,01,10,1, 11.7,1,1, 9.131, 10646.195, 192.407, 52639.921 21/05/12,12:01:33,02,10,1, 11.7,1,1, 9.131, 10646.241, 192.429, 52639.935 21/05/12,12:01:33,03,10,1, 11.7,1,1, 9.131, 10646.303, 192.432, 52639.945 21/05/12,12:01:33,04,10,1, 11.7,1,1, 9.131, 10646.300, 192.481, 52639.944 21/05/12,12:01:33,05,10,1, 11.7,1,1, 9.131, 10646.319, 192.489, 52639.935 21/05/12,12:01:33,06,10,1, 11.7,1,1, 9.131, 10646.359, 192.500, 52639.941 21/05/12,12:01:33,07,10,1, 11.7,1,1, 9.131, 10646.369, 192.540, 52639.922 21/05/12,12:01:33,08,10,1, 11.7,1,1, 9.131, 10646.377, 192.550, 52639.950 21/05/12,12:01:33,09,10,1, 11.7,1,1, 9.131, 10646.355, 192.580, 52639.943 21/05/12,12:01:33,10,10,1, 11.7,1,1, 9.131, 10646.325, 192.576, 52639.920 21/05/12,12:01:33,11,10,1, 11.7,1,1, 9.131, 10646.303, 192.588, 52639.936 21/05/12,12:01:33,12,10,1, 11.7,1,1, 9.131, 10646.289, 192.617, 52639.927 21/05/12,12:01:33,13,10,1, 11.7,1,1, 9.131, 10646.247, 192.636, 52639.863 21/05/12,12:01:33,14,10,1, 11.7,1,1, 9.131, 10646.234, 192.624, 52639.924 21/05/12,12:01:33,15,10,1, 11.7,1,1, 9.131, 10646.182, 192.634, 52639.877 21/05/12,12:01:33,16,10,1, 11.7,1,1, 9.131, 10646.121, 192.629, 52639.877 21/05/12,12:01:33,17,10,1, 11.7,1,1, 9.131, 10646.082, 192.617, 52639.865 21/05/12,12:01:33,18,10,1, 11.7,1,1, 9.131, 10646.040, 192.588, 52639.842 21/05/12,12:01:33,19,10,1, 11.7,1,1, 9.131, 10646.016, 192.593, 52639.830 21/05/12,12:01:34,00,10,1, 11.9,1,1, 9.126, 10646.013, 192.593, 52639.830 21/05/12,12:01:34,01,10,1, 11.9,1,1, 9.126, 10645.956, 192.624, 52639.765 21/05/12,12:01:34,02,10,1, 11.9,1,1, 9.126, 10645.956, 192.581, 52639.792 21/05/12,12:01:34,03,10,1, 11.9,1,1, 9.126, 10645.941, 192.550, 52639.765 21/05/12,12:01:34,04,10,1, 11.9,1,1, 9.126, 10645.938, 192.562, 52639.773 21/05/12,12:01:34,05,10,1, 11.9,1,1, 9.126, 10645.934, 192.519, 52639.739 21/05/12,12:01:34,06,10,1, 11.9,1,1, 9.126, 10645.984, 192.518, 52639.745 21/05/12,12:01:34,07,10,1, 11.9,1,1, 9.126, 10645.992, 192.520, 52639.722 21/05/12,12:01:34,08,10,1, 11.9,1,1, 9.126, 10646.011, 192.517, 52639.695 21/05/12,12:01:34,09,10,1, 11.9,1,1, 9.126, 10646.070, 192.510, 52639.703 21/05/12,12:01:34,10,10,1, 11.9,1,1, 9.126, 10646.124, 192.512, 52639.708 21/05/12,12:01:34,11,10,1, 11.9,1,1, 9.126, 10646.193, 192.513, 52639.673 21/05/12,12:01:34,12,10,1, 11.9,1,1, 9.126, 10646.246, 192.510, 52639.681 21/05/12,12:01:34,13,10,1, 11.9,1,1, 9.126, 10646.312, 192.509, 52639.660 21/05/12,12:01:34,14,10,1, 11.9,1,1, 9.126, 10646.389, 192.521, 52639.731 21/05/12,12:01:34,15,10,1, 11.9,1,1, 9.126, 10646.464, 192.530, 52639.651 21/05/12,12:01:34,16,10,1, 11.9,1,1, 9.126, 10646.530, 192.541, 52639.632 21/05/12,12:01:34,17,10,1, 11.9,1,1, 9.126, 10646.600, 192.584, 52639.655 21/05/12,12:01:34,18,10,1, 11.9,1,1, 9.126, 10646.663, 192.589, 52639.666 21/05/12,12:01:34,19,10,1, 11.9,1,1, 9.126, 10646.705, 192.630, 52639.672 21/05/12,12:01:35,00,10,1, 11.8,1,1, 9.133, 10646.697, 192.630, 52639.672 21/05/12,12:01:35,01,10,1, 11.8,1,1, 9.133, 10646.793, 192.701, 52639.591 21/05/12,12:01:35,02,10,1, 11.8,1,1, 9.133, 10646.876, 192.724, 52639.643 21/05/12,12:01:35,03,10,1, 11.8,1,1, 9.133, 10646.884, 192.745, 52639.617 21/05/12,12:01:35,04,10,1, 11.8,1,1, 9.133, 10646.906, 192.768, 52639.597 21/05/12,12:01:35,05,10,1, 11.8,1,1, 9.133, 10646.916, 192.795, 52639.587 21/05/12,12:01:35,06,10,1, 11.8,1,1, 9.133, 10646.971, 192.831, 52639.681 21/05/12,12:01:35,07,10,1, 11.8,1,1, 9.133, 10646.952, 192.845, 52639.578 21/05/12,12:01:35,08,10,1, 11.8,1,1, 9.133, 10646.966, 192.859, 52639.598 21/05/12,12:01:35,09,10,1, 11.8,1,1, 9.133, 10646.965, 192.895, 52639.555 21/05/12,12:01:35,10,10,1, 11.8,1,1, 9.133, 10646.943, 192.898, 52639.575 21/05/12,12:01:35,11,10,1, 11.8,1,1, 9.133, 10646.928, 192.894, 52639.544 21/05/12,12:01:35,12,10,1, 11.8,1,1, 9.133, 10646.936, 192.931, 52639.575 21/05/12,12:01:35,13,10,1, 11.8,1,1, 9.133, 10646.923, 192.938, 52639.529 21/05/12,12:01:35,14,10,1, 11.8,1,1, 9.133, 10646.920, 192.938, 52639.537 21/05/12,12:01:35,15,10,1, 11.8,1,1, 9.133, 10646.925, 192.936, 52639.565 21/05/12,12:01:35,16,10,1, 11.8,1,1, 9.133, 10646.921, 192.921, 52639.552 21/05/12,12:01:35,17,10,1, 11.8,1,1, 9.133, 10646.957, 192.958, 52639.547 21/05/12,12:01:35,18,10,1, 11.8,1,1, 9.133, 10646.961, 192.938, 52639.530 21/05/12,12:01:35,19,10,1, 11.8,1,1, 9.133, 10646.978, 192.934, 52639.521 21/05/12,12:01:36,00,10,1, 11.7,1,1, 9.132, 10646.973, 192.934, 52639.521 21/05/12,12:01:36,01,10,1, 11.7,1,1, 9.132, 10647.061, 192.947, 52639.486 21/05/12,12:01:36,02,10,1, 11.7,1,1, 9.132, 10647.078, 192.941, 52639.490 21/05/12,12:01:36,03,10,1, 11.7,1,1, 9.132, 10647.133, 192.926, 52639.446 21/05/12,12:01:36,04,10,1, 11.7,1,1, 9.132, 10647.160, 192.931, 52639.413 21/05/12,12:01:36,05,10,1, 11.7,1,1, 9.132, 10647.210, 192.932, 52639.451 21/05/12,12:01:36,06,10,1, 11.7,1,1, 9.132, 10647.240, 192.917, 52639.421 21/05/12,12:01:36,07,10,1, 11.7,1,1, 9.132, 10647.304, 192.924, 52639.424 21/05/12,12:01:36,08,10,1, 11.7,1,1, 9.132, 10647.333, 192.928, 52639.412 21/05/12,12:01:36,09,10,1, 11.7,1,1, 9.132, 10647.398, 192.943, 52639.411 21/05/12,12:01:36,10,10,1, 11.7,1,1, 9.132, 10647.430, 192.922, 52639.343 21/05/12,12:01:36,11,10,1, 11.7,1,1, 9.132, 10647.494, 192.922, 52639.365 21/05/12,12:01:36,12,10,1, 11.7,1,1, 9.132, 10647.519, 192.944, 52639.315 21/05/12,12:01:36,13,10,1, 11.7,1,1, 9.132, 10647.547, 192.957, 52639.318 21/05/12,12:01:36,14,10,1, 11.7,1,1, 9.132, 10647.597, 192.932, 52639.327 21/05/12,12:01:36,15,10,1, 11.7,1,1, 9.132, 10647.630, 192.968, 52639.301 21/05/12,12:01:36,16,10,1, 11.7,1,1, 9.132, 10647.630, 192.983, 52639.302 21/05/12,12:01:36,17,10,1, 11.7,1,1, 9.132, 10647.681, 192.973, 52639.274 21/05/12,12:01:36,18,10,1, 11.7,1,1, 9.132, 10647.665, 193.010, 52639.271 21/05/12,12:01:36,19,10,1, 11.7,1,1, 9.132, 10647.663, 192.989, 52639.274 21/05/12,12:01:37,00,10,1, 11.9,1,1, 9.132, 10647.657, 192.989, 52639.274 21/05/12,12:01:37,01,10,1, 11.9,1,1, 9.132, 10647.674, 193.054, 52639.242 21/05/12,12:01:37,02,10,1, 11.9,1,1, 9.132, 10647.703, 193.059, 52639.236 21/05/12,12:01:37,03,10,1, 11.9,1,1, 9.132, 10647.698, 193.046, 52639.206 21/05/12,12:01:37,04,10,1, 11.9,1,1, 9.132, 10647.703, 193.105, 52639.239 21/05/12,12:01:37,05,10,1, 11.9,1,1, 9.132, 10647.722, 193.099, 52639.220 21/05/12,12:01:37,06,10,1, 11.9,1,1, 9.132, 10647.711, 193.129, 52639.222 21/05/12,12:01:37,07,10,1, 11.9,1,1, 9.132, 10647.730, 193.127, 52639.220 21/05/12,12:01:37,08,10,1, 11.9,1,1, 9.132, 10647.740, 193.140, 52639.220 21/05/12,12:01:37,09,10,1, 11.9,1,1, 9.132, 10647.759, 193.154, 52639.218 21/05/12,12:01:37,10,10,1, 11.9,1,1, 9.132, 10647.776, 193.153, 52639.192 21/05/12,12:01:37,11,10,1, 11.9,1,1, 9.132, 10647.804, 193.199, 52639.252 21/05/12,12:01:37,12,10,1, 11.9,1,1, 9.132, 10647.834, 193.226, 52639.225 21/05/12,12:01:37,13,10,1, 11.9,1,1, 9.132, 10647.864, 193.221, 52639.216 21/05/12,12:01:37,14,10,1, 11.9,1,1, 9.132, 10647.920, 193.230, 52639.212 21/05/12,12:01:37,15,10,1, 11.9,1,1, 9.132, 10647.977, 193.254, 52639.189 21/05/12,12:01:37,16,10,1, 11.9,1,1, 9.132, 10647.993, 193.272, 52639.208 21/05/12,12:01:37,17,10,1, 11.9,1,1, 9.132, 10648.044, 193.290, 52639.151 21/05/12,12:01:37,18,10,1, 11.9,1,1, 9.132, 10648.124, 193.291, 52639.139 21/05/12,12:01:37,19,10,1, 11.9,1,1, 9.132, 10648.179, 193.303, 52639.162 21/05/12,12:01:38,00,10,1, 11.8,1,1, 9.130, 10648.174, 193.303, 52639.162 21/05/12,12:01:38,01,10,1, 11.8,1,1, 9.130, 10648.298, 193.336, 52639.135 21/05/12,12:01:38,02,10,1, 11.8,1,1, 9.130, 10648.353, 193.350, 52639.124 21/05/12,12:01:38,03,10,1, 11.8,1,1, 9.130, 10648.404, 193.384, 52639.078 21/05/12,12:01:38,04,10,1, 11.8,1,1, 9.130, 10648.493, 193.380, 52639.069 21/05/12,12:01:38,05,10,1, 11.8,1,1, 9.130, 10648.523, 193.377, 52639.081 21/05/12,12:01:38,06,10,1, 11.8,1,1, 9.130, 10648.561, 193.392, 52639.050 21/05/12,12:01:38,07,10,1, 11.8,1,1, 9.130, 10648.614, 193.367, 52639.026 21/05/12,12:01:38,08,10,1, 11.8,1,1, 9.130, 10648.659, 193.376, 52639.011 21/05/12,12:01:38,09,10,1, 11.8,1,1, 9.130, 10648.683, 193.381, 52639.011 21/05/12,12:01:38,10,10,1, 11.8,1,1, 9.130, 10648.720, 193.383, 52638.972 21/05/12,12:01:38,11,10,1, 11.8,1,1, 9.130, 10648.731, 193.345, 52638.966 21/05/12,12:01:38,12,10,1, 11.8,1,1, 9.130, 10648.780, 193.358, 52638.960 21/05/12,12:01:38,13,10,1, 11.8,1,1, 9.130, 10648.802, 193.336, 52638.953 21/05/12,12:01:38,14,10,1, 11.8,1,1, 9.130, 10648.825, 193.314, 52638.917 21/05/12,12:01:38,15,10,1, 11.8,1,1, 9.130, 10648.826, 193.346, 52638.899 21/05/12,12:01:38,16,10,1, 11.8,1,1, 9.130, 10648.847, 193.335, 52638.895 21/05/12,12:01:38,17,10,1, 11.8,1,1, 9.130, 10648.869, 193.302, 52638.896 21/05/12,12:01:38,18,10,1, 11.8,1,1, 9.130, 10648.859, 193.286, 52638.879 21/05/12,12:01:38,19,10,1, 11.8,1,1, 9.130, 10648.901, 193.287, 52638.870 21/05/12,12:01:39,00,10,1, 11.9,1,1, 9.130, 10648.900, 193.287, 52638.870 21/05/12,12:01:39,01,10,1, 11.9,1,1, 9.130, 10648.896, 193.238, 52638.796 21/05/12,12:01:39,02,10,1, 11.9,1,1, 9.130, 10648.941, 193.253, 52638.816 21/05/12,12:01:39,03,10,1, 11.9,1,1, 9.130, 10648.959, 193.262, 52638.804 21/05/12,12:01:39,04,10,1, 11.9,1,1, 9.130, 10648.964, 193.281, 52638.773 21/05/12,12:01:39,05,10,1, 11.9,1,1, 9.130, 10648.999, 193.272, 52638.761 21/05/12,12:01:39,06,10,1, 11.9,1,1, 9.130, 10649.022, 193.264, 52638.742 21/05/12,12:01:39,07,10,1, 11.9,1,1, 9.130, 10649.046, 193.321, 52638.734 21/05/12,12:01:39,08,10,1, 11.9,1,1, 9.130, 10649.071, 193.303, 52638.710 21/05/12,12:01:39,09,10,1, 11.9,1,1, 9.130, 10649.094, 193.317, 52638.745 21/05/12,12:01:39,10,10,1, 11.9,1,1, 9.130, 10649.116, 193.349, 52638.785 21/05/12,12:01:39,11,10,1, 11.9,1,1, 9.130, 10649.175, 193.374, 52638.711 21/05/12,12:01:39,12,10,1, 11.9,1,1, 9.130, 10649.215, 193.377, 52638.727 21/05/12,12:01:39,13,10,1, 11.9,1,1, 9.130, 10649.234, 193.395, 52638.701 21/05/12,12:01:39,14,10,1, 11.9,1,1, 9.130, 10649.290, 193.427, 52638.741 21/05/12,12:01:39,15,10,1, 11.9,1,1, 9.130, 10649.321, 193.443, 52638.693 21/05/12,12:01:39,16,10,1, 11.9,1,1, 9.130, 10649.366, 193.475, 52638.700 21/05/12,12:01:39,17,10,1, 11.9,1,1, 9.130, 10649.363, 193.483, 52638.668 21/05/12,12:01:39,18,10,1, 11.9,1,1, 9.130, 10649.400, 193.498, 52638.678 21/05/12,12:01:39,19,10,1, 11.9,1,1, 9.130, 10649.400, 193.515, 52638.656 21/05/12,12:01:40,00,09,1, 11.9,1,1, 9.131, 10649.393, 193.515, 52638.656 21/05/12,12:01:40,01,09,1, 11.9,1,1, 9.131, 10649.475, 193.540, 52638.651 21/05/12,12:01:40,02,09,1, 11.9,1,1, 9.131, 10649.483, 193.516, 52638.615 21/05/12,12:01:40,03,09,1, 11.9,1,1, 9.131, 10649.509, 193.542, 52638.618 21/05/12,12:01:40,04,09,1, 11.9,1,1, 9.131, 10649.522, 193.541, 52638.626 21/05/12,12:01:40,05,09,1, 11.9,1,1, 9.131, 10649.533, 193.565, 52638.599 21/05/12,12:01:40,06,09,1, 11.9,1,1, 9.131, 10649.571, 193.520, 52638.616 21/05/12,12:01:40,07,09,1, 11.9,1,1, 9.131, 10649.557, 193.529, 52638.540 21/05/12,12:01:40,08,09,1, 11.9,1,1, 9.131, 10649.565, 193.538, 52638.545 21/05/12,12:01:40,09,09,1, 11.9,1,1, 9.131, 10649.580, 193.520, 52638.587 21/05/12,12:01:40,10,09,1, 11.9,1,1, 9.131, 10649.611, 193.537, 52638.499 21/05/12,12:01:40,11,09,1, 11.9,1,1, 9.131, 10649.614, 193.537, 52638.544 21/05/12,12:01:40,12,09,1, 11.9,1,1, 9.131, 10649.623, 193.513, 52638.505 21/05/12,12:01:40,13,09,1, 11.9,1,1, 9.131, 10649.636, 193.505, 52638.483 21/05/12,12:01:40,14,09,1, 11.9,1,1, 9.131, 10649.679, 193.505, 52638.535 21/05/12,12:01:40,15,09,1, 11.9,1,1, 9.131, 10649.682, 193.499, 52638.470 21/05/12,12:01:40,16,09,1, 11.9,1,1, 9.131, 10649.723, 193.508, 52638.497 21/05/12,12:01:40,17,09,1, 11.9,1,1, 9.131, 10649.765, 193.499, 52638.474 21/05/12,12:01:40,18,09,1, 11.9,1,1, 9.131, 10649.799, 193.493, 52638.419 21/05/12,12:01:40,19,09,1, 11.9,1,1, 9.131, 10649.820, 193.491, 52638.458 21/05/12,12:01:41,00,09,1, 11.8,1,1, 9.131, 10649.818, 193.491, 52638.458 21/05/12,12:01:41,01,09,1, 11.8,1,1, 9.131, 10649.917, 193.486, 52638.430 21/05/12,12:01:41,02,09,1, 11.8,1,1, 9.131, 10649.971, 193.510, 52638.428 21/05/12,12:01:41,03,09,1, 11.8,1,1, 9.131, 10650.031, 193.535, 52638.421 21/05/12,12:01:41,04,09,1, 11.8,1,1, 9.131, 10650.065, 193.539, 52638.430 21/05/12,12:01:41,05,09,1, 11.8,1,1, 9.131, 10650.124, 193.531, 52638.406 21/05/12,12:01:41,06,09,1, 11.8,1,1, 9.131, 10650.182, 193.549, 52638.421 21/05/12,12:01:41,07,09,1, 11.8,1,1, 9.131, 10650.252, 193.570, 52638.417 21/05/12,12:01:41,08,09,1, 11.8,1,1, 9.131, 10650.318, 193.572, 52638.392 21/05/12,12:01:41,09,09,1, 11.8,1,1, 9.131, 10650.372, 193.596, 52638.369 21/05/12,12:01:41,10,09,1, 11.8,1,1, 9.131, 10650.426, 193.599, 52638.395 21/05/12,12:01:41,11,09,1, 11.8,1,1, 9.131, 10650.478, 193.609, 52638.330 21/05/12,12:01:41,12,09,1, 11.8,1,1, 9.131, 10650.560, 193.628, 52638.332 21/05/12,12:01:41,13,09,1, 11.8,1,1, 9.131, 10650.565, 193.610, 52638.337 21/05/12,12:01:41,14,09,1, 11.8,1,1, 9.131, 10650.622, 193.603, 52638.312 21/05/12,12:01:41,15,09,1, 11.8,1,1, 9.131, 10650.684, 193.616, 52638.266 21/05/12,12:01:41,16,09,1, 11.8,1,1, 9.131, 10650.716, 193.628, 52638.319 21/05/12,12:01:41,17,09,1, 11.8,1,1, 9.131, 10650.709, 193.608, 52638.215 21/05/12,12:01:41,18,09,1, 11.8,1,1, 9.131, 10650.748, 193.626, 52638.260 21/05/12,12:01:41,19,09,1, 11.8,1,1, 9.131, 10650.765, 193.654, 52638.220 21/05/12,12:01:42,00,09,1, 11.9,1,1, 9.132, 10650.761, 193.654, 52638.220 21/05/12,12:01:42,01,09,1, 11.9,1,1, 9.132, 10650.799, 193.641, 52638.155 21/05/12,12:01:42,02,09,1, 11.9,1,1, 9.132, 10650.778, 193.632, 52638.157 21/05/12,12:01:42,03,09,1, 11.9,1,1, 9.132, 10650.782, 193.631, 52638.172 21/05/12,12:01:42,04,09,1, 11.9,1,1, 9.132, 10650.785, 193.631, 52638.134 21/05/12,12:01:42,05,09,1, 11.9,1,1, 9.132, 10650.765, 193.629, 52638.108 21/05/12,12:01:42,06,09,1, 11.9,1,1, 9.132, 10650.784, 193.644, 52638.118 21/05/12,12:01:42,07,09,1, 11.9,1,1, 9.132, 10650.746, 193.665, 52638.092 21/05/12,12:01:42,08,09,1, 11.9,1,1, 9.132, 10650.780, 193.683, 52638.094 21/05/12,12:01:42,09,09,1, 11.9,1,1, 9.132, 10650.782, 193.678, 52638.094 21/05/12,12:01:42,10,09,1, 11.9,1,1, 9.132, 10650.750, 193.687, 52638.087 21/05/12,12:01:42,11,09,1, 11.9,1,1, 9.132, 10650.765, 193.705, 52638.086 21/05/12,12:01:42,12,09,1, 11.9,1,1, 9.132, 10650.774, 193.708, 52638.060 21/05/12,12:01:42,13,09,1, 11.9,1,1, 9.132, 10650.796, 193.734, 52638.109 21/05/12,12:01:42,14,09,1, 11.9,1,1, 9.132, 10650.820, 193.759, 52638.081 21/05/12,12:01:42,15,09,1, 11.9,1,1, 9.132, 10650.848, 193.782, 52638.052 21/05/12,12:01:42,16,09,1, 11.9,1,1, 9.132, 10650.871, 193.799, 52638.091 21/05/12,12:01:42,17,09,1, 11.9,1,1, 9.132, 10650.921, 193.831, 52638.082 21/05/12,12:01:42,18,09,1, 11.9,1,1, 9.132, 10650.980, 193.828, 52638.103 21/05/12,12:01:42,19,09,1, 11.9,1,1, 9.132, 10651.046, 193.861, 52638.126 21/05/12,12:01:43,00,09,1, 11.9,1,1, 9.130, 10651.045, 193.861, 52638.126 21/05/12,12:01:43,01,09,1, 11.9,1,1, 9.130, 10651.132, 193.892, 52638.100 21/05/12,12:01:43,02,09,1, 11.9,1,1, 9.130, 10651.213, 193.898, 52638.087 21/05/12,12:01:43,03,09,1, 11.9,1,1, 9.130, 10651.296, 193.938, 52638.107 21/05/12,12:01:43,04,09,1, 11.9,1,1, 9.130, 10651.360, 193.951, 52638.080 21/05/12,12:01:43,05,09,1, 11.9,1,1, 9.130, 10651.427, 193.936, 52638.079 21/05/12,12:01:43,06,09,1, 11.9,1,1, 9.130, 10651.526, 193.949, 52638.044 21/05/12,12:01:43,07,09,1, 11.9,1,1, 9.130, 10651.576, 193.941, 52638.047 21/05/12,12:01:43,08,09,1, 11.9,1,1, 9.130, 10651.660, 193.937, 52638.026 21/05/12,12:01:43,09,09,1, 11.9,1,1, 9.130, 10651.713, 193.923, 52637.990 21/05/12,12:01:43,10,09,1, 11.9,1,1, 9.130, 10651.738, 193.918, 52637.967 21/05/12,12:01:43,11,09,1, 11.9,1,1, 9.130, 10651.810, 193.921, 52637.931 21/05/12,12:01:43,12,09,1, 11.9,1,1, 9.130, 10651.886, 193.875, 52637.928 21/05/12,12:01:43,13,09,1, 11.9,1,1, 9.130, 10651.887, 193.876, 52637.883 21/05/12,12:01:43,14,09,1, 11.9,1,1, 9.130, 10651.936, 193.889, 52637.874 21/05/12,12:01:43,15,09,1, 11.9,1,1, 9.130, 10651.926, 193.865, 52637.844 21/05/12,12:01:43,16,09,1, 11.9,1,1, 9.130, 10651.971, 193.863, 52637.806 21/05/12,12:01:43,17,09,1, 11.9,1,1, 9.130, 10651.973, 193.851, 52637.792 21/05/12,12:01:43,18,09,1, 11.9,1,1, 9.130, 10651.983, 193.842, 52637.805 21/05/12,12:01:43,19,09,1, 11.9,1,1, 9.130, 10652.008, 193.822, 52637.771 21/05/12,12:01:44,00,09,1, 11.8,1,1, 9.129, 10652.004, 193.822, 52637.771 21/05/12,12:01:44,01,09,1, 11.8,1,1, 9.129, 10652.030, 193.811, 52637.692 21/05/12,12:01:44,02,09,1, 11.8,1,1, 9.129, 10652.034, 193.817, 52637.735 21/05/12,12:01:44,03,09,1, 11.8,1,1, 9.129, 10652.016, 193.812, 52637.729 21/05/12,12:01:44,04,09,1, 11.8,1,1, 9.129, 10652.019, 193.827, 52637.661 21/05/12,12:01:44,05,09,1, 11.8,1,1, 9.129, 10652.026, 193.854, 52637.718 21/05/12,12:01:44,06,09,1, 11.8,1,1, 9.129, 10652.045, 193.849, 52637.690 21/05/12,12:01:44,07,09,1, 11.8,1,1, 9.129, 10652.048, 193.862, 52637.673 21/05/12,12:01:44,08,09,1, 11.8,1,1, 9.129, 10652.067, 193.875, 52637.661 21/05/12,12:01:44,09,09,1, 11.8,1,1, 9.129, 10652.056, 193.915, 52637.655 21/05/12,12:01:44,10,09,1, 11.8,1,1, 9.129, 10652.094, 193.929, 52637.661 21/05/12,12:01:44,11,09,1, 11.8,1,1, 9.129, 10652.157, 193.943, 52637.631 21/05/12,12:01:44,12,09,1, 11.8,1,1, 9.129, 10652.191, 193.982, 52637.663 21/05/12,12:01:44,13,09,1, 11.8,1,1, 9.129, 10652.243, 194.004, 52637.677 21/05/12,12:01:44,14,09,1, 11.8,1,1, 9.129, 10652.288, 194.018, 52637.663 21/05/12,12:01:44,15,09,1, 11.8,1,1, 9.129, 10652.334, 194.049, 52637.682 21/05/12,12:01:44,16,09,1, 11.8,1,1, 9.129, 10652.413, 194.061, 52637.641 21/05/12,12:01:44,17,09,1, 11.8,1,1, 9.129, 10652.436, 194.069, 52637.817 21/05/12,12:01:44,18,09,1, 11.8,1,1, 9.129, 10652.546, 194.084, 52637.769 21/05/12,12:01:44,19,09,1, 11.8,1,1, 9.129, 10652.599, 194.090, 52637.595 21/05/12,12:01:45,00,09,1, 11.9,1,1, 9.133, 10652.597, 194.090, 52637.595 21/05/12,12:01:45,01,09,1, 11.9,1,1, 9.133, 10652.700, 194.105, 52637.641 21/05/12,12:01:45,02,09,1, 11.9,1,1, 9.133, 10652.777, 194.131, 52637.660 21/05/12,12:01:45,03,09,1, 11.9,1,1, 9.133, 10652.831, 194.112, 52637.611 21/05/12,12:01:45,04,09,1, 11.9,1,1, 9.133, 10652.868, 194.117, 52637.640 21/05/12,12:01:45,05,09,1, 11.9,1,1, 9.133, 10652.955, 194.129, 52637.631 21/05/12,12:01:45,06,09,1, 11.9,1,1, 9.133, 10652.990, 194.114, 52637.597 21/05/12,12:01:45,07,09,1, 11.9,1,1, 9.133, 10653.015, 194.095, 52637.600 21/05/12,12:01:45,08,09,1, 11.9,1,1, 9.133, 10653.024, 194.102, 52637.558 21/05/12,12:01:45,09,09,1, 11.9,1,1, 9.133, 10653.038, 194.080, 52637.521 21/05/12,12:01:45,10,09,1, 11.9,1,1, 9.133, 10653.080, 194.099, 52637.514 21/05/12,12:01:45,11,09,1, 11.9,1,1, 9.133, 10653.079, 194.094, 52637.510 21/05/12,12:01:45,12,09,1, 11.9,1,1, 9.133, 10653.107, 194.088, 52637.486 21/05/12,12:01:45,13,09,1, 11.9,1,1, 9.133, 10653.089, 194.097, 52637.419 21/05/12,12:01:45,14,09,1, 11.9,1,1, 9.133, 10653.128, 194.099, 52637.436 21/05/12,12:01:45,15,09,1, 11.9,1,1, 9.133, 10653.092, 194.097, 52637.428 21/05/12,12:01:45,16,09,1, 11.9,1,1, 9.133, 10653.112, 194.130, 52637.476 21/05/12,12:01:45,17,09,1, 11.9,1,1, 9.133, 10653.124, 194.132, 52637.458 21/05/12,12:01:45,18,09,1, 11.9,1,1, 9.133, 10653.137, 194.142, 52637.426 21/05/12,12:01:45,19,09,1, 11.9,1,1, 9.133, 10653.139, 194.141, 52637.431 21/05/12,12:01:46,00,09,1, 11.9,1,1, 9.131, 10653.131, 194.141, 52637.431 21/05/12,12:01:46,01,09,1, 11.9,1,1, 9.131, 10653.182, 194.187, 52637.433 21/05/12,12:01:46,02,09,1, 11.9,1,1, 9.131, 10653.195, 194.213, 52637.430 21/05/12,12:01:46,03,09,1, 11.9,1,1, 9.131, 10653.230, 194.232, 52637.421 21/05/12,12:01:46,04,09,1, 11.9,1,1, 9.131, 10653.274, 194.252, 52637.445 21/05/12,12:01:46,05,09,1, 11.9,1,1, 9.131, 10653.318, 194.283, 52637.419 21/05/12,12:01:46,06,09,1, 11.9,1,1, 9.131, 10653.374, 194.297, 52637.417 21/05/12,12:01:46,07,09,1, 11.9,1,1, 9.131, 10653.431, 194.315, 52637.441 21/05/12,12:01:46,08,09,1, 11.9,1,1, 9.131, 10653.515, 194.361, 52637.464 21/05/12,12:01:46,09,09,1, 11.9,1,1, 9.131, 10653.564, 194.363, 52637.451 21/05/12,12:01:46,10,09,1, 11.9,1,1, 9.131, 10653.652, 194.373, 52637.451 21/05/12,12:01:46,11,09,1, 11.9,1,1, 9.131, 10653.712, 194.380, 52637.478 21/05/12,12:01:46,12,09,1, 11.9,1,1, 9.131, 10653.770, 194.382, 52637.408 21/05/12,12:01:46,13,09,1, 11.9,1,1, 9.131, 10653.875, 194.430, 52637.496 21/05/12,12:01:46,14,09,1, 11.9,1,1, 9.131, 10653.928, 194.434, 52637.435 21/05/12,12:01:46,15,09,1, 11.9,1,1, 9.131, 10653.998, 194.454, 52637.431 21/05/12,12:01:46,16,09,1, 11.9,1,1, 9.131, 10654.102, 194.432, 52637.418 21/05/12,12:01:46,17,09,1, 11.9,1,1, 9.131, 10654.127, 194.427, 52637.435 21/05/12,12:01:46,18,09,1, 11.9,1,1, 9.131, 10654.179, 194.436, 52637.352 21/05/12,12:01:46,19,09,1, 11.9,1,1, 9.131, 10654.199, 194.439, 52637.357 21/05/12,12:01:47,00,09,1, 11.9,1,1, 9.130, 10654.199, 194.439, 52637.357 21/05/12,12:01:47,01,09,1, 11.9,1,1, 9.130, 10654.282, 194.455, 52637.309 21/05/12,12:01:47,02,09,1, 11.9,1,1, 9.130, 10654.301, 194.449, 52637.283 21/05/12,12:01:47,03,09,1, 11.9,1,1, 9.130, 10654.320, 194.436, 52637.267 21/05/12,12:01:47,04,09,1, 11.9,1,1, 9.130, 10654.292, 194.418, 52637.254 21/05/12,12:01:47,05,09,1, 11.9,1,1, 9.130, 10654.311, 194.399, 52637.222 21/05/12,12:01:47,06,09,1, 11.9,1,1, 9.130, 10654.308, 194.432, 52637.192 21/05/12,12:01:47,07,09,1, 11.9,1,1, 9.130, 10654.279, 194.420, 52637.176 21/05/12,12:01:47,08,09,1, 11.9,1,1, 9.130, 10654.280, 194.435, 52637.158 21/05/12,12:01:47,09,09,1, 11.9,1,1, 9.130, 10654.256, 194.434, 52637.163 21/05/12,12:01:47,10,09,1, 11.9,1,1, 9.130, 10654.235, 194.447, 52637.130 21/05/12,12:01:47,11,09,1, 11.9,1,1, 9.130, 10654.234, 194.432, 52637.141 21/05/12,12:01:47,12,09,1, 11.9,1,1, 9.130, 10654.237, 194.462, 52637.119 21/05/12,12:01:47,13,09,1, 11.9,1,1, 9.130, 10654.212, 194.463, 52637.132 21/05/12,12:01:47,14,09,1, 11.9,1,1, 9.130, 10654.229, 194.485, 52637.132 21/05/12,12:01:47,15,09,1, 11.9,1,1, 9.130, 10654.220, 194.512, 52637.124 21/05/12,12:01:47,16,09,1, 11.9,1,1, 9.130, 10654.229, 194.509, 52637.090 21/05/12,12:01:47,17,09,1, 11.9,1,1, 9.130, 10654.245, 194.523, 52637.139 21/05/12,12:01:47,18,09,1, 11.9,1,1, 9.130, 10654.298, 194.540, 52637.144 21/05/12,12:01:47,19,09,1, 11.9,1,1, 9.130, 10654.313, 194.585, 52637.148 21/05/12,12:01:48,00,09,1, 11.8,1,1, 9.133, 10654.308, 194.585, 52637.148 21/05/12,12:01:48,01,09,1, 11.8,1,1, 9.133, 10654.394, 194.598, 52637.155 21/05/12,12:01:48,02,09,1, 11.8,1,1, 9.133, 10654.446, 194.628, 52637.213 21/05/12,12:01:48,03,09,1, 11.8,1,1, 9.133, 10654.532, 194.656, 52637.202 21/05/12,12:01:48,04,09,1, 11.8,1,1, 9.133, 10654.589, 194.677, 52637.203 21/05/12,12:01:48,05,09,1, 11.8,1,1, 9.133, 10654.655, 194.682, 52637.227 21/05/12,12:01:48,06,09,1, 11.8,1,1, 9.133, 10654.770, 194.670, 52637.197 21/05/12,12:01:48,07,09,1, 11.8,1,1, 9.133, 10654.831, 194.732, 52637.489 21/05/12,12:01:48,08,09,1, 11.8,1,1, 9.133, 10654.936, 194.699, 52637.153 21/05/12,12:01:48,09,09,1, 11.8,1,1, 9.133, 10654.977, 194.731, 52637.123 21/05/12,12:01:48,10,09,1, 11.8,1,1, 9.133, 10655.053, 194.697, 52637.162 21/05/12,12:01:48,11,09,1, 11.8,1,1, 9.133, 10655.112, 194.720, 52637.094 21/05/12,12:01:48,12,09,1, 11.8,1,1, 9.133, 10655.175, 194.743, 52637.169 21/05/12,12:01:48,13,09,1, 11.8,1,1, 9.133, 10655.227, 194.713, 52637.096 21/05/12,12:01:48,14,09,1, 11.8,1,1, 9.133, 10655.251, 194.735, 52637.118 21/05/12,12:01:48,15,09,1, 11.8,1,1, 9.133, 10655.291, 194.716, 52637.107 21/05/12,12:01:48,16,09,1, 11.8,1,1, 9.133, 10655.348, 194.712, 52637.061 21/05/12,12:01:48,17,09,1, 11.8,1,1, 9.133, 10655.376, 194.706, 52637.020 21/05/12,12:01:48,18,09,1, 11.8,1,1, 9.133, 10655.374, 194.699, 52637.003 21/05/12,12:01:48,19,09,1, 11.8,1,1, 9.133, 10655.392, 194.718, 52636.964 21/05/12,12:01:49,00,09,1, 11.8,1,1, 9.129, 10655.384, 194.718, 52636.964 21/05/12,12:01:49,01,09,1, 11.8,1,1, 9.129, 10655.392, 194.708, 52636.951 21/05/12,12:01:49,02,09,1, 11.8,1,1, 9.129, 10655.402, 194.701, 52636.913 21/05/12,12:01:49,03,09,1, 11.8,1,1, 9.129, 10655.390, 194.743, 52636.901 21/05/12,12:01:49,04,09,1, 11.8,1,1, 9.129, 10655.383, 194.736, 52636.864 21/05/12,12:01:49,05,09,1, 11.8,1,1, 9.129, 10655.384, 194.742, 52636.880 21/05/12,12:01:49,06,09,1, 11.8,1,1, 9.129, 10655.362, 194.788, 52636.835 21/05/12,12:01:49,07,09,1, 11.8,1,1, 9.129, 10655.351, 194.803, 52636.856 21/05/12,12:01:49,08,09,1, 11.8,1,1, 9.129, 10655.360, 194.836, 52636.892 21/05/12,12:01:49,09,09,1, 11.8,1,1, 9.129, 10655.356, 194.848, 52636.880 21/05/12,12:01:49,10,09,1, 11.8,1,1, 9.129, 10655.360, 194.868, 52636.904 21/05/12,12:01:49,11,09,1, 11.8,1,1, 9.129, 10655.378, 194.895, 52636.894 21/05/12,12:01:49,12,09,1, 11.8,1,1, 9.129, 10655.387, 194.925, 52636.902 21/05/12,12:01:49,13,09,1, 11.8,1,1, 9.129, 10655.451, 194.981, 52636.881 21/05/12,12:01:49,14,09,1, 11.8,1,1, 9.129, 10655.443, 194.978, 52636.910 21/05/12,12:01:49,15,09,1, 11.8,1,1, 9.129, 10655.473, 195.012, 52636.927 21/05/12,12:01:49,16,09,1, 11.8,1,1, 9.129, 10655.513, 195.049, 52636.933 21/05/12,12:01:49,17,09,1, 11.8,1,1, 9.129, 10655.561, 195.073, 52636.954 21/05/12,12:01:49,18,09,1, 11.8,1,1, 9.129, 10655.614, 195.109, 52636.918 21/05/12,12:01:49,19,09,1, 11.8,1,1, 9.129, 10655.660, 195.124, 52636.911 21/05/12,12:01:50,00,09,1, 11.8,1,1, 9.135, 10655.659, 195.124, 52636.911 21/05/12,12:01:50,01,09,1, 11.8,1,1, 9.135, 10655.751, 195.183, 52636.993 21/05/12,12:01:50,02,09,1, 11.8,1,1, 9.135, 10655.805, 195.170, 52636.969 21/05/12,12:01:50,03,09,1, 11.8,1,1, 9.135, 10655.872, 195.203, 52636.976 21/05/12,12:01:50,04,09,1, 11.8,1,1, 9.135, 10655.899, 195.184, 52636.948 21/05/12,12:01:50,05,09,1, 11.8,1,1, 9.135, 10655.947, 195.191, 52636.934 21/05/12,12:01:50,06,09,1, 11.8,1,1, 9.135, 10655.998, 195.190, 52636.913 21/05/12,12:01:50,07,09,1, 11.8,1,1, 9.135, 10656.041, 195.217, 52636.891 21/05/12,12:01:50,08,09,1, 11.8,1,1, 9.135, 10656.072, 195.213, 52636.891 21/05/12,12:01:50,09,09,1, 11.8,1,1, 9.135, 10656.091, 195.202, 52636.851 21/05/12,12:01:50,10,09,1, 11.8,1,1, 9.135, 10656.124, 195.192, 52636.852 21/05/12,12:01:50,11,09,1, 11.8,1,1, 9.135, 10656.146, 195.183, 52636.842 21/05/12,12:01:50,12,09,1, 11.8,1,1, 9.135, 10656.172, 195.176, 52636.807 21/05/12,12:01:50,13,09,1, 11.8,1,1, 9.135, 10656.189, 195.169, 52636.782 21/05/12,12:01:50,14,09,1, 11.8,1,1, 9.135, 10656.176, 195.178, 52636.734 21/05/12,12:01:50,15,09,1, 11.8,1,1, 9.135, 10656.196, 195.146, 52636.737 21/05/12,12:01:50,16,09,1, 11.8,1,1, 9.135, 10656.214, 195.142, 52636.709 21/05/12,12:01:50,17,09,1, 11.8,1,1, 9.135, 10656.203, 195.173, 52636.696 21/05/12,12:01:50,18,09,1, 11.8,1,1, 9.135, 10656.226, 195.167, 52636.684 21/05/12,12:01:50,19,09,1, 11.8,1,1, 9.135, 10656.217, 195.199, 52636.662 21/05/12,12:01:51,00,10,1, 11.9,1,1, 9.134, 10656.210, 195.199, 52636.662 21/05/12,12:01:51,01,10,1, 11.9,1,1, 9.134, 10656.240, 195.251, 52636.689 21/05/12,12:01:51,02,10,1, 11.9,1,1, 9.134, 10656.262, 195.266, 52636.683 21/05/12,12:01:51,03,10,1, 11.9,1,1, 9.134, 10656.297, 195.295, 52636.678 21/05/12,12:01:51,04,10,1, 11.9,1,1, 9.134, 10656.333, 195.329, 52636.700 21/05/12,12:01:51,05,10,1, 11.9,1,1, 9.134, 10656.362, 195.381, 52636.682 21/05/12,12:01:51,06,10,1, 11.9,1,1, 9.134, 10656.398, 195.411, 52636.716 21/05/12,12:01:51,07,10,1, 11.9,1,1, 9.134, 10656.453, 195.436, 52636.713 21/05/12,12:01:51,08,10,1, 11.9,1,1, 9.134, 10656.477, 195.484, 52636.760 21/05/12,12:01:51,09,10,1, 11.9,1,1, 9.134, 10656.522, 195.518, 52636.747 21/05/12,12:01:51,10,10,1, 11.9,1,1, 9.134, 10656.581, 195.587, 52636.738 21/05/12,12:01:51,11,10,1, 11.9,1,1, 9.134, 10656.652, 195.592, 52636.793 21/05/12,12:01:51,12,10,1, 11.9,1,1, 9.134, 10656.697, 195.668, 52636.805 21/05/12,12:01:51,13,10,1, 11.9,1,1, 9.134, 10656.750, 195.699, 52636.792 21/05/12,12:01:51,14,10,1, 11.9,1,1, 9.134, 10656.797, 195.724, 52636.775 21/05/12,12:01:51,15,10,1, 11.9,1,1, 9.134, 10656.837, 195.762, 52636.803 21/05/12,12:01:51,16,10,1, 11.9,1,1, 9.134, 10656.896, 195.804, 52636.830 21/05/12,12:01:51,17,10,1, 11.9,1,1, 9.134, 10656.931, 195.802, 52636.795 21/05/12,12:01:51,18,10,1, 11.9,1,1, 9.134, 10656.993, 195.789, 52636.822 21/05/12,12:01:51,19,10,1, 11.9,1,1, 9.134, 10657.032, 195.842, 52636.773 21/05/12,12:01:52,00,10,1, 11.8,1,1, 9.133, 10657.028, 195.842, 52636.773 21/05/12,12:01:52,01,10,1, 11.8,1,1, 9.133, 10657.074, 195.846, 52636.744 21/05/12,12:01:52,02,10,1, 11.8,1,1, 9.133, 10657.067, 195.824, 52636.761 21/05/12,12:01:52,03,10,1, 11.8,1,1, 9.133, 10657.073, 195.847, 52636.718 21/05/12,12:01:52,04,10,1, 11.8,1,1, 9.133, 10657.082, 195.801, 52636.697 21/05/12,12:01:52,05,10,1, 11.8,1,1, 9.133, 10657.111, 195.800, 52636.687 21/05/12,12:01:52,06,10,1, 11.8,1,1, 9.133, 10657.097, 195.764, 52636.665 21/05/12,12:01:52,07,10,1, 11.8,1,1, 9.133, 10657.095, 195.763, 52636.605 21/05/12,12:01:52,08,10,1, 11.8,1,1, 9.133, 10657.075, 195.746, 52636.602 21/05/12,12:01:52,09,10,1, 11.8,1,1, 9.133, 10657.083, 195.691, 52636.544 21/05/12,12:01:52,10,10,1, 11.8,1,1, 9.133, 10657.051, 195.712, 52636.552 21/05/12,12:01:52,11,10,1, 11.8,1,1, 9.133, 10657.061, 195.691, 52636.521 21/05/12,12:01:52,12,10,1, 11.8,1,1, 9.133, 10657.024, 195.669, 52636.517 21/05/12,12:01:52,13,10,1, 11.8,1,1, 9.133, 10657.017, 195.678, 52636.485 21/05/12,12:01:52,14,10,1, 11.8,1,1, 9.133, 10657.009, 195.631, 52636.452 21/05/12,12:01:52,15,10,1, 11.8,1,1, 9.133, 10657.037, 195.647, 52636.447 21/05/12,12:01:52,16,10,1, 11.8,1,1, 9.133, 10657.048, 195.660, 52636.472 21/05/12,12:01:52,17,10,1, 11.8,1,1, 9.133, 10657.059, 195.686, 52636.462 21/05/12,12:01:52,18,10,1, 11.8,1,1, 9.133, 10657.070, 195.676, 52636.455 21/05/12,12:01:52,19,10,1, 11.8,1,1, 9.133, 10657.093, 195.721, 52636.476 21/05/12,12:01:53,00,09,1, 11.9,1,1, 9.135, 10657.086, 195.721, 52636.476 21/05/12,12:01:53,01,09,1, 11.9,1,1, 9.135, 10657.167, 195.749, 52636.513 21/05/12,12:01:53,02,09,1, 11.9,1,1, 9.135, 10657.196, 195.796, 52636.502 21/05/12,12:01:53,03,09,1, 11.9,1,1, 9.135, 10657.241, 195.850, 52636.525 21/05/12,12:01:53,04,09,1, 11.9,1,1, 9.135, 10657.269, 195.867, 52636.521 21/05/12,12:01:53,05,09,1, 11.9,1,1, 9.135, 10657.332, 195.924, 52636.527 21/05/12,12:01:53,06,09,1, 11.9,1,1, 9.135, 10657.400, 195.952, 52636.558 21/05/12,12:01:53,07,09,1, 11.9,1,1, 9.135, 10657.457, 195.991, 52636.556 21/05/12,12:01:53,08,09,1, 11.9,1,1, 9.135, 10657.514, 196.048, 52636.584 21/05/12,12:01:53,09,09,1, 11.9,1,1, 9.135, 10657.548, 196.084, 52636.613 21/05/12,12:01:53,10,09,1, 11.9,1,1, 9.135, 10657.596, 196.120, 52636.601 21/05/12,12:01:53,11,09,1, 11.9,1,1, 9.135, 10657.684, 196.146, 52636.563 21/05/12,12:01:53,12,09,1, 11.9,1,1, 9.135, 10657.750, 196.165, 52636.587 21/05/12,12:01:53,13,09,1, 11.9,1,1, 9.135, 10657.811, 196.176, 52636.572 21/05/12,12:01:53,14,09,1, 11.9,1,1, 9.135, 10657.830, 196.217, 52636.589 21/05/12,12:01:53,15,09,1, 11.9,1,1, 9.135, 10657.857, 196.206, 52636.530 21/05/12,12:01:53,16,09,1, 11.9,1,1, 9.135, 10657.916, 196.226, 52636.523 21/05/12,12:01:53,17,09,1, 11.9,1,1, 9.135, 10657.942, 196.241, 52636.510 21/05/12,12:01:53,18,09,1, 11.9,1,1, 9.135, 10657.967, 196.218, 52636.489 21/05/12,12:01:53,19,09,1, 11.9,1,1, 9.135, 10657.971, 196.226, 52636.496 21/05/12,12:01:54,00,10,1, 11.8,1,1, 9.133, 10657.963, 196.226, 52636.496 21/05/12,12:01:54,01,10,1, 11.8,1,1, 9.133, 10658.023, 196.202, 52636.465 21/05/12,12:01:54,02,10,1, 11.8,1,1, 9.133, 10658.030, 196.189, 52636.441 21/05/12,12:01:54,03,10,1, 11.8,1,1, 9.133, 10658.053, 196.170, 52636.414 21/05/12,12:01:54,04,10,1, 11.8,1,1, 9.133, 10658.039, 196.180, 52636.386 21/05/12,12:01:54,05,10,1, 11.8,1,1, 9.133, 10658.031, 196.141, 52636.354 21/05/12,12:01:54,06,10,1, 11.8,1,1, 9.133, 10658.011, 196.161, 52636.349 21/05/12,12:01:54,07,10,1, 11.8,1,1, 9.133, 10658.049, 196.142, 52636.339 21/05/12,12:01:54,08,10,1, 11.8,1,1, 9.133, 10658.029, 196.145, 52636.327 21/05/12,12:01:54,09,10,1, 11.8,1,1, 9.133, 10658.033, 196.158, 52636.327 21/05/12,12:01:54,10,10,1, 11.8,1,1, 9.133, 10658.011, 196.159, 52636.315 21/05/12,12:01:54,11,10,1, 11.8,1,1, 9.133, 10658.052, 196.210, 52636.338 21/05/12,12:01:54,12,10,1, 11.8,1,1, 9.133, 10658.070, 196.214, 52636.246 21/05/12,12:01:54,13,10,1, 11.8,1,1, 9.133, 10658.053, 196.195, 52636.313 21/05/12,12:01:54,14,10,1, 11.8,1,1, 9.133, 10658.097, 196.238, 52636.322 21/05/12,12:01:54,15,10,1, 11.8,1,1, 9.133, 10658.107, 196.239, 52636.271 21/05/12,12:01:54,16,10,1, 11.8,1,1, 9.133, 10658.130, 196.264, 52636.284 21/05/12,12:01:54,17,10,1, 11.8,1,1, 9.133, 10658.137, 196.291, 52636.269 21/05/12,12:01:54,18,10,1, 11.8,1,1, 9.133, 10658.160, 196.308, 52636.287 21/05/12,12:01:54,19,10,1, 11.8,1,1, 9.133, 10658.221, 196.340, 52636.296 21/05/12,12:01:55,00,10,1, 11.8,1,1, 9.134, 10658.213, 196.340, 52636.296 21/05/12,12:01:55,01,10,1, 11.8,1,1, 9.134, 10658.290, 196.393, 52636.330 21/05/12,12:01:55,02,10,1, 11.8,1,1, 9.134, 10658.324, 196.435, 52636.362 21/05/12,12:01:55,03,10,1, 11.8,1,1, 9.134, 10658.379, 196.455, 52636.331 21/05/12,12:01:55,04,10,1, 11.8,1,1, 9.134, 10658.408, 196.483, 52636.356 21/05/12,12:01:55,05,10,1, 11.8,1,1, 9.134, 10658.467, 196.489, 52636.344 21/05/12,12:01:55,06,10,1, 11.8,1,1, 9.134, 10658.489, 196.468, 52636.285 21/05/12,12:01:55,07,10,1, 11.8,1,1, 9.134, 10658.568, 196.512, 52636.336 21/05/12,12:01:55,08,10,1, 11.8,1,1, 9.134, 10658.584, 196.522, 52636.301 21/05/12,12:01:55,09,10,1, 11.8,1,1, 9.134, 10658.652, 196.500, 52636.290 21/05/12,12:01:55,10,10,1, 11.8,1,1, 9.134, 10658.705, 196.472, 52636.287 21/05/12,12:01:55,11,10,1, 11.8,1,1, 9.134, 10658.763, 196.483, 52636.270 21/05/12,12:01:55,12,10,1, 11.8,1,1, 9.134, 10658.787, 196.491, 52636.256 21/05/12,12:01:55,13,10,1, 11.8,1,1, 9.134, 10658.833, 196.459, 52636.246 21/05/12,12:01:55,14,10,1, 11.8,1,1, 9.134, 10658.873, 196.433, 52636.183 21/05/12,12:01:55,15,10,1, 11.8,1,1, 9.134, 10658.918, 196.429, 52636.177 21/05/12,12:01:55,16,10,1, 11.8,1,1, 9.134, 10658.938, 196.419, 52636.193 21/05/12,12:01:55,17,10,1, 11.8,1,1, 9.134, 10658.966, 196.383, 52636.173 21/05/12,12:01:55,18,10,1, 11.8,1,1, 9.134, 10659.005, 196.376, 52636.128 21/05/12,12:01:55,19,10,1, 11.8,1,1, 9.134, 10659.011, 196.373, 52636.137 21/05/12,12:01:56,00,10,1, 11.9,1,1, 9.136, 10659.006, 196.373, 52636.137 21/05/12,12:01:56,01,10,1, 11.9,1,1, 9.136, 10659.056, 196.360, 52636.092 21/05/12,12:01:56,02,10,1, 11.9,1,1, 9.136, 10659.077, 196.381, 52636.060 21/05/12,12:01:56,03,10,1, 11.9,1,1, 9.136, 10659.092, 196.388, 52636.059 21/05/12,12:01:56,04,10,1, 11.9,1,1, 9.136, 10659.111, 196.392, 52636.041 21/05/12,12:01:56,05,10,1, 11.9,1,1, 9.136, 10659.111, 196.410, 52636.050 21/05/12,12:01:56,06,10,1, 11.9,1,1, 9.136, 10659.127, 196.446, 52636.009 21/05/12,12:01:56,07,10,1, 11.9,1,1, 9.136, 10659.125, 196.477, 52636.079 21/05/12,12:01:56,08,10,1, 11.9,1,1, 9.136, 10659.139, 196.502, 52636.032 21/05/12,12:01:56,09,10,1, 11.9,1,1, 9.136, 10659.157, 196.536, 52636.039 21/05/12,12:01:56,10,10,1, 11.9,1,1, 9.136, 10659.153, 196.586, 52636.083 21/05/12,12:01:56,11,10,1, 11.9,1,1, 9.136, 10659.152, 196.608, 52636.016 21/05/12,12:01:56,12,10,1, 11.9,1,1, 9.136, 10659.163, 196.655, 52636.056 21/05/12,12:01:56,13,10,1, 11.9,1,1, 9.136, 10659.185, 196.702, 52636.060 21/05/12,12:01:56,14,10,1, 11.9,1,1, 9.136, 10659.197, 196.727, 52636.038 21/05/12,12:01:56,15,10,1, 11.9,1,1, 9.136, 10659.226, 196.757, 52636.064 21/05/12,12:01:56,16,10,1, 11.9,1,1, 9.136, 10659.271, 196.762, 52635.830 21/05/12,12:01:56,17,10,1, 11.9,1,1, 9.136, 10659.260, 196.797, 52635.988 21/05/12,12:01:56,18,10,1, 11.9,1,1, 9.136, 10659.285, 196.827, 52635.998 21/05/12,12:01:56,19,10,1, 11.9,1,1, 9.136, 10659.362, 196.828, 52636.082 21/05/12,12:01:57,00,10,1, 11.9,1,1, 9.134, 10659.356, 196.828, 52636.082 21/05/12,12:01:57,01,10,1, 11.9,1,1, 9.134, 10659.394, 196.864, 52636.055 21/05/12,12:01:57,02,10,1, 11.9,1,1, 9.134, 10659.438, 196.845, 52636.093 21/05/12,12:01:57,03,10,1, 11.9,1,1, 9.134, 10659.450, 196.846, 52636.082 21/05/12,12:01:57,04,10,1, 11.9,1,1, 9.134, 10659.475, 196.846, 52636.058 21/05/12,12:01:57,05,10,1, 11.9,1,1, 9.134, 10659.555, 196.804, 52636.057 21/05/12,12:01:57,06,10,1, 11.9,1,1, 9.134, 10659.580, 196.819, 52636.056 21/05/12,12:01:57,07,10,1, 11.9,1,1, 9.134, 10659.605, 196.795, 52636.022 21/05/12,12:01:57,08,10,1, 11.9,1,1, 9.134, 10659.627, 196.780, 52636.059 21/05/12,12:01:57,09,10,1, 11.9,1,1, 9.134, 10659.737, 196.757, 52636.061 21/05/12,12:01:57,10,10,1, 11.9,1,1, 9.134, 10659.747, 196.727, 52635.918 21/05/12,12:01:57,11,10,1, 11.9,1,1, 9.134, 10659.799, 196.720, 52635.950 21/05/12,12:01:57,12,10,1, 11.9,1,1, 9.134, 10659.806, 196.696, 52635.913 21/05/12,12:01:57,13,10,1, 11.9,1,1, 9.134, 10659.855, 196.681, 52635.878 21/05/12,12:01:57,14,10,1, 11.9,1,1, 9.134, 10659.894, 196.634, 52635.878 21/05/12,12:01:57,15,10,1, 11.9,1,1, 9.134, 10659.939, 196.640, 52635.835 21/05/12,12:01:57,16,10,1, 11.9,1,1, 9.134, 10659.951, 196.646, 52635.830 21/05/12,12:01:57,17,10,1, 11.9,1,1, 9.134, 10659.983, 196.667, 52635.834 21/05/12,12:01:57,18,10,1, 11.9,1,1, 9.134, 10660.016, 196.653, 52635.814 21/05/12,12:01:57,19,10,1, 11.9,1,1, 9.134, 10660.044, 196.691, 52635.805 21/05/12,12:01:58,00,10,1, 11.8,1,1, 9.135, 10660.040, 196.691, 52635.805 21/05/12,12:01:58,01,10,1, 11.8,1,1, 9.135, 10660.119, 196.741, 52635.783 21/05/12,12:01:58,02,10,1, 11.8,1,1, 9.135, 10660.098, 196.745, 52635.773 21/05/12,12:01:58,03,10,1, 11.8,1,1, 9.135, 10660.159, 196.800, 52635.813 21/05/12,12:01:58,04,10,1, 11.8,1,1, 9.135, 10660.177, 196.880, 52635.794 21/05/12,12:01:58,05,10,1, 11.8,1,1, 9.135, 10660.202, 196.870, 52635.798 21/05/12,12:01:58,06,10,1, 11.8,1,1, 9.135, 10660.242, 196.935, 52635.805 21/05/12,12:01:58,07,10,1, 11.8,1,1, 9.135, 10660.244, 196.968, 52635.821 21/05/12,12:01:58,08,10,1, 11.8,1,1, 9.135, 10660.295, 196.995, 52635.654 21/05/12,12:01:58,09,10,1, 11.8,1,1, 9.135, 10660.292, 197.048, 52635.771 21/05/12,12:01:58,10,10,1, 11.8,1,1, 9.135, 10660.303, 197.046, 52635.797 21/05/12,12:01:58,11,10,1, 11.8,1,1, 9.135, 10660.320, 197.097, 52635.831 21/05/12,12:01:58,12,10,1, 11.8,1,1, 9.135, 10660.364, 197.121, 52635.825 21/05/12,12:01:58,13,10,1, 11.8,1,1, 9.135, 10660.412, 197.170, 52635.839 21/05/12,12:01:58,14,10,1, 11.8,1,1, 9.135, 10660.442, 197.168, 52635.852 21/05/12,12:01:58,15,10,1, 11.8,1,1, 9.135, 10660.471, 197.185, 52635.840 21/05/12,12:01:58,16,10,1, 11.8,1,1, 9.135, 10660.511, 197.174, 52635.837 21/05/12,12:01:58,17,10,1, 11.8,1,1, 9.135, 10660.515, 197.182, 52635.867 21/05/12,12:01:58,18,10,1, 11.8,1,1, 9.135, 10660.545, 197.156, 52635.824 21/05/12,12:01:58,19,10,1, 11.8,1,1, 9.135, 10660.581, 197.155, 52635.823 21/05/12,12:01:59,00,10,1, 11.8,1,1, 9.138, 10660.574, 197.155, 52635.823 21/05/12,12:01:59,01,10,1, 11.8,1,1, 9.138, 10660.642, 197.119, 52635.770 21/05/12,12:01:59,02,10,1, 11.8,1,1, 9.138, 10660.639, 197.092, 52635.757 21/05/12,12:01:59,03,10,1, 11.8,1,1, 9.138, 10660.674, 197.055, 52635.763 21/05/12,12:01:59,04,10,1, 11.8,1,1, 9.138, 10660.683, 197.044, 52635.698 21/05/12,12:01:59,05,10,1, 11.8,1,1, 9.138, 10660.730, 197.001, 52635.642 21/05/12,12:01:59,06,10,1, 11.8,1,1, 9.138, 10660.727, 196.983, 52635.682 21/05/12,12:01:59,07,10,1, 11.8,1,1, 9.138, 10660.741, 196.971, 52635.627 21/05/12,12:01:59,08,10,1, 11.8,1,1, 9.138, 10660.766, 196.942, 52635.628 21/05/12,12:01:59,09,10,1, 11.8,1,1, 9.138, 10660.761, 196.937, 52635.617 21/05/12,12:01:59,10,10,1, 11.8,1,1, 9.138, 10660.748, 196.930, 52635.553 21/05/12,12:01:59,11,10,1, 11.8,1,1, 9.138, 10660.782, 196.912, 52635.591 21/05/12,12:01:59,12,10,1, 11.8,1,1, 9.138, 10660.797, 196.917, 52635.586 21/05/12,12:01:59,13,10,1, 11.8,1,1, 9.138, 10660.789, 196.899, 52635.543 21/05/12,12:01:59,14,10,1, 11.8,1,1, 9.138, 10660.796, 196.940, 52635.556 21/05/12,12:01:59,15,10,1, 11.8,1,1, 9.138, 10660.836, 196.965, 52635.534 21/05/12,12:01:59,16,10,1, 11.8,1,1, 9.138, 10660.866, 196.995, 52635.536 21/05/12,12:01:59,17,10,1, 11.8,1,1, 9.138, 10660.875, 197.013, 52635.589 21/05/12,12:01:59,18,10,1, 11.8,1,1, 9.138, 10660.911, 197.047, 52635.578 21/05/12,12:01:59,19,10,1, 11.8,1,1, 9.138, 10660.943, 197.094, 52635.583 21/05/12,12:02:00,00,10,1, 11.9,1,1, 9.139, 10660.942, 197.094, 52635.583 21/05/12,12:02:00,01,10,1, 11.9,1,1, 9.139, 10661.001, 197.185, 52635.576 21/05/12,12:02:00,02,10,1, 11.9,1,1, 9.139, 10661.067, 197.216, 52635.611 21/05/12,12:02:00,03,10,1, 11.9,1,1, 9.139, 10661.136, 197.232, 52635.604 21/05/12,12:02:00,04,10,1, 11.9,1,1, 9.139, 10661.207, 197.312, 52635.612 21/05/12,12:02:00,05,10,1, 11.9,1,1, 9.139, 10661.258, 197.310, 52635.581 21/05/12,12:02:00,06,10,1, 11.9,1,1, 9.139, 10661.332, 197.364, 52635.602 21/05/12,12:02:00,07,10,1, 11.9,1,1, 9.139, 10661.372, 197.368, 52635.599 21/05/12,12:02:00,08,10,1, 11.9,1,1, 9.139, 10661.399, 197.427, 52635.870 21/05/12,12:02:00,09,10,1, 11.9,1,1, 9.139, 10661.459, 197.414, 52635.714 21/05/12,12:02:00,10,10,1, 11.9,1,1, 9.139, 10661.514, 197.446, 52635.644 21/05/12,12:02:00,11,10,1, 11.9,1,1, 9.139, 10661.583, 197.462, 52635.597 21/05/12,12:02:00,12,10,1, 11.9,1,1, 9.139, 10661.622, 197.464, 52635.575 21/05/12,12:02:00,13,10,1, 11.9,1,1, 9.139, 10661.676, 197.481, 52635.556 21/05/12,12:02:00,14,10,1, 11.9,1,1, 9.139, 10661.711, 197.480, 52635.550 21/05/12,12:02:00,15,10,1, 11.9,1,1, 9.139, 10661.769, 197.457, 52635.533 21/05/12,12:02:00,16,10,1, 11.9,1,1, 9.139, 10661.784, 197.459, 52635.493 21/05/12,12:02:00,17,10,1, 11.9,1,1, 9.139, 10661.780, 197.468, 52635.489 21/05/12,12:02:00,18,10,1, 11.9,1,1, 9.139, 10661.785, 197.441, 52635.512 21/05/12,12:02:00,19,10,1, 11.9,1,1, 9.139, 10661.831, 197.421, 52635.438 21/05/12,12:02:01,00,10,1, 11.9,1,1, 9.135, 10661.826, 197.421, 52635.438 21/05/12,12:02:01,01,10,1, 11.9,1,1, 9.135, 10661.818, 197.394, 52635.391 21/05/12,12:02:01,02,10,1, 11.9,1,1, 9.135, 10661.796, 197.384, 52635.413 21/05/12,12:02:01,03,10,1, 11.9,1,1, 9.135, 10661.790, 197.364, 52635.403 21/05/12,12:02:01,04,10,1, 11.9,1,1, 9.135, 10661.796, 197.348, 52635.356 21/05/12,12:02:01,05,10,1, 11.9,1,1, 9.135, 10661.786, 197.344, 52635.346 21/05/12,12:02:01,06,10,1, 11.9,1,1, 9.135, 10661.786, 197.345, 52635.356 21/05/12,12:02:01,07,10,1, 11.9,1,1, 9.135, 10661.761, 197.324, 52635.331 21/05/12,12:02:01,08,10,1, 11.9,1,1, 9.135, 10661.776, 197.333, 52635.320 21/05/12,12:02:01,09,10,1, 11.9,1,1, 9.135, 10661.755, 197.308, 52635.285 21/05/12,12:02:01,10,10,1, 11.9,1,1, 9.135, 10661.781, 197.331, 52635.303 21/05/12,12:02:01,11,10,1, 11.9,1,1, 9.135, 10661.794, 197.326, 52635.316 21/05/12,12:02:01,12,10,1, 11.9,1,1, 9.135, 10661.808, 197.349, 52635.279 21/05/12,12:02:01,13,10,1, 11.9,1,1, 9.135, 10661.827, 197.362, 52635.301 21/05/12,12:02:01,14,10,1, 11.9,1,1, 9.135, 10661.876, 197.364, 52635.258 21/05/12,12:02:01,15,10,1, 11.9,1,1, 9.135, 10661.923, 197.407, 52635.283 21/05/12,12:02:01,16,10,1, 11.9,1,1, 9.135, 10661.967, 197.433, 52635.290 21/05/12,12:02:01,17,10,1, 11.9,1,1, 9.135, 10662.031, 197.463, 52635.234 21/05/12,12:02:01,18,10,1, 11.9,1,1, 9.135, 10662.120, 197.471, 52635.329 21/05/12,12:02:01,19,10,1, 11.9,1,1, 9.135, 10662.158, 197.515, 52635.222 21/05/12,12:02:02,00,10,1, 11.9,1,1, 9.134, 10662.152, 197.515, 52635.222 21/05/12,12:02:02,01,10,1, 11.9,1,1, 9.134, 10662.287, 197.556, 52635.316 21/05/12,12:02:02,02,10,1, 11.9,1,1, 9.134, 10662.377, 197.570, 52635.274 21/05/12,12:02:02,03,10,1, 11.9,1,1, 9.134, 10662.449, 197.590, 52635.275 21/05/12,12:02:02,04,10,1, 11.9,1,1, 9.134, 10662.526, 197.606, 52635.314 21/05/12,12:02:02,05,10,1, 11.9,1,1, 9.134, 10662.619, 197.645, 52635.300 21/05/12,12:02:02,06,10,1, 11.9,1,1, 9.134, 10662.677, 197.648, 52635.274 21/05/12,12:02:02,07,10,1, 11.9,1,1, 9.134, 10662.724, 197.681, 52635.300 21/05/12,12:02:02,08,10,1, 11.9,1,1, 9.134, 10662.796, 197.695, 52635.293 21/05/12,12:02:02,09,10,1, 11.9,1,1, 9.134, 10662.835, 197.707, 52635.316 21/05/12,12:02:02,10,10,1, 11.9,1,1, 9.134, 10662.883, 197.748, 52635.257 21/05/12,12:02:02,11,10,1, 11.9,1,1, 9.134, 10662.898, 197.755, 52635.222 21/05/12,12:02:02,12,10,1, 11.9,1,1, 9.134, 10662.940, 197.754, 52635.234 21/05/12,12:02:02,13,10,1, 11.9,1,1, 9.134, 10662.932, 197.773, 52635.205 21/05/12,12:02:02,14,10,1, 11.9,1,1, 9.134, 10662.950, 197.800, 52635.186 21/05/12,12:02:02,15,10,1, 11.9,1,1, 9.134, 10662.956, 197.813, 52635.178 21/05/12,12:02:02,16,10,1, 11.9,1,1, 9.134, 10662.972, 197.813, 52635.171 21/05/12,12:02:02,17,10,1, 11.9,1,1, 9.134, 10662.971, 197.827, 52635.161 21/05/12,12:02:02,18,10,1, 11.9,1,1, 9.134, 10662.946, 197.823, 52635.196 21/05/12,12:02:02,19,10,1, 11.9,1,1, 9.134, 10662.954, 197.854, 52635.131 21/05/12,12:02:03,00,10,1, 11.9,1,1, 9.134, 10662.953, 197.854, 52635.131 21/05/12,12:02:03,01,10,1, 11.9,1,1, 9.134, 10662.959, 197.876, 52635.201 21/05/12,12:02:03,02,10,1, 11.9,1,1, 9.134, 10662.964, 197.899, 52635.128 21/05/12,12:02:03,03,10,1, 11.9,1,1, 9.134, 10662.987, 197.918, 52635.110 21/05/12,12:02:03,04,10,1, 11.9,1,1, 9.134, 10662.990, 197.923, 52635.140 21/05/12,12:02:03,05,10,1, 11.9,1,1, 9.134, 10662.971, 197.969, 52635.146 21/05/12,12:02:03,06,10,1, 11.9,1,1, 9.134, 10663.014, 197.964, 52635.140 21/05/12,12:02:03,07,10,1, 11.9,1,1, 9.134, 10663.044, 197.980, 52635.093 21/05/12,12:02:03,08,10,1, 11.9,1,1, 9.134, 10663.081, 197.970, 52635.118 21/05/12,12:02:03,09,10,1, 11.9,1,1, 9.134, 10663.112, 197.989, 52635.108 21/05/12,12:02:03,10,10,1, 11.9,1,1, 9.134, 10663.189, 197.998, 52635.117 21/05/12,12:02:03,11,10,1, 11.9,1,1, 9.134, 10663.206, 197.998, 52635.115 21/05/12,12:02:03,12,10,1, 11.9,1,1, 9.134, 10663.266, 198.022, 52635.089 21/05/12,12:02:03,13,10,1, 11.9,1,1, 9.134, 10663.348, 198.027, 52635.100 21/05/12,12:02:03,14,10,1, 11.9,1,1, 9.134, 10663.407, 198.056, 52635.104 21/05/12,12:02:03,15,10,1, 11.9,1,1, 9.134, 10663.480, 198.021, 52635.074 21/05/12,12:02:03,16,10,1, 11.9,1,1, 9.134, 10663.540, 198.056, 52635.077 21/05/12,12:02:03,17,10,1, 11.9,1,1, 9.134, 10663.615, 198.029, 52635.098 21/05/12,12:02:03,18,10,1, 11.9,1,1, 9.134, 10663.676, 198.062, 52635.067 21/05/12,12:02:03,19,10,1, 11.9,1,1, 9.134, 10663.748, 198.067, 52635.071 21/05/12,12:02:04,00,10,1, 11.9,1,1, 9.135, 10663.745, 198.067, 52635.071 21/05/12,12:02:04,01,10,1, 11.9,1,1, 9.135, 10663.539, 198.084, 52635.621 21/05/12,12:02:04,02,10,1, 11.9,1,1, 9.135, 10663.516, 198.171, 52636.791 21/05/12,12:02:04,03,10,1, 11.9,1,1, 9.135, 10663.852, 198.052, 52635.156 21/05/12,12:02:04,04,10,1, 11.9,1,1, 9.135, 10663.940, 198.068, 52634.834 21/05/12,12:02:04,05,10,1, 11.9,1,1, 9.135, 10663.881, 198.064, 52635.025 21/05/12,12:02:04,06,10,1, 11.9,1,1, 9.135, 10664.002, 198.067, 52634.951 21/05/12,12:02:04,07,10,1, 11.9,1,1, 9.135, 10664.069, 198.054, 52634.889 21/05/12,12:02:04,08,10,1, 11.9,1,1, 9.135, 10664.171, 198.045, 52634.670 21/05/12,12:02:04,09,10,1, 11.9,1,1, 9.135, 10664.165, 198.037, 52634.790 21/05/12,12:02:04,10,10,1, 11.9,1,1, 9.135, 10664.153, 198.063, 52634.813 21/05/12,12:02:04,11,10,1, 11.9,1,1, 9.135, 10664.189, 198.089, 52634.835 21/05/12,12:02:04,12,10,1, 11.9,1,1, 9.135, 10664.218, 198.063, 52634.821 21/05/12,12:02:04,13,10,1, 11.9,1,1, 9.135, 10664.247, 198.071, 52634.813 21/05/12,12:02:04,14,10,1, 11.9,1,1, 9.135, 10664.258, 198.095, 52634.811 21/05/12,12:02:04,15,10,1, 11.9,1,1, 9.135, 10664.275, 198.123, 52634.810 21/05/12,12:02:04,16,10,1, 11.9,1,1, 9.135, 10664.297, 198.141, 52634.824 21/05/12,12:02:04,17,10,1, 11.9,1,1, 9.135, 10664.286, 198.175, 52634.783 21/05/12,12:02:04,18,10,1, 11.9,1,1, 9.135, 10664.328, 198.219, 52634.822 21/05/12,12:02:04,19,10,1, 11.9,1,1, 9.135, 10664.370, 198.231, 52634.801 21/05/12,12:02:05,00,10,1, 11.9,1,1, 9.139, 10664.363, 198.231, 52634.801 21/05/12,12:02:05,01,10,1, 11.9,1,1, 9.139, 10664.452, 198.311, 52634.780 21/05/12,12:02:05,02,10,1, 11.9,1,1, 9.139, 10664.505, 198.333, 52634.790 21/05/12,12:02:05,03,10,1, 11.9,1,1, 9.139, 10664.528, 198.362, 52634.782 21/05/12,12:02:05,04,10,1, 11.9,1,1, 9.139, 10664.565, 198.393, 52634.787 21/05/12,12:02:05,05,10,1, 11.9,1,1, 9.139, 10664.663, 198.447, 52635.044 21/05/12,12:02:05,06,10,1, 11.9,1,1, 9.139, 10664.689, 198.452, 52634.688 21/05/12,12:02:05,07,10,1, 11.9,1,1, 9.139, 10664.738, 198.474, 52634.756 21/05/12,12:02:05,08,10,1, 11.9,1,1, 9.139, 10664.782, 198.505, 52634.771 21/05/12,12:02:05,09,10,1, 11.9,1,1, 9.139, 10664.863, 198.508, 52634.773 21/05/12,12:02:05,10,10,1, 11.9,1,1, 9.139, 10664.919, 198.521, 52634.810 21/05/12,12:02:05,11,10,1, 11.9,1,1, 9.139, 10664.973, 198.524, 52634.819 21/05/12,12:02:05,12,10,1, 11.9,1,1, 9.139, 10665.011, 198.495, 52634.804 21/05/12,12:02:05,13,10,1, 11.9,1,1, 9.139, 10665.055, 198.507, 52634.823 21/05/12,12:02:05,14,10,1, 11.9,1,1, 9.139, 10665.081, 198.512, 52634.830 21/05/12,12:02:05,15,10,1, 11.9,1,1, 9.139, 10665.143, 198.477, 52634.778 21/05/12,12:02:05,16,10,1, 11.9,1,1, 9.139, 10665.182, 198.487, 52634.791 21/05/12,12:02:05,17,10,1, 11.9,1,1, 9.139, 10665.202, 198.424, 52634.792 21/05/12,12:02:05,18,10,1, 11.9,1,1, 9.139, 10665.240, 198.415, 52634.730 21/05/12,12:02:05,19,10,1, 11.9,1,1, 9.139, 10665.279, 198.421, 52634.675 21/05/12,12:02:06,00,10,1, 11.9,1,1, 9.135, 10665.272, 198.421, 52634.675 21/05/12,12:02:06,01,10,1, 11.9,1,1, 9.135, 10665.341, 198.354, 52634.595 21/05/12,12:02:06,02,10,1, 11.9,1,1, 9.135, 10665.389, 198.310, 52634.603 21/05/12,12:02:06,03,10,1, 11.9,1,1, 9.135, 10665.382, 198.310, 52634.626 21/05/12,12:02:06,04,10,1, 11.9,1,1, 9.135, 10665.427, 198.290, 52634.557 21/05/12,12:02:06,05,10,1, 11.9,1,1, 9.135, 10665.430, 198.271, 52634.566 21/05/12,12:02:06,06,10,1, 11.9,1,1, 9.135, 10665.477, 198.254, 52634.551 21/05/12,12:02:06,07,10,1, 11.9,1,1, 9.135, 10665.527, 198.247, 52634.541 21/05/12,12:02:06,08,10,1, 11.9,1,1, 9.135, 10665.546, 198.237, 52634.532 21/05/12,12:02:06,09,10,1, 11.9,1,1, 9.135, 10665.571, 198.227, 52634.501 21/05/12,12:02:06,10,10,1, 11.9,1,1, 9.135, 10665.633, 198.272, 52634.477 21/05/12,12:02:06,11,10,1, 11.9,1,1, 9.135, 10665.622, 198.271, 52634.465 21/05/12,12:02:06,12,10,1, 11.9,1,1, 9.135, 10665.716, 198.300, 52634.451 21/05/12,12:02:06,13,10,1, 11.9,1,1, 9.135, 10665.760, 198.331, 52634.399 21/05/12,12:02:06,14,10,1, 11.9,1,1, 9.135, 10665.791, 198.339, 52634.392 21/05/12,12:02:06,15,10,1, 11.9,1,1, 9.135, 10665.847, 198.390, 52634.398 21/05/12,12:02:06,16,10,1, 11.9,1,1, 9.135, 10665.903, 198.445, 52634.406 21/05/12,12:02:06,17,10,1, 11.9,1,1, 9.135, 10665.963, 198.500, 52634.416 21/05/12,12:02:06,18,10,1, 11.9,1,1, 9.135, 10666.016, 198.533, 52634.429 21/05/12,12:02:06,19,10,1, 11.9,1,1, 9.135, 10666.078, 198.561, 52634.494 21/05/12,12:02:07,00,10,1, 11.9,1,1, 9.137, 10666.074, 198.561, 52634.494 21/05/12,12:02:07,01,10,1, 11.9,1,1, 9.137, 10666.175, 198.709, 52634.482 21/05/12,12:02:07,02,10,1, 11.9,1,1, 9.137, 10666.217, 198.727, 52634.541 21/05/12,12:02:07,03,10,1, 11.9,1,1, 9.137, 10666.305, 198.783, 52634.495 21/05/12,12:02:07,04,10,1, 11.9,1,1, 9.137, 10666.348, 198.824, 52634.503 21/05/12,12:02:07,05,10,1, 11.9,1,1, 9.137, 10666.402, 198.857, 52634.506 21/05/12,12:02:07,06,10,1, 11.9,1,1, 9.137, 10666.451, 198.888, 52634.501 21/05/12,12:02:07,07,10,1, 11.9,1,1, 9.137, 10666.496, 198.896, 52634.475 21/05/12,12:02:07,08,10,1, 11.9,1,1, 9.137, 10666.550, 198.927, 52634.473 21/05/12,12:02:07,09,10,1, 11.9,1,1, 9.137, 10666.592, 198.927, 52634.500 21/05/12,12:02:07,10,10,1, 11.9,1,1, 9.137, 10666.649, 198.945, 52634.502 21/05/12,12:02:07,11,10,1, 11.9,1,1, 9.137, 10666.688, 198.948, 52634.515 21/05/12,12:02:07,12,10,1, 11.9,1,1, 9.137, 10666.683, 198.933, 52634.490 21/05/12,12:02:07,13,10,1, 11.9,1,1, 9.137, 10666.724, 198.944, 52634.528 21/05/12,12:02:07,14,10,1, 11.9,1,1, 9.137, 10666.735, 198.894, 52634.547 21/05/12,12:02:07,15,10,1, 11.9,1,1, 9.137, 10666.771, 198.890, 52634.488 21/05/12,12:02:07,16,10,1, 11.9,1,1, 9.137, 10666.797, 198.880, 52634.438 21/05/12,12:02:07,17,10,1, 11.9,1,1, 9.137, 10666.839, 198.846, 52634.405 21/05/12,12:02:07,18,10,1, 11.9,1,1, 9.137, 10666.837, 198.811, 52634.359 21/05/12,12:02:07,19,10,1, 11.9,1,1, 9.137, 10666.912, 198.799, 52634.324 21/05/12,12:02:08,00,10,1, 11.9,1,1, 9.136, 10666.908, 198.799, 52634.324 21/05/12,12:02:08,01,10,1, 11.9,1,1, 9.136, 10666.949, 198.766, 52634.282 21/05/12,12:02:08,02,10,1, 11.9,1,1, 9.136, 10666.981, 198.753, 52634.257 21/05/12,12:02:08,03,10,1, 11.9,1,1, 9.136, 10667.031, 198.757, 52634.257 21/05/12,12:02:08,04,10,1, 11.9,1,1, 9.136, 10667.048, 198.752, 52634.271 21/05/12,12:02:08,05,10,1, 11.9,1,1, 9.136, 10667.072, 198.754, 52634.242 21/05/12,12:02:08,06,10,1, 11.9,1,1, 9.136, 10667.124, 198.766, 52634.257 21/05/12,12:02:08,07,10,1, 11.9,1,1, 9.136, 10667.138, 198.781, 52634.222 21/05/12,12:02:08,08,10,1, 11.9,1,1, 9.136, 10667.158, 198.789, 52634.173 21/05/12,12:02:08,09,10,1, 11.9,1,1, 9.136, 10667.227, 198.842, 52634.168 21/05/12,12:02:08,10,10,1, 11.9,1,1, 9.136, 10667.244, 198.853, 52634.131 21/05/12,12:02:08,11,10,1, 11.9,1,1, 9.136, 10667.314, 198.903, 52634.108 21/05/12,12:02:08,12,10,1, 11.9,1,1, 9.136, 10667.331, 198.949, 52634.166 21/05/12,12:02:08,13,10,1, 11.9,1,1, 9.136, 10667.383, 198.999, 52634.104 21/05/12,12:02:08,14,10,1, 11.9,1,1, 9.136, 10667.416, 199.044, 52634.152 21/05/12,12:02:08,15,10,1, 11.9,1,1, 9.136, 10667.468, 199.077, 52634.031 21/05/12,12:02:08,16,10,1, 11.9,1,1, 9.136, 10667.547, 199.142, 52634.184 21/05/12,12:02:08,17,10,1, 11.9,1,1, 9.136, 10667.555, 199.187, 52634.199 21/05/12,12:02:08,18,10,1, 11.9,1,1, 9.136, 10667.610, 199.204, 52634.170 21/05/12,12:02:08,19,10,1, 11.9,1,1, 9.136, 10667.637, 199.258, 52634.216 21/05/12,12:02:09,00,10,1, 11.9,1,1, 9.136, 10667.634, 199.258, 52634.216 21/05/12,12:02:09,01,10,1, 11.9,1,1, 9.136, 10667.724, 199.296, 52634.168 21/05/12,12:02:09,02,10,1, 11.9,1,1, 9.136, 10667.776, 199.334, 52634.155 21/05/12,12:02:09,03,10,1, 11.9,1,1, 9.136, 10667.788, 199.352, 52634.121 21/05/12,12:02:09,04,10,1, 11.9,1,1, 9.136, 10667.843, 199.361, 52634.152 21/05/12,12:02:09,05,10,1, 11.9,1,1, 9.136, 10667.884, 199.358, 52634.180 21/05/12,12:02:09,06,10,1, 11.9,1,1, 9.136, 10667.919, 199.355, 52634.176 21/05/12,12:02:09,07,10,1, 11.9,1,1, 9.136, 10668.008, 199.370, 52634.199 21/05/12,12:02:09,08,10,1, 11.9,1,1, 9.136, 10668.022, 199.340, 52634.206 21/05/12,12:02:09,09,10,1, 11.9,1,1, 9.136, 10668.082, 199.341, 52634.159 21/05/12,12:02:09,10,10,1, 11.9,1,1, 9.136, 10668.141, 199.322, 52634.160 21/05/12,12:02:09,11,10,1, 11.9,1,1, 9.136, 10668.194, 199.293, 52634.155 21/05/12,12:02:09,12,10,1, 11.9,1,1, 9.136, 10668.225, 199.235, 52634.079 21/05/12,12:02:09,13,10,1, 11.9,1,1, 9.136, 10668.276, 199.206, 52634.026 21/05/12,12:02:09,14,10,1, 11.9,1,1, 9.136, 10668.327, 199.212, 52634.011 21/05/12,12:02:09,15,10,1, 11.9,1,1, 9.136, 10668.359, 199.171, 52633.981 21/05/12,12:02:09,16,10,1, 11.9,1,1, 9.136, 10668.388, 199.176, 52633.990 21/05/12,12:02:09,17,10,1, 11.9,1,1, 9.136, 10668.449, 199.145, 52634.000 21/05/12,12:02:09,18,10,1, 11.9,1,1, 9.136, 10668.465, 199.124, 52633.999 21/05/12,12:02:09,19,10,1, 11.9,1,1, 9.136, 10668.526, 199.114, 52634.001 21/05/12,12:02:10,00,10,1, 11.9,1,1, 9.136, 10668.519, 199.114, 52634.001 21/05/12,12:02:10,01,10,1, 11.9,1,1, 9.136, 10668.574, 199.113, 52633.892 21/05/12,12:02:10,02,10,1, 11.9,1,1, 9.136, 10668.584, 199.087, 52633.815 21/05/12,12:02:10,03,10,1, 11.9,1,1, 9.136, 10668.601, 199.122, 52633.781 21/05/12,12:02:10,04,10,1, 11.9,1,1, 9.136, 10668.649, 199.118, 52633.720 21/05/12,12:02:10,05,10,1, 11.9,1,1, 9.136, 10668.678, 199.142, 52633.560 21/05/12,12:02:10,06,10,1, 11.9,1,1, 9.136, 10668.684, 199.197, 52633.790 21/05/12,12:02:10,07,10,1, 11.9,1,1, 9.136, 10668.722, 199.226, 52633.997 21/05/12,12:02:10,08,10,1, 11.9,1,1, 9.136, 10668.744, 199.240, 52633.727 21/05/12,12:02:10,09,10,1, 11.9,1,1, 9.136, 10668.729, 199.271, 52633.729 21/05/12,12:02:10,10,10,1, 11.9,1,1, 9.136, 10668.755, 199.299, 52633.754 21/05/12,12:02:10,11,10,1, 11.9,1,1, 9.136, 10668.754, 199.340, 52633.817 21/05/12,12:02:10,12,10,1, 11.9,1,1, 9.136, 10668.764, 199.359, 52633.756 21/05/12,12:02:10,13,10,1, 11.9,1,1, 9.136, 10668.800, 199.401, 52633.726 21/05/12,12:02:10,14,10,1, 11.9,1,1, 9.136, 10668.794, 199.452, 52633.688 21/05/12,12:02:10,15,10,1, 11.9,1,1, 9.136, 10668.826, 199.458, 52633.667 21/05/12,12:02:10,16,10,1, 11.9,1,1, 9.136, 10668.858, 199.458, 52633.727 21/05/12,12:02:10,17,10,1, 11.9,1,1, 9.136, 10668.894, 199.493, 52633.762 21/05/12,12:02:10,18,10,1, 11.9,1,1, 9.136, 10668.910, 199.489, 52633.752 21/05/12,12:02:10,19,10,1, 11.9,1,1, 9.136, 10668.983, 199.506, 52633.798 21/05/12,12:02:11,00,10,1, 11.9,1,1, 9.137, 10668.977, 199.506, 52633.798 21/05/12,12:02:11,01,10,1, 11.9,1,1, 9.137, 10669.028, 199.532, 52633.815 21/05/12,12:02:11,02,10,1, 11.9,1,1, 9.137, 10669.108, 199.483, 52633.747 21/05/12,12:02:11,03,10,1, 11.9,1,1, 9.137, 10669.154, 199.494, 52633.699 21/05/12,12:02:11,04,10,1, 11.9,1,1, 9.137, 10669.196, 199.485, 52633.698 21/05/12,12:02:11,05,10,1, 11.9,1,1, 9.137, 10669.259, 199.434, 52633.637 21/05/12,12:02:11,06,10,1, 11.9,1,1, 9.137, 10669.334, 199.445, 52633.645 21/05/12,12:02:11,07,10,1, 11.9,1,1, 9.137, 10669.375, 199.421, 52633.714 21/05/12,12:02:11,08,10,1, 11.9,1,1, 9.137, 10669.449, 199.389, 52633.714 21/05/12,12:02:11,09,10,1, 11.9,1,1, 9.137, 10669.534, 199.397, 52633.705 21/05/12,12:02:11,10,10,1, 11.9,1,1, 9.137, 10669.567, 199.361, 52633.726 21/05/12,12:02:11,11,10,1, 11.9,1,1, 9.137, 10669.656, 199.358, 52633.709 21/05/12,12:02:11,12,10,1, 11.9,1,1, 9.137, 10669.704, 199.330, 52633.669 21/05/12,12:02:11,13,10,1, 11.9,1,1, 9.137, 10669.778, 199.322, 52633.584 21/05/12,12:02:11,14,10,1, 11.9,1,1, 9.137, 10669.801, 199.309, 52633.528 21/05/12,12:02:11,15,10,1, 11.9,1,1, 9.137, 10669.885, 199.296, 52633.502 21/05/12,12:02:11,16,10,1, 11.9,1,1, 9.137, 10669.904, 199.319, 52633.390 21/05/12,12:02:11,17,10,1, 11.9,1,1, 9.137, 10669.952, 199.313, 52633.430 21/05/12,12:02:11,18,10,1, 11.9,1,1, 9.137, 10669.988, 199.356, 52633.486 21/05/12,12:02:11,19,10,1, 11.9,1,1, 9.137, 10670.013, 199.370, 52633.497 21/05/12,12:02:12,00,10,1, 11.8,1,1, 9.141, 10670.012, 199.370, 52633.497 21/05/12,12:02:12,01,10,1, 11.8,1,1, 9.141, 10670.050, 199.426, 52633.504 21/05/12,12:02:12,02,10,1, 11.8,1,1, 9.141, 10670.067, 199.471, 52633.430 21/05/12,12:02:12,03,10,1, 11.8,1,1, 9.141, 10670.073, 199.501, 52633.369 21/05/12,12:02:12,04,10,1, 11.8,1,1, 9.141, 10670.091, 199.547, 52633.336 21/05/12,12:02:12,05,10,1, 11.8,1,1, 9.141, 10670.122, 199.595, 52633.338 21/05/12,12:02:12,06,10,1, 11.8,1,1, 9.141, 10670.134, 199.604, 52633.313 21/05/12,12:02:12,07,10,1, 11.8,1,1, 9.141, 10670.144, 199.679, 52633.394 21/05/12,12:02:12,08,10,1, 11.8,1,1, 9.141, 10670.164, 199.697, 52633.442 21/05/12,12:02:12,09,10,1, 11.8,1,1, 9.141, 10670.179, 199.743, 52633.448 21/05/12,12:02:12,10,10,1, 11.8,1,1, 9.141, 10670.195, 199.783, 52633.473 21/05/12,12:02:12,11,10,1, 11.8,1,1, 9.141, 10670.203, 199.809, 52633.502 21/05/12,12:02:12,12,10,1, 11.8,1,1, 9.141, 10670.240, 199.828, 52633.429 21/05/12,12:02:12,13,10,1, 11.8,1,1, 9.141, 10670.271, 199.853, 52633.412 21/05/12,12:02:12,14,10,1, 11.8,1,1, 9.141, 10670.310, 199.854, 52633.376 21/05/12,12:02:12,15,10,1, 11.8,1,1, 9.141, 10670.353, 199.864, 52633.373 21/05/12,12:02:12,16,10,1, 11.8,1,1, 9.141, 10670.408, 199.899, 52633.375 21/05/12,12:02:12,17,10,1, 11.8,1,1, 9.141, 10670.432, 199.857, 52633.395 21/05/12,12:02:12,18,10,1, 11.8,1,1, 9.141, 10670.520, 199.859, 52633.497 21/05/12,12:02:12,19,10,1, 11.8,1,1, 9.141, 10670.575, 199.848, 52633.514 21/05/12,12:02:13,00,10,1, 11.8,1,1, 9.136, 10670.571, 199.848, 52633.514 21/05/12,12:02:13,01,10,1, 11.8,1,1, 9.136, 10670.705, 199.840, 52633.503 21/05/12,12:02:13,02,10,1, 11.8,1,1, 9.136, 10670.789, 199.823, 52633.373 21/05/12,12:02:13,03,10,1, 11.8,1,1, 9.136, 10670.840, 199.782, 52633.324 21/05/12,12:02:13,04,10,1, 11.8,1,1, 9.136, 10670.895, 199.765, 52633.251 21/05/12,12:02:13,05,10,1, 11.8,1,1, 9.136, 10670.976, 199.730, 52633.259 21/05/12,12:02:13,06,10,1, 11.8,1,1, 9.136, 10671.056, 199.717, 52633.292 21/05/12,12:02:13,07,10,1, 11.8,1,1, 9.136, 10671.118, 199.704, 52633.352 21/05/12,12:02:13,08,10,1, 11.8,1,1, 9.136, 10671.166, 199.678, 52633.343 21/05/12,12:02:13,09,10,1, 11.8,1,1, 9.136, 10671.208, 199.685, 52633.346 21/05/12,12:02:13,10,10,1, 11.8,1,1, 9.136, 10671.290, 199.666, 52633.307 21/05/12,12:02:13,11,10,1, 11.8,1,1, 9.136, 10671.328, 199.649, 52633.213 21/05/12,12:02:13,12,10,1, 11.8,1,1, 9.136, 10671.382, 199.621, 52633.125 21/05/12,12:02:13,13,10,1, 11.8,1,1, 9.136, 10671.442, 199.650, 52633.112 21/05/12,12:02:13,14,10,1, 11.8,1,1, 9.136, 10671.471, 199.647, 52633.091 21/05/12,12:02:13,15,10,1, 11.8,1,1, 9.136, 10671.532, 199.679, 52633.110 21/05/12,12:02:13,16,10,1, 11.8,1,1, 9.136, 10671.548, 199.708, 52633.125 21/05/12,12:02:13,17,10,1, 11.8,1,1, 9.136, 10671.591, 199.725, 52633.175 21/05/12,12:02:13,18,10,1, 11.8,1,1, 9.136, 10671.609, 199.726, 52633.155 21/05/12,12:02:13,19,10,1, 11.8,1,1, 9.136, 10671.625, 199.748, 52633.143 21/05/12,12:02:14,00,10,1, 11.9,1,1, 9.140, 10671.623, 199.748, 52633.143 21/05/12,12:02:14,01,10,1, 11.9,1,1, 9.140, 10671.694, 199.825, 52633.028 21/05/12,12:02:14,02,10,1, 11.9,1,1, 9.140, 10671.722, 199.854, 52632.966 21/05/12,12:02:14,03,10,1, 11.9,1,1, 9.140, 10671.780, 199.889, 52632.969 21/05/12,12:02:14,04,10,1, 11.9,1,1, 9.140, 10671.821, 199.939, 52633.004 21/05/12,12:02:14,05,10,1, 11.9,1,1, 9.140, 10671.838, 199.958, 52633.093 21/05/12,12:02:14,06,10,1, 11.9,1,1, 9.140, 10671.861, 200.006, 52633.120 21/05/12,12:02:14,07,10,1, 11.9,1,1, 9.140, 10671.883, 200.068, 52633.158 21/05/12,12:02:14,08,10,1, 11.9,1,1, 9.140, 10671.918, 200.072, 52633.156 21/05/12,12:02:14,09,10,1, 11.9,1,1, 9.140, 10671.984, 200.106, 52633.114 21/05/12,12:02:14,10,10,1, 11.9,1,1, 9.140, 10672.034, 200.125, 52633.061 21/05/12,12:02:14,11,10,1, 11.9,1,1, 9.140, 10672.080, 200.152, 52632.999 21/05/12,12:02:14,12,10,1, 11.9,1,1, 9.140, 10672.117, 200.134, 52633.008 21/05/12,12:02:14,13,10,1, 11.9,1,1, 9.140, 10672.177, 200.157, 52633.061 21/05/12,12:02:14,14,10,1, 11.9,1,1, 9.140, 10672.237, 200.163, 52633.067 21/05/12,12:02:14,15,10,1, 11.9,1,1, 9.140, 10672.308, 200.163, 52633.111 21/05/12,12:02:14,16,10,1, 11.9,1,1, 9.140, 10672.350, 200.128, 52633.124 21/05/12,12:02:14,17,10,1, 11.9,1,1, 9.140, 10672.384, 200.132, 52633.087 21/05/12,12:02:14,18,10,1, 11.9,1,1, 9.140, 10672.442, 200.087, 52633.028 21/05/12,12:02:14,19,10,1, 11.9,1,1, 9.140, 10672.514, 200.038, 52632.938 21/05/12,12:02:15,00,10,1, 11.9,1,1, 9.139, 10672.507, 200.038, 52632.938 21/05/12,12:02:15,01,10,1, 11.9,1,1, 9.139, 10672.643, 199.983, 52632.848 21/05/12,12:02:15,02,10,1, 11.9,1,1, 9.139, 10672.673, 199.988, 52632.851 21/05/12,12:02:15,03,10,1, 11.9,1,1, 9.139, 10672.733, 199.946, 52632.871 21/05/12,12:02:15,04,10,1, 11.9,1,1, 9.139, 10672.788, 199.948, 52632.950 21/05/12,12:02:15,05,10,1, 11.9,1,1, 9.139, 10672.802, 199.923, 52632.915 21/05/12,12:02:15,06,10,1, 11.9,1,1, 9.139, 10672.831, 199.871, 52632.853 21/05/12,12:02:15,07,10,1, 11.9,1,1, 9.139, 10672.899, 199.883, 52632.787 21/05/12,12:02:15,08,10,1, 11.9,1,1, 9.139, 10672.966, 199.852, 52632.720 21/05/12,12:02:15,09,10,1, 11.9,1,1, 9.139, 10672.947, 199.852, 52632.642 21/05/12,12:02:15,10,10,1, 11.9,1,1, 9.139, 10673.017, 199.816, 52632.651 21/05/12,12:02:15,11,10,1, 11.9,1,1, 9.139, 10673.035, 199.836, 52632.662 21/05/12,12:02:15,12,10,1, 11.9,1,1, 9.139, 10673.085, 199.865, 52632.737 21/05/12,12:02:15,13,10,1, 11.9,1,1, 9.139, 10673.109, 199.883, 52632.747 21/05/12,12:02:15,14,10,1, 11.9,1,1, 9.139, 10673.143, 199.904, 52632.902 21/05/12,12:02:15,15,10,1, 11.9,1,1, 9.139, 10673.168, 199.859, 52632.638 21/05/12,12:02:15,16,10,1, 11.9,1,1, 9.139, 10673.186, 199.898, 52632.634 21/05/12,12:02:15,17,10,1, 11.9,1,1, 9.139, 10673.248, 199.934, 52632.561 21/05/12,12:02:15,18,10,1, 11.9,1,1, 9.139, 10673.263, 199.937, 52632.508 21/05/12,12:02:15,19,10,1, 11.9,1,1, 9.139, 10673.339, 199.969, 52632.547 21/05/12,12:02:16,00,10,1, 11.9,1,1, 9.133, 10673.333, 199.969, 52632.547 21/05/12,12:02:16,01,10,1, 11.9,1,1, 9.133, 10673.417, 200.070, 52632.754 21/05/12,12:02:16,02,10,1, 11.9,1,1, 9.133, 10673.459, 200.105, 52632.765 21/05/12,12:02:16,03,10,1, 11.9,1,1, 9.133, 10673.505, 200.119, 52632.768 21/05/12,12:02:16,04,10,1, 11.9,1,1, 9.133, 10673.544, 200.136, 52632.745 21/05/12,12:02:16,05,10,1, 11.9,1,1, 9.133, 10673.645, 200.164, 52632.714 21/05/12,12:02:16,06,10,1, 11.9,1,1, 9.133, 10673.657, 200.199, 52632.627 21/05/12,12:02:16,07,10,1, 11.9,1,1, 9.133, 10673.752, 200.204, 52632.581 21/05/12,12:02:16,08,10,1, 11.9,1,1, 9.133, 10673.780, 200.241, 52632.644 21/05/12,12:02:16,09,10,1, 11.9,1,1, 9.133, 10673.906, 200.227, 52632.679 21/05/12,12:02:16,10,10,1, 11.9,1,1, 9.133, 10673.944, 200.268, 52632.747 21/05/12,12:02:16,11,10,1, 11.9,1,1, 9.133, 10674.014, 200.267, 52632.785 21/05/12,12:02:16,12,10,1, 11.9,1,1, 9.133, 10674.074, 200.281, 52632.742 21/05/12,12:02:16,13,10,1, 11.9,1,1, 9.133, 10674.168, 200.267, 52632.692 21/05/12,12:02:16,14,10,1, 11.9,1,1, 9.133, 10674.189, 200.231, 52632.579 21/05/12,12:02:16,15,10,1, 11.9,1,1, 9.133, 10674.288, 200.230, 52632.511 21/05/12,12:02:16,16,10,1, 11.9,1,1, 9.133, 10674.316, 200.216, 52632.504 21/05/12,12:02:16,17,10,1, 11.9,1,1, 9.133, 10674.363, 200.175, 52632.514 21/05/12,12:02:16,18,10,1, 11.9,1,1, 9.133, 10674.417, 200.165, 52632.604 21/05/12,12:02:16,19,10,1, 11.9,1,1, 9.133, 10674.485, 200.182, 52632.637 21/05/12,12:02:17,00,10,1, 11.9,1,1, 9.139, 10674.485, 200.182, 52632.637 21/05/12,12:02:17,01,10,1, 11.9,1,1, 9.139, 10674.576, 200.160, 52632.530 21/05/12,12:02:17,02,10,1, 11.9,1,1, 9.139, 10674.597, 200.127, 52632.443 21/05/12,12:02:17,03,10,1, 11.9,1,1, 9.139, 10674.634, 200.112, 52632.363 21/05/12,12:02:17,04,10,1, 11.9,1,1, 9.139, 10674.670, 200.121, 52632.347 21/05/12,12:02:17,05,10,1, 11.9,1,1, 9.139, 10674.700, 200.106, 52632.381 21/05/12,12:02:17,06,10,1, 11.9,1,1, 9.139, 10674.700, 200.139, 52632.364 21/05/12,12:02:17,07,10,1, 11.9,1,1, 9.139, 10674.740, 200.129, 52632.384 21/05/12,12:02:17,08,10,1, 11.9,1,1, 9.139, 10674.747, 200.145, 52632.449 21/05/12,12:02:17,09,10,1, 11.9,1,1, 9.139, 10674.749, 200.137, 52632.377 21/05/12,12:02:17,10,10,1, 11.9,1,1, 9.139, 10674.767, 200.165, 52632.320 21/05/12,12:02:17,11,10,1, 11.9,1,1, 9.139, 10674.789, 200.166, 52632.259 21/05/12,12:02:17,12,10,1, 11.9,1,1, 9.139, 10674.798, 200.197, 52632.195 21/05/12,12:02:17,13,10,1, 11.9,1,1, 9.139, 10674.835, 200.212, 52632.176 21/05/12,12:02:17,14,10,1, 11.9,1,1, 9.139, 10674.861, 200.261, 52632.254 21/05/12,12:02:17,15,10,1, 11.9,1,1, 9.139, 10674.887, 200.303, 52632.328 21/05/12,12:02:17,16,10,1, 11.9,1,1, 9.139, 10674.932, 200.312, 52632.354 21/05/12,12:02:17,17,10,1, 11.9,1,1, 9.139, 10674.964, 200.347, 52632.328 21/05/12,12:02:17,18,10,1, 11.9,1,1, 9.139, 10674.972, 200.400, 52632.316 21/05/12,12:02:17,19,10,1, 11.9,1,1, 9.139, 10675.052, 200.442, 52632.256 21/05/12,12:02:18,00,10,1, 11.8,1,1, 9.138, 10675.044, 200.442, 52632.256 21/05/12,12:02:18,01,10,1, 11.8,1,1, 9.138, 10675.140, 200.456, 52632.179 21/05/12,12:02:18,02,10,1, 11.8,1,1, 9.138, 10675.178, 200.461, 52632.199 21/05/12,12:02:18,03,10,1, 11.8,1,1, 9.138, 10675.238, 200.484, 52632.287 21/05/12,12:02:18,04,10,1, 11.8,1,1, 9.138, 10675.297, 200.497, 52632.341 21/05/12,12:02:18,05,10,1, 11.8,1,1, 9.138, 10675.356, 200.506, 52632.355 21/05/12,12:02:18,06,10,1, 11.8,1,1, 9.138, 10675.438, 200.506, 52632.301 21/05/12,12:02:18,07,10,1, 11.8,1,1, 9.138, 10675.502, 200.503, 52632.172 21/05/12,12:02:18,08,10,1, 11.8,1,1, 9.138, 10675.572, 200.490, 52632.169 21/05/12,12:02:18,09,10,1, 11.8,1,1, 9.138, 10675.631, 200.495, 52632.096 21/05/12,12:02:18,10,10,1, 11.8,1,1, 9.138, 10675.714, 200.456, 52632.117 21/05/12,12:02:18,11,10,1, 11.8,1,1, 9.138, 10675.786, 200.468, 52632.142 21/05/12,12:02:18,12,10,1, 11.8,1,1, 9.138, 10675.834, 200.445, 52632.175 21/05/12,12:02:18,13,10,1, 11.8,1,1, 9.138, 10675.913, 200.431, 52632.222 21/05/12,12:02:18,14,10,1, 11.8,1,1, 9.138, 10675.960, 200.384, 52632.204 21/05/12,12:02:18,15,10,1, 11.8,1,1, 9.138, 10676.014, 200.343, 52632.111 21/05/12,12:02:18,16,10,1, 11.8,1,1, 9.138, 10676.041, 200.311, 52632.011 21/05/12,12:02:18,17,10,1, 11.8,1,1, 9.138, 10676.106, 200.287, 52631.913 21/05/12,12:02:18,18,10,1, 11.8,1,1, 9.138, 10676.147, 200.292, 52631.905 21/05/12,12:02:18,19,10,1, 11.8,1,1, 9.138, 10676.203, 200.268, 52631.959 21/05/12,12:02:19,00,10,1, 11.8,1,1, 9.142, 10676.196, 200.268, 52631.959 21/05/12,12:02:19,01,10,1, 11.8,1,1, 9.142, 10676.242, 200.255, 52632.034 21/05/12,12:02:19,02,10,1, 11.8,1,1, 9.142, 10676.267, 200.262, 52631.977 21/05/12,12:02:19,03,10,1, 11.8,1,1, 9.142, 10676.289, 200.239, 52631.940 21/05/12,12:02:19,04,10,1, 11.8,1,1, 9.142, 10676.277, 200.247, 52631.829 21/05/12,12:02:19,05,10,1, 11.8,1,1, 9.142, 10676.336, 200.257, 52631.746 21/05/12,12:02:19,06,10,1, 11.8,1,1, 9.142, 10676.325, 200.273, 52631.740 21/05/12,12:02:19,07,10,1, 11.8,1,1, 9.142, 10676.329, 200.275, 52631.808 21/05/12,12:02:19,08,10,1, 11.8,1,1, 9.142, 10676.336, 200.281, 52631.884 21/05/12,12:02:19,09,10,1, 11.8,1,1, 9.142, 10676.383, 200.328, 52631.891 21/05/12,12:02:19,10,10,1, 11.8,1,1, 9.142, 10676.384, 200.338, 52631.896 21/05/12,12:02:19,11,10,1, 11.8,1,1, 9.142, 10676.407, 200.371, 52631.889 21/05/12,12:02:19,12,10,1, 11.8,1,1, 9.142, 10676.427, 200.365, 52631.809 21/05/12,12:02:19,13,10,1, 11.8,1,1, 9.142, 10676.455, 200.417, 52631.761 21/05/12,12:02:19,14,10,1, 11.8,1,1, 9.142, 10676.471, 200.435, 52631.735 21/05/12,12:02:19,15,10,1, 11.8,1,1, 9.142, 10676.529, 200.444, 52631.762 21/05/12,12:02:19,16,10,1, 11.8,1,1, 9.142, 10676.562, 200.458, 52631.852 21/05/12,12:02:19,17,10,1, 11.8,1,1, 9.142, 10676.627, 200.494, 52631.917 21/05/12,12:02:19,18,10,1, 11.8,1,1, 9.142, 10676.636, 200.490, 52631.958 21/05/12,12:02:19,19,10,1, 11.8,1,1, 9.142, 10676.712, 200.502, 52631.937 21/05/12,12:02:20,00,10,1, 11.9,1,1, 9.136, 10676.705, 200.502, 52631.937 21/05/12,12:02:20,01,10,1, 11.9,1,1, 9.136, 10676.824, 200.502, 52631.808 21/05/12,12:02:20,02,10,1, 11.9,1,1, 9.136, 10676.909, 200.493, 52631.733 21/05/12,12:02:20,03,10,1, 11.9,1,1, 9.136, 10676.948, 200.489, 52631.777 21/05/12,12:02:20,04,10,1, 11.9,1,1, 9.136, 10677.014, 200.450, 52631.775 21/05/12,12:02:20,05,10,1, 11.9,1,1, 9.136, 10677.072, 200.453, 52631.825 21/05/12,12:02:20,06,10,1, 11.9,1,1, 9.136, 10677.154, 200.416, 52631.863 21/05/12,12:02:20,07,10,1, 11.9,1,1, 9.136, 10677.215, 200.397, 52631.858 21/05/12,12:02:20,08,10,1, 11.9,1,1, 9.136, 10677.263, 200.381, 52631.771 21/05/12,12:02:20,09,10,1, 11.9,1,1, 9.136, 10677.319, 200.330, 52631.686 21/05/12,12:02:20,10,10,1, 11.9,1,1, 9.136, 10677.375, 200.311, 52631.563 21/05/12,12:02:20,11,10,1, 11.9,1,1, 9.136, 10677.430, 200.265, 52631.557 21/05/12,12:02:20,12,10,1, 11.9,1,1, 9.136, 10677.453, 200.258, 52631.544 21/05/12,12:02:20,13,10,1, 11.9,1,1, 9.136, 10677.497, 200.263, 52631.607 21/05/12,12:02:20,14,10,1, 11.9,1,1, 9.136, 10677.540, 200.240, 52631.639 21/05/12,12:02:20,15,10,1, 11.9,1,1, 9.136, 10677.549, 200.251, 52631.614 21/05/12,12:02:20,16,10,1, 11.9,1,1, 9.136, 10677.566, 200.219, 52631.582 21/05/12,12:02:20,17,10,1, 11.9,1,1, 9.136, 10677.568, 200.227, 52631.481 21/05/12,12:02:20,18,10,1, 11.9,1,1, 9.136, 10677.575, 200.222, 52631.420 21/05/12,12:02:20,19,10,1, 11.9,1,1, 9.136, 10677.588, 200.212, 52631.388 21/05/12,12:02:21,00,10,1, 11.9,1,1, 9.143, 10677.581, 200.212, 52631.388 21/05/12,12:02:21,01,10,1, 11.9,1,1, 9.143, 10677.623, 200.226, 52631.410 21/05/12,12:02:21,02,10,1, 11.9,1,1, 9.143, 10677.564, 200.234, 52631.465 21/05/12,12:02:21,03,10,1, 11.9,1,1, 9.143, 10677.557, 200.262, 52631.535 21/05/12,12:02:21,04,10,1, 11.9,1,1, 9.143, 10677.595, 200.289, 52631.514 21/05/12,12:02:21,05,10,1, 11.9,1,1, 9.143, 10677.577, 200.287, 52631.446 21/05/12,12:02:21,06,10,1, 11.9,1,1, 9.143, 10677.598, 200.326, 52631.411 21/05/12,12:02:21,07,10,1, 11.9,1,1, 9.143, 10677.624, 200.312, 52631.374 21/05/12,12:02:21,08,10,1, 11.9,1,1, 9.143, 10677.605, 200.387, 52631.563 21/05/12,12:02:21,09,10,1, 11.9,1,1, 9.143, 10677.668, 200.381, 52631.377 21/05/12,12:02:21,10,10,1, 11.9,1,1, 9.143, 10677.700, 200.393, 52631.380 21/05/12,12:02:21,11,10,1, 11.9,1,1, 9.143, 10677.727, 200.431, 52631.475 21/05/12,12:02:21,12,10,1, 11.9,1,1, 9.143, 10677.755, 200.441, 52631.509 21/05/12,12:02:21,13,10,1, 11.9,1,1, 9.143, 10677.812, 200.472, 52631.504 21/05/12,12:02:21,14,10,1, 11.9,1,1, 9.143, 10677.864, 200.500, 52631.435 21/05/12,12:02:21,15,10,1, 11.9,1,1, 9.143, 10677.926, 200.464, 52631.362 21/05/12,12:02:21,16,10,1, 11.9,1,1, 9.143, 10678.008, 200.477, 52631.326 21/05/12,12:02:21,17,10,1, 11.9,1,1, 9.143, 10678.088, 200.476, 52631.263 21/05/12,12:02:21,18,10,1, 11.9,1,1, 9.143, 10678.150, 200.469, 52631.351 21/05/12,12:02:21,19,10,1, 11.9,1,1, 9.143, 10678.235, 200.476, 52631.406 21/05/12,12:02:22,00,10,1, 11.8,1,1, 9.139, 10678.232, 200.476, 52631.406 21/05/12,12:02:22,01,10,1, 11.8,1,1, 9.139, 10678.391, 200.488, 52631.459 21/05/12,12:02:22,02,10,1, 11.8,1,1, 9.139, 10678.471, 200.451, 52631.404 21/05/12,12:02:22,03,10,1, 11.8,1,1, 9.139, 10678.561, 200.467, 52631.320 21/05/12,12:02:22,04,10,1, 11.8,1,1, 9.139, 10678.617, 200.419, 52631.254 21/05/12,12:02:22,05,10,1, 11.8,1,1, 9.139, 10678.687, 200.432, 52631.171 21/05/12,12:02:22,06,10,1, 11.8,1,1, 9.139, 10678.761, 200.383, 52631.127 21/05/12,12:02:22,07,10,1, 11.8,1,1, 9.139, 10678.828, 200.376, 52631.183 21/05/12,12:02:22,08,10,1, 11.8,1,1, 9.139, 10678.872, 200.374, 52631.216 21/05/12,12:02:22,09,10,1, 11.8,1,1, 9.139, 10678.905, 200.376, 52631.257 21/05/12,12:02:22,10,10,1, 11.8,1,1, 9.139, 10678.923, 200.372, 52631.218 21/05/12,12:02:22,11,10,1, 11.8,1,1, 9.139, 10678.969, 200.353, 52631.168 21/05/12,12:02:22,12,10,1, 11.8,1,1, 9.139, 10678.985, 200.340, 52631.091 21/05/12,12:02:22,13,10,1, 11.8,1,1, 9.139, 10678.991, 200.326, 52631.061 21/05/12,12:02:22,14,10,1, 11.8,1,1, 9.139, 10678.999, 200.317, 52630.972 21/05/12,12:02:22,15,10,1, 11.8,1,1, 9.139, 10679.019, 200.336, 52630.984 21/05/12,12:02:22,16,10,1, 11.8,1,1, 9.139, 10679.034, 200.321, 52631.023 21/05/12,12:02:22,17,10,1, 11.8,1,1, 9.139, 10679.031, 200.347, 52631.036 21/05/12,12:02:22,18,10,1, 11.8,1,1, 9.139, 10679.040, 200.323, 52631.123 21/05/12,12:02:22,19,10,1, 11.8,1,1, 9.139, 10679.042, 200.354, 52631.077 21/05/12,12:02:23,00,11,1, 11.9,1,1, 9.141, 10679.041, 200.354, 52631.077 21/05/12,12:02:23,01,11,1, 11.9,1,1, 9.141, 10679.054, 200.363, 52630.971 21/05/12,12:02:23,02,11,1, 11.9,1,1, 9.141, 10679.062, 200.347, 52630.888 21/05/12,12:02:23,03,11,1, 11.9,1,1, 9.141, 10679.096, 200.366, 52630.878 21/05/12,12:02:23,04,11,1, 11.9,1,1, 9.141, 10679.112, 200.367, 52630.939 21/05/12,12:02:23,05,11,1, 11.9,1,1, 9.141, 10679.139, 200.370, 52630.963 21/05/12,12:02:23,06,11,1, 11.9,1,1, 9.141, 10679.140, 200.413, 52631.085 21/05/12,12:02:23,07,11,1, 11.9,1,1, 9.141, 10679.193, 200.383, 52631.008 21/05/12,12:02:23,08,11,1, 11.9,1,1, 9.141, 10679.248, 200.388, 52631.036 21/05/12,12:02:23,09,11,1, 11.9,1,1, 9.141, 10679.324, 200.405, 52630.945 21/05/12,12:02:23,10,11,1, 11.9,1,1, 9.141, 10679.369, 200.397, 52630.881 21/05/12,12:02:23,11,11,1, 11.9,1,1, 9.141, 10679.432, 200.385, 52630.822 21/05/12,12:02:23,12,11,1, 11.9,1,1, 9.141, 10679.499, 200.391, 52630.845 21/05/12,12:02:23,13,11,1, 11.9,1,1, 9.141, 10679.562, 200.395, 52630.891 21/05/12,12:02:23,14,11,1, 11.9,1,1, 9.141, 10679.634, 200.393, 52630.916 21/05/12,12:02:23,15,11,1, 11.9,1,1, 9.141, 10679.709, 200.370, 52630.977 21/05/12,12:02:23,16,11,1, 11.9,1,1, 9.141, 10679.814, 200.405, 52630.977 21/05/12,12:02:23,17,11,1, 11.9,1,1, 9.141, 10679.889, 200.393, 52630.981 21/05/12,12:02:23,18,11,1, 11.9,1,1, 9.141, 10679.932, 200.377, 52630.859 21/05/12,12:02:23,19,11,1, 11.9,1,1, 9.141, 10679.996, 200.345, 52630.724 21/05/12,12:02:24,00,10,1, 11.8,1,1, 9.142, 10679.992, 200.345, 52630.724 21/05/12,12:02:24,01,10,1, 11.8,1,1, 9.142, 10680.114, 200.308, 52630.680 21/05/12,12:02:24,02,10,1, 11.8,1,1, 9.142, 10680.190, 200.320, 52630.820 21/05/12,12:02:24,03,10,1, 11.8,1,1, 9.142, 10680.239, 200.335, 52630.828 21/05/12,12:02:24,04,10,1, 11.8,1,1, 9.142, 10680.301, 200.331, 52630.858 21/05/12,12:02:24,05,10,1, 11.8,1,1, 9.142, 10680.337, 200.340, 52630.876 21/05/12,12:02:24,06,10,1, 11.8,1,1, 9.142, 10680.369, 200.335, 52630.764 21/05/12,12:02:24,07,10,1, 11.8,1,1, 9.142, 10680.374, 200.292, 52630.670 21/05/12,12:02:24,08,10,1, 11.8,1,1, 9.142, 10680.392, 200.303, 52630.565 21/05/12,12:02:24,09,10,1, 11.8,1,1, 9.142, 10680.403, 200.261, 52630.561 21/05/12,12:02:24,10,10,1, 11.8,1,1, 9.142, 10680.424, 200.270, 52630.544 21/05/12,12:02:24,11,10,1, 11.8,1,1, 9.142, 10680.438, 200.290, 52630.630 21/05/12,12:02:24,12,10,1, 11.8,1,1, 9.142, 10680.430, 200.295, 52630.648 21/05/12,12:02:24,13,10,1, 11.8,1,1, 9.142, 10680.391, 200.306, 52630.717 21/05/12,12:02:24,14,10,1, 11.8,1,1, 9.142, 10680.415, 200.293, 52630.670 21/05/12,12:02:24,15,10,1, 11.8,1,1, 9.142, 10680.436, 200.300, 52630.606 21/05/12,12:02:24,16,10,1, 11.8,1,1, 9.142, 10680.419, 200.285, 52630.554 21/05/12,12:02:24,17,10,1, 11.8,1,1, 9.142, 10680.473, 200.297, 52630.475 21/05/12,12:02:24,18,10,1, 11.8,1,1, 9.142, 10680.445, 200.299, 52630.458 21/05/12,12:02:24,19,10,1, 11.8,1,1, 9.142, 10680.459, 200.315, 52630.487 21/05/12,12:02:25,00,10,1, 11.9,1,1, 9.140, 10680.451, 200.315, 52630.487 21/05/12,12:02:25,01,10,1, 11.9,1,1, 9.140, 10680.516, 200.335, 52630.643 21/05/12,12:02:25,02,10,1, 11.9,1,1, 9.140, 10680.540, 200.346, 52630.680 21/05/12,12:02:25,03,10,1, 11.9,1,1, 9.140, 10680.543, 200.335, 52630.584 21/05/12,12:02:25,04,10,1, 11.9,1,1, 9.140, 10680.598, 200.372, 52630.543 21/05/12,12:02:25,05,10,1, 11.9,1,1, 9.140, 10680.643, 200.365, 52630.458 21/05/12,12:02:25,06,10,1, 11.9,1,1, 9.140, 10680.676, 200.360, 52630.414 21/05/12,12:02:25,07,10,1, 11.9,1,1, 9.140, 10680.736, 200.375, 52630.446 21/05/12,12:02:25,08,10,1, 11.9,1,1, 9.140, 10680.798, 200.407, 52630.469 21/05/12,12:02:25,09,10,1, 11.9,1,1, 9.140, 10680.852, 200.408, 52630.528 21/05/12,12:02:25,10,10,1, 11.9,1,1, 9.140, 10680.930, 200.441, 52630.594 21/05/12,12:02:25,11,10,1, 11.9,1,1, 9.140, 10680.994, 200.438, 52630.538 21/05/12,12:02:25,12,10,1, 11.9,1,1, 9.140, 10681.040, 200.436, 52630.508 21/05/12,12:02:25,13,10,1, 11.9,1,1, 9.140, 10681.121, 200.409, 52630.460 21/05/12,12:02:25,14,10,1, 11.9,1,1, 9.140, 10681.199, 200.410, 52630.378 21/05/12,12:02:25,15,10,1, 11.9,1,1, 9.140, 10681.259, 200.391, 52630.381 21/05/12,12:02:25,16,10,1, 11.9,1,1, 9.140, 10681.333, 200.403, 52630.414 21/05/12,12:02:25,17,10,1, 11.9,1,1, 9.140, 10681.353, 200.400, 52630.412 21/05/12,12:02:25,18,10,1, 11.9,1,1, 9.140, 10681.428, 200.435, 52630.448 21/05/12,12:02:25,19,10,1, 11.9,1,1, 9.140, 10681.471, 200.460, 52630.498 21/05/12,12:02:26,00,10,1, 11.8,1,1, 9.140, 10681.469, 200.460, 52630.498 21/05/12,12:02:26,01,10,1, 11.8,1,1, 9.140, 10681.539, 200.439, 52630.359 21/05/12,12:02:26,02,10,1, 11.8,1,1, 9.140, 10681.581, 200.430, 52630.314 21/05/12,12:02:26,03,10,1, 11.8,1,1, 9.140, 10681.624, 200.406, 52630.252 21/05/12,12:02:26,04,10,1, 11.8,1,1, 9.140, 10681.650, 200.411, 52630.224 21/05/12,12:02:26,05,10,1, 11.8,1,1, 9.140, 10681.687, 200.428, 52630.277 21/05/12,12:02:26,06,10,1, 11.8,1,1, 9.140, 10681.682, 200.426, 52630.327 21/05/12,12:02:26,07,10,1, 11.8,1,1, 9.140, 10681.682, 200.423, 52630.431 21/05/12,12:02:26,08,10,1, 11.8,1,1, 9.140, 10681.705, 200.436, 52630.348 21/05/12,12:02:26,09,10,1, 11.8,1,1, 9.140, 10681.735, 200.431, 52630.287 21/05/12,12:02:26,10,10,1, 11.8,1,1, 9.140, 10681.729, 200.415, 52630.226 21/05/12,12:02:26,11,10,1, 11.8,1,1, 9.140, 10681.776, 200.403, 52630.158 21/05/12,12:02:26,12,10,1, 11.8,1,1, 9.140, 10681.799, 200.431, 52630.129 21/05/12,12:02:26,13,10,1, 11.8,1,1, 9.140, 10681.790, 200.436, 52630.142 21/05/12,12:02:26,14,10,1, 11.8,1,1, 9.140, 10681.847, 200.440, 52630.217 21/05/12,12:02:26,15,10,1, 11.8,1,1, 9.140, 10681.848, 200.460, 52630.243 21/05/12,12:02:26,16,10,1, 11.8,1,1, 9.140, 10681.881, 200.477, 52630.290 21/05/12,12:02:26,17,10,1, 11.8,1,1, 9.140, 10681.903, 200.467, 52630.233 21/05/12,12:02:26,18,10,1, 11.8,1,1, 9.140, 10681.913, 200.496, 52630.201 21/05/12,12:02:26,19,10,1, 11.8,1,1, 9.140, 10681.955, 200.468, 52630.120 21/05/12,12:02:27,00,10,1, 11.9,1,1, 9.143, 10681.953, 200.468, 52630.120 21/05/12,12:02:27,01,10,1, 11.9,1,1, 9.143, 10682.052, 200.523, 52630.082 21/05/12,12:02:27,02,10,1, 11.9,1,1, 9.143, 10682.098, 200.528, 52630.112 21/05/12,12:02:27,03,10,1, 11.9,1,1, 9.143, 10682.168, 200.545, 52630.200 21/05/12,12:02:27,04,10,1, 11.9,1,1, 9.143, 10682.199, 200.539, 52630.241 21/05/12,12:02:27,05,10,1, 11.9,1,1, 9.143, 10682.222, 200.549, 52630.251 21/05/12,12:02:27,06,10,1, 11.9,1,1, 9.143, 10682.308, 200.543, 52630.229 21/05/12,12:02:27,07,10,1, 11.9,1,1, 9.143, 10682.362, 200.538, 52630.138 21/05/12,12:02:27,08,10,1, 11.9,1,1, 9.143, 10682.395, 200.508, 52630.067 21/05/12,12:02:27,09,10,1, 11.9,1,1, 9.143, 10682.447, 200.534, 52630.033 21/05/12,12:02:27,10,10,1, 11.9,1,1, 9.143, 10682.503, 200.523, 52630.017 21/05/12,12:02:27,11,10,1, 11.9,1,1, 9.143, 10682.568, 200.523, 52630.067 21/05/12,12:02:27,12,10,1, 11.9,1,1, 9.143, 10682.578, 200.524, 52630.124 21/05/12,12:02:27,13,10,1, 11.9,1,1, 9.143, 10682.623, 200.518, 52630.184 21/05/12,12:02:27,14,10,1, 11.9,1,1, 9.143, 10682.679, 200.504, 52630.170 21/05/12,12:02:27,15,10,1, 11.9,1,1, 9.143, 10682.713, 200.498, 52630.059 21/05/12,12:02:27,16,10,1, 11.9,1,1, 9.143, 10682.734, 200.504, 52629.985 21/05/12,12:02:27,17,10,1, 11.9,1,1, 9.143, 10682.752, 200.502, 52629.887 21/05/12,12:02:27,18,10,1, 11.9,1,1, 9.143, 10682.781, 200.502, 52629.845 21/05/12,12:02:27,19,10,1, 11.9,1,1, 9.143, 10682.798, 200.504, 52629.880 21/05/12,12:02:28,00,10,1, 11.9,1,1, 9.138, 10682.796, 200.504, 52629.880 21/05/12,12:02:28,01,10,1, 11.9,1,1, 9.138, 10682.802, 200.511, 52630.004 21/05/12,12:02:28,02,10,1, 11.9,1,1, 9.138, 10682.812, 200.532, 52629.978 21/05/12,12:02:28,03,10,1, 11.9,1,1, 9.138, 10682.803, 200.540, 52629.944 21/05/12,12:02:28,04,10,1, 11.9,1,1, 9.138, 10682.828, 200.535, 52629.921 21/05/12,12:02:28,05,10,1, 11.9,1,1, 9.138, 10682.853, 200.528, 52629.827 21/05/12,12:02:28,06,10,1, 11.9,1,1, 9.138, 10682.887, 200.543, 52629.747 21/05/12,12:02:28,07,10,1, 11.9,1,1, 9.138, 10682.882, 200.581, 52629.772 21/05/12,12:02:28,08,10,1, 11.9,1,1, 9.138, 10682.919, 200.593, 52629.769 21/05/12,12:02:28,09,10,1, 11.9,1,1, 9.138, 10682.903, 200.606, 52629.843 21/05/12,12:02:28,10,10,1, 11.9,1,1, 9.138, 10682.922, 200.636, 52629.885 21/05/12,12:02:28,11,10,1, 11.9,1,1, 9.138, 10682.969, 200.663, 52629.901 21/05/12,12:02:28,12,10,1, 11.9,1,1, 9.138, 10682.975, 200.680, 52629.891 21/05/12,12:02:28,13,10,1, 11.9,1,1, 9.138, 10683.033, 200.722, 52629.832 21/05/12,12:02:28,14,10,1, 11.9,1,1, 9.138, 10683.109, 200.701, 52629.757 21/05/12,12:02:28,15,10,1, 11.9,1,1, 9.138, 10683.128, 200.702, 52629.734 21/05/12,12:02:28,16,10,1, 11.9,1,1, 9.138, 10683.186, 200.722, 52629.729 21/05/12,12:02:28,17,10,1, 11.9,1,1, 9.138, 10683.256, 200.724, 52629.801 21/05/12,12:02:28,18,10,1, 11.9,1,1, 9.138, 10683.294, 200.753, 52629.867 21/05/12,12:02:28,19,10,1, 11.9,1,1, 9.138, 10683.378, 200.767, 52629.922 21/05/12,12:02:29,00,10,1, 11.9,1,1, 9.143, 10683.372, 200.767, 52629.922 21/05/12,12:02:29,01,10,1, 11.9,1,1, 9.143, 10683.499, 200.758, 52629.921 21/05/12,12:02:29,02,10,1, 11.9,1,1, 9.143, 10683.556, 200.732, 52629.806 21/05/12,12:02:29,03,10,1, 11.9,1,1, 9.143, 10683.630, 200.676, 52629.771 21/05/12,12:02:29,04,10,1, 11.9,1,1, 9.143, 10683.704, 200.670, 52629.723 21/05/12,12:02:29,05,10,1, 11.9,1,1, 9.143, 10683.787, 200.648, 52629.723 21/05/12,12:02:29,06,10,1, 11.9,1,1, 9.143, 10683.830, 200.606, 52629.725 21/05/12,12:02:29,07,10,1, 11.9,1,1, 9.143, 10683.896, 200.592, 52629.755 21/05/12,12:02:29,08,10,1, 11.9,1,1, 9.143, 10683.930, 200.569, 52629.739 21/05/12,12:02:29,09,10,1, 11.9,1,1, 9.143, 10684.018, 200.560, 52629.846 21/05/12,12:02:29,10,10,1, 11.9,1,1, 9.143, 10684.059, 200.501, 52629.728 21/05/12,12:02:29,11,10,1, 11.9,1,1, 9.143, 10684.080, 200.480, 52629.650 21/05/12,12:02:29,12,10,1, 11.9,1,1, 9.143, 10684.130, 200.442, 52629.570 21/05/12,12:02:29,13,10,1, 11.9,1,1, 9.143, 10684.156, 200.439, 52629.538 21/05/12,12:02:29,14,10,1, 11.9,1,1, 9.143, 10684.209, 200.432, 52629.504 21/05/12,12:02:29,15,10,1, 11.9,1,1, 9.143, 10684.196, 200.400, 52629.532 21/05/12,12:02:29,16,10,1, 11.9,1,1, 9.143, 10684.218, 200.402, 52629.502 21/05/12,12:02:29,17,10,1, 11.9,1,1, 9.143, 10684.239, 200.421, 52629.583 21/05/12,12:02:29,18,10,1, 11.9,1,1, 9.143, 10684.280, 200.425, 52629.570 21/05/12,12:02:29,19,10,1, 11.9,1,1, 9.143, 10684.242, 200.459, 52629.538 21/05/12,12:02:30,00,10,1, 11.9,1,1, 9.144, 10684.240, 200.459, 52629.538 21/05/12,12:02:30,01,10,1, 11.9,1,1, 9.144, 10684.225, 200.475, 52629.306 21/05/12,12:02:30,02,10,1, 11.9,1,1, 9.144, 10684.219, 200.516, 52629.285 21/05/12,12:02:30,03,10,1, 11.9,1,1, 9.144, 10684.237, 200.530, 52629.315 21/05/12,12:02:30,04,10,1, 11.9,1,1, 9.144, 10684.246, 200.584, 52629.311 21/05/12,12:02:30,05,10,1, 11.9,1,1, 9.144, 10684.244, 200.633, 52629.405 21/05/12,12:02:30,06,10,1, 11.9,1,1, 9.144, 10684.247, 200.668, 52629.441 21/05/12,12:02:30,07,10,1, 11.9,1,1, 9.144, 10684.248, 200.696, 52629.452 21/05/12,12:02:30,08,10,1, 11.9,1,1, 9.144, 10684.277, 200.744, 52629.422 21/05/12,12:02:30,09,10,1, 11.9,1,1, 9.144, 10684.274, 200.743, 52629.366 21/05/12,12:02:30,10,10,1, 11.9,1,1, 9.144, 10684.322, 200.751, 52629.327 21/05/12,12:02:30,11,10,1, 11.9,1,1, 9.144, 10684.355, 200.798, 52629.302 21/05/12,12:02:30,12,10,1, 11.9,1,1, 9.144, 10684.388, 200.810, 52629.317 21/05/12,12:02:30,13,10,1, 11.9,1,1, 9.144, 10684.427, 200.840, 52629.412 21/05/12,12:02:30,14,10,1, 11.9,1,1, 9.144, 10684.470, 200.872, 52629.485 21/05/12,12:02:30,15,10,1, 11.9,1,1, 9.144, 10684.536, 200.873, 52629.539 21/05/12,12:02:30,16,10,1, 11.9,1,1, 9.144, 10684.569, 200.871, 52629.566 21/05/12,12:02:30,17,10,1, 11.9,1,1, 9.144, 10684.622, 200.825, 52629.523 21/05/12,12:02:30,18,10,1, 11.9,1,1, 9.144, 10684.677, 200.787, 52629.501 21/05/12,12:02:30,19,10,1, 11.9,1,1, 9.144, 10684.743, 200.764, 52629.402 21/05/12,12:02:31,00,10,1, 11.9,1,1, 9.140, 10684.741, 200.764, 52629.402 21/05/12,12:02:31,01,10,1, 11.9,1,1, 9.140, 10684.918, 200.688, 52629.307 21/05/12,12:02:31,02,10,1, 11.9,1,1, 9.140, 10684.966, 200.656, 52629.397 21/05/12,12:02:31,03,10,1, 11.9,1,1, 9.140, 10685.054, 200.622, 52629.450 21/05/12,12:02:31,04,10,1, 11.9,1,1, 9.140, 10685.115, 200.578, 52629.462 21/05/12,12:02:31,05,10,1, 11.9,1,1, 9.140, 10685.158, 200.537, 52629.462 21/05/12,12:02:31,06,10,1, 11.9,1,1, 9.140, 10685.226, 200.473, 52629.348 21/05/12,12:02:31,07,10,1, 11.9,1,1, 9.140, 10685.293, 200.445, 52629.262 21/05/12,12:02:31,08,10,1, 11.9,1,1, 9.140, 10685.357, 200.387, 52629.166 21/05/12,12:02:31,09,10,1, 11.9,1,1, 9.140, 10685.405, 200.386, 52629.146 21/05/12,12:02:31,10,10,1, 11.9,1,1, 9.140, 10685.457, 200.337, 52628.966 21/05/12,12:02:31,11,10,1, 11.9,1,1, 9.140, 10685.490, 200.344, 52629.097 21/05/12,12:02:31,12,10,1, 11.9,1,1, 9.140, 10685.489, 200.341, 52629.150 21/05/12,12:02:31,13,10,1, 11.9,1,1, 9.140, 10685.550, 200.337, 52629.162 21/05/12,12:02:31,14,10,1, 11.9,1,1, 9.140, 10685.569, 200.353, 52629.155 21/05/12,12:02:31,15,10,1, 11.9,1,1, 9.140, 10685.590, 200.360, 52629.110 21/05/12,12:02:31,16,10,1, 11.9,1,1, 9.140, 10685.597, 200.374, 52629.008 21/05/12,12:02:31,17,10,1, 11.9,1,1, 9.140, 10685.626, 200.382, 52628.969 21/05/12,12:02:31,18,10,1, 11.9,1,1, 9.140, 10685.605, 200.418, 52628.906 21/05/12,12:02:31,19,10,1, 11.9,1,1, 9.140, 10685.624, 200.493, 52628.945 21/05/12,12:02:32,00,10,1, 11.9,1,1, 9.144, 10685.617, 200.493, 52628.945 21/05/12,12:02:32,01,10,1, 11.9,1,1, 9.144, 10685.648, 200.566, 52629.008 21/05/12,12:02:32,02,10,1, 11.9,1,1, 9.144, 10685.686, 200.642, 52629.217 21/05/12,12:02:32,03,10,1, 11.9,1,1, 9.144, 10685.647, 200.686, 52629.009 21/05/12,12:02:32,04,10,1, 11.9,1,1, 9.144, 10685.642, 200.758, 52629.091 21/05/12,12:02:32,05,10,1, 11.9,1,1, 9.144, 10685.665, 200.759, 52628.981 21/05/12,12:02:32,06,10,1, 11.9,1,1, 9.144, 10685.702, 200.805, 52628.911 21/05/12,12:02:32,07,10,1, 11.9,1,1, 9.144, 10685.740, 200.832, 52628.968 21/05/12,12:02:32,08,10,1, 11.9,1,1, 9.144, 10685.772, 200.845, 52628.977 21/05/12,12:02:32,09,10,1, 11.9,1,1, 9.144, 10685.793, 200.865, 52629.002 21/05/12,12:02:32,10,10,1, 11.9,1,1, 9.144, 10685.840, 200.889, 52629.085 21/05/12,12:02:32,11,10,1, 11.9,1,1, 9.144, 10685.876, 200.882, 52629.136 21/05/12,12:02:32,12,10,1, 11.9,1,1, 9.144, 10685.931, 200.858, 52629.090 21/05/12,12:02:32,13,10,1, 11.9,1,1, 9.144, 10685.954, 200.826, 52629.066 21/05/12,12:02:32,14,10,1, 11.9,1,1, 9.144, 10686.031, 200.815, 52628.963 21/05/12,12:02:32,15,10,1, 11.9,1,1, 9.144, 10686.079, 200.758, 52628.939 21/05/12,12:02:32,16,10,1, 11.9,1,1, 9.144, 10686.126, 200.726, 52628.886 21/05/12,12:02:32,17,10,1, 11.9,1,1, 9.144, 10686.165, 200.660, 52628.911 21/05/12,12:02:32,18,10,1, 11.9,1,1, 9.144, 10686.209, 200.644, 52628.953 21/05/12,12:02:32,19,10,1, 11.9,1,1, 9.144, 10686.297, 200.584, 52629.026 21/05/12,12:02:33,00,10,1, 11.9,1,1, 9.144, 10686.293, 200.584, 52629.026 21/05/12,12:02:33,01,10,1, 11.9,1,1, 9.144, 10686.400, 200.489, 52628.973 21/05/12,12:02:33,02,10,1, 11.9,1,1, 9.144, 10686.427, 200.419, 52628.865 21/05/12,12:02:33,03,10,1, 11.9,1,1, 9.144, 10686.464, 200.384, 52628.788 21/05/12,12:02:33,04,10,1, 11.9,1,1, 9.144, 10686.524, 200.349, 52628.738 21/05/12,12:02:33,05,10,1, 11.9,1,1, 9.144, 10686.539, 200.320, 52628.701 21/05/12,12:02:33,06,10,1, 11.9,1,1, 9.144, 10686.595, 200.298, 52628.711 21/05/12,12:02:33,07,10,1, 11.9,1,1, 9.144, 10686.625, 200.288, 52628.777 21/05/12,12:02:33,08,10,1, 11.9,1,1, 9.144, 10686.676, 200.280, 52628.779 21/05/12,12:02:33,09,10,1, 11.9,1,1, 9.144, 10686.698, 200.267, 52628.761 21/05/12,12:02:33,10,10,1, 11.9,1,1, 9.144, 10686.724, 200.274, 52628.689 21/05/12,12:02:33,11,10,1, 11.9,1,1, 9.144, 10686.741, 200.276, 52628.609 21/05/12,12:02:33,12,10,1, 11.9,1,1, 9.144, 10686.776, 200.304, 52628.513 21/05/12,12:02:33,13,10,1, 11.9,1,1, 9.144, 10686.786, 200.347, 52628.446 21/05/12,12:02:33,14,10,1, 11.9,1,1, 9.144, 10686.847, 200.404, 52628.487 21/05/12,12:02:33,15,10,1, 11.9,1,1, 9.144, 10686.866, 200.444, 52628.570 21/05/12,12:02:33,16,10,1, 11.9,1,1, 9.144, 10686.899, 200.482, 52628.620 21/05/12,12:02:33,17,10,1, 11.9,1,1, 9.144, 10686.934, 200.564, 52628.688 21/05/12,12:02:33,18,10,1, 11.9,1,1, 9.144, 10686.950, 200.621, 52628.674 21/05/12,12:02:33,19,10,1, 11.9,1,1, 9.144, 10687.000, 200.645, 52628.625 21/05/12,12:02:34,00,10,1, 11.8,1,1, 9.143, 10686.994, 200.645, 52628.625 21/05/12,12:02:34,01,10,1, 11.8,1,1, 9.143, 10687.073, 200.731, 52628.482 21/05/12,12:02:34,02,10,1, 11.8,1,1, 9.143, 10687.139, 200.775, 52628.555 21/05/12,12:02:34,03,10,1, 11.8,1,1, 9.143, 10687.197, 200.826, 52628.580 21/05/12,12:02:34,04,10,1, 11.8,1,1, 9.143, 10687.243, 200.879, 52628.696 21/05/12,12:02:34,05,10,1, 11.8,1,1, 9.143, 10687.313, 200.880, 52628.768 21/05/12,12:02:34,06,10,1, 11.8,1,1, 9.143, 10687.327, 200.923, 52628.752 21/05/12,12:02:34,07,10,1, 11.8,1,1, 9.143, 10687.413, 200.867, 52628.610 21/05/12,12:02:34,08,10,1, 11.8,1,1, 9.143, 10687.464, 200.896, 52628.823 21/05/12,12:02:34,09,10,1, 11.8,1,1, 9.143, 10687.547, 200.868, 52628.691 21/05/12,12:02:34,10,10,1, 11.8,1,1, 9.143, 10687.613, 200.862, 52628.696 21/05/12,12:02:34,11,10,1, 11.8,1,1, 9.143, 10687.650, 200.843, 52628.645 21/05/12,12:02:34,12,10,1, 11.8,1,1, 9.143, 10687.742, 200.784, 52628.740 21/05/12,12:02:34,13,10,1, 11.8,1,1, 9.143, 10687.775, 200.752, 52628.718 21/05/12,12:02:34,14,10,1, 11.8,1,1, 9.143, 10687.837, 200.731, 52628.697 21/05/12,12:02:34,15,10,1, 11.8,1,1, 9.143, 10687.895, 200.678, 52628.688 21/05/12,12:02:34,16,10,1, 11.8,1,1, 9.143, 10687.952, 200.647, 52628.627 21/05/12,12:02:34,17,10,1, 11.8,1,1, 9.143, 10688.003, 200.590, 52628.517 21/05/12,12:02:34,18,10,1, 11.8,1,1, 9.143, 10688.045, 200.527, 52628.460 21/05/12,12:02:34,19,10,1, 11.8,1,1, 9.143, 10688.087, 200.501, 52628.358 21/05/12,12:02:35,00,10,1, 11.9,1,1, 9.144, 10688.087, 200.501, 52628.358 21/05/12,12:02:35,01,10,1, 11.9,1,1, 9.144, 10688.185, 200.453, 52628.371 21/05/12,12:02:35,02,10,1, 11.9,1,1, 9.144, 10688.189, 200.413, 52628.400 21/05/12,12:02:35,03,10,1, 11.9,1,1, 9.144, 10688.243, 200.415, 52628.415 21/05/12,12:02:35,04,10,1, 11.9,1,1, 9.144, 10688.269, 200.397, 52628.364 21/05/12,12:02:35,05,10,1, 11.9,1,1, 9.144, 10688.289, 200.385, 52628.299 21/05/12,12:02:35,06,10,1, 11.9,1,1, 9.144, 10688.293, 200.361, 52628.227 21/05/12,12:02:35,07,10,1, 11.9,1,1, 9.144, 10688.365, 200.397, 52628.185 21/05/12,12:02:35,08,10,1, 11.9,1,1, 9.144, 10688.372, 200.390, 52628.129 21/05/12,12:02:35,09,10,1, 11.9,1,1, 9.144, 10688.404, 200.422, 52628.153 21/05/12,12:02:35,10,10,1, 11.9,1,1, 9.144, 10688.432, 200.451, 52628.239 21/05/12,12:02:35,11,10,1, 11.9,1,1, 9.144, 10688.444, 200.470, 52628.237 21/05/12,12:02:35,12,10,1, 11.9,1,1, 9.144, 10688.493, 200.537, 52628.299 21/05/12,12:02:35,13,10,1, 11.9,1,1, 9.144, 10688.510, 200.570, 52628.259 21/05/12,12:02:35,14,10,1, 11.9,1,1, 9.144, 10688.551, 200.590, 52628.228 21/05/12,12:02:35,15,10,1, 11.9,1,1, 9.144, 10688.583, 200.617, 52628.196 21/05/12,12:02:35,16,10,1, 11.9,1,1, 9.144, 10688.646, 200.652, 52628.176 21/05/12,12:02:35,17,10,1, 11.9,1,1, 9.144, 10688.683, 200.671, 52628.164 21/05/12,12:02:35,18,10,1, 11.9,1,1, 9.144, 10688.764, 200.718, 52628.207 21/05/12,12:02:35,19,10,1, 11.9,1,1, 9.144, 10688.792, 200.717, 52628.293 21/05/12,12:02:36,00,10,1, 11.9,1,1, 9.146, 10688.788, 200.717, 52628.293 21/05/12,12:02:36,01,10,1, 11.9,1,1, 9.146, 10688.920, 200.759, 52628.337 21/05/12,12:02:36,02,10,1, 11.9,1,1, 9.146, 10688.971, 200.738, 52628.311 21/05/12,12:02:36,03,10,1, 11.9,1,1, 9.146, 10689.068, 200.735, 52628.266 21/05/12,12:02:36,04,10,1, 11.9,1,1, 9.146, 10689.129, 200.712, 52628.195 21/05/12,12:02:36,05,10,1, 11.9,1,1, 9.146, 10689.199, 200.691, 52628.157 21/05/12,12:02:36,06,10,1, 11.9,1,1, 9.146, 10689.273, 200.684, 52628.155 21/05/12,12:02:36,07,10,1, 11.9,1,1, 9.146, 10689.342, 200.656, 52628.217 21/05/12,12:02:36,08,10,1, 11.9,1,1, 9.146, 10689.372, 200.612, 52628.218 21/05/12,12:02:36,09,10,1, 11.9,1,1, 9.146, 10689.441, 200.605, 52628.239 21/05/12,12:02:36,10,10,1, 11.9,1,1, 9.146, 10689.517, 200.579, 52628.241 21/05/12,12:02:36,11,10,1, 11.9,1,1, 9.146, 10689.539, 200.538, 52628.173 21/05/12,12:02:36,12,10,1, 11.9,1,1, 9.146, 10689.597, 200.476, 52628.131 21/05/12,12:02:36,13,10,1, 11.9,1,1, 9.146, 10689.634, 200.475, 52627.992 21/05/12,12:02:36,14,10,1, 11.9,1,1, 9.146, 10689.693, 200.435, 52627.960 21/05/12,12:02:36,15,10,1, 11.9,1,1, 9.146, 10689.730, 200.434, 52627.930 21/05/12,12:02:36,16,10,1, 11.9,1,1, 9.146, 10689.754, 200.407, 52627.924 21/05/12,12:02:36,17,10,1, 11.9,1,1, 9.146, 10689.790, 200.401, 52627.999 21/05/12,12:02:36,18,10,1, 11.9,1,1, 9.146, 10689.853, 200.390, 52627.989 21/05/12,12:02:36,19,10,1, 11.9,1,1, 9.146, 10689.855, 200.399, 52628.003 21/05/12,12:02:37,00,10,1, 11.8,1,1, 9.144, 10689.847, 200.399, 52628.003 21/05/12,12:02:37,01,10,1, 11.8,1,1, 9.144, 10689.934, 200.375, 52627.861 21/05/12,12:02:37,02,10,1, 11.8,1,1, 9.144, 10689.958, 200.392, 52627.803 21/05/12,12:02:37,03,10,1, 11.8,1,1, 9.144, 10689.992, 200.411, 52627.760 21/05/12,12:02:37,04,10,1, 11.8,1,1, 9.144, 10690.007, 200.432, 52627.794 21/05/12,12:02:37,05,10,1, 11.8,1,1, 9.144, 10690.055, 200.462, 52627.864 21/05/12,12:02:37,06,10,1, 11.8,1,1, 9.144, 10690.105, 200.500, 52627.907 21/05/12,12:02:37,07,10,1, 11.8,1,1, 9.144, 10690.158, 200.545, 52627.963 21/05/12,12:02:37,08,10,1, 11.8,1,1, 9.144, 10690.224, 200.555, 52627.936 21/05/12,12:02:37,09,10,1, 11.8,1,1, 9.144, 10690.274, 200.583, 52627.915 21/05/12,12:02:37,10,10,1, 11.8,1,1, 9.144, 10690.335, 200.601, 52627.882 21/05/12,12:02:37,11,10,1, 11.8,1,1, 9.144, 10690.388, 200.647, 52627.822 21/05/12,12:02:37,12,10,1, 11.8,1,1, 9.144, 10690.452, 200.621, 52627.791 21/05/12,12:02:37,13,10,1, 11.8,1,1, 9.144, 10690.512, 200.664, 52627.822 21/05/12,12:02:37,14,10,1, 11.8,1,1, 9.144, 10690.588, 200.681, 52627.768 21/05/12,12:02:37,15,10,1, 11.8,1,1, 9.144, 10690.665, 200.682, 52627.972 21/05/12,12:02:37,16,10,1, 11.8,1,1, 9.144, 10690.749, 200.704, 52627.935 21/05/12,12:02:37,17,10,1, 11.8,1,1, 9.144, 10690.829, 200.718, 52627.921 21/05/12,12:02:37,18,10,1, 11.8,1,1, 9.144, 10690.901, 200.722, 52627.926 21/05/12,12:02:37,19,10,1, 11.8,1,1, 9.144, 10690.956, 200.687, 52627.802 21/05/12,12:02:38,00,10,1, 11.9,1,1, 9.146, 10690.949, 200.687, 52627.802 21/05/12,12:02:38,01,10,1, 11.9,1,1, 9.146, 10691.119, 200.639, 52627.714 21/05/12,12:02:38,02,10,1, 11.9,1,1, 9.146, 10691.182, 200.622, 52627.722 21/05/12,12:02:38,03,10,1, 11.9,1,1, 9.146, 10691.251, 200.620, 52627.697 21/05/12,12:02:38,04,10,1, 11.9,1,1, 9.146, 10691.291, 200.609, 52627.799 21/05/12,12:02:38,05,10,1, 11.9,1,1, 9.146, 10691.340, 200.600, 52627.807 21/05/12,12:02:38,06,10,1, 11.9,1,1, 9.146, 10691.382, 200.536, 52627.752 21/05/12,12:02:38,07,10,1, 11.9,1,1, 9.146, 10691.449, 200.504, 52627.702 21/05/12,12:02:38,08,10,1, 11.9,1,1, 9.146, 10691.474, 200.460, 52627.632 21/05/12,12:02:38,09,10,1, 11.9,1,1, 9.146, 10691.528, 200.432, 52627.529 21/05/12,12:02:38,10,10,1, 11.9,1,1, 9.146, 10691.537, 200.428, 52627.505 21/05/12,12:02:38,11,10,1, 11.9,1,1, 9.146, 10691.569, 200.411, 52627.514 21/05/12,12:02:38,12,10,1, 11.9,1,1, 9.146, 10691.592, 200.382, 52627.520 21/05/12,12:02:38,13,10,1, 11.9,1,1, 9.146, 10691.590, 200.391, 52627.565 21/05/12,12:02:38,14,10,1, 11.9,1,1, 9.146, 10691.625, 200.366, 52627.583 21/05/12,12:02:38,15,10,1, 11.9,1,1, 9.146, 10691.629, 200.381, 52627.600 21/05/12,12:02:38,16,10,1, 11.9,1,1, 9.146, 10691.657, 200.371, 52627.665 21/05/12,12:02:38,17,10,1, 11.9,1,1, 9.146, 10691.625, 200.368, 52627.512 21/05/12,12:02:38,18,10,1, 11.9,1,1, 9.146, 10691.660, 200.384, 52627.514 21/05/12,12:02:38,19,10,1, 11.9,1,1, 9.146, 10691.711, 200.382, 52627.456 21/05/12,12:02:39,00,10,1, 11.8,1,1, 9.145, 10691.708, 200.382, 52627.456 21/05/12,12:02:39,01,10,1, 11.8,1,1, 9.145, 10691.754, 200.432, 52627.500 21/05/12,12:02:39,02,10,1, 11.8,1,1, 9.145, 10691.798, 200.431, 52627.526 21/05/12,12:02:39,03,10,1, 11.8,1,1, 9.145, 10691.842, 200.465, 52627.542 21/05/12,12:02:39,04,10,1, 11.8,1,1, 9.145, 10691.867, 200.510, 52627.558 21/05/12,12:02:39,05,10,1, 11.8,1,1, 9.145, 10691.930, 200.527, 52627.550 21/05/12,12:02:39,06,10,1, 11.8,1,1, 9.145, 10691.972, 200.538, 52627.475 21/05/12,12:02:39,07,10,1, 11.8,1,1, 9.145, 10692.009, 200.547, 52627.381 21/05/12,12:02:39,08,10,1, 11.8,1,1, 9.145, 10692.099, 200.580, 52627.414 21/05/12,12:02:39,09,10,1, 11.8,1,1, 9.145, 10692.167, 200.565, 52627.395 21/05/12,12:02:39,10,10,1, 11.8,1,1, 9.145, 10692.211, 200.593, 52627.494 21/05/12,12:02:39,11,10,1, 11.8,1,1, 9.145, 10692.295, 200.621, 52627.546 21/05/12,12:02:39,12,10,1, 11.8,1,1, 9.145, 10692.398, 200.611, 52627.515 21/05/12,12:02:39,13,10,1, 11.8,1,1, 9.145, 10692.441, 200.623, 52627.520 21/05/12,12:02:39,14,10,1, 11.8,1,1, 9.145, 10692.499, 200.626, 52627.475 21/05/12,12:02:39,15,10,1, 11.8,1,1, 9.145, 10692.562, 200.610, 52627.386 21/05/12,12:02:39,16,10,1, 11.8,1,1, 9.145, 10692.640, 200.601, 52627.281 21/05/12,12:02:39,17,10,1, 11.8,1,1, 9.145, 10692.689, 200.576, 52627.256 21/05/12,12:02:39,18,10,1, 11.8,1,1, 9.145, 10692.746, 200.539, 52627.259 21/05/12,12:02:39,19,10,1, 11.8,1,1, 9.145, 10692.789, 200.554, 52627.304 21/05/12,12:02:40,00,10,1, 11.9,1,1, 9.144, 10692.785, 200.554, 52627.304 21/05/12,12:02:40,01,10,1, 11.9,1,1, 9.144, 10692.886, 200.507, 52627.364 21/05/12,12:02:40,02,10,1, 11.9,1,1, 9.144, 10692.952, 200.506, 52627.328 21/05/12,12:02:40,03,10,1, 11.9,1,1, 9.144, 10692.964, 200.467, 52627.205 21/05/12,12:02:40,04,10,1, 11.9,1,1, 9.144, 10693.008, 200.432, 52627.140 21/05/12,12:02:40,05,10,1, 11.9,1,1, 9.144, 10693.038, 200.440, 52627.103 21/05/12,12:02:40,06,10,1, 11.9,1,1, 9.144, 10693.094, 200.394, 52627.059 21/05/12,12:02:40,07,10,1, 11.9,1,1, 9.144, 10693.122, 200.396, 52627.080 21/05/12,12:02:40,08,10,1, 11.9,1,1, 9.144, 10693.144, 200.401, 52627.150 21/05/12,12:02:40,09,10,1, 11.9,1,1, 9.144, 10693.162, 200.390, 52627.143 21/05/12,12:02:40,10,10,1, 11.9,1,1, 9.144, 10693.162, 200.379, 52627.188 21/05/12,12:02:40,11,10,1, 11.9,1,1, 9.144, 10693.220, 200.372, 52627.117 21/05/12,12:02:40,12,10,1, 11.9,1,1, 9.144, 10693.176, 200.358, 52627.083 21/05/12,12:02:40,13,10,1, 11.9,1,1, 9.144, 10693.233, 200.373, 52627.000 21/05/12,12:02:40,14,10,1, 11.9,1,1, 9.144, 10693.275, 200.357, 52626.975 21/05/12,12:02:40,15,10,1, 11.9,1,1, 9.144, 10693.318, 200.373, 52626.934 21/05/12,12:02:40,16,10,1, 11.9,1,1, 9.144, 10693.344, 200.375, 52626.993 21/05/12,12:02:40,17,10,1, 11.9,1,1, 9.144, 10693.411, 200.382, 52627.110 21/05/12,12:02:40,18,10,1, 11.9,1,1, 9.144, 10693.452, 200.387, 52627.135 21/05/12,12:02:40,19,10,1, 11.9,1,1, 9.144, 10693.482, 200.384, 52627.115 21/05/12,12:02:41,00,10,1, 11.8,1,1, 9.148, 10693.477, 200.384, 52627.115 21/05/12,12:02:41,01,10,1, 11.8,1,1, 9.148, 10693.605, 200.392, 52627.038 21/05/12,12:02:41,02,10,1, 11.8,1,1, 9.148, 10693.654, 200.375, 52626.946 21/05/12,12:02:41,03,10,1, 11.8,1,1, 9.148, 10693.746, 200.390, 52626.955 21/05/12,12:02:41,04,10,1, 11.8,1,1, 9.148, 10693.817, 200.369, 52626.989 21/05/12,12:02:41,05,10,1, 11.8,1,1, 9.148, 10693.844, 200.379, 52627.021 21/05/12,12:02:41,06,10,1, 11.8,1,1, 9.148, 10693.922, 200.387, 52627.009 21/05/12,12:02:41,07,10,1, 11.8,1,1, 9.148, 10694.006, 200.356, 52627.030 21/05/12,12:02:41,08,10,1, 11.8,1,1, 9.148, 10694.055, 200.355, 52627.019 21/05/12,12:02:41,09,10,1, 11.8,1,1, 9.148, 10694.121, 200.343, 52626.983 21/05/12,12:02:41,10,10,1, 11.8,1,1, 9.148, 10694.215, 200.302, 52626.932 21/05/12,12:02:41,11,10,1, 11.8,1,1, 9.148, 10694.269, 200.275, 52626.801 21/05/12,12:02:41,12,10,1, 11.8,1,1, 9.148, 10694.320, 200.250, 52626.778 21/05/12,12:02:41,13,10,1, 11.8,1,1, 9.148, 10694.392, 200.227, 52626.759 21/05/12,12:02:41,14,10,1, 11.8,1,1, 9.148, 10694.446, 200.182, 52626.800 21/05/12,12:02:41,15,10,1, 11.8,1,1, 9.148, 10694.473, 200.172, 52626.854 21/05/12,12:02:41,16,10,1, 11.8,1,1, 9.148, 10694.507, 200.164, 52626.879 21/05/12,12:02:41,17,10,1, 11.8,1,1, 9.148, 10694.541, 200.140, 52626.837 21/05/12,12:02:41,18,10,1, 11.8,1,1, 9.148, 10694.603, 200.086, 52626.806 21/05/12,12:02:41,19,10,1, 11.8,1,1, 9.148, 10694.610, 200.043, 52626.706 21/05/12,12:02:42,00,10,1, 11.8,1,1, 9.144, 10694.604, 200.043, 52626.706 21/05/12,12:02:42,01,10,1, 11.8,1,1, 9.144, 10694.695, 200.007, 52626.544 21/05/12,12:02:42,02,10,1, 11.8,1,1, 9.144, 10694.723, 199.982, 52626.557 21/05/12,12:02:42,03,10,1, 11.8,1,1, 9.144, 10694.703, 199.984, 52626.606 21/05/12,12:02:42,04,10,1, 11.8,1,1, 9.144, 10694.702, 199.968, 52626.532 21/05/12,12:02:42,05,10,1, 11.8,1,1, 9.144, 10694.748, 199.957, 52626.656 21/05/12,12:02:42,06,10,1, 11.8,1,1, 9.144, 10694.782, 199.955, 52626.556 21/05/12,12:02:42,07,10,1, 11.8,1,1, 9.144, 10694.780, 199.978, 52626.556 21/05/12,12:02:42,08,10,1, 11.8,1,1, 9.144, 10694.805, 199.974, 52626.525 21/05/12,12:02:42,09,10,1, 11.8,1,1, 9.144, 10694.812, 199.985, 52626.431 21/05/12,12:02:42,10,10,1, 11.8,1,1, 9.144, 10694.827, 199.998, 52626.464 21/05/12,12:02:42,11,10,1, 11.8,1,1, 9.144, 10694.858, 200.039, 52626.507 21/05/12,12:02:42,12,10,1, 11.8,1,1, 9.144, 10694.883, 200.073, 52626.551 21/05/12,12:02:42,13,10,1, 11.8,1,1, 9.144, 10694.897, 200.080, 52626.578 21/05/12,12:02:42,14,10,1, 11.8,1,1, 9.144, 10694.954, 200.101, 52626.639 21/05/12,12:02:42,15,10,1, 11.8,1,1, 9.144, 10694.961, 200.120, 52626.609 21/05/12,12:02:42,16,10,1, 11.8,1,1, 9.144, 10695.002, 200.121, 52626.532 21/05/12,12:02:42,17,10,1, 11.8,1,1, 9.144, 10695.032, 200.118, 52626.475 21/05/12,12:02:42,18,10,1, 11.8,1,1, 9.144, 10695.062, 200.127, 52626.475 21/05/12,12:02:42,19,10,1, 11.8,1,1, 9.144, 10695.118, 200.149, 52626.464 21/05/12,12:02:43,00,10,1, 11.9,1,1, 9.144, 10695.113, 200.149, 52626.464 21/05/12,12:02:43,01,10,1, 11.9,1,1, 9.144, 10695.186, 200.146, 52626.518 21/05/12,12:02:43,02,10,1, 11.9,1,1, 9.144, 10695.215, 200.156, 52626.578 21/05/12,12:02:43,03,10,1, 11.9,1,1, 9.144, 10695.278, 200.151, 52626.564 21/05/12,12:02:43,04,10,1, 11.9,1,1, 9.144, 10695.322, 200.145, 52626.508 21/05/12,12:02:43,05,10,1, 11.9,1,1, 9.144, 10695.350, 200.079, 52626.446 21/05/12,12:02:43,06,10,1, 11.9,1,1, 9.144, 10695.444, 200.055, 52626.415 21/05/12,12:02:43,07,10,1, 11.9,1,1, 9.144, 10695.481, 200.015, 52626.306 21/05/12,12:02:43,08,10,1, 11.9,1,1, 9.144, 10695.519, 199.993, 52626.337 21/05/12,12:02:43,09,10,1, 11.9,1,1, 9.144, 10695.622, 199.913, 52626.382 21/05/12,12:02:43,10,10,1, 11.9,1,1, 9.144, 10695.668, 199.908, 52626.387 21/05/12,12:02:43,11,10,1, 11.9,1,1, 9.144, 10695.695, 199.861, 52626.445 21/05/12,12:02:43,12,10,1, 11.9,1,1, 9.144, 10695.776, 199.814, 52626.406 21/05/12,12:02:43,13,10,1, 11.9,1,1, 9.144, 10695.813, 199.757, 52626.339 21/05/12,12:02:43,14,10,1, 11.9,1,1, 9.144, 10695.882, 199.698, 52626.270 21/05/12,12:02:43,15,10,1, 11.9,1,1, 9.144, 10695.921, 199.643, 52626.210 21/05/12,12:02:43,16,10,1, 11.9,1,1, 9.144, 10695.956, 199.645, 52626.165 21/05/12,12:02:43,17,10,1, 11.9,1,1, 9.144, 10696.027, 199.604, 52626.217 21/05/12,12:02:43,18,10,1, 11.9,1,1, 9.144, 10696.076, 199.588, 52626.201 21/05/12,12:02:43,19,10,1, 11.9,1,1, 9.144, 10696.111, 199.574, 52626.284 21/05/12,12:02:44,00,10,1, 11.8,1,1, 9.145, 10696.106, 199.574, 52626.284 21/05/12,12:02:44,01,10,1, 11.8,1,1, 9.145, 10696.159, 199.547, 52626.227 21/05/12,12:02:44,02,10,1, 11.8,1,1, 9.145, 10696.208, 199.558, 52626.163 21/05/12,12:02:44,03,10,1, 11.8,1,1, 9.145, 10696.270, 199.566, 52626.125 21/05/12,12:02:44,04,10,1, 11.8,1,1, 9.145, 10696.274, 199.570, 52626.005 21/05/12,12:02:44,05,10,1, 11.8,1,1, 9.145, 10696.313, 199.598, 52626.051 21/05/12,12:02:44,06,10,1, 11.8,1,1, 9.145, 10696.364, 199.633, 52626.110 21/05/12,12:02:44,07,10,1, 11.8,1,1, 9.145, 10696.380, 199.643, 52626.124 21/05/12,12:02:44,08,10,1, 11.8,1,1, 9.145, 10696.386, 199.709, 52626.172 21/05/12,12:02:44,09,10,1, 11.8,1,1, 9.145, 10696.431, 199.747, 52626.216 21/05/12,12:02:44,10,10,1, 11.8,1,1, 9.145, 10696.455, 199.774, 52626.215 21/05/12,12:02:44,11,10,1, 11.8,1,1, 9.145, 10696.493, 199.819, 52626.147 21/05/12,12:02:44,12,10,1, 11.8,1,1, 9.145, 10696.512, 199.843, 52626.056 21/05/12,12:02:44,13,10,1, 11.8,1,1, 9.145, 10696.514, 199.856, 52626.021 21/05/12,12:02:44,14,10,1, 11.8,1,1, 9.145, 10696.554, 199.893, 52626.010 21/05/12,12:02:44,15,10,1, 11.8,1,1, 9.145, 10696.567, 199.905, 52626.049 21/05/12,12:02:44,16,10,1, 11.8,1,1, 9.145, 10696.575, 199.954, 52626.128 21/05/12,12:02:44,17,10,1, 11.8,1,1, 9.145, 10696.597, 199.956, 52626.198 21/05/12,12:02:44,18,10,1, 11.8,1,1, 9.145, 10696.623, 199.949, 52626.164 21/05/12,12:02:44,19,10,1, 11.8,1,1, 9.145, 10696.649, 199.931, 52626.204 21/05/12,12:02:45,00,10,1, 11.8,1,1, 9.146, 10696.648, 199.931, 52626.204 21/05/12,12:02:45,01,10,1, 11.8,1,1, 9.146, 10696.684, 199.888, 52625.971 21/05/12,12:02:45,02,10,1, 11.8,1,1, 9.146, 10696.725, 199.855, 52625.949 21/05/12,12:02:45,03,10,1, 11.8,1,1, 9.146, 10696.743, 199.827, 52625.923 21/05/12,12:02:45,04,10,1, 11.8,1,1, 9.146, 10696.783, 199.806, 52625.947 21/05/12,12:02:45,05,10,1, 11.8,1,1, 9.146, 10696.811, 199.771, 52626.004 21/05/12,12:02:45,06,10,1, 11.8,1,1, 9.146, 10696.850, 199.725, 52626.031 21/05/12,12:02:45,07,10,1, 11.8,1,1, 9.146, 10696.888, 199.670, 52626.000 21/05/12,12:02:45,08,10,1, 11.8,1,1, 9.146, 10696.920, 199.611, 52625.964 21/05/12,12:02:45,09,10,1, 11.8,1,1, 9.146, 10696.973, 199.570, 52625.858 21/05/12,12:02:45,10,10,1, 11.8,1,1, 9.146, 10697.003, 199.508, 52625.805 21/05/12,12:02:45,11,10,1, 11.8,1,1, 9.146, 10697.024, 199.482, 52625.757 21/05/12,12:02:45,12,10,1, 11.8,1,1, 9.146, 10697.092, 199.428, 52625.746 21/05/12,12:02:45,13,10,1, 11.8,1,1, 9.146, 10697.138, 199.397, 52625.759 21/05/12,12:02:45,14,10,1, 11.8,1,1, 9.146, 10697.162, 199.399, 52625.814 21/05/12,12:02:45,15,10,1, 11.8,1,1, 9.146, 10697.224, 199.385, 52625.856 21/05/12,12:02:45,16,10,1, 11.8,1,1, 9.146, 10697.296, 199.371, 52625.859 21/05/12,12:02:45,17,10,1, 11.8,1,1, 9.146, 10697.310, 199.331, 52625.877 21/05/12,12:02:45,18,10,1, 11.8,1,1, 9.146, 10697.360, 199.340, 52625.775 21/05/12,12:02:45,19,10,1, 11.8,1,1, 9.146, 10697.390, 199.357, 52625.722 21/05/12,12:02:46,00,10,1, 11.8,1,1, 9.150, 10697.383, 199.357, 52625.722 21/05/12,12:02:46,01,10,1, 11.8,1,1, 9.150, 10697.518, 199.383, 52625.663 21/05/12,12:02:46,02,10,1, 11.8,1,1, 9.150, 10697.531, 199.387, 52625.680 21/05/12,12:02:46,03,10,1, 11.8,1,1, 9.150, 10697.594, 199.416, 52625.746 21/05/12,12:02:46,04,10,1, 11.8,1,1, 9.150, 10697.625, 199.435, 52625.797 21/05/12,12:02:46,05,10,1, 11.8,1,1, 9.150, 10697.655, 199.494, 52625.803 21/05/12,12:02:46,06,10,1, 11.8,1,1, 9.150, 10697.727, 199.495, 52625.748 21/05/12,12:02:46,07,10,1, 11.8,1,1, 9.150, 10697.710, 199.523, 52625.697 21/05/12,12:02:46,08,10,1, 11.8,1,1, 9.150, 10697.819, 199.541, 52625.573 21/05/12,12:02:46,09,10,1, 11.8,1,1, 9.150, 10697.812, 199.550, 52625.609 21/05/12,12:02:46,10,10,1, 11.8,1,1, 9.150, 10697.855, 199.578, 52625.594 21/05/12,12:02:46,11,10,1, 11.8,1,1, 9.150, 10697.908, 199.598, 52625.682 21/05/12,12:02:46,12,10,1, 11.8,1,1, 9.150, 10697.896, 199.625, 52625.705 21/05/12,12:02:46,13,10,1, 11.8,1,1, 9.150, 10697.981, 199.628, 52625.747 21/05/12,12:02:46,14,10,1, 11.8,1,1, 9.150, 10698.001, 199.651, 52625.772 21/05/12,12:02:46,15,10,1, 11.8,1,1, 9.150, 10698.027, 199.632, 52625.748 21/05/12,12:02:46,16,10,1, 11.8,1,1, 9.150, 10698.058, 199.610, 52625.666 21/05/12,12:02:46,17,10,1, 11.8,1,1, 9.150, 10698.080, 199.580, 52625.576 21/05/12,12:02:46,18,10,1, 11.8,1,1, 9.150, 10698.121, 199.558, 52625.550 21/05/12,12:02:46,19,10,1, 11.8,1,1, 9.150, 10698.155, 199.523, 52625.529 21/05/12,12:02:47,00,10,1, 11.8,1,1, 9.149, 10698.150, 199.523, 52625.529 21/05/12,12:02:47,01,10,1, 11.8,1,1, 9.149, 10698.223, 199.489, 52625.588 21/05/12,12:02:47,02,10,1, 11.8,1,1, 9.149, 10698.215, 199.460, 52625.613 21/05/12,12:02:47,03,10,1, 11.8,1,1, 9.149, 10698.272, 199.420, 52625.612 21/05/12,12:02:47,04,10,1, 11.8,1,1, 9.149, 10698.280, 199.388, 52625.565 21/05/12,12:02:47,05,10,1, 11.8,1,1, 9.149, 10698.282, 199.359, 52625.480 21/05/12,12:02:47,06,10,1, 11.8,1,1, 9.149, 10698.300, 199.343, 52625.397 21/05/12,12:02:47,07,10,1, 11.8,1,1, 9.149, 10698.386, 199.315, 52625.360 21/05/12,12:02:47,08,10,1, 11.8,1,1, 9.149, 10698.379, 199.276, 52625.343 21/05/12,12:02:47,09,10,1, 11.8,1,1, 9.149, 10698.403, 199.291, 52625.321 21/05/12,12:02:47,10,10,1, 11.8,1,1, 9.149, 10698.438, 199.281, 52625.376 21/05/12,12:02:47,11,10,1, 11.8,1,1, 9.149, 10698.441, 199.270, 52625.440 21/05/12,12:02:47,12,10,1, 11.8,1,1, 9.149, 10698.482, 199.226, 52625.455 21/05/12,12:02:47,13,10,1, 11.8,1,1, 9.149, 10698.491, 199.256, 52625.430 21/05/12,12:02:47,14,10,1, 11.8,1,1, 9.149, 10698.516, 199.242, 52625.347 21/05/12,12:02:47,15,10,1, 11.8,1,1, 9.149, 10698.559, 199.231, 52625.272 21/05/12,12:02:47,16,10,1, 11.8,1,1, 9.149, 10698.594, 199.224, 52625.240 21/05/12,12:02:47,17,10,1, 11.8,1,1, 9.149, 10698.604, 199.267, 52625.257 21/05/12,12:02:47,18,10,1, 11.8,1,1, 9.149, 10698.643, 199.278, 52625.325 21/05/12,12:02:47,19,10,1, 11.8,1,1, 9.149, 10698.702, 199.282, 52625.381 21/05/12,12:02:48,00,10,1, 11.9,1,1, 9.146, 10698.701, 199.282, 52625.381 21/05/12,12:02:48,01,10,1, 11.9,1,1, 9.146, 10698.771, 199.274, 52625.404 21/05/12,12:02:48,02,10,1, 11.9,1,1, 9.146, 10698.833, 199.306, 52625.366 21/05/12,12:02:48,03,10,1, 11.9,1,1, 9.146, 10698.896, 199.312, 52625.275 21/05/12,12:02:48,04,10,1, 11.9,1,1, 9.146, 10698.937, 199.313, 52625.246 21/05/12,12:02:48,05,10,1, 11.9,1,1, 9.146, 10698.974, 199.299, 52625.208 21/05/12,12:02:48,06,10,1, 11.9,1,1, 9.146, 10699.056, 199.308, 52625.218 21/05/12,12:02:48,07,10,1, 11.9,1,1, 9.146, 10699.113, 199.302, 52625.244 21/05/12,12:02:48,08,10,1, 11.9,1,1, 9.146, 10699.162, 199.317, 52625.285 21/05/12,12:02:48,09,10,1, 11.9,1,1, 9.146, 10699.204, 199.315, 52625.315 21/05/12,12:02:48,10,10,1, 11.9,1,1, 9.146, 10699.288, 199.292, 52625.305 21/05/12,12:02:48,11,10,1, 11.9,1,1, 9.146, 10699.319, 199.295, 52625.177 21/05/12,12:02:48,12,10,1, 11.9,1,1, 9.146, 10699.382, 199.284, 52625.133 21/05/12,12:02:48,13,10,1, 11.9,1,1, 9.146, 10699.440, 199.260, 52625.013 21/05/12,12:02:48,14,10,1, 11.9,1,1, 9.146, 10699.489, 199.276, 52625.022 21/05/12,12:02:48,15,10,1, 11.9,1,1, 9.146, 10699.559, 199.258, 52625.044 21/05/12,12:02:48,16,10,1, 11.9,1,1, 9.146, 10699.594, 199.236, 52625.081 21/05/12,12:02:48,17,10,1, 11.9,1,1, 9.146, 10699.635, 199.230, 52625.128 21/05/12,12:02:48,18,10,1, 11.9,1,1, 9.146, 10699.689, 199.242, 52625.142 21/05/12,12:02:48,19,10,1, 11.9,1,1, 9.146, 10699.723, 199.246, 52625.106 21/05/12,12:02:49,00,10,1, 11.9,1,1, 9.146, 10699.719, 199.246, 52625.106 21/05/12,12:02:49,01,10,1, 11.9,1,1, 9.146, 10699.822, 199.192, 52624.979 21/05/12,12:02:49,02,10,1, 11.9,1,1, 9.146, 10699.821, 199.198, 52624.933 21/05/12,12:02:49,03,10,1, 11.9,1,1, 9.146, 10699.834, 199.212, 52624.940 21/05/12,12:02:49,04,10,1, 11.9,1,1, 9.146, 10699.892, 199.209, 52624.932 21/05/12,12:02:49,05,10,1, 11.9,1,1, 9.146, 10699.910, 199.197, 52625.013 21/05/12,12:02:49,06,10,1, 11.9,1,1, 9.146, 10699.944, 199.235, 52625.010 21/05/12,12:02:49,07,10,1, 11.9,1,1, 9.146, 10699.968, 199.235, 52625.006 21/05/12,12:02:49,08,10,1, 11.9,1,1, 9.146, 10700.004, 199.260, 52625.032 21/05/12,12:02:49,09,10,1, 11.9,1,1, 9.146, 10700.019, 199.248, 52624.954 21/05/12,12:02:49,10,10,1, 11.9,1,1, 9.146, 10700.054, 199.257, 52624.884 21/05/12,12:02:49,11,10,1, 11.9,1,1, 9.146, 10700.090, 199.252, 52624.866 21/05/12,12:02:49,12,10,1, 11.9,1,1, 9.146, 10700.089, 199.271, 52625.242 21/05/12,12:02:49,13,10,1, 11.9,1,1, 9.146, 10700.173, 199.255, 52624.954 21/05/12,12:02:49,14,10,1, 11.9,1,1, 9.146, 10700.206, 199.281, 52624.969 21/05/12,12:02:49,15,10,1, 11.9,1,1, 9.146, 10700.236, 199.262, 52625.039 21/05/12,12:02:49,16,10,1, 11.9,1,1, 9.146, 10700.285, 199.264, 52624.995 21/05/12,12:02:49,17,10,1, 11.9,1,1, 9.146, 10700.342, 199.236, 52624.965 21/05/12,12:02:49,18,10,1, 11.9,1,1, 9.146, 10700.392, 199.235, 52624.909 21/05/12,12:02:49,19,10,1, 11.9,1,1, 9.146, 10700.433, 199.216, 52624.836 21/05/12,12:02:50,00,11,1, 11.9,1,1, 9.148, 10700.428, 199.216, 52624.836 21/05/12,12:02:50,01,11,1, 11.9,1,1, 9.148, 10700.559, 199.169, 52624.835 21/05/12,12:02:50,02,11,1, 11.9,1,1, 9.148, 10700.596, 199.152, 52624.867 21/05/12,12:02:50,03,11,1, 11.9,1,1, 9.148, 10700.637, 199.147, 52624.899 21/05/12,12:02:50,04,11,1, 11.9,1,1, 9.148, 10700.694, 199.120, 52624.910 21/05/12,12:02:50,05,11,1, 11.9,1,1, 9.148, 10700.743, 199.121, 52624.894 21/05/12,12:02:50,06,11,1, 11.9,1,1, 9.148, 10700.815, 199.092, 52624.797 21/05/12,12:02:50,07,11,1, 11.9,1,1, 9.148, 10700.840, 199.055, 52624.724 21/05/12,12:02:50,08,11,1, 11.9,1,1, 9.148, 10700.915, 199.040, 52624.659 21/05/12,12:02:50,09,11,1, 11.9,1,1, 9.148, 10700.965, 199.026, 52624.616 21/05/12,12:02:50,10,11,1, 11.9,1,1, 9.148, 10701.024, 199.013, 52624.618 21/05/12,12:02:50,11,11,1, 11.9,1,1, 9.148, 10701.034, 199.025, 52624.640 21/05/12,12:02:50,12,11,1, 11.9,1,1, 9.148, 10701.069, 199.012, 52624.737 21/05/12,12:02:50,13,11,1, 11.9,1,1, 9.148, 10701.108, 199.031, 52624.709 21/05/12,12:02:50,14,11,1, 11.9,1,1, 9.148, 10701.157, 199.021, 52624.678 21/05/12,12:02:50,15,11,1, 11.9,1,1, 9.148, 10701.216, 199.056, 52624.650 21/05/12,12:02:50,16,11,1, 11.9,1,1, 9.148, 10701.243, 199.037, 52624.533 21/05/12,12:02:50,17,11,1, 11.9,1,1, 9.148, 10701.272, 199.071, 52624.511 21/05/12,12:02:50,18,11,1, 11.9,1,1, 9.148, 10701.307, 199.073, 52624.492 21/05/12,12:02:50,19,11,1, 11.9,1,1, 9.148, 10701.364, 199.098, 52624.514 21/05/12,12:02:51,00,10,1, 11.9,1,1, 9.149, 10701.363, 199.098, 52624.514 21/05/12,12:02:51,01,10,1, 11.9,1,1, 9.149, 10701.433, 199.152, 52624.634 21/05/12,12:02:51,02,10,1, 11.9,1,1, 9.149, 10701.445, 199.162, 52624.659 21/05/12,12:02:51,03,10,1, 11.9,1,1, 9.149, 10701.508, 199.202, 52624.557 21/05/12,12:02:51,04,10,1, 11.9,1,1, 9.149, 10701.516, 199.191, 52624.563 21/05/12,12:02:51,05,10,1, 11.9,1,1, 9.149, 10701.587, 199.214, 52624.526 21/05/12,12:02:51,06,10,1, 11.9,1,1, 9.149, 10701.619, 199.224, 52624.470 21/05/12,12:02:51,07,10,1, 11.9,1,1, 9.149, 10701.662, 199.255, 52624.513 21/05/12,12:02:51,08,10,1, 11.9,1,1, 9.149, 10701.706, 199.263, 52624.509 21/05/12,12:02:51,09,10,1, 11.9,1,1, 9.149, 10701.754, 199.273, 52624.573 21/05/12,12:02:51,10,10,1, 11.9,1,1, 9.149, 10701.806, 199.254, 52624.645 21/05/12,12:02:51,11,10,1, 11.9,1,1, 9.149, 10701.858, 199.254, 52624.620 21/05/12,12:02:51,12,10,1, 11.9,1,1, 9.149, 10701.924, 199.248, 52624.627 21/05/12,12:02:51,13,10,1, 11.9,1,1, 9.149, 10701.965, 199.237, 52624.536 21/05/12,12:02:51,14,10,1, 11.9,1,1, 9.149, 10702.014, 199.226, 52624.505 21/05/12,12:02:51,15,10,1, 11.9,1,1, 9.149, 10702.093, 199.172, 52624.418 21/05/12,12:02:51,16,10,1, 11.9,1,1, 9.149, 10702.153, 199.185, 52624.394 21/05/12,12:02:51,17,10,1, 11.9,1,1, 9.149, 10702.187, 199.144, 52624.599 21/05/12,12:02:51,18,10,1, 11.9,1,1, 9.149, 10702.281, 199.132, 52624.525 21/05/12,12:02:51,19,10,1, 11.9,1,1, 9.149, 10702.273, 199.108, 52624.533 21/05/12,12:02:52,00,10,1, 11.9,1,1, 9.147, 10702.273, 199.108, 52624.533 21/05/12,12:02:52,01,10,1, 11.9,1,1, 9.147, 10702.405, 199.043, 52624.435 21/05/12,12:02:52,02,10,1, 11.9,1,1, 9.147, 10702.440, 199.022, 52624.347 21/05/12,12:02:52,03,10,1, 11.9,1,1, 9.147, 10702.508, 198.974, 52624.240 21/05/12,12:02:52,04,10,1, 11.9,1,1, 9.147, 10702.551, 198.953, 52624.226 21/05/12,12:02:52,05,10,1, 11.9,1,1, 9.147, 10702.593, 198.921, 52624.193 21/05/12,12:02:52,06,10,1, 11.9,1,1, 9.147, 10702.634, 198.915, 52624.240 21/05/12,12:02:52,07,10,1, 11.9,1,1, 9.147, 10702.676, 198.896, 52624.266 21/05/12,12:02:52,08,10,1, 11.9,1,1, 9.147, 10702.718, 198.887, 52624.322 21/05/12,12:02:52,09,10,1, 11.9,1,1, 9.147, 10702.737, 198.876, 52624.282 21/05/12,12:02:52,10,10,1, 11.9,1,1, 9.147, 10702.775, 198.867, 52624.217 21/05/12,12:02:52,11,10,1, 11.9,1,1, 9.147, 10702.794, 198.845, 52624.141 21/05/12,12:02:52,12,10,1, 11.9,1,1, 9.147, 10702.839, 198.840, 52624.131 21/05/12,12:02:52,13,10,1, 11.9,1,1, 9.147, 10702.870, 198.863, 52624.063 21/05/12,12:02:52,14,10,1, 11.9,1,1, 9.147, 10702.885, 198.872, 52623.979 21/05/12,12:02:52,15,10,1, 11.9,1,1, 9.147, 10702.953, 198.870, 52624.129 21/05/12,12:02:52,16,10,1, 11.9,1,1, 9.147, 10702.981, 198.881, 52624.151 21/05/12,12:02:52,17,10,1, 11.9,1,1, 9.147, 10703.004, 198.912, 52624.138 21/05/12,12:02:52,18,10,1, 11.9,1,1, 9.147, 10703.037, 198.939, 52624.168 21/05/12,12:02:52,19,10,1, 11.9,1,1, 9.147, 10703.059, 198.918, 52624.118 21/05/12,12:02:53,00,10,1, 11.9,1,1, 9.151, 10703.057, 198.918, 52624.118 21/05/12,12:02:53,01,10,1, 11.9,1,1, 9.151, 10703.154, 198.947, 52623.997 21/05/12,12:02:53,02,10,1, 11.9,1,1, 9.151, 10703.193, 198.977, 52623.954 21/05/12,12:02:53,03,10,1, 11.9,1,1, 9.151, 10703.220, 198.993, 52624.034 21/05/12,12:02:53,04,10,1, 11.9,1,1, 9.151, 10703.265, 198.995, 52624.040 21/05/12,12:02:53,05,10,1, 11.9,1,1, 9.151, 10703.305, 198.998, 52624.118 21/05/12,12:02:53,06,10,1, 11.9,1,1, 9.151, 10703.362, 199.025, 52624.112 21/05/12,12:02:53,07,10,1, 11.9,1,1, 9.151, 10703.386, 199.012, 52624.152 21/05/12,12:02:53,08,10,1, 11.9,1,1, 9.151, 10703.420, 199.031, 52624.097 21/05/12,12:02:53,09,10,1, 11.9,1,1, 9.151, 10703.473, 199.031, 52623.985 21/05/12,12:02:53,10,10,1, 11.9,1,1, 9.151, 10703.568, 199.013, 52623.959 21/05/12,12:02:53,11,10,1, 11.9,1,1, 9.151, 10703.600, 199.007, 52623.900 21/05/12,12:02:53,12,10,1, 11.9,1,1, 9.151, 10703.629, 198.993, 52623.867 21/05/12,12:02:53,13,10,1, 11.9,1,1, 9.151, 10703.670, 198.982, 52623.926 21/05/12,12:02:53,14,10,1, 11.9,1,1, 9.151, 10703.725, 198.996, 52623.971 21/05/12,12:02:53,15,10,1, 11.9,1,1, 9.151, 10703.784, 198.994, 52624.023 21/05/12,12:02:53,16,10,1, 11.9,1,1, 9.151, 10703.822, 198.981, 52623.972 21/05/12,12:02:53,17,10,1, 11.9,1,1, 9.151, 10703.868, 198.955, 52623.973 21/05/12,12:02:53,18,10,1, 11.9,1,1, 9.151, 10703.898, 198.912, 52623.869 21/05/12,12:02:53,19,10,1, 11.9,1,1, 9.151, 10703.954, 198.920, 52623.845 21/05/12,12:02:54,00,10,1, 11.8,1,1, 9.145, 10703.950, 198.920, 52623.845 21/05/12,12:02:54,01,10,1, 11.8,1,1, 9.145, 10704.050, 198.895, 52623.815 21/05/12,12:02:54,02,10,1, 11.8,1,1, 9.145, 10704.097, 198.893, 52623.811 21/05/12,12:02:54,03,10,1, 11.8,1,1, 9.145, 10704.114, 198.898, 52623.892 21/05/12,12:02:54,04,10,1, 11.8,1,1, 9.145, 10704.153, 198.893, 52623.899 21/05/12,12:02:54,05,10,1, 11.8,1,1, 9.145, 10704.210, 198.891, 52623.904 21/05/12,12:02:54,06,10,1, 11.8,1,1, 9.145, 10704.225, 198.874, 52623.817 21/05/12,12:02:54,07,10,1, 11.8,1,1, 9.145, 10704.274, 198.865, 52623.741 21/05/12,12:02:54,08,10,1, 11.8,1,1, 9.145, 10704.307, 198.864, 52623.664 21/05/12,12:02:54,09,10,1, 11.8,1,1, 9.145, 10704.323, 198.859, 52623.731 21/05/12,12:02:54,10,10,1, 11.8,1,1, 9.145, 10704.374, 198.873, 52623.640 21/05/12,12:02:54,11,10,1, 11.8,1,1, 9.145, 10704.424, 198.867, 52623.731 21/05/12,12:02:54,12,10,1, 11.8,1,1, 9.145, 10704.480, 198.861, 52623.756 21/05/12,12:02:54,13,10,1, 11.8,1,1, 9.145, 10704.527, 198.862, 52623.708 21/05/12,12:02:54,14,10,1, 11.8,1,1, 9.145, 10704.567, 198.853, 52623.728 21/05/12,12:02:54,15,10,1, 11.8,1,1, 9.145, 10704.625, 198.873, 52623.703 21/05/12,12:02:54,16,10,1, 11.8,1,1, 9.145, 10704.663, 198.827, 52623.608 21/05/12,12:02:54,17,10,1, 11.8,1,1, 9.145, 10704.685, 198.828, 52623.562 21/05/12,12:02:54,18,10,1, 11.8,1,1, 9.145, 10704.761, 198.794, 52623.486 21/05/12,12:02:54,19,10,1, 11.8,1,1, 9.145, 10704.787, 198.799, 52623.559 21/05/12,12:02:55,00,10,1, 11.9,1,1, 9.150, 10704.784, 198.799, 52623.559 21/05/12,12:02:55,01,10,1, 11.9,1,1, 9.150, 10704.888, 198.794, 52623.649 21/05/12,12:02:55,02,10,1, 11.9,1,1, 9.150, 10704.927, 198.785, 52623.644 21/05/12,12:02:55,03,10,1, 11.9,1,1, 9.150, 10704.970, 198.760, 52623.670 21/05/12,12:02:55,04,10,1, 11.9,1,1, 9.150, 10705.010, 198.737, 52623.556 21/05/12,12:02:55,05,10,1, 11.9,1,1, 9.150, 10705.080, 198.730, 52623.477 21/05/12,12:02:55,06,10,1, 11.9,1,1, 9.150, 10705.107, 198.703, 52623.414 21/05/12,12:02:55,07,10,1, 11.9,1,1, 9.150, 10705.113, 198.701, 52623.432 21/05/12,12:02:55,08,10,1, 11.9,1,1, 9.150, 10705.173, 198.701, 52623.444 21/05/12,12:02:55,09,10,1, 11.9,1,1, 9.150, 10705.216, 198.644, 52623.476 21/05/12,12:02:55,10,10,1, 11.9,1,1, 9.150, 10705.227, 198.667, 52623.490 21/05/12,12:02:55,11,10,1, 11.9,1,1, 9.150, 10705.252, 198.646, 52623.474 21/05/12,12:02:55,12,10,1, 11.9,1,1, 9.150, 10705.286, 198.656, 52623.474 21/05/12,12:02:55,13,10,1, 11.9,1,1, 9.150, 10705.313, 198.629, 52623.375 21/05/12,12:02:55,14,10,1, 11.9,1,1, 9.150, 10705.365, 198.634, 52623.326 21/05/12,12:02:55,15,10,1, 11.9,1,1, 9.150, 10705.365, 198.630, 52623.231 21/05/12,12:02:55,16,10,1, 11.9,1,1, 9.150, 10705.410, 198.634, 52623.251 21/05/12,12:02:55,17,10,1, 11.9,1,1, 9.150, 10705.400, 198.633, 52623.289 21/05/12,12:02:55,18,10,1, 11.9,1,1, 9.150, 10705.437, 198.636, 52623.335 21/05/12,12:02:55,19,10,1, 11.9,1,1, 9.150, 10705.460, 198.652, 52623.370 21/05/12,12:02:56,00,10,1, 11.8,1,1, 9.151, 10705.452, 198.652, 52623.370 21/05/12,12:02:56,01,10,1, 11.8,1,1, 9.151, 10705.522, 198.662, 52623.260 21/05/12,12:02:56,02,10,1, 11.8,1,1, 9.151, 10705.552, 198.648, 52623.190 21/05/12,12:02:56,03,10,1, 11.8,1,1, 9.151, 10705.589, 198.639, 52623.118 21/05/12,12:02:56,04,10,1, 11.8,1,1, 9.151, 10705.615, 198.621, 52623.089 21/05/12,12:02:56,05,10,1, 11.8,1,1, 9.151, 10705.635, 198.662, 52623.143 21/05/12,12:02:56,06,10,1, 11.8,1,1, 9.151, 10705.669, 198.654, 52623.164 21/05/12,12:02:56,07,10,1, 11.8,1,1, 9.151, 10705.704, 198.668, 52623.243 21/05/12,12:02:56,08,10,1, 11.8,1,1, 9.151, 10705.759, 198.671, 52623.253 21/05/12,12:02:56,09,10,1, 11.8,1,1, 9.151, 10705.789, 198.667, 52623.264 21/05/12,12:02:56,10,10,1, 11.8,1,1, 9.151, 10705.824, 198.666, 52623.219 21/05/12,12:02:56,11,10,1, 11.8,1,1, 9.151, 10705.858, 198.671, 52623.137 21/05/12,12:02:56,12,10,1, 11.8,1,1, 9.151, 10705.898, 198.650, 52623.091 21/05/12,12:02:56,13,10,1, 11.8,1,1, 9.151, 10705.967, 198.638, 52623.049 21/05/12,12:02:56,14,10,1, 11.8,1,1, 9.151, 10705.998, 198.602, 52623.094 21/05/12,12:02:56,15,10,1, 11.8,1,1, 9.151, 10706.055, 198.604, 52623.126 21/05/12,12:02:56,16,10,1, 11.8,1,1, 9.151, 10706.088, 198.589, 52623.201 21/05/12,12:02:56,17,10,1, 11.8,1,1, 9.151, 10706.132, 198.571, 52623.183 21/05/12,12:02:56,18,10,1, 11.8,1,1, 9.151, 10706.193, 198.551, 52623.135 21/05/12,12:02:56,19,10,1, 11.8,1,1, 9.151, 10706.211, 198.532, 52623.102 21/05/12,12:02:57,00,10,1, 11.9,1,1, 9.150, 10706.203, 198.532, 52623.102 21/05/12,12:02:57,01,10,1, 11.9,1,1, 9.150, 10706.339, 198.464, 52622.923 21/05/12,12:02:57,02,10,1, 11.9,1,1, 9.150, 10706.355, 198.452, 52622.914 21/05/12,12:02:57,03,10,1, 11.9,1,1, 9.150, 10706.411, 198.438, 52622.943 21/05/12,12:02:57,04,10,1, 11.9,1,1, 9.150, 10706.439, 198.448, 52623.023 21/05/12,12:02:57,05,10,1, 11.9,1,1, 9.150, 10706.486, 198.391, 52623.009 21/05/12,12:02:57,06,10,1, 11.9,1,1, 9.150, 10706.494, 198.417, 52623.063 21/05/12,12:02:57,07,10,1, 11.9,1,1, 9.150, 10706.533, 198.384, 52622.951 21/05/12,12:02:57,08,10,1, 11.9,1,1, 9.150, 10706.568, 198.357, 52622.922 21/05/12,12:02:57,09,10,1, 11.9,1,1, 9.150, 10706.627, 198.345, 52622.866 21/05/12,12:02:57,10,10,1, 11.9,1,1, 9.150, 10706.653, 198.352, 52622.793 21/05/12,12:02:57,11,10,1, 11.9,1,1, 9.150, 10706.687, 198.355, 52622.774 21/05/12,12:02:57,12,10,1, 11.9,1,1, 9.150, 10706.724, 198.354, 52622.838 21/05/12,12:02:57,13,10,1, 11.9,1,1, 9.150, 10706.774, 198.334, 52622.823 21/05/12,12:02:57,14,10,1, 11.9,1,1, 9.150, 10706.782, 198.393, 52622.760 21/05/12,12:02:57,15,10,1, 11.9,1,1, 9.150, 10706.768, 198.416, 52622.947 21/05/12,12:02:57,16,10,1, 11.9,1,1, 9.150, 10706.827, 198.377, 52622.861 21/05/12,12:02:57,17,10,1, 11.9,1,1, 9.150, 10706.837, 198.409, 52622.771 21/05/12,12:02:57,18,10,1, 11.9,1,1, 9.150, 10706.887, 198.399, 52622.748 21/05/12,12:02:57,19,10,1, 11.9,1,1, 9.150, 10706.901, 198.435, 52622.721 21/05/12,12:02:58,00,10,1, 11.8,1,1, 9.148, 10706.896, 198.435, 52622.721 21/05/12,12:02:58,01,10,1, 11.8,1,1, 9.148, 10707.002, 198.455, 52622.805 21/05/12,12:02:58,02,10,1, 11.8,1,1, 9.148, 10707.030, 198.460, 52622.872 21/05/12,12:02:58,03,10,1, 11.8,1,1, 9.148, 10707.045, 198.469, 52622.891 21/05/12,12:02:58,04,10,1, 11.8,1,1, 9.148, 10707.092, 198.457, 52622.837 21/05/12,12:02:58,05,10,1, 11.8,1,1, 9.148, 10707.163, 198.451, 52622.778 21/05/12,12:02:58,06,10,1, 11.8,1,1, 9.148, 10707.218, 198.436, 52622.703 21/05/12,12:02:58,07,10,1, 11.8,1,1, 9.148, 10707.231, 198.422, 52622.654 21/05/12,12:02:58,08,10,1, 11.8,1,1, 9.148, 10707.315, 198.419, 52622.647 21/05/12,12:02:58,09,10,1, 11.8,1,1, 9.148, 10707.347, 198.408, 52622.674 21/05/12,12:02:58,10,10,1, 11.8,1,1, 9.148, 10707.385, 198.397, 52622.724 21/05/12,12:02:58,11,10,1, 11.8,1,1, 9.148, 10707.416, 198.402, 52622.717 21/05/12,12:02:58,12,10,1, 11.8,1,1, 9.148, 10707.487, 198.376, 52622.765 21/05/12,12:02:58,13,10,1, 11.8,1,1, 9.148, 10707.525, 198.349, 52622.733 21/05/12,12:02:58,14,10,1, 11.8,1,1, 9.148, 10707.555, 198.324, 52622.662 21/05/12,12:02:58,15,10,1, 11.8,1,1, 9.148, 10707.614, 198.299, 52622.565 21/05/12,12:02:58,16,10,1, 11.8,1,1, 9.148, 10707.665, 198.282, 52622.533 21/05/12,12:02:58,17,10,1, 11.8,1,1, 9.148, 10707.707, 198.252, 52622.471 21/05/12,12:02:58,18,10,1, 11.8,1,1, 9.148, 10707.752, 198.240, 52622.518 21/05/12,12:02:58,19,10,1, 11.8,1,1, 9.148, 10707.828, 198.244, 52622.557 21/05/12,12:02:59,00,10,1, 11.9,1,1, 9.149, 10707.822, 198.244, 52622.557 21/05/12,12:02:59,01,10,1, 11.9,1,1, 9.149, 10707.879, 198.186, 52622.579 21/05/12,12:02:59,02,10,1, 11.9,1,1, 9.149, 10707.933, 198.164, 52622.534 21/05/12,12:02:59,03,10,1, 11.9,1,1, 9.149, 10707.939, 198.158, 52622.470 21/05/12,12:02:59,04,10,1, 11.9,1,1, 9.149, 10707.996, 198.137, 52622.350 21/05/12,12:02:59,05,10,1, 11.9,1,1, 9.149, 10708.048, 198.147, 52622.354 21/05/12,12:02:59,06,10,1, 11.9,1,1, 9.149, 10708.079, 198.165, 52622.357 21/05/12,12:02:59,07,10,1, 11.9,1,1, 9.149, 10708.111, 198.178, 52622.380 21/05/12,12:02:59,08,10,1, 11.9,1,1, 9.149, 10708.149, 198.188, 52622.407 21/05/12,12:02:59,09,10,1, 11.9,1,1, 9.149, 10708.179, 198.194, 52622.468 21/05/12,12:02:59,10,10,1, 11.9,1,1, 9.149, 10708.191, 198.213, 52622.434 21/05/12,12:02:59,11,10,1, 11.9,1,1, 9.149, 10708.200, 198.198, 52622.414 21/05/12,12:02:59,12,10,1, 11.9,1,1, 9.149, 10708.243, 198.220, 52622.365 21/05/12,12:02:59,13,10,1, 11.9,1,1, 9.149, 10708.259, 198.240, 52622.296 21/05/12,12:02:59,14,10,1, 11.9,1,1, 9.149, 10708.286, 198.231, 52622.258 21/05/12,12:02:59,15,10,1, 11.9,1,1, 9.149, 10708.333, 198.295, 52622.219 21/05/12,12:02:59,16,10,1, 11.9,1,1, 9.149, 10708.356, 198.301, 52622.246 21/05/12,12:02:59,17,10,1, 11.9,1,1, 9.149, 10708.368, 198.315, 52622.378 21/05/12,12:02:59,18,10,1, 11.9,1,1, 9.149, 10708.406, 198.327, 52622.374 21/05/12,12:02:59,19,10,1, 11.9,1,1, 9.149, 10708.440, 198.326, 52622.388 21/05/12,12:03:00,00,10,1, 11.8,1,1, 9.155, 10708.439, 198.326, 52622.388 21/05/12,12:03:00,01,10,1, 11.8,1,1, 9.155, 10708.523, 198.355, 52622.299 21/05/12,12:03:00,02,10,1, 11.8,1,1, 9.155, 10708.569, 198.370, 52622.235 21/05/12,12:03:00,03,10,1, 11.8,1,1, 9.155, 10708.615, 198.366, 52622.231 21/05/12,12:03:00,04,10,1, 11.8,1,1, 9.155, 10708.677, 198.367, 52622.204 21/05/12,12:03:00,05,10,1, 11.8,1,1, 9.155, 10708.710, 198.372, 52622.220 21/05/12,12:03:00,06,10,1, 11.8,1,1, 9.155, 10708.729, 198.354, 52622.316 21/05/12,12:03:00,07,10,1, 11.8,1,1, 9.155, 10708.799, 198.361, 52622.354 21/05/12,12:03:00,08,10,1, 11.8,1,1, 9.155, 10708.819, 198.352, 52622.317 21/05/12,12:03:00,09,10,1, 11.8,1,1, 9.155, 10708.847, 198.356, 52622.299 21/05/12,12:03:00,10,10,1, 11.8,1,1, 9.155, 10708.900, 198.308, 52622.186 21/05/12,12:03:00,11,10,1, 11.8,1,1, 9.155, 10708.970, 198.309, 52622.177 21/05/12,12:03:00,12,10,1, 11.8,1,1, 9.155, 10709.011, 198.289, 52622.127 21/05/12,12:03:00,13,10,1, 11.8,1,1, 9.155, 10709.013, 198.268, 52622.072 21/05/12,12:03:00,14,10,1, 11.8,1,1, 9.155, 10709.086, 198.257, 52622.117 21/05/12,12:03:00,15,10,1, 11.8,1,1, 9.155, 10709.114, 198.237, 52622.170 21/05/12,12:03:00,16,10,1, 11.8,1,1, 9.155, 10709.160, 198.245, 52622.193 21/05/12,12:03:00,17,10,1, 11.8,1,1, 9.155, 10709.181, 198.233, 52622.195 21/05/12,12:03:00,18,10,1, 11.8,1,1, 9.155, 10709.224, 198.205, 52622.177 21/05/12,12:03:00,19,10,1, 11.8,1,1, 9.155, 10709.242, 198.184, 52622.058 21/05/12,12:03:01,00,10,1, 11.9,1,1, 9.147, 10709.240, 198.184, 52622.058 21/05/12,12:03:01,01,10,1, 11.9,1,1, 9.147, 10709.301, 198.171, 52621.997 21/05/12,12:03:01,02,10,1, 11.9,1,1, 9.147, 10709.342, 198.175, 52621.972 21/05/12,12:03:01,03,10,1, 11.9,1,1, 9.147, 10709.372, 198.188, 52621.991 21/05/12,12:03:01,04,10,1, 11.9,1,1, 9.147, 10709.382, 198.239, 52622.042 21/05/12,12:03:01,05,10,1, 11.9,1,1, 9.147, 10709.399, 198.211, 52622.056 21/05/12,12:03:01,06,10,1, 11.9,1,1, 9.147, 10709.416, 198.238, 52622.026 21/05/12,12:03:01,07,10,1, 11.9,1,1, 9.147, 10709.463, 198.262, 52622.051 21/05/12,12:03:01,08,10,1, 11.9,1,1, 9.147, 10709.446, 198.276, 52621.968 21/05/12,12:03:01,09,10,1, 11.9,1,1, 9.147, 10709.472, 198.314, 52621.897 21/05/12,12:03:01,10,10,1, 11.9,1,1, 9.147, 10709.504, 198.278, 52621.843 21/05/12,12:03:01,11,10,1, 11.9,1,1, 9.147, 10709.512, 198.300, 52621.877 21/05/12,12:03:01,12,10,1, 11.9,1,1, 9.147, 10709.539, 198.356, 52621.914 21/05/12,12:03:01,13,10,1, 11.9,1,1, 9.147, 10709.560, 198.354, 52621.892 21/05/12,12:03:01,14,10,1, 11.9,1,1, 9.147, 10709.577, 198.386, 52621.986 21/05/12,12:03:01,15,10,1, 11.9,1,1, 9.147, 10709.575, 198.410, 52621.982 21/05/12,12:03:01,16,10,1, 11.9,1,1, 9.147, 10709.609, 198.401, 52621.926 21/05/12,12:03:01,17,10,1, 11.9,1,1, 9.147, 10709.627, 198.428, 52621.862 21/05/12,12:03:01,18,10,1, 11.9,1,1, 9.147, 10709.654, 198.393, 52621.819 21/05/12,12:03:01,19,10,1, 11.9,1,1, 9.147, 10709.658, 198.373, 52621.666 21/05/12,12:03:02,00,10,1, 11.9,1,1, 9.149, 10709.658, 198.373, 52621.666 21/05/12,12:03:02,01,10,1, 11.9,1,1, 9.149, 10709.744, 198.390, 52621.851 21/05/12,12:03:02,02,10,1, 11.9,1,1, 9.149, 10709.792, 198.378, 52621.863 21/05/12,12:03:02,03,10,1, 11.9,1,1, 9.149, 10709.808, 198.401, 52621.900 21/05/12,12:03:02,04,10,1, 11.9,1,1, 9.149, 10709.826, 198.337, 52621.871 21/05/12,12:03:02,05,10,1, 11.9,1,1, 9.149, 10709.863, 198.357, 52621.810 21/05/12,12:03:02,06,10,1, 11.9,1,1, 9.149, 10709.902, 198.323, 52621.746 21/05/12,12:03:02,07,10,1, 11.9,1,1, 9.149, 10709.951, 198.300, 52621.670 21/05/12,12:03:02,08,10,1, 11.9,1,1, 9.149, 10709.983, 198.279, 52621.624 21/05/12,12:03:02,09,10,1, 11.9,1,1, 9.149, 10710.041, 198.273, 52621.656 21/05/12,12:03:02,10,10,1, 11.9,1,1, 9.149, 10710.068, 198.249, 52621.740 21/05/12,12:03:02,11,10,1, 11.9,1,1, 9.149, 10710.122, 198.243, 52621.764 21/05/12,12:03:02,12,10,1, 11.9,1,1, 9.149, 10710.191, 198.217, 52621.794 21/05/12,12:03:02,13,10,1, 11.9,1,1, 9.149, 10710.209, 198.194, 52621.769 21/05/12,12:03:02,14,10,1, 11.9,1,1, 9.149, 10710.262, 198.173, 52621.674 21/05/12,12:03:02,15,10,1, 11.9,1,1, 9.149, 10710.282, 198.162, 52621.577 21/05/12,12:03:02,16,10,1, 11.9,1,1, 9.149, 10710.331, 198.145, 52621.525 21/05/12,12:03:02,17,10,1, 11.9,1,1, 9.149, 10710.383, 198.134, 52621.499 21/05/12,12:03:02,18,10,1, 11.9,1,1, 9.149, 10710.421, 198.120, 52621.553 21/05/12,12:03:02,19,10,1, 11.9,1,1, 9.149, 10710.460, 198.142, 52621.632 21/05/12,12:03:03,00,10,1, 11.9,1,1, 9.147, 10710.459, 198.142, 52621.632 21/05/12,12:03:03,01,10,1, 11.9,1,1, 9.147, 10710.508, 198.136, 52621.671 21/05/12,12:03:03,02,10,1, 11.9,1,1, 9.147, 10710.563, 198.130, 52621.618 21/05/12,12:03:03,03,10,1, 11.9,1,1, 9.147, 10710.550, 198.130, 52621.461 21/05/12,12:03:03,04,10,1, 11.9,1,1, 9.147, 10710.628, 198.101, 52621.202 21/05/12,12:03:03,05,10,1, 11.9,1,1, 9.147, 10710.563, 198.161, 52621.532 21/05/12,12:03:03,06,10,1, 11.9,1,1, 9.147, 10710.572, 198.157, 52621.690 21/05/12,12:03:03,07,10,1, 11.9,1,1, 9.147, 10710.624, 198.182, 52621.534 21/05/12,12:03:03,08,10,1, 11.9,1,1, 9.147, 10710.677, 198.170, 52621.542 21/05/12,12:03:03,09,10,1, 11.9,1,1, 9.147, 10710.706, 198.199, 52621.540 21/05/12,12:03:03,10,10,1, 11.9,1,1, 9.147, 10710.694, 198.197, 52621.513 21/05/12,12:03:03,11,10,1, 11.9,1,1, 9.147, 10710.723, 198.208, 52621.449 21/05/12,12:03:03,12,10,1, 11.9,1,1, 9.147, 10710.745, 198.218, 52621.363 21/05/12,12:03:03,13,10,1, 11.9,1,1, 9.147, 10710.748, 198.223, 52621.306 21/05/12,12:03:03,14,10,1, 11.9,1,1, 9.147, 10710.778, 198.215, 52621.319 21/05/12,12:03:03,15,10,1, 11.9,1,1, 9.147, 10710.813, 198.227, 52621.318 21/05/12,12:03:03,16,10,1, 11.9,1,1, 9.147, 10710.850, 198.242, 52621.373 21/05/12,12:03:03,17,10,1, 11.9,1,1, 9.147, 10710.850, 198.251, 52621.575 21/05/12,12:03:03,18,10,1, 11.9,1,1, 9.147, 10710.905, 198.257, 52621.388 21/05/12,12:03:03,19,10,1, 11.9,1,1, 9.147, 10710.916, 198.231, 52621.378 21/05/12,12:03:04,00,10,1, 11.8,1,1, 9.150, 10710.909, 198.231, 52621.378 21/05/12,12:03:04,01,10,1, 11.8,1,1, 9.150, 10710.967, 198.225, 52621.286 21/05/12,12:03:04,02,10,1, 11.8,1,1, 9.150, 10711.001, 198.205, 52621.216 21/05/12,12:03:04,03,10,1, 11.8,1,1, 9.150, 10711.022, 198.184, 52621.283 21/05/12,12:03:04,04,10,1, 11.8,1,1, 9.150, 10711.080, 198.186, 52621.297 21/05/12,12:03:04,05,10,1, 11.8,1,1, 9.150, 10711.136, 198.210, 52621.337 21/05/12,12:03:04,06,10,1, 11.8,1,1, 9.150, 10711.139, 198.166, 52621.375 21/05/12,12:03:04,07,10,1, 11.8,1,1, 9.150, 10711.196, 198.179, 52621.413 21/05/12,12:03:04,08,10,1, 11.8,1,1, 9.150, 10711.243, 198.140, 52621.346 21/05/12,12:03:04,09,10,1, 11.8,1,1, 9.150, 10711.277, 198.122, 52621.270 21/05/12,12:03:04,10,10,1, 11.8,1,1, 9.150, 10711.328, 198.103, 52621.199 21/05/12,12:03:04,11,10,1, 11.8,1,1, 9.150, 10711.379, 198.069, 52621.163 21/05/12,12:03:04,12,10,1, 11.8,1,1, 9.150, 10711.402, 198.069, 52621.149 21/05/12,12:03:04,13,10,1, 11.8,1,1, 9.150, 10711.499, 198.038, 52621.287 21/05/12,12:03:04,14,10,1, 11.8,1,1, 9.150, 10711.534, 198.030, 52621.226 21/05/12,12:03:04,15,10,1, 11.8,1,1, 9.150, 10711.575, 198.017, 52621.274 21/05/12,12:03:04,16,10,1, 11.8,1,1, 9.150, 10711.610, 198.021, 52621.237 21/05/12,12:03:04,17,10,1, 11.8,1,1, 9.150, 10711.633, 197.973, 52621.134 21/05/12,12:03:04,18,10,1, 11.8,1,1, 9.150, 10711.649, 197.930, 52621.101 21/05/12,12:03:04,19,10,1, 11.8,1,1, 9.150, 10711.708, 197.945, 52621.107 21/05/12,12:03:05,00,10,1, 11.9,1,1, 9.151, 10711.702, 197.945, 52621.107 21/05/12,12:03:05,01,10,1, 11.9,1,1, 9.151, 10711.760, 197.938, 52621.077 21/05/12,12:03:05,02,10,1, 11.9,1,1, 9.151, 10711.797, 197.912, 52621.130 21/05/12,12:03:05,03,10,1, 11.9,1,1, 9.151, 10711.802, 197.917, 52621.161 21/05/12,12:03:05,04,10,1, 11.9,1,1, 9.151, 10711.798, 197.913, 52621.173 21/05/12,12:03:05,05,10,1, 11.9,1,1, 9.151, 10711.832, 197.921, 52621.125 21/05/12,12:03:05,06,10,1, 11.9,1,1, 9.151, 10711.816, 197.879, 52621.018 21/05/12,12:03:05,07,10,1, 11.9,1,1, 9.151, 10711.852, 197.882, 52620.966 21/05/12,12:03:05,08,10,1, 11.9,1,1, 9.151, 10711.861, 197.881, 52620.930 21/05/12,12:03:05,09,10,1, 11.9,1,1, 9.151, 10711.877, 197.882, 52620.930 21/05/12,12:03:05,10,10,1, 11.9,1,1, 9.151, 10711.859, 197.901, 52620.975 21/05/12,12:03:05,11,10,1, 11.9,1,1, 9.151, 10711.881, 197.888, 52621.002 21/05/12,12:03:05,12,10,1, 11.9,1,1, 9.151, 10711.884, 197.911, 52621.074 21/05/12,12:03:05,13,10,1, 11.9,1,1, 9.151, 10711.899, 197.896, 52621.034 21/05/12,12:03:05,14,10,1, 11.9,1,1, 9.151, 10711.917, 197.908, 52620.982 21/05/12,12:03:05,15,10,1, 11.9,1,1, 9.151, 10711.903, 197.891, 52620.860 21/05/12,12:03:05,16,10,1, 11.9,1,1, 9.151, 10712.002, 197.894, 52620.820 21/05/12,12:03:05,17,10,1, 11.9,1,1, 9.151, 10711.974, 197.891, 52620.778 21/05/12,12:03:05,18,10,1, 11.9,1,1, 9.151, 10712.015, 197.879, 52620.821 21/05/12,12:03:05,19,10,1, 11.9,1,1, 9.151, 10712.056, 197.888, 52620.907 21/05/12,12:03:06,00,10,1, 11.9,1,1, 9.152, 10712.053, 197.888, 52620.907 21/05/12,12:03:06,01,10,1, 11.9,1,1, 9.152, 10712.126, 197.869, 52621.007 21/05/12,12:03:06,02,10,1, 11.9,1,1, 9.152, 10712.149, 197.855, 52620.972 21/05/12,12:03:06,03,10,1, 11.9,1,1, 9.152, 10712.200, 197.834, 52620.926 21/05/12,12:03:06,04,10,1, 11.9,1,1, 9.152, 10712.250, 197.818, 52620.839 21/05/12,12:03:06,05,10,1, 11.9,1,1, 9.152, 10712.298, 197.797, 52620.781 21/05/12,12:03:06,06,10,1, 11.9,1,1, 9.152, 10712.358, 197.803, 52620.755 21/05/12,12:03:06,07,10,1, 11.9,1,1, 9.152, 10712.405, 197.761, 52620.791 21/05/12,12:03:06,08,10,1, 11.9,1,1, 9.152, 10712.462, 197.780, 52620.829 21/05/12,12:03:06,09,10,1, 11.9,1,1, 9.152, 10712.514, 197.740, 52620.852 21/05/12,12:03:06,10,10,1, 11.9,1,1, 9.152, 10712.567, 197.729, 52620.888 21/05/12,12:03:06,11,10,1, 11.9,1,1, 9.152, 10712.654, 197.691, 52620.827 21/05/12,12:03:06,12,10,1, 11.9,1,1, 9.152, 10712.672, 197.687, 52620.773 21/05/12,12:03:06,13,10,1, 11.9,1,1, 9.152, 10712.714, 197.642, 52620.729 21/05/12,12:03:06,14,10,1, 11.9,1,1, 9.152, 10712.785, 197.626, 52620.665 21/05/12,12:03:06,15,10,1, 11.9,1,1, 9.152, 10712.828, 197.591, 52620.622 21/05/12,12:03:06,16,10,1, 11.9,1,1, 9.152, 10712.862, 197.604, 52620.603 21/05/12,12:03:06,17,10,1, 11.9,1,1, 9.152, 10712.924, 197.570, 52620.699 21/05/12,12:03:06,18,10,1, 11.9,1,1, 9.152, 10712.949, 197.589, 52620.694 21/05/12,12:03:06,19,10,1, 11.9,1,1, 9.152, 10713.001, 197.564, 52620.729 21/05/12,12:03:07,00,10,1, 11.9,1,1, 9.152, 10712.996, 197.564, 52620.729 21/05/12,12:03:07,01,10,1, 11.9,1,1, 9.152, 10713.029, 197.516, 52620.629 21/05/12,12:03:07,02,10,1, 11.9,1,1, 9.152, 10713.013, 197.534, 52620.636 21/05/12,12:03:07,03,10,1, 11.9,1,1, 9.152, 10713.068, 197.492, 52620.485 21/05/12,12:03:07,04,10,1, 11.9,1,1, 9.152, 10713.065, 197.511, 52620.489 21/05/12,12:03:07,05,10,1, 11.9,1,1, 9.152, 10713.103, 197.506, 52620.462 21/05/12,12:03:07,06,10,1, 11.9,1,1, 9.152, 10713.131, 197.518, 52620.510 21/05/12,12:03:07,07,10,1, 11.9,1,1, 9.152, 10713.152, 197.487, 52620.520 21/05/12,12:03:07,08,10,1, 11.9,1,1, 9.152, 10713.176, 197.506, 52620.590 21/05/12,12:03:07,09,10,1, 11.9,1,1, 9.152, 10713.182, 197.501, 52620.578 21/05/12,12:03:07,10,10,1, 11.9,1,1, 9.152, 10713.198, 197.468, 52620.484 21/05/12,12:03:07,11,10,1, 11.9,1,1, 9.152, 10713.210, 197.457, 52620.407 21/05/12,12:03:07,12,10,1, 11.9,1,1, 9.152, 10713.233, 197.471, 52620.360 21/05/12,12:03:07,13,10,1, 11.9,1,1, 9.152, 10713.291, 197.445, 52620.320 21/05/12,12:03:07,14,10,1, 11.9,1,1, 9.152, 10713.286, 197.432, 52620.384 21/05/12,12:03:07,15,10,1, 11.9,1,1, 9.152, 10713.323, 197.451, 52620.398 21/05/12,12:03:07,16,10,1, 11.9,1,1, 9.152, 10713.362, 197.446, 52620.492 21/05/12,12:03:07,17,10,1, 11.9,1,1, 9.152, 10713.369, 197.431, 52620.487 21/05/12,12:03:07,18,10,1, 11.9,1,1, 9.152, 10713.418, 197.436, 52620.476 21/05/12,12:03:07,19,10,1, 11.9,1,1, 9.152, 10713.454, 197.413, 52620.393 21/05/12,12:03:08,00,10,1, 11.9,1,1, 9.151, 10713.446, 197.413, 52620.393 21/05/12,12:03:08,01,10,1, 11.9,1,1, 9.151, 10713.544, 197.382, 52620.236 21/05/12,12:03:08,02,10,1, 11.9,1,1, 9.151, 10713.592, 197.349, 52620.236 21/05/12,12:03:08,03,10,1, 11.9,1,1, 9.151, 10713.639, 197.329, 52620.232 21/05/12,12:03:08,04,10,1, 11.9,1,1, 9.151, 10713.679, 197.302, 52620.303 21/05/12,12:03:08,05,10,1, 11.9,1,1, 9.151, 10713.714, 197.307, 52620.368 21/05/12,12:03:08,06,10,1, 11.9,1,1, 9.151, 10713.750, 197.281, 52620.359 21/05/12,12:03:08,07,10,1, 11.9,1,1, 9.151, 10713.813, 197.261, 52620.336 21/05/12,12:03:08,08,10,1, 11.9,1,1, 9.151, 10713.843, 197.234, 52620.262 21/05/12,12:03:08,09,10,1, 11.9,1,1, 9.151, 10713.908, 197.232, 52620.182 21/05/12,12:03:08,10,10,1, 11.9,1,1, 9.151, 10713.961, 197.195, 52620.120 21/05/12,12:03:08,11,10,1, 11.9,1,1, 9.151, 10713.963, 197.172, 52620.115 21/05/12,12:03:08,12,10,1, 11.9,1,1, 9.151, 10714.040, 197.168, 52620.151 21/05/12,12:03:08,13,10,1, 11.9,1,1, 9.151, 10714.085, 197.148, 52620.179 21/05/12,12:03:08,14,10,1, 11.9,1,1, 9.151, 10714.160, 197.150, 52620.226 21/05/12,12:03:08,15,10,1, 11.9,1,1, 9.151, 10714.178, 197.132, 52620.236 21/05/12,12:03:08,16,10,1, 11.9,1,1, 9.151, 10714.231, 197.125, 52620.183 21/05/12,12:03:08,17,10,1, 11.9,1,1, 9.151, 10714.268, 197.100, 52620.103 21/05/12,12:03:08,18,10,1, 11.9,1,1, 9.151, 10714.313, 197.094, 52620.009 21/05/12,12:03:08,19,10,1, 11.9,1,1, 9.151, 10714.340, 197.073, 52619.959 21/05/12,12:03:09,00,10,1, 11.9,1,1, 9.150, 10714.339, 197.073, 52619.959 21/05/12,12:03:09,01,10,1, 11.9,1,1, 9.150, 10714.413, 197.050, 52620.018 21/05/12,12:03:09,02,10,1, 11.9,1,1, 9.150, 10714.451, 197.049, 52620.057 21/05/12,12:03:09,03,10,1, 11.9,1,1, 9.150, 10714.477, 197.031, 52620.088 21/05/12,12:03:09,04,10,1, 11.9,1,1, 9.150, 10714.542, 197.039, 52620.066 21/05/12,12:03:09,05,10,1, 11.9,1,1, 9.150, 10714.550, 197.014, 52620.032 21/05/12,12:03:09,06,10,1, 11.9,1,1, 9.150, 10714.591, 197.006, 52619.894 21/05/12,12:03:09,07,10,1, 11.9,1,1, 9.150, 10714.630, 196.993, 52619.856 21/05/12,12:03:09,08,10,1, 11.9,1,1, 9.150, 10714.672, 196.971, 52619.817 21/05/12,12:03:09,09,10,1, 11.9,1,1, 9.150, 10714.699, 196.984, 52619.833 21/05/12,12:03:09,10,10,1, 11.9,1,1, 9.150, 10714.739, 196.961, 52619.893 21/05/12,12:03:09,11,10,1, 11.9,1,1, 9.150, 10714.742, 196.952, 52619.959 21/05/12,12:03:09,12,10,1, 11.9,1,1, 9.150, 10714.790, 196.943, 52619.950 21/05/12,12:03:09,13,10,1, 11.9,1,1, 9.150, 10714.816, 196.942, 52619.939 21/05/12,12:03:09,14,10,1, 11.9,1,1, 9.150, 10714.831, 196.928, 52619.855 21/05/12,12:03:09,15,10,1, 11.9,1,1, 9.150, 10714.889, 196.886, 52619.739 21/05/12,12:03:09,16,10,1, 11.9,1,1, 9.150, 10714.892, 196.910, 52619.748 21/05/12,12:03:09,17,10,1, 11.9,1,1, 9.150, 10714.934, 196.884, 52619.762 21/05/12,12:03:09,18,10,1, 11.9,1,1, 9.150, 10714.964, 196.857, 52619.743 21/05/12,12:03:09,19,10,1, 11.9,1,1, 9.150, 10714.994, 196.840, 52619.836 21/05/12,12:03:10,00,10,1, 11.9,1,1, 9.152, 10714.990, 196.840, 52619.836 21/05/12,12:03:10,01,10,1, 11.9,1,1, 9.152, 10715.050, 196.832, 52619.847 21/05/12,12:03:10,02,10,1, 11.9,1,1, 9.152, 10715.054, 196.794, 52619.790 21/05/12,12:03:10,03,10,1, 11.9,1,1, 9.152, 10715.097, 196.769, 52619.703 21/05/12,12:03:10,04,10,1, 11.9,1,1, 9.152, 10715.160, 196.764, 52619.642 21/05/12,12:03:10,05,10,1, 11.9,1,1, 9.152, 10715.145, 196.757, 52619.646 21/05/12,12:03:10,06,10,1, 11.9,1,1, 9.152, 10715.197, 196.733, 52619.662 21/05/12,12:03:10,07,10,1, 11.9,1,1, 9.152, 10715.240, 196.717, 52619.719 21/05/12,12:03:10,08,10,1, 11.9,1,1, 9.152, 10715.246, 196.712, 52619.754 21/05/12,12:03:10,09,10,1, 11.9,1,1, 9.152, 10715.282, 196.689, 52619.767 21/05/12,12:03:10,10,10,1, 11.9,1,1, 9.152, 10715.326, 196.675, 52619.771 21/05/12,12:03:10,11,10,1, 11.9,1,1, 9.152, 10715.315, 196.679, 52619.674 21/05/12,12:03:10,12,10,1, 11.9,1,1, 9.152, 10715.364, 196.652, 52619.580 21/05/12,12:03:10,13,10,1, 11.9,1,1, 9.152, 10715.418, 196.618, 52619.565 21/05/12,12:03:10,14,10,1, 11.9,1,1, 9.152, 10715.440, 196.554, 52619.537 21/05/12,12:03:10,15,10,1, 11.9,1,1, 9.152, 10715.468, 196.570, 52619.601 21/05/12,12:03:10,16,10,1, 11.9,1,1, 9.152, 10715.509, 196.552, 52619.632 21/05/12,12:03:10,17,10,1, 11.9,1,1, 9.152, 10715.536, 196.541, 52619.675 21/05/12,12:03:10,18,10,1, 11.9,1,1, 9.152, 10715.568, 196.511, 52619.692 21/05/12,12:03:10,19,10,1, 11.9,1,1, 9.152, 10715.587, 196.533, 52619.685 21/05/12,12:03:11,00,10,1, 11.9,1,1, 9.151, 10715.582, 196.533, 52619.685 21/05/12,12:03:11,01,10,1, 11.9,1,1, 9.151, 10715.657, 196.490, 52619.336 21/05/12,12:03:11,02,10,1, 11.9,1,1, 9.151, 10715.664, 196.505, 52619.497 21/05/12,12:03:11,03,10,1, 11.9,1,1, 9.151, 10715.694, 196.491, 52619.508 21/05/12,12:03:11,04,10,1, 11.9,1,1, 9.151, 10715.696, 196.488, 52619.530 21/05/12,12:03:11,05,10,1, 11.9,1,1, 9.151, 10715.765, 196.461, 52619.588 21/05/12,12:03:11,06,10,1, 11.9,1,1, 9.151, 10715.781, 196.466, 52619.590 21/05/12,12:03:11,07,10,1, 11.9,1,1, 9.151, 10715.788, 196.439, 52619.608 21/05/12,12:03:11,08,10,1, 11.9,1,1, 9.151, 10715.821, 196.432, 52619.559 21/05/12,12:03:11,09,10,1, 11.9,1,1, 9.151, 10715.840, 196.401, 52619.480 21/05/12,12:03:11,10,10,1, 11.9,1,1, 9.151, 10715.869, 196.404, 52619.424 21/05/12,12:03:11,11,10,1, 11.9,1,1, 9.151, 10715.902, 196.374, 52619.366 21/05/12,12:03:11,12,10,1, 11.9,1,1, 9.151, 10715.916, 196.388, 52619.372 21/05/12,12:03:11,13,10,1, 11.9,1,1, 9.151, 10715.945, 196.374, 52619.429 21/05/12,12:03:11,14,10,1, 11.9,1,1, 9.151, 10715.972, 196.375, 52619.478 21/05/12,12:03:11,15,10,1, 11.9,1,1, 9.151, 10715.985, 196.357, 52619.537 21/05/12,12:03:11,16,10,1, 11.9,1,1, 9.151, 10716.018, 196.339, 52619.470 21/05/12,12:03:11,17,10,1, 11.9,1,1, 9.151, 10716.058, 196.307, 52619.377 21/05/12,12:03:11,18,10,1, 11.9,1,1, 9.151, 10716.063, 196.297, 52619.334 21/05/12,12:03:11,19,10,1, 11.9,1,1, 9.151, 10716.110, 196.280, 52619.294 21/05/12,12:03:12,00,10,1, 11.9,1,1, 9.153, 10716.108, 196.280, 52619.294 21/05/12,12:03:12,01,10,1, 11.9,1,1, 9.153, 10716.175, 196.250, 52619.235 21/05/12,12:03:12,02,10,1, 11.9,1,1, 9.153, 10716.188, 196.255, 52619.297 21/05/12,12:03:12,03,10,1, 11.9,1,1, 9.153, 10716.262, 196.220, 52619.365 21/05/12,12:03:12,04,10,1, 11.9,1,1, 9.153, 10716.280, 196.193, 52619.379 21/05/12,12:03:12,05,10,1, 11.9,1,1, 9.153, 10716.297, 196.185, 52619.347 21/05/12,12:03:12,06,10,1, 11.9,1,1, 9.153, 10716.355, 196.164, 52619.311 21/05/12,12:03:12,07,10,1, 11.9,1,1, 9.153, 10716.381, 196.158, 52619.244 21/05/12,12:03:12,08,10,1, 11.9,1,1, 9.153, 10716.378, 196.147, 52619.377 21/05/12,12:03:12,09,10,1, 11.9,1,1, 9.153, 10716.456, 196.088, 52619.216 21/05/12,12:03:12,10,10,1, 11.9,1,1, 9.153, 10716.482, 196.062, 52619.205 21/05/12,12:03:12,11,10,1, 11.9,1,1, 9.153, 10716.525, 196.054, 52619.254 21/05/12,12:03:12,12,10,1, 11.9,1,1, 9.153, 10716.545, 196.025, 52619.268 21/05/12,12:03:12,13,10,1, 11.9,1,1, 9.153, 10716.572, 196.011, 52619.309 21/05/12,12:03:12,14,10,1, 11.9,1,1, 9.153, 10716.621, 196.025, 52619.286 21/05/12,12:03:12,15,10,1, 11.9,1,1, 9.153, 10716.668, 195.998, 52619.170 21/05/12,12:03:12,16,10,1, 11.9,1,1, 9.153, 10716.675, 195.992, 52619.101 21/05/12,12:03:12,17,10,1, 11.9,1,1, 9.153, 10716.698, 195.981, 52619.051 21/05/12,12:03:12,18,10,1, 11.9,1,1, 9.153, 10716.716, 195.948, 52619.048 21/05/12,12:03:12,19,10,1, 11.9,1,1, 9.153, 10716.745, 195.931, 52619.067 21/05/12,12:03:13,00,10,1, 11.8,1,1, 9.151, 10716.742, 195.931, 52619.067 21/05/12,12:03:13,01,10,1, 11.8,1,1, 9.151, 10716.794, 195.940, 52619.162 21/05/12,12:03:13,02,10,1, 11.8,1,1, 9.151, 10716.788, 195.927, 52619.222 21/05/12,12:03:13,03,10,1, 11.8,1,1, 9.151, 10716.793, 195.926, 52619.168 21/05/12,12:03:13,04,10,1, 11.8,1,1, 9.151, 10716.819, 195.942, 52619.117 21/05/12,12:03:13,05,10,1, 11.8,1,1, 9.151, 10716.837, 195.922, 52619.017 21/05/12,12:03:13,06,10,1, 11.8,1,1, 9.151, 10716.848, 195.917, 52618.994 21/05/12,12:03:13,07,10,1, 11.8,1,1, 9.151, 10716.843, 195.905, 52618.980 21/05/12,12:03:13,08,10,1, 11.8,1,1, 9.151, 10716.878, 195.921, 52619.023 21/05/12,12:03:13,09,10,1, 11.8,1,1, 9.151, 10716.895, 195.908, 52619.086 21/05/12,12:03:13,10,10,1, 11.8,1,1, 9.151, 10716.929, 195.892, 52619.154 21/05/12,12:03:13,11,10,1, 11.8,1,1, 9.151, 10716.936, 195.876, 52619.144 21/05/12,12:03:13,12,10,1, 11.8,1,1, 9.151, 10716.947, 195.899, 52619.123 21/05/12,12:03:13,13,10,1, 11.8,1,1, 9.151, 10716.966, 195.869, 52619.066 21/05/12,12:03:13,14,10,1, 11.8,1,1, 9.151, 10716.994, 195.857, 52618.973 21/05/12,12:03:13,15,10,1, 11.8,1,1, 9.151, 10717.029, 195.834, 52618.956 21/05/12,12:03:13,16,10,1, 11.8,1,1, 9.151, 10717.035, 195.817, 52618.965 21/05/12,12:03:13,17,10,1, 11.8,1,1, 9.151, 10717.069, 195.791, 52618.964 21/05/12,12:03:13,18,10,1, 11.8,1,1, 9.151, 10717.088, 195.765, 52618.996 21/05/12,12:03:13,19,10,1, 11.8,1,1, 9.151, 10717.137, 195.766, 52619.071 21/05/12,12:03:14,00,10,1, 11.9,1,1, 9.153, 10717.134, 195.766, 52619.071 21/05/12,12:03:14,01,10,1, 11.9,1,1, 9.153, 10717.151, 195.719, 52619.048 21/05/12,12:03:14,02,10,1, 11.9,1,1, 9.153, 10717.184, 195.691, 52618.946 21/05/12,12:03:14,03,10,1, 11.9,1,1, 9.153, 10717.222, 195.654, 52618.909 21/05/12,12:03:14,04,10,1, 11.9,1,1, 9.153, 10717.278, 195.609, 52618.849 21/05/12,12:03:14,05,10,1, 11.9,1,1, 9.153, 10717.295, 195.608, 52618.834 21/05/12,12:03:14,06,10,1, 11.9,1,1, 9.153, 10717.337, 195.584, 52618.872 21/05/12,12:03:14,07,10,1, 11.9,1,1, 9.153, 10717.350, 195.550, 52618.886 21/05/12,12:03:14,08,10,1, 11.9,1,1, 9.153, 10717.380, 195.524, 52618.991 21/05/12,12:03:14,09,10,1, 11.9,1,1, 9.153, 10717.401, 195.530, 52618.955 21/05/12,12:03:14,10,10,1, 11.9,1,1, 9.153, 10717.403, 195.499, 52618.940 21/05/12,12:03:14,11,10,1, 11.9,1,1, 9.153, 10717.444, 195.484, 52618.818 21/05/12,12:03:14,12,10,1, 11.9,1,1, 9.153, 10717.455, 195.479, 52618.733 21/05/12,12:03:14,13,10,1, 11.9,1,1, 9.153, 10717.455, 195.460, 52618.691 21/05/12,12:03:14,14,10,1, 11.9,1,1, 9.153, 10717.490, 195.441, 52618.727 21/05/12,12:03:14,15,10,1, 11.9,1,1, 9.153, 10717.488, 195.453, 52618.738 21/05/12,12:03:14,16,10,1, 11.9,1,1, 9.153, 10717.501, 195.432, 52618.805 21/05/12,12:03:14,17,10,1, 11.9,1,1, 9.153, 10717.495, 195.453, 52618.844 21/05/12,12:03:14,18,10,1, 11.9,1,1, 9.153, 10717.510, 195.421, 52618.832 21/05/12,12:03:14,19,10,1, 11.9,1,1, 9.153, 10717.526, 195.438, 52618.801 21/05/12,12:03:15,00,10,1, 11.9,1,1, 9.153, 10717.518, 195.438, 52618.801 21/05/12,12:03:15,01,10,1, 11.9,1,1, 9.153, 10717.510, 195.466, 52618.787 21/05/12,12:03:15,02,10,1, 11.9,1,1, 9.153, 10717.585, 195.446, 52618.737 21/05/12,12:03:15,03,10,1, 11.9,1,1, 9.153, 10717.570, 195.431, 52618.640 21/05/12,12:03:15,04,10,1, 11.9,1,1, 9.153, 10717.577, 195.448, 52618.684 21/05/12,12:03:15,05,10,1, 11.9,1,1, 9.153, 10717.576, 195.462, 52618.771 21/05/12,12:03:15,06,10,1, 11.9,1,1, 9.153, 10717.604, 195.440, 52618.777 21/05/12,12:03:15,07,10,1, 11.9,1,1, 9.153, 10717.612, 195.446, 52618.797 21/05/12,12:03:15,08,10,1, 11.9,1,1, 9.153, 10717.627, 195.417, 52618.702 21/05/12,12:03:15,09,10,1, 11.9,1,1, 9.153, 10717.664, 195.401, 52618.633 21/05/12,12:03:15,10,10,1, 11.9,1,1, 9.153, 10717.674, 195.381, 52618.592 21/05/12,12:03:15,11,10,1, 11.9,1,1, 9.153, 10717.742, 195.358, 52618.550 21/05/12,12:03:15,12,10,1, 11.9,1,1, 9.153, 10717.725, 195.318, 52618.586 21/05/12,12:03:15,13,10,1, 11.9,1,1, 9.153, 10717.751, 195.323, 52618.697 21/05/12,12:03:15,14,10,1, 11.9,1,1, 9.153, 10717.811, 195.301, 52618.709 21/05/12,12:03:15,15,10,1, 11.9,1,1, 9.153, 10717.820, 195.262, 52618.670 21/05/12,12:03:15,16,10,1, 11.9,1,1, 9.153, 10717.917, 195.220, 52618.584 21/05/12,12:03:15,17,10,1, 11.9,1,1, 9.153, 10717.887, 195.200, 52618.583 21/05/12,12:03:15,18,10,1, 11.9,1,1, 9.153, 10717.920, 195.182, 52618.540 21/05/12,12:03:15,19,10,1, 11.9,1,1, 9.153, 10717.954, 195.152, 52618.454 21/05/12,12:03:16,00,10,1, 11.9,1,1, 9.154, 10717.952, 195.152, 52618.454 21/05/12,12:03:16,01,10,1, 11.9,1,1, 9.154, 10718.010, 195.091, 52618.533 21/05/12,12:03:16,02,10,1, 11.9,1,1, 9.154, 10718.048, 195.101, 52618.565 21/05/12,12:03:16,03,10,1, 11.9,1,1, 9.154, 10718.066, 195.038, 52618.658 21/05/12,12:03:16,04,10,1, 11.9,1,1, 9.154, 10718.076, 195.050, 52618.624 21/05/12,12:03:16,05,10,1, 11.9,1,1, 9.154, 10718.094, 194.972, 52618.512 21/05/12,12:03:16,06,10,1, 11.9,1,1, 9.154, 10718.106, 194.968, 52618.490 21/05/12,12:03:16,07,10,1, 11.9,1,1, 9.154, 10718.147, 194.964, 52618.386 21/05/12,12:03:16,08,10,1, 11.9,1,1, 9.154, 10718.165, 194.930, 52618.381 21/05/12,12:03:16,09,10,1, 11.9,1,1, 9.154, 10718.129, 194.939, 52618.349 21/05/12,12:03:16,10,10,1, 11.9,1,1, 9.154, 10718.147, 194.921, 52618.441 21/05/12,12:03:16,11,10,1, 11.9,1,1, 9.154, 10718.166, 194.923, 52618.497 21/05/12,12:03:16,12,10,1, 11.9,1,1, 9.154, 10718.167, 194.916, 52618.509 21/05/12,12:03:16,13,10,1, 11.9,1,1, 9.154, 10718.164, 194.907, 52618.499 21/05/12,12:03:16,14,10,1, 11.9,1,1, 9.154, 10718.143, 194.903, 52618.436 21/05/12,12:03:16,15,10,1, 11.9,1,1, 9.154, 10718.161, 194.889, 52618.387 21/05/12,12:03:16,16,10,1, 11.9,1,1, 9.154, 10718.181, 194.881, 52618.315 21/05/12,12:03:16,17,10,1, 11.9,1,1, 9.154, 10718.181, 194.873, 52618.317 21/05/12,12:03:16,18,10,1, 11.9,1,1, 9.154, 10718.175, 194.880, 52618.351 21/05/12,12:03:16,19,10,1, 11.9,1,1, 9.154, 10718.182, 194.892, 52618.414 21/05/12,12:03:17,00,10,1, 11.9,1,1, 9.150, 10718.178, 194.892, 52618.414 21/05/12,12:03:17,01,10,1, 11.9,1,1, 9.150, 10718.190, 194.884, 52618.517 21/05/12,12:03:17,02,10,1, 11.9,1,1, 9.150, 10718.195, 194.884, 52618.476 21/05/12,12:03:17,03,10,1, 11.9,1,1, 9.150, 10718.197, 194.872, 52618.391 21/05/12,12:03:17,04,10,1, 11.9,1,1, 9.150, 10718.209, 194.852, 52618.367 21/05/12,12:03:17,05,10,1, 11.9,1,1, 9.150, 10718.248, 194.847, 52618.317 21/05/12,12:03:17,06,10,1, 11.9,1,1, 9.150, 10718.289, 194.830, 52618.352 21/05/12,12:03:17,07,10,1, 11.9,1,1, 9.150, 10718.280, 194.839, 52618.395 21/05/12,12:03:17,08,10,1, 11.9,1,1, 9.150, 10718.313, 194.846, 52618.478 21/05/12,12:03:17,09,10,1, 11.9,1,1, 9.150, 10718.307, 194.813, 52618.468 21/05/12,12:03:17,10,10,1, 11.9,1,1, 9.150, 10718.331, 194.804, 52618.445 21/05/12,12:03:17,11,10,1, 11.9,1,1, 9.150, 10718.365, 194.768, 52618.428 21/05/12,12:03:17,12,10,1, 11.9,1,1, 9.150, 10718.403, 194.744, 52618.368 21/05/12,12:03:17,13,10,1, 11.9,1,1, 9.150, 10718.422, 194.764, 52618.328 21/05/12,12:03:17,14,10,1, 11.9,1,1, 9.150, 10718.465, 194.719, 52618.284 21/05/12,12:03:17,15,10,1, 11.9,1,1, 9.150, 10718.491, 194.711, 52618.308 21/05/12,12:03:17,16,10,1, 11.9,1,1, 9.150, 10718.496, 194.701, 52618.394 21/05/12,12:03:17,17,10,1, 11.9,1,1, 9.150, 10718.548, 194.681, 52618.433 21/05/12,12:03:17,18,10,1, 11.9,1,1, 9.150, 10718.574, 194.664, 52618.431 21/05/12,12:03:17,19,10,1, 11.9,1,1, 9.150, 10718.583, 194.649, 52618.428 21/05/12,12:03:18,00,10,1, 11.8,1,1, 9.151, 10718.578, 194.649, 52618.428 21/05/12,12:03:18,01,10,1, 11.8,1,1, 9.151, 10718.612, 194.605, 52618.293 21/05/12,12:03:18,02,10,1, 11.8,1,1, 9.151, 10718.666, 194.583, 52618.189 21/05/12,12:03:18,03,10,1, 11.8,1,1, 9.151, 10718.692, 194.570, 52618.225 21/05/12,12:03:18,04,10,1, 11.8,1,1, 9.151, 10718.712, 194.543, 52618.271 21/05/12,12:03:18,05,10,1, 11.8,1,1, 9.151, 10718.671, 194.541, 52618.297 21/05/12,12:03:18,06,10,1, 11.8,1,1, 9.151, 10718.732, 194.531, 52618.326 21/05/12,12:03:18,07,10,1, 11.8,1,1, 9.151, 10718.715, 194.530, 52618.345 21/05/12,12:03:18,08,10,1, 11.8,1,1, 9.151, 10718.722, 194.515, 52618.292 21/05/12,12:03:18,09,10,1, 11.8,1,1, 9.151, 10718.707, 194.500, 52618.209 21/05/12,12:03:18,10,10,1, 11.8,1,1, 9.151, 10718.726, 194.480, 52618.134 21/05/12,12:03:18,11,10,1, 11.8,1,1, 9.151, 10718.727, 194.489, 52618.139 21/05/12,12:03:18,12,10,1, 11.8,1,1, 9.151, 10718.707, 194.469, 52618.170 21/05/12,12:03:18,13,10,1, 11.8,1,1, 9.151, 10718.744, 194.469, 52618.196 21/05/12,12:03:18,14,10,1, 11.8,1,1, 9.151, 10718.722, 194.468, 52618.284 21/05/12,12:03:18,15,10,1, 11.8,1,1, 9.151, 10718.701, 194.457, 52618.280 21/05/12,12:03:18,16,10,1, 11.8,1,1, 9.151, 10718.745, 194.488, 52618.288 21/05/12,12:03:18,17,10,1, 11.8,1,1, 9.151, 10718.706, 194.463, 52618.261 21/05/12,12:03:18,18,10,1, 11.8,1,1, 9.151, 10718.698, 194.459, 52618.204 21/05/12,12:03:18,19,10,1, 11.8,1,1, 9.151, 10718.721, 194.469, 52618.139 21/05/12,12:03:19,00,10,1, 11.9,1,1, 9.154, 10718.720, 194.469, 52618.139 21/05/12,12:03:19,01,10,1, 11.9,1,1, 9.154, 10718.749, 194.441, 52618.151 21/05/12,12:03:19,02,10,1, 11.9,1,1, 9.154, 10718.729, 194.427, 52618.158 21/05/12,12:03:19,03,10,1, 11.9,1,1, 9.154, 10718.754, 194.416, 52618.193 21/05/12,12:03:19,04,10,1, 11.9,1,1, 9.154, 10718.760, 194.435, 52618.272 21/05/12,12:03:19,05,10,1, 11.9,1,1, 9.154, 10718.790, 194.400, 52618.264 21/05/12,12:03:19,06,10,1, 11.9,1,1, 9.154, 10718.781, 194.384, 52618.210 21/05/12,12:03:19,07,10,1, 11.9,1,1, 9.154, 10718.805, 194.366, 52618.162 21/05/12,12:03:19,08,10,1, 11.9,1,1, 9.154, 10718.829, 194.368, 52618.108 21/05/12,12:03:19,09,10,1, 11.9,1,1, 9.154, 10718.855, 194.330, 52618.065 21/05/12,12:03:19,10,10,1, 11.9,1,1, 9.154, 10718.881, 194.307, 52618.114 21/05/12,12:03:19,11,10,1, 11.9,1,1, 9.154, 10718.921, 194.306, 52618.146 21/05/12,12:03:19,12,10,1, 11.9,1,1, 9.154, 10718.915, 194.272, 52618.225 21/05/12,12:03:19,13,10,1, 11.9,1,1, 9.154, 10718.947, 194.262, 52618.265 21/05/12,12:03:19,14,10,1, 11.9,1,1, 9.154, 10719.002, 194.263, 52618.283 21/05/12,12:03:19,15,10,1, 11.9,1,1, 9.154, 10719.002, 194.221, 52618.179 21/05/12,12:03:19,16,10,1, 11.9,1,1, 9.154, 10719.045, 194.205, 52618.106 21/05/12,12:03:19,17,10,1, 11.9,1,1, 9.154, 10719.058, 194.200, 52618.044 21/05/12,12:03:19,18,10,1, 11.9,1,1, 9.154, 10719.088, 194.160, 52618.081 21/05/12,12:03:19,19,10,1, 11.9,1,1, 9.154, 10719.105, 194.161, 52618.097 21/05/12,12:03:20,00,10,1, 11.9,1,1, 9.156, 10719.104, 194.161, 52618.097 21/05/12,12:03:20,01,10,1, 11.9,1,1, 9.156, 10719.127, 194.162, 52618.194 21/05/12,12:03:20,02,10,1, 11.9,1,1, 9.156, 10719.141, 194.131, 52618.153 21/05/12,12:03:20,03,10,1, 11.9,1,1, 9.156, 10719.173, 194.122, 52618.169 21/05/12,12:03:20,04,10,1, 11.9,1,1, 9.156, 10719.179, 194.117, 52618.148 21/05/12,12:03:20,05,10,1, 11.9,1,1, 9.156, 10719.177, 194.122, 52618.079 21/05/12,12:03:20,06,10,1, 11.9,1,1, 9.156, 10719.191, 194.093, 52618.002 21/05/12,12:03:20,07,10,1, 11.9,1,1, 9.156, 10719.220, 194.121, 52618.024 21/05/12,12:03:20,08,10,1, 11.9,1,1, 9.156, 10719.205, 194.127, 52618.031 21/05/12,12:03:20,09,10,1, 11.9,1,1, 9.156, 10719.195, 194.114, 52618.107 21/05/12,12:03:20,10,10,1, 11.9,1,1, 9.156, 10719.222, 194.136, 52618.135 21/05/12,12:03:20,11,10,1, 11.9,1,1, 9.156, 10719.199, 194.119, 52618.138 21/05/12,12:03:20,12,10,1, 11.9,1,1, 9.156, 10719.211, 194.133, 52618.136 21/05/12,12:03:20,13,10,1, 11.9,1,1, 9.156, 10719.202, 194.132, 52618.070 21/05/12,12:03:20,14,10,1, 11.9,1,1, 9.156, 10719.177, 194.108, 52617.973 21/05/12,12:03:20,15,10,1, 11.9,1,1, 9.156, 10719.206, 194.111, 52617.962 21/05/12,12:03:20,16,10,1, 11.9,1,1, 9.156, 10719.205, 194.101, 52617.977 21/05/12,12:03:20,17,10,1, 11.9,1,1, 9.156, 10719.179, 194.105, 52618.019 21/05/12,12:03:20,18,10,1, 11.9,1,1, 9.156, 10719.184, 194.102, 52618.088 21/05/12,12:03:20,19,10,1, 11.9,1,1, 9.156, 10719.214, 194.100, 52618.161 21/05/12,12:03:21,00,10,1, 11.9,1,1, 9.155, 10719.212, 194.100, 52618.161 21/05/12,12:03:21,01,10,1, 11.9,1,1, 9.155, 10719.188, 194.081, 52618.077 21/05/12,12:03:21,02,10,1, 11.9,1,1, 9.155, 10719.197, 194.063, 52617.993 21/05/12,12:03:21,03,10,1, 11.9,1,1, 9.155, 10719.206, 194.051, 52617.927 21/05/12,12:03:21,04,10,1, 11.9,1,1, 9.155, 10719.205, 194.019, 52617.912 21/05/12,12:03:21,05,10,1, 11.9,1,1, 9.155, 10719.260, 194.008, 52617.933 21/05/12,12:03:21,06,10,1, 11.9,1,1, 9.155, 10719.263, 194.004, 52617.976 21/05/12,12:03:21,07,10,1, 11.9,1,1, 9.155, 10719.266, 193.953, 52618.031 21/05/12,12:03:21,08,10,1, 11.9,1,1, 9.155, 10719.293, 193.964, 52618.061 21/05/12,12:03:21,09,10,1, 11.9,1,1, 9.155, 10719.283, 193.935, 52618.011 21/05/12,12:03:21,10,10,1, 11.9,1,1, 9.155, 10719.282, 193.924, 52617.968 21/05/12,12:03:21,11,10,1, 11.9,1,1, 9.155, 10719.333, 193.888, 52617.911 21/05/12,12:03:21,12,10,1, 11.9,1,1, 9.155, 10719.363, 193.874, 52617.863 21/05/12,12:03:21,13,10,1, 11.9,1,1, 9.155, 10719.355, 193.845, 52617.837 21/05/12,12:03:21,14,10,1, 11.9,1,1, 9.155, 10719.398, 193.851, 52617.889 21/05/12,12:03:21,15,10,1, 11.9,1,1, 9.155, 10719.385, 193.853, 52617.946 21/05/12,12:03:21,16,10,1, 11.9,1,1, 9.155, 10719.373, 193.852, 52618.006 21/05/12,12:03:21,17,10,1, 11.9,1,1, 9.155, 10719.391, 193.833, 52618.007 21/05/12,12:03:21,18,10,1, 11.9,1,1, 9.155, 10719.402, 193.833, 52618.036 21/05/12,12:03:21,19,10,1, 11.9,1,1, 9.155, 10719.413, 193.830, 52617.928 21/05/12,12:03:22,00,10,1, 11.9,1,1, 9.155, 10719.413, 193.830, 52617.928 21/05/12,12:03:22,01,10,1, 11.9,1,1, 9.155, 10719.436, 193.826, 52617.832 21/05/12,12:03:22,02,10,1, 11.9,1,1, 9.155, 10719.425, 193.833, 52617.874 21/05/12,12:03:22,03,10,1, 11.9,1,1, 9.155, 10719.455, 193.824, 52617.858 21/05/12,12:03:22,04,10,1, 11.9,1,1, 9.155, 10719.438, 193.814, 52617.923 21/05/12,12:03:22,05,10,1, 11.9,1,1, 9.155, 10719.413, 193.841, 52618.001 21/05/12,12:03:22,06,10,1, 11.9,1,1, 9.155, 10719.416, 193.853, 52617.998 21/05/12,12:03:22,07,10,1, 11.9,1,1, 9.155, 10719.418, 193.869, 52617.954 21/05/12,12:03:22,08,10,1, 11.9,1,1, 9.155, 10719.387, 193.856, 52617.834 21/05/12,12:03:22,09,10,1, 11.9,1,1, 9.155, 10719.409, 193.875, 52617.830 21/05/12,12:03:22,10,10,1, 11.9,1,1, 9.155, 10719.388, 193.887, 52617.835 21/05/12,12:03:22,11,10,1, 11.9,1,1, 9.155, 10719.363, 193.891, 52617.845 21/05/12,12:03:22,12,10,1, 11.9,1,1, 9.155, 10719.353, 193.907, 52617.933 21/05/12,12:03:22,13,10,1, 11.9,1,1, 9.155, 10719.337, 193.885, 52618.001 21/05/12,12:03:22,14,10,1, 11.9,1,1, 9.155, 10719.328, 193.916, 52618.019 21/05/12,12:03:22,15,10,1, 11.9,1,1, 9.155, 10719.304, 193.920, 52618.001 21/05/12,12:03:22,16,10,1, 11.9,1,1, 9.155, 10719.341, 193.911, 52617.935 21/05/12,12:03:22,17,10,1, 11.9,1,1, 9.155, 10719.311, 193.889, 52617.902 21/05/12,12:03:22,18,10,1, 11.9,1,1, 9.155, 10719.325, 193.884, 52617.847 21/05/12,12:03:22,19,10,1, 11.9,1,1, 9.155, 10719.336, 193.896, 52617.857 21/05/12,12:03:23,00,10,1, 11.9,1,1, 9.155, 10719.329, 193.896, 52617.857 21/05/12,12:03:23,01,10,1, 11.9,1,1, 9.155, 10719.306, 193.885, 52617.988 21/05/12,12:03:23,02,10,1, 11.9,1,1, 9.155, 10719.291, 193.900, 52618.012 21/05/12,12:03:23,03,10,1, 11.9,1,1, 9.155, 10719.299, 193.878, 52618.035 21/05/12,12:03:23,04,10,1, 11.9,1,1, 9.155, 10719.296, 193.869, 52617.962 21/05/12,12:03:23,05,10,1, 11.9,1,1, 9.155, 10719.302, 193.834, 52617.936 21/05/12,12:03:23,06,10,1, 11.9,1,1, 9.155, 10719.311, 193.814, 52617.842 21/05/12,12:03:23,07,10,1, 11.9,1,1, 9.155, 10719.313, 193.795, 52617.808 21/05/12,12:03:23,08,10,1, 11.9,1,1, 9.155, 10719.329, 193.786, 52617.861 21/05/12,12:03:23,09,10,1, 11.9,1,1, 9.155, 10719.321, 193.796, 52617.903 21/05/12,12:03:23,10,10,1, 11.9,1,1, 9.155, 10719.300, 193.783, 52618.153 21/05/12,12:03:23,11,10,1, 11.9,1,1, 9.155, 10719.301, 193.770, 52618.054 21/05/12,12:03:23,12,10,1, 11.9,1,1, 9.155, 10719.310, 193.737, 52618.019 21/05/12,12:03:23,13,10,1, 11.9,1,1, 9.155, 10719.323, 193.735, 52617.947 21/05/12,12:03:23,14,10,1, 11.9,1,1, 9.155, 10719.283, 193.718, 52617.894 21/05/12,12:03:23,15,10,1, 11.9,1,1, 9.155, 10719.308, 193.672, 52617.803 21/05/12,12:03:23,16,10,1, 11.9,1,1, 9.155, 10719.290, 193.669, 52617.792 21/05/12,12:03:23,17,10,1, 11.9,1,1, 9.155, 10719.258, 193.675, 52617.841 21/05/12,12:03:23,18,10,1, 11.9,1,1, 9.155, 10719.281, 193.652, 52617.910 21/05/12,12:03:23,19,10,1, 11.9,1,1, 9.155, 10719.279, 193.687, 52617.991 21/05/12,12:03:24,00,10,1, 11.9,1,1, 9.157, 10719.279, 193.687, 52617.991 21/05/12,12:03:24,01,10,1, 11.9,1,1, 9.157, 10719.230, 193.674, 52617.916 21/05/12,12:03:24,02,10,1, 11.9,1,1, 9.157, 10719.214, 193.642, 52617.884 21/05/12,12:03:24,03,10,1, 11.9,1,1, 9.157, 10719.192, 193.644, 52617.865 21/05/12,12:03:24,04,10,1, 11.9,1,1, 9.157, 10719.186, 193.646, 52617.823 21/05/12,12:03:24,05,10,1, 11.9,1,1, 9.157, 10719.172, 193.657, 52617.854 21/05/12,12:03:24,06,10,1, 11.9,1,1, 9.157, 10719.176, 193.676, 52617.849 21/05/12,12:03:24,07,10,1, 11.9,1,1, 9.157, 10719.140, 193.675, 52617.948 21/05/12,12:03:24,08,10,1, 11.9,1,1, 9.157, 10719.144, 193.682, 52617.936 21/05/12,12:03:24,09,10,1, 11.9,1,1, 9.157, 10719.154, 193.677, 52617.919 21/05/12,12:03:24,10,10,1, 11.9,1,1, 9.157, 10719.117, 193.681, 52617.926 21/05/12,12:03:24,11,10,1, 11.9,1,1, 9.157, 10719.132, 193.691, 52617.879 21/05/12,12:03:24,12,10,1, 11.9,1,1, 9.157, 10719.147, 193.682, 52617.835 21/05/12,12:03:24,13,10,1, 11.9,1,1, 9.157, 10719.137, 193.694, 52617.831 21/05/12,12:03:24,14,10,1, 11.9,1,1, 9.157, 10719.146, 193.688, 52617.865 21/05/12,12:03:24,15,10,1, 11.9,1,1, 9.157, 10719.152, 193.691, 52617.913 21/05/12,12:03:24,16,10,1, 11.9,1,1, 9.157, 10719.152, 193.725, 52617.976 21/05/12,12:03:24,17,10,1, 11.9,1,1, 9.157, 10719.167, 193.727, 52618.001 21/05/12,12:03:24,18,10,1, 11.9,1,1, 9.157, 10719.163, 193.725, 52617.949 21/05/12,12:03:24,19,10,1, 11.9,1,1, 9.157, 10719.172, 193.732, 52617.912 21/05/12,12:03:25,00,10,1, 11.9,1,1, 9.154, 10719.171, 193.732, 52617.912 21/05/12,12:03:25,01,10,1, 11.9,1,1, 9.154, 10719.213, 193.723, 52617.828 21/05/12,12:03:25,02,10,1, 11.9,1,1, 9.154, 10719.240, 193.737, 52617.820 21/05/12,12:03:25,03,10,1, 11.9,1,1, 9.154, 10719.253, 193.713, 52617.887 21/05/12,12:03:25,04,10,1, 11.9,1,1, 9.154, 10719.259, 193.700, 52617.879 21/05/12,12:03:25,05,10,1, 11.9,1,1, 9.154, 10719.247, 193.716, 52618.109 21/05/12,12:03:25,06,10,1, 11.9,1,1, 9.154, 10719.314, 193.699, 52618.040 21/05/12,12:03:25,07,10,1, 11.9,1,1, 9.154, 10719.306, 193.706, 52617.993 21/05/12,12:03:25,08,10,1, 11.9,1,1, 9.154, 10719.329, 193.701, 52617.902 21/05/12,12:03:25,09,10,1, 11.9,1,1, 9.154, 10719.321, 193.695, 52617.906 21/05/12,12:03:25,10,10,1, 11.9,1,1, 9.154, 10719.336, 193.685, 52617.827 21/05/12,12:03:25,11,10,1, 11.9,1,1, 9.154, 10719.343, 193.696, 52617.837 21/05/12,12:03:25,12,10,1, 11.9,1,1, 9.154, 10719.349, 193.701, 52617.872 21/05/12,12:03:25,13,10,1, 11.9,1,1, 9.154, 10719.360, 193.703, 52617.915 21/05/12,12:03:25,14,10,1, 11.9,1,1, 9.154, 10719.336, 193.694, 52617.951 21/05/12,12:03:25,15,10,1, 11.9,1,1, 9.154, 10719.327, 193.695, 52617.984 21/05/12,12:03:25,16,10,1, 11.9,1,1, 9.154, 10719.327, 193.668, 52617.918 21/05/12,12:03:25,17,10,1, 11.9,1,1, 9.154, 10719.323, 193.688, 52617.854 21/05/12,12:03:25,18,10,1, 11.9,1,1, 9.154, 10719.312, 193.696, 52617.831 21/05/12,12:03:25,19,10,1, 11.9,1,1, 9.154, 10719.292, 193.689, 52617.811 21/05/12,12:03:26,00,10,1, 11.9,1,1, 9.158, 10719.287, 193.689, 52617.811 21/05/12,12:03:26,01,10,1, 11.9,1,1, 9.158, 10719.262, 193.697, 52617.844 21/05/12,12:03:26,02,10,1, 11.9,1,1, 9.158, 10719.257, 193.707, 52617.935 21/05/12,12:03:26,03,10,1, 11.9,1,1, 9.158, 10719.247, 193.701, 52617.977 21/05/12,12:03:26,04,10,1, 11.9,1,1, 9.158, 10719.249, 193.720, 52618.013 21/05/12,12:03:26,05,10,1, 11.9,1,1, 9.158, 10719.220, 193.705, 52617.953 21/05/12,12:03:26,06,10,1, 11.9,1,1, 9.158, 10719.222, 193.703, 52617.921 21/05/12,12:03:26,07,10,1, 11.9,1,1, 9.158, 10719.236, 193.705, 52617.856 21/05/12,12:03:26,08,10,1, 11.9,1,1, 9.158, 10719.215, 193.713, 52617.831 21/05/12,12:03:26,09,10,1, 11.9,1,1, 9.158, 10719.229, 193.711, 52617.846 21/05/12,12:03:26,10,10,1, 11.9,1,1, 9.158, 10719.228, 193.750, 52617.927 21/05/12,12:03:26,11,10,1, 11.9,1,1, 9.158, 10719.209, 193.762, 52617.985 21/05/12,12:03:26,12,10,1, 11.9,1,1, 9.158, 10719.257, 193.708, 52618.016 21/05/12,12:03:26,13,10,1, 11.9,1,1, 9.158, 10719.244, 193.778, 52618.025 21/05/12,12:03:26,14,10,1, 11.9,1,1, 9.158, 10719.252, 193.754, 52617.923 21/05/12,12:03:26,15,10,1, 11.9,1,1, 9.158, 10719.266, 193.763, 52617.903 21/05/12,12:03:26,16,10,1, 11.9,1,1, 9.158, 10719.294, 193.757, 52617.819 21/05/12,12:03:26,17,10,1, 11.9,1,1, 9.158, 10719.327, 193.797, 52617.836 21/05/12,12:03:26,18,10,1, 11.9,1,1, 9.158, 10719.349, 193.781, 52617.918 21/05/12,12:03:26,19,10,1, 11.9,1,1, 9.158, 10719.381, 193.802, 52617.992 21/05/12,12:03:27,00,10,1, 11.8,1,1, 9.156, 10719.379, 193.802, 52617.992 21/05/12,12:03:27,01,10,1, 11.8,1,1, 9.156, 10719.413, 193.829, 52618.048 21/05/12,12:03:27,02,10,1, 11.8,1,1, 9.156, 10719.421, 193.815, 52618.037 21/05/12,12:03:27,03,10,1, 11.8,1,1, 9.156, 10719.448, 193.849, 52618.018 21/05/12,12:03:27,04,10,1, 11.8,1,1, 9.156, 10719.473, 193.847, 52617.921 21/05/12,12:03:27,05,10,1, 11.8,1,1, 9.156, 10719.513, 193.840, 52617.936 21/05/12,12:03:27,06,10,1, 11.8,1,1, 9.156, 10719.540, 193.889, 52617.927 21/05/12,12:03:27,07,10,1, 11.8,1,1, 9.156, 10719.546, 193.900, 52617.961 21/05/12,12:03:27,08,10,1, 11.8,1,1, 9.156, 10719.559, 193.926, 52618.054 21/05/12,12:03:27,09,10,1, 11.8,1,1, 9.156, 10719.594, 193.920, 52618.089 21/05/12,12:03:27,10,10,1, 11.8,1,1, 9.156, 10719.585, 193.981, 52618.293 21/05/12,12:03:27,11,10,1, 11.8,1,1, 9.156, 10719.578, 193.973, 52618.112 21/05/12,12:03:27,12,10,1, 11.8,1,1, 9.156, 10719.618, 193.999, 52618.008 21/05/12,12:03:27,13,10,1, 11.8,1,1, 9.156, 10719.608, 194.004, 52617.953 21/05/12,12:03:27,14,10,1, 11.8,1,1, 9.156, 10719.638, 194.003, 52617.890 21/05/12,12:03:27,15,10,1, 11.8,1,1, 9.156, 10719.652, 194.041, 52617.935 21/05/12,12:03:27,16,10,1, 11.8,1,1, 9.156, 10719.649, 194.063, 52617.948 21/05/12,12:03:27,17,10,1, 11.8,1,1, 9.156, 10719.659, 194.105, 52618.096 21/05/12,12:03:27,18,10,1, 11.8,1,1, 9.156, 10719.630, 194.145, 52618.106 21/05/12,12:03:27,19,10,1, 11.8,1,1, 9.156, 10719.651, 194.156, 52618.120 21/05/12,12:03:28,00,10,1, 11.9,1,1, 9.154, 10719.646, 194.156, 52618.120 21/05/12,12:03:28,01,10,1, 11.9,1,1, 9.154, 10719.608, 194.177, 52617.995 21/05/12,12:03:28,02,10,1, 11.9,1,1, 9.154, 10719.622, 194.197, 52617.961 21/05/12,12:03:28,03,10,1, 11.9,1,1, 9.154, 10719.611, 194.195, 52617.942 21/05/12,12:03:28,04,10,1, 11.9,1,1, 9.154, 10719.598, 194.209, 52617.932 21/05/12,12:03:28,05,10,1, 11.9,1,1, 9.154, 10719.575, 194.247, 52618.095 21/05/12,12:03:28,06,10,1, 11.9,1,1, 9.154, 10719.581, 194.264, 52618.094 21/05/12,12:03:28,07,10,1, 11.9,1,1, 9.154, 10719.580, 194.280, 52618.170 21/05/12,12:03:28,08,10,1, 11.9,1,1, 9.154, 10719.577, 194.258, 52618.130 21/05/12,12:03:28,09,10,1, 11.9,1,1, 9.154, 10719.561, 194.237, 52618.065 21/05/12,12:03:28,10,10,1, 11.9,1,1, 9.154, 10719.593, 194.276, 52618.002 21/05/12,12:03:28,11,10,1, 11.9,1,1, 9.154, 10719.585, 194.271, 52617.962 21/05/12,12:03:28,12,10,1, 11.9,1,1, 9.154, 10719.566, 194.261, 52617.968 21/05/12,12:03:28,13,10,1, 11.9,1,1, 9.154, 10719.576, 194.293, 52618.043 21/05/12,12:03:28,14,10,1, 11.9,1,1, 9.154, 10719.588, 194.258, 52618.062 21/05/12,12:03:28,15,10,1, 11.9,1,1, 9.154, 10719.593, 194.279, 52618.130 21/05/12,12:03:28,16,10,1, 11.9,1,1, 9.154, 10719.596, 194.283, 52618.165 21/05/12,12:03:28,17,10,1, 11.9,1,1, 9.154, 10719.604, 194.290, 52618.116 21/05/12,12:03:28,18,10,1, 11.9,1,1, 9.154, 10719.627, 194.277, 52618.035 21/05/12,12:03:28,19,10,1, 11.9,1,1, 9.154, 10719.647, 194.281, 52617.985 21/05/12,12:03:29,00,10,1, 11.9,1,1, 9.158, 10719.646, 194.281, 52617.985 21/05/12,12:03:29,01,10,1, 11.9,1,1, 9.158, 10719.684, 194.303, 52618.053 21/05/12,12:03:29,02,10,1, 11.9,1,1, 9.158, 10719.692, 194.283, 52618.040 21/05/12,12:03:29,03,10,1, 11.9,1,1, 9.158, 10719.723, 194.336, 52618.161 21/05/12,12:03:29,04,10,1, 11.9,1,1, 9.158, 10719.731, 194.324, 52618.171 21/05/12,12:03:29,05,10,1, 11.9,1,1, 9.158, 10719.721, 194.335, 52618.123 21/05/12,12:03:29,06,10,1, 11.9,1,1, 9.158, 10719.748, 194.347, 52618.115 21/05/12,12:03:29,07,10,1, 11.9,1,1, 9.158, 10719.783, 194.343, 52618.044 21/05/12,12:03:29,08,10,1, 11.9,1,1, 9.158, 10719.806, 194.366, 52618.035 21/05/12,12:03:29,09,10,1, 11.9,1,1, 9.158, 10719.831, 194.406, 52618.018 21/05/12,12:03:29,10,10,1, 11.9,1,1, 9.158, 10719.827, 194.415, 52618.059 21/05/12,12:03:29,11,10,1, 11.9,1,1, 9.158, 10719.840, 194.463, 52618.152 21/05/12,12:03:29,12,10,1, 11.9,1,1, 9.158, 10719.859, 194.478, 52618.202 21/05/12,12:03:29,13,10,1, 11.9,1,1, 9.158, 10719.847, 194.495, 52618.216 21/05/12,12:03:29,14,10,1, 11.9,1,1, 9.158, 10719.884, 194.531, 52618.198 21/05/12,12:03:29,15,10,1, 11.9,1,1, 9.158, 10719.889, 194.546, 52618.163 21/05/12,12:03:29,16,10,1, 11.9,1,1, 9.158, 10719.909, 194.575, 52618.082 21/05/12,12:03:29,17,10,1, 11.9,1,1, 9.158, 10719.912, 194.589, 52618.096 21/05/12,12:03:29,18,10,1, 11.9,1,1, 9.158, 10719.926, 194.631, 52618.108 21/05/12,12:03:29,19,10,1, 11.9,1,1, 9.158, 10719.934, 194.664, 52618.163 21/05/12,12:03:30,00,10,1, 11.9,1,1, 9.160, 10719.930, 194.664, 52618.163 21/05/12,12:03:30,01,10,1, 11.9,1,1, 9.160, 10719.964, 194.722, 52618.307 21/05/12,12:03:30,02,10,1, 11.9,1,1, 9.160, 10719.929, 194.749, 52618.325 21/05/12,12:03:30,03,10,1, 11.9,1,1, 9.160, 10719.985, 194.747, 52618.270 21/05/12,12:03:30,04,10,1, 11.9,1,1, 9.160, 10719.985, 194.780, 52618.210 21/05/12,12:03:30,05,10,1, 11.9,1,1, 9.160, 10719.994, 194.802, 52618.198 21/05/12,12:03:30,06,10,1, 11.9,1,1, 9.160, 10719.992, 194.825, 52618.212 21/05/12,12:03:30,07,10,1, 11.9,1,1, 9.160, 10720.010, 194.821, 52618.200 21/05/12,12:03:30,08,10,1, 11.9,1,1, 9.160, 10720.017, 194.861, 52618.307 21/05/12,12:03:30,09,10,1, 11.9,1,1, 9.160, 10719.997, 194.866, 52618.402 21/05/12,12:03:30,10,10,1, 11.9,1,1, 9.160, 10720.039, 194.886, 52618.441 21/05/12,12:03:30,11,10,1, 11.9,1,1, 9.160, 10720.036, 194.885, 52618.375 21/05/12,12:03:30,12,10,1, 11.9,1,1, 9.160, 10720.072, 194.884, 52618.320 21/05/12,12:03:30,13,10,1, 11.9,1,1, 9.160, 10720.095, 194.892, 52618.252 21/05/12,12:03:30,14,10,1, 11.9,1,1, 9.160, 10720.079, 194.906, 52618.266 21/05/12,12:03:30,15,10,1, 11.9,1,1, 9.160, 10720.104, 194.922, 52618.279 21/05/12,12:03:30,16,10,1, 11.9,1,1, 9.160, 10720.110, 194.926, 52618.325 21/05/12,12:03:30,17,10,1, 11.9,1,1, 9.160, 10720.141, 194.933, 52618.379 21/05/12,12:03:30,18,10,1, 11.9,1,1, 9.160, 10720.173, 194.930, 52618.469 21/05/12,12:03:30,19,10,1, 11.9,1,1, 9.160, 10720.182, 194.956, 52618.405 21/05/12,12:03:31,00,10,1, 11.9,1,1, 9.158, 10720.180, 194.956, 52618.405 21/05/12,12:03:31,01,10,1, 11.9,1,1, 9.158, 10720.245, 194.947, 52618.353 21/05/12,12:03:31,02,10,1, 11.9,1,1, 9.158, 10720.247, 194.936, 52618.280 21/05/12,12:03:31,03,10,1, 11.9,1,1, 9.158, 10720.247, 194.991, 52618.289 21/05/12,12:03:31,04,10,1, 11.9,1,1, 9.158, 10720.279, 194.977, 52618.335 21/05/12,12:03:31,05,10,1, 11.9,1,1, 9.158, 10720.279, 195.015, 52618.378 21/05/12,12:03:31,06,10,1, 11.9,1,1, 9.158, 10720.291, 195.031, 52618.442 21/05/12,12:03:31,07,10,1, 11.9,1,1, 9.158, 10720.300, 195.045, 52618.467 21/05/12,12:03:31,08,10,1, 11.9,1,1, 9.158, 10720.312, 195.036, 52618.456 21/05/12,12:03:31,09,10,1, 11.9,1,1, 9.158, 10720.355, 195.101, 52618.446 21/05/12,12:03:31,10,10,1, 11.9,1,1, 9.158, 10720.361, 195.104, 52618.402 21/05/12,12:03:31,11,10,1, 11.9,1,1, 9.158, 10720.324, 195.136, 52618.329 21/05/12,12:03:31,12,10,1, 11.9,1,1, 9.158, 10720.355, 195.144, 52618.317 21/05/12,12:03:31,13,10,1, 11.9,1,1, 9.158, 10720.351, 195.174, 52618.355 21/05/12,12:03:31,14,10,1, 11.9,1,1, 9.158, 10720.330, 195.208, 52618.444 21/05/12,12:03:31,15,10,1, 11.9,1,1, 9.158, 10720.349, 195.258, 52618.498 21/05/12,12:03:31,16,10,1, 11.9,1,1, 9.158, 10720.345, 195.263, 52618.391 21/05/12,12:03:31,17,10,1, 11.9,1,1, 9.158, 10720.313, 195.275, 52618.398 21/05/12,12:03:31,18,10,1, 11.9,1,1, 9.158, 10720.353, 195.311, 52618.527 21/05/12,12:03:31,19,10,1, 11.9,1,1, 9.158, 10720.331, 195.316, 52618.406 21/05/12,12:03:32,00,10,1, 11.9,1,1, 9.155, 10720.330, 195.316, 52618.406 21/05/12,12:03:32,01,10,1, 11.9,1,1, 9.155, 10720.332, 195.369, 52618.426 21/05/12,12:03:32,02,10,1, 11.9,1,1, 9.155, 10720.362, 195.418, 52618.513 21/05/12,12:03:32,03,10,1, 11.9,1,1, 9.155, 10720.338, 195.453, 52618.514 21/05/12,12:03:32,04,10,1, 11.9,1,1, 9.155, 10720.338, 195.492, 52618.593 21/05/12,12:03:32,05,10,1, 11.9,1,1, 9.155, 10720.348, 195.494, 52618.569 21/05/12,12:03:32,06,10,1, 11.9,1,1, 9.155, 10720.349, 195.532, 52618.602 21/05/12,12:03:32,07,10,1, 11.9,1,1, 9.155, 10720.379, 195.529, 52618.520 21/05/12,12:03:32,08,10,1, 11.9,1,1, 9.155, 10720.408, 195.552, 52618.507 21/05/12,12:03:32,09,10,1, 11.9,1,1, 9.155, 10720.435, 195.570, 52618.474 21/05/12,12:03:32,10,10,1, 11.9,1,1, 9.155, 10720.462, 195.554, 52618.486 21/05/12,12:03:32,11,10,1, 11.9,1,1, 9.155, 10720.443, 195.590, 52618.566 21/05/12,12:03:32,12,10,1, 11.9,1,1, 9.155, 10720.498, 195.588, 52618.655 21/05/12,12:03:32,13,10,1, 11.9,1,1, 9.155, 10720.511, 195.608, 52618.688 21/05/12,12:03:32,14,10,1, 11.9,1,1, 9.155, 10720.552, 195.619, 52618.741 21/05/12,12:03:32,15,10,1, 11.9,1,1, 9.155, 10720.569, 195.628, 52618.685 21/05/12,12:03:32,16,10,1, 11.9,1,1, 9.155, 10720.603, 195.627, 52618.600 21/05/12,12:03:32,17,10,1, 11.9,1,1, 9.155, 10720.641, 195.633, 52618.548 21/05/12,12:03:32,18,10,1, 11.9,1,1, 9.155, 10720.674, 195.652, 52618.563 21/05/12,12:03:32,19,10,1, 11.9,1,1, 9.155, 10720.688, 195.674, 52618.565 21/05/12,12:03:33,00,10,1, 11.8,1,1, 9.157, 10720.681, 195.674, 52618.565 21/05/12,12:03:33,01,10,1, 11.8,1,1, 9.157, 10720.714, 195.734, 52618.703 21/05/12,12:03:33,02,10,1, 11.8,1,1, 9.157, 10720.775, 195.726, 52618.769 21/05/12,12:03:33,03,10,1, 11.8,1,1, 9.157, 10720.776, 195.774, 52618.717 21/05/12,12:03:33,04,10,1, 11.8,1,1, 9.157, 10720.796, 195.799, 52618.702 21/05/12,12:03:33,05,10,1, 11.8,1,1, 9.157, 10720.810, 195.817, 52618.663 21/05/12,12:03:33,06,10,1, 11.8,1,1, 9.157, 10720.828, 195.813, 52618.631 21/05/12,12:03:33,07,10,1, 11.8,1,1, 9.157, 10720.840, 195.843, 52618.602 21/05/12,12:03:33,08,10,1, 11.8,1,1, 9.157, 10720.823, 195.878, 52618.602 21/05/12,12:03:33,09,10,1, 11.8,1,1, 9.157, 10720.835, 195.890, 52618.693 21/05/12,12:03:33,10,10,1, 11.8,1,1, 9.157, 10720.857, 195.944, 52618.734 21/05/12,12:03:33,11,10,1, 11.8,1,1, 9.157, 10720.859, 195.952, 52618.788 21/05/12,12:03:33,12,10,1, 11.8,1,1, 9.157, 10720.857, 195.994, 52618.810 21/05/12,12:03:33,13,10,1, 11.8,1,1, 9.157, 10720.850, 196.026, 52618.762 21/05/12,12:03:33,14,10,1, 11.8,1,1, 9.157, 10720.821, 196.042, 52618.704 21/05/12,12:03:33,15,10,1, 11.8,1,1, 9.157, 10720.849, 196.081, 52618.680 21/05/12,12:03:33,16,10,1, 11.8,1,1, 9.157, 10720.812, 196.098, 52618.693 21/05/12,12:03:33,17,10,1, 11.8,1,1, 9.157, 10720.802, 196.138, 52618.710 21/05/12,12:03:33,18,10,1, 11.8,1,1, 9.157, 10720.809, 196.172, 52618.756 21/05/12,12:03:33,19,10,1, 11.8,1,1, 9.157, 10720.776, 196.207, 52618.838 21/05/12,12:03:34,00,10,1, 11.9,1,1, 9.159, 10720.773, 196.207, 52618.838 21/05/12,12:03:34,01,10,1, 11.9,1,1, 9.159, 10720.773, 196.255, 52618.865 21/05/12,12:03:34,02,10,1, 11.9,1,1, 9.159, 10720.788, 196.290, 52618.790 21/05/12,12:03:34,03,10,1, 11.9,1,1, 9.159, 10720.773, 196.322, 52618.747 21/05/12,12:03:34,04,10,1, 11.9,1,1, 9.159, 10720.765, 196.337, 52618.722 21/05/12,12:03:34,05,10,1, 11.9,1,1, 9.159, 10720.739, 196.366, 52618.754 21/05/12,12:03:34,06,10,1, 11.9,1,1, 9.159, 10720.736, 196.370, 52618.791 21/05/12,12:03:34,07,10,1, 11.9,1,1, 9.159, 10720.747, 196.418, 52618.835 21/05/12,12:03:34,08,10,1, 11.9,1,1, 9.159, 10720.729, 196.421, 52618.913 21/05/12,12:03:34,09,10,1, 11.9,1,1, 9.159, 10720.747, 196.456, 52618.904 21/05/12,12:03:34,10,10,1, 11.9,1,1, 9.159, 10720.773, 196.478, 52618.901 21/05/12,12:03:34,11,10,1, 11.9,1,1, 9.159, 10720.767, 196.456, 52618.843 21/05/12,12:03:34,12,10,1, 11.9,1,1, 9.159, 10720.772, 196.477, 52618.804 21/05/12,12:03:34,13,10,1, 11.9,1,1, 9.159, 10720.763, 196.492, 52618.811 21/05/12,12:03:34,14,10,1, 11.9,1,1, 9.159, 10720.773, 196.525, 52618.871 21/05/12,12:03:34,15,10,1, 11.9,1,1, 9.159, 10720.817, 196.549, 52618.941 21/05/12,12:03:34,16,10,1, 11.9,1,1, 9.159, 10720.826, 196.566, 52619.021 21/05/12,12:03:34,17,10,1, 11.9,1,1, 9.159, 10720.852, 196.574, 52619.030 21/05/12,12:03:34,18,10,1, 11.9,1,1, 9.159, 10720.869, 196.595, 52619.035 21/05/12,12:03:34,19,10,1, 11.9,1,1, 9.159, 10720.877, 196.604, 52618.945 21/05/12,12:03:35,00,10,1, 11.9,1,1, 9.162, 10720.873, 196.604, 52618.945 21/05/12,12:03:35,01,10,1, 11.9,1,1, 9.162, 10720.920, 196.672, 52618.865 21/05/12,12:03:35,02,10,1, 11.9,1,1, 9.162, 10720.945, 196.696, 52618.884 21/05/12,12:03:35,03,10,1, 11.9,1,1, 9.162, 10720.962, 196.722, 52618.945 21/05/12,12:03:35,04,10,1, 11.9,1,1, 9.162, 10720.981, 196.748, 52618.962 21/05/12,12:03:35,05,10,1, 11.9,1,1, 9.162, 10720.991, 196.770, 52619.085 21/05/12,12:03:35,06,10,1, 11.9,1,1, 9.162, 10721.017, 196.831, 52619.087 21/05/12,12:03:35,07,10,1, 11.9,1,1, 9.162, 10721.020, 196.860, 52619.116 21/05/12,12:03:35,08,10,1, 11.9,1,1, 9.162, 10721.024, 196.859, 52618.996 21/05/12,12:03:35,09,10,1, 11.9,1,1, 9.162, 10721.050, 196.878, 52618.961 21/05/12,12:03:35,10,10,1, 11.9,1,1, 9.162, 10721.057, 196.930, 52618.900 21/05/12,12:03:35,11,10,1, 11.9,1,1, 9.162, 10721.023, 196.983, 52619.222 21/05/12,12:03:35,12,10,1, 11.9,1,1, 9.162, 10721.091, 197.001, 52619.131 21/05/12,12:03:35,13,10,1, 11.9,1,1, 9.162, 10721.093, 197.016, 52619.127 21/05/12,12:03:35,14,10,1, 11.9,1,1, 9.162, 10721.094, 197.032, 52618.960 21/05/12,12:03:35,15,10,1, 11.9,1,1, 9.162, 10721.111, 197.059, 52619.077 21/05/12,12:03:35,16,10,1, 11.9,1,1, 9.162, 10721.095, 197.090, 52619.031 21/05/12,12:03:35,17,10,1, 11.9,1,1, 9.162, 10721.103, 197.117, 52618.997 21/05/12,12:03:35,18,10,1, 11.9,1,1, 9.162, 10721.085, 197.136, 52618.965 21/05/12,12:03:35,19,10,1, 11.9,1,1, 9.162, 10721.091, 197.171, 52619.020 21/05/12,12:03:36,00,10,1, 11.8,1,1, 9.156, 10721.090, 197.171, 52619.020 21/05/12,12:03:36,01,10,1, 11.8,1,1, 9.156, 10721.109, 197.214, 52619.123 21/05/12,12:03:36,02,10,1, 11.8,1,1, 9.156, 10721.047, 197.256, 52619.198 21/05/12,12:03:36,03,10,1, 11.8,1,1, 9.156, 10721.071, 197.236, 52618.905 21/05/12,12:03:36,04,10,1, 11.8,1,1, 9.156, 10721.033, 197.252, 52619.130 21/05/12,12:03:36,05,10,1, 11.8,1,1, 9.156, 10721.007, 197.312, 52619.107 21/05/12,12:03:36,06,10,1, 11.8,1,1, 9.156, 10721.047, 197.304, 52619.088 21/05/12,12:03:36,07,10,1, 11.8,1,1, 9.156, 10721.015, 197.305, 52619.097 21/05/12,12:03:36,08,10,1, 11.8,1,1, 9.156, 10720.997, 197.329, 52619.128 21/05/12,12:03:36,09,10,1, 11.8,1,1, 9.156, 10721.019, 197.340, 52619.202 21/05/12,12:03:36,10,10,1, 11.8,1,1, 9.156, 10721.031, 197.382, 52619.248 21/05/12,12:03:36,11,10,1, 11.8,1,1, 9.156, 10721.005, 197.405, 52619.337 21/05/12,12:03:36,12,10,1, 11.8,1,1, 9.156, 10721.009, 197.410, 52619.293 21/05/12,12:03:36,13,10,1, 11.8,1,1, 9.156, 10720.976, 197.429, 52619.253 21/05/12,12:03:36,14,10,1, 11.8,1,1, 9.156, 10720.976, 197.438, 52619.188 21/05/12,12:03:36,15,10,1, 11.8,1,1, 9.156, 10721.028, 197.473, 52619.178 21/05/12,12:03:36,16,10,1, 11.8,1,1, 9.156, 10721.003, 197.494, 52619.179 21/05/12,12:03:36,17,10,1, 11.8,1,1, 9.156, 10721.014, 197.518, 52619.230 21/05/12,12:03:36,18,10,1, 11.8,1,1, 9.156, 10721.024, 197.567, 52619.323 21/05/12,12:03:36,19,10,1, 11.8,1,1, 9.156, 10721.013, 197.587, 52619.360 21/05/12,12:03:37,00,10,1, 11.8,1,1, 9.156, 10721.006, 197.587, 52619.360 21/05/12,12:03:37,01,10,1, 11.8,1,1, 9.156, 10721.051, 197.617, 52619.356 21/05/12,12:03:37,02,10,1, 11.8,1,1, 9.156, 10721.053, 197.649, 52619.277 21/05/12,12:03:37,03,10,1, 11.8,1,1, 9.156, 10721.069, 197.646, 52619.276 21/05/12,12:03:37,04,10,1, 11.8,1,1, 9.156, 10721.098, 197.683, 52619.243 21/05/12,12:03:37,05,10,1, 11.8,1,1, 9.156, 10721.115, 197.730, 52619.311 21/05/12,12:03:37,06,10,1, 11.8,1,1, 9.156, 10721.146, 197.761, 52619.363 21/05/12,12:03:37,07,10,1, 11.8,1,1, 9.156, 10721.153, 197.773, 52619.396 21/05/12,12:03:37,08,10,1, 11.8,1,1, 9.156, 10721.168, 197.791, 52619.423 21/05/12,12:03:37,09,10,1, 11.8,1,1, 9.156, 10721.139, 197.832, 52619.466 21/05/12,12:03:37,10,10,1, 11.8,1,1, 9.156, 10721.173, 197.855, 52619.426 21/05/12,12:03:37,11,10,1, 11.8,1,1, 9.156, 10721.194, 197.885, 52619.372 21/05/12,12:03:37,12,10,1, 11.8,1,1, 9.156, 10721.237, 197.910, 52619.348 21/05/12,12:03:37,13,10,1, 11.8,1,1, 9.156, 10721.236, 197.890, 52619.209 21/05/12,12:03:37,14,10,1, 11.8,1,1, 9.156, 10721.281, 197.936, 52619.407 21/05/12,12:03:37,15,10,1, 11.8,1,1, 9.156, 10721.294, 197.942, 52619.239 21/05/12,12:03:37,16,10,1, 11.8,1,1, 9.156, 10721.263, 197.967, 52619.484 21/05/12,12:03:37,17,10,1, 11.8,1,1, 9.156, 10721.271, 197.989, 52619.558 21/05/12,12:03:37,18,10,1, 11.8,1,1, 9.156, 10721.294, 198.015, 52619.528 21/05/12,12:03:37,19,10,1, 11.8,1,1, 9.156, 10721.303, 198.037, 52619.517 21/05/12,12:03:38,00,10,1, 11.9,1,1, 9.160, 10721.298, 198.037, 52619.517 21/05/12,12:03:38,01,10,1, 11.9,1,1, 9.160, 10721.277, 198.028, 52619.395 21/05/12,12:03:38,02,10,1, 11.9,1,1, 9.160, 10721.327, 198.033, 52619.389 21/05/12,12:03:38,03,10,1, 11.9,1,1, 9.160, 10721.311, 198.055, 52619.418 21/05/12,12:03:38,04,10,1, 11.9,1,1, 9.160, 10721.305, 198.060, 52619.506 21/05/12,12:03:38,05,10,1, 11.9,1,1, 9.160, 10721.291, 198.077, 52619.533 21/05/12,12:03:38,06,10,1, 11.9,1,1, 9.160, 10721.285, 198.097, 52619.546 21/05/12,12:03:38,07,10,1, 11.9,1,1, 9.160, 10721.299, 198.102, 52619.529 21/05/12,12:03:38,08,10,1, 11.9,1,1, 9.160, 10721.282, 198.115, 52619.482 21/05/12,12:03:38,09,10,1, 11.9,1,1, 9.160, 10721.285, 198.126, 52619.455 21/05/12,12:03:38,10,10,1, 11.9,1,1, 9.160, 10721.291, 198.137, 52619.426 21/05/12,12:03:38,11,10,1, 11.9,1,1, 9.160, 10721.302, 198.166, 52619.456 21/05/12,12:03:38,12,10,1, 11.9,1,1, 9.160, 10721.259, 198.177, 52619.505 21/05/12,12:03:38,13,10,1, 11.9,1,1, 9.160, 10721.268, 198.199, 52619.536 21/05/12,12:03:38,14,10,1, 11.9,1,1, 9.160, 10721.257, 198.243, 52619.593 21/05/12,12:03:38,15,10,1, 11.9,1,1, 9.160, 10721.248, 198.269, 52619.639 21/05/12,12:03:38,16,10,1, 11.9,1,1, 9.160, 10721.234, 198.297, 52619.579 21/05/12,12:03:38,17,10,1, 11.9,1,1, 9.160, 10721.224, 198.312, 52619.561 21/05/12,12:03:38,18,10,1, 11.9,1,1, 9.160, 10721.235, 198.330, 52619.525 21/05/12,12:03:38,19,10,1, 11.9,1,1, 9.160, 10721.221, 198.363, 52619.476 21/05/12,12:03:39,00,10,1, 11.8,1,1, 9.159, 10721.215, 198.363, 52619.476 21/05/12,12:03:39,01,10,1, 11.8,1,1, 9.159, 10721.212, 198.421, 52619.488 21/05/12,12:03:39,02,10,1, 11.8,1,1, 9.159, 10721.184, 198.468, 52619.661 21/05/12,12:03:39,03,10,1, 11.8,1,1, 9.159, 10721.172, 198.498, 52619.677 21/05/12,12:03:39,04,10,1, 11.8,1,1, 9.159, 10721.173, 198.537, 52619.717 21/05/12,12:03:39,05,10,1, 11.8,1,1, 9.159, 10721.187, 198.532, 52619.697 21/05/12,12:03:39,06,10,1, 11.8,1,1, 9.159, 10721.164, 198.562, 52619.645 21/05/12,12:03:39,07,10,1, 11.8,1,1, 9.159, 10721.162, 198.592, 52619.650 21/05/12,12:03:39,08,10,1, 11.8,1,1, 9.159, 10721.186, 198.595, 52619.638 21/05/12,12:03:39,09,10,1, 11.8,1,1, 9.159, 10721.159, 198.626, 52619.612 21/05/12,12:03:39,10,10,1, 11.8,1,1, 9.159, 10721.168, 198.630, 52619.695 21/05/12,12:03:39,11,10,1, 11.8,1,1, 9.159, 10721.162, 198.688, 52619.908 21/05/12,12:03:39,12,10,1, 11.8,1,1, 9.159, 10721.198, 198.678, 52619.819 21/05/12,12:03:39,13,10,1, 11.8,1,1, 9.159, 10721.147, 198.705, 52619.903 21/05/12,12:03:39,14,10,1, 11.8,1,1, 9.159, 10721.218, 198.715, 52619.759 21/05/12,12:03:39,15,10,1, 11.8,1,1, 9.159, 10721.217, 198.710, 52619.682 21/05/12,12:03:39,16,10,1, 11.8,1,1, 9.159, 10721.232, 198.728, 52619.654 21/05/12,12:03:39,17,10,1, 11.8,1,1, 9.159, 10721.248, 198.706, 52619.676 21/05/12,12:03:39,18,10,1, 11.8,1,1, 9.159, 10721.253, 198.724, 52619.717 21/05/12,12:03:39,19,10,1, 11.8,1,1, 9.159, 10721.261, 198.761, 52619.765 21/05/12,12:03:40,00,10,1, 11.8,1,1, 9.160, 10721.257, 198.761, 52619.765 21/05/12,12:03:40,01,10,1, 11.8,1,1, 9.160, 10721.293, 198.787, 52619.864 21/05/12,12:03:40,02,10,1, 11.8,1,1, 9.160, 10721.314, 198.806, 52619.843 21/05/12,12:03:40,03,10,1, 11.8,1,1, 9.160, 10721.326, 198.798, 52619.810 21/05/12,12:03:40,04,10,1, 11.8,1,1, 9.160, 10721.351, 198.824, 52619.743 21/05/12,12:03:40,05,10,1, 11.8,1,1, 9.160, 10721.343, 198.820, 52619.693 21/05/12,12:03:40,06,10,1, 11.8,1,1, 9.160, 10721.361, 198.848, 52619.667 21/05/12,12:03:40,07,10,1, 11.8,1,1, 9.160, 10721.393, 198.868, 52619.748 21/05/12,12:03:40,08,10,1, 11.8,1,1, 9.160, 10721.386, 198.875, 52619.783 21/05/12,12:03:40,09,10,1, 11.8,1,1, 9.160, 10721.394, 198.929, 52619.835 21/05/12,12:03:40,10,10,1, 11.8,1,1, 9.160, 10721.406, 198.949, 52619.876 21/05/12,12:03:40,11,10,1, 11.8,1,1, 9.160, 10721.395, 198.977, 52619.892 21/05/12,12:03:40,12,10,1, 11.8,1,1, 9.160, 10721.399, 199.013, 52619.794 21/05/12,12:03:40,13,10,1, 11.8,1,1, 9.160, 10721.410, 199.035, 52619.761 21/05/12,12:03:40,14,10,1, 11.8,1,1, 9.160, 10721.435, 199.076, 52619.720 21/05/12,12:03:40,15,10,1, 11.8,1,1, 9.160, 10721.400, 199.090, 52619.724 21/05/12,12:03:40,16,10,1, 11.8,1,1, 9.160, 10721.404, 199.129, 52619.813 21/05/12,12:03:40,17,10,1, 11.8,1,1, 9.160, 10721.372, 199.206, 52619.865 21/05/12,12:03:40,18,10,1, 11.8,1,1, 9.160, 10721.400, 199.234, 52619.972 21/05/12,12:03:40,19,10,1, 11.8,1,1, 9.160, 10721.375, 199.262, 52619.951 21/05/12,12:03:41,00,09,1, 11.9,1,1, 9.162, 10721.374, 199.262, 52619.951 21/05/12,12:03:41,01,09,1, 11.9,1,1, 9.162, 10721.352, 199.314, 52619.862 21/05/12,12:03:41,02,09,1, 11.9,1,1, 9.162, 10721.348, 199.346, 52619.788 21/05/12,12:03:41,03,09,1, 11.9,1,1, 9.162, 10721.323, 199.381, 52619.791 21/05/12,12:03:41,04,09,1, 11.9,1,1, 9.162, 10721.342, 199.422, 52619.828 21/05/12,12:03:41,05,09,1, 11.9,1,1, 9.162, 10721.325, 199.454, 52619.911 21/05/12,12:03:41,06,09,1, 11.9,1,1, 9.162, 10721.305, 199.499, 52619.955 21/05/12,12:03:41,07,09,1, 11.9,1,1, 9.162, 10721.298, 199.515, 52620.043 21/05/12,12:03:41,08,09,1, 11.9,1,1, 9.162, 10721.276, 199.526, 52620.006 21/05/12,12:03:41,09,09,1, 11.9,1,1, 9.162, 10721.263, 199.538, 52620.002 21/05/12,12:03:41,10,09,1, 11.9,1,1, 9.162, 10721.262, 199.529, 52619.908 21/05/12,12:03:41,11,09,1, 11.9,1,1, 9.162, 10721.279, 199.508, 52619.866 21/05/12,12:03:41,12,09,1, 11.9,1,1, 9.162, 10721.303, 199.546, 52619.900 21/05/12,12:03:41,13,09,1, 11.9,1,1, 9.162, 10721.283, 199.551, 52619.943 21/05/12,12:03:41,14,09,1, 11.9,1,1, 9.162, 10721.287, 199.552, 52620.020 21/05/12,12:03:41,15,09,1, 11.9,1,1, 9.162, 10721.268, 199.581, 52620.100 21/05/12,12:03:41,16,09,1, 11.9,1,1, 9.162, 10721.296, 199.595, 52620.080 21/05/12,12:03:41,17,09,1, 11.9,1,1, 9.162, 10721.281, 199.579, 52620.084 21/05/12,12:03:41,18,09,1, 11.9,1,1, 9.162, 10721.282, 199.581, 52620.046 21/05/12,12:03:41,19,09,1, 11.9,1,1, 9.162, 10721.301, 199.584, 52619.975 21/05/12,12:03:42,00,10,1, 11.9,1,1, 9.163, 10721.298, 199.584, 52619.975 21/05/12,12:03:42,01,10,1, 11.9,1,1, 9.163, 10721.320, 199.596, 52619.965 21/05/12,12:03:42,02,10,1, 11.9,1,1, 9.163, 10721.325, 199.598, 52619.999 21/05/12,12:03:42,03,10,1, 11.9,1,1, 9.163, 10721.310, 199.596, 52620.068 21/05/12,12:03:42,04,10,1, 11.9,1,1, 9.163, 10721.331, 199.616, 52620.174 21/05/12,12:03:42,05,10,1, 11.9,1,1, 9.163, 10721.345, 199.649, 52620.157 21/05/12,12:03:42,06,10,1, 11.9,1,1, 9.163, 10721.329, 199.647, 52620.067 21/05/12,12:03:42,07,10,1, 11.9,1,1, 9.163, 10721.317, 199.667, 52619.996 21/05/12,12:03:42,08,10,1, 11.9,1,1, 9.163, 10721.337, 199.667, 52619.953 21/05/12,12:03:42,09,10,1, 11.9,1,1, 9.163, 10721.355, 199.707, 52619.971 21/05/12,12:03:42,10,10,1, 11.9,1,1, 9.163, 10721.331, 199.730, 52619.983 21/05/12,12:03:42,11,10,1, 11.9,1,1, 9.163, 10721.337, 199.761, 52620.089 21/05/12,12:03:42,12,10,1, 11.9,1,1, 9.163, 10721.319, 199.782, 52620.120 21/05/12,12:03:42,13,10,1, 11.9,1,1, 9.163, 10721.305, 199.833, 52620.166 21/05/12,12:03:42,14,10,1, 11.9,1,1, 9.163, 10721.312, 199.869, 52620.157 21/05/12,12:03:42,15,10,1, 11.9,1,1, 9.163, 10721.307, 199.882, 52620.088 21/05/12,12:03:42,16,10,1, 11.9,1,1, 9.163, 10721.291, 199.921, 52620.041 21/05/12,12:03:42,17,10,1, 11.9,1,1, 9.163, 10721.275, 199.928, 52620.029 21/05/12,12:03:42,18,10,1, 11.9,1,1, 9.163, 10721.272, 199.978, 52620.032 21/05/12,12:03:42,19,10,1, 11.9,1,1, 9.163, 10721.263, 200.029, 52620.056 21/05/12,12:03:43,00,10,1, 11.8,1,1, 9.164, 10721.257, 200.029, 52620.056 21/05/12,12:03:43,01,10,1, 11.8,1,1, 9.164, 10721.224, 200.087, 52620.229 21/05/12,12:03:43,02,10,1, 11.8,1,1, 9.164, 10721.209, 200.114, 52620.277 21/05/12,12:03:43,03,10,1, 11.8,1,1, 9.164, 10721.182, 200.124, 52620.243 21/05/12,12:03:43,04,10,1, 11.8,1,1, 9.164, 10721.165, 200.148, 52620.186 21/05/12,12:03:43,05,10,1, 11.8,1,1, 9.164, 10721.133, 200.139, 52620.117 21/05/12,12:03:43,06,10,1, 11.8,1,1, 9.164, 10721.128, 200.187, 52620.113 21/05/12,12:03:43,07,10,1, 11.8,1,1, 9.164, 10721.113, 200.181, 52620.147 21/05/12,12:03:43,08,10,1, 11.8,1,1, 9.164, 10721.098, 200.210, 52620.207 21/05/12,12:03:43,09,10,1, 11.8,1,1, 9.164, 10721.058, 200.209, 52620.298 21/05/12,12:03:43,10,10,1, 11.8,1,1, 9.164, 10721.061, 200.237, 52620.348 21/05/12,12:03:43,11,10,1, 11.8,1,1, 9.164, 10721.056, 200.241, 52620.339 21/05/12,12:03:43,12,10,1, 11.8,1,1, 9.164, 10721.029, 200.235, 52620.316 21/05/12,12:03:43,13,10,1, 11.8,1,1, 9.164, 10721.025, 200.237, 52620.235 21/05/12,12:03:43,14,10,1, 11.8,1,1, 9.164, 10721.036, 200.253, 52620.181 21/05/12,12:03:43,15,10,1, 11.8,1,1, 9.164, 10721.008, 200.240, 52620.192 21/05/12,12:03:43,16,10,1, 11.8,1,1, 9.164, 10721.014, 200.262, 52620.310 21/05/12,12:03:43,17,10,1, 11.8,1,1, 9.164, 10721.005, 200.261, 52620.327 21/05/12,12:03:43,18,10,1, 11.8,1,1, 9.164, 10720.986, 200.282, 52620.413 21/05/12,12:03:43,19,10,1, 11.8,1,1, 9.164, 10720.987, 200.285, 52620.415 21/05/12,12:03:44,00,10,1, 11.9,1,1, 9.164, 10720.981, 200.285, 52620.415 21/05/12,12:03:44,01,10,1, 11.9,1,1, 9.164, 10720.978, 200.256, 52620.385 21/05/12,12:03:44,02,10,1, 11.9,1,1, 9.164, 10720.993, 200.280, 52620.281 21/05/12,12:03:44,03,10,1, 11.9,1,1, 9.164, 10720.985, 200.282, 52620.239 21/05/12,12:03:44,04,10,1, 11.9,1,1, 9.164, 10721.003, 200.296, 52620.294 21/05/12,12:03:44,05,10,1, 11.9,1,1, 9.164, 10720.992, 200.313, 52620.349 21/05/12,12:03:44,06,10,1, 11.9,1,1, 9.164, 10720.990, 200.365, 52620.452 21/05/12,12:03:44,07,10,1, 11.9,1,1, 9.164, 10720.985, 200.365, 52620.490 21/05/12,12:03:44,08,10,1, 11.9,1,1, 9.164, 10721.009, 200.347, 52620.389 21/05/12,12:03:44,09,10,1, 11.9,1,1, 9.164, 10721.033, 200.387, 52620.415 21/05/12,12:03:44,10,10,1, 11.9,1,1, 9.164, 10721.008, 200.387, 52620.347 21/05/12,12:03:44,11,10,1, 11.9,1,1, 9.164, 10720.981, 200.432, 52620.357 21/05/12,12:03:44,12,10,1, 11.9,1,1, 9.164, 10720.971, 200.443, 52620.337 21/05/12,12:03:44,13,10,1, 11.9,1,1, 9.164, 10720.994, 200.517, 52620.398 21/05/12,12:03:44,14,10,1, 11.9,1,1, 9.164, 10720.974, 200.525, 52620.398 21/05/12,12:03:44,15,10,1, 11.9,1,1, 9.164, 10720.976, 200.559, 52620.495 21/05/12,12:03:44,16,10,1, 11.9,1,1, 9.164, 10720.966, 200.572, 52620.559 21/05/12,12:03:44,17,10,1, 11.9,1,1, 9.164, 10720.969, 200.598, 52620.503 21/05/12,12:03:44,18,10,1, 11.9,1,1, 9.164, 10720.961, 200.628, 52620.509 21/05/12,12:03:44,19,10,1, 11.9,1,1, 9.164, 10720.953, 200.632, 52620.463 21/05/12,12:03:45,00,10,1, 11.9,1,1, 9.163, 10720.948, 200.632, 52620.463 21/05/12,12:03:45,01,10,1, 11.9,1,1, 9.163, 10720.944, 200.702, 52620.391 21/05/12,12:03:45,02,10,1, 11.9,1,1, 9.163, 10720.937, 200.694, 52620.467 21/05/12,12:03:45,03,10,1, 11.9,1,1, 9.163, 10720.926, 200.735, 52620.514 21/05/12,12:03:45,04,10,1, 11.9,1,1, 9.163, 10720.928, 200.763, 52620.583 21/05/12,12:03:45,05,10,1, 11.9,1,1, 9.163, 10720.922, 200.788, 52620.628 21/05/12,12:03:45,06,10,1, 11.9,1,1, 9.163, 10720.890, 200.802, 52620.649 21/05/12,12:03:45,07,10,1, 11.9,1,1, 9.163, 10720.875, 200.823, 52620.606 21/05/12,12:03:45,08,10,1, 11.9,1,1, 9.163, 10720.864, 200.836, 52620.556 21/05/12,12:03:45,09,10,1, 11.9,1,1, 9.163, 10720.874, 200.850, 52620.492 21/05/12,12:03:45,10,10,1, 11.9,1,1, 9.163, 10720.886, 200.862, 52620.510 21/05/12,12:03:45,11,10,1, 11.9,1,1, 9.163, 10720.865, 200.854, 52620.499 21/05/12,12:03:45,12,10,1, 11.9,1,1, 9.163, 10720.849, 200.881, 52620.587 21/05/12,12:03:45,13,10,1, 11.9,1,1, 9.163, 10720.839, 200.917, 52620.674 21/05/12,12:03:45,14,10,1, 11.9,1,1, 9.163, 10720.834, 200.921, 52620.702 21/05/12,12:03:45,15,10,1, 11.9,1,1, 9.163, 10720.806, 200.935, 52620.743 21/05/12,12:03:45,16,10,1, 11.9,1,1, 9.163, 10720.804, 200.945, 52620.663 21/05/12,12:03:45,17,10,1, 11.9,1,1, 9.163, 10720.804, 200.955, 52620.612 21/05/12,12:03:45,18,10,1, 11.9,1,1, 9.163, 10720.772, 200.960, 52620.606 21/05/12,12:03:45,19,10,1, 11.9,1,1, 9.163, 10720.770, 200.963, 52620.586 21/05/12,12:03:46,00,10,1, 11.8,1,1, 9.162, 10720.764, 200.963, 52620.586 21/05/12,12:03:46,01,10,1, 11.8,1,1, 9.162, 10720.690, 201.058, 52620.769 21/05/12,12:03:46,02,10,1, 11.8,1,1, 9.162, 10720.711, 201.054, 52620.806 21/05/12,12:03:46,03,10,1, 11.8,1,1, 9.162, 10720.697, 201.071, 52620.809 21/05/12,12:03:46,04,10,1, 11.8,1,1, 9.162, 10720.675, 201.098, 52620.804 21/05/12,12:03:46,05,10,1, 11.8,1,1, 9.162, 10720.677, 201.111, 52620.722 21/05/12,12:03:46,06,10,1, 11.8,1,1, 9.162, 10720.680, 201.108, 52620.641 21/05/12,12:03:46,07,10,1, 11.8,1,1, 9.162, 10720.669, 201.133, 52620.661 21/05/12,12:03:46,08,10,1, 11.8,1,1, 9.162, 10720.642, 201.155, 52620.657 21/05/12,12:03:46,09,10,1, 11.8,1,1, 9.162, 10720.618, 201.161, 52620.697 21/05/12,12:03:46,10,10,1, 11.8,1,1, 9.162, 10720.627, 201.200, 52620.777 21/05/12,12:03:46,11,10,1, 11.8,1,1, 9.162, 10720.620, 201.219, 52620.841 21/05/12,12:03:46,12,10,1, 11.8,1,1, 9.162, 10720.592, 201.222, 52620.860 21/05/12,12:03:46,13,10,1, 11.8,1,1, 9.162, 10720.586, 201.250, 52620.862 21/05/12,12:03:46,14,10,1, 11.8,1,1, 9.162, 10720.578, 201.271, 52620.801 21/05/12,12:03:46,15,10,1, 11.8,1,1, 9.162, 10720.596, 201.267, 52620.764 21/05/12,12:03:46,16,10,1, 11.8,1,1, 9.162, 10720.556, 201.290, 52620.744 21/05/12,12:03:46,17,10,1, 11.8,1,1, 9.162, 10720.597, 201.302, 52620.750 21/05/12,12:03:46,18,10,1, 11.8,1,1, 9.162, 10720.558, 201.311, 52620.782 21/05/12,12:03:46,19,10,1, 11.8,1,1, 9.162, 10720.554, 201.312, 52620.825 21/05/12,12:03:47,00,10,1, 11.8,1,1, 9.162, 10720.547, 201.312, 52620.825 21/05/12,12:03:47,01,10,1, 11.8,1,1, 9.162, 10720.555, 201.345, 52620.925 21/05/12,12:03:47,02,10,1, 11.8,1,1, 9.162, 10720.565, 201.361, 52620.891 21/05/12,12:03:47,03,10,1, 11.8,1,1, 9.162, 10720.543, 201.341, 52620.892 21/05/12,12:03:47,04,10,1, 11.8,1,1, 9.162, 10720.555, 201.359, 52620.803 21/05/12,12:03:47,05,10,1, 11.8,1,1, 9.162, 10720.565, 201.352, 52620.770 21/05/12,12:03:47,06,10,1, 11.8,1,1, 9.162, 10720.569, 201.338, 52620.775 21/05/12,12:03:47,07,10,1, 11.8,1,1, 9.162, 10720.532, 201.363, 52620.893 21/05/12,12:03:47,08,10,1, 11.8,1,1, 9.162, 10720.553, 201.386, 52620.942 21/05/12,12:03:47,09,10,1, 11.8,1,1, 9.162, 10720.549, 201.392, 52620.985 21/05/12,12:03:47,10,10,1, 11.8,1,1, 9.162, 10720.540, 201.397, 52620.992 21/05/12,12:03:47,11,10,1, 11.8,1,1, 9.162, 10720.569, 201.400, 52620.928 21/05/12,12:03:47,12,10,1, 11.8,1,1, 9.162, 10720.550, 201.414, 52620.903 21/05/12,12:03:47,13,10,1, 11.8,1,1, 9.162, 10720.536, 201.434, 52620.836 21/05/12,12:03:47,14,10,1, 11.8,1,1, 9.162, 10720.536, 201.444, 52620.811 21/05/12,12:03:47,15,10,1, 11.8,1,1, 9.162, 10720.522, 201.449, 52620.858 21/05/12,12:03:47,16,10,1, 11.8,1,1, 9.162, 10720.504, 201.501, 52620.956 21/05/12,12:03:47,17,10,1, 11.8,1,1, 9.162, 10720.503, 201.513, 52621.003 21/05/12,12:03:47,18,10,1, 11.8,1,1, 9.162, 10720.462, 201.549, 52621.050 21/05/12,12:03:47,19,10,1, 11.8,1,1, 9.162, 10720.482, 201.529, 52621.034 21/05/12,12:03:48,00,10,1, 11.8,1,1, 9.162, 10720.481, 201.529, 52621.034 21/05/12,12:03:48,01,10,1, 11.8,1,1, 9.162, 10720.438, 201.568, 52620.916 21/05/12,12:03:48,02,10,1, 11.8,1,1, 9.162, 10720.407, 201.596, 52620.890 21/05/12,12:03:48,03,10,1, 11.8,1,1, 9.162, 10720.393, 201.618, 52620.877 21/05/12,12:03:48,04,10,1, 11.8,1,1, 9.162, 10720.366, 201.651, 52620.901 21/05/12,12:03:48,05,10,1, 11.8,1,1, 9.162, 10720.362, 201.688, 52620.997 21/05/12,12:03:48,06,10,1, 11.8,1,1, 9.162, 10720.332, 201.713, 52621.078 21/05/12,12:03:48,07,10,1, 11.8,1,1, 9.162, 10720.323, 201.768, 52621.063 21/05/12,12:03:48,08,10,1, 11.8,1,1, 9.162, 10720.276, 201.770, 52621.030 21/05/12,12:03:48,09,10,1, 11.8,1,1, 9.162, 10720.237, 201.791, 52621.034 21/05/12,12:03:48,10,10,1, 11.8,1,1, 9.162, 10720.248, 201.805, 52621.000 21/05/12,12:03:48,11,10,1, 11.8,1,1, 9.162, 10720.222, 201.825, 52620.985 21/05/12,12:03:48,12,10,1, 11.8,1,1, 9.162, 10720.221, 201.871, 52621.013 21/05/12,12:03:48,13,10,1, 11.8,1,1, 9.162, 10720.214, 201.860, 52621.041 21/05/12,12:03:48,14,10,1, 11.8,1,1, 9.162, 10720.193, 201.889, 52621.150 21/05/12,12:03:48,15,10,1, 11.8,1,1, 9.162, 10720.182, 201.899, 52621.198 21/05/12,12:03:48,16,10,1, 11.8,1,1, 9.162, 10720.174, 201.937, 52621.179 21/05/12,12:03:48,17,10,1, 11.8,1,1, 9.162, 10720.147, 201.922, 52621.147 21/05/12,12:03:48,18,10,1, 11.8,1,1, 9.162, 10720.151, 201.936, 52621.092 21/05/12,12:03:48,19,10,1, 11.8,1,1, 9.162, 10720.135, 201.931, 52621.059 21/05/12,12:03:49,00,10,1, 11.8,1,1, 9.162, 10720.130, 201.931, 52621.059 21/05/12,12:03:49,01,10,1, 11.8,1,1, 9.162, 10720.102, 201.967, 52621.136 21/05/12,12:03:49,02,10,1, 11.8,1,1, 9.162, 10720.100, 201.957, 52621.172 21/05/12,12:03:49,03,10,1, 11.8,1,1, 9.162, 10720.059, 201.970, 52621.222 21/05/12,12:03:49,04,10,1, 11.8,1,1, 9.162, 10720.073, 201.973, 52621.243 21/05/12,12:03:49,05,10,1, 11.8,1,1, 9.162, 10720.063, 201.961, 52621.236 21/05/12,12:03:49,06,10,1, 11.8,1,1, 9.162, 10720.069, 201.954, 52621.174 21/05/12,12:03:49,07,10,1, 11.8,1,1, 9.162, 10720.071, 201.938, 52620.832 21/05/12,12:03:49,08,10,1, 11.8,1,1, 9.162, 10720.024, 201.960, 52621.066 21/05/12,12:03:49,09,10,1, 11.8,1,1, 9.162, 10720.032, 201.969, 52621.102 21/05/12,12:03:49,10,10,1, 11.8,1,1, 9.162, 10720.027, 202.006, 52621.184 21/05/12,12:03:49,11,10,1, 11.8,1,1, 9.162, 10720.035, 201.998, 52621.219 21/05/12,12:03:49,12,10,1, 11.8,1,1, 9.162, 10720.025, 202.033, 52621.276 21/05/12,12:03:49,13,10,1, 11.8,1,1, 9.162, 10720.002, 202.049, 52621.343 21/05/12,12:03:49,14,10,1, 11.8,1,1, 9.162, 10720.013, 202.014, 52621.291 21/05/12,12:03:49,15,10,1, 11.8,1,1, 9.162, 10719.996, 202.030, 52621.234 21/05/12,12:03:49,16,10,1, 11.8,1,1, 9.162, 10719.990, 202.067, 52621.183 21/05/12,12:03:49,17,10,1, 11.8,1,1, 9.162, 10719.981, 202.058, 52621.167 21/05/12,12:03:49,18,10,1, 11.8,1,1, 9.162, 10719.964, 202.084, 52621.214 21/05/12,12:03:49,19,10,1, 11.8,1,1, 9.162, 10719.953, 202.118, 52621.280 21/05/12,12:03:50,00,10,1, 11.9,1,1, 9.160, 10719.947, 202.118, 52621.280 21/05/12,12:03:50,01,10,1, 11.9,1,1, 9.160, 10719.874, 202.154, 52621.430 21/05/12,12:03:50,02,10,1, 11.9,1,1, 9.160, 10719.876, 202.138, 52621.371 21/05/12,12:03:50,03,10,1, 11.9,1,1, 9.160, 10719.882, 202.154, 52621.360 21/05/12,12:03:50,04,10,1, 11.9,1,1, 9.160, 10719.856, 202.179, 52621.285 21/05/12,12:03:50,05,10,1, 11.9,1,1, 9.160, 10719.853, 202.181, 52621.257 21/05/12,12:03:50,06,10,1, 11.9,1,1, 9.160, 10719.816, 202.201, 52621.264 21/05/12,12:03:50,07,10,1, 11.9,1,1, 9.160, 10719.830, 202.217, 52621.324 21/05/12,12:03:50,08,10,1, 11.9,1,1, 9.160, 10719.755, 202.217, 52621.419 21/05/12,12:03:50,09,10,1, 11.9,1,1, 9.160, 10719.777, 202.282, 52621.455 21/05/12,12:03:50,10,10,1, 11.9,1,1, 9.160, 10719.735, 202.277, 52621.514 21/05/12,12:03:50,11,10,1, 11.9,1,1, 9.160, 10719.733, 202.295, 52621.464 21/05/12,12:03:50,12,10,1, 11.9,1,1, 9.160, 10719.696, 202.299, 52621.417 21/05/12,12:03:50,13,10,1, 11.9,1,1, 9.160, 10719.680, 202.326, 52621.378 21/05/12,12:03:50,14,10,1, 11.9,1,1, 9.160, 10719.668, 202.326, 52621.351 21/05/12,12:03:50,15,10,1, 11.9,1,1, 9.160, 10719.640, 202.340, 52621.376 21/05/12,12:03:50,16,10,1, 11.9,1,1, 9.160, 10719.621, 202.354, 52621.437 21/05/12,12:03:50,17,10,1, 11.9,1,1, 9.160, 10719.613, 202.379, 52621.509 21/05/12,12:03:50,18,10,1, 11.9,1,1, 9.160, 10719.597, 202.373, 52621.560 21/05/12,12:03:50,19,10,1, 11.9,1,1, 9.160, 10719.580, 202.396, 52621.573 21/05/12,12:03:51,00,10,1, 11.8,1,1, 9.163, 10719.579, 202.396, 52621.573 21/05/12,12:03:51,01,10,1, 11.8,1,1, 9.163, 10719.544, 202.408, 52621.505 21/05/12,12:03:51,02,10,1, 11.8,1,1, 9.163, 10719.534, 202.420, 52621.428 21/05/12,12:03:51,03,10,1, 11.8,1,1, 9.163, 10719.501, 202.432, 52621.414 21/05/12,12:03:51,04,10,1, 11.8,1,1, 9.163, 10719.471, 202.455, 52621.462 21/05/12,12:03:51,05,10,1, 11.8,1,1, 9.163, 10719.485, 202.466, 52621.562 21/05/12,12:03:51,06,10,1, 11.8,1,1, 9.163, 10719.436, 202.478, 52621.608 21/05/12,12:03:51,07,10,1, 11.8,1,1, 9.163, 10719.440, 202.512, 52621.613 21/05/12,12:03:51,08,10,1, 11.8,1,1, 9.163, 10719.425, 202.530, 52621.645 21/05/12,12:03:51,09,10,1, 11.8,1,1, 9.163, 10719.402, 202.524, 52621.588 21/05/12,12:03:51,10,10,1, 11.8,1,1, 9.163, 10719.398, 202.525, 52621.520 21/05/12,12:03:51,11,10,1, 11.8,1,1, 9.163, 10719.378, 202.542, 52621.507 21/05/12,12:03:51,12,10,1, 11.8,1,1, 9.163, 10719.372, 202.569, 52621.491 21/05/12,12:03:51,13,10,1, 11.8,1,1, 9.163, 10719.359, 202.583, 52621.527 21/05/12,12:03:51,14,10,1, 11.8,1,1, 9.163, 10719.323, 202.603, 52621.586 21/05/12,12:03:51,15,10,1, 11.8,1,1, 9.163, 10719.314, 202.627, 52621.652 21/05/12,12:03:51,16,10,1, 11.8,1,1, 9.163, 10719.289, 202.635, 52621.720 21/05/12,12:03:51,17,10,1, 11.8,1,1, 9.163, 10719.257, 202.643, 52621.640 21/05/12,12:03:51,18,10,1, 11.8,1,1, 9.163, 10719.243, 202.686, 52621.630 21/05/12,12:03:51,19,10,1, 11.8,1,1, 9.163, 10719.242, 202.662, 52621.596 21/05/12,12:03:52,00,10,1, 11.9,1,1, 9.163, 10719.237, 202.662, 52621.596 21/05/12,12:03:52,01,10,1, 11.9,1,1, 9.163, 10719.195, 202.700, 52621.552 21/05/12,12:03:52,02,10,1, 11.9,1,1, 9.163, 10719.157, 202.704, 52621.600 21/05/12,12:03:52,03,10,1, 11.9,1,1, 9.163, 10719.129, 202.736, 52621.715 21/05/12,12:03:52,04,10,1, 11.9,1,1, 9.163, 10719.147, 202.772, 52621.762 21/05/12,12:03:52,05,10,1, 11.9,1,1, 9.163, 10719.091, 202.759, 52621.724 21/05/12,12:03:52,06,10,1, 11.9,1,1, 9.163, 10719.082, 202.747, 52621.749 21/05/12,12:03:52,07,10,1, 11.9,1,1, 9.163, 10719.042, 202.777, 52621.741 21/05/12,12:03:52,08,10,1, 11.9,1,1, 9.163, 10719.032, 202.776, 52621.651 21/05/12,12:03:52,09,10,1, 11.9,1,1, 9.163, 10719.027, 202.770, 52621.654 21/05/12,12:03:52,10,10,1, 11.9,1,1, 9.163, 10719.009, 202.791, 52621.639 21/05/12,12:03:52,11,10,1, 11.9,1,1, 9.163, 10718.975, 202.803, 52621.763 21/05/12,12:03:52,12,10,1, 11.9,1,1, 9.163, 10718.937, 202.827, 52621.804 21/05/12,12:03:52,13,10,1, 11.9,1,1, 9.163, 10718.934, 202.820, 52621.843 21/05/12,12:03:52,14,10,1, 11.9,1,1, 9.163, 10718.883, 202.800, 52621.879 21/05/12,12:03:52,15,10,1, 11.9,1,1, 9.163, 10718.876, 202.813, 52621.832 21/05/12,12:03:52,16,10,1, 11.9,1,1, 9.163, 10718.852, 202.823, 52621.805 21/05/12,12:03:52,17,10,1, 11.9,1,1, 9.163, 10718.818, 202.801, 52621.724 21/05/12,12:03:52,18,10,1, 11.9,1,1, 9.163, 10718.816, 202.851, 52621.715 21/05/12,12:03:52,19,10,1, 11.9,1,1, 9.163, 10718.809, 202.821, 52621.758 21/05/12,12:03:53,00,10,1, 11.7,1,1, 9.160, 10718.803, 202.821, 52621.758 21/05/12,12:03:53,01,10,1, 11.7,1,1, 9.160, 10718.741, 202.863, 52621.864 21/05/12,12:03:53,02,10,1, 11.7,1,1, 9.160, 10718.709, 202.885, 52621.933 21/05/12,12:03:53,03,10,1, 11.7,1,1, 9.160, 10718.712, 202.897, 52621.907 21/05/12,12:03:53,04,10,1, 11.7,1,1, 9.160, 10718.696, 202.916, 52621.915 21/05/12,12:03:53,05,10,1, 11.7,1,1, 9.160, 10718.668, 202.905, 52621.806 21/05/12,12:03:53,06,10,1, 11.7,1,1, 9.160, 10718.626, 202.903, 52621.768 21/05/12,12:03:53,07,10,1, 11.7,1,1, 9.160, 10718.634, 202.901, 52621.798 21/05/12,12:03:53,08,10,1, 11.7,1,1, 9.160, 10718.629, 202.940, 52621.832 21/05/12,12:03:53,09,10,1, 11.7,1,1, 9.160, 10718.595, 202.957, 52621.831 21/05/12,12:03:53,10,10,1, 11.7,1,1, 9.160, 10718.604, 202.956, 52621.948 21/05/12,12:03:53,11,10,1, 11.7,1,1, 9.160, 10718.541, 202.969, 52621.937 21/05/12,12:03:53,12,10,1, 11.7,1,1, 9.160, 10718.580, 202.977, 52621.997 21/05/12,12:03:53,13,10,1, 11.7,1,1, 9.160, 10718.529, 202.982, 52621.945 21/05/12,12:03:53,14,10,1, 11.7,1,1, 9.160, 10718.551, 202.971, 52621.911 21/05/12,12:03:53,15,10,1, 11.7,1,1, 9.160, 10718.525, 202.957, 52621.819 21/05/12,12:03:53,16,10,1, 11.7,1,1, 9.160, 10718.538, 202.987, 52621.845 21/05/12,12:03:53,17,10,1, 11.7,1,1, 9.160, 10718.515, 203.021, 52621.871 21/05/12,12:03:53,18,10,1, 11.7,1,1, 9.160, 10718.490, 203.011, 52621.923 21/05/12,12:03:53,19,10,1, 11.7,1,1, 9.160, 10718.486, 203.043, 52622.042 21/05/12,12:03:54,00,10,1, 11.9,1,1, 9.162, 10718.486, 203.043, 52622.042 21/05/12,12:03:54,01,10,1, 11.9,1,1, 9.162, 10718.440, 203.047, 52622.021 21/05/12,12:03:54,02,10,1, 11.9,1,1, 9.162, 10718.422, 203.044, 52621.961 21/05/12,12:03:54,03,10,1, 11.9,1,1, 9.162, 10718.406, 203.045, 52621.912 21/05/12,12:03:54,04,10,1, 11.9,1,1, 9.162, 10718.409, 203.041, 52621.868 21/05/12,12:03:54,05,10,1, 11.9,1,1, 9.162, 10718.394, 203.056, 52621.853 21/05/12,12:03:54,06,10,1, 11.9,1,1, 9.162, 10718.397, 203.074, 52621.982 21/05/12,12:03:54,07,10,1, 11.9,1,1, 9.162, 10718.390, 203.075, 52622.016 21/05/12,12:03:54,08,10,1, 11.9,1,1, 9.162, 10718.351, 203.087, 52622.028 21/05/12,12:03:54,09,10,1, 11.9,1,1, 9.162, 10718.344, 203.094, 52622.050 21/05/12,12:03:54,10,10,1, 11.9,1,1, 9.162, 10718.342, 203.108, 52622.039 21/05/12,12:03:54,11,10,1, 11.9,1,1, 9.162, 10718.314, 203.099, 52621.981 21/05/12,12:03:54,12,10,1, 11.9,1,1, 9.162, 10718.289, 203.090, 52621.912 21/05/12,12:03:54,13,10,1, 11.9,1,1, 9.162, 10718.276, 203.090, 52621.903 21/05/12,12:03:54,14,10,1, 11.9,1,1, 9.162, 10718.257, 203.123, 52621.968 21/05/12,12:03:54,15,10,1, 11.9,1,1, 9.162, 10718.248, 203.079, 52622.026 21/05/12,12:03:54,16,10,1, 11.9,1,1, 9.162, 10718.205, 203.108, 52622.069 21/05/12,12:03:54,17,10,1, 11.9,1,1, 9.162, 10718.165, 203.114, 52622.107 21/05/12,12:03:54,18,10,1, 11.9,1,1, 9.162, 10718.157, 203.121, 52622.121 21/05/12,12:03:54,19,10,1, 11.9,1,1, 9.162, 10718.123, 203.097, 52622.056 21/05/12,12:03:55,00,09,1, 11.9,1,1, 9.165, 10718.119, 203.097, 52622.056 21/05/12,12:03:55,01,09,1, 11.9,1,1, 9.165, 10718.067, 203.086, 52621.944 21/05/12,12:03:55,02,09,1, 11.9,1,1, 9.165, 10718.050, 203.097, 52621.988 21/05/12,12:03:55,03,09,1, 11.9,1,1, 9.165, 10718.020, 203.103, 52622.024 21/05/12,12:03:55,04,09,1, 11.9,1,1, 9.165, 10717.993, 203.083, 52622.107 21/05/12,12:03:55,05,09,1, 11.9,1,1, 9.165, 10717.958, 203.099, 52622.212 21/05/12,12:03:55,06,09,1, 11.9,1,1, 9.165, 10717.921, 203.090, 52622.186 21/05/12,12:03:55,07,09,1, 11.9,1,1, 9.165, 10717.912, 203.094, 52622.139 21/05/12,12:03:55,08,09,1, 11.9,1,1, 9.165, 10717.875, 203.103, 52622.083 21/05/12,12:03:55,09,09,1, 11.9,1,1, 9.165, 10717.846, 203.071, 52622.013 21/05/12,12:03:55,10,09,1, 11.9,1,1, 9.165, 10717.817, 203.076, 52622.012 21/05/12,12:03:55,11,09,1, 11.9,1,1, 9.165, 10717.811, 203.054, 52622.061 21/05/12,12:03:55,12,09,1, 11.9,1,1, 9.165, 10717.765, 203.058, 52622.135 21/05/12,12:03:55,13,09,1, 11.9,1,1, 9.165, 10717.744, 203.079, 52622.188 21/05/12,12:03:55,14,09,1, 11.9,1,1, 9.165, 10717.727, 203.059, 52622.262 21/05/12,12:03:55,15,09,1, 11.9,1,1, 9.165, 10717.697, 203.066, 52622.220 21/05/12,12:03:55,16,09,1, 11.9,1,1, 9.165, 10717.680, 203.063, 52622.169 21/05/12,12:03:55,17,09,1, 11.9,1,1, 9.165, 10717.664, 203.046, 52622.140 21/05/12,12:03:55,18,09,1, 11.9,1,1, 9.165, 10717.627, 203.030, 52622.108 21/05/12,12:03:55,19,09,1, 11.9,1,1, 9.165, 10717.642, 203.034, 52622.118 21/05/12,12:03:56,00,08,1, 11.9,1,1, 9.165, 10717.635, 203.034, 52622.118 21/05/12,12:03:56,01,08,1, 11.9,1,1, 9.165, 10717.578, 203.001, 52622.207 21/05/12,12:03:56,02,08,1, 11.9,1,1, 9.165, 10717.574, 203.019, 52622.241 21/05/12,12:03:56,03,08,1, 11.9,1,1, 9.165, 10717.545, 203.028, 52622.275 21/05/12,12:03:56,04,08,1, 11.9,1,1, 9.165, 10717.553, 203.022, 52622.133 21/05/12,12:03:56,05,08,1, 11.9,1,1, 9.165, 10717.474, 203.004, 52622.280 21/05/12,12:03:56,06,08,1, 11.9,1,1, 9.165, 10717.466, 203.028, 52622.473 21/05/12,12:03:56,07,08,1, 11.9,1,1, 9.165, 10717.497, 202.990, 52622.163 21/05/12,12:03:56,08,08,1, 11.9,1,1, 9.165, 10717.515, 202.989, 52622.143 21/05/12,12:03:56,09,08,1, 11.9,1,1, 9.165, 10717.465, 202.994, 52622.212 21/05/12,12:03:56,10,08,1, 11.9,1,1, 9.165, 10717.427, 202.989, 52622.277 21/05/12,12:03:56,11,08,1, 11.9,1,1, 9.165, 10717.443, 203.014, 52622.302 21/05/12,12:03:56,12,08,1, 11.9,1,1, 9.165, 10717.374, 202.991, 52622.322 21/05/12,12:03:56,13,08,1, 11.9,1,1, 9.165, 10717.387, 203.002, 52622.248 21/05/12,12:03:56,14,08,1, 11.9,1,1, 9.165, 10717.360, 202.990, 52622.201 21/05/12,12:03:56,15,08,1, 11.9,1,1, 9.165, 10717.333, 202.954, 52622.165 21/05/12,12:03:56,16,08,1, 11.9,1,1, 9.165, 10717.328, 202.971, 52622.139 21/05/12,12:03:56,17,08,1, 11.9,1,1, 9.165, 10717.312, 202.972, 52622.191 21/05/12,12:03:56,18,08,1, 11.9,1,1, 9.165, 10717.297, 203.007, 52622.275 21/05/12,12:03:56,19,08,1, 11.9,1,1, 9.165, 10717.290, 203.002, 52622.313 21/05/12,12:03:57,00,09,1, 11.8,1,1, 9.162, 10717.285, 203.002, 52622.313 21/05/12,12:03:57,01,09,1, 11.8,1,1, 9.162, 10717.219, 203.007, 52622.291 21/05/12,12:03:57,02,09,1, 11.8,1,1, 9.162, 10717.181, 202.968, 52622.289 21/05/12,12:03:57,03,09,1, 11.8,1,1, 9.162, 10717.156, 202.976, 52622.186 21/05/12,12:03:57,04,09,1, 11.8,1,1, 9.162, 10717.095, 202.970, 52622.160 21/05/12,12:03:57,05,09,1, 11.8,1,1, 9.162, 10717.077, 202.959, 52622.153 21/05/12,12:03:57,06,09,1, 11.8,1,1, 9.162, 10717.082, 202.995, 52622.205 21/05/12,12:03:57,07,09,1, 11.8,1,1, 9.162, 10717.045, 202.981, 52622.324 21/05/12,12:03:57,08,09,1, 11.8,1,1, 9.162, 10717.020, 202.970, 52622.490 21/05/12,12:03:57,09,09,1, 11.8,1,1, 9.162, 10716.999, 202.967, 52622.286 21/05/12,12:03:57,10,09,1, 11.8,1,1, 9.162, 10716.961, 202.963, 52622.302 21/05/12,12:03:57,11,09,1, 11.8,1,1, 9.162, 10716.909, 202.940, 52622.225 21/05/12,12:03:57,12,09,1, 11.8,1,1, 9.162, 10716.878, 202.928, 52622.213 21/05/12,12:03:57,13,09,1, 11.8,1,1, 9.162, 10716.878, 202.914, 52622.179 21/05/12,12:03:57,14,09,1, 11.8,1,1, 9.162, 10716.877, 202.910, 52622.203 21/05/12,12:03:57,15,09,1, 11.8,1,1, 9.162, 10716.827, 202.888, 52622.278 21/05/12,12:03:57,16,09,1, 11.8,1,1, 9.162, 10716.805, 202.884, 52622.344 21/05/12,12:03:57,17,09,1, 11.8,1,1, 9.162, 10716.771, 202.875, 52622.387 21/05/12,12:03:57,18,09,1, 11.8,1,1, 9.162, 10716.742, 202.867, 52622.391 21/05/12,12:03:57,19,09,1, 11.8,1,1, 9.162, 10716.739, 202.828, 52622.341 21/05/12,12:03:58,00,10,1, 11.9,1,1, 9.167, 10716.734, 202.828, 52622.341 21/05/12,12:03:58,01,10,1, 11.9,1,1, 9.167, 10716.692, 202.807, 52622.263 21/05/12,12:03:58,02,10,1, 11.9,1,1, 9.167, 10716.686, 202.818, 52622.248 21/05/12,12:03:58,03,10,1, 11.9,1,1, 9.167, 10716.650, 202.803, 52622.282 21/05/12,12:03:58,04,10,1, 11.9,1,1, 9.167, 10716.659, 202.785, 52622.307 21/05/12,12:03:58,05,10,1, 11.9,1,1, 9.167, 10716.596, 202.790, 52622.368 21/05/12,12:03:58,06,10,1, 11.9,1,1, 9.167, 10716.575, 202.775, 52622.421 21/05/12,12:03:58,07,10,1, 11.9,1,1, 9.167, 10716.558, 202.785, 52622.428 21/05/12,12:03:58,08,10,1, 11.9,1,1, 9.167, 10716.528, 202.754, 52622.334 21/05/12,12:03:58,09,10,1, 11.9,1,1, 9.167, 10716.520, 202.756, 52622.274 21/05/12,12:03:58,10,10,1, 11.9,1,1, 9.167, 10716.485, 202.728, 52622.223 21/05/12,12:03:58,11,10,1, 11.9,1,1, 9.167, 10716.486, 202.723, 52622.280 21/05/12,12:03:58,12,10,1, 11.9,1,1, 9.167, 10716.443, 202.700, 52622.271 21/05/12,12:03:58,13,10,1, 11.9,1,1, 9.167, 10716.418, 202.722, 52622.357 21/05/12,12:03:58,14,10,1, 11.9,1,1, 9.167, 10716.372, 202.732, 52622.393 21/05/12,12:03:58,15,10,1, 11.9,1,1, 9.167, 10716.386, 202.718, 52622.444 21/05/12,12:03:58,16,10,1, 11.9,1,1, 9.167, 10716.341, 202.713, 52622.419 21/05/12,12:03:58,17,10,1, 11.9,1,1, 9.167, 10716.298, 202.690, 52622.295 21/05/12,12:03:58,18,10,1, 11.9,1,1, 9.167, 10716.269, 202.695, 52622.337 21/05/12,12:03:58,19,10,1, 11.9,1,1, 9.167, 10716.242, 202.678, 52622.232 21/05/12,12:03:59,00,10,1, 11.9,1,1, 9.163, 10716.242, 202.678, 52622.232 21/05/12,12:03:59,01,10,1, 11.9,1,1, 9.163, 10716.188, 202.676, 52622.288 21/05/12,12:03:59,02,10,1, 11.9,1,1, 9.163, 10716.152, 202.675, 52622.395 21/05/12,12:03:59,03,10,1, 11.9,1,1, 9.163, 10716.123, 202.683, 52622.468 21/05/12,12:03:59,04,10,1, 11.9,1,1, 9.163, 10716.084, 202.661, 52622.458 21/05/12,12:03:59,05,10,1, 11.9,1,1, 9.163, 10716.054, 202.636, 52622.420 21/05/12,12:03:59,06,10,1, 11.9,1,1, 9.163, 10716.022, 202.640, 52622.349 21/05/12,12:03:59,07,10,1, 11.9,1,1, 9.163, 10715.985, 202.621, 52622.314 21/05/12,12:03:59,08,10,1, 11.9,1,1, 9.163, 10715.971, 202.618, 52622.287 21/05/12,12:03:59,09,10,1, 11.9,1,1, 9.163, 10715.944, 202.610, 52622.260 21/05/12,12:03:59,10,10,1, 11.9,1,1, 9.163, 10715.896, 202.580, 52622.324 21/05/12,12:03:59,11,10,1, 11.9,1,1, 9.163, 10715.892, 202.572, 52622.408 21/05/12,12:03:59,12,10,1, 11.9,1,1, 9.163, 10715.865, 202.570, 52622.472 21/05/12,12:03:59,13,10,1, 11.9,1,1, 9.163, 10715.822, 202.530, 52622.454 21/05/12,12:03:59,14,10,1, 11.9,1,1, 9.163, 10715.815, 202.544, 52622.407 21/05/12,12:03:59,15,10,1, 11.9,1,1, 9.163, 10715.771, 202.491, 52622.363 21/05/12,12:03:59,16,10,1, 11.9,1,1, 9.163, 10715.741, 202.477, 52622.288 21/05/12,12:03:59,17,10,1, 11.9,1,1, 9.163, 10715.753, 202.446, 52622.265 21/05/12,12:03:59,18,10,1, 11.9,1,1, 9.163, 10715.705, 202.423, 52622.272 21/05/12,12:03:59,19,10,1, 11.9,1,1, 9.163, 10715.698, 202.418, 52622.327 21/05/12,12:04:00,00,10,1, 11.9,1,1, 9.168, 10715.691, 202.418, 52622.327 21/05/12,12:04:00,01,10,1, 11.9,1,1, 9.168, 10715.648, 202.392, 52622.447 21/05/12,12:04:00,02,10,1, 11.9,1,1, 9.168, 10715.638, 202.357, 52622.405 21/05/12,12:04:00,03,10,1, 11.9,1,1, 9.168, 10715.637, 202.349, 52622.362 21/05/12,12:04:00,04,10,1, 11.9,1,1, 9.168, 10715.606, 202.322, 52622.309 21/05/12,12:04:00,05,10,1, 11.9,1,1, 9.168, 10715.605, 202.295, 52622.241 21/05/12,12:04:00,06,10,1, 11.9,1,1, 9.168, 10715.588, 202.304, 52622.271 21/05/12,12:04:00,07,10,1, 11.9,1,1, 9.168, 10715.594, 202.278, 52622.268 21/05/12,12:04:00,08,10,1, 11.9,1,1, 9.168, 10715.586, 202.262, 52622.330 21/05/12,12:04:00,09,10,1, 11.9,1,1, 9.168, 10715.563, 202.266, 52622.408 21/05/12,12:04:00,10,10,1, 11.9,1,1, 9.168, 10715.575, 202.250, 52622.455 21/05/12,12:04:00,11,10,1, 11.9,1,1, 9.168, 10715.547, 202.240, 52622.634 21/05/12,12:04:00,12,10,1, 11.9,1,1, 9.168, 10715.579, 202.219, 52622.282 21/05/12,12:04:00,13,10,1, 11.9,1,1, 9.168, 10715.534, 202.182, 52622.204 21/05/12,12:04:00,14,10,1, 11.9,1,1, 9.168, 10715.507, 202.173, 52622.173 21/05/12,12:04:00,15,10,1, 11.9,1,1, 9.168, 10715.510, 202.141, 52622.223 21/05/12,12:04:00,16,10,1, 11.9,1,1, 9.168, 10715.465, 202.135, 52622.287 21/05/12,12:04:00,17,10,1, 11.9,1,1, 9.168, 10715.435, 202.153, 52622.373 21/05/12,12:04:00,18,10,1, 11.9,1,1, 9.168, 10715.441, 202.122, 52622.412 21/05/12,12:04:00,19,10,1, 11.9,1,1, 9.168, 10715.416, 202.121, 52622.442 21/05/12,12:04:01,00,10,1, 11.9,1,1, 9.167, 10715.415, 202.121, 52622.442 21/05/12,12:04:01,01,10,1, 11.9,1,1, 9.167, 10715.369, 202.081, 52622.322 21/05/12,12:04:01,02,10,1, 11.9,1,1, 9.167, 10715.371, 202.067, 52622.247 21/05/12,12:04:01,03,10,1, 11.9,1,1, 9.167, 10715.347, 202.050, 52622.212 21/05/12,12:04:01,04,10,1, 11.9,1,1, 9.167, 10715.327, 202.043, 52622.217 21/05/12,12:04:01,05,10,1, 11.9,1,1, 9.167, 10715.312, 202.020, 52622.297 21/05/12,12:04:01,06,10,1, 11.9,1,1, 9.167, 10715.293, 202.015, 52622.368 21/05/12,12:04:01,07,10,1, 11.9,1,1, 9.167, 10715.276, 201.972, 52622.386 21/05/12,12:04:01,08,10,1, 11.9,1,1, 9.167, 10715.243, 201.991, 52622.334 21/05/12,12:04:01,09,10,1, 11.9,1,1, 9.167, 10715.204, 201.947, 52622.293 21/05/12,12:04:01,10,10,1, 11.9,1,1, 9.167, 10715.202, 201.965, 52622.258 21/05/12,12:04:01,11,10,1, 11.9,1,1, 9.167, 10715.172, 201.912, 52622.198 21/05/12,12:04:01,12,10,1, 11.9,1,1, 9.167, 10715.137, 201.892, 52622.225 21/05/12,12:04:01,13,10,1, 11.9,1,1, 9.167, 10715.120, 201.881, 52622.228 21/05/12,12:04:01,14,10,1, 11.9,1,1, 9.167, 10715.098, 201.865, 52622.324 21/05/12,12:04:01,15,10,1, 11.9,1,1, 9.167, 10715.087, 201.854, 52622.381 21/05/12,12:04:01,16,10,1, 11.9,1,1, 9.167, 10715.085, 201.819, 52622.348 21/05/12,12:04:01,17,10,1, 11.9,1,1, 9.167, 10715.056, 201.792, 52622.287 21/05/12,12:04:01,18,10,1, 11.9,1,1, 9.167, 10715.023, 201.729, 52622.226 21/05/12,12:04:01,19,10,1, 11.9,1,1, 9.167, 10714.996, 201.746, 52622.184 21/05/12,12:04:02,00,10,1, 11.8,1,1, 9.166, 10714.990, 201.746, 52622.184 21/05/12,12:04:02,01,10,1, 11.8,1,1, 9.166, 10715.011, 201.649, 52622.223 21/05/12,12:04:02,02,10,1, 11.8,1,1, 9.166, 10714.949, 201.662, 52622.240 21/05/12,12:04:02,03,10,1, 11.8,1,1, 9.166, 10714.941, 201.643, 52622.297 21/05/12,12:04:02,04,10,1, 11.8,1,1, 9.166, 10714.922, 201.610, 52622.355 21/05/12,12:04:02,05,10,1, 11.8,1,1, 9.166, 10714.934, 201.578, 52622.332 21/05/12,12:04:02,06,10,1, 11.8,1,1, 9.166, 10714.915, 201.559, 52622.282 21/05/12,12:04:02,07,10,1, 11.8,1,1, 9.166, 10714.877, 201.532, 52622.226 21/05/12,12:04:02,08,10,1, 11.8,1,1, 9.166, 10714.890, 201.477, 52622.140 21/05/12,12:04:02,09,10,1, 11.8,1,1, 9.166, 10714.857, 201.464, 52622.174 21/05/12,12:04:02,10,10,1, 11.8,1,1, 9.166, 10714.875, 201.426, 52622.216 21/05/12,12:04:02,11,10,1, 11.8,1,1, 9.166, 10714.862, 201.427, 52622.310 21/05/12,12:04:02,12,10,1, 11.8,1,1, 9.166, 10714.844, 201.394, 52622.328 21/05/12,12:04:02,13,10,1, 11.8,1,1, 9.166, 10714.807, 201.386, 52622.330 21/05/12,12:04:02,14,10,1, 11.8,1,1, 9.166, 10714.792, 201.345, 52622.277 21/05/12,12:04:02,15,10,1, 11.8,1,1, 9.166, 10714.791, 201.354, 52622.239 21/05/12,12:04:02,16,10,1, 11.8,1,1, 9.166, 10714.787, 201.274, 52622.159 21/05/12,12:04:02,17,10,1, 11.8,1,1, 9.166, 10714.795, 201.271, 52622.153 21/05/12,12:04:02,18,10,1, 11.8,1,1, 9.166, 10714.755, 201.258, 52622.131 21/05/12,12:04:02,19,10,1, 11.8,1,1, 9.166, 10714.763, 201.248, 52622.225 21/05/12,12:04:03,00,10,1, 11.9,1,1, 9.166, 10714.756, 201.248, 52622.225 21/05/12,12:04:03,01,10,1, 11.9,1,1, 9.166, 10714.737, 201.225, 52622.307 21/05/12,12:04:03,02,10,1, 11.9,1,1, 9.166, 10714.717, 201.225, 52622.334 21/05/12,12:04:03,03,10,1, 11.9,1,1, 9.166, 10714.727, 201.213, 52622.231 21/05/12,12:04:03,04,10,1, 11.9,1,1, 9.166, 10714.709, 201.161, 52622.166 21/05/12,12:04:03,05,10,1, 11.9,1,1, 9.166, 10714.696, 201.187, 52622.151 21/05/12,12:04:03,06,10,1, 11.9,1,1, 9.166, 10714.675, 201.162, 52622.122 21/05/12,12:04:03,07,10,1, 11.9,1,1, 9.166, 10714.689, 201.189, 52622.195 21/05/12,12:04:03,08,10,1, 11.9,1,1, 9.166, 10714.646, 201.139, 52622.228 21/05/12,12:04:03,09,10,1, 11.9,1,1, 9.166, 10714.628, 201.133, 52622.258 21/05/12,12:04:03,10,10,1, 11.9,1,1, 9.166, 10714.620, 201.142, 52622.260 21/05/12,12:04:03,11,10,1, 11.9,1,1, 9.166, 10714.607, 201.146, 52622.278 21/05/12,12:04:03,12,10,1, 11.9,1,1, 9.166, 10714.594, 201.101, 52622.234 21/05/12,12:04:03,13,10,1, 11.9,1,1, 9.166, 10714.544, 201.102, 52622.108 21/05/12,12:04:03,14,10,1, 11.9,1,1, 9.166, 10714.531, 201.095, 52622.110 21/05/12,12:04:03,15,10,1, 11.9,1,1, 9.166, 10714.507, 201.087, 52622.112 21/05/12,12:04:03,16,10,1, 11.9,1,1, 9.166, 10714.523, 201.067, 52622.159 21/05/12,12:04:03,17,10,1, 11.9,1,1, 9.166, 10714.458, 201.047, 52622.199 21/05/12,12:04:03,18,10,1, 11.9,1,1, 9.166, 10714.421, 201.074, 52622.270 21/05/12,12:04:03,19,10,1, 11.9,1,1, 9.166, 10714.404, 201.010, 52622.234 21/05/12,12:04:04,00,10,1, 11.8,1,1, 9.164, 10714.397, 201.010, 52622.234 21/05/12,12:04:04,01,10,1, 11.8,1,1, 9.164, 10714.358, 200.953, 52622.150 21/05/12,12:04:04,02,10,1, 11.8,1,1, 9.164, 10714.352, 200.948, 52622.110 21/05/12,12:04:04,03,10,1, 11.8,1,1, 9.164, 10714.294, 200.918, 52622.078 21/05/12,12:04:04,04,10,1, 11.8,1,1, 9.164, 10714.291, 200.909, 52622.099 21/05/12,12:04:04,05,10,1, 11.8,1,1, 9.164, 10714.254, 200.879, 52622.145 21/05/12,12:04:04,06,10,1, 11.8,1,1, 9.164, 10714.265, 200.858, 52622.219 21/05/12,12:04:04,07,10,1, 11.8,1,1, 9.164, 10714.229, 200.835, 52622.235 21/05/12,12:04:04,08,10,1, 11.8,1,1, 9.164, 10714.189, 200.815, 52622.229 21/05/12,12:04:04,09,10,1, 11.8,1,1, 9.164, 10714.166, 200.773, 52622.220 21/05/12,12:04:04,10,10,1, 11.8,1,1, 9.164, 10714.144, 200.754, 52622.124 21/05/12,12:04:04,11,10,1, 11.8,1,1, 9.164, 10714.176, 200.671, 52622.023 21/05/12,12:04:04,12,10,1, 11.8,1,1, 9.164, 10714.169, 200.665, 52622.036 21/05/12,12:04:04,13,10,1, 11.8,1,1, 9.164, 10714.157, 200.635, 52622.025 21/05/12,12:04:04,14,10,1, 11.8,1,1, 9.164, 10714.185, 200.627, 52622.062 21/05/12,12:04:04,15,10,1, 11.8,1,1, 9.164, 10714.124, 200.597, 52622.113 21/05/12,12:04:04,16,10,1, 11.8,1,1, 9.164, 10714.125, 200.582, 52622.211 21/05/12,12:04:04,17,10,1, 11.8,1,1, 9.164, 10714.178, 200.530, 52622.186 21/05/12,12:04:04,18,10,1, 11.8,1,1, 9.164, 10714.130, 200.519, 52622.147 21/05/12,12:04:04,19,10,1, 11.8,1,1, 9.164, 10714.128, 200.488, 52622.046 21/05/12,12:04:05,00,09,1, 11.9,1,1, 9.164, 10714.122, 200.488, 52622.046 21/05/12,12:04:05,01,09,1, 11.9,1,1, 9.164, 10714.121, 200.441, 52621.976 21/05/12,12:04:05,02,09,1, 11.9,1,1, 9.164, 10714.117, 200.415, 52621.970 21/05/12,12:04:05,03,09,1, 11.9,1,1, 9.164, 10714.103, 200.399, 52622.080 21/05/12,12:04:05,04,09,1, 11.9,1,1, 9.164, 10714.106, 200.403, 52622.150 21/05/12,12:04:05,05,09,1, 11.9,1,1, 9.164, 10714.107, 200.386, 52622.150 21/05/12,12:04:05,06,09,1, 11.9,1,1, 9.164, 10714.114, 200.368, 52622.145 21/05/12,12:04:05,07,09,1, 11.9,1,1, 9.164, 10714.096, 200.352, 52622.042 21/05/12,12:04:05,08,09,1, 11.9,1,1, 9.164, 10714.091, 200.341, 52622.002 21/05/12,12:04:05,09,09,1, 11.9,1,1, 9.164, 10714.098, 200.333, 52621.989 21/05/12,12:04:05,10,09,1, 11.9,1,1, 9.164, 10714.086, 200.290, 52621.975 21/05/12,12:04:05,11,09,1, 11.9,1,1, 9.164, 10714.084, 200.312, 52621.968 21/05/12,12:04:05,12,09,1, 11.9,1,1, 9.164, 10714.087, 200.290, 52621.975 21/05/12,12:04:05,13,09,1, 11.9,1,1, 9.164, 10714.020, 200.263, 52622.128 21/05/12,12:04:05,14,09,1, 11.9,1,1, 9.164, 10714.018, 200.259, 52622.169 21/05/12,12:04:05,15,09,1, 11.9,1,1, 9.164, 10714.021, 200.216, 52622.067 21/05/12,12:04:05,16,09,1, 11.9,1,1, 9.164, 10713.992, 200.205, 52621.993 21/05/12,12:04:05,17,09,1, 11.9,1,1, 9.164, 10713.985, 200.182, 52621.929 21/05/12,12:04:05,18,09,1, 11.9,1,1, 9.164, 10713.957, 200.181, 52621.908 21/05/12,12:04:05,19,09,1, 11.9,1,1, 9.164, 10713.949, 200.138, 52621.908 21/05/12,12:04:06,00,09,1, 11.8,1,1, 9.167, 10713.947, 200.138, 52621.908 21/05/12,12:04:06,01,09,1, 11.8,1,1, 9.167, 10713.917, 200.121, 52621.980 21/05/12,12:04:06,02,09,1, 11.8,1,1, 9.167, 10713.886, 200.095, 52622.029 21/05/12,12:04:06,03,09,1, 11.8,1,1, 9.167, 10713.866, 200.077, 52622.045 21/05/12,12:04:06,04,09,1, 11.8,1,1, 9.167, 10713.864, 200.023, 52622.001 21/05/12,12:04:06,05,09,1, 11.8,1,1, 9.167, 10713.829, 199.995, 52621.968 21/05/12,12:04:06,06,09,1, 11.8,1,1, 9.167, 10713.809, 199.954, 52621.868 21/05/12,12:04:06,07,09,1, 11.8,1,1, 9.167, 10713.793, 199.938, 52621.791 21/05/12,12:04:06,08,09,1, 11.8,1,1, 9.167, 10713.779, 199.877, 52621.819 21/05/12,12:04:06,09,09,1, 11.8,1,1, 9.167, 10713.778, 199.883, 52621.934 21/05/12,12:04:06,10,09,1, 11.8,1,1, 9.167, 10713.728, 199.847, 52621.976 21/05/12,12:04:06,11,09,1, 11.8,1,1, 9.167, 10713.708, 199.846, 52621.993 21/05/12,12:04:06,12,09,1, 11.8,1,1, 9.167, 10713.702, 199.800, 52622.016 21/05/12,12:04:06,13,09,1, 11.8,1,1, 9.167, 10713.694, 199.743, 52621.971 21/05/12,12:04:06,14,09,1, 11.8,1,1, 9.167, 10713.674, 199.712, 52621.857 21/05/12,12:04:06,15,09,1, 11.8,1,1, 9.167, 10713.674, 199.687, 52621.772 21/05/12,12:04:06,16,09,1, 11.8,1,1, 9.167, 10713.640, 199.643, 52621.757 21/05/12,12:04:06,17,09,1, 11.8,1,1, 9.167, 10713.684, 199.622, 52621.816 21/05/12,12:04:06,18,09,1, 11.8,1,1, 9.167, 10713.644, 199.591, 52621.828 21/05/12,12:04:06,19,09,1, 11.8,1,1, 9.167, 10713.649, 199.584, 52621.895 21/05/12,12:04:07,00,09,1, 11.9,1,1, 9.166, 10713.646, 199.584, 52621.895 21/05/12,12:04:07,01,09,1, 11.9,1,1, 9.166, 10713.612, 199.523, 52621.909 21/05/12,12:04:07,02,09,1, 11.9,1,1, 9.166, 10713.631, 199.507, 52621.844 21/05/12,12:04:07,03,09,1, 11.9,1,1, 9.166, 10713.638, 199.465, 52621.702 21/05/12,12:04:07,04,09,1, 11.9,1,1, 9.166, 10713.651, 199.434, 52621.698 21/05/12,12:04:07,05,09,1, 11.9,1,1, 9.166, 10713.605, 199.405, 52621.759 21/05/12,12:04:07,06,09,1, 11.9,1,1, 9.166, 10713.657, 199.394, 52621.752 21/05/12,12:04:07,07,09,1, 11.9,1,1, 9.166, 10713.647, 199.361, 52621.822 21/05/12,12:04:07,08,09,1, 11.9,1,1, 9.166, 10713.657, 199.359, 52621.811 21/05/12,12:04:07,09,09,1, 11.9,1,1, 9.166, 10713.622, 199.339, 52621.824 21/05/12,12:04:07,10,09,1, 11.9,1,1, 9.166, 10713.631, 199.314, 52621.770 21/05/12,12:04:07,11,09,1, 11.9,1,1, 9.166, 10713.628, 199.290, 52621.646 21/05/12,12:04:07,12,09,1, 11.9,1,1, 9.166, 10713.630, 199.274, 52621.630 21/05/12,12:04:07,13,09,1, 11.9,1,1, 9.166, 10713.599, 199.244, 52621.635 21/05/12,12:04:07,14,09,1, 11.9,1,1, 9.166, 10713.615, 199.259, 52621.673 21/05/12,12:04:07,15,09,1, 11.9,1,1, 9.166, 10713.574, 199.206, 52621.723 21/05/12,12:04:07,16,09,1, 11.9,1,1, 9.166, 10713.573, 199.191, 52621.767 21/05/12,12:04:07,17,09,1, 11.9,1,1, 9.166, 10713.575, 199.151, 52621.730 21/05/12,12:04:07,18,09,1, 11.9,1,1, 9.166, 10713.559, 199.145, 52621.754 21/05/12,12:04:07,19,09,1, 11.9,1,1, 9.166, 10713.548, 199.129, 52621.615 21/05/12,12:04:08,00,10,1, 11.9,1,1, 9.166, 10713.546, 199.129, 52621.615 21/05/12,12:04:08,01,10,1, 11.9,1,1, 9.166, 10713.510, 199.062, 52621.514 21/05/12,12:04:08,02,10,1, 11.9,1,1, 9.166, 10713.497, 199.055, 52621.575 21/05/12,12:04:08,03,10,1, 11.9,1,1, 9.166, 10713.486, 199.029, 52621.633 21/05/12,12:04:08,04,10,1, 11.9,1,1, 9.166, 10713.451, 199.007, 52621.647 21/05/12,12:04:08,05,10,1, 11.9,1,1, 9.166, 10713.423, 198.983, 52621.694 21/05/12,12:04:08,06,10,1, 11.9,1,1, 9.166, 10713.417, 198.972, 52621.680 21/05/12,12:04:08,07,10,1, 11.9,1,1, 9.166, 10713.407, 198.935, 52621.603 21/05/12,12:04:08,08,10,1, 11.9,1,1, 9.166, 10713.367, 198.900, 52621.558 21/05/12,12:04:08,09,10,1, 11.9,1,1, 9.166, 10713.336, 198.876, 52621.364 21/05/12,12:04:08,10,10,1, 11.9,1,1, 9.166, 10713.387, 198.859, 52621.438 21/05/12,12:04:08,11,10,1, 11.9,1,1, 9.166, 10713.328, 198.820, 52621.442 21/05/12,12:04:08,12,10,1, 11.9,1,1, 9.166, 10713.315, 198.819, 52621.607 21/05/12,12:04:08,13,10,1, 11.9,1,1, 9.166, 10713.268, 198.798, 52621.648 21/05/12,12:04:08,14,10,1, 11.9,1,1, 9.166, 10713.252, 198.779, 52621.613 21/05/12,12:04:08,15,10,1, 11.9,1,1, 9.166, 10713.227, 198.733, 52621.595 21/05/12,12:04:08,16,10,1, 11.9,1,1, 9.166, 10713.188, 198.706, 52621.544 21/05/12,12:04:08,17,10,1, 11.9,1,1, 9.166, 10713.181, 198.701, 52621.454 21/05/12,12:04:08,18,10,1, 11.9,1,1, 9.166, 10713.166, 198.678, 52621.288 21/05/12,12:04:08,19,10,1, 11.9,1,1, 9.166, 10713.122, 198.654, 52621.571 21/05/12,12:04:09,00,09,1, 11.9,1,1, 9.167, 10713.121, 198.654, 52621.571 21/05/12,12:04:09,01,09,1, 11.9,1,1, 9.167, 10713.082, 198.611, 52621.611 21/05/12,12:04:09,02,09,1, 11.9,1,1, 9.167, 10713.082, 198.608, 52621.602 21/05/12,12:04:09,03,09,1, 11.9,1,1, 9.167, 10713.079, 198.587, 52621.644 21/05/12,12:04:09,04,09,1, 11.9,1,1, 9.167, 10713.063, 198.565, 52621.540 21/05/12,12:04:09,05,09,1, 11.9,1,1, 9.167, 10713.055, 198.536, 52621.482 21/05/12,12:04:09,06,09,1, 11.9,1,1, 9.167, 10713.020, 198.510, 52621.426 21/05/12,12:04:09,07,09,1, 11.9,1,1, 9.167, 10713.017, 198.490, 52621.440 21/05/12,12:04:09,08,09,1, 11.9,1,1, 9.167, 10713.025, 198.472, 52621.463 21/05/12,12:04:09,09,09,1, 11.9,1,1, 9.167, 10713.001, 198.449, 52621.519 21/05/12,12:04:09,10,09,1, 11.9,1,1, 9.167, 10713.005, 198.440, 52621.587 21/05/12,12:04:09,11,09,1, 11.9,1,1, 9.167, 10712.987, 198.449, 52621.578 21/05/12,12:04:09,12,09,1, 11.9,1,1, 9.167, 10712.962, 198.403, 52621.489 21/05/12,12:04:09,13,09,1, 11.9,1,1, 9.167, 10712.977, 198.369, 52621.461 21/05/12,12:04:09,14,09,1, 11.9,1,1, 9.167, 10712.968, 198.349, 52621.410 21/05/12,12:04:09,15,09,1, 11.9,1,1, 9.167, 10712.956, 198.314, 52621.331 21/05/12,12:04:09,16,09,1, 11.9,1,1, 9.167, 10712.950, 198.299, 52621.360 21/05/12,12:04:09,17,09,1, 11.9,1,1, 9.167, 10712.937, 198.245, 52621.418 21/05/12,12:04:09,18,09,1, 11.9,1,1, 9.167, 10712.940, 198.271, 52621.513 21/05/12,12:04:09,19,09,1, 11.9,1,1, 9.167, 10712.938, 198.254, 52621.532 21/05/12,12:04:10,00,10,1, 11.9,1,1, 9.169, 10712.937, 198.254, 52621.532 21/05/12,12:04:10,01,10,1, 11.9,1,1, 9.169, 10712.915, 198.203, 52621.444 21/05/12,12:04:10,02,10,1, 11.9,1,1, 9.169, 10712.904, 198.163, 52621.373 21/05/12,12:04:10,03,10,1, 11.9,1,1, 9.169, 10712.912, 198.170, 52621.274 21/05/12,12:04:10,04,10,1, 11.9,1,1, 9.169, 10712.902, 198.111, 52621.240 21/05/12,12:04:10,05,10,1, 11.9,1,1, 9.169, 10712.893, 198.102, 52621.282 21/05/12,12:04:10,06,10,1, 11.9,1,1, 9.169, 10712.852, 198.083, 52621.343 21/05/12,12:04:10,07,10,1, 11.9,1,1, 9.169, 10712.864, 198.055, 52621.422 21/05/12,12:04:10,08,10,1, 11.9,1,1, 9.169, 10712.822, 198.040, 52621.408 21/05/12,12:04:10,09,10,1, 11.9,1,1, 9.169, 10712.819, 198.052, 52621.406 21/05/12,12:04:10,10,10,1, 11.9,1,1, 9.169, 10712.797, 198.011, 52621.349 21/05/12,12:04:10,11,10,1, 11.9,1,1, 9.169, 10712.814, 197.991, 52621.239 21/05/12,12:04:10,12,10,1, 11.9,1,1, 9.169, 10712.796, 197.958, 52621.205 21/05/12,12:04:10,13,10,1, 11.9,1,1, 9.169, 10712.762, 197.964, 52621.212 21/05/12,12:04:10,14,10,1, 11.9,1,1, 9.169, 10712.780, 197.940, 52621.263 21/05/12,12:04:10,15,10,1, 11.9,1,1, 9.169, 10712.761, 197.917, 52621.272 21/05/12,12:04:10,16,10,1, 11.9,1,1, 9.169, 10712.701, 197.920, 52621.318 21/05/12,12:04:10,17,10,1, 11.9,1,1, 9.169, 10712.647, 197.899, 52621.293 21/05/12,12:04:10,18,10,1, 11.9,1,1, 9.169, 10712.648, 197.899, 52621.366 21/05/12,12:04:10,19,10,1, 11.9,1,1, 9.169, 10712.628, 197.866, 52621.209 21/05/12,12:04:11,00,09,1, 11.9,1,1, 9.169, 10712.620, 197.866, 52621.209 21/05/12,12:04:11,01,09,1, 11.9,1,1, 9.169, 10712.592, 197.833, 52621.146 21/05/12,12:04:11,02,09,1, 11.9,1,1, 9.169, 10712.564, 197.847, 52621.190 21/05/12,12:04:11,03,09,1, 11.9,1,1, 9.169, 10712.525, 197.809, 52621.205 21/05/12,12:04:11,04,09,1, 11.9,1,1, 9.169, 10712.501, 197.799, 52621.230 21/05/12,12:04:11,05,09,1, 11.9,1,1, 9.169, 10712.451, 197.777, 52621.254 21/05/12,12:04:11,06,09,1, 11.9,1,1, 9.169, 10712.447, 197.784, 52621.309 21/05/12,12:04:11,07,09,1, 11.9,1,1, 9.169, 10712.410, 197.767, 52621.266 21/05/12,12:04:11,08,09,1, 11.9,1,1, 9.169, 10712.396, 197.730, 52621.211 21/05/12,12:04:11,09,09,1, 11.9,1,1, 9.169, 10712.389, 197.705, 52621.114 21/05/12,12:04:11,10,09,1, 11.9,1,1, 9.169, 10712.375, 197.679, 52621.086 21/05/12,12:04:11,11,09,1, 11.9,1,1, 9.169, 10712.348, 197.674, 52621.106 21/05/12,12:04:11,12,09,1, 11.9,1,1, 9.169, 10712.330, 197.651, 52621.147 21/05/12,12:04:11,13,09,1, 11.9,1,1, 9.169, 10712.298, 197.626, 52621.175 21/05/12,12:04:11,14,09,1, 11.9,1,1, 9.169, 10712.302, 197.620, 52621.200 21/05/12,12:04:11,15,09,1, 11.9,1,1, 9.169, 10712.286, 197.577, 52621.247 21/05/12,12:04:11,16,09,1, 11.9,1,1, 9.169, 10712.283, 197.547, 52621.155 21/05/12,12:04:11,17,09,1, 11.9,1,1, 9.169, 10712.289, 197.531, 52621.116 21/05/12,12:04:11,18,09,1, 11.9,1,1, 9.169, 10712.261, 197.505, 52621.060 21/05/12,12:04:11,19,09,1, 11.9,1,1, 9.169, 10712.265, 197.490, 52621.029 21/05/12,12:04:12,00,10,1, 11.8,1,1, 9.167, 10712.261, 197.490, 52621.029 21/05/12,12:04:12,01,10,1, 11.8,1,1, 9.167, 10712.259, 197.428, 52621.126 21/05/12,12:04:12,02,10,1, 11.8,1,1, 9.167, 10712.253, 197.412, 52621.189 21/05/12,12:04:12,03,10,1, 11.8,1,1, 9.167, 10712.239, 197.389, 52621.241 21/05/12,12:04:12,04,10,1, 11.8,1,1, 9.167, 10712.233, 197.364, 52621.167 21/05/12,12:04:12,05,10,1, 11.8,1,1, 9.167, 10712.255, 197.355, 52621.120 21/05/12,12:04:12,06,10,1, 11.8,1,1, 9.167, 10712.235, 197.301, 52621.018 21/05/12,12:04:12,07,10,1, 11.8,1,1, 9.167, 10712.237, 197.279, 52620.967 21/05/12,12:04:12,08,10,1, 11.8,1,1, 9.167, 10712.212, 197.263, 52620.921 21/05/12,12:04:12,09,10,1, 11.8,1,1, 9.167, 10712.205, 197.254, 52620.980 21/05/12,12:04:12,10,10,1, 11.8,1,1, 9.167, 10712.219, 197.238, 52621.070 21/05/12,12:04:12,11,10,1, 11.8,1,1, 9.167, 10712.192, 197.215, 52621.078 21/05/12,12:04:12,12,10,1, 11.8,1,1, 9.167, 10712.162, 197.208, 52621.059 21/05/12,12:04:12,13,10,1, 11.8,1,1, 9.167, 10712.169, 197.199, 52621.051 21/05/12,12:04:12,14,10,1, 11.8,1,1, 9.167, 10712.165, 197.172, 52620.979 21/05/12,12:04:12,15,10,1, 11.8,1,1, 9.167, 10712.143, 197.135, 52620.919 21/05/12,12:04:12,16,10,1, 11.8,1,1, 9.167, 10712.125, 197.153, 52620.876 21/05/12,12:04:12,17,10,1, 11.8,1,1, 9.167, 10712.138, 197.122, 52620.871 21/05/12,12:04:12,18,10,1, 11.8,1,1, 9.167, 10712.128, 197.105, 52620.928 21/05/12,12:04:12,19,10,1, 11.8,1,1, 9.167, 10712.093, 197.096, 52620.918 21/05/12,12:04:13,00,10,1, 11.8,1,1, 9.167, 10712.086, 197.096, 52620.918 21/05/12,12:04:13,01,10,1, 11.8,1,1, 9.167, 10712.078, 197.099, 52621.029 21/05/12,12:04:13,02,10,1, 11.8,1,1, 9.167, 10712.052, 197.078, 52620.956 21/05/12,12:04:13,03,10,1, 11.8,1,1, 9.167, 10712.040, 197.073, 52620.900 21/05/12,12:04:13,04,10,1, 11.8,1,1, 9.167, 10711.999, 197.052, 52620.813 21/05/12,12:04:13,05,10,1, 11.8,1,1, 9.167, 10712.022, 197.051, 52620.801 21/05/12,12:04:13,06,10,1, 11.8,1,1, 9.167, 10711.966, 197.042, 52620.843 21/05/12,12:04:13,07,10,1, 11.8,1,1, 9.167, 10711.950, 197.014, 52620.835 21/05/12,12:04:13,08,10,1, 11.8,1,1, 9.167, 10711.930, 197.029, 52620.913 21/05/12,12:04:13,09,10,1, 11.8,1,1, 9.167, 10711.918, 197.001, 52620.966 21/05/12,12:04:13,10,10,1, 11.8,1,1, 9.167, 10711.870, 196.978, 52620.939 21/05/12,12:04:13,11,10,1, 11.8,1,1, 9.167, 10711.879, 196.983, 52620.866 21/05/12,12:04:13,12,10,1, 11.8,1,1, 9.167, 10711.830, 196.925, 52620.756 21/05/12,12:04:13,13,10,1, 11.8,1,1, 9.167, 10711.822, 196.902, 52620.709 21/05/12,12:04:13,14,10,1, 11.8,1,1, 9.167, 10711.802, 196.900, 52620.691 21/05/12,12:04:13,15,10,1, 11.8,1,1, 9.167, 10711.782, 196.883, 52620.763 21/05/12,12:04:13,16,10,1, 11.8,1,1, 9.167, 10711.785, 196.880, 52620.755 21/05/12,12:04:13,17,10,1, 11.8,1,1, 9.167, 10711.752, 196.843, 52620.860 21/05/12,12:04:13,18,10,1, 11.8,1,1, 9.167, 10711.743, 196.803, 52620.857 21/05/12,12:04:13,19,10,1, 11.8,1,1, 9.167, 10711.713, 196.778, 52620.810 21/05/12,12:04:14,00,10,1, 11.9,1,1, 9.167, 10711.710, 196.778, 52620.810 21/05/12,12:04:14,01,10,1, 11.9,1,1, 9.167, 10711.698, 196.699, 52620.693 21/05/12,12:04:14,02,10,1, 11.9,1,1, 9.167, 10711.688, 196.695, 52620.626 21/05/12,12:04:14,03,10,1, 11.9,1,1, 9.167, 10711.663, 196.660, 52620.645 21/05/12,12:04:14,04,10,1, 11.9,1,1, 9.167, 10711.634, 196.637, 52620.678 21/05/12,12:04:14,05,10,1, 11.9,1,1, 9.167, 10711.628, 196.576, 52620.745 21/05/12,12:04:14,06,10,1, 11.9,1,1, 9.167, 10711.611, 196.587, 52620.784 21/05/12,12:04:14,07,10,1, 11.9,1,1, 9.167, 10711.586, 196.521, 52620.730 21/05/12,12:04:14,08,10,1, 11.9,1,1, 9.167, 10711.577, 196.514, 52620.683 21/05/12,12:04:14,09,10,1, 11.9,1,1, 9.167, 10711.564, 196.469, 52620.589 21/05/12,12:04:14,10,10,1, 11.9,1,1, 9.167, 10711.541, 196.429, 52620.562 21/05/12,12:04:14,11,10,1, 11.9,1,1, 9.167, 10711.525, 196.432, 52620.572 21/05/12,12:04:14,12,10,1, 11.9,1,1, 9.167, 10711.521, 196.390, 52620.565 21/05/12,12:04:14,13,10,1, 11.9,1,1, 9.167, 10711.474, 196.386, 52620.627 21/05/12,12:04:14,14,10,1, 11.9,1,1, 9.167, 10711.487, 196.371, 52620.682 21/05/12,12:04:14,15,10,1, 11.9,1,1, 9.167, 10711.444, 196.337, 52620.704 21/05/12,12:04:14,16,10,1, 11.9,1,1, 9.167, 10711.427, 196.330, 52620.654 21/05/12,12:04:14,17,10,1, 11.9,1,1, 9.167, 10711.410, 196.312, 52620.564 21/05/12,12:04:14,18,10,1, 11.9,1,1, 9.167, 10711.399, 196.303, 52620.535 21/05/12,12:04:14,19,10,1, 11.9,1,1, 9.167, 10711.368, 196.293, 52620.468 21/05/12,12:04:15,00,10,1, 11.9,1,1, 9.166, 10711.360, 196.293, 52620.468 21/05/12,12:04:15,01,10,1, 11.9,1,1, 9.166, 10711.345, 196.273, 52620.583 21/05/12,12:04:15,02,10,1, 11.9,1,1, 9.166, 10711.310, 196.296, 52620.639 21/05/12,12:04:15,03,10,1, 11.9,1,1, 9.166, 10711.292, 196.275, 52620.642 21/05/12,12:04:15,04,10,1, 11.9,1,1, 9.166, 10711.266, 196.295, 52620.653 21/05/12,12:04:15,05,10,1, 11.9,1,1, 9.166, 10711.225, 196.290, 52620.613 21/05/12,12:04:15,06,10,1, 11.9,1,1, 9.166, 10711.221, 196.267, 52620.565 21/05/12,12:04:15,07,10,1, 11.9,1,1, 9.166, 10711.211, 196.251, 52620.498 21/05/12,12:04:15,08,10,1, 11.9,1,1, 9.166, 10711.172, 196.291, 52620.497 21/05/12,12:04:15,09,10,1, 11.9,1,1, 9.166, 10711.160, 196.263, 52620.489 21/05/12,12:04:15,10,10,1, 11.9,1,1, 9.166, 10711.129, 196.289, 52620.583 21/05/12,12:04:15,11,10,1, 11.9,1,1, 9.166, 10711.097, 196.276, 52620.635 21/05/12,12:04:15,12,10,1, 11.9,1,1, 9.166, 10711.074, 196.274, 52620.646 21/05/12,12:04:15,13,10,1, 11.9,1,1, 9.166, 10711.052, 196.276, 52620.586 21/05/12,12:04:15,14,10,1, 11.9,1,1, 9.166, 10711.003, 196.260, 52620.546 21/05/12,12:04:15,15,10,1, 11.9,1,1, 9.166, 10711.000, 196.269, 52620.476 21/05/12,12:04:15,16,10,1, 11.9,1,1, 9.166, 10710.987, 196.244, 52620.441 21/05/12,12:04:15,17,10,1, 11.9,1,1, 9.166, 10710.960, 196.239, 52620.469 21/05/12,12:04:15,18,10,1, 11.9,1,1, 9.166, 10710.953, 196.240, 52620.550 21/05/12,12:04:15,19,10,1, 11.9,1,1, 9.166, 10710.902, 196.246, 52620.620 21/05/12,12:04:16,00,10,1, 11.9,1,1, 9.168, 10710.901, 196.246, 52620.620 21/05/12,12:04:16,01,10,1, 11.9,1,1, 9.168, 10710.882, 196.210, 52620.643 21/05/12,12:04:16,02,10,1, 11.9,1,1, 9.168, 10710.847, 196.180, 52620.569 21/05/12,12:04:16,03,10,1, 11.9,1,1, 9.168, 10710.819, 196.181, 52620.491 21/05/12,12:04:16,04,10,1, 11.9,1,1, 9.168, 10710.810, 196.150, 52620.442 21/05/12,12:04:16,05,10,1, 11.9,1,1, 9.168, 10710.774, 196.128, 52620.435 21/05/12,12:04:16,06,10,1, 11.9,1,1, 9.168, 10710.758, 196.103, 52620.441 21/05/12,12:04:16,07,10,1, 11.9,1,1, 9.168, 10710.748, 196.094, 52620.504 21/05/12,12:04:16,08,10,1, 11.9,1,1, 9.168, 10710.695, 196.093, 52620.529 21/05/12,12:04:16,09,10,1, 11.9,1,1, 9.168, 10710.672, 196.068, 52620.597 21/05/12,12:04:16,10,10,1, 11.9,1,1, 9.168, 10710.655, 196.057, 52620.532 21/05/12,12:04:16,11,10,1, 11.9,1,1, 9.168, 10710.610, 196.036, 52620.459 21/05/12,12:04:16,12,10,1, 11.9,1,1, 9.168, 10710.613, 196.002, 52620.398 21/05/12,12:04:16,13,10,1, 11.9,1,1, 9.168, 10710.602, 195.996, 52620.364 21/05/12,12:04:16,14,10,1, 11.9,1,1, 9.168, 10710.573, 195.990, 52620.365 21/05/12,12:04:16,15,10,1, 11.9,1,1, 9.168, 10710.548, 195.981, 52620.380 21/05/12,12:04:16,16,10,1, 11.9,1,1, 9.168, 10710.521, 195.980, 52620.440 21/05/12,12:04:16,17,10,1, 11.9,1,1, 9.168, 10710.510, 196.007, 52620.510 21/05/12,12:04:16,18,10,1, 11.9,1,1, 9.168, 10710.491, 195.982, 52620.487 21/05/12,12:04:16,19,10,1, 11.9,1,1, 9.168, 10710.459, 195.957, 52620.463 21/05/12,12:04:17,00,10,1, 11.8,1,1, 9.165, 10710.459, 195.957, 52620.463 21/05/12,12:04:17,01,10,1, 11.8,1,1, 9.165, 10710.413, 195.939, 52620.367 21/05/12,12:04:17,02,10,1, 11.8,1,1, 9.165, 10710.391, 195.944, 52620.326 21/05/12,12:04:17,03,10,1, 11.8,1,1, 9.165, 10710.367, 195.963, 52620.331 21/05/12,12:04:17,04,10,1, 11.8,1,1, 9.165, 10710.318, 195.969, 52620.389 21/05/12,12:04:17,05,10,1, 11.8,1,1, 9.165, 10710.302, 195.969, 52620.453 21/05/12,12:04:17,06,10,1, 11.8,1,1, 9.165, 10710.285, 195.979, 52620.495 21/05/12,12:04:17,07,10,1, 11.8,1,1, 9.165, 10710.261, 196.015, 52620.492 21/05/12,12:04:17,08,10,1, 11.8,1,1, 9.165, 10710.229, 195.978, 52620.446 21/05/12,12:04:17,09,10,1, 11.8,1,1, 9.165, 10710.213, 195.979, 52620.369 21/05/12,12:04:17,10,10,1, 11.8,1,1, 9.165, 10710.189, 195.969, 52620.339 21/05/12,12:04:17,11,10,1, 11.8,1,1, 9.165, 10710.185, 195.982, 52620.308 21/05/12,12:04:17,12,10,1, 11.8,1,1, 9.165, 10710.171, 195.993, 52620.339 21/05/12,12:04:17,13,10,1, 11.8,1,1, 9.165, 10710.132, 195.964, 52620.377 21/05/12,12:04:17,14,10,1, 11.8,1,1, 9.165, 10710.092, 195.964, 52620.352 21/05/12,12:04:17,15,10,1, 11.8,1,1, 9.165, 10710.132, 195.971, 52620.455 21/05/12,12:04:17,16,10,1, 11.8,1,1, 9.165, 10710.062, 195.989, 52620.399 21/05/12,12:04:17,17,10,1, 11.8,1,1, 9.165, 10710.048, 195.979, 52620.400 21/05/12,12:04:17,18,10,1, 11.8,1,1, 9.165, 10710.029, 195.938, 52620.308 21/05/12,12:04:17,19,10,1, 11.8,1,1, 9.165, 10709.984, 195.939, 52620.304 21/05/12,12:04:18,00,10,1, 11.8,1,1, 9.171, 10709.983, 195.939, 52620.304 21/05/12,12:04:18,01,10,1, 11.8,1,1, 9.171, 10709.966, 195.934, 52620.295 21/05/12,12:04:18,02,10,1, 11.8,1,1, 9.171, 10709.941, 195.927, 52620.333 21/05/12,12:04:18,03,10,1, 11.8,1,1, 9.171, 10709.902, 195.922, 52620.392 21/05/12,12:04:18,04,10,1, 11.8,1,1, 9.171, 10709.927, 195.885, 52620.436 21/05/12,12:04:18,05,10,1, 11.8,1,1, 9.171, 10709.904, 195.878, 52620.404 21/05/12,12:04:18,06,10,1, 11.8,1,1, 9.171, 10709.839, 195.887, 52620.386 21/05/12,12:04:18,07,10,1, 11.8,1,1, 9.171, 10709.848, 195.849, 52620.293 21/05/12,12:04:18,08,10,1, 11.8,1,1, 9.171, 10709.842, 195.851, 52620.272 21/05/12,12:04:18,09,10,1, 11.8,1,1, 9.171, 10709.821, 195.842, 52620.273 21/05/12,12:04:18,10,10,1, 11.8,1,1, 9.171, 10709.834, 195.817, 52620.317 21/05/12,12:04:18,11,10,1, 11.8,1,1, 9.171, 10709.781, 195.825, 52620.322 21/05/12,12:04:18,12,10,1, 11.8,1,1, 9.171, 10709.755, 195.822, 52620.423 21/05/12,12:04:18,13,10,1, 11.8,1,1, 9.171, 10709.745, 195.799, 52620.392 21/05/12,12:04:18,14,10,1, 11.8,1,1, 9.171, 10709.752, 195.777, 52620.356 21/05/12,12:04:18,15,10,1, 11.8,1,1, 9.171, 10709.741, 195.750, 52620.285 21/05/12,12:04:18,16,10,1, 11.8,1,1, 9.171, 10709.709, 195.734, 52620.233 21/05/12,12:04:18,17,10,1, 11.8,1,1, 9.171, 10709.683, 195.731, 52620.171 21/05/12,12:04:18,18,10,1, 11.8,1,1, 9.171, 10709.686, 195.712, 52620.182 21/05/12,12:04:18,19,10,1, 11.8,1,1, 9.171, 10709.672, 195.698, 52620.246 21/05/12,12:04:19,00,10,1, 11.9,1,1, 9.169, 10709.666, 195.698, 52620.246 21/05/12,12:04:19,01,10,1, 11.9,1,1, 9.169, 10709.630, 195.707, 52620.345 21/05/12,12:04:19,02,10,1, 11.9,1,1, 9.169, 10709.625, 195.692, 52620.351 21/05/12,12:04:19,03,10,1, 11.9,1,1, 9.169, 10709.610, 195.671, 52620.269 21/05/12,12:04:19,04,10,1, 11.9,1,1, 9.169, 10709.615, 195.664, 52620.238 21/05/12,12:04:19,05,10,1, 11.9,1,1, 9.169, 10709.568, 195.676, 52620.133 21/05/12,12:04:19,06,10,1, 11.9,1,1, 9.169, 10709.591, 195.639, 52620.131 21/05/12,12:04:19,07,10,1, 11.9,1,1, 9.169, 10709.554, 195.655, 52620.145 21/05/12,12:04:19,08,10,1, 11.9,1,1, 9.169, 10709.524, 195.625, 52620.246 21/05/12,12:04:19,09,10,1, 11.9,1,1, 9.169, 10709.513, 195.659, 52620.271 21/05/12,12:04:19,10,10,1, 11.9,1,1, 9.169, 10709.472, 195.644, 52620.296 21/05/12,12:04:19,11,10,1, 11.9,1,1, 9.169, 10709.480, 195.639, 52620.285 21/05/12,12:04:19,12,10,1, 11.9,1,1, 9.169, 10709.446, 195.651, 52620.410 21/05/12,12:04:19,13,10,1, 11.9,1,1, 9.169, 10709.468, 195.606, 52620.076 21/05/12,12:04:19,14,10,1, 11.9,1,1, 9.169, 10709.396, 195.619, 52620.082 21/05/12,12:04:19,15,10,1, 11.9,1,1, 9.169, 10709.417, 195.605, 52620.100 21/05/12,12:04:19,16,10,1, 11.9,1,1, 9.169, 10709.415, 195.609, 52620.108 21/05/12,12:04:19,17,10,1, 11.9,1,1, 9.169, 10709.361, 195.593, 52620.182 21/05/12,12:04:19,18,10,1, 11.9,1,1, 9.169, 10709.341, 195.599, 52620.265 21/05/12,12:04:19,19,10,1, 11.9,1,1, 9.169, 10709.327, 195.604, 52620.315 21/05/12,12:04:20,00,10,1, 11.9,1,1, 9.169, 10709.324, 195.604, 52620.315 21/05/12,12:04:20,01,10,1, 11.9,1,1, 9.169, 10709.280, 195.588, 52620.151 21/05/12,12:04:20,02,10,1, 11.9,1,1, 9.169, 10709.267, 195.557, 52620.089 21/05/12,12:04:20,03,10,1, 11.9,1,1, 9.169, 10709.255, 195.553, 52620.045 21/05/12,12:04:20,04,10,1, 11.9,1,1, 9.169, 10709.259, 195.531, 52620.045 21/05/12,12:04:20,05,10,1, 11.9,1,1, 9.169, 10709.249, 195.530, 52620.125 21/05/12,12:04:20,06,10,1, 11.9,1,1, 9.169, 10709.210, 195.568, 52620.168 21/05/12,12:04:20,07,10,1, 11.9,1,1, 9.169, 10709.168, 195.551, 52620.181 21/05/12,12:04:20,08,10,1, 11.9,1,1, 9.169, 10709.179, 195.531, 52620.193 21/05/12,12:04:20,09,10,1, 11.9,1,1, 9.169, 10709.155, 195.520, 52620.134 21/05/12,12:04:20,10,10,1, 11.9,1,1, 9.169, 10709.114, 195.526, 52620.076 21/05/12,12:04:20,11,10,1, 11.9,1,1, 9.169, 10709.117, 195.501, 52620.031 21/05/12,12:04:20,12,10,1, 11.9,1,1, 9.169, 10709.109, 195.493, 52619.988 21/05/12,12:04:20,13,10,1, 11.9,1,1, 9.169, 10709.068, 195.479, 52620.051 21/05/12,12:04:20,14,10,1, 11.9,1,1, 9.169, 10709.061, 195.501, 52620.146 21/05/12,12:04:20,15,10,1, 11.9,1,1, 9.169, 10709.057, 195.492, 52620.194 21/05/12,12:04:20,16,10,1, 11.9,1,1, 9.169, 10709.011, 195.513, 52620.189 21/05/12,12:04:20,17,10,1, 11.9,1,1, 9.169, 10708.993, 195.486, 52620.162 21/05/12,12:04:20,18,10,1, 11.9,1,1, 9.169, 10708.999, 195.468, 52620.117 21/05/12,12:04:20,19,10,1, 11.9,1,1, 9.169, 10708.964, 195.469, 52620.040 21/05/12,12:04:21,00,10,1, 11.9,1,1, 9.171, 10708.957, 195.469, 52620.040 21/05/12,12:04:21,01,10,1, 11.9,1,1, 9.171, 10708.953, 195.460, 52620.046 21/05/12,12:04:21,02,10,1, 11.9,1,1, 9.171, 10708.931, 195.457, 52620.054 21/05/12,12:04:21,03,10,1, 11.9,1,1, 9.171, 10708.920, 195.450, 52620.113 21/05/12,12:04:21,04,10,1, 11.9,1,1, 9.171, 10708.899, 195.458, 52620.170 21/05/12,12:04:21,05,10,1, 11.9,1,1, 9.171, 10708.861, 195.450, 52620.186 21/05/12,12:04:21,06,10,1, 11.9,1,1, 9.171, 10708.862, 195.456, 52620.140 21/05/12,12:04:21,07,10,1, 11.9,1,1, 9.171, 10708.874, 195.445, 52620.041 21/05/12,12:04:21,08,10,1, 11.9,1,1, 9.171, 10708.844, 195.440, 52620.022 21/05/12,12:04:21,09,10,1, 11.9,1,1, 9.171, 10708.830, 195.409, 52619.940 21/05/12,12:04:21,10,10,1, 11.9,1,1, 9.171, 10708.760, 195.424, 52620.135 21/05/12,12:04:21,11,10,1, 11.9,1,1, 9.171, 10708.803, 195.413, 52620.100 21/05/12,12:04:21,12,10,1, 11.9,1,1, 9.171, 10708.775, 195.417, 52620.130 21/05/12,12:04:21,13,10,1, 11.9,1,1, 9.171, 10708.766, 195.412, 52620.141 21/05/12,12:04:21,14,10,1, 11.9,1,1, 9.171, 10708.755, 195.425, 52620.157 21/05/12,12:04:21,15,10,1, 11.9,1,1, 9.171, 10708.762, 195.400, 52620.090 21/05/12,12:04:21,16,10,1, 11.9,1,1, 9.171, 10708.747, 195.401, 52620.064 21/05/12,12:04:21,17,10,1, 11.9,1,1, 9.171, 10708.720, 195.398, 52620.039 21/05/12,12:04:21,18,10,1, 11.9,1,1, 9.171, 10708.724, 195.401, 52620.011 21/05/12,12:04:21,19,10,1, 11.9,1,1, 9.171, 10708.711, 195.389, 52620.078 21/05/12,12:04:22,00,10,1, 11.8,1,1, 9.168, 10708.706, 195.389, 52620.078 21/05/12,12:04:22,01,10,1, 11.8,1,1, 9.168, 10708.709, 195.414, 52620.192 21/05/12,12:04:22,02,10,1, 11.8,1,1, 9.168, 10708.672, 195.396, 52620.209 21/05/12,12:04:22,03,10,1, 11.8,1,1, 9.168, 10708.650, 195.387, 52620.137 21/05/12,12:04:22,04,10,1, 11.8,1,1, 9.168, 10708.645, 195.380, 52620.034 21/05/12,12:04:22,05,10,1, 11.8,1,1, 9.168, 10708.664, 195.394, 52620.037 21/05/12,12:04:22,06,10,1, 11.8,1,1, 9.168, 10708.650, 195.391, 52620.000 21/05/12,12:04:22,07,10,1, 11.8,1,1, 9.168, 10708.642, 195.387, 52620.019 21/05/12,12:04:22,08,10,1, 11.8,1,1, 9.168, 10708.614, 195.376, 52620.094 21/05/12,12:04:22,09,10,1, 11.8,1,1, 9.168, 10708.614, 195.397, 52620.135 21/05/12,12:04:22,10,10,1, 11.8,1,1, 9.168, 10708.621, 195.375, 52620.168 21/05/12,12:04:22,11,10,1, 11.8,1,1, 9.168, 10708.594, 195.390, 52620.143 21/05/12,12:04:22,12,10,1, 11.8,1,1, 9.168, 10708.598, 195.339, 52620.113 21/05/12,12:04:22,13,10,1, 11.8,1,1, 9.168, 10708.573, 195.358, 52620.046 21/05/12,12:04:22,14,10,1, 11.8,1,1, 9.168, 10708.585, 195.320, 52619.942 21/05/12,12:04:22,15,10,1, 11.8,1,1, 9.168, 10708.569, 195.350, 52619.946 21/05/12,12:04:22,16,10,1, 11.8,1,1, 9.168, 10708.561, 195.319, 52620.010 21/05/12,12:04:22,17,10,1, 11.8,1,1, 9.168, 10708.533, 195.333, 52620.056 21/05/12,12:04:22,18,10,1, 11.8,1,1, 9.168, 10708.506, 195.334, 52620.128 21/05/12,12:04:22,19,10,1, 11.8,1,1, 9.168, 10708.538, 195.300, 52619.963 21/05/12,12:04:23,00,10,1, 11.9,1,1, 9.172, 10708.531, 195.300, 52619.963 21/05/12,12:04:23,01,10,1, 11.9,1,1, 9.172, 10708.493, 195.293, 52619.989 21/05/12,12:04:23,02,10,1, 11.9,1,1, 9.172, 10708.492, 195.293, 52619.949 21/05/12,12:04:23,03,10,1, 11.9,1,1, 9.172, 10708.480, 195.287, 52619.973 21/05/12,12:04:23,04,10,1, 11.9,1,1, 9.172, 10708.465, 195.280, 52619.993 21/05/12,12:04:23,05,10,1, 11.9,1,1, 9.172, 10708.446, 195.280, 52620.038 21/05/12,12:04:23,06,10,1, 11.9,1,1, 9.172, 10708.461, 195.281, 52620.061 21/05/12,12:04:23,07,10,1, 11.9,1,1, 9.172, 10708.455, 195.304, 52620.131 21/05/12,12:04:23,08,10,1, 11.9,1,1, 9.172, 10708.433, 195.282, 52620.135 21/05/12,12:04:23,09,10,1, 11.9,1,1, 9.172, 10708.439, 195.273, 52620.103 21/05/12,12:04:23,10,10,1, 11.9,1,1, 9.172, 10708.406, 195.273, 52620.004 21/05/12,12:04:23,11,10,1, 11.9,1,1, 9.172, 10708.388, 195.258, 52619.937 21/05/12,12:04:23,12,10,1, 11.9,1,1, 9.172, 10708.409, 195.262, 52619.920 21/05/12,12:04:23,13,10,1, 11.9,1,1, 9.172, 10708.411, 195.265, 52619.938 21/05/12,12:04:23,14,10,1, 11.9,1,1, 9.172, 10708.399, 195.263, 52619.982 21/05/12,12:04:23,15,10,1, 11.9,1,1, 9.172, 10708.381, 195.277, 52620.043 21/05/12,12:04:23,16,10,1, 11.9,1,1, 9.172, 10708.355, 195.278, 52620.096 21/05/12,12:04:23,17,10,1, 11.9,1,1, 9.172, 10708.362, 195.246, 52620.088 21/05/12,12:04:23,18,10,1, 11.9,1,1, 9.172, 10708.326, 195.257, 52620.059 21/05/12,12:04:23,19,10,1, 11.9,1,1, 9.172, 10708.315, 195.243, 52619.931 21/05/12,12:04:24,00,10,1, 11.9,1,1, 9.174, 10708.314, 195.243, 52619.931 21/05/12,12:04:24,01,10,1, 11.9,1,1, 9.174, 10708.316, 195.245, 52619.934 21/05/12,12:04:24,02,10,1, 11.9,1,1, 9.174, 10708.319, 195.259, 52619.931 21/05/12,12:04:24,03,10,1, 11.9,1,1, 9.174, 10708.310, 195.260, 52619.976 21/05/12,12:04:24,04,10,1, 11.9,1,1, 9.174, 10708.280, 195.262, 52620.040 21/05/12,12:04:24,05,10,1, 11.9,1,1, 9.174, 10708.253, 195.278, 52620.085 21/05/12,12:04:24,06,10,1, 11.9,1,1, 9.174, 10708.234, 195.282, 52620.074 21/05/12,12:04:24,07,10,1, 11.9,1,1, 9.174, 10708.223, 195.269, 52620.028 21/05/12,12:04:24,08,10,1, 11.9,1,1, 9.174, 10708.214, 195.273, 52619.942 21/05/12,12:04:24,09,10,1, 11.9,1,1, 9.174, 10708.222, 195.257, 52619.940 21/05/12,12:04:24,10,10,1, 11.9,1,1, 9.174, 10708.208, 195.249, 52619.905 21/05/12,12:04:24,11,10,1, 11.9,1,1, 9.174, 10708.171, 195.263, 52619.951 21/05/12,12:04:24,12,10,1, 11.9,1,1, 9.174, 10708.161, 195.270, 52620.039 21/05/12,12:04:24,13,10,1, 11.9,1,1, 9.174, 10708.146, 195.272, 52620.076 21/05/12,12:04:24,14,10,1, 11.9,1,1, 9.174, 10708.114, 195.285, 52620.111 21/05/12,12:04:24,15,10,1, 11.9,1,1, 9.174, 10708.112, 195.291, 52620.120 21/05/12,12:04:24,16,10,1, 11.9,1,1, 9.174, 10708.107, 195.292, 52620.059 21/05/12,12:04:24,17,10,1, 11.9,1,1, 9.174, 10708.081, 195.294, 52619.968 21/05/12,12:04:24,18,10,1, 11.9,1,1, 9.174, 10708.057, 195.272, 52619.926 21/05/12,12:04:24,19,10,1, 11.9,1,1, 9.174, 10708.030, 195.290, 52619.953 21/05/12,12:04:25,00,10,1, 11.9,1,1, 9.169, 10708.022, 195.290, 52619.953 21/05/12,12:04:25,01,10,1, 11.9,1,1, 9.169, 10707.987, 195.290, 52620.033 21/05/12,12:04:25,02,10,1, 11.9,1,1, 9.169, 10707.987, 195.296, 52620.156 21/05/12,12:04:25,03,10,1, 11.9,1,1, 9.169, 10707.939, 195.302, 52620.107 21/05/12,12:04:25,04,10,1, 11.9,1,1, 9.169, 10707.933, 195.296, 52620.120 21/05/12,12:04:25,05,10,1, 11.9,1,1, 9.169, 10707.912, 195.280, 52620.055 21/05/12,12:04:25,06,10,1, 11.9,1,1, 9.169, 10707.885, 195.277, 52619.979 21/05/12,12:04:25,07,10,1, 11.9,1,1, 9.169, 10707.859, 195.268, 52619.952 21/05/12,12:04:25,08,10,1, 11.9,1,1, 9.169, 10707.831, 195.269, 52619.975 21/05/12,12:04:25,09,10,1, 11.9,1,1, 9.169, 10707.846, 195.290, 52620.034 21/05/12,12:04:25,10,10,1, 11.9,1,1, 9.169, 10707.803, 195.309, 52620.103 21/05/12,12:04:25,11,10,1, 11.9,1,1, 9.169, 10707.768, 195.293, 52620.123 21/05/12,12:04:25,12,10,1, 11.9,1,1, 9.169, 10707.786, 195.276, 52620.168 21/05/12,12:04:25,13,10,1, 11.9,1,1, 9.169, 10707.748, 195.322, 52620.102 21/05/12,12:04:25,14,10,1, 11.9,1,1, 9.169, 10707.697, 195.323, 52620.044 21/05/12,12:04:25,15,10,1, 11.9,1,1, 9.169, 10707.686, 195.321, 52619.989 21/05/12,12:04:25,16,10,1, 11.9,1,1, 9.169, 10707.666, 195.293, 52619.971 21/05/12,12:04:25,17,10,1, 11.9,1,1, 9.169, 10707.625, 195.308, 52619.976 21/05/12,12:04:25,18,10,1, 11.9,1,1, 9.169, 10707.607, 195.329, 52620.061 21/05/12,12:04:25,19,10,1, 11.9,1,1, 9.169, 10707.584, 195.325, 52620.074 21/05/12,12:04:26,00,10,1, 11.8,1,1, 9.170, 10707.580, 195.325, 52620.074 21/05/12,12:04:26,01,10,1, 11.8,1,1, 9.170, 10707.506, 195.327, 52620.190 21/05/12,12:04:26,02,10,1, 11.8,1,1, 9.170, 10707.493, 195.335, 52620.155 21/05/12,12:04:26,03,10,1, 11.8,1,1, 9.170, 10707.466, 195.334, 52620.034 21/05/12,12:04:26,04,10,1, 11.8,1,1, 9.170, 10707.453, 195.351, 52620.003 21/05/12,12:04:26,05,10,1, 11.8,1,1, 9.170, 10707.429, 195.367, 52619.994 21/05/12,12:04:26,06,10,1, 11.8,1,1, 9.170, 10707.421, 195.352, 52620.011 21/05/12,12:04:26,07,10,1, 11.8,1,1, 9.170, 10707.391, 195.363, 52620.114 21/05/12,12:04:26,08,10,1, 11.8,1,1, 9.170, 10707.358, 195.383, 52620.181 21/05/12,12:04:26,09,10,1, 11.8,1,1, 9.170, 10707.338, 195.385, 52620.191 21/05/12,12:04:26,10,10,1, 11.8,1,1, 9.170, 10707.297, 195.379, 52620.190 21/05/12,12:04:26,11,10,1, 11.8,1,1, 9.170, 10707.283, 195.380, 52620.080 21/05/12,12:04:26,12,10,1, 11.8,1,1, 9.170, 10707.274, 195.387, 52620.043 21/05/12,12:04:26,13,10,1, 11.8,1,1, 9.170, 10707.254, 195.408, 52620.015 21/05/12,12:04:26,14,10,1, 11.8,1,1, 9.170, 10707.194, 195.424, 52620.036 21/05/12,12:04:26,15,10,1, 11.8,1,1, 9.170, 10707.193, 195.389, 52620.052 21/05/12,12:04:26,16,10,1, 11.8,1,1, 9.170, 10707.192, 195.416, 52620.130 21/05/12,12:04:26,17,10,1, 11.8,1,1, 9.170, 10707.151, 195.451, 52620.183 21/05/12,12:04:26,18,10,1, 11.8,1,1, 9.170, 10707.129, 195.433, 52620.172 21/05/12,12:04:26,19,10,1, 11.8,1,1, 9.170, 10707.093, 195.449, 52620.141 21/05/12,12:04:27,00,10,1, 11.9,1,1, 9.175, 10707.088, 195.449, 52620.141 21/05/12,12:04:27,01,10,1, 11.9,1,1, 9.175, 10707.048, 195.440, 52620.071 21/05/12,12:04:27,02,10,1, 11.9,1,1, 9.175, 10707.037, 195.438, 52620.040 21/05/12,12:04:27,03,10,1, 11.9,1,1, 9.175, 10707.031, 195.459, 52620.069 21/05/12,12:04:27,04,10,1, 11.9,1,1, 9.175, 10707.016, 195.440, 52620.097 21/05/12,12:04:27,05,10,1, 11.9,1,1, 9.175, 10706.982, 195.449, 52620.215 21/05/12,12:04:27,06,10,1, 11.9,1,1, 9.175, 10706.960, 195.461, 52620.267 21/05/12,12:04:27,07,10,1, 11.9,1,1, 9.175, 10706.926, 195.456, 52620.216 21/05/12,12:04:27,08,10,1, 11.9,1,1, 9.175, 10706.924, 195.459, 52620.173 21/05/12,12:04:27,09,10,1, 11.9,1,1, 9.175, 10706.873, 195.441, 52620.089 21/05/12,12:04:27,10,10,1, 11.9,1,1, 9.175, 10706.833, 195.457, 52620.042 21/05/12,12:04:27,11,10,1, 11.9,1,1, 9.175, 10706.835, 195.428, 52620.090 21/05/12,12:04:27,12,10,1, 11.9,1,1, 9.175, 10706.792, 195.435, 52620.115 21/05/12,12:04:27,13,10,1, 11.9,1,1, 9.175, 10706.777, 195.433, 52620.192 21/05/12,12:04:27,14,10,1, 11.9,1,1, 9.175, 10706.706, 195.454, 52620.222 21/05/12,12:04:27,15,10,1, 11.9,1,1, 9.175, 10706.668, 195.451, 52620.245 21/05/12,12:04:27,16,10,1, 11.9,1,1, 9.175, 10706.642, 195.428, 52620.191 21/05/12,12:04:27,17,10,1, 11.9,1,1, 9.175, 10706.597, 195.424, 52620.170 21/05/12,12:04:27,18,10,1, 11.9,1,1, 9.175, 10706.571, 195.414, 52620.104 21/05/12,12:04:27,19,10,1, 11.9,1,1, 9.175, 10706.548, 195.406, 52620.042 21/05/12,12:04:28,00,10,1, 11.8,1,1, 9.168, 10706.545, 195.406, 52620.042 21/05/12,12:04:28,01,10,1, 11.8,1,1, 9.168, 10706.464, 195.386, 52620.151 21/05/12,12:04:28,02,10,1, 11.8,1,1, 9.168, 10706.427, 195.390, 52620.229 21/05/12,12:04:28,03,10,1, 11.8,1,1, 9.168, 10706.409, 195.399, 52620.281 21/05/12,12:04:28,04,10,1, 11.8,1,1, 9.168, 10706.307, 195.415, 52620.481 21/05/12,12:04:28,05,10,1, 11.8,1,1, 9.168, 10706.296, 195.407, 52620.255 21/05/12,12:04:28,06,10,1, 11.8,1,1, 9.168, 10706.277, 195.371, 52620.149 21/05/12,12:04:28,07,10,1, 11.8,1,1, 9.168, 10706.235, 195.367, 52620.125 21/05/12,12:04:28,08,10,1, 11.8,1,1, 9.168, 10706.193, 195.360, 52620.112 21/05/12,12:04:28,09,10,1, 11.8,1,1, 9.168, 10706.183, 195.383, 52620.193 21/05/12,12:04:28,10,10,1, 11.8,1,1, 9.168, 10706.116, 195.378, 52620.259 21/05/12,12:04:28,11,10,1, 11.8,1,1, 9.168, 10706.082, 195.358, 52620.337 21/05/12,12:04:28,12,10,1, 11.8,1,1, 9.168, 10706.025, 195.373, 52620.340 21/05/12,12:04:28,13,10,1, 11.8,1,1, 9.168, 10705.996, 195.358, 52620.346 21/05/12,12:04:28,14,10,1, 11.8,1,1, 9.168, 10705.954, 195.376, 52620.250 21/05/12,12:04:28,15,10,1, 11.8,1,1, 9.168, 10705.895, 195.367, 52620.193 21/05/12,12:04:28,16,10,1, 11.8,1,1, 9.168, 10705.891, 195.333, 52620.174 21/05/12,12:04:28,17,10,1, 11.8,1,1, 9.168, 10705.873, 195.375, 52620.174 21/05/12,12:04:28,18,10,1, 11.8,1,1, 9.168, 10705.836, 195.378, 52620.281 21/05/12,12:04:28,19,10,1, 11.8,1,1, 9.168, 10705.807, 195.386, 52620.385 21/05/12,12:04:29,00,10,1, 11.9,1,1, 9.170, 10705.802, 195.386, 52620.385 21/05/12,12:04:29,01,10,1, 11.9,1,1, 9.170, 10705.762, 195.393, 52620.377 21/05/12,12:04:29,02,10,1, 11.9,1,1, 9.170, 10705.713, 195.388, 52620.339 21/05/12,12:04:29,03,10,1, 11.9,1,1, 9.170, 10705.682, 195.367, 52620.279 21/05/12,12:04:29,04,10,1, 11.9,1,1, 9.170, 10705.690, 195.368, 52620.246 21/05/12,12:04:29,05,10,1, 11.9,1,1, 9.170, 10705.664, 195.382, 52620.225 21/05/12,12:04:29,06,10,1, 11.9,1,1, 9.170, 10705.653, 195.382, 52620.259 21/05/12,12:04:29,07,10,1, 11.9,1,1, 9.170, 10705.621, 195.371, 52620.378 21/05/12,12:04:29,08,10,1, 11.9,1,1, 9.170, 10705.575, 195.369, 52620.386 21/05/12,12:04:29,09,10,1, 11.9,1,1, 9.170, 10705.596, 195.388, 52620.398 21/05/12,12:04:29,10,10,1, 11.9,1,1, 9.170, 10705.567, 195.374, 52620.403 21/05/12,12:04:29,11,10,1, 11.9,1,1, 9.170, 10705.533, 195.333, 52620.377 21/05/12,12:04:29,12,10,1, 11.9,1,1, 9.170, 10705.529, 195.360, 52620.311 21/05/12,12:04:29,13,10,1, 11.9,1,1, 9.170, 10705.517, 195.335, 52620.281 21/05/12,12:04:29,14,10,1, 11.9,1,1, 9.170, 10705.485, 195.340, 52620.282 21/05/12,12:04:29,15,10,1, 11.9,1,1, 9.170, 10705.448, 195.312, 52620.304 21/05/12,12:04:29,16,10,1, 11.9,1,1, 9.170, 10705.410, 195.321, 52620.409 21/05/12,12:04:29,17,10,1, 11.9,1,1, 9.170, 10705.391, 195.318, 52620.483 21/05/12,12:04:29,18,10,1, 11.9,1,1, 9.170, 10705.387, 195.322, 52620.449 21/05/12,12:04:29,19,10,1, 11.9,1,1, 9.170, 10705.335, 195.318, 52620.453 21/05/12,12:04:30,00,10,1, 11.9,1,1, 9.171, 10705.335, 195.318, 52620.453 21/05/12,12:04:30,01,10,1, 11.9,1,1, 9.171, 10705.291, 195.303, 52620.307 21/05/12,12:04:30,02,10,1, 11.9,1,1, 9.171, 10705.259, 195.270, 52620.307 21/05/12,12:04:30,03,10,1, 11.9,1,1, 9.171, 10705.232, 195.282, 52620.343 21/05/12,12:04:30,04,10,1, 11.9,1,1, 9.171, 10705.188, 195.292, 52620.367 21/05/12,12:04:30,05,10,1, 11.9,1,1, 9.171, 10705.143, 195.304, 52620.450 21/05/12,12:04:30,06,10,1, 11.9,1,1, 9.171, 10705.093, 195.264, 52620.515 21/05/12,12:04:30,07,10,1, 11.9,1,1, 9.171, 10705.070, 195.259, 52620.496 21/05/12,12:04:30,08,10,1, 11.9,1,1, 9.171, 10705.030, 195.243, 52620.446 21/05/12,12:04:30,09,10,1, 11.9,1,1, 9.171, 10704.969, 195.239, 52620.411 21/05/12,12:04:30,10,10,1, 11.9,1,1, 9.171, 10704.955, 195.256, 52620.351 21/05/12,12:04:30,11,10,1, 11.9,1,1, 9.171, 10704.889, 195.226, 52620.326 21/05/12,12:04:30,12,10,1, 11.9,1,1, 9.171, 10704.878, 195.252, 52620.329 21/05/12,12:04:30,13,10,1, 11.9,1,1, 9.171, 10704.821, 195.236, 52620.412 21/05/12,12:04:30,14,10,1, 11.9,1,1, 9.171, 10704.822, 195.253, 52620.469 21/05/12,12:04:30,15,10,1, 11.9,1,1, 9.171, 10704.767, 195.229, 52620.520 21/05/12,12:04:30,16,10,1, 11.9,1,1, 9.171, 10704.730, 195.236, 52620.502 21/05/12,12:04:30,17,10,1, 11.9,1,1, 9.171, 10704.670, 195.222, 52620.484 21/05/12,12:04:30,18,10,1, 11.9,1,1, 9.171, 10704.657, 195.214, 52620.472 21/05/12,12:04:30,19,10,1, 11.9,1,1, 9.171, 10704.628, 195.211, 52620.417 21/05/12,12:04:31,00,10,1, 11.8,1,1, 9.168, 10704.626, 195.211, 52620.417 21/05/12,12:04:31,01,10,1, 11.8,1,1, 9.168, 10704.559, 195.185, 52620.367 21/05/12,12:04:31,02,10,1, 11.8,1,1, 9.168, 10704.533, 195.189, 52620.453 21/05/12,12:04:31,03,10,1, 11.8,1,1, 9.168, 10704.534, 195.174, 52620.559 21/05/12,12:04:31,04,10,1, 11.8,1,1, 9.168, 10704.480, 195.193, 52620.574 21/05/12,12:04:31,05,10,1, 11.8,1,1, 9.168, 10704.453, 195.169, 52620.570 21/05/12,12:04:31,06,10,1, 11.8,1,1, 9.168, 10704.418, 195.144, 52620.671 21/05/12,12:04:31,07,10,1, 11.8,1,1, 9.168, 10704.395, 195.161, 52620.396 21/05/12,12:04:31,08,10,1, 11.8,1,1, 9.168, 10704.366, 195.103, 52620.409 21/05/12,12:04:31,09,10,1, 11.8,1,1, 9.168, 10704.352, 195.102, 52620.418 21/05/12,12:04:31,10,10,1, 11.8,1,1, 9.168, 10704.339, 195.103, 52620.454 21/05/12,12:04:31,11,10,1, 11.8,1,1, 9.168, 10704.296, 195.083, 52620.558 21/05/12,12:04:31,12,10,1, 11.8,1,1, 9.168, 10704.302, 195.056, 52620.590 21/05/12,12:04:31,13,10,1, 11.8,1,1, 9.168, 10704.309, 195.075, 52620.625 21/05/12,12:04:31,14,10,1, 11.8,1,1, 9.168, 10704.268, 195.051, 52620.606 21/05/12,12:04:31,15,10,1, 11.8,1,1, 9.168, 10704.245, 195.035, 52620.558 21/05/12,12:04:31,16,10,1, 11.8,1,1, 9.168, 10704.224, 195.001, 52620.534 21/05/12,12:04:31,17,10,1, 11.8,1,1, 9.168, 10704.203, 194.958, 52620.467 21/05/12,12:04:31,18,10,1, 11.8,1,1, 9.168, 10704.208, 194.998, 52620.512 21/05/12,12:04:31,19,10,1, 11.8,1,1, 9.168, 10704.174, 194.974, 52620.604 21/05/12,12:04:32,00,10,1, 11.9,1,1, 9.174, 10704.167, 194.974, 52620.604 21/05/12,12:04:32,01,10,1, 11.9,1,1, 9.174, 10704.129, 194.955, 52620.667 21/05/12,12:04:32,02,10,1, 11.9,1,1, 9.174, 10704.141, 194.949, 52620.773 21/05/12,12:04:32,03,10,1, 11.9,1,1, 9.174, 10704.079, 194.911, 52620.708 21/05/12,12:04:32,04,10,1, 11.9,1,1, 9.174, 10704.111, 194.914, 52620.556 21/05/12,12:04:32,05,10,1, 11.9,1,1, 9.174, 10704.057, 194.890, 52620.525 21/05/12,12:04:32,06,10,1, 11.9,1,1, 9.174, 10704.042, 194.889, 52620.520 21/05/12,12:04:32,07,10,1, 11.9,1,1, 9.174, 10704.023, 194.876, 52620.533 21/05/12,12:04:32,08,10,1, 11.9,1,1, 9.174, 10703.985, 194.871, 52620.584 21/05/12,12:04:32,09,10,1, 11.9,1,1, 9.174, 10703.962, 194.865, 52620.662 21/05/12,12:04:32,10,10,1, 11.9,1,1, 9.174, 10703.961, 194.882, 52620.693 21/05/12,12:04:32,11,10,1, 11.9,1,1, 9.174, 10703.901, 194.868, 52620.703 21/05/12,12:04:32,12,10,1, 11.9,1,1, 9.174, 10703.879, 194.881, 52620.643 21/05/12,12:04:32,13,10,1, 11.9,1,1, 9.174, 10703.840, 194.864, 52620.551 21/05/12,12:04:32,14,10,1, 11.9,1,1, 9.174, 10703.816, 194.833, 52620.553 21/05/12,12:04:32,15,10,1, 11.9,1,1, 9.174, 10703.798, 194.825, 52620.539 21/05/12,12:04:32,16,10,1, 11.9,1,1, 9.174, 10703.750, 194.818, 52620.579 21/05/12,12:04:32,17,10,1, 11.9,1,1, 9.174, 10703.761, 194.847, 52620.605 21/05/12,12:04:32,18,10,1, 11.9,1,1, 9.174, 10703.700, 194.862, 52620.735 21/05/12,12:04:32,19,10,1, 11.9,1,1, 9.174, 10703.670, 194.844, 52620.730 21/05/12,12:04:33,00,10,1, 11.8,1,1, 9.176, 10703.666, 194.844, 52620.730 21/05/12,12:04:33,01,10,1, 11.8,1,1, 9.176, 10703.616, 194.792, 52620.726 21/05/12,12:04:33,02,10,1, 11.8,1,1, 9.176, 10703.580, 194.797, 52620.614 21/05/12,12:04:33,03,10,1, 11.8,1,1, 9.176, 10703.547, 194.789, 52620.566 21/05/12,12:04:33,04,10,1, 11.8,1,1, 9.176, 10703.512, 194.796, 52620.591 21/05/12,12:04:33,05,10,1, 11.8,1,1, 9.176, 10703.487, 194.781, 52620.651 21/05/12,12:04:33,06,10,1, 11.8,1,1, 9.176, 10703.470, 194.784, 52620.692 21/05/12,12:04:33,07,10,1, 11.8,1,1, 9.176, 10703.447, 194.778, 52620.755 21/05/12,12:04:33,08,10,1, 11.8,1,1, 9.176, 10703.381, 194.759, 52620.781 21/05/12,12:04:33,09,10,1, 11.8,1,1, 9.176, 10703.376, 194.756, 52620.750 21/05/12,12:04:33,10,10,1, 11.8,1,1, 9.176, 10703.340, 194.727, 52620.681 21/05/12,12:04:33,11,10,1, 11.8,1,1, 9.176, 10703.316, 194.718, 52620.622 21/05/12,12:04:33,12,10,1, 11.8,1,1, 9.176, 10703.346, 194.696, 52620.688 21/05/12,12:04:33,13,10,1, 11.8,1,1, 9.176, 10703.239, 194.690, 52620.698 21/05/12,12:04:33,14,10,1, 11.8,1,1, 9.176, 10703.272, 194.673, 52620.747 21/05/12,12:04:33,15,10,1, 11.8,1,1, 9.176, 10703.243, 194.674, 52620.775 21/05/12,12:04:33,16,10,1, 11.8,1,1, 9.176, 10703.211, 194.662, 52620.804 21/05/12,12:04:33,17,10,1, 11.8,1,1, 9.176, 10703.198, 194.675, 52620.814 21/05/12,12:04:33,18,10,1, 11.8,1,1, 9.176, 10703.174, 194.636, 52620.789 21/05/12,12:04:33,19,10,1, 11.8,1,1, 9.176, 10703.159, 194.624, 52620.704 21/05/12,12:04:34,00,10,1, 11.8,1,1, 9.172, 10703.157, 194.624, 52620.704 21/05/12,12:04:34,01,10,1, 11.8,1,1, 9.172, 10703.120, 194.571, 52620.670 21/05/12,12:04:34,02,10,1, 11.8,1,1, 9.172, 10703.121, 194.537, 52620.753 21/05/12,12:04:34,03,10,1, 11.8,1,1, 9.172, 10703.078, 194.560, 52620.790 21/05/12,12:04:34,04,10,1, 11.8,1,1, 9.172, 10703.036, 194.552, 52620.839 21/05/12,12:04:34,05,10,1, 11.8,1,1, 9.172, 10703.020, 194.548, 52620.872 21/05/12,12:04:34,06,10,1, 11.8,1,1, 9.172, 10703.021, 194.486, 52620.836 21/05/12,12:04:34,07,10,1, 11.8,1,1, 9.172, 10702.983, 194.509, 52620.794 21/05/12,12:04:34,08,10,1, 11.8,1,1, 9.172, 10702.969, 194.490, 52620.719 21/05/12,12:04:34,09,10,1, 11.8,1,1, 9.172, 10702.974, 194.483, 52620.736 21/05/12,12:04:34,10,10,1, 11.8,1,1, 9.172, 10702.951, 194.451, 52620.760 21/05/12,12:04:34,11,10,1, 11.8,1,1, 9.172, 10702.932, 194.449, 52620.828 21/05/12,12:04:34,12,10,1, 11.8,1,1, 9.172, 10702.886, 194.457, 52620.874 21/05/12,12:04:34,13,10,1, 11.8,1,1, 9.172, 10702.865, 194.449, 52620.917 21/05/12,12:04:34,14,10,1, 11.8,1,1, 9.172, 10702.827, 194.439, 52620.890 21/05/12,12:04:34,15,10,1, 11.8,1,1, 9.172, 10702.806, 194.444, 52620.857 21/05/12,12:04:34,16,10,1, 11.8,1,1, 9.172, 10702.770, 194.427, 52620.793 21/05/12,12:04:34,17,10,1, 11.8,1,1, 9.172, 10702.740, 194.419, 52620.725 21/05/12,12:04:34,18,10,1, 11.8,1,1, 9.172, 10702.716, 194.422, 52620.720 21/05/12,12:04:34,19,10,1, 11.8,1,1, 9.172, 10702.729, 194.447, 52620.802 21/05/12,12:04:35,00,10,1, 11.8,1,1, 9.173, 10702.723, 194.447, 52620.802 21/05/12,12:04:35,01,10,1, 11.8,1,1, 9.173, 10702.642, 194.431, 52620.923 21/05/12,12:04:35,02,10,1, 11.8,1,1, 9.173, 10702.610, 194.441, 52620.930 21/05/12,12:04:35,03,10,1, 11.8,1,1, 9.173, 10702.601, 194.422, 52620.923 21/05/12,12:04:35,04,10,1, 11.8,1,1, 9.173, 10702.589, 194.400, 52620.873 21/05/12,12:04:35,05,10,1, 11.8,1,1, 9.173, 10702.545, 194.428, 52620.866 21/05/12,12:04:35,06,10,1, 11.8,1,1, 9.173, 10702.535, 194.399, 52620.848 21/05/12,12:04:35,07,10,1, 11.8,1,1, 9.173, 10702.521, 194.405, 52620.865 21/05/12,12:04:35,08,10,1, 11.8,1,1, 9.173, 10702.462, 194.401, 52620.916 21/05/12,12:04:35,09,10,1, 11.8,1,1, 9.173, 10702.454, 194.382, 52620.979 21/05/12,12:04:35,10,10,1, 11.8,1,1, 9.173, 10702.401, 194.393, 52621.055 21/05/12,12:04:35,11,10,1, 11.8,1,1, 9.173, 10702.368, 194.366, 52621.075 21/05/12,12:04:35,12,10,1, 11.8,1,1, 9.173, 10702.347, 194.359, 52621.018 21/05/12,12:04:35,13,10,1, 11.8,1,1, 9.173, 10702.347, 194.323, 52620.947 21/05/12,12:04:35,14,10,1, 11.8,1,1, 9.173, 10702.293, 194.320, 52620.965 21/05/12,12:04:35,15,10,1, 11.8,1,1, 9.173, 10702.274, 194.279, 52620.914 21/05/12,12:04:35,16,10,1, 11.8,1,1, 9.173, 10702.223, 194.280, 52620.935 21/05/12,12:04:35,17,10,1, 11.8,1,1, 9.173, 10702.202, 194.267, 52621.000 21/05/12,12:04:35,18,10,1, 11.8,1,1, 9.173, 10702.175, 194.276, 52621.081 21/05/12,12:04:35,19,10,1, 11.8,1,1, 9.173, 10702.139, 194.254, 52621.055 21/05/12,12:04:36,00,10,1, 11.8,1,1, 9.169, 10702.139, 194.254, 52621.055 21/05/12,12:04:36,01,10,1, 11.8,1,1, 9.169, 10702.108, 194.239, 52621.048 21/05/12,12:04:36,02,10,1, 11.8,1,1, 9.169, 10702.055, 194.219, 52620.973 21/05/12,12:04:36,03,10,1, 11.8,1,1, 9.169, 10702.007, 194.194, 52620.966 21/05/12,12:04:36,04,10,1, 11.8,1,1, 9.169, 10702.003, 194.172, 52620.949 21/05/12,12:04:36,05,10,1, 11.8,1,1, 9.169, 10701.951, 194.160, 52621.006 21/05/12,12:04:36,06,10,1, 11.8,1,1, 9.169, 10701.931, 194.170, 52621.075 21/05/12,12:04:36,07,10,1, 11.8,1,1, 9.169, 10701.937, 194.158, 52621.134 21/05/12,12:04:36,08,10,1, 11.8,1,1, 9.169, 10701.900, 194.159, 52621.125 21/05/12,12:04:36,09,10,1, 11.8,1,1, 9.169, 10701.873, 194.157, 52621.133 21/05/12,12:04:36,10,10,1, 11.8,1,1, 9.169, 10701.845, 194.137, 52621.107 21/05/12,12:04:36,11,10,1, 11.8,1,1, 9.169, 10701.825, 194.112, 52621.030 21/05/12,12:04:36,12,10,1, 11.8,1,1, 9.169, 10701.787, 194.111, 52621.025 21/05/12,12:04:36,13,10,1, 11.8,1,1, 9.169, 10701.784, 194.115, 52621.007 21/05/12,12:04:36,14,10,1, 11.8,1,1, 9.169, 10701.745, 194.098, 52621.051 21/05/12,12:04:36,15,10,1, 11.8,1,1, 9.169, 10701.736, 194.109, 52621.149 21/05/12,12:04:36,16,10,1, 11.8,1,1, 9.169, 10701.713, 194.109, 52621.153 21/05/12,12:04:36,17,10,1, 11.8,1,1, 9.169, 10701.690, 194.134, 52621.174 21/05/12,12:04:36,18,10,1, 11.8,1,1, 9.169, 10701.671, 194.133, 52621.206 21/05/12,12:04:36,19,10,1, 11.8,1,1, 9.169, 10701.656, 194.095, 52621.147 21/05/12,12:04:37,00,10,1, 11.8,1,1, 9.174, 10701.655, 194.095, 52621.147 21/05/12,12:04:37,01,10,1, 11.8,1,1, 9.174, 10701.660, 194.101, 52621.085 21/05/12,12:04:37,02,10,1, 11.8,1,1, 9.174, 10701.620, 194.094, 52621.037 21/05/12,12:04:37,03,10,1, 11.8,1,1, 9.174, 10701.589, 194.122, 52621.181 21/05/12,12:04:37,04,10,1, 11.8,1,1, 9.174, 10701.595, 194.089, 52621.187 21/05/12,12:04:37,05,10,1, 11.8,1,1, 9.174, 10701.559, 194.088, 52621.246 21/05/12,12:04:37,06,10,1, 11.8,1,1, 9.174, 10701.530, 194.107, 52621.258 21/05/12,12:04:37,07,10,1, 11.8,1,1, 9.174, 10701.500, 194.128, 52621.263 21/05/12,12:04:37,08,10,1, 11.8,1,1, 9.174, 10701.497, 194.116, 52621.214 21/05/12,12:04:37,09,10,1, 11.8,1,1, 9.174, 10701.453, 194.083, 52621.197 21/05/12,12:04:37,10,10,1, 11.8,1,1, 9.174, 10701.456, 194.083, 52621.139 21/05/12,12:04:37,11,10,1, 11.8,1,1, 9.174, 10701.418, 194.073, 52621.158 21/05/12,12:04:37,12,10,1, 11.8,1,1, 9.174, 10701.377, 194.092, 52621.246 21/05/12,12:04:37,13,10,1, 11.8,1,1, 9.174, 10701.356, 194.102, 52621.327 21/05/12,12:04:37,14,10,1, 11.8,1,1, 9.174, 10701.325, 194.108, 52621.348 21/05/12,12:04:37,15,10,1, 11.8,1,1, 9.174, 10701.296, 194.089, 52621.351 21/05/12,12:04:37,16,10,1, 11.8,1,1, 9.174, 10701.269, 194.091, 52621.236 21/05/12,12:04:37,17,10,1, 11.8,1,1, 9.174, 10701.215, 194.077, 52621.261 21/05/12,12:04:37,18,10,1, 11.8,1,1, 9.174, 10701.191, 194.084, 52621.235 21/05/12,12:04:37,19,10,1, 11.8,1,1, 9.174, 10701.189, 194.061, 52621.205 21/05/12,12:04:38,00,10,1, 11.9,1,1, 9.172, 10701.188, 194.061, 52621.205 21/05/12,12:04:38,01,10,1, 11.9,1,1, 9.172, 10701.117, 194.062, 52621.302 21/05/12,12:04:38,02,10,1, 11.9,1,1, 9.172, 10701.104, 194.062, 52621.388 21/05/12,12:04:38,03,10,1, 11.9,1,1, 9.172, 10701.039, 194.055, 52621.449 21/05/12,12:04:38,04,10,1, 11.9,1,1, 9.172, 10701.031, 194.030, 52621.389 21/05/12,12:04:38,05,10,1, 11.9,1,1, 9.172, 10701.006, 194.027, 52621.376 21/05/12,12:04:38,06,10,1, 11.9,1,1, 9.172, 10700.997, 194.018, 52621.293 21/05/12,12:04:38,07,10,1, 11.9,1,1, 9.172, 10700.940, 193.999, 52621.310 21/05/12,12:04:38,08,10,1, 11.9,1,1, 9.172, 10700.941, 194.013, 52621.305 21/05/12,12:04:38,09,10,1, 11.9,1,1, 9.172, 10700.925, 194.016, 52621.337 21/05/12,12:04:38,10,10,1, 11.9,1,1, 9.172, 10700.898, 194.035, 52621.434 21/05/12,12:04:38,11,10,1, 11.9,1,1, 9.172, 10700.844, 194.009, 52621.500 21/05/12,12:04:38,12,10,1, 11.9,1,1, 9.172, 10700.829, 194.015, 52621.517 21/05/12,12:04:38,13,10,1, 11.9,1,1, 9.172, 10700.837, 193.998, 52621.493 21/05/12,12:04:38,14,10,1, 11.9,1,1, 9.172, 10700.801, 194.003, 52621.451 21/05/12,12:04:38,15,10,1, 11.9,1,1, 9.172, 10700.803, 193.993, 52621.410 21/05/12,12:04:38,16,10,1, 11.9,1,1, 9.172, 10700.779, 193.955, 52621.372 21/05/12,12:04:38,17,10,1, 11.9,1,1, 9.172, 10700.746, 193.978, 52621.408 21/05/12,12:04:38,18,10,1, 11.9,1,1, 9.172, 10700.731, 194.003, 52621.460 21/05/12,12:04:38,19,10,1, 11.9,1,1, 9.172, 10700.691, 193.999, 52621.635 21/05/12,12:04:39,00,10,1, 11.9,1,1, 9.174, 10700.687, 193.999, 52621.635 21/05/12,12:04:39,01,10,1, 11.9,1,1, 9.174, 10700.671, 193.973, 52621.535 21/05/12,12:04:39,02,10,1, 11.9,1,1, 9.174, 10700.683, 193.974, 52621.542 21/05/12,12:04:39,03,10,1, 11.9,1,1, 9.174, 10700.660, 193.966, 52621.471 21/05/12,12:04:39,04,10,1, 11.9,1,1, 9.174, 10700.624, 193.971, 52621.448 21/05/12,12:04:39,05,10,1, 11.9,1,1, 9.174, 10700.634, 193.974, 52621.441 21/05/12,12:04:39,06,10,1, 11.9,1,1, 9.174, 10700.599, 193.941, 52621.409 21/05/12,12:04:39,07,10,1, 11.9,1,1, 9.174, 10700.565, 193.952, 52621.430 21/05/12,12:04:39,08,10,1, 11.9,1,1, 9.174, 10700.575, 193.973, 52621.532 21/05/12,12:04:39,09,10,1, 11.9,1,1, 9.174, 10700.536, 193.961, 52621.615 21/05/12,12:04:39,10,10,1, 11.9,1,1, 9.174, 10700.507, 193.976, 52621.586 21/05/12,12:04:39,11,10,1, 11.9,1,1, 9.174, 10700.480, 193.928, 52621.469 21/05/12,12:04:39,12,10,1, 11.9,1,1, 9.174, 10700.488, 193.923, 52621.476 21/05/12,12:04:39,13,10,1, 11.9,1,1, 9.174, 10700.447, 193.937, 52621.432 21/05/12,12:04:39,14,10,1, 11.9,1,1, 9.174, 10700.388, 193.922, 52621.451 21/05/12,12:04:39,15,10,1, 11.9,1,1, 9.174, 10700.372, 193.936, 52621.526 21/05/12,12:04:39,16,10,1, 11.9,1,1, 9.174, 10700.347, 193.938, 52621.622 21/05/12,12:04:39,17,10,1, 11.9,1,1, 9.174, 10700.282, 193.945, 52621.662 21/05/12,12:04:39,18,10,1, 11.9,1,1, 9.174, 10700.295, 193.944, 52621.687 21/05/12,12:04:39,19,10,1, 11.9,1,1, 9.174, 10700.238, 193.920, 52621.665 21/05/12,12:04:40,00,10,1, 11.8,1,1, 9.171, 10700.237, 193.920, 52621.665 21/05/12,12:04:40,01,10,1, 11.8,1,1, 9.171, 10700.167, 193.903, 52621.545 21/05/12,12:04:40,02,10,1, 11.8,1,1, 9.171, 10700.137, 193.917, 52621.524 21/05/12,12:04:40,03,10,1, 11.8,1,1, 9.171, 10700.085, 193.898, 52621.528 21/05/12,12:04:40,04,10,1, 11.8,1,1, 9.171, 10700.075, 193.922, 52621.633 21/05/12,12:04:40,05,10,1, 11.8,1,1, 9.171, 10700.021, 193.914, 52621.694 21/05/12,12:04:40,06,10,1, 11.8,1,1, 9.171, 10699.965, 193.931, 52621.714 21/05/12,12:04:40,07,10,1, 11.8,1,1, 9.171, 10699.960, 193.930, 52621.744 21/05/12,12:04:40,08,10,1, 11.8,1,1, 9.171, 10699.960, 193.925, 52621.704 21/05/12,12:04:40,09,10,1, 11.8,1,1, 9.171, 10699.882, 193.905, 52621.650 21/05/12,12:04:40,10,10,1, 11.8,1,1, 9.171, 10699.818, 193.911, 52621.612 21/05/12,12:04:40,11,10,1, 11.8,1,1, 9.171, 10699.820, 193.902, 52621.631 21/05/12,12:04:40,12,10,1, 11.8,1,1, 9.171, 10699.777, 193.925, 52621.666 21/05/12,12:04:40,13,10,1, 11.8,1,1, 9.171, 10699.752, 193.934, 52621.752 21/05/12,12:04:40,14,10,1, 11.8,1,1, 9.171, 10699.743, 193.900, 52621.770 21/05/12,12:04:40,15,10,1, 11.8,1,1, 9.171, 10699.667, 193.961, 52621.804 21/05/12,12:04:40,16,10,1, 11.8,1,1, 9.171, 10699.671, 193.949, 52621.793 21/05/12,12:04:40,17,10,1, 11.8,1,1, 9.171, 10699.602, 193.919, 52621.736 21/05/12,12:04:40,18,10,1, 11.8,1,1, 9.171, 10699.579, 193.909, 52621.672 21/05/12,12:04:40,19,10,1, 11.8,1,1, 9.171, 10699.567, 193.942, 52621.669 21/05/12,12:04:41,00,10,1, 11.9,1,1, 9.173, 10699.561, 193.942, 52621.669 21/05/12,12:04:41,01,10,1, 11.9,1,1, 9.173, 10699.510, 193.947, 52621.757 21/05/12,12:04:41,02,10,1, 11.9,1,1, 9.173, 10699.512, 193.914, 52621.615 21/05/12,12:04:41,03,10,1, 11.9,1,1, 9.173, 10699.452, 193.958, 52621.805 21/05/12,12:04:41,04,10,1, 11.9,1,1, 9.173, 10699.405, 193.951, 52621.856 21/05/12,12:04:41,05,10,1, 11.9,1,1, 9.173, 10699.393, 193.943, 52621.801 21/05/12,12:04:41,06,10,1, 11.9,1,1, 9.173, 10699.373, 193.949, 52621.744 21/05/12,12:04:41,07,10,1, 11.9,1,1, 9.173, 10699.341, 193.928, 52621.724 21/05/12,12:04:41,08,10,1, 11.9,1,1, 9.173, 10699.313, 193.942, 52621.761 21/05/12,12:04:41,09,10,1, 11.9,1,1, 9.173, 10699.271, 193.975, 52621.794 21/05/12,12:04:41,10,10,1, 11.9,1,1, 9.173, 10699.232, 193.950, 52621.885 21/05/12,12:04:41,11,10,1, 11.9,1,1, 9.173, 10699.197, 193.962, 52621.931 21/05/12,12:04:41,12,10,1, 11.9,1,1, 9.173, 10699.175, 193.967, 52621.982 21/05/12,12:04:41,13,10,1, 11.9,1,1, 9.173, 10699.143, 193.976, 52621.974 21/05/12,12:04:41,14,10,1, 11.9,1,1, 9.173, 10699.111, 193.963, 52621.890 21/05/12,12:04:41,15,10,1, 11.9,1,1, 9.173, 10699.097, 193.949, 52621.830 21/05/12,12:04:41,16,10,1, 11.9,1,1, 9.173, 10699.087, 193.970, 52621.836 21/05/12,12:04:41,17,10,1, 11.9,1,1, 9.173, 10699.065, 193.960, 52621.896 21/05/12,12:04:41,18,10,1, 11.9,1,1, 9.173, 10699.015, 193.956, 52621.933 21/05/12,12:04:41,19,10,1, 11.9,1,1, 9.173, 10699.004, 193.962, 52622.051 21/05/12,12:04:42,00,10,1, 11.9,1,1, 9.174, 10699.002, 193.962, 52622.051 21/05/12,12:04:42,01,10,1, 11.9,1,1, 9.174, 10698.943, 193.983, 52622.068 21/05/12,12:04:42,02,10,1, 11.9,1,1, 9.174, 10698.898, 193.982, 52622.019 21/05/12,12:04:42,03,10,1, 11.9,1,1, 9.174, 10698.869, 193.954, 52621.989 21/05/12,12:04:42,04,10,1, 11.9,1,1, 9.174, 10698.880, 193.969, 52621.929 21/05/12,12:04:42,05,10,1, 11.9,1,1, 9.174, 10698.805, 193.945, 52621.928 21/05/12,12:04:42,06,10,1, 11.9,1,1, 9.174, 10698.793, 193.990, 52621.999 21/05/12,12:04:42,07,10,1, 11.9,1,1, 9.174, 10698.795, 193.979, 52622.122 21/05/12,12:04:42,08,10,1, 11.9,1,1, 9.174, 10698.743, 193.961, 52621.897 21/05/12,12:04:42,09,10,1, 11.9,1,1, 9.174, 10698.672, 194.031, 52622.194 21/05/12,12:04:42,10,10,1, 11.9,1,1, 9.174, 10698.647, 194.020, 52622.193 21/05/12,12:04:42,11,10,1, 11.9,1,1, 9.174, 10698.657, 194.026, 52622.104 21/05/12,12:04:42,12,10,1, 11.9,1,1, 9.174, 10698.625, 194.030, 52622.051 21/05/12,12:04:42,13,10,1, 11.9,1,1, 9.174, 10698.620, 194.026, 52622.038 21/05/12,12:04:42,14,10,1, 11.9,1,1, 9.174, 10698.619, 194.035, 52622.046 21/05/12,12:04:42,15,10,1, 11.9,1,1, 9.174, 10698.578, 194.060, 52622.122 21/05/12,12:04:42,16,10,1, 11.9,1,1, 9.174, 10698.543, 194.082, 52622.206 21/05/12,12:04:42,17,10,1, 11.9,1,1, 9.174, 10698.523, 194.062, 52622.229 21/05/12,12:04:42,18,10,1, 11.9,1,1, 9.174, 10698.490, 194.050, 52622.261 21/05/12,12:04:42,19,10,1, 11.9,1,1, 9.174, 10698.502, 194.051, 52622.187 21/05/12,12:04:43,00,10,1, 11.9,1,1, 9.171, 10698.501, 194.051, 52622.187 21/05/12,12:04:43,01,10,1, 11.9,1,1, 9.171, 10698.422, 194.050, 52622.059 21/05/12,12:04:43,02,10,1, 11.9,1,1, 9.171, 10698.410, 194.032, 52622.097 21/05/12,12:04:43,03,10,1, 11.9,1,1, 9.171, 10698.374, 194.038, 52622.110 21/05/12,12:04:43,04,10,1, 11.9,1,1, 9.171, 10698.348, 194.052, 52622.166 21/05/12,12:04:43,05,10,1, 11.9,1,1, 9.171, 10698.327, 194.081, 52622.267 21/05/12,12:04:43,06,10,1, 11.9,1,1, 9.171, 10698.283, 194.057, 52622.332 21/05/12,12:04:43,07,10,1, 11.9,1,1, 9.171, 10698.257, 194.049, 52622.302 21/05/12,12:04:43,08,10,1, 11.9,1,1, 9.171, 10698.216, 194.056, 52622.250 21/05/12,12:04:43,09,10,1, 11.9,1,1, 9.171, 10698.200, 194.029, 52622.239 21/05/12,12:04:43,10,10,1, 11.9,1,1, 9.171, 10698.157, 194.010, 52622.166 21/05/12,12:04:43,11,10,1, 11.9,1,1, 9.171, 10698.162, 194.002, 52622.146 21/05/12,12:04:43,12,10,1, 11.9,1,1, 9.171, 10698.122, 194.006, 52622.203 21/05/12,12:04:43,13,10,1, 11.9,1,1, 9.171, 10698.063, 193.977, 52622.245 21/05/12,12:04:43,14,10,1, 11.9,1,1, 9.171, 10698.063, 194.028, 52622.330 21/05/12,12:04:43,15,10,1, 11.9,1,1, 9.171, 10698.014, 194.003, 52622.362 21/05/12,12:04:43,16,10,1, 11.9,1,1, 9.171, 10697.983, 193.971, 52622.357 21/05/12,12:04:43,17,10,1, 11.9,1,1, 9.171, 10697.941, 193.973, 52622.288 21/05/12,12:04:43,18,10,1, 11.9,1,1, 9.171, 10697.903, 193.947, 52622.260 21/05/12,12:04:43,19,10,1, 11.9,1,1, 9.171, 10697.885, 193.943, 52622.215 21/05/12,12:04:44,00,10,1, 11.9,1,1, 9.178, 10697.883, 193.943, 52622.215 21/05/12,12:04:44,01,10,1, 11.9,1,1, 9.178, 10697.833, 193.939, 52622.312 21/05/12,12:04:44,02,10,1, 11.9,1,1, 9.178, 10697.796, 193.943, 52622.404 21/05/12,12:04:44,03,10,1, 11.9,1,1, 9.178, 10697.777, 193.936, 52622.421 21/05/12,12:04:44,04,10,1, 11.9,1,1, 9.178, 10697.755, 193.925, 52622.422 21/05/12,12:04:44,05,10,1, 11.9,1,1, 9.178, 10697.733, 193.944, 52622.446 21/05/12,12:04:44,06,10,1, 11.9,1,1, 9.178, 10697.687, 193.922, 52622.379 21/05/12,12:04:44,07,10,1, 11.9,1,1, 9.178, 10697.682, 193.892, 52622.339 21/05/12,12:04:44,08,10,1, 11.9,1,1, 9.178, 10697.687, 193.890, 52622.319 21/05/12,12:04:44,09,10,1, 11.9,1,1, 9.178, 10697.668, 193.900, 52622.313 21/05/12,12:04:44,10,10,1, 11.9,1,1, 9.178, 10697.653, 193.905, 52622.353 21/05/12,12:04:44,11,10,1, 11.9,1,1, 9.178, 10697.632, 193.910, 52622.443 21/05/12,12:04:44,12,10,1, 11.9,1,1, 9.178, 10697.636, 193.916, 52622.460 21/05/12,12:04:44,13,10,1, 11.9,1,1, 9.178, 10697.606, 193.919, 52622.461 21/05/12,12:04:44,14,10,1, 11.9,1,1, 9.178, 10697.594, 193.925, 52622.608 21/05/12,12:04:44,15,10,1, 11.9,1,1, 9.178, 10697.580, 193.885, 52622.410 21/05/12,12:04:44,16,10,1, 11.9,1,1, 9.178, 10697.567, 193.871, 52622.483 21/05/12,12:04:44,17,10,1, 11.9,1,1, 9.178, 10697.598, 193.849, 52622.307 21/05/12,12:04:44,18,10,1, 11.9,1,1, 9.178, 10697.550, 193.880, 52622.363 21/05/12,12:04:44,19,10,1, 11.9,1,1, 9.178, 10697.550, 193.879, 52622.411 21/05/12,12:04:45,00,10,1, 11.9,1,1, 9.174, 10697.550, 193.879, 52622.411 21/05/12,12:04:45,01,10,1, 11.9,1,1, 9.174, 10697.493, 193.885, 52622.511 21/05/12,12:04:45,02,10,1, 11.9,1,1, 9.174, 10697.494, 193.898, 52622.579 21/05/12,12:04:45,03,10,1, 11.9,1,1, 9.174, 10697.494, 193.898, 52622.534 21/05/12,12:04:45,04,10,1, 11.9,1,1, 9.174, 10697.451, 193.839, 52622.404 21/05/12,12:04:45,05,10,1, 11.9,1,1, 9.174, 10697.453, 193.823, 52622.362 21/05/12,12:04:45,06,10,1, 11.9,1,1, 9.174, 10697.420, 193.842, 52622.362 21/05/12,12:04:45,07,10,1, 11.9,1,1, 9.174, 10697.423, 193.819, 52622.386 21/05/12,12:04:45,08,10,1, 11.9,1,1, 9.174, 10697.376, 193.818, 52622.453 21/05/12,12:04:45,09,10,1, 11.9,1,1, 9.174, 10697.375, 193.826, 52622.510 21/05/12,12:04:45,10,10,1, 11.9,1,1, 9.174, 10697.316, 193.822, 52622.556 21/05/12,12:04:45,11,10,1, 11.9,1,1, 9.174, 10697.305, 193.815, 52622.540 21/05/12,12:04:45,12,10,1, 11.9,1,1, 9.174, 10697.275, 193.791, 52622.532 21/05/12,12:04:45,13,10,1, 11.9,1,1, 9.174, 10697.240, 193.790, 52622.482 21/05/12,12:04:45,14,10,1, 11.9,1,1, 9.174, 10697.232, 193.779, 52622.441 21/05/12,12:04:45,15,10,1, 11.9,1,1, 9.174, 10697.221, 193.758, 52622.432 21/05/12,12:04:45,16,10,1, 11.9,1,1, 9.174, 10697.196, 193.787, 52622.425 21/05/12,12:04:45,17,10,1, 11.9,1,1, 9.174, 10697.158, 193.778, 52622.529 21/05/12,12:04:45,18,10,1, 11.9,1,1, 9.174, 10697.154, 193.762, 52622.576 21/05/12,12:04:45,19,10,1, 11.9,1,1, 9.174, 10697.098, 193.764, 52622.602 21/05/12,12:04:46,00,10,1, 11.9,1,1, 9.174, 10697.091, 193.764, 52622.602 21/05/12,12:04:46,01,10,1, 11.9,1,1, 9.174, 10697.036, 193.735, 52622.567 21/05/12,12:04:46,02,10,1, 11.9,1,1, 9.174, 10697.028, 193.757, 52622.463 21/05/12,12:04:46,03,10,1, 11.9,1,1, 9.174, 10697.016, 193.743, 52622.465 21/05/12,12:04:46,04,10,1, 11.9,1,1, 9.174, 10697.002, 193.737, 52622.466 21/05/12,12:04:46,05,10,1, 11.9,1,1, 9.174, 10696.967, 193.741, 52622.519 21/05/12,12:04:46,06,10,1, 11.9,1,1, 9.174, 10696.955, 193.768, 52622.575 21/05/12,12:04:46,07,10,1, 11.9,1,1, 9.174, 10696.932, 193.777, 52622.659 21/05/12,12:04:46,08,10,1, 11.9,1,1, 9.174, 10696.910, 193.773, 52622.669 21/05/12,12:04:46,09,10,1, 11.9,1,1, 9.174, 10696.895, 193.760, 52622.654 21/05/12,12:04:46,10,10,1, 11.9,1,1, 9.174, 10696.901, 193.760, 52622.628 21/05/12,12:04:46,11,10,1, 11.9,1,1, 9.174, 10696.880, 193.749, 52622.576 21/05/12,12:04:46,12,10,1, 11.9,1,1, 9.174, 10696.867, 193.793, 52622.524 21/05/12,12:04:46,13,10,1, 11.9,1,1, 9.174, 10696.838, 193.742, 52622.540 21/05/12,12:04:46,14,10,1, 11.9,1,1, 9.174, 10696.832, 193.752, 52622.620 21/05/12,12:04:46,15,10,1, 11.9,1,1, 9.174, 10696.823, 193.760, 52622.682 21/05/12,12:04:46,16,10,1, 11.9,1,1, 9.174, 10696.780, 193.790, 52622.740 21/05/12,12:04:46,17,10,1, 11.9,1,1, 9.174, 10696.808, 193.795, 52622.765 21/05/12,12:04:46,18,10,1, 11.9,1,1, 9.174, 10696.791, 193.811, 52622.746 21/05/12,12:04:46,19,10,1, 11.9,1,1, 9.174, 10696.780, 193.814, 52622.673 21/05/12,12:04:47,00,10,1, 11.9,1,1, 9.175, 10696.774, 193.814, 52622.673 21/05/12,12:04:47,01,10,1, 11.9,1,1, 9.175, 10696.732, 193.795, 52622.597 21/05/12,12:04:47,02,10,1, 11.9,1,1, 9.175, 10696.727, 193.785, 52622.635 21/05/12,12:04:47,03,10,1, 11.9,1,1, 9.175, 10696.711, 193.822, 52622.688 21/05/12,12:04:47,04,10,1, 11.9,1,1, 9.175, 10696.697, 193.820, 52622.775 21/05/12,12:04:47,05,10,1, 11.9,1,1, 9.175, 10696.666, 193.796, 52622.824 21/05/12,12:04:47,06,10,1, 11.9,1,1, 9.175, 10696.651, 193.816, 52622.780 21/05/12,12:04:47,07,10,1, 11.9,1,1, 9.175, 10696.634, 193.799, 52622.734 21/05/12,12:04:47,08,10,1, 11.9,1,1, 9.175, 10696.645, 193.769, 52622.675 21/05/12,12:04:47,09,10,1, 11.9,1,1, 9.175, 10696.613, 193.784, 52622.660 21/05/12,12:04:47,10,10,1, 11.9,1,1, 9.175, 10696.571, 193.795, 52622.699 21/05/12,12:04:47,11,10,1, 11.9,1,1, 9.175, 10696.577, 193.791, 52622.742 21/05/12,12:04:47,12,10,1, 11.9,1,1, 9.175, 10696.535, 193.785, 52622.833 21/05/12,12:04:47,13,10,1, 11.9,1,1, 9.175, 10696.529, 193.792, 52622.887 21/05/12,12:04:47,14,10,1, 11.9,1,1, 9.175, 10696.494, 193.773, 52622.890 21/05/12,12:04:47,15,10,1, 11.9,1,1, 9.175, 10696.461, 193.771, 52622.845 21/05/12,12:04:47,16,10,1, 11.9,1,1, 9.175, 10696.433, 193.743, 52622.796 21/05/12,12:04:47,17,10,1, 11.9,1,1, 9.175, 10696.433, 193.746, 52622.741 21/05/12,12:04:47,18,10,1, 11.9,1,1, 9.175, 10696.408, 193.733, 52622.743 21/05/12,12:04:47,19,10,1, 11.9,1,1, 9.175, 10696.383, 193.735, 52622.778 21/05/12,12:04:48,00,10,1, 11.9,1,1, 9.176, 10696.381, 193.735, 52622.778 21/05/12,12:04:48,01,10,1, 11.9,1,1, 9.176, 10696.343, 193.767, 52622.919 21/05/12,12:04:48,02,10,1, 11.9,1,1, 9.176, 10696.312, 193.735, 52622.945 21/05/12,12:04:48,03,10,1, 11.9,1,1, 9.176, 10696.282, 193.739, 52622.920 21/05/12,12:04:48,04,10,1, 11.9,1,1, 9.176, 10696.257, 193.712, 52622.871 21/05/12,12:04:48,05,10,1, 11.9,1,1, 9.176, 10696.232, 193.719, 52622.862 21/05/12,12:04:48,06,10,1, 11.9,1,1, 9.176, 10696.207, 193.706, 52622.846 21/05/12,12:04:48,07,10,1, 11.9,1,1, 9.176, 10696.206, 193.734, 52622.850 21/05/12,12:04:48,08,10,1, 11.9,1,1, 9.176, 10696.176, 193.751, 52622.897 21/05/12,12:04:48,09,10,1, 11.9,1,1, 9.176, 10696.160, 193.735, 52622.986 21/05/12,12:04:48,10,10,1, 11.9,1,1, 9.176, 10696.130, 193.760, 52623.011 21/05/12,12:04:48,11,10,1, 11.9,1,1, 9.176, 10696.112, 193.763, 52623.087 21/05/12,12:04:48,12,10,1, 11.9,1,1, 9.176, 10696.108, 193.770, 52623.039 21/05/12,12:04:48,13,10,1, 11.9,1,1, 9.176, 10696.098, 193.741, 52623.004 21/05/12,12:04:48,14,10,1, 11.9,1,1, 9.176, 10696.077, 193.764, 52622.929 21/05/12,12:04:48,15,10,1, 11.9,1,1, 9.176, 10696.056, 193.755, 52622.930 21/05/12,12:04:48,16,10,1, 11.9,1,1, 9.176, 10696.075, 193.774, 52622.922 21/05/12,12:04:48,17,10,1, 11.9,1,1, 9.176, 10696.042, 193.787, 52623.007 21/05/12,12:04:48,18,10,1, 11.9,1,1, 9.176, 10696.013, 193.789, 52623.077 21/05/12,12:04:48,19,10,1, 11.9,1,1, 9.176, 10696.015, 193.811, 52623.140 21/05/12,12:04:49,00,10,1, 11.9,1,1, 9.174, 10696.014, 193.811, 52623.140 21/05/12,12:04:49,01,10,1, 11.9,1,1, 9.174, 10695.968, 193.813, 52623.098 21/05/12,12:04:49,02,10,1, 11.9,1,1, 9.174, 10695.994, 193.761, 52622.779 21/05/12,12:04:49,03,10,1, 11.9,1,1, 9.174, 10695.934, 193.796, 52622.980 21/05/12,12:04:49,04,10,1, 11.9,1,1, 9.174, 10695.926, 193.829, 52623.097 21/05/12,12:04:49,05,10,1, 11.9,1,1, 9.174, 10695.836, 193.830, 52623.116 21/05/12,12:04:49,06,10,1, 11.9,1,1, 9.174, 10695.895, 193.839, 52623.122 21/05/12,12:04:49,07,10,1, 11.9,1,1, 9.174, 10695.869, 193.845, 52623.158 21/05/12,12:04:49,08,10,1, 11.9,1,1, 9.174, 10695.840, 193.825, 52623.209 21/05/12,12:04:49,09,10,1, 11.9,1,1, 9.174, 10695.814, 193.842, 52623.171 21/05/12,12:04:49,10,10,1, 11.9,1,1, 9.174, 10695.803, 193.816, 52623.154 21/05/12,12:04:49,11,10,1, 11.9,1,1, 9.174, 10695.801, 193.808, 52623.107 21/05/12,12:04:49,12,10,1, 11.9,1,1, 9.174, 10695.789, 193.796, 52623.030 21/05/12,12:04:49,13,10,1, 11.9,1,1, 9.174, 10695.755, 193.806, 52623.071 21/05/12,12:04:49,14,10,1, 11.9,1,1, 9.174, 10695.729, 193.818, 52623.081 21/05/12,12:04:49,15,10,1, 11.9,1,1, 9.174, 10695.731, 193.795, 52623.162 21/05/12,12:04:49,16,10,1, 11.9,1,1, 9.174, 10695.670, 193.820, 52623.203 21/05/12,12:04:49,17,10,1, 11.9,1,1, 9.174, 10695.671, 193.801, 52623.223 21/05/12,12:04:49,18,10,1, 11.9,1,1, 9.174, 10695.643, 193.808, 52623.238 21/05/12,12:04:49,19,10,1, 11.9,1,1, 9.174, 10695.644, 193.787, 52623.256 21/05/12,12:04:50,00,10,1, 11.9,1,1, 9.173, 10695.639, 193.787, 52623.256 21/05/12,12:04:50,01,10,1, 11.9,1,1, 9.173, 10695.603, 193.768, 52623.118 21/05/12,12:04:50,02,10,1, 11.9,1,1, 9.173, 10695.596, 193.775, 52623.118 21/05/12,12:04:50,03,10,1, 11.9,1,1, 9.173, 10695.575, 193.760, 52623.163 21/05/12,12:04:50,04,10,1, 11.9,1,1, 9.173, 10695.584, 193.778, 52623.234 21/05/12,12:04:50,05,10,1, 11.9,1,1, 9.173, 10695.551, 193.774, 52623.314 21/05/12,12:04:50,06,10,1, 11.9,1,1, 9.173, 10695.550, 193.796, 52623.332 21/05/12,12:04:50,07,10,1, 11.9,1,1, 9.173, 10695.513, 193.795, 52623.336 21/05/12,12:04:50,08,10,1, 11.9,1,1, 9.173, 10695.498, 193.792, 52623.254 21/05/12,12:04:50,09,10,1, 11.9,1,1, 9.173, 10695.505, 193.793, 52623.221 21/05/12,12:04:50,10,10,1, 11.9,1,1, 9.173, 10695.494, 193.782, 52623.186 21/05/12,12:04:50,11,10,1, 11.9,1,1, 9.173, 10695.487, 193.808, 52623.214 21/05/12,12:04:50,12,10,1, 11.9,1,1, 9.173, 10695.440, 193.816, 52623.253 21/05/12,12:04:50,13,10,1, 11.9,1,1, 9.173, 10695.438, 193.860, 52623.298 21/05/12,12:04:50,14,10,1, 11.9,1,1, 9.173, 10695.434, 193.856, 52623.352 21/05/12,12:04:50,15,10,1, 11.9,1,1, 9.173, 10695.424, 193.867, 52623.385 21/05/12,12:04:50,16,10,1, 11.9,1,1, 9.173, 10695.398, 193.848, 52623.384 21/05/12,12:04:50,17,10,1, 11.9,1,1, 9.173, 10695.371, 193.894, 52623.312 21/05/12,12:04:50,18,10,1, 11.9,1,1, 9.173, 10695.358, 193.866, 52623.296 21/05/12,12:04:50,19,10,1, 11.9,1,1, 9.173, 10695.348, 193.889, 52623.227 21/05/12,12:04:51,00,10,1, 11.9,1,1, 9.181, 10695.347, 193.889, 52623.227 21/05/12,12:04:51,01,10,1, 11.9,1,1, 9.181, 10695.353, 193.885, 52623.206 21/05/12,12:04:51,02,10,1, 11.9,1,1, 9.181, 10695.332, 193.909, 52623.351 21/05/12,12:04:51,03,10,1, 11.9,1,1, 9.181, 10695.312, 193.902, 52623.423 21/05/12,12:04:51,04,10,1, 11.9,1,1, 9.181, 10695.250, 193.916, 52623.440 21/05/12,12:04:51,05,10,1, 11.9,1,1, 9.181, 10695.247, 193.929, 52623.481 21/05/12,12:04:51,06,10,1, 11.9,1,1, 9.181, 10695.233, 193.936, 52623.407 21/05/12,12:04:51,07,10,1, 11.9,1,1, 9.181, 10695.178, 193.933, 52623.380 21/05/12,12:04:51,08,10,1, 11.9,1,1, 9.181, 10695.188, 193.916, 52623.321 21/05/12,12:04:51,09,10,1, 11.9,1,1, 9.181, 10695.151, 193.923, 52623.357 21/05/12,12:04:51,10,10,1, 11.9,1,1, 9.181, 10695.153, 193.908, 52623.379 21/05/12,12:04:51,11,10,1, 11.9,1,1, 9.181, 10695.114, 193.900, 52623.484 21/05/12,12:04:51,12,10,1, 11.9,1,1, 9.181, 10695.101, 193.916, 52623.549 21/05/12,12:04:51,13,10,1, 11.9,1,1, 9.181, 10695.061, 193.919, 52623.552 21/05/12,12:04:51,14,10,1, 11.9,1,1, 9.181, 10695.055, 193.913, 52623.489 21/05/12,12:04:51,15,10,1, 11.9,1,1, 9.181, 10695.011, 193.908, 52623.452 21/05/12,12:04:51,16,10,1, 11.9,1,1, 9.181, 10695.006, 193.885, 52623.406 21/05/12,12:04:51,17,10,1, 11.9,1,1, 9.181, 10695.002, 193.907, 52623.436 21/05/12,12:04:51,18,10,1, 11.9,1,1, 9.181, 10694.974, 193.907, 52623.446 21/05/12,12:04:51,19,10,1, 11.9,1,1, 9.181, 10694.939, 193.894, 52623.497 21/05/12,12:04:52,00,10,1, 11.8,1,1, 9.178, 10694.938, 193.894, 52623.497 21/05/12,12:04:52,01,10,1, 11.8,1,1, 9.178, 10694.894, 193.927, 52623.640 21/05/12,12:04:52,02,10,1, 11.8,1,1, 9.178, 10694.860, 193.930, 52623.651 21/05/12,12:04:52,03,10,1, 11.8,1,1, 9.178, 10694.846, 193.926, 52623.615 21/05/12,12:04:52,04,10,1, 11.8,1,1, 9.178, 10694.811, 193.925, 52623.556 21/05/12,12:04:52,05,10,1, 11.8,1,1, 9.178, 10694.817, 193.936, 52623.455 21/05/12,12:04:52,06,10,1, 11.8,1,1, 9.178, 10694.797, 193.945, 52623.445 21/05/12,12:04:52,07,10,1, 11.8,1,1, 9.178, 10694.777, 193.973, 52623.493 21/05/12,12:04:52,08,10,1, 11.8,1,1, 9.178, 10694.761, 193.968, 52623.576 21/05/12,12:04:52,09,10,1, 11.8,1,1, 9.178, 10694.722, 193.999, 52623.578 21/05/12,12:04:52,10,10,1, 11.8,1,1, 9.178, 10694.702, 193.971, 52623.705 21/05/12,12:04:52,11,10,1, 11.8,1,1, 9.178, 10694.688, 193.986, 52623.652 21/05/12,12:04:52,12,10,1, 11.8,1,1, 9.178, 10694.664, 194.000, 52623.659 21/05/12,12:04:52,13,10,1, 11.8,1,1, 9.178, 10694.629, 194.002, 52623.543 21/05/12,12:04:52,14,10,1, 11.8,1,1, 9.178, 10694.612, 194.024, 52623.584 21/05/12,12:04:52,15,10,1, 11.8,1,1, 9.178, 10694.589, 194.031, 52623.534 21/05/12,12:04:52,16,10,1, 11.8,1,1, 9.178, 10694.587, 194.031, 52623.590 21/05/12,12:04:52,17,10,1, 11.8,1,1, 9.178, 10694.565, 194.043, 52623.671 21/05/12,12:04:52,18,10,1, 11.8,1,1, 9.178, 10694.528, 194.062, 52623.740 21/05/12,12:04:52,19,10,1, 11.8,1,1, 9.178, 10694.514, 194.107, 52623.783 21/05/12,12:04:53,00,10,1, 11.9,1,1, 9.178, 10694.512, 194.107, 52623.783 21/05/12,12:04:53,01,10,1, 11.9,1,1, 9.178, 10694.477, 194.098, 52623.686 21/05/12,12:04:53,02,10,1, 11.9,1,1, 9.178, 10694.457, 194.080, 52623.626 21/05/12,12:04:53,03,10,1, 11.9,1,1, 9.178, 10694.479, 194.116, 52623.710 21/05/12,12:04:53,04,10,1, 11.9,1,1, 9.178, 10694.376, 194.088, 52623.555 21/05/12,12:04:53,05,10,1, 11.9,1,1, 9.178, 10694.380, 194.108, 52623.718 21/05/12,12:04:53,06,10,1, 11.9,1,1, 9.178, 10694.351, 194.121, 52623.735 21/05/12,12:04:53,07,10,1, 11.9,1,1, 9.178, 10694.319, 194.105, 52623.769 21/05/12,12:04:53,08,10,1, 11.9,1,1, 9.178, 10694.328, 194.125, 52623.763 21/05/12,12:04:53,09,10,1, 11.9,1,1, 9.178, 10694.300, 194.133, 52623.734 21/05/12,12:04:53,10,10,1, 11.9,1,1, 9.178, 10694.287, 194.119, 52623.707 21/05/12,12:04:53,11,10,1, 11.9,1,1, 9.178, 10694.284, 194.128, 52623.614 21/05/12,12:04:53,12,10,1, 11.9,1,1, 9.178, 10694.260, 194.101, 52623.647 21/05/12,12:04:53,13,10,1, 11.9,1,1, 9.178, 10694.246, 194.130, 52623.660 21/05/12,12:04:53,14,10,1, 11.9,1,1, 9.178, 10694.255, 194.119, 52623.717 21/05/12,12:04:53,15,10,1, 11.9,1,1, 9.178, 10694.192, 194.153, 52623.829 21/05/12,12:04:53,16,10,1, 11.9,1,1, 9.178, 10694.187, 194.148, 52623.863 21/05/12,12:04:53,17,10,1, 11.9,1,1, 9.178, 10694.179, 194.119, 52623.855 21/05/12,12:04:53,18,10,1, 11.9,1,1, 9.178, 10694.149, 194.143, 52623.823 21/05/12,12:04:53,19,10,1, 11.9,1,1, 9.178, 10694.111, 194.153, 52623.732 21/05/12,12:04:54,00,10,1, 11.8,1,1, 9.176, 10694.103, 194.153, 52623.732 21/05/12,12:04:54,01,10,1, 11.8,1,1, 9.176, 10694.129, 194.132, 52623.727 21/05/12,12:04:54,02,10,1, 11.8,1,1, 9.176, 10694.112, 194.176, 52623.823 21/05/12,12:04:54,03,10,1, 11.8,1,1, 9.176, 10694.097, 194.172, 52623.875 21/05/12,12:04:54,04,10,1, 11.8,1,1, 9.176, 10694.067, 194.175, 52623.927 21/05/12,12:04:54,05,10,1, 11.8,1,1, 9.176, 10694.059, 194.173, 52623.956 21/05/12,12:04:54,06,10,1, 11.8,1,1, 9.176, 10694.050, 194.186, 52623.912 21/05/12,12:04:54,07,10,1, 11.8,1,1, 9.176, 10694.026, 194.181, 52623.859 21/05/12,12:04:54,08,10,1, 11.8,1,1, 9.176, 10694.031, 194.189, 52623.806 21/05/12,12:04:54,09,10,1, 11.8,1,1, 9.176, 10694.008, 194.175, 52623.799 21/05/12,12:04:54,10,10,1, 11.8,1,1, 9.176, 10693.980, 194.191, 52623.808 21/05/12,12:04:54,11,10,1, 11.8,1,1, 9.176, 10693.975, 194.229, 52623.904 21/05/12,12:04:54,12,10,1, 11.8,1,1, 9.176, 10693.928, 194.240, 52623.978 21/05/12,12:04:54,13,10,1, 11.8,1,1, 9.176, 10693.907, 194.274, 52624.009 21/05/12,12:04:54,14,10,1, 11.8,1,1, 9.176, 10693.880, 194.311, 52624.119 21/05/12,12:04:54,15,10,1, 11.8,1,1, 9.176, 10693.918, 194.302, 52624.016 21/05/12,12:04:54,16,10,1, 11.8,1,1, 9.176, 10693.837, 194.335, 52623.973 21/05/12,12:04:54,17,10,1, 11.8,1,1, 9.176, 10693.819, 194.334, 52623.953 21/05/12,12:04:54,18,10,1, 11.8,1,1, 9.176, 10693.800, 194.360, 52623.918 21/05/12,12:04:54,19,10,1, 11.8,1,1, 9.176, 10693.829, 194.366, 52624.007 21/05/12,12:04:55,00,10,1, 11.9,1,1, 9.177, 10693.828, 194.366, 52624.007 21/05/12,12:04:55,01,10,1, 11.9,1,1, 9.177, 10693.781, 194.386, 52624.115 21/05/12,12:04:55,02,10,1, 11.9,1,1, 9.177, 10693.737, 194.412, 52624.144 21/05/12,12:04:55,03,10,1, 11.9,1,1, 9.177, 10693.720, 194.412, 52624.124 21/05/12,12:04:55,04,10,1, 11.9,1,1, 9.177, 10693.696, 194.438, 52624.061 21/05/12,12:04:55,05,10,1, 11.9,1,1, 9.177, 10693.699, 194.451, 52624.040 21/05/12,12:04:55,06,10,1, 11.9,1,1, 9.177, 10693.648, 194.462, 52624.011 21/05/12,12:04:55,07,10,1, 11.9,1,1, 9.177, 10693.634, 194.473, 52624.005 21/05/12,12:04:55,08,10,1, 11.9,1,1, 9.177, 10693.643, 194.473, 52624.098 21/05/12,12:04:55,09,10,1, 11.9,1,1, 9.177, 10693.624, 194.472, 52624.131 21/05/12,12:04:55,10,10,1, 11.9,1,1, 9.177, 10693.600, 194.502, 52624.173 21/05/12,12:04:55,11,10,1, 11.9,1,1, 9.177, 10693.574, 194.530, 52624.225 21/05/12,12:04:55,12,10,1, 11.9,1,1, 9.177, 10693.558, 194.510, 52624.177 21/05/12,12:04:55,13,10,1, 11.9,1,1, 9.177, 10693.539, 194.535, 52624.164 21/05/12,12:04:55,14,10,1, 11.9,1,1, 9.177, 10693.521, 194.513, 52624.073 21/05/12,12:04:55,15,10,1, 11.9,1,1, 9.177, 10693.493, 194.497, 52624.055 21/05/12,12:04:55,16,10,1, 11.9,1,1, 9.177, 10693.462, 194.533, 52624.108 21/05/12,12:04:55,17,10,1, 11.9,1,1, 9.177, 10693.454, 194.529, 52624.145 21/05/12,12:04:55,18,10,1, 11.9,1,1, 9.177, 10693.434, 194.540, 52624.212 21/05/12,12:04:55,19,10,1, 11.9,1,1, 9.177, 10693.390, 194.555, 52624.251 21/05/12,12:04:56,00,10,1, 11.9,1,1, 9.179, 10693.386, 194.555, 52624.251 21/05/12,12:04:56,01,10,1, 11.9,1,1, 9.179, 10693.367, 194.557, 52624.255 21/05/12,12:04:56,02,10,1, 11.9,1,1, 9.179, 10693.331, 194.569, 52624.241 21/05/12,12:04:56,03,10,1, 11.9,1,1, 9.179, 10693.366, 194.578, 52624.206 21/05/12,12:04:56,04,10,1, 11.9,1,1, 9.179, 10693.334, 194.578, 52624.178 21/05/12,12:04:56,05,10,1, 11.9,1,1, 9.179, 10693.305, 194.588, 52624.180 21/05/12,12:04:56,06,10,1, 11.9,1,1, 9.179, 10693.289, 194.585, 52624.258 21/05/12,12:04:56,07,10,1, 11.9,1,1, 9.179, 10693.257, 194.601, 52624.323 21/05/12,12:04:56,08,10,1, 11.9,1,1, 9.179, 10693.207, 194.583, 52624.324 21/05/12,12:04:56,09,10,1, 11.9,1,1, 9.179, 10693.188, 194.621, 52624.301 21/05/12,12:04:56,10,10,1, 11.9,1,1, 9.179, 10693.227, 194.616, 52624.253 21/05/12,12:04:56,11,10,1, 11.9,1,1, 9.179, 10693.178, 194.614, 52624.220 21/05/12,12:04:56,12,10,1, 11.9,1,1, 9.179, 10693.137, 194.622, 52624.224 21/05/12,12:04:56,13,10,1, 11.9,1,1, 9.179, 10693.129, 194.640, 52624.239 21/05/12,12:04:56,14,10,1, 11.9,1,1, 9.179, 10693.095, 194.627, 52624.265 21/05/12,12:04:56,15,10,1, 11.9,1,1, 9.179, 10693.104, 194.649, 52624.366 21/05/12,12:04:56,16,10,1, 11.9,1,1, 9.179, 10693.041, 194.668, 52624.391 21/05/12,12:04:56,17,10,1, 11.9,1,1, 9.179, 10693.015, 194.658, 52624.413 21/05/12,12:04:56,18,10,1, 11.9,1,1, 9.179, 10692.988, 194.677, 52624.468 21/05/12,12:04:56,19,10,1, 11.9,1,1, 9.179, 10692.955, 194.683, 52624.385 21/05/12,12:04:57,00,10,1, 11.9,1,1, 9.178, 10692.952, 194.683, 52624.385 21/05/12,12:04:57,01,10,1, 11.9,1,1, 9.178, 10692.917, 194.669, 52624.297 21/05/12,12:04:57,02,10,1, 11.9,1,1, 9.178, 10692.907, 194.716, 52624.285 21/05/12,12:04:57,03,10,1, 11.9,1,1, 9.178, 10692.860, 194.710, 52624.324 21/05/12,12:04:57,04,10,1, 11.9,1,1, 9.178, 10692.841, 194.712, 52624.418 21/05/12,12:04:57,05,10,1, 11.9,1,1, 9.178, 10692.802, 194.733, 52624.446 21/05/12,12:04:57,06,10,1, 11.9,1,1, 9.178, 10692.783, 194.755, 52624.488 21/05/12,12:04:57,07,10,1, 11.9,1,1, 9.178, 10692.735, 194.737, 52624.478 21/05/12,12:04:57,08,10,1, 11.9,1,1, 9.178, 10692.726, 194.752, 52624.500 21/05/12,12:04:57,09,10,1, 11.9,1,1, 9.178, 10692.694, 194.742, 52624.398 21/05/12,12:04:57,10,10,1, 11.9,1,1, 9.178, 10692.674, 194.751, 52624.404 21/05/12,12:04:57,11,10,1, 11.9,1,1, 9.178, 10692.650, 194.720, 52624.389 21/05/12,12:04:57,12,10,1, 11.9,1,1, 9.178, 10692.639, 194.751, 52624.435 21/05/12,12:04:57,13,10,1, 11.9,1,1, 9.178, 10692.589, 194.740, 52624.520 21/05/12,12:04:57,14,10,1, 11.9,1,1, 9.178, 10692.552, 194.747, 52624.513 21/05/12,12:04:57,15,10,1, 11.9,1,1, 9.178, 10692.534, 194.752, 52624.570 21/05/12,12:04:57,16,10,1, 11.9,1,1, 9.178, 10692.475, 194.759, 52624.544 21/05/12,12:04:57,17,10,1, 11.9,1,1, 9.178, 10692.469, 194.770, 52624.536 21/05/12,12:04:57,18,10,1, 11.9,1,1, 9.178, 10692.432, 194.750, 52624.483 21/05/12,12:04:57,19,10,1, 11.9,1,1, 9.178, 10692.419, 194.750, 52624.443 21/05/12,12:04:58,00,10,1, 11.9,1,1, 9.181, 10692.418, 194.750, 52624.443 21/05/12,12:04:58,01,10,1, 11.9,1,1, 9.181, 10692.370, 194.746, 52624.462 21/05/12,12:04:58,02,10,1, 11.9,1,1, 9.181, 10692.360, 194.771, 52624.536 21/05/12,12:04:58,03,10,1, 11.9,1,1, 9.181, 10692.310, 194.781, 52624.618 21/05/12,12:04:58,04,10,1, 11.9,1,1, 9.181, 10692.296, 194.784, 52624.650 21/05/12,12:04:58,05,10,1, 11.9,1,1, 9.181, 10692.269, 194.773, 52624.649 21/05/12,12:04:58,06,10,1, 11.9,1,1, 9.181, 10692.225, 194.776, 52624.572 21/05/12,12:04:58,07,10,1, 11.9,1,1, 9.181, 10692.226, 194.799, 52624.562 21/05/12,12:04:58,08,10,1, 11.9,1,1, 9.181, 10692.174, 194.767, 52624.472 21/05/12,12:04:58,09,10,1, 11.9,1,1, 9.181, 10692.170, 194.781, 52624.488 21/05/12,12:04:58,10,10,1, 11.9,1,1, 9.181, 10692.129, 194.778, 52624.549 21/05/12,12:04:58,11,10,1, 11.9,1,1, 9.181, 10692.103, 194.817, 52624.631 21/05/12,12:04:58,12,10,1, 11.9,1,1, 9.181, 10692.060, 194.820, 52624.688 21/05/12,12:04:58,13,10,1, 11.9,1,1, 9.181, 10692.066, 194.833, 52624.741 21/05/12,12:04:58,14,10,1, 11.9,1,1, 9.181, 10692.030, 194.816, 52624.708 21/05/12,12:04:58,15,10,1, 11.9,1,1, 9.181, 10692.014, 194.799, 52624.622 21/05/12,12:04:58,16,10,1, 11.9,1,1, 9.181, 10692.018, 194.841, 52624.619 21/05/12,12:04:58,17,10,1, 11.9,1,1, 9.181, 10691.986, 194.838, 52624.520 21/05/12,12:04:58,18,10,1, 11.9,1,1, 9.181, 10691.978, 194.848, 52624.599 21/05/12,12:04:58,19,10,1, 11.9,1,1, 9.181, 10691.947, 194.853, 52624.619 21/05/12,12:04:59,00,10,1, 11.9,1,1, 9.179, 10691.942, 194.853, 52624.619 21/05/12,12:04:59,01,10,1, 11.9,1,1, 9.179, 10691.909, 194.873, 52624.749 21/05/12,12:04:59,02,10,1, 11.9,1,1, 9.179, 10691.872, 194.912, 52624.777 21/05/12,12:04:59,03,10,1, 11.9,1,1, 9.179, 10691.875, 194.889, 52624.732 21/05/12,12:04:59,04,10,1, 11.9,1,1, 9.179, 10691.845, 194.905, 52624.654 21/05/12,12:04:59,05,10,1, 11.9,1,1, 9.179, 10691.836, 194.918, 52624.628 21/05/12,12:04:59,06,10,1, 11.9,1,1, 9.179, 10691.809, 194.932, 52624.609 21/05/12,12:04:59,07,10,1, 11.9,1,1, 9.179, 10691.792, 194.945, 52624.650 21/05/12,12:04:59,08,10,1, 11.9,1,1, 9.179, 10691.804, 194.936, 52624.712 21/05/12,12:04:59,09,10,1, 11.9,1,1, 9.179, 10691.743, 194.967, 52624.787 21/05/12,12:04:59,10,10,1, 11.9,1,1, 9.179, 10691.752, 194.998, 52624.857 21/05/12,12:04:59,11,10,1, 11.9,1,1, 9.179, 10691.702, 194.990, 52624.841 21/05/12,12:04:59,12,10,1, 11.9,1,1, 9.179, 10691.706, 194.994, 52624.794 21/05/12,12:04:59,13,10,1, 11.9,1,1, 9.179, 10691.670, 195.004, 52624.736 21/05/12,12:04:59,14,10,1, 11.9,1,1, 9.179, 10691.654, 195.009, 52624.727 21/05/12,12:04:59,15,10,1, 11.9,1,1, 9.179, 10691.628, 195.002, 52624.729 21/05/12,12:04:59,16,10,1, 11.9,1,1, 9.179, 10691.613, 195.042, 52624.807 21/05/12,12:04:59,17,10,1, 11.9,1,1, 9.179, 10691.594, 195.048, 52624.844 21/05/12,12:04:59,18,10,1, 11.9,1,1, 9.179, 10691.562, 195.056, 52624.908 21/05/12,12:04:59,19,10,1, 11.9,1,1, 9.179, 10691.539, 195.073, 52624.959 21/05/12,12:05:00,00,09,1, 11.9,1,1, 9.178, 10691.533, 195.073, 52624.959 21/05/12,12:05:00,01,09,1, 11.9,1,1, 9.178, 10691.513, 195.103, 52624.865 21/05/12,12:05:00,02,09,1, 11.9,1,1, 9.178, 10691.470, 195.091, 52624.806 21/05/12,12:05:00,03,09,1, 11.9,1,1, 9.178, 10691.455, 195.095, 52624.782 21/05/12,12:05:00,04,09,1, 11.9,1,1, 9.178, 10691.443, 195.111, 52624.839 21/05/12,12:05:00,05,09,1, 11.9,1,1, 9.178, 10691.394, 195.154, 52624.915 21/05/12,12:05:00,06,09,1, 11.9,1,1, 9.178, 10691.387, 195.151, 52624.979 21/05/12,12:05:00,07,09,1, 11.9,1,1, 9.178, 10691.356, 195.176, 52625.053 21/05/12,12:05:00,08,09,1, 11.9,1,1, 9.178, 10691.327, 195.205, 52625.061 21/05/12,12:05:00,09,09,1, 11.9,1,1, 9.178, 10691.316, 195.195, 52625.027 21/05/12,12:05:00,10,09,1, 11.9,1,1, 9.178, 10691.293, 195.204, 52624.968 21/05/12,12:05:00,11,09,1, 11.9,1,1, 9.178, 10691.268, 195.236, 52624.967 21/05/12,12:05:00,12,09,1, 11.9,1,1, 9.178, 10691.257, 195.235, 52624.969 21/05/12,12:05:00,13,09,1, 11.9,1,1, 9.178, 10691.240, 195.272, 52624.969 21/05/12,12:05:00,14,09,1, 11.9,1,1, 9.178, 10691.235, 195.267, 52625.071 21/05/12,12:05:00,15,09,1, 11.9,1,1, 9.178, 10691.221, 195.308, 52625.104 21/05/12,12:05:00,16,09,1, 11.9,1,1, 9.178, 10691.194, 195.304, 52625.158 21/05/12,12:05:00,17,09,1, 11.9,1,1, 9.178, 10691.185, 195.325, 52625.151 21/05/12,12:05:00,18,09,1, 11.9,1,1, 9.178, 10691.151, 195.308, 52625.078 21/05/12,12:05:00,19,09,1, 11.9,1,1, 9.178, 10691.152, 195.360, 52625.039 21/05/12,12:05:01,00,09,1, 11.9,1,1, 9.179, 10691.149, 195.360, 52625.039 21/05/12,12:05:01,01,09,1, 11.9,1,1, 9.179, 10691.107, 195.360, 52624.992 21/05/12,12:05:01,02,09,1, 11.9,1,1, 9.179, 10691.133, 195.387, 52625.067 21/05/12,12:05:01,03,09,1, 11.9,1,1, 9.179, 10691.119, 195.382, 52625.159 21/05/12,12:05:01,04,09,1, 11.9,1,1, 9.179, 10691.093, 195.414, 52625.201 21/05/12,12:05:01,05,09,1, 11.9,1,1, 9.179, 10691.071, 195.442, 52625.272 21/05/12,12:05:01,06,09,1, 11.9,1,1, 9.179, 10691.037, 195.436, 52625.246 21/05/12,12:05:01,07,09,1, 11.9,1,1, 9.179, 10691.042, 195.439, 52625.184 21/05/12,12:05:01,08,09,1, 11.9,1,1, 9.179, 10691.035, 195.441, 52625.162 21/05/12,12:05:01,09,09,1, 11.9,1,1, 9.179, 10691.026, 195.461, 52625.131 21/05/12,12:05:01,10,09,1, 11.9,1,1, 9.179, 10691.018, 195.478, 52625.185 21/05/12,12:05:01,11,09,1, 11.9,1,1, 9.179, 10691.005, 195.464, 52625.190 21/05/12,12:05:01,12,09,1, 11.9,1,1, 9.179, 10690.998, 195.498, 52625.284 21/05/12,12:05:01,13,09,1, 11.9,1,1, 9.179, 10690.964, 195.495, 52625.347 21/05/12,12:05:01,14,09,1, 11.9,1,1, 9.179, 10690.959, 195.511, 52625.360 21/05/12,12:05:01,15,09,1, 11.9,1,1, 9.179, 10690.965, 195.500, 52625.319 21/05/12,12:05:01,16,09,1, 11.9,1,1, 9.179, 10690.927, 195.533, 52625.288 21/05/12,12:05:01,17,09,1, 11.9,1,1, 9.179, 10690.921, 195.514, 52625.216 21/05/12,12:05:01,18,09,1, 11.9,1,1, 9.179, 10690.931, 195.508, 52625.213 21/05/12,12:05:01,19,09,1, 11.9,1,1, 9.179, 10690.890, 195.521, 52625.233 21/05/12,12:05:02,00,09,1, 11.8,1,1, 9.182, 10690.882, 195.521, 52625.233 21/05/12,12:05:02,01,09,1, 11.8,1,1, 9.182, 10690.881, 195.542, 52625.383 21/05/12,12:05:02,02,09,1, 11.8,1,1, 9.182, 10690.853, 195.551, 52625.420 21/05/12,12:05:02,03,09,1, 11.8,1,1, 9.182, 10690.834, 195.549, 52625.422 21/05/12,12:05:02,04,09,1, 11.8,1,1, 9.182, 10690.823, 195.539, 52625.356 21/05/12,12:05:02,05,09,1, 11.8,1,1, 9.182, 10690.817, 195.543, 52625.304 21/05/12,12:05:02,06,09,1, 11.8,1,1, 9.182, 10690.804, 195.558, 52625.259 21/05/12,12:05:02,07,09,1, 11.8,1,1, 9.182, 10690.766, 195.555, 52625.242 21/05/12,12:05:02,08,09,1, 11.8,1,1, 9.182, 10690.748, 195.553, 52625.274 21/05/12,12:05:02,09,09,1, 11.8,1,1, 9.182, 10690.741, 195.569, 52625.389 21/05/12,12:05:02,10,09,1, 11.8,1,1, 9.182, 10690.696, 195.571, 52625.389 21/05/12,12:05:02,11,09,1, 11.8,1,1, 9.182, 10690.696, 195.564, 52625.451 21/05/12,12:05:02,12,09,1, 11.8,1,1, 9.182, 10690.668, 195.564, 52625.453 21/05/12,12:05:02,13,09,1, 11.8,1,1, 9.182, 10690.656, 195.577, 52625.398 21/05/12,12:05:02,14,09,1, 11.8,1,1, 9.182, 10690.651, 195.598, 52625.352 21/05/12,12:05:02,15,09,1, 11.8,1,1, 9.182, 10690.621, 195.595, 52625.302 21/05/12,12:05:02,16,09,1, 11.8,1,1, 9.182, 10690.583, 195.595, 52625.327 21/05/12,12:05:02,17,09,1, 11.8,1,1, 9.182, 10690.600, 195.621, 52625.404 21/05/12,12:05:02,18,09,1, 11.8,1,1, 9.182, 10690.566, 195.637, 52625.417 21/05/12,12:05:02,19,09,1, 11.8,1,1, 9.182, 10690.533, 195.623, 52625.478 21/05/12,12:05:03,00,09,1, 11.8,1,1, 9.180, 10690.532, 195.623, 52625.478 21/05/12,12:05:03,01,09,1, 11.8,1,1, 9.180, 10690.498, 195.667, 52625.533 21/05/12,12:05:03,02,09,1, 11.8,1,1, 9.180, 10690.501, 195.661, 52625.489 21/05/12,12:05:03,03,09,1, 11.8,1,1, 9.180, 10690.481, 195.649, 52625.422 21/05/12,12:05:03,04,09,1, 11.8,1,1, 9.180, 10690.456, 195.690, 52625.402 21/05/12,12:05:03,05,09,1, 11.8,1,1, 9.180, 10690.455, 195.694, 52625.379 21/05/12,12:05:03,06,09,1, 11.8,1,1, 9.180, 10690.427, 195.692, 52625.437 21/05/12,12:05:03,07,09,1, 11.8,1,1, 9.180, 10690.398, 195.720, 52625.524 21/05/12,12:05:03,08,09,1, 11.8,1,1, 9.180, 10690.389, 195.726, 52625.603 21/05/12,12:05:03,09,09,1, 11.8,1,1, 9.180, 10690.389, 195.770, 52625.642 21/05/12,12:05:03,10,09,1, 11.8,1,1, 9.180, 10690.356, 195.751, 52625.608 21/05/12,12:05:03,11,09,1, 11.8,1,1, 9.180, 10690.331, 195.753, 52625.575 21/05/12,12:05:03,12,09,1, 11.8,1,1, 9.180, 10690.298, 195.769, 52625.520 21/05/12,12:05:03,13,09,1, 11.8,1,1, 9.180, 10690.293, 195.765, 52625.494 21/05/12,12:05:03,14,09,1, 11.8,1,1, 9.180, 10690.285, 195.760, 52625.504 21/05/12,12:05:03,15,09,1, 11.8,1,1, 9.180, 10690.284, 195.786, 52625.585 21/05/12,12:05:03,16,09,1, 11.8,1,1, 9.180, 10690.251, 195.774, 52625.632 21/05/12,12:05:03,17,09,1, 11.8,1,1, 9.180, 10690.216, 195.800, 52625.683 21/05/12,12:05:03,18,09,1, 11.8,1,1, 9.180, 10690.207, 195.815, 52625.697 21/05/12,12:05:03,19,09,1, 11.8,1,1, 9.180, 10690.191, 195.794, 52625.268 21/05/12,12:05:04,00,09,1, 11.8,1,1, 9.179, 10690.190, 195.794, 52625.268 21/05/12,12:05:04,01,09,1, 11.8,1,1, 9.179, 10690.109, 195.846, 52625.648 21/05/12,12:05:04,02,09,1, 11.8,1,1, 9.179, 10690.094, 195.865, 52625.625 21/05/12,12:05:04,03,09,1, 11.8,1,1, 9.179, 10690.127, 195.855, 52625.614 21/05/12,12:05:04,04,09,1, 11.8,1,1, 9.179, 10690.137, 195.876, 52625.643 21/05/12,12:05:04,05,09,1, 11.8,1,1, 9.179, 10690.111, 195.842, 52625.613 21/05/12,12:05:04,06,09,1, 11.8,1,1, 9.179, 10690.090, 195.869, 52625.617 21/05/12,12:05:04,07,09,1, 11.8,1,1, 9.179, 10690.087, 195.849, 52625.673 21/05/12,12:05:04,08,09,1, 11.8,1,1, 9.179, 10690.076, 195.872, 52625.650 21/05/12,12:05:04,09,09,1, 11.8,1,1, 9.179, 10690.042, 195.903, 52625.660 21/05/12,12:05:04,10,09,1, 11.8,1,1, 9.179, 10690.055, 195.897, 52625.647 21/05/12,12:05:04,11,09,1, 11.8,1,1, 9.179, 10690.052, 195.906, 52625.659 21/05/12,12:05:04,12,09,1, 11.8,1,1, 9.179, 10690.050, 195.901, 52625.690 21/05/12,12:05:04,13,09,1, 11.8,1,1, 9.179, 10690.021, 195.928, 52625.712 21/05/12,12:05:04,14,09,1, 11.8,1,1, 9.179, 10690.003, 195.944, 52625.718 21/05/12,12:05:04,15,09,1, 11.8,1,1, 9.179, 10690.037, 195.928, 52625.702 21/05/12,12:05:04,16,09,1, 11.8,1,1, 9.179, 10690.030, 195.949, 52625.721 21/05/12,12:05:04,17,09,1, 11.8,1,1, 9.179, 10690.015, 195.960, 52625.703 21/05/12,12:05:04,18,09,1, 11.8,1,1, 9.179, 10690.020, 195.964, 52625.737 21/05/12,12:05:04,19,09,1, 11.8,1,1, 9.179, 10689.989, 195.955, 52625.744 21/05/12,12:05:05,00,10,1, 11.8,1,1, 9.180, 10689.989, 195.955, 52625.744 21/05/12,12:05:05,01,10,1, 11.8,1,1, 9.180, 10689.999, 195.990, 52625.808 21/05/12,12:05:05,02,10,1, 11.8,1,1, 9.180, 10689.991, 196.000, 52625.798 21/05/12,12:05:05,03,10,1, 11.8,1,1, 9.180, 10689.982, 196.042, 52625.822 21/05/12,12:05:05,04,10,1, 11.8,1,1, 9.180, 10689.977, 196.046, 52626.003 21/05/12,12:05:05,05,10,1, 11.8,1,1, 9.180, 10689.996, 196.028, 52625.754 21/05/12,12:05:05,06,10,1, 11.8,1,1, 9.180, 10690.018, 196.020, 52625.732 21/05/12,12:05:05,07,10,1, 11.8,1,1, 9.180, 10690.000, 196.043, 52625.767 21/05/12,12:05:05,08,10,1, 11.8,1,1, 9.180, 10689.987, 196.084, 52625.810 21/05/12,12:05:05,09,10,1, 11.8,1,1, 9.180, 10689.968, 196.083, 52625.793 21/05/12,12:05:05,10,10,1, 11.8,1,1, 9.180, 10689.954, 196.110, 52625.819 21/05/12,12:05:05,11,10,1, 11.8,1,1, 9.180, 10689.952, 196.102, 52625.817 21/05/12,12:05:05,12,10,1, 11.8,1,1, 9.180, 10689.921, 196.115, 52625.832 21/05/12,12:05:05,13,10,1, 11.8,1,1, 9.180, 10689.926, 196.123, 52625.875 21/05/12,12:05:05,14,10,1, 11.8,1,1, 9.180, 10689.858, 196.152, 52625.903 21/05/12,12:05:05,15,10,1, 11.8,1,1, 9.180, 10689.878, 196.163, 52626.018 21/05/12,12:05:05,16,10,1, 11.8,1,1, 9.180, 10689.862, 196.155, 52625.827 21/05/12,12:05:05,17,10,1, 11.8,1,1, 9.180, 10689.869, 196.173, 52625.882 21/05/12,12:05:05,18,10,1, 11.8,1,1, 9.180, 10689.843, 196.172, 52625.855 21/05/12,12:05:05,19,10,1, 11.8,1,1, 9.180, 10689.849, 196.176, 52625.918 21/05/12,12:05:06,00,10,1, 11.8,1,1, 9.183, 10689.847, 196.176, 52625.918 21/05/12,12:05:06,01,10,1, 11.8,1,1, 9.183, 10689.844, 196.193, 52625.932 21/05/12,12:05:06,02,10,1, 11.8,1,1, 9.183, 10689.805, 196.207, 52625.936 21/05/12,12:05:06,03,10,1, 11.8,1,1, 9.183, 10689.803, 196.221, 52625.921 21/05/12,12:05:06,04,10,1, 11.8,1,1, 9.183, 10689.777, 196.197, 52625.965 21/05/12,12:05:06,05,10,1, 11.8,1,1, 9.183, 10689.769, 196.220, 52625.962 21/05/12,12:05:06,06,10,1, 11.8,1,1, 9.183, 10689.757, 196.259, 52625.929 21/05/12,12:05:06,07,10,1, 11.8,1,1, 9.183, 10689.747, 196.253, 52625.929 21/05/12,12:05:06,08,10,1, 11.8,1,1, 9.183, 10689.728, 196.232, 52625.987 21/05/12,12:05:06,09,10,1, 11.8,1,1, 9.183, 10689.713, 196.242, 52625.956 21/05/12,12:05:06,10,10,1, 11.8,1,1, 9.183, 10689.721, 196.242, 52625.993 21/05/12,12:05:06,11,10,1, 11.8,1,1, 9.183, 10689.706, 196.262, 52626.000 21/05/12,12:05:06,12,10,1, 11.8,1,1, 9.183, 10689.710, 196.235, 52625.968 21/05/12,12:05:06,13,10,1, 11.8,1,1, 9.183, 10689.701, 196.268, 52626.001 21/05/12,12:05:06,14,10,1, 11.8,1,1, 9.183, 10689.660, 196.305, 52626.116 21/05/12,12:05:06,15,10,1, 11.8,1,1, 9.183, 10689.732, 196.264, 52625.948 21/05/12,12:05:06,16,10,1, 11.8,1,1, 9.183, 10689.715, 196.278, 52625.971 21/05/12,12:05:06,17,10,1, 11.8,1,1, 9.183, 10689.713, 196.282, 52626.008 21/05/12,12:05:06,18,10,1, 11.8,1,1, 9.183, 10689.700, 196.270, 52625.995 21/05/12,12:05:06,19,10,1, 11.8,1,1, 9.183, 10689.673, 196.290, 52626.039 21/05/12,12:05:07,00,09,1, 11.9,1,1, 9.181, 10689.672, 196.290, 52626.039 21/05/12,12:05:07,01,09,1, 11.9,1,1, 9.181, 10689.696, 196.295, 52626.075 21/05/12,12:05:07,02,09,1, 11.9,1,1, 9.181, 10689.687, 196.295, 52626.082 21/05/12,12:05:07,03,09,1, 11.9,1,1, 9.181, 10689.682, 196.281, 52626.047 21/05/12,12:05:07,04,09,1, 11.9,1,1, 9.181, 10689.656, 196.298, 52626.072 21/05/12,12:05:07,05,09,1, 11.9,1,1, 9.181, 10689.664, 196.308, 52626.056 21/05/12,12:05:07,06,09,1, 11.9,1,1, 9.181, 10689.666, 196.299, 52626.072 21/05/12,12:05:07,07,09,1, 11.9,1,1, 9.181, 10689.654, 196.324, 52626.061 21/05/12,12:05:07,08,09,1, 11.9,1,1, 9.181, 10689.659, 196.334, 52626.075 21/05/12,12:05:07,09,09,1, 11.9,1,1, 9.181, 10689.647, 196.322, 52626.058 21/05/12,12:05:07,10,09,1, 11.9,1,1, 9.181, 10689.614, 196.354, 52626.065 21/05/12,12:05:07,11,09,1, 11.9,1,1, 9.181, 10689.637, 196.357, 52626.115 21/05/12,12:05:07,12,09,1, 11.9,1,1, 9.181, 10689.649, 196.388, 52626.109 21/05/12,12:05:07,13,09,1, 11.9,1,1, 9.181, 10689.648, 196.375, 52626.121 21/05/12,12:05:07,14,09,1, 11.9,1,1, 9.181, 10689.635, 196.376, 52626.130 21/05/12,12:05:07,15,09,1, 11.9,1,1, 9.181, 10689.626, 196.408, 52626.120 21/05/12,12:05:07,16,09,1, 11.9,1,1, 9.181, 10689.632, 196.409, 52626.134 21/05/12,12:05:07,17,09,1, 11.9,1,1, 9.181, 10689.621, 196.417, 52626.167 21/05/12,12:05:07,18,09,1, 11.9,1,1, 9.181, 10689.602, 196.442, 52626.146 21/05/12,12:05:07,19,09,1, 11.9,1,1, 9.181, 10689.593, 196.447, 52626.153 21/05/12,12:05:08,00,10,1, 11.9,1,1, 9.182, 10689.589, 196.447, 52626.153 21/05/12,12:05:08,01,10,1, 11.9,1,1, 9.182, 10689.594, 196.463, 52626.171 21/05/12,12:05:08,02,10,1, 11.9,1,1, 9.182, 10689.587, 196.470, 52626.140 21/05/12,12:05:08,03,10,1, 11.9,1,1, 9.182, 10689.566, 196.504, 52626.195 21/05/12,12:05:08,04,10,1, 11.9,1,1, 9.182, 10689.562, 196.523, 52626.202 21/05/12,12:05:08,05,10,1, 11.9,1,1, 9.182, 10689.569, 196.497, 52626.161 21/05/12,12:05:08,06,10,1, 11.9,1,1, 9.182, 10689.568, 196.514, 52626.247 21/05/12,12:05:08,07,10,1, 11.9,1,1, 9.182, 10689.569, 196.519, 52626.197 21/05/12,12:05:08,08,10,1, 11.9,1,1, 9.182, 10689.538, 196.545, 52626.244 21/05/12,12:05:08,09,10,1, 11.9,1,1, 9.182, 10689.568, 196.547, 52626.205 21/05/12,12:05:08,10,10,1, 11.9,1,1, 9.182, 10689.549, 196.555, 52626.245 21/05/12,12:05:08,11,10,1, 11.9,1,1, 9.182, 10689.562, 196.552, 52626.226 21/05/12,12:05:08,12,10,1, 11.9,1,1, 9.182, 10689.545, 196.532, 52626.264 21/05/12,12:05:08,13,10,1, 11.9,1,1, 9.182, 10689.559, 196.550, 52626.277 21/05/12,12:05:08,14,10,1, 11.9,1,1, 9.182, 10689.550, 196.559, 52626.263 21/05/12,12:05:08,15,10,1, 11.9,1,1, 9.182, 10689.562, 196.527, 52626.266 21/05/12,12:05:08,16,10,1, 11.9,1,1, 9.182, 10689.537, 196.543, 52626.262 21/05/12,12:05:08,17,10,1, 11.9,1,1, 9.182, 10689.550, 196.544, 52626.263 21/05/12,12:05:08,18,10,1, 11.9,1,1, 9.182, 10689.550, 196.555, 52626.295 21/05/12,12:05:08,19,10,1, 11.9,1,1, 9.182, 10689.551, 196.549, 52626.308 21/05/12,12:05:09,00,10,1, 11.8,1,1, 9.182, 10689.547, 196.549, 52626.308 21/05/12,12:05:09,01,10,1, 11.8,1,1, 9.182, 10689.537, 196.542, 52626.307 21/05/12,12:05:09,02,10,1, 11.8,1,1, 9.182, 10689.531, 196.525, 52626.293 21/05/12,12:05:09,03,10,1, 11.8,1,1, 9.182, 10689.545, 196.506, 52626.309 21/05/12,12:05:09,04,10,1, 11.8,1,1, 9.182, 10689.583, 196.490, 52626.325 21/05/12,12:05:09,05,10,1, 11.8,1,1, 9.182, 10689.562, 196.499, 52626.266 21/05/12,12:05:09,06,10,1, 11.8,1,1, 9.182, 10689.572, 196.517, 52626.306 21/05/12,12:05:09,07,10,1, 11.8,1,1, 9.182, 10689.580, 196.502, 52626.285 21/05/12,12:05:09,08,10,1, 11.8,1,1, 9.182, 10689.591, 196.499, 52626.316 21/05/12,12:05:09,09,10,1, 11.8,1,1, 9.182, 10689.612, 196.524, 52626.344 21/05/12,12:05:09,10,10,1, 11.8,1,1, 9.182, 10689.626, 196.517, 52626.319 21/05/12,12:05:09,11,10,1, 11.8,1,1, 9.182, 10689.645, 196.536, 52626.353 21/05/12,12:05:09,12,10,1, 11.8,1,1, 9.182, 10689.631, 196.532, 52626.370 21/05/12,12:05:09,13,10,1, 11.8,1,1, 9.182, 10689.657, 196.534, 52626.361 21/05/12,12:05:09,14,10,1, 11.8,1,1, 9.182, 10689.702, 196.534, 52626.342 21/05/12,12:05:09,15,10,1, 11.8,1,1, 9.182, 10689.672, 196.556, 52626.375 21/05/12,12:05:09,16,10,1, 11.8,1,1, 9.182, 10689.682, 196.569, 52626.372 21/05/12,12:05:09,17,10,1, 11.8,1,1, 9.182, 10689.715, 196.588, 52626.373 21/05/12,12:05:09,18,10,1, 11.8,1,1, 9.182, 10689.760, 196.554, 52626.352 21/05/12,12:05:09,19,10,1, 11.8,1,1, 9.182, 10689.763, 196.591, 52626.407 21/05/12,12:05:10,00,10,1, 11.9,1,1, 9.178, 10689.756, 196.591, 52626.407 21/05/12,12:05:10,01,10,1, 11.9,1,1, 9.178, 10689.792, 196.582, 52626.361 21/05/12,12:05:10,02,10,1, 11.9,1,1, 9.178, 10689.797, 196.605, 52626.391 21/05/12,12:05:10,03,10,1, 11.9,1,1, 9.178, 10689.831, 196.632, 52626.390 21/05/12,12:05:10,04,10,1, 11.9,1,1, 9.178, 10689.845, 196.637, 52626.395 21/05/12,12:05:10,05,10,1, 11.9,1,1, 9.178, 10689.857, 196.644, 52626.436 21/05/12,12:05:10,06,10,1, 11.9,1,1, 9.178, 10689.871, 196.677, 52626.418 21/05/12,12:05:10,07,10,1, 11.9,1,1, 9.178, 10689.902, 196.665, 52626.428 21/05/12,12:05:10,08,10,1, 11.9,1,1, 9.178, 10689.893, 196.679, 52626.423 21/05/12,12:05:10,09,10,1, 11.9,1,1, 9.178, 10689.902, 196.698, 52626.447 21/05/12,12:05:10,10,10,1, 11.9,1,1, 9.178, 10689.914, 196.693, 52626.402 21/05/12,12:05:10,11,10,1, 11.9,1,1, 9.178, 10689.939, 196.687, 52626.430 21/05/12,12:05:10,12,10,1, 11.9,1,1, 9.178, 10689.969, 196.722, 52626.656 21/05/12,12:05:10,13,10,1, 11.9,1,1, 9.178, 10689.942, 196.709, 52626.346 21/05/12,12:05:10,14,10,1, 11.9,1,1, 9.178, 10689.929, 196.736, 52626.506 21/05/12,12:05:10,15,10,1, 11.9,1,1, 9.178, 10689.931, 196.754, 52626.493 21/05/12,12:05:10,16,10,1, 11.9,1,1, 9.178, 10689.930, 196.759, 52626.481 21/05/12,12:05:10,17,10,1, 11.9,1,1, 9.178, 10689.955, 196.748, 52626.462 21/05/12,12:05:10,18,10,1, 11.9,1,1, 9.178, 10689.963, 196.737, 52626.496 21/05/12,12:05:10,19,10,1, 11.9,1,1, 9.178, 10689.960, 196.760, 52626.469 21/05/12,12:05:11,00,10,1, 11.9,1,1, 9.182, 10689.956, 196.760, 52626.469 21/05/12,12:05:11,01,10,1, 11.9,1,1, 9.182, 10689.976, 196.734, 52626.489 21/05/12,12:05:11,02,10,1, 11.9,1,1, 9.182, 10689.954, 196.760, 52626.479 21/05/12,12:05:11,03,10,1, 11.9,1,1, 9.182, 10689.983, 196.744, 52626.475 21/05/12,12:05:11,04,10,1, 11.9,1,1, 9.182, 10689.981, 196.756, 52626.500 21/05/12,12:05:11,05,10,1, 11.9,1,1, 9.182, 10689.999, 196.745, 52626.489 21/05/12,12:05:11,06,10,1, 11.9,1,1, 9.182, 10690.009, 196.748, 52626.459 21/05/12,12:05:11,07,10,1, 11.9,1,1, 9.182, 10689.998, 196.728, 52626.465 21/05/12,12:05:11,08,10,1, 11.9,1,1, 9.182, 10690.011, 196.754, 52626.535 21/05/12,12:05:11,09,10,1, 11.9,1,1, 9.182, 10690.022, 196.716, 52626.534 21/05/12,12:05:11,10,10,1, 11.9,1,1, 9.182, 10690.008, 196.733, 52626.530 21/05/12,12:05:11,11,10,1, 11.9,1,1, 9.182, 10690.048, 196.723, 52626.523 21/05/12,12:05:11,12,10,1, 11.9,1,1, 9.182, 10690.061, 196.729, 52626.573 21/05/12,12:05:11,13,10,1, 11.9,1,1, 9.182, 10690.079, 196.755, 52626.571 21/05/12,12:05:11,14,10,1, 11.9,1,1, 9.182, 10690.088, 196.745, 52626.561 21/05/12,12:05:11,15,10,1, 11.9,1,1, 9.182, 10690.111, 196.730, 52626.574 21/05/12,12:05:11,16,10,1, 11.9,1,1, 9.182, 10690.132, 196.735, 52626.551 21/05/12,12:05:11,17,10,1, 11.9,1,1, 9.182, 10690.143, 196.726, 52626.573 21/05/12,12:05:11,18,10,1, 11.9,1,1, 9.182, 10690.171, 196.725, 52626.537 21/05/12,12:05:11,19,10,1, 11.9,1,1, 9.182, 10690.176, 196.743, 52626.568 21/05/12,12:05:12,00,10,1, 11.9,1,1, 9.184, 10690.173, 196.743, 52626.568 21/05/12,12:05:12,01,10,1, 11.9,1,1, 9.184, 10690.214, 196.736, 52626.566 21/05/12,12:05:12,02,10,1, 11.9,1,1, 9.184, 10690.235, 196.732, 52626.425 21/05/12,12:05:12,03,10,1, 11.9,1,1, 9.184, 10690.247, 196.743, 52626.524 21/05/12,12:05:12,04,10,1, 11.9,1,1, 9.184, 10690.260, 196.726, 52626.539 21/05/12,12:05:12,05,10,1, 11.9,1,1, 9.184, 10690.286, 196.759, 52626.538 21/05/12,12:05:12,06,10,1, 11.9,1,1, 9.184, 10690.302, 196.742, 52626.561 21/05/12,12:05:12,07,10,1, 11.9,1,1, 9.184, 10690.307, 196.731, 52626.581 21/05/12,12:05:12,08,10,1, 11.9,1,1, 9.184, 10690.311, 196.761, 52626.559 21/05/12,12:05:12,09,10,1, 11.9,1,1, 9.184, 10690.321, 196.762, 52626.587 21/05/12,12:05:12,10,10,1, 11.9,1,1, 9.184, 10690.333, 196.759, 52626.570 21/05/12,12:05:12,11,10,1, 11.9,1,1, 9.184, 10690.348, 196.776, 52626.588 21/05/12,12:05:12,12,10,1, 11.9,1,1, 9.184, 10690.364, 196.764, 52626.582 21/05/12,12:05:12,13,10,1, 11.9,1,1, 9.184, 10690.365, 196.764, 52626.586 21/05/12,12:05:12,14,10,1, 11.9,1,1, 9.184, 10690.361, 196.782, 52626.573 21/05/12,12:05:12,15,10,1, 11.9,1,1, 9.184, 10690.388, 196.754, 52626.593 21/05/12,12:05:12,16,10,1, 11.9,1,1, 9.184, 10690.385, 196.764, 52626.567 21/05/12,12:05:12,17,10,1, 11.9,1,1, 9.184, 10690.382, 196.801, 52626.575 21/05/12,12:05:12,18,10,1, 11.9,1,1, 9.184, 10690.440, 196.771, 52626.343 21/05/12,12:05:12,19,10,1, 11.9,1,1, 9.184, 10690.426, 196.815, 52626.534 21/05/12,12:05:13,00,10,1, 11.9,1,1, 9.184, 10690.423, 196.815, 52626.534 21/05/12,12:05:13,01,10,1, 11.9,1,1, 9.184, 10690.432, 196.805, 52626.560 21/05/12,12:05:13,02,10,1, 11.9,1,1, 9.184, 10690.440, 196.803, 52626.607 21/05/12,12:05:13,03,10,1, 11.9,1,1, 9.184, 10690.454, 196.828, 52626.464 21/05/12,12:05:13,04,10,1, 11.9,1,1, 9.184, 10690.436, 196.817, 52626.601 21/05/12,12:05:13,05,10,1, 11.9,1,1, 9.184, 10690.414, 196.835, 52626.645 21/05/12,12:05:13,06,10,1, 11.9,1,1, 9.184, 10690.449, 196.842, 52626.655 21/05/12,12:05:13,07,10,1, 11.9,1,1, 9.184, 10690.461, 196.848, 52626.649 21/05/12,12:05:13,08,10,1, 11.9,1,1, 9.184, 10690.455, 196.870, 52626.667 21/05/12,12:05:13,09,10,1, 11.9,1,1, 9.184, 10690.458, 196.861, 52626.682 21/05/12,12:05:13,10,10,1, 11.9,1,1, 9.184, 10690.467, 196.903, 52626.657 21/05/12,12:05:13,11,10,1, 11.9,1,1, 9.184, 10690.501, 196.880, 52626.699 21/05/12,12:05:13,12,10,1, 11.9,1,1, 9.184, 10690.500, 196.904, 52626.669 21/05/12,12:05:13,13,10,1, 11.9,1,1, 9.184, 10690.555, 196.916, 52626.667 21/05/12,12:05:13,14,10,1, 11.9,1,1, 9.184, 10690.543, 196.905, 52626.675 21/05/12,12:05:13,15,10,1, 11.9,1,1, 9.184, 10690.571, 196.901, 52626.720 21/05/12,12:05:13,16,10,1, 11.9,1,1, 9.184, 10690.589, 196.904, 52626.691 21/05/12,12:05:13,17,10,1, 11.9,1,1, 9.184, 10690.592, 196.926, 52626.730 21/05/12,12:05:13,18,10,1, 11.9,1,1, 9.184, 10690.643, 196.932, 52626.727 21/05/12,12:05:13,19,10,1, 11.9,1,1, 9.184, 10690.642, 196.927, 52626.742 21/05/12,12:05:14,00,10,1, 11.9,1,1, 9.183, 10690.640, 196.927, 52626.742 21/05/12,12:05:14,01,10,1, 11.9,1,1, 9.183, 10690.674, 196.969, 52626.754 21/05/12,12:05:14,02,10,1, 11.9,1,1, 9.183, 10690.699, 196.955, 52626.739 21/05/12,12:05:14,03,10,1, 11.9,1,1, 9.183, 10690.726, 197.000, 52626.751 21/05/12,12:05:14,04,10,1, 11.9,1,1, 9.183, 10690.751, 196.972, 52626.742 21/05/12,12:05:14,05,10,1, 11.9,1,1, 9.183, 10690.798, 196.980, 52626.762 21/05/12,12:05:14,06,10,1, 11.9,1,1, 9.183, 10690.828, 196.976, 52626.765 21/05/12,12:05:14,07,10,1, 11.9,1,1, 9.183, 10690.820, 197.012, 52626.804 21/05/12,12:05:14,08,10,1, 11.9,1,1, 9.183, 10690.854, 196.986, 52626.799 21/05/12,12:05:14,09,10,1, 11.9,1,1, 9.183, 10690.857, 197.018, 52626.757 21/05/12,12:05:14,10,10,1, 11.9,1,1, 9.183, 10690.876, 197.020, 52626.801 21/05/12,12:05:14,11,10,1, 11.9,1,1, 9.183, 10690.888, 197.071, 52626.821 21/05/12,12:05:14,12,10,1, 11.9,1,1, 9.183, 10690.925, 197.030, 52626.785 21/05/12,12:05:14,13,10,1, 11.9,1,1, 9.183, 10690.932, 197.088, 52626.813 21/05/12,12:05:14,14,10,1, 11.9,1,1, 9.183, 10690.922, 197.103, 52626.809 21/05/12,12:05:14,15,10,1, 11.9,1,1, 9.183, 10690.943, 197.094, 52626.822 21/05/12,12:05:14,16,10,1, 11.9,1,1, 9.183, 10690.986, 197.114, 52626.803 21/05/12,12:05:14,17,10,1, 11.9,1,1, 9.183, 10690.965, 197.117, 52626.796 21/05/12,12:05:14,18,10,1, 11.9,1,1, 9.183, 10690.980, 197.128, 52626.824 21/05/12,12:05:14,19,10,1, 11.9,1,1, 9.183, 10691.010, 197.154, 52626.835 21/05/12,12:05:15,00,09,1, 11.8,1,1, 9.184, 10691.007, 197.154, 52626.835 21/05/12,12:05:15,01,09,1, 11.8,1,1, 9.184, 10691.002, 197.141, 52626.814 21/05/12,12:05:15,02,09,1, 11.8,1,1, 9.184, 10691.007, 197.181, 52626.829 21/05/12,12:05:15,03,09,1, 11.8,1,1, 9.184, 10691.029, 197.173, 52626.841 21/05/12,12:05:15,04,09,1, 11.8,1,1, 9.184, 10691.034, 197.185, 52626.883 21/05/12,12:05:15,05,09,1, 11.8,1,1, 9.184, 10691.032, 197.195, 52626.845 21/05/12,12:05:15,06,09,1, 11.8,1,1, 9.184, 10691.039, 197.200, 52626.884 21/05/12,12:05:15,07,09,1, 11.8,1,1, 9.184, 10691.052, 197.191, 52626.882 21/05/12,12:05:15,08,09,1, 11.8,1,1, 9.184, 10691.049, 197.201, 52626.886 21/05/12,12:05:15,09,09,1, 11.8,1,1, 9.184, 10691.074, 197.211, 52626.911 21/05/12,12:05:15,10,09,1, 11.8,1,1, 9.184, 10691.096, 197.175, 52626.591 21/05/12,12:05:15,11,09,1, 11.8,1,1, 9.184, 10691.052, 197.212, 52626.881 21/05/12,12:05:15,12,09,1, 11.8,1,1, 9.184, 10691.061, 197.216, 52626.901 21/05/12,12:05:15,13,09,1, 11.8,1,1, 9.184, 10691.074, 197.229, 52626.872 21/05/12,12:05:15,14,09,1, 11.8,1,1, 9.184, 10691.119, 197.231, 52626.876 21/05/12,12:05:15,15,09,1, 11.8,1,1, 9.184, 10691.122, 197.209, 52626.890 21/05/12,12:05:15,16,09,1, 11.8,1,1, 9.184, 10691.151, 197.190, 52626.635 21/05/12,12:05:15,17,09,1, 11.8,1,1, 9.184, 10691.158, 197.252, 52626.856 21/05/12,12:05:15,18,09,1, 11.8,1,1, 9.184, 10691.165, 197.268, 52626.904 21/05/12,12:05:15,19,09,1, 11.8,1,1, 9.184, 10691.172, 197.238, 52626.848 21/05/12,12:05:16,00,09,1, 11.9,1,1, 9.181, 10691.166, 197.238, 52626.848 21/05/12,12:05:16,01,09,1, 11.9,1,1, 9.181, 10691.218, 197.265, 52626.906 21/05/12,12:05:16,02,09,1, 11.9,1,1, 9.181, 10691.226, 197.258, 52626.899 21/05/12,12:05:16,03,09,1, 11.9,1,1, 9.181, 10691.240, 197.264, 52626.917 21/05/12,12:05:16,04,09,1, 11.9,1,1, 9.181, 10691.263, 197.271, 52626.924 21/05/12,12:05:16,05,09,1, 11.9,1,1, 9.181, 10691.257, 197.265, 52626.946 21/05/12,12:05:16,06,09,1, 11.9,1,1, 9.181, 10691.293, 197.306, 52626.951 21/05/12,12:05:16,07,09,1, 11.9,1,1, 9.181, 10691.293, 197.276, 52626.915 21/05/12,12:05:16,08,09,1, 11.9,1,1, 9.181, 10691.291, 197.292, 52626.920 21/05/12,12:05:16,09,09,1, 11.9,1,1, 9.181, 10691.299, 197.311, 52626.908 21/05/12,12:05:16,10,09,1, 11.9,1,1, 9.181, 10691.325, 197.338, 52626.899 21/05/12,12:05:16,11,09,1, 11.9,1,1, 9.181, 10691.316, 197.320, 52626.951 21/05/12,12:05:16,12,09,1, 11.9,1,1, 9.181, 10691.327, 197.323, 52626.942 21/05/12,12:05:16,13,09,1, 11.9,1,1, 9.181, 10691.335, 197.355, 52626.926 21/05/12,12:05:16,14,09,1, 11.9,1,1, 9.181, 10691.331, 197.339, 52626.948 21/05/12,12:05:16,15,09,1, 11.9,1,1, 9.181, 10691.342, 197.364, 52626.931 21/05/12,12:05:16,16,09,1, 11.9,1,1, 9.181, 10691.332, 197.375, 52626.925 21/05/12,12:05:16,17,09,1, 11.9,1,1, 9.181, 10691.322, 197.388, 52626.941 21/05/12,12:05:16,18,09,1, 11.9,1,1, 9.181, 10691.334, 197.396, 52626.941 21/05/12,12:05:16,19,09,1, 11.9,1,1, 9.181, 10691.351, 197.390, 52626.937 21/05/12,12:05:17,00,09,1, 11.8,1,1, 9.183, 10691.350, 197.390, 52626.937 21/05/12,12:05:17,01,09,1, 11.8,1,1, 9.183, 10691.336, 197.422, 52626.950 21/05/12,12:05:17,02,09,1, 11.8,1,1, 9.183, 10691.320, 197.432, 52626.877 21/05/12,12:05:17,03,09,1, 11.8,1,1, 9.183, 10691.357, 197.453, 52626.947 21/05/12,12:05:17,04,09,1, 11.8,1,1, 9.183, 10691.334, 197.463, 52626.915 21/05/12,12:05:17,05,09,1, 11.8,1,1, 9.183, 10691.342, 197.446, 52626.957 21/05/12,12:05:17,06,09,1, 11.8,1,1, 9.183, 10691.383, 197.454, 52626.913 21/05/12,12:05:17,07,09,1, 11.8,1,1, 9.183, 10691.336, 197.499, 52627.101 21/05/12,12:05:17,08,09,1, 11.8,1,1, 9.183, 10691.332, 197.501, 52626.886 21/05/12,12:05:17,09,09,1, 11.8,1,1, 9.183, 10691.312, 197.476, 52626.903 21/05/12,12:05:17,10,09,1, 11.8,1,1, 9.183, 10691.324, 197.496, 52626.953 21/05/12,12:05:17,11,09,1, 11.8,1,1, 9.183, 10691.343, 197.515, 52626.971 21/05/12,12:05:17,12,09,1, 11.8,1,1, 9.183, 10691.345, 197.491, 52626.955 21/05/12,12:05:17,13,09,1, 11.8,1,1, 9.183, 10691.334, 197.525, 52626.983 21/05/12,12:05:17,14,09,1, 11.8,1,1, 9.183, 10691.346, 197.501, 52626.979 21/05/12,12:05:17,15,09,1, 11.8,1,1, 9.183, 10691.361, 197.502, 52627.010 21/05/12,12:05:17,16,09,1, 11.8,1,1, 9.183, 10691.374, 197.508, 52627.001 21/05/12,12:05:17,17,09,1, 11.8,1,1, 9.183, 10691.384, 197.493, 52626.993 21/05/12,12:05:17,18,09,1, 11.8,1,1, 9.183, 10691.405, 197.526, 52627.032 21/05/12,12:05:17,19,09,1, 11.8,1,1, 9.183, 10691.402, 197.488, 52627.004 21/05/12,12:05:18,00,10,1, 11.9,1,1, 9.183, 10691.400, 197.488, 52627.004 21/05/12,12:05:18,01,10,1, 11.9,1,1, 9.183, 10691.453, 197.505, 52626.992 21/05/12,12:05:18,02,10,1, 11.9,1,1, 9.183, 10691.474, 197.496, 52626.999 21/05/12,12:05:18,03,10,1, 11.9,1,1, 9.183, 10691.487, 197.513, 52626.998 21/05/12,12:05:18,04,10,1, 11.9,1,1, 9.183, 10691.506, 197.536, 52627.028 21/05/12,12:05:18,05,10,1, 11.9,1,1, 9.183, 10691.523, 197.513, 52627.003 21/05/12,12:05:18,06,10,1, 11.9,1,1, 9.183, 10691.555, 197.530, 52627.048 21/05/12,12:05:18,07,10,1, 11.9,1,1, 9.183, 10691.575, 197.538, 52627.057 21/05/12,12:05:18,08,10,1, 11.9,1,1, 9.183, 10691.585, 197.524, 52627.055 21/05/12,12:05:18,09,10,1, 11.9,1,1, 9.183, 10691.609, 197.539, 52627.043 21/05/12,12:05:18,10,10,1, 11.9,1,1, 9.183, 10691.617, 197.554, 52627.034 21/05/12,12:05:18,11,10,1, 11.9,1,1, 9.183, 10691.652, 197.557, 52627.034 21/05/12,12:05:18,12,10,1, 11.9,1,1, 9.183, 10691.649, 197.563, 52627.044 21/05/12,12:05:18,13,10,1, 11.9,1,1, 9.183, 10691.667, 197.566, 52627.084 21/05/12,12:05:18,14,10,1, 11.9,1,1, 9.183, 10691.686, 197.562, 52627.069 21/05/12,12:05:18,15,10,1, 11.9,1,1, 9.183, 10691.687, 197.570, 52627.078 21/05/12,12:05:18,16,10,1, 11.9,1,1, 9.183, 10691.692, 197.587, 52627.090 21/05/12,12:05:18,17,10,1, 11.9,1,1, 9.183, 10691.715, 197.611, 52627.087 21/05/12,12:05:18,18,10,1, 11.9,1,1, 9.183, 10691.733, 197.623, 52627.054 21/05/12,12:05:18,19,10,1, 11.9,1,1, 9.183, 10691.714, 197.643, 52627.069 21/05/12,12:05:19,00,08,1, 11.9,1,1, 9.184, 10691.708, 197.643, 52627.069 21/05/12,12:05:19,01,08,1, 11.9,1,1, 9.184, 10691.766, 197.650, 52627.084 21/05/12,12:05:19,02,08,1, 11.9,1,1, 9.184, 10691.750, 197.646, 52627.105 21/05/12,12:05:19,03,08,1, 11.9,1,1, 9.184, 10691.733, 197.670, 52627.125 21/05/12,12:05:19,04,08,1, 11.9,1,1, 9.184, 10691.745, 197.695, 52627.115 21/05/12,12:05:19,05,08,1, 11.9,1,1, 9.184, 10691.762, 197.710, 52627.146 21/05/12,12:05:19,06,08,1, 11.9,1,1, 9.184, 10691.778, 197.705, 52627.133 21/05/12,12:05:19,07,08,1, 11.9,1,1, 9.184, 10691.762, 197.729, 52627.160 21/05/12,12:05:19,08,08,1, 11.9,1,1, 9.184, 10691.786, 197.730, 52627.142 21/05/12,12:05:19,09,08,1, 11.9,1,1, 9.184, 10691.790, 197.754, 52627.148 21/05/12,12:05:19,10,08,1, 11.9,1,1, 9.184, 10691.796, 197.773, 52627.131 21/05/12,12:05:19,11,08,1, 11.9,1,1, 9.184, 10691.784, 197.786, 52627.130 21/05/12,12:05:19,12,08,1, 11.9,1,1, 9.184, 10691.788, 197.784, 52627.161 21/05/12,12:05:19,13,08,1, 11.9,1,1, 9.184, 10691.809, 197.815, 52627.182 21/05/12,12:05:19,14,08,1, 11.9,1,1, 9.184, 10691.809, 197.818, 52627.155 21/05/12,12:05:19,15,08,1, 11.9,1,1, 9.184, 10691.838, 197.842, 52627.175 21/05/12,12:05:19,16,08,1, 11.9,1,1, 9.184, 10691.839, 197.821, 52627.211 21/05/12,12:05:19,17,08,1, 11.9,1,1, 9.184, 10691.845, 197.861, 52627.189 21/05/12,12:05:19,18,08,1, 11.9,1,1, 9.184, 10691.869, 197.867, 52627.155 21/05/12,12:05:19,19,08,1, 11.9,1,1, 9.184, 10691.881, 197.860, 52627.162 21/05/12,12:05:20,00,09,1, 11.9,1,1, 9.185, 10691.875, 197.860, 52627.162 21/05/12,12:05:20,01,09,1, 11.9,1,1, 9.185, 10691.910, 197.921, 52627.170 21/05/12,12:05:20,02,09,1, 11.9,1,1, 9.185, 10691.916, 197.931, 52627.183 21/05/12,12:05:20,03,09,1, 11.9,1,1, 9.185, 10691.952, 197.925, 52627.209 21/05/12,12:05:20,04,09,1, 11.9,1,1, 9.185, 10691.952, 197.918, 52627.204 21/05/12,12:05:20,05,09,1, 11.9,1,1, 9.185, 10691.985, 197.940, 52627.225 21/05/12,12:05:20,06,09,1, 11.9,1,1, 9.185, 10691.980, 197.952, 52627.199 21/05/12,12:05:20,07,09,1, 11.9,1,1, 9.185, 10692.021, 197.949, 52627.215 21/05/12,12:05:20,08,09,1, 11.9,1,1, 9.185, 10692.014, 197.966, 52627.209 21/05/12,12:05:20,09,09,1, 11.9,1,1, 9.185, 10692.033, 197.968, 52627.210 21/05/12,12:05:20,10,09,1, 11.9,1,1, 9.185, 10692.037, 197.985, 52627.237 21/05/12,12:05:20,11,09,1, 11.9,1,1, 9.185, 10692.040, 197.965, 52627.239 21/05/12,12:05:20,12,09,1, 11.9,1,1, 9.185, 10692.053, 197.978, 52627.242 21/05/12,12:05:20,13,09,1, 11.9,1,1, 9.185, 10692.074, 197.972, 52627.240 21/05/12,12:05:20,14,09,1, 11.9,1,1, 9.185, 10692.050, 197.983, 52627.224 21/05/12,12:05:20,15,09,1, 11.9,1,1, 9.185, 10692.075, 197.984, 52627.228 21/05/12,12:05:20,16,09,1, 11.9,1,1, 9.185, 10692.095, 197.994, 52627.203 21/05/12,12:05:20,17,09,1, 11.9,1,1, 9.185, 10692.092, 198.015, 52627.225 21/05/12,12:05:20,18,09,1, 11.9,1,1, 9.185, 10692.098, 198.013, 52627.251 21/05/12,12:05:20,19,09,1, 11.9,1,1, 9.185, 10692.105, 198.023, 52627.239 21/05/12,12:05:21,00,09,1, 11.9,1,1, 9.187, 10692.101, 198.023, 52627.239 21/05/12,12:05:21,01,09,1, 11.9,1,1, 9.187, 10692.107, 198.024, 52627.214 21/05/12,12:05:21,02,09,1, 11.9,1,1, 9.187, 10692.131, 198.026, 52627.197 21/05/12,12:05:21,03,09,1, 11.9,1,1, 9.187, 10692.088, 198.043, 52627.236 21/05/12,12:05:21,04,09,1, 11.9,1,1, 9.187, 10692.124, 198.059, 52627.258 21/05/12,12:05:21,05,09,1, 11.9,1,1, 9.187, 10692.122, 198.063, 52627.207 21/05/12,12:05:21,06,09,1, 11.9,1,1, 9.187, 10692.134, 198.071, 52627.221 21/05/12,12:05:21,07,09,1, 11.9,1,1, 9.187, 10692.130, 198.073, 52627.243 21/05/12,12:05:21,08,09,1, 11.9,1,1, 9.187, 10692.117, 198.089, 52627.233 21/05/12,12:05:21,09,09,1, 11.9,1,1, 9.187, 10692.125, 198.102, 52627.231 21/05/12,12:05:21,10,09,1, 11.9,1,1, 9.187, 10692.137, 198.110, 52627.237 21/05/12,12:05:21,11,09,1, 11.9,1,1, 9.187, 10692.134, 198.140, 52627.265 21/05/12,12:05:21,12,09,1, 11.9,1,1, 9.187, 10692.118, 198.155, 52627.222 21/05/12,12:05:21,13,09,1, 11.9,1,1, 9.187, 10692.141, 198.168, 52627.262 21/05/12,12:05:21,14,09,1, 11.9,1,1, 9.187, 10692.172, 198.168, 52627.258 21/05/12,12:05:21,15,09,1, 11.9,1,1, 9.187, 10692.166, 198.186, 52627.226 21/05/12,12:05:21,16,09,1, 11.9,1,1, 9.187, 10692.168, 198.225, 52627.252 21/05/12,12:05:21,17,09,1, 11.9,1,1, 9.187, 10692.161, 198.200, 52627.238 21/05/12,12:05:21,18,09,1, 11.9,1,1, 9.187, 10692.170, 198.211, 52627.224 21/05/12,12:05:21,19,09,1, 11.9,1,1, 9.187, 10692.185, 198.249, 52627.286 21/05/12,12:05:22,00,09,1, 11.8,1,1, 9.184, 10692.184, 198.249, 52627.286 21/05/12,12:05:22,01,09,1, 11.8,1,1, 9.184, 10692.208, 198.274, 52627.282 21/05/12,12:05:22,02,09,1, 11.8,1,1, 9.184, 10692.200, 198.292, 52627.264 21/05/12,12:05:22,03,09,1, 11.8,1,1, 9.184, 10692.231, 198.297, 52627.264 21/05/12,12:05:22,04,09,1, 11.8,1,1, 9.184, 10692.202, 198.311, 52627.274 21/05/12,12:05:22,05,09,1, 11.8,1,1, 9.184, 10692.242, 198.333, 52627.277 21/05/12,12:05:22,06,09,1, 11.8,1,1, 9.184, 10692.268, 198.343, 52627.280 21/05/12,12:05:22,07,09,1, 11.8,1,1, 9.184, 10692.252, 198.343, 52627.260 21/05/12,12:05:22,08,09,1, 11.8,1,1, 9.184, 10692.252, 198.366, 52627.282 21/05/12,12:05:22,09,09,1, 11.8,1,1, 9.184, 10692.278, 198.344, 52627.257 21/05/12,12:05:22,10,09,1, 11.8,1,1, 9.184, 10692.256, 198.359, 52627.281 21/05/12,12:05:22,11,09,1, 11.8,1,1, 9.184, 10692.275, 198.367, 52627.291 21/05/12,12:05:22,12,09,1, 11.8,1,1, 9.184, 10692.281, 198.391, 52627.320 21/05/12,12:05:22,13,09,1, 11.8,1,1, 9.184, 10692.284, 198.374, 52627.286 21/05/12,12:05:22,14,09,1, 11.8,1,1, 9.184, 10692.293, 198.367, 52627.296 21/05/12,12:05:22,15,09,1, 11.8,1,1, 9.184, 10692.326, 198.403, 52627.259 21/05/12,12:05:22,16,09,1, 11.8,1,1, 9.184, 10692.314, 198.414, 52627.282 21/05/12,12:05:22,17,09,1, 11.8,1,1, 9.184, 10692.301, 198.420, 52627.254 21/05/12,12:05:22,18,09,1, 11.8,1,1, 9.184, 10692.329, 198.407, 52627.269 21/05/12,12:05:22,19,09,1, 11.8,1,1, 9.184, 10692.343, 198.403, 52627.249 21/05/12,12:05:23,00,09,1, 11.9,1,1, 9.185, 10692.343, 198.403, 52627.249 21/05/12,12:05:23,01,09,1, 11.9,1,1, 9.185, 10692.298, 198.410, 52627.247 21/05/12,12:05:23,02,09,1, 11.9,1,1, 9.185, 10692.345, 198.437, 52627.272 21/05/12,12:05:23,03,09,1, 11.9,1,1, 9.185, 10692.343, 198.438, 52627.267 21/05/12,12:05:23,04,09,1, 11.9,1,1, 9.185, 10692.330, 198.438, 52627.249 21/05/12,12:05:23,05,09,1, 11.9,1,1, 9.185, 10692.321, 198.453, 52627.285 21/05/12,12:05:23,06,09,1, 11.9,1,1, 9.185, 10692.317, 198.458, 52627.251 21/05/12,12:05:23,07,09,1, 11.9,1,1, 9.185, 10692.338, 198.475, 52627.261 21/05/12,12:05:23,08,09,1, 11.9,1,1, 9.185, 10692.362, 198.466, 52627.246 21/05/12,12:05:23,09,09,1, 11.9,1,1, 9.185, 10692.350, 198.500, 52627.212 21/05/12,12:05:23,10,09,1, 11.9,1,1, 9.185, 10692.347, 198.512, 52627.270 21/05/12,12:05:23,11,09,1, 11.9,1,1, 9.185, 10692.371, 198.528, 52627.268 21/05/12,12:05:23,12,09,1, 11.9,1,1, 9.185, 10692.339, 198.537, 52627.275 21/05/12,12:05:23,13,09,1, 11.9,1,1, 9.185, 10692.353, 198.556, 52627.306 21/05/12,12:05:23,14,09,1, 11.9,1,1, 9.185, 10692.357, 198.581, 52627.321 21/05/12,12:05:23,15,09,1, 11.9,1,1, 9.185, 10692.373, 198.590, 52627.339 21/05/12,12:05:23,16,09,1, 11.9,1,1, 9.185, 10692.352, 198.589, 52627.302 21/05/12,12:05:23,17,09,1, 11.9,1,1, 9.185, 10692.365, 198.606, 52627.307 21/05/12,12:05:23,18,09,1, 11.9,1,1, 9.185, 10692.363, 198.634, 52627.320 21/05/12,12:05:23,19,09,1, 11.9,1,1, 9.185, 10692.360, 198.649, 52627.306 21/05/12,12:05:24,00,10,1, 11.8,1,1, 9.187, 10692.359, 198.649, 52627.306 21/05/12,12:05:24,01,10,1, 11.8,1,1, 9.187, 10692.365, 198.710, 52627.313 21/05/12,12:05:24,02,10,1, 11.8,1,1, 9.187, 10692.345, 198.734, 52627.314 21/05/12,12:05:24,03,10,1, 11.8,1,1, 9.187, 10692.386, 198.739, 52627.315 21/05/12,12:05:24,04,10,1, 11.8,1,1, 9.187, 10692.384, 198.736, 52627.333 21/05/12,12:05:24,05,10,1, 11.8,1,1, 9.187, 10692.361, 198.788, 52627.300 21/05/12,12:05:24,06,10,1, 11.8,1,1, 9.187, 10692.369, 198.785, 52627.312 21/05/12,12:05:24,07,10,1, 11.8,1,1, 9.187, 10692.364, 198.796, 52627.278 21/05/12,12:05:24,08,10,1, 11.8,1,1, 9.187, 10692.371, 198.809, 52627.212 21/05/12,12:05:24,09,10,1, 11.8,1,1, 9.187, 10692.342, 198.839, 52627.399 21/05/12,12:05:24,10,10,1, 11.8,1,1, 9.187, 10692.360, 198.828, 52627.357 21/05/12,12:05:24,11,10,1, 11.8,1,1, 9.187, 10692.338, 198.828, 52627.324 21/05/12,12:05:24,12,10,1, 11.8,1,1, 9.187, 10692.358, 198.863, 52627.346 21/05/12,12:05:24,13,10,1, 11.8,1,1, 9.187, 10692.368, 198.880, 52627.352 21/05/12,12:05:24,14,10,1, 11.8,1,1, 9.187, 10692.363, 198.896, 52627.354 21/05/12,12:05:24,15,10,1, 11.8,1,1, 9.187, 10692.375, 198.894, 52627.393 21/05/12,12:05:24,16,10,1, 11.8,1,1, 9.187, 10692.378, 198.888, 52627.361 21/05/12,12:05:24,17,10,1, 11.8,1,1, 9.187, 10692.373, 198.883, 52627.353 21/05/12,12:05:24,18,10,1, 11.8,1,1, 9.187, 10692.367, 198.890, 52627.369 21/05/12,12:05:24,19,10,1, 11.8,1,1, 9.187, 10692.350, 198.904, 52627.370 21/05/12,12:05:25,00,10,1, 11.9,1,1, 9.186, 10692.343, 198.904, 52627.370 21/05/12,12:05:25,01,10,1, 11.9,1,1, 9.186, 10692.356, 198.899, 52627.337 21/05/12,12:05:25,02,10,1, 11.9,1,1, 9.186, 10692.370, 198.923, 52627.340 21/05/12,12:05:25,03,10,1, 11.9,1,1, 9.186, 10692.382, 198.913, 52627.365 21/05/12,12:05:25,04,10,1, 11.9,1,1, 9.186, 10692.390, 198.935, 52627.368 21/05/12,12:05:25,05,10,1, 11.9,1,1, 9.186, 10692.386, 198.936, 52627.323 21/05/12,12:05:25,06,10,1, 11.9,1,1, 9.186, 10692.382, 198.939, 52627.318 21/05/12,12:05:25,07,10,1, 11.9,1,1, 9.186, 10692.397, 198.946, 52627.333 21/05/12,12:05:25,08,10,1, 11.9,1,1, 9.186, 10692.423, 198.932, 52627.396 21/05/12,12:05:25,09,10,1, 11.9,1,1, 9.186, 10692.414, 198.971, 52627.375 21/05/12,12:05:25,10,10,1, 11.9,1,1, 9.186, 10692.413, 198.960, 52627.377 21/05/12,12:05:25,11,10,1, 11.9,1,1, 9.186, 10692.425, 198.971, 52627.361 21/05/12,12:05:25,12,10,1, 11.9,1,1, 9.186, 10692.417, 198.993, 52627.396 21/05/12,12:05:25,13,10,1, 11.9,1,1, 9.186, 10692.442, 199.006, 52627.356 21/05/12,12:05:25,14,10,1, 11.9,1,1, 9.186, 10692.426, 199.001, 52627.385 21/05/12,12:05:25,15,10,1, 11.9,1,1, 9.186, 10692.439, 199.040, 52627.400 21/05/12,12:05:25,16,10,1, 11.9,1,1, 9.186, 10692.438, 199.034, 52627.360 21/05/12,12:05:25,17,10,1, 11.9,1,1, 9.186, 10692.464, 199.043, 52627.401 21/05/12,12:05:25,18,10,1, 11.9,1,1, 9.186, 10692.465, 199.060, 52627.371 21/05/12,12:05:25,19,10,1, 11.9,1,1, 9.186, 10692.457, 199.084, 52627.392 21/05/12,12:05:26,00,10,1, 11.8,1,1, 9.185, 10692.451, 199.084, 52627.392 21/05/12,12:05:26,01,10,1, 11.8,1,1, 9.185, 10692.472, 199.085, 52627.405 21/05/12,12:05:26,02,10,1, 11.8,1,1, 9.185, 10692.495, 199.099, 52627.377 21/05/12,12:05:26,03,10,1, 11.8,1,1, 9.185, 10692.496, 199.134, 52627.402 21/05/12,12:05:26,04,10,1, 11.8,1,1, 9.185, 10692.485, 199.130, 52627.420 21/05/12,12:05:26,05,10,1, 11.8,1,1, 9.185, 10692.479, 199.142, 52627.396 21/05/12,12:05:26,06,10,1, 11.8,1,1, 9.185, 10692.471, 199.148, 52627.394 21/05/12,12:05:26,07,10,1, 11.8,1,1, 9.185, 10692.513, 199.174, 52627.383 21/05/12,12:05:26,08,10,1, 11.8,1,1, 9.185, 10692.496, 199.176, 52627.362 21/05/12,12:05:26,09,10,1, 11.8,1,1, 9.185, 10692.500, 199.207, 52627.373 21/05/12,12:05:26,10,10,1, 11.8,1,1, 9.185, 10692.475, 199.207, 52627.388 21/05/12,12:05:26,11,10,1, 11.8,1,1, 9.185, 10692.502, 199.240, 52627.417 21/05/12,12:05:26,12,10,1, 11.8,1,1, 9.185, 10692.510, 199.244, 52627.394 21/05/12,12:05:26,13,10,1, 11.8,1,1, 9.185, 10692.505, 199.267, 52627.400 21/05/12,12:05:26,14,10,1, 11.8,1,1, 9.185, 10692.497, 199.247, 52627.365 21/05/12,12:05:26,15,10,1, 11.8,1,1, 9.185, 10692.500, 199.291, 52627.593 21/05/12,12:05:26,16,10,1, 11.8,1,1, 9.185, 10692.499, 199.292, 52627.313 21/05/12,12:05:26,17,10,1, 11.8,1,1, 9.185, 10692.455, 199.307, 52627.395 21/05/12,12:05:26,18,10,1, 11.8,1,1, 9.185, 10692.443, 199.314, 52627.383 21/05/12,12:05:26,19,10,1, 11.8,1,1, 9.185, 10692.464, 199.332, 52627.393 21/05/12,12:05:27,00,10,1, 11.9,1,1, 9.183, 10692.459, 199.332, 52627.393 21/05/12,12:05:27,01,10,1, 11.9,1,1, 9.183, 10692.456, 199.329, 52627.359 21/05/12,12:05:27,02,10,1, 11.9,1,1, 9.183, 10692.462, 199.373, 52627.421 21/05/12,12:05:27,03,10,1, 11.9,1,1, 9.183, 10692.474, 199.350, 52627.406 21/05/12,12:05:27,04,10,1, 11.9,1,1, 9.183, 10692.452, 199.361, 52627.383 21/05/12,12:05:27,05,10,1, 11.9,1,1, 9.183, 10692.441, 199.378, 52627.392 21/05/12,12:05:27,06,10,1, 11.9,1,1, 9.183, 10692.471, 199.367, 52627.395 21/05/12,12:05:27,07,10,1, 11.9,1,1, 9.183, 10692.449, 199.402, 52627.385 21/05/12,12:05:27,08,10,1, 11.9,1,1, 9.183, 10692.450, 199.391, 52627.358 21/05/12,12:05:27,09,10,1, 11.9,1,1, 9.183, 10692.452, 199.414, 52627.370 21/05/12,12:05:27,10,10,1, 11.9,1,1, 9.183, 10692.478, 199.418, 52627.386 21/05/12,12:05:27,11,10,1, 11.9,1,1, 9.183, 10692.474, 199.425, 52627.365 21/05/12,12:05:27,12,10,1, 11.9,1,1, 9.183, 10692.471, 199.436, 52627.559 21/05/12,12:05:27,13,10,1, 11.9,1,1, 9.183, 10692.494, 199.448, 52627.432 21/05/12,12:05:27,14,10,1, 11.9,1,1, 9.183, 10692.469, 199.461, 52627.375 21/05/12,12:05:27,15,10,1, 11.9,1,1, 9.183, 10692.481, 199.464, 52627.375 21/05/12,12:05:27,16,10,1, 11.9,1,1, 9.183, 10692.479, 199.475, 52627.384 21/05/12,12:05:27,17,10,1, 11.9,1,1, 9.183, 10692.454, 199.514, 52627.381 21/05/12,12:05:27,18,10,1, 11.9,1,1, 9.183, 10692.499, 199.502, 52627.409 21/05/12,12:05:27,19,10,1, 11.9,1,1, 9.183, 10692.455, 199.520, 52627.404 21/05/12,12:05:28,00,10,1, 11.9,1,1, 9.188, 10692.451, 199.520, 52627.404 21/05/12,12:05:28,01,10,1, 11.9,1,1, 9.188, 10692.489, 199.541, 52627.375 21/05/12,12:05:28,02,10,1, 11.9,1,1, 9.188, 10692.502, 199.550, 52627.387 21/05/12,12:05:28,03,10,1, 11.9,1,1, 9.188, 10692.518, 199.551, 52627.395 21/05/12,12:05:28,04,10,1, 11.9,1,1, 9.188, 10692.473, 199.557, 52627.392 21/05/12,12:05:28,05,10,1, 11.9,1,1, 9.188, 10692.485, 199.565, 52627.384 21/05/12,12:05:28,06,10,1, 11.9,1,1, 9.188, 10692.475, 199.573, 52627.372 21/05/12,12:05:28,07,10,1, 11.9,1,1, 9.188, 10692.499, 199.595, 52627.413 21/05/12,12:05:28,08,10,1, 11.9,1,1, 9.188, 10692.475, 199.580, 52627.411 21/05/12,12:05:28,09,10,1, 11.9,1,1, 9.188, 10692.505, 199.609, 52627.386 21/05/12,12:05:28,10,10,1, 11.9,1,1, 9.188, 10692.490, 199.615, 52627.355 21/05/12,12:05:28,11,10,1, 11.9,1,1, 9.188, 10692.504, 199.610, 52627.388 21/05/12,12:05:28,12,10,1, 11.9,1,1, 9.188, 10692.498, 199.641, 52627.360 21/05/12,12:05:28,13,10,1, 11.9,1,1, 9.188, 10692.480, 199.632, 52627.358 21/05/12,12:05:28,14,10,1, 11.9,1,1, 9.188, 10692.506, 199.649, 52627.362 21/05/12,12:05:28,15,10,1, 11.9,1,1, 9.188, 10692.520, 199.685, 52627.390 21/05/12,12:05:28,16,10,1, 11.9,1,1, 9.188, 10692.476, 199.673, 52627.347 21/05/12,12:05:28,17,10,1, 11.9,1,1, 9.188, 10692.482, 199.692, 52627.362 21/05/12,12:05:28,18,10,1, 11.9,1,1, 9.188, 10692.469, 199.701, 52627.385 21/05/12,12:05:28,19,10,1, 11.9,1,1, 9.188, 10692.475, 199.713, 52627.380 21/05/12,12:05:29,00,09,1, 11.8,1,1, 9.184, 10692.468, 199.713, 52627.380 21/05/12,12:05:29,01,09,1, 11.8,1,1, 9.184, 10692.502, 199.762, 52627.386 21/05/12,12:05:29,02,09,1, 11.8,1,1, 9.184, 10692.484, 199.762, 52627.374 21/05/12,12:05:29,03,09,1, 11.8,1,1, 9.184, 10692.457, 199.772, 52627.385 21/05/12,12:05:29,04,09,1, 11.8,1,1, 9.184, 10692.463, 199.775, 52627.391 21/05/12,12:05:29,05,09,1, 11.8,1,1, 9.184, 10692.454, 199.791, 52627.408 21/05/12,12:05:29,06,09,1, 11.8,1,1, 9.184, 10692.450, 199.828, 52627.405 21/05/12,12:05:29,07,09,1, 11.8,1,1, 9.184, 10692.491, 199.830, 52627.416 21/05/12,12:05:29,08,09,1, 11.8,1,1, 9.184, 10692.458, 199.822, 52627.412 21/05/12,12:05:29,09,09,1, 11.8,1,1, 9.184, 10692.447, 199.862, 52627.400 21/05/12,12:05:29,10,09,1, 11.8,1,1, 9.184, 10692.448, 199.860, 52627.366 21/05/12,12:05:29,11,09,1, 11.8,1,1, 9.184, 10692.451, 199.895, 52627.378 21/05/12,12:05:29,12,09,1, 11.8,1,1, 9.184, 10692.430, 199.892, 52627.383 21/05/12,12:05:29,13,09,1, 11.8,1,1, 9.184, 10692.436, 199.910, 52627.433 21/05/12,12:05:29,14,09,1, 11.8,1,1, 9.184, 10692.425, 199.945, 52627.368 21/05/12,12:05:29,15,09,1, 11.8,1,1, 9.184, 10692.418, 199.939, 52627.391 21/05/12,12:05:29,16,09,1, 11.8,1,1, 9.184, 10692.405, 199.936, 52627.377 21/05/12,12:05:29,17,09,1, 11.8,1,1, 9.184, 10692.432, 199.963, 52627.379 21/05/12,12:05:29,18,09,1, 11.8,1,1, 9.184, 10692.442, 199.959, 52627.343 21/05/12,12:05:29,19,09,1, 11.8,1,1, 9.184, 10692.444, 199.957, 52627.370 21/05/12,12:05:30,00,10,1, 11.9,1,1, 9.186, 10692.443, 199.957, 52627.370 21/05/12,12:05:30,01,10,1, 11.9,1,1, 9.186, 10692.438, 199.990, 52627.363 21/05/12,12:05:30,02,10,1, 11.9,1,1, 9.186, 10692.441, 199.987, 52627.361 21/05/12,12:05:30,03,10,1, 11.9,1,1, 9.186, 10692.406, 199.984, 52627.177 21/05/12,12:05:30,04,10,1, 11.9,1,1, 9.186, 10692.440, 200.018, 52627.456 21/05/12,12:05:30,05,10,1, 11.9,1,1, 9.186, 10692.482, 200.011, 52627.420 21/05/12,12:05:30,06,10,1, 11.9,1,1, 9.186, 10692.488, 200.022, 52627.402 21/05/12,12:05:30,07,10,1, 11.9,1,1, 9.186, 10692.473, 200.017, 52627.402 21/05/12,12:05:30,08,10,1, 11.9,1,1, 9.186, 10692.478, 200.016, 52627.369 21/05/12,12:05:30,09,10,1, 11.9,1,1, 9.186, 10692.492, 200.044, 52627.387 21/05/12,12:05:30,10,10,1, 11.9,1,1, 9.186, 10692.517, 200.043, 52627.431 21/05/12,12:05:30,11,10,1, 11.9,1,1, 9.186, 10692.534, 200.046, 52627.355 21/05/12,12:05:30,12,10,1, 11.9,1,1, 9.186, 10692.527, 200.067, 52627.388 21/05/12,12:05:30,13,10,1, 11.9,1,1, 9.186, 10692.538, 200.066, 52627.380 21/05/12,12:05:30,14,10,1, 11.9,1,1, 9.186, 10692.558, 200.083, 52627.383 21/05/12,12:05:30,15,10,1, 11.9,1,1, 9.186, 10692.551, 200.082, 52627.333 21/05/12,12:05:30,16,10,1, 11.9,1,1, 9.186, 10692.569, 200.106, 52627.429 21/05/12,12:05:30,17,10,1, 11.9,1,1, 9.186, 10692.561, 200.108, 52627.367 21/05/12,12:05:30,18,10,1, 11.9,1,1, 9.186, 10692.605, 200.110, 52627.396 21/05/12,12:05:30,19,10,1, 11.9,1,1, 9.186, 10692.604, 200.128, 52627.346 21/05/12,12:05:31,00,10,1, 11.8,1,1, 9.185, 10692.601, 200.128, 52627.346 21/05/12,12:05:31,01,10,1, 11.8,1,1, 9.185, 10692.619, 200.158, 52627.329 21/05/12,12:05:31,02,10,1, 11.8,1,1, 9.185, 10692.621, 200.174, 52627.341 21/05/12,12:05:31,03,10,1, 11.8,1,1, 9.185, 10692.613, 200.179, 52627.333 21/05/12,12:05:31,04,10,1, 11.8,1,1, 9.185, 10692.614, 200.212, 52627.307 21/05/12,12:05:31,05,10,1, 11.8,1,1, 9.185, 10692.641, 200.226, 52627.299 21/05/12,12:05:31,06,10,1, 11.8,1,1, 9.185, 10692.648, 200.244, 52627.324 21/05/12,12:05:31,07,10,1, 11.8,1,1, 9.185, 10692.638, 200.255, 52627.295 21/05/12,12:05:31,08,10,1, 11.8,1,1, 9.185, 10692.623, 200.281, 52627.311 21/05/12,12:05:31,09,10,1, 11.8,1,1, 9.185, 10692.666, 200.293, 52627.318 21/05/12,12:05:31,10,10,1, 11.8,1,1, 9.185, 10692.634, 200.297, 52627.297 21/05/12,12:05:31,11,10,1, 11.8,1,1, 9.185, 10692.648, 200.305, 52627.280 21/05/12,12:05:31,12,10,1, 11.8,1,1, 9.185, 10692.662, 200.311, 52627.292 21/05/12,12:05:31,13,10,1, 11.8,1,1, 9.185, 10692.665, 200.343, 52627.302 21/05/12,12:05:31,14,10,1, 11.8,1,1, 9.185, 10692.634, 200.355, 52627.299 21/05/12,12:05:31,15,10,1, 11.8,1,1, 9.185, 10692.636, 200.368, 52627.316 21/05/12,12:05:31,16,10,1, 11.8,1,1, 9.185, 10692.613, 200.384, 52627.294 21/05/12,12:05:31,17,10,1, 11.8,1,1, 9.185, 10692.626, 200.377, 52627.346 21/05/12,12:05:31,18,10,1, 11.8,1,1, 9.185, 10692.654, 200.406, 52627.287 21/05/12,12:05:31,19,10,1, 11.8,1,1, 9.185, 10692.632, 200.414, 52627.313 21/05/12,12:05:32,00,10,1, 11.9,1,1, 9.189, 10692.626, 200.414, 52627.313 21/05/12,12:05:32,01,10,1, 11.9,1,1, 9.189, 10692.651, 200.417, 52627.308 21/05/12,12:05:32,02,10,1, 11.9,1,1, 9.189, 10692.648, 200.406, 52627.305 21/05/12,12:05:32,03,10,1, 11.9,1,1, 9.189, 10692.658, 200.413, 52627.305 21/05/12,12:05:32,04,10,1, 11.9,1,1, 9.189, 10692.659, 200.443, 52627.340 21/05/12,12:05:32,05,10,1, 11.9,1,1, 9.189, 10692.663, 200.417, 52627.294 21/05/12,12:05:32,06,10,1, 11.9,1,1, 9.189, 10692.648, 200.431, 52627.280 21/05/12,12:05:32,07,10,1, 11.9,1,1, 9.189, 10692.658, 200.408, 52627.300 21/05/12,12:05:32,08,10,1, 11.9,1,1, 9.189, 10692.671, 200.390, 52627.291 21/05/12,12:05:32,09,10,1, 11.9,1,1, 9.189, 10692.683, 200.429, 52627.310 21/05/12,12:05:32,10,10,1, 11.9,1,1, 9.189, 10692.692, 200.423, 52627.287 21/05/12,12:05:32,11,10,1, 11.9,1,1, 9.189, 10692.690, 200.435, 52627.320 21/05/12,12:05:32,12,10,1, 11.9,1,1, 9.189, 10692.695, 200.418, 52627.277 21/05/12,12:05:32,13,10,1, 11.9,1,1, 9.189, 10692.713, 200.439, 52627.260 21/05/12,12:05:32,14,10,1, 11.9,1,1, 9.189, 10692.733, 200.415, 52627.285 21/05/12,12:05:32,15,10,1, 11.9,1,1, 9.189, 10692.754, 200.440, 52627.257 21/05/12,12:05:32,16,10,1, 11.9,1,1, 9.189, 10692.741, 200.471, 52627.265 21/05/12,12:05:32,17,10,1, 11.9,1,1, 9.189, 10692.760, 200.464, 52627.242 21/05/12,12:05:32,18,10,1, 11.9,1,1, 9.189, 10692.768, 200.456, 52627.271 21/05/12,12:05:32,19,10,1, 11.9,1,1, 9.189, 10692.798, 200.495, 52627.261 21/05/12,12:05:33,00,10,1, 11.9,1,1, 9.185, 10692.793, 200.495, 52627.261 21/05/12,12:05:33,01,10,1, 11.9,1,1, 9.185, 10692.820, 200.520, 52627.241 21/05/12,12:05:33,02,10,1, 11.9,1,1, 9.185, 10692.824, 200.503, 52627.241 21/05/12,12:05:33,03,10,1, 11.9,1,1, 9.185, 10692.842, 200.528, 52627.243 21/05/12,12:05:33,04,10,1, 11.9,1,1, 9.185, 10692.856, 200.560, 52627.244 21/05/12,12:05:33,05,10,1, 11.9,1,1, 9.185, 10692.865, 200.565, 52627.226 21/05/12,12:05:33,06,10,1, 11.9,1,1, 9.185, 10692.894, 200.587, 52627.234 21/05/12,12:05:33,07,10,1, 11.9,1,1, 9.185, 10692.885, 200.590, 52627.237 21/05/12,12:05:33,08,10,1, 11.9,1,1, 9.185, 10692.899, 200.596, 52627.260 21/05/12,12:05:33,09,10,1, 11.9,1,1, 9.185, 10692.883, 200.584, 52627.217 21/05/12,12:05:33,10,10,1, 11.9,1,1, 9.185, 10692.896, 200.597, 52627.213 21/05/12,12:05:33,11,10,1, 11.9,1,1, 9.185, 10692.920, 200.619, 52627.210 21/05/12,12:05:33,12,10,1, 11.9,1,1, 9.185, 10692.901, 200.632, 52627.198 21/05/12,12:05:33,13,10,1, 11.9,1,1, 9.185, 10692.916, 200.627, 52627.224 21/05/12,12:05:33,14,10,1, 11.9,1,1, 9.185, 10692.960, 200.629, 52627.221 21/05/12,12:05:33,15,10,1, 11.9,1,1, 9.185, 10692.949, 200.646, 52627.202 21/05/12,12:05:33,16,10,1, 11.9,1,1, 9.185, 10692.934, 200.660, 52627.187 21/05/12,12:05:33,17,10,1, 11.9,1,1, 9.185, 10692.926, 200.665, 52627.206 21/05/12,12:05:33,18,10,1, 11.9,1,1, 9.185, 10692.939, 200.662, 52627.222 21/05/12,12:05:33,19,10,1, 11.9,1,1, 9.185, 10692.934, 200.657, 52627.233 21/05/12,12:05:34,00,10,1, 11.9,1,1, 9.190, 10692.927, 200.657, 52627.233 21/05/12,12:05:34,01,10,1, 11.9,1,1, 9.190, 10692.941, 200.691, 52627.239 21/05/12,12:05:34,02,10,1, 11.9,1,1, 9.190, 10692.942, 200.666, 52627.227 21/05/12,12:05:34,03,10,1, 11.9,1,1, 9.190, 10692.942, 200.668, 52627.210 21/05/12,12:05:34,04,10,1, 11.9,1,1, 9.190, 10692.926, 200.682, 52627.223 21/05/12,12:05:34,05,10,1, 11.9,1,1, 9.190, 10692.921, 200.662, 52627.204 21/05/12,12:05:34,06,10,1, 11.9,1,1, 9.190, 10692.936, 200.672, 52627.207 21/05/12,12:05:34,07,10,1, 11.9,1,1, 9.190, 10692.937, 200.644, 52627.199 21/05/12,12:05:34,08,10,1, 11.9,1,1, 9.190, 10692.950, 200.663, 52627.218 21/05/12,12:05:34,09,10,1, 11.9,1,1, 9.190, 10692.909, 200.647, 52627.198 21/05/12,12:05:34,10,10,1, 11.9,1,1, 9.190, 10692.926, 200.667, 52627.188 21/05/12,12:05:34,11,10,1, 11.9,1,1, 9.190, 10692.945, 200.662, 52627.210 21/05/12,12:05:34,12,10,1, 11.9,1,1, 9.190, 10692.947, 200.658, 52627.138 21/05/12,12:05:34,13,10,1, 11.9,1,1, 9.190, 10692.934, 200.647, 52627.107 21/05/12,12:05:34,14,10,1, 11.9,1,1, 9.190, 10692.956, 200.628, 52627.172 21/05/12,12:05:34,15,10,1, 11.9,1,1, 9.190, 10692.956, 200.611, 52627.157 21/05/12,12:05:34,16,10,1, 11.9,1,1, 9.190, 10692.983, 200.624, 52627.137 21/05/12,12:05:34,17,10,1, 11.9,1,1, 9.190, 10692.973, 200.619, 52627.157 21/05/12,12:05:34,18,10,1, 11.9,1,1, 9.190, 10692.996, 200.608, 52627.128 21/05/12,12:05:34,19,10,1, 11.9,1,1, 9.190, 10693.023, 200.613, 52627.128 21/05/12,12:05:35,00,10,1, 11.8,1,1, 9.188, 10693.018, 200.613, 52627.128 21/05/12,12:05:35,01,10,1, 11.8,1,1, 9.188, 10693.033, 200.640, 52627.133 21/05/12,12:05:35,02,10,1, 11.8,1,1, 9.188, 10693.046, 200.647, 52627.117 21/05/12,12:05:35,03,10,1, 11.8,1,1, 9.188, 10693.050, 200.665, 52627.122 21/05/12,12:05:35,04,10,1, 11.8,1,1, 9.188, 10693.057, 200.670, 52627.120 21/05/12,12:05:35,05,10,1, 11.8,1,1, 9.188, 10693.083, 200.670, 52627.113 21/05/12,12:05:35,06,10,1, 11.8,1,1, 9.188, 10693.111, 200.676, 52627.073 21/05/12,12:05:35,07,10,1, 11.8,1,1, 9.188, 10693.115, 200.679, 52627.120 21/05/12,12:05:35,08,10,1, 11.8,1,1, 9.188, 10693.109, 200.683, 52627.100 21/05/12,12:05:35,09,10,1, 11.8,1,1, 9.188, 10693.128, 200.688, 52627.076 21/05/12,12:05:35,10,10,1, 11.8,1,1, 9.188, 10693.180, 200.717, 52627.065 21/05/12,12:05:35,11,10,1, 11.8,1,1, 9.188, 10693.129, 200.709, 52627.038 21/05/12,12:05:35,12,10,1, 11.8,1,1, 9.188, 10693.156, 200.731, 52627.057 21/05/12,12:05:35,13,10,1, 11.8,1,1, 9.188, 10693.195, 200.712, 52627.064 21/05/12,12:05:35,14,10,1, 11.8,1,1, 9.188, 10693.208, 200.699, 52627.061 21/05/12,12:05:35,15,10,1, 11.8,1,1, 9.188, 10693.201, 200.739, 52627.058 21/05/12,12:05:35,16,10,1, 11.8,1,1, 9.188, 10693.219, 200.744, 52627.045 21/05/12,12:05:35,17,10,1, 11.8,1,1, 9.188, 10693.210, 200.746, 52627.053 21/05/12,12:05:35,18,10,1, 11.8,1,1, 9.188, 10693.263, 200.733, 52627.045 21/05/12,12:05:35,19,10,1, 11.8,1,1, 9.188, 10693.253, 200.752, 52627.065 21/05/12,12:05:36,00,10,1, 11.9,1,1, 9.192, 10693.252, 200.752, 52627.065 21/05/12,12:05:36,01,10,1, 11.9,1,1, 9.192, 10693.244, 200.752, 52626.993 21/05/12,12:05:36,02,10,1, 11.9,1,1, 9.192, 10693.286, 200.771, 52627.038 21/05/12,12:05:36,03,10,1, 11.9,1,1, 9.192, 10693.275, 200.742, 52627.035 21/05/12,12:05:36,04,10,1, 11.9,1,1, 9.192, 10693.276, 200.769, 52627.035 21/05/12,12:05:36,05,10,1, 11.9,1,1, 9.192, 10693.282, 200.759, 52627.041 21/05/12,12:05:36,06,10,1, 11.9,1,1, 9.192, 10693.285, 200.783, 52627.024 21/05/12,12:05:36,07,10,1, 11.9,1,1, 9.192, 10693.275, 200.774, 52627.025 21/05/12,12:05:36,08,10,1, 11.9,1,1, 9.192, 10693.299, 200.758, 52626.979 21/05/12,12:05:36,09,10,1, 11.9,1,1, 9.192, 10693.301, 200.778, 52627.004 21/05/12,12:05:36,10,10,1, 11.9,1,1, 9.192, 10693.281, 200.773, 52627.039 21/05/12,12:05:36,11,10,1, 11.9,1,1, 9.192, 10693.313, 200.781, 52627.041 21/05/12,12:05:36,12,10,1, 11.9,1,1, 9.192, 10693.290, 200.825, 52627.012 21/05/12,12:05:36,13,10,1, 11.9,1,1, 9.192, 10693.312, 200.804, 52627.006 21/05/12,12:05:36,14,10,1, 11.9,1,1, 9.192, 10693.301, 200.821, 52627.001 21/05/12,12:05:36,15,10,1, 11.9,1,1, 9.192, 10693.291, 200.820, 52627.003 21/05/12,12:05:36,16,10,1, 11.9,1,1, 9.192, 10693.311, 200.850, 52626.999 21/05/12,12:05:36,17,10,1, 11.9,1,1, 9.192, 10693.306, 200.853, 52627.008 21/05/12,12:05:36,18,10,1, 11.9,1,1, 9.192, 10693.325, 200.846, 52627.009 21/05/12,12:05:36,19,10,1, 11.9,1,1, 9.192, 10693.322, 200.867, 52626.969 21/05/12,12:05:37,00,10,1, 11.8,1,1, 9.187, 10693.319, 200.867, 52626.969 21/05/12,12:05:37,01,10,1, 11.8,1,1, 9.187, 10693.353, 200.848, 52626.980 21/05/12,12:05:37,02,10,1, 11.8,1,1, 9.187, 10693.339, 200.842, 52626.982 21/05/12,12:05:37,03,10,1, 11.8,1,1, 9.187, 10693.345, 200.873, 52626.957 21/05/12,12:05:37,04,10,1, 11.8,1,1, 9.187, 10693.371, 200.887, 52626.975 21/05/12,12:05:37,05,10,1, 11.8,1,1, 9.187, 10693.378, 200.882, 52626.959 21/05/12,12:05:37,06,10,1, 11.8,1,1, 9.187, 10693.387, 200.901, 52626.956 21/05/12,12:05:37,07,10,1, 11.8,1,1, 9.187, 10693.382, 200.924, 52626.960 21/05/12,12:05:37,08,10,1, 11.8,1,1, 9.187, 10693.392, 200.917, 52626.964 21/05/12,12:05:37,09,10,1, 11.8,1,1, 9.187, 10693.405, 200.927, 52626.962 21/05/12,12:05:37,10,10,1, 11.8,1,1, 9.187, 10693.423, 200.933, 52627.002 21/05/12,12:05:37,11,10,1, 11.8,1,1, 9.187, 10693.442, 200.904, 52626.937 21/05/12,12:05:37,12,10,1, 11.8,1,1, 9.187, 10693.416, 200.909, 52626.983 21/05/12,12:05:37,13,10,1, 11.8,1,1, 9.187, 10693.434, 200.923, 52626.953 21/05/12,12:05:37,14,10,1, 11.8,1,1, 9.187, 10693.452, 200.930, 52627.013 21/05/12,12:05:37,15,10,1, 11.8,1,1, 9.187, 10693.429, 200.954, 52626.985 21/05/12,12:05:37,16,10,1, 11.8,1,1, 9.187, 10693.448, 200.938, 52626.963 21/05/12,12:05:37,17,10,1, 11.8,1,1, 9.187, 10693.458, 200.956, 52626.963 21/05/12,12:05:37,18,10,1, 11.8,1,1, 9.187, 10693.459, 200.975, 52626.961 21/05/12,12:05:37,19,10,1, 11.8,1,1, 9.187, 10693.448, 200.948, 52626.952 21/05/12,12:05:38,00,10,1, 11.9,1,1, 9.187, 10693.444, 200.948, 52626.952 21/05/12,12:05:38,01,10,1, 11.9,1,1, 9.187, 10693.481, 200.971, 52626.946 21/05/12,12:05:38,02,10,1, 11.9,1,1, 9.187, 10693.486, 200.988, 52626.928 21/05/12,12:05:38,03,10,1, 11.9,1,1, 9.187, 10693.496, 200.986, 52626.915 21/05/12,12:05:38,04,10,1, 11.9,1,1, 9.187, 10693.499, 201.003, 52626.901 21/05/12,12:05:38,05,10,1, 11.9,1,1, 9.187, 10693.504, 201.001, 52626.883 21/05/12,12:05:38,06,10,1, 11.9,1,1, 9.187, 10693.507, 201.004, 52626.897 21/05/12,12:05:38,07,10,1, 11.9,1,1, 9.187, 10693.529, 201.029, 52626.856 21/05/12,12:05:38,08,10,1, 11.9,1,1, 9.187, 10693.523, 201.031, 52626.857 21/05/12,12:05:38,09,10,1, 11.9,1,1, 9.187, 10693.539, 201.029, 52626.861 21/05/12,12:05:38,10,10,1, 11.9,1,1, 9.187, 10693.509, 201.050, 52626.853 21/05/12,12:05:38,11,10,1, 11.9,1,1, 9.187, 10693.526, 201.019, 52626.853 21/05/12,12:05:38,12,10,1, 11.9,1,1, 9.187, 10693.524, 201.082, 52626.896 21/05/12,12:05:38,13,10,1, 11.9,1,1, 9.187, 10693.521, 201.086, 52626.882 21/05/12,12:05:38,14,10,1, 11.9,1,1, 9.187, 10693.509, 201.092, 52626.865 21/05/12,12:05:38,15,10,1, 11.9,1,1, 9.187, 10693.507, 201.125, 52626.854 21/05/12,12:05:38,16,10,1, 11.9,1,1, 9.187, 10693.503, 201.122, 52626.847 21/05/12,12:05:38,17,10,1, 11.9,1,1, 9.187, 10693.520, 201.151, 52626.870 21/05/12,12:05:38,18,10,1, 11.9,1,1, 9.187, 10693.528, 201.143, 52626.873 21/05/12,12:05:38,19,10,1, 11.9,1,1, 9.187, 10693.487, 201.161, 52626.843 21/05/12,12:05:39,00,10,1, 11.8,1,1, 9.189, 10693.486, 201.161, 52626.843 21/05/12,12:05:39,01,10,1, 11.8,1,1, 9.189, 10693.488, 201.189, 52626.851 21/05/12,12:05:39,02,10,1, 11.8,1,1, 9.189, 10693.539, 201.201, 52627.012 21/05/12,12:05:39,03,10,1, 11.8,1,1, 9.189, 10693.530, 201.214, 52626.963 21/05/12,12:05:39,04,10,1, 11.8,1,1, 9.189, 10693.536, 201.219, 52626.848 21/05/12,12:05:39,05,10,1, 11.8,1,1, 9.189, 10693.526, 201.235, 52626.851 21/05/12,12:05:39,06,10,1, 11.8,1,1, 9.189, 10693.548, 201.237, 52626.857 21/05/12,12:05:39,07,10,1, 11.8,1,1, 9.189, 10693.527, 201.216, 52626.890 21/05/12,12:05:39,08,10,1, 11.8,1,1, 9.189, 10693.536, 201.230, 52626.870 21/05/12,12:05:39,09,10,1, 11.8,1,1, 9.189, 10693.536, 201.265, 52626.867 21/05/12,12:05:39,10,10,1, 11.8,1,1, 9.189, 10693.564, 201.248, 52626.862 21/05/12,12:05:39,11,10,1, 11.8,1,1, 9.189, 10693.547, 201.283, 52626.853 21/05/12,12:05:39,12,10,1, 11.8,1,1, 9.189, 10693.569, 201.313, 52626.857 21/05/12,12:05:39,13,10,1, 11.8,1,1, 9.189, 10693.551, 201.325, 52626.841 21/05/12,12:05:39,14,10,1, 11.8,1,1, 9.189, 10693.574, 201.342, 52626.816 21/05/12,12:05:39,15,10,1, 11.8,1,1, 9.189, 10693.548, 201.368, 52627.049 21/05/12,12:05:39,16,10,1, 11.8,1,1, 9.189, 10693.562, 201.392, 52626.879 21/05/12,12:05:39,17,10,1, 11.8,1,1, 9.189, 10693.566, 201.392, 52626.874 21/05/12,12:05:39,18,10,1, 11.8,1,1, 9.189, 10693.599, 201.402, 52626.829 21/05/12,12:05:39,19,10,1, 11.8,1,1, 9.189, 10693.619, 201.442, 52626.850 21/05/12,12:05:40,00,10,1, 11.8,1,1, 9.192, 10693.611, 201.442, 52626.850 21/05/12,12:05:40,01,10,1, 11.8,1,1, 9.192, 10693.646, 201.433, 52626.838 21/05/12,12:05:40,02,10,1, 11.8,1,1, 9.192, 10693.671, 201.464, 52626.846 21/05/12,12:05:40,03,10,1, 11.8,1,1, 9.192, 10693.681, 201.478, 52626.842 21/05/12,12:05:40,04,10,1, 11.8,1,1, 9.192, 10693.705, 201.489, 52626.863 21/05/12,12:05:40,05,10,1, 11.8,1,1, 9.192, 10693.700, 201.506, 52626.838 21/05/12,12:05:40,06,10,1, 11.8,1,1, 9.192, 10693.730, 201.514, 52626.857 21/05/12,12:05:40,07,10,1, 11.8,1,1, 9.192, 10693.723, 201.514, 52626.835 21/05/12,12:05:40,08,10,1, 11.8,1,1, 9.192, 10693.757, 201.563, 52626.839 21/05/12,12:05:40,09,10,1, 11.8,1,1, 9.192, 10693.770, 201.555, 52626.784 21/05/12,12:05:40,10,10,1, 11.8,1,1, 9.192, 10693.754, 201.576, 52626.790 21/05/12,12:05:40,11,10,1, 11.8,1,1, 9.192, 10693.783, 201.603, 52626.841 21/05/12,12:05:40,12,10,1, 11.8,1,1, 9.192, 10693.778, 201.635, 52626.836 21/05/12,12:05:40,13,10,1, 11.8,1,1, 9.192, 10693.787, 201.626, 52626.825 21/05/12,12:05:40,14,10,1, 11.8,1,1, 9.192, 10693.798, 201.669, 52626.831 21/05/12,12:05:40,15,10,1, 11.8,1,1, 9.192, 10693.807, 201.686, 52626.816 21/05/12,12:05:40,16,10,1, 11.8,1,1, 9.192, 10693.794, 201.672, 52626.806 21/05/12,12:05:40,17,10,1, 11.8,1,1, 9.192, 10693.807, 201.662, 52626.747 21/05/12,12:05:40,18,10,1, 11.8,1,1, 9.192, 10693.801, 201.681, 52626.784 21/05/12,12:05:40,19,10,1, 11.8,1,1, 9.192, 10693.804, 201.703, 52626.818 21/05/12,12:05:41,00,10,1, 11.9,1,1, 9.190, 10693.803, 201.703, 52626.818 21/05/12,12:05:41,01,10,1, 11.9,1,1, 9.190, 10693.800, 201.737, 52626.798 21/05/12,12:05:41,02,10,1, 11.9,1,1, 9.190, 10693.780, 201.715, 52626.812 21/05/12,12:05:41,03,10,1, 11.9,1,1, 9.190, 10693.776, 201.723, 52626.827 21/05/12,12:05:41,04,10,1, 11.9,1,1, 9.190, 10693.788, 201.743, 52626.817 21/05/12,12:05:41,05,10,1, 11.9,1,1, 9.190, 10693.777, 201.738, 52626.775 21/05/12,12:05:41,06,10,1, 11.9,1,1, 9.190, 10693.771, 201.735, 52626.769 21/05/12,12:05:41,07,10,1, 11.9,1,1, 9.190, 10693.787, 201.744, 52626.747 21/05/12,12:05:41,08,10,1, 11.9,1,1, 9.190, 10693.759, 201.750, 52626.759 21/05/12,12:05:41,09,10,1, 11.9,1,1, 9.190, 10693.785, 201.772, 52626.779 21/05/12,12:05:41,10,10,1, 11.9,1,1, 9.190, 10693.760, 201.750, 52626.784 21/05/12,12:05:41,11,10,1, 11.9,1,1, 9.190, 10693.790, 201.781, 52626.766 21/05/12,12:05:41,12,10,1, 11.9,1,1, 9.190, 10693.758, 201.783, 52626.743 21/05/12,12:05:41,13,10,1, 11.9,1,1, 9.190, 10693.772, 201.782, 52626.757 21/05/12,12:05:41,14,10,1, 11.9,1,1, 9.190, 10693.770, 201.774, 52626.767 21/05/12,12:05:41,15,10,1, 11.9,1,1, 9.190, 10693.763, 201.791, 52626.739 21/05/12,12:05:41,16,10,1, 11.9,1,1, 9.190, 10693.766, 201.797, 52626.744 21/05/12,12:05:41,17,10,1, 11.9,1,1, 9.190, 10693.765, 201.802, 52626.749 21/05/12,12:05:41,18,10,1, 11.9,1,1, 9.190, 10693.819, 201.844, 52626.774 21/05/12,12:05:41,19,10,1, 11.9,1,1, 9.190, 10693.786, 201.810, 52626.768 21/05/12,12:05:42,00,10,1, 11.9,1,1, 9.189, 10693.778, 201.810, 52626.768 21/05/12,12:05:42,01,10,1, 11.9,1,1, 9.189, 10693.830, 201.845, 52626.573 21/05/12,12:05:42,02,10,1, 11.9,1,1, 9.189, 10693.842, 201.846, 52626.758 21/05/12,12:05:42,03,10,1, 11.9,1,1, 9.189, 10693.838, 201.868, 52627.010 21/05/12,12:05:42,04,10,1, 11.9,1,1, 9.189, 10693.867, 201.846, 52626.661 21/05/12,12:05:42,05,10,1, 11.9,1,1, 9.189, 10693.842, 201.880, 52626.666 21/05/12,12:05:42,06,10,1, 11.9,1,1, 9.189, 10693.818, 201.928, 52626.953 21/05/12,12:05:42,07,10,1, 11.9,1,1, 9.189, 10693.842, 201.913, 52626.782 21/05/12,12:05:42,08,10,1, 11.9,1,1, 9.189, 10693.849, 201.902, 52626.747 21/05/12,12:05:42,09,10,1, 11.9,1,1, 9.189, 10693.851, 201.923, 52626.723 21/05/12,12:05:42,10,10,1, 11.9,1,1, 9.189, 10693.868, 201.922, 52626.711 21/05/12,12:05:42,11,10,1, 11.9,1,1, 9.189, 10693.866, 201.961, 52626.683 21/05/12,12:05:42,12,10,1, 11.9,1,1, 9.189, 10693.894, 201.966, 52626.689 21/05/12,12:05:42,13,10,1, 11.9,1,1, 9.189, 10693.874, 201.967, 52626.701 21/05/12,12:05:42,14,10,1, 11.9,1,1, 9.189, 10693.887, 201.972, 52626.679 21/05/12,12:05:42,15,10,1, 11.9,1,1, 9.189, 10693.841, 201.983, 52626.679 21/05/12,12:05:42,16,10,1, 11.9,1,1, 9.189, 10693.840, 201.973, 52626.656 21/05/12,12:05:42,17,10,1, 11.9,1,1, 9.189, 10693.817, 202.001, 52626.674 21/05/12,12:05:42,18,10,1, 11.9,1,1, 9.189, 10693.806, 202.010, 52626.660 21/05/12,12:05:42,19,10,1, 11.9,1,1, 9.189, 10693.795, 202.051, 52626.675 21/05/12,12:05:43,00,10,1, 11.9,1,1, 9.193, 10693.794, 202.051, 52626.675 21/05/12,12:05:43,01,10,1, 11.9,1,1, 9.193, 10693.793, 202.058, 52626.627 21/05/12,12:05:43,02,10,1, 11.9,1,1, 9.193, 10693.755, 202.040, 52626.643 21/05/12,12:05:43,03,10,1, 11.9,1,1, 9.193, 10693.743, 202.094, 52626.665 21/05/12,12:05:43,04,10,1, 11.9,1,1, 9.193, 10693.757, 202.093, 52626.637 21/05/12,12:05:43,05,10,1, 11.9,1,1, 9.193, 10693.728, 202.084, 52626.608 21/05/12,12:05:43,06,10,1, 11.9,1,1, 9.193, 10693.720, 202.095, 52626.639 21/05/12,12:05:43,07,10,1, 11.9,1,1, 9.193, 10693.710, 202.118, 52626.633 21/05/12,12:05:43,08,10,1, 11.9,1,1, 9.193, 10693.702, 202.115, 52626.624 21/05/12,12:05:43,09,10,1, 11.9,1,1, 9.193, 10693.685, 202.108, 52626.591 21/05/12,12:05:43,10,10,1, 11.9,1,1, 9.193, 10693.670, 202.122, 52626.623 21/05/12,12:05:43,11,10,1, 11.9,1,1, 9.193, 10693.646, 202.117, 52626.614 21/05/12,12:05:43,12,10,1, 11.9,1,1, 9.193, 10693.647, 202.140, 52626.625 21/05/12,12:05:43,13,10,1, 11.9,1,1, 9.193, 10693.659, 202.131, 52626.603 21/05/12,12:05:43,14,10,1, 11.9,1,1, 9.193, 10693.634, 202.136, 52626.580 21/05/12,12:05:43,15,10,1, 11.9,1,1, 9.193, 10693.639, 202.149, 52626.622 21/05/12,12:05:43,16,10,1, 11.9,1,1, 9.193, 10693.637, 202.149, 52626.616 21/05/12,12:05:43,17,10,1, 11.9,1,1, 9.193, 10693.655, 202.184, 52626.613 21/05/12,12:05:43,18,10,1, 11.9,1,1, 9.193, 10693.649, 202.184, 52626.638 21/05/12,12:05:43,19,10,1, 11.9,1,1, 9.193, 10693.625, 202.194, 52626.591 21/05/12,12:05:44,00,10,1, 11.8,1,1, 9.192, 10693.619, 202.194, 52626.591 21/05/12,12:05:44,01,10,1, 11.8,1,1, 9.192, 10693.674, 202.177, 52626.589 21/05/12,12:05:44,02,10,1, 11.8,1,1, 9.192, 10693.678, 202.206, 52626.577 21/05/12,12:05:44,03,10,1, 11.8,1,1, 9.192, 10693.686, 202.219, 52626.602 21/05/12,12:05:44,04,10,1, 11.8,1,1, 9.192, 10693.686, 202.222, 52626.566 21/05/12,12:05:44,05,10,1, 11.8,1,1, 9.192, 10693.713, 202.223, 52626.557 21/05/12,12:05:44,06,10,1, 11.8,1,1, 9.192, 10693.723, 202.232, 52626.563 21/05/12,12:05:44,07,10,1, 11.8,1,1, 9.192, 10693.730, 202.240, 52626.535 21/05/12,12:05:44,08,10,1, 11.8,1,1, 9.192, 10693.769, 202.225, 52626.515 21/05/12,12:05:44,09,10,1, 11.8,1,1, 9.192, 10693.766, 202.245, 52626.531 21/05/12,12:05:44,10,10,1, 11.8,1,1, 9.192, 10693.793, 202.252, 52626.569 21/05/12,12:05:44,11,10,1, 11.8,1,1, 9.192, 10693.833, 202.249, 52626.514 21/05/12,12:05:44,12,10,1, 11.8,1,1, 9.192, 10693.805, 202.274, 52626.557 21/05/12,12:05:44,13,10,1, 11.8,1,1, 9.192, 10693.843, 202.263, 52626.438 21/05/12,12:05:44,14,10,1, 11.8,1,1, 9.192, 10693.866, 202.272, 52626.516 21/05/12,12:05:44,15,10,1, 11.8,1,1, 9.192, 10693.881, 202.273, 52626.551 21/05/12,12:05:44,16,10,1, 11.8,1,1, 9.192, 10693.865, 202.293, 52626.544 21/05/12,12:05:44,17,10,1, 11.8,1,1, 9.192, 10693.872, 202.272, 52626.569 21/05/12,12:05:44,18,10,1, 11.8,1,1, 9.192, 10693.880, 202.294, 52626.527 21/05/12,12:05:44,19,10,1, 11.8,1,1, 9.192, 10693.894, 202.299, 52626.560 21/05/12,12:05:45,00,10,1, 11.8,1,1, 9.192, 10693.886, 202.299, 52626.560 21/05/12,12:05:45,01,10,1, 11.8,1,1, 9.192, 10693.928, 202.300, 52626.543 21/05/12,12:05:45,02,10,1, 11.8,1,1, 9.192, 10693.911, 202.320, 52626.517 21/05/12,12:05:45,03,10,1, 11.8,1,1, 9.192, 10693.932, 202.332, 52626.522 21/05/12,12:05:45,04,10,1, 11.8,1,1, 9.192, 10693.925, 202.320, 52626.512 21/05/12,12:05:45,05,10,1, 11.8,1,1, 9.192, 10693.948, 202.364, 52626.537 21/05/12,12:05:45,06,10,1, 11.8,1,1, 9.192, 10693.950, 202.365, 52626.525 21/05/12,12:05:45,07,10,1, 11.8,1,1, 9.192, 10693.948, 202.372, 52626.535 21/05/12,12:05:45,08,10,1, 11.8,1,1, 9.192, 10693.906, 202.382, 52626.321 21/05/12,12:05:45,09,10,1, 11.8,1,1, 9.192, 10693.948, 202.390, 52626.587 21/05/12,12:05:45,10,10,1, 11.8,1,1, 9.192, 10693.972, 202.421, 52626.471 21/05/12,12:05:45,11,10,1, 11.8,1,1, 9.192, 10693.981, 202.429, 52626.541 21/05/12,12:05:45,12,10,1, 11.8,1,1, 9.192, 10693.979, 202.416, 52626.518 21/05/12,12:05:45,13,10,1, 11.8,1,1, 9.192, 10693.962, 202.457, 52626.534 21/05/12,12:05:45,14,10,1, 11.8,1,1, 9.192, 10693.950, 202.453, 52626.533 21/05/12,12:05:45,15,10,1, 11.8,1,1, 9.192, 10693.957, 202.473, 52626.502 21/05/12,12:05:45,16,10,1, 11.8,1,1, 9.192, 10693.966, 202.469, 52626.545 21/05/12,12:05:45,17,10,1, 11.8,1,1, 9.192, 10693.989, 202.457, 52626.527 21/05/12,12:05:45,18,10,1, 11.8,1,1, 9.192, 10693.968, 202.483, 52626.495 21/05/12,12:05:45,19,10,1, 11.8,1,1, 9.192, 10693.966, 202.482, 52626.517 21/05/12,12:05:46,00,10,1, 11.8,1,1, 9.191, 10693.961, 202.482, 52626.517 21/05/12,12:05:46,01,10,1, 11.8,1,1, 9.191, 10693.989, 202.453, 52626.504 21/05/12,12:05:46,02,10,1, 11.8,1,1, 9.191, 10693.995, 202.464, 52626.523 21/05/12,12:05:46,03,10,1, 11.8,1,1, 9.191, 10694.017, 202.486, 52626.463 21/05/12,12:05:46,04,10,1, 11.8,1,1, 9.191, 10694.020, 202.487, 52626.513 21/05/12,12:05:46,05,10,1, 11.8,1,1, 9.191, 10694.054, 202.476, 52626.524 21/05/12,12:05:46,06,10,1, 11.8,1,1, 9.191, 10694.066, 202.484, 52626.502 21/05/12,12:05:46,07,10,1, 11.8,1,1, 9.191, 10694.082, 202.480, 52626.505 21/05/12,12:05:46,08,10,1, 11.8,1,1, 9.191, 10694.104, 202.472, 52626.486 21/05/12,12:05:46,09,10,1, 11.8,1,1, 9.191, 10694.114, 202.459, 52626.519 21/05/12,12:05:46,10,10,1, 11.8,1,1, 9.191, 10694.116, 202.444, 52626.473 21/05/12,12:05:46,11,10,1, 11.8,1,1, 9.191, 10694.158, 202.441, 52626.502 21/05/12,12:05:46,12,10,1, 11.8,1,1, 9.191, 10694.172, 202.446, 52626.483 21/05/12,12:05:46,13,10,1, 11.8,1,1, 9.191, 10694.203, 202.454, 52626.491 21/05/12,12:05:46,14,10,1, 11.8,1,1, 9.191, 10694.215, 202.441, 52626.472 21/05/12,12:05:46,15,10,1, 11.8,1,1, 9.191, 10694.256, 202.404, 52626.506 21/05/12,12:05:46,16,10,1, 11.8,1,1, 9.191, 10694.247, 202.409, 52626.451 21/05/12,12:05:46,17,10,1, 11.8,1,1, 9.191, 10694.282, 202.416, 52626.492 21/05/12,12:05:46,18,10,1, 11.8,1,1, 9.191, 10694.301, 202.398, 52626.483 21/05/12,12:05:46,19,10,1, 11.8,1,1, 9.191, 10694.317, 202.396, 52626.463 21/05/12,12:05:47,00,10,1, 11.9,1,1, 9.192, 10694.312, 202.396, 52626.463 21/05/12,12:05:47,01,10,1, 11.9,1,1, 9.192, 10694.362, 202.371, 52626.449 21/05/12,12:05:47,02,10,1, 11.9,1,1, 9.192, 10694.390, 202.399, 52626.434 21/05/12,12:05:47,03,10,1, 11.9,1,1, 9.192, 10694.407, 202.381, 52626.432 21/05/12,12:05:47,04,10,1, 11.9,1,1, 9.192, 10694.422, 202.384, 52626.396 21/05/12,12:05:47,05,10,1, 11.9,1,1, 9.192, 10694.436, 202.394, 52626.416 21/05/12,12:05:47,06,10,1, 11.9,1,1, 9.192, 10694.440, 202.381, 52626.409 21/05/12,12:05:47,07,10,1, 11.9,1,1, 9.192, 10694.476, 202.385, 52626.422 21/05/12,12:05:47,08,10,1, 11.9,1,1, 9.192, 10694.494, 202.399, 52626.425 21/05/12,12:05:47,09,10,1, 11.9,1,1, 9.192, 10694.485, 202.388, 52626.432 21/05/12,12:05:47,10,10,1, 11.9,1,1, 9.192, 10694.528, 202.396, 52626.336 21/05/12,12:05:47,11,10,1, 11.9,1,1, 9.192, 10694.560, 202.403, 52626.445 21/05/12,12:05:47,12,10,1, 11.9,1,1, 9.192, 10694.554, 202.415, 52626.400 21/05/12,12:05:47,13,10,1, 11.9,1,1, 9.192, 10694.542, 202.432, 52626.454 21/05/12,12:05:47,14,10,1, 11.9,1,1, 9.192, 10694.536, 202.447, 52626.401 21/05/12,12:05:47,15,10,1, 11.9,1,1, 9.192, 10694.533, 202.449, 52626.439 21/05/12,12:05:47,16,10,1, 11.9,1,1, 9.192, 10694.553, 202.488, 52626.409 21/05/12,12:05:47,17,10,1, 11.9,1,1, 9.192, 10694.553, 202.489, 52626.391 21/05/12,12:05:47,18,10,1, 11.9,1,1, 9.192, 10694.545, 202.502, 52626.427 21/05/12,12:05:47,19,10,1, 11.9,1,1, 9.192, 10694.547, 202.525, 52626.385 21/05/12,12:05:48,00,09,1, 11.9,1,1, 9.189, 10694.546, 202.525, 52626.385 21/05/12,12:05:48,01,09,1, 11.9,1,1, 9.189, 10694.570, 202.532, 52626.419 21/05/12,12:05:48,02,09,1, 11.9,1,1, 9.189, 10694.579, 202.542, 52626.424 21/05/12,12:05:48,03,09,1, 11.9,1,1, 9.189, 10694.573, 202.541, 52626.430 21/05/12,12:05:48,04,09,1, 11.9,1,1, 9.189, 10694.577, 202.552, 52626.417 21/05/12,12:05:48,05,09,1, 11.9,1,1, 9.189, 10694.580, 202.565, 52626.449 21/05/12,12:05:48,06,09,1, 11.9,1,1, 9.189, 10694.565, 202.591, 52626.335 21/05/12,12:05:48,07,09,1, 11.9,1,1, 9.189, 10694.631, 202.595, 52626.432 21/05/12,12:05:48,08,09,1, 11.9,1,1, 9.189, 10694.626, 202.615, 52626.396 21/05/12,12:05:48,09,09,1, 11.9,1,1, 9.189, 10694.615, 202.610, 52626.416 21/05/12,12:05:48,10,09,1, 11.9,1,1, 9.189, 10694.625, 202.606, 52626.392 21/05/12,12:05:48,11,09,1, 11.9,1,1, 9.189, 10694.649, 202.611, 52626.463 21/05/12,12:05:48,12,09,1, 11.9,1,1, 9.189, 10694.637, 202.587, 52626.442 21/05/12,12:05:48,13,09,1, 11.9,1,1, 9.189, 10694.663, 202.605, 52626.441 21/05/12,12:05:48,14,09,1, 11.9,1,1, 9.189, 10694.686, 202.599, 52626.439 21/05/12,12:05:48,15,09,1, 11.9,1,1, 9.189, 10694.712, 202.609, 52626.473 21/05/12,12:05:48,16,09,1, 11.9,1,1, 9.189, 10694.710, 202.624, 52626.422 21/05/12,12:05:48,17,09,1, 11.9,1,1, 9.189, 10694.732, 202.619, 52626.455 21/05/12,12:05:48,18,09,1, 11.9,1,1, 9.189, 10694.743, 202.615, 52626.430 21/05/12,12:05:48,19,09,1, 11.9,1,1, 9.189, 10694.757, 202.633, 52626.443 21/05/12,12:05:49,00,09,1, 11.9,1,1, 9.190, 10694.754, 202.633, 52626.443 21/05/12,12:05:49,01,09,1, 11.9,1,1, 9.190, 10694.817, 202.629, 52626.444 21/05/12,12:05:49,02,09,1, 11.9,1,1, 9.190, 10694.840, 202.613, 52626.402 21/05/12,12:05:49,03,09,1, 11.9,1,1, 9.190, 10694.844, 202.650, 52626.445 21/05/12,12:05:49,04,09,1, 11.9,1,1, 9.190, 10694.846, 202.636, 52626.420 21/05/12,12:05:49,05,09,1, 11.9,1,1, 9.190, 10694.880, 202.662, 52626.449 21/05/12,12:05:49,06,09,1, 11.9,1,1, 9.190, 10694.910, 202.668, 52626.429 21/05/12,12:05:49,07,09,1, 11.9,1,1, 9.190, 10694.927, 202.677, 52626.462 21/05/12,12:05:49,08,09,1, 11.9,1,1, 9.190, 10694.929, 202.669, 52626.417 21/05/12,12:05:49,09,09,1, 11.9,1,1, 9.190, 10694.954, 202.705, 52626.411 21/05/12,12:05:49,10,09,1, 11.9,1,1, 9.190, 10694.978, 202.691, 52626.426 21/05/12,12:05:49,11,09,1, 11.9,1,1, 9.190, 10694.999, 202.699, 52626.413 21/05/12,12:05:49,12,09,1, 11.9,1,1, 9.190, 10695.031, 202.718, 52626.458 21/05/12,12:05:49,13,09,1, 11.9,1,1, 9.190, 10695.012, 202.704, 52626.440 21/05/12,12:05:49,14,09,1, 11.9,1,1, 9.190, 10695.033, 202.739, 52626.445 21/05/12,12:05:49,15,09,1, 11.9,1,1, 9.190, 10695.037, 202.752, 52626.454 21/05/12,12:05:49,16,09,1, 11.9,1,1, 9.190, 10695.085, 202.766, 52626.459 21/05/12,12:05:49,17,09,1, 11.9,1,1, 9.190, 10695.035, 202.774, 52626.420 21/05/12,12:05:49,18,09,1, 11.9,1,1, 9.190, 10695.086, 202.793, 52626.524 21/05/12,12:05:49,19,09,1, 11.9,1,1, 9.190, 10695.056, 202.808, 52626.458 21/05/12,12:05:50,00,09,1, 11.9,1,1, 9.193, 10695.055, 202.808, 52626.458 21/05/12,12:05:50,01,09,1, 11.9,1,1, 9.193, 10695.073, 202.831, 52626.410 21/05/12,12:05:50,02,09,1, 11.9,1,1, 9.193, 10695.080, 202.822, 52626.375 21/05/12,12:05:50,03,09,1, 11.9,1,1, 9.193, 10695.067, 202.843, 52626.389 21/05/12,12:05:50,04,09,1, 11.9,1,1, 9.193, 10695.048, 202.841, 52626.272 21/05/12,12:05:50,05,09,1, 11.9,1,1, 9.193, 10695.115, 202.871, 52626.391 21/05/12,12:05:50,06,09,1, 11.9,1,1, 9.193, 10695.103, 202.870, 52626.381 21/05/12,12:05:50,07,09,1, 11.9,1,1, 9.193, 10695.084, 202.879, 52626.367 21/05/12,12:05:50,08,09,1, 11.9,1,1, 9.193, 10695.098, 202.880, 52626.376 21/05/12,12:05:50,09,09,1, 11.9,1,1, 9.193, 10695.104, 202.906, 52626.368 21/05/12,12:05:50,10,09,1, 11.9,1,1, 9.193, 10695.107, 202.895, 52626.405 21/05/12,12:05:50,11,09,1, 11.9,1,1, 9.193, 10695.073, 202.924, 52626.398 21/05/12,12:05:50,12,09,1, 11.9,1,1, 9.193, 10695.081, 202.922, 52626.422 21/05/12,12:05:50,13,09,1, 11.9,1,1, 9.193, 10695.058, 202.936, 52626.423 21/05/12,12:05:50,14,09,1, 11.9,1,1, 9.193, 10695.093, 202.932, 52626.395 21/05/12,12:05:50,15,09,1, 11.9,1,1, 9.193, 10695.115, 202.926, 52626.425 21/05/12,12:05:50,16,09,1, 11.9,1,1, 9.193, 10695.112, 202.924, 52626.403 21/05/12,12:05:50,17,09,1, 11.9,1,1, 9.193, 10695.138, 202.966, 52626.400 21/05/12,12:05:50,18,09,1, 11.9,1,1, 9.193, 10695.125, 202.957, 52626.395 21/05/12,12:05:50,19,09,1, 11.9,1,1, 9.193, 10695.131, 202.980, 52626.429 21/05/12,12:05:51,00,09,1, 11.9,1,1, 9.195, 10695.130, 202.980, 52626.429 21/05/12,12:05:51,01,09,1, 11.9,1,1, 9.195, 10695.170, 202.965, 52626.379 21/05/12,12:05:51,02,09,1, 11.9,1,1, 9.195, 10695.179, 202.973, 52626.366 21/05/12,12:05:51,03,09,1, 11.9,1,1, 9.195, 10695.182, 203.016, 52626.382 21/05/12,12:05:51,04,09,1, 11.9,1,1, 9.195, 10695.218, 202.997, 52626.367 21/05/12,12:05:51,05,09,1, 11.9,1,1, 9.195, 10695.221, 203.017, 52626.402 21/05/12,12:05:51,06,09,1, 11.9,1,1, 9.195, 10695.222, 203.024, 52626.381 21/05/12,12:05:51,07,09,1, 11.9,1,1, 9.195, 10695.230, 203.035, 52626.417 21/05/12,12:05:51,08,09,1, 11.9,1,1, 9.195, 10695.258, 203.055, 52626.423 21/05/12,12:05:51,09,09,1, 11.9,1,1, 9.195, 10695.285, 203.064, 52626.386 21/05/12,12:05:51,10,09,1, 11.9,1,1, 9.195, 10695.298, 203.086, 52626.384 21/05/12,12:05:51,11,09,1, 11.9,1,1, 9.195, 10695.297, 203.078, 52626.445 21/05/12,12:05:51,12,09,1, 11.9,1,1, 9.195, 10695.308, 203.112, 52626.416 21/05/12,12:05:51,13,09,1, 11.9,1,1, 9.195, 10695.317, 203.129, 52626.418 21/05/12,12:05:51,14,09,1, 11.9,1,1, 9.195, 10695.333, 203.112, 52626.370 21/05/12,12:05:51,15,09,1, 11.9,1,1, 9.195, 10695.332, 203.121, 52626.411 21/05/12,12:05:51,16,09,1, 11.9,1,1, 9.195, 10695.363, 203.126, 52626.373 21/05/12,12:05:51,17,09,1, 11.9,1,1, 9.195, 10695.354, 203.152, 52626.346 21/05/12,12:05:51,18,09,1, 11.9,1,1, 9.195, 10695.351, 203.163, 52626.352 21/05/12,12:05:51,19,09,1, 11.9,1,1, 9.195, 10695.391, 203.174, 52626.369 21/05/12,12:05:52,00,09,1, 11.8,1,1, 9.189, 10695.388, 203.174, 52626.369 21/05/12,12:05:52,01,09,1, 11.8,1,1, 9.189, 10695.356, 203.202, 52626.358 21/05/12,12:05:52,02,09,1, 11.8,1,1, 9.189, 10695.361, 203.217, 52626.344 21/05/12,12:05:52,03,09,1, 11.8,1,1, 9.189, 10695.374, 203.229, 52626.406 21/05/12,12:05:52,04,09,1, 11.8,1,1, 9.189, 10695.371, 203.273, 52626.344 21/05/12,12:05:52,05,09,1, 11.8,1,1, 9.189, 10695.372, 203.255, 52626.374 21/05/12,12:05:52,06,09,1, 11.8,1,1, 9.189, 10695.382, 203.285, 52626.353 21/05/12,12:05:52,07,09,1, 11.8,1,1, 9.189, 10695.374, 203.283, 52626.357 21/05/12,12:05:52,08,09,1, 11.8,1,1, 9.189, 10695.377, 203.282, 52626.386 21/05/12,12:05:52,09,09,1, 11.8,1,1, 9.189, 10695.382, 203.325, 52626.412 21/05/12,12:05:52,10,09,1, 11.8,1,1, 9.189, 10695.365, 203.315, 52626.401 21/05/12,12:05:52,11,09,1, 11.8,1,1, 9.189, 10695.380, 203.336, 52626.388 21/05/12,12:05:52,12,09,1, 11.8,1,1, 9.189, 10695.375, 203.340, 52626.381 21/05/12,12:05:52,13,09,1, 11.8,1,1, 9.189, 10695.394, 203.315, 52626.394 21/05/12,12:05:52,14,09,1, 11.8,1,1, 9.189, 10695.402, 203.328, 52626.353 21/05/12,12:05:52,15,09,1, 11.8,1,1, 9.189, 10695.384, 203.347, 52626.339 21/05/12,12:05:52,16,09,1, 11.8,1,1, 9.189, 10695.389, 203.305, 52626.353 21/05/12,12:05:52,17,09,1, 11.8,1,1, 9.189, 10695.408, 203.330, 52626.373 21/05/12,12:05:52,18,09,1, 11.8,1,1, 9.189, 10695.382, 203.349, 52626.366 21/05/12,12:05:52,19,09,1, 11.8,1,1, 9.189, 10695.377, 203.338, 52626.328 21/05/12,12:05:53,00,09,1, 11.8,1,1, 9.195, 10695.372, 203.338, 52626.328 21/05/12,12:05:53,01,09,1, 11.8,1,1, 9.195, 10695.414, 203.381, 52626.324 21/05/12,12:05:53,02,09,1, 11.8,1,1, 9.195, 10695.423, 203.379, 52626.331 21/05/12,12:05:53,03,09,1, 11.8,1,1, 9.195, 10695.428, 203.379, 52626.304 21/05/12,12:05:53,04,09,1, 11.8,1,1, 9.195, 10695.436, 203.380, 52626.293 21/05/12,12:05:53,05,09,1, 11.8,1,1, 9.195, 10695.434, 203.386, 52626.334 21/05/12,12:05:53,06,09,1, 11.8,1,1, 9.195, 10695.454, 203.380, 52626.323 21/05/12,12:05:53,07,09,1, 11.8,1,1, 9.195, 10695.480, 203.404, 52626.306 21/05/12,12:05:53,08,09,1, 11.8,1,1, 9.195, 10695.468, 203.400, 52626.332 21/05/12,12:05:53,09,09,1, 11.8,1,1, 9.195, 10695.484, 203.407, 52626.303 21/05/12,12:05:53,10,09,1, 11.8,1,1, 9.195, 10695.499, 203.401, 52626.292 21/05/12,12:05:53,11,09,1, 11.8,1,1, 9.195, 10695.507, 203.439, 52626.283 21/05/12,12:05:53,12,09,1, 11.8,1,1, 9.195, 10695.514, 203.448, 52626.317 21/05/12,12:05:53,13,09,1, 11.8,1,1, 9.195, 10695.510, 203.433, 52626.302 21/05/12,12:05:53,14,09,1, 11.8,1,1, 9.195, 10695.525, 203.459, 52626.296 21/05/12,12:05:53,15,09,1, 11.8,1,1, 9.195, 10695.544, 203.442, 52626.272 21/05/12,12:05:53,16,09,1, 11.8,1,1, 9.195, 10695.560, 203.454, 52626.291 21/05/12,12:05:53,17,09,1, 11.8,1,1, 9.195, 10695.549, 203.448, 52626.296 21/05/12,12:05:53,18,09,1, 11.8,1,1, 9.195, 10695.551, 203.469, 52626.257 21/05/12,12:05:53,19,09,1, 11.8,1,1, 9.195, 10695.563, 203.465, 52626.228 21/05/12,12:05:54,00,10,1, 11.8,1,1, 9.194, 10695.555, 203.465, 52626.228 21/05/12,12:05:54,01,10,1, 11.8,1,1, 9.194, 10695.585, 203.507, 52626.286 21/05/12,12:05:54,02,10,1, 11.8,1,1, 9.194, 10695.582, 203.504, 52626.257 21/05/12,12:05:54,03,10,1, 11.8,1,1, 9.194, 10695.570, 203.514, 52626.246 21/05/12,12:05:54,04,10,1, 11.8,1,1, 9.194, 10695.591, 203.533, 52626.218 21/05/12,12:05:54,05,10,1, 11.8,1,1, 9.194, 10695.596, 203.522, 52626.270 21/05/12,12:05:54,06,10,1, 11.8,1,1, 9.194, 10695.622, 203.520, 52626.266 21/05/12,12:05:54,07,10,1, 11.8,1,1, 9.194, 10695.613, 203.560, 52626.270 21/05/12,12:05:54,08,10,1, 11.8,1,1, 9.194, 10695.616, 203.561, 52626.257 21/05/12,12:05:54,09,10,1, 11.8,1,1, 9.194, 10695.624, 203.555, 52626.240 21/05/12,12:05:54,10,10,1, 11.8,1,1, 9.194, 10695.632, 203.568, 52626.255 21/05/12,12:05:54,11,10,1, 11.8,1,1, 9.194, 10695.614, 203.606, 52626.253 21/05/12,12:05:54,12,10,1, 11.8,1,1, 9.194, 10695.626, 203.606, 52626.226 21/05/12,12:05:54,13,10,1, 11.8,1,1, 9.194, 10695.639, 203.610, 52626.221 21/05/12,12:05:54,14,10,1, 11.8,1,1, 9.194, 10695.670, 203.626, 52626.245 21/05/12,12:05:54,15,10,1, 11.8,1,1, 9.194, 10695.646, 203.629, 52626.243 21/05/12,12:05:54,16,10,1, 11.8,1,1, 9.194, 10695.669, 203.647, 52626.259 21/05/12,12:05:54,17,10,1, 11.8,1,1, 9.194, 10695.680, 203.644, 52626.217 21/05/12,12:05:54,18,10,1, 11.8,1,1, 9.194, 10695.688, 203.667, 52626.216 21/05/12,12:05:54,19,10,1, 11.8,1,1, 9.194, 10695.709, 203.676, 52626.229 21/05/12,12:05:55,00,10,1, 11.8,1,1, 9.192, 10695.705, 203.676, 52626.229 21/05/12,12:05:55,01,10,1, 11.8,1,1, 9.192, 10695.729, 203.709, 52626.265 21/05/12,12:05:55,02,10,1, 11.8,1,1, 9.192, 10695.742, 203.699, 52626.268 21/05/12,12:05:55,03,10,1, 11.8,1,1, 9.192, 10695.731, 203.698, 52626.225 21/05/12,12:05:55,04,10,1, 11.8,1,1, 9.192, 10695.768, 203.756, 52626.300 21/05/12,12:05:55,05,10,1, 11.8,1,1, 9.192, 10695.753, 203.749, 52626.266 21/05/12,12:05:55,06,10,1, 11.8,1,1, 9.192, 10695.776, 203.749, 52626.274 21/05/12,12:05:55,07,10,1, 11.8,1,1, 9.192, 10695.808, 203.751, 52626.251 21/05/12,12:05:55,08,10,1, 11.8,1,1, 9.192, 10695.799, 203.761, 52626.273 21/05/12,12:05:55,09,10,1, 11.8,1,1, 9.192, 10695.790, 203.777, 52626.266 21/05/12,12:05:55,10,10,1, 11.8,1,1, 9.192, 10695.825, 203.783, 52626.224 21/05/12,12:05:55,11,10,1, 11.8,1,1, 9.192, 10695.826, 203.819, 52626.228 21/05/12,12:05:55,12,10,1, 11.8,1,1, 9.192, 10695.835, 203.821, 52626.232 21/05/12,12:05:55,13,10,1, 11.8,1,1, 9.192, 10695.850, 203.813, 52626.240 21/05/12,12:05:55,14,10,1, 11.8,1,1, 9.192, 10695.847, 203.838, 52626.209 21/05/12,12:05:55,15,10,1, 11.8,1,1, 9.192, 10695.851, 203.848, 52626.230 21/05/12,12:05:55,16,10,1, 11.8,1,1, 9.192, 10695.879, 203.906, 52626.225 21/05/12,12:05:55,17,10,1, 11.8,1,1, 9.192, 10695.863, 203.867, 52626.216 21/05/12,12:05:55,18,10,1, 11.8,1,1, 9.192, 10695.863, 203.904, 52626.231 21/05/12,12:05:55,19,10,1, 11.8,1,1, 9.192, 10695.856, 203.916, 52626.230 21/05/12,12:05:56,00,11,1, 11.9,1,1, 9.191, 10695.847, 203.916, 52626.230 21/05/12,12:05:56,01,11,1, 11.9,1,1, 9.191, 10695.856, 203.936, 52626.247 21/05/12,12:05:56,02,11,1, 11.9,1,1, 9.191, 10695.887, 203.937, 52626.225 21/05/12,12:05:56,03,11,1, 11.9,1,1, 9.191, 10695.860, 203.952, 52626.214 21/05/12,12:05:56,04,11,1, 11.9,1,1, 9.191, 10695.848, 203.965, 52626.230 21/05/12,12:05:56,05,11,1, 11.9,1,1, 9.191, 10695.875, 203.940, 52626.219 21/05/12,12:05:56,06,11,1, 11.9,1,1, 9.191, 10695.854, 203.964, 52626.204 21/05/12,12:05:56,07,11,1, 11.9,1,1, 9.191, 10695.834, 203.965, 52626.243 21/05/12,12:05:56,08,11,1, 11.9,1,1, 9.191, 10695.850, 203.983, 52626.207 21/05/12,12:05:56,09,11,1, 11.9,1,1, 9.191, 10695.841, 203.995, 52626.186 21/05/12,12:05:56,10,11,1, 11.9,1,1, 9.191, 10695.828, 203.990, 52626.171 21/05/12,12:05:56,11,11,1, 11.9,1,1, 9.191, 10695.829, 203.986, 52626.204 21/05/12,12:05:56,12,11,1, 11.9,1,1, 9.191, 10695.837, 204.023, 52626.226 21/05/12,12:05:56,13,11,1, 11.9,1,1, 9.191, 10695.805, 204.004, 52626.222 21/05/12,12:05:56,14,11,1, 11.9,1,1, 9.191, 10695.830, 204.026, 52626.187 21/05/12,12:05:56,15,11,1, 11.9,1,1, 9.191, 10695.816, 204.006, 52626.168 21/05/12,12:05:56,16,11,1, 11.9,1,1, 9.191, 10695.824, 204.044, 52626.170 21/05/12,12:05:56,17,11,1, 11.9,1,1, 9.191, 10695.815, 204.044, 52626.217 21/05/12,12:05:56,18,11,1, 11.9,1,1, 9.191, 10695.831, 204.042, 52626.141 21/05/12,12:05:56,19,11,1, 11.9,1,1, 9.191, 10695.801, 204.052, 52626.176 21/05/12,12:05:57,00,10,1, 11.9,1,1, 9.197, 10695.797, 204.052, 52626.176 21/05/12,12:05:57,01,10,1, 11.9,1,1, 9.197, 10695.817, 204.067, 52626.195 21/05/12,12:05:57,02,10,1, 11.9,1,1, 9.197, 10695.815, 204.066, 52626.178 21/05/12,12:05:57,03,10,1, 11.9,1,1, 9.197, 10695.820, 204.098, 52626.155 21/05/12,12:05:57,04,10,1, 11.9,1,1, 9.197, 10695.817, 204.106, 52626.158 21/05/12,12:05:57,05,10,1, 11.9,1,1, 9.197, 10695.810, 204.115, 52626.196 21/05/12,12:05:57,06,10,1, 11.9,1,1, 9.197, 10695.833, 204.112, 52626.139 21/05/12,12:05:57,07,10,1, 11.9,1,1, 9.197, 10695.843, 204.125, 52626.118 21/05/12,12:05:57,08,10,1, 11.9,1,1, 9.197, 10695.828, 204.146, 52626.135 21/05/12,12:05:57,09,10,1, 11.9,1,1, 9.197, 10695.849, 204.133, 52626.102 21/05/12,12:05:57,10,10,1, 11.9,1,1, 9.197, 10695.833, 204.170, 52626.128 21/05/12,12:05:57,11,10,1, 11.9,1,1, 9.197, 10695.860, 204.180, 52626.108 21/05/12,12:05:57,12,10,1, 11.9,1,1, 9.197, 10695.859, 204.190, 52626.108 21/05/12,12:05:57,13,10,1, 11.9,1,1, 9.197, 10695.851, 204.203, 52626.103 21/05/12,12:05:57,14,10,1, 11.9,1,1, 9.197, 10695.882, 204.208, 52625.948 21/05/12,12:05:57,15,10,1, 11.9,1,1, 9.197, 10695.893, 204.217, 52626.101 21/05/12,12:05:57,16,10,1, 11.9,1,1, 9.197, 10695.889, 204.239, 52626.104 21/05/12,12:05:57,17,10,1, 11.9,1,1, 9.197, 10695.874, 204.240, 52626.114 21/05/12,12:05:57,18,10,1, 11.9,1,1, 9.197, 10695.879, 204.250, 52626.035 21/05/12,12:05:57,19,10,1, 11.9,1,1, 9.197, 10695.869, 204.275, 52626.135 21/05/12,12:05:58,00,10,1, 11.8,1,1, 9.189, 10695.864, 204.275, 52626.135 21/05/12,12:05:58,01,10,1, 11.8,1,1, 9.189, 10695.882, 204.287, 52626.116 21/05/12,12:05:58,02,10,1, 11.8,1,1, 9.189, 10695.852, 204.294, 52626.128 21/05/12,12:05:58,03,10,1, 11.8,1,1, 9.189, 10695.909, 204.308, 52626.093 21/05/12,12:05:58,04,10,1, 11.8,1,1, 9.189, 10695.887, 204.305, 52626.057 21/05/12,12:05:58,05,10,1, 11.8,1,1, 9.189, 10695.885, 204.305, 52626.058 21/05/12,12:05:58,06,10,1, 11.8,1,1, 9.189, 10695.867, 204.301, 52626.108 21/05/12,12:05:58,07,10,1, 11.8,1,1, 9.189, 10695.860, 204.325, 52626.084 21/05/12,12:05:58,08,10,1, 11.8,1,1, 9.189, 10695.885, 204.328, 52626.066 21/05/12,12:05:58,09,10,1, 11.8,1,1, 9.189, 10695.834, 204.348, 52626.104 21/05/12,12:05:58,10,10,1, 11.8,1,1, 9.189, 10695.875, 204.331, 52626.051 21/05/12,12:05:58,11,10,1, 11.8,1,1, 9.189, 10695.868, 204.347, 52626.090 21/05/12,12:05:58,12,10,1, 11.8,1,1, 9.189, 10695.874, 204.367, 52626.103 21/05/12,12:05:58,13,10,1, 11.8,1,1, 9.189, 10695.859, 204.357, 52626.089 21/05/12,12:05:58,14,10,1, 11.8,1,1, 9.189, 10695.882, 204.380, 52626.117 21/05/12,12:05:58,15,10,1, 11.8,1,1, 9.189, 10695.843, 204.368, 52626.114 21/05/12,12:05:58,16,10,1, 11.8,1,1, 9.189, 10695.846, 204.389, 52626.091 21/05/12,12:05:58,17,10,1, 11.8,1,1, 9.189, 10695.858, 204.392, 52626.080 21/05/12,12:05:58,18,10,1, 11.8,1,1, 9.189, 10695.867, 204.388, 52626.089 21/05/12,12:05:58,19,10,1, 11.8,1,1, 9.189, 10695.847, 204.395, 52626.063 21/05/12,12:05:59,00,10,1, 11.8,1,1, 9.196, 10695.839, 204.395, 52626.063 21/05/12,12:05:59,01,10,1, 11.8,1,1, 9.196, 10695.863, 204.410, 52626.093 21/05/12,12:05:59,02,10,1, 11.8,1,1, 9.196, 10695.851, 204.432, 52626.103 21/05/12,12:05:59,03,10,1, 11.8,1,1, 9.196, 10695.874, 204.446, 52626.049 21/05/12,12:05:59,04,10,1, 11.8,1,1, 9.196, 10695.867, 204.468, 52626.067 21/05/12,12:05:59,05,10,1, 11.8,1,1, 9.196, 10695.871, 204.476, 52626.070 21/05/12,12:05:59,06,10,1, 11.8,1,1, 9.196, 10695.879, 204.485, 52626.101 21/05/12,12:05:59,07,10,1, 11.8,1,1, 9.196, 10695.887, 204.530, 52626.057 21/05/12,12:05:59,08,10,1, 11.8,1,1, 9.196, 10695.889, 204.519, 52626.078 21/05/12,12:05:59,09,10,1, 11.8,1,1, 9.196, 10695.897, 204.554, 52626.089 21/05/12,12:05:59,10,10,1, 11.8,1,1, 9.196, 10695.916, 204.555, 52626.111 21/05/12,12:05:59,11,10,1, 11.8,1,1, 9.196, 10695.902, 204.592, 52626.075 21/05/12,12:05:59,12,10,1, 11.8,1,1, 9.196, 10695.932, 204.610, 52626.068 21/05/12,12:05:59,13,10,1, 11.8,1,1, 9.196, 10695.922, 204.644, 52626.098 21/05/12,12:05:59,14,10,1, 11.8,1,1, 9.196, 10695.926, 204.665, 52626.068 21/05/12,12:05:59,15,10,1, 11.8,1,1, 9.196, 10695.939, 204.700, 52626.088 21/05/12,12:05:59,16,10,1, 11.8,1,1, 9.196, 10695.952, 204.710, 52626.067 21/05/12,12:05:59,17,10,1, 11.8,1,1, 9.196, 10695.944, 204.714, 52626.074 21/05/12,12:05:59,18,10,1, 11.8,1,1, 9.196, 10695.929, 204.755, 52626.092 21/05/12,12:05:59,19,10,1, 11.8,1,1, 9.196, 10695.953, 204.765, 52626.105 21/05/12,12:06:00,00,10,1, 11.9,1,1, 9.194, 10695.947, 204.765, 52626.105 21/05/12,12:06:00,01,10,1, 11.9,1,1, 9.194, 10695.951, 204.809, 52626.118 21/05/12,12:06:00,02,10,1, 11.9,1,1, 9.194, 10695.948, 204.844, 52626.093 21/05/12,12:06:00,03,10,1, 11.9,1,1, 9.194, 10695.954, 204.880, 52626.134 21/05/12,12:06:00,04,10,1, 11.9,1,1, 9.194, 10695.943, 204.849, 52626.056 21/05/12,12:06:00,05,10,1, 11.9,1,1, 9.194, 10695.916, 204.893, 52626.097 21/05/12,12:06:00,06,10,1, 11.9,1,1, 9.194, 10695.920, 204.901, 52626.076 21/05/12,12:06:00,07,10,1, 11.9,1,1, 9.194, 10695.917, 204.938, 52626.361 21/05/12,12:06:00,08,10,1, 11.9,1,1, 9.194, 10695.982, 204.923, 52626.025 21/05/12,12:06:00,09,10,1, 11.9,1,1, 9.194, 10695.935, 204.923, 52626.010 21/05/12,12:06:00,10,10,1, 11.9,1,1, 9.194, 10695.944, 204.950, 52626.041 21/05/12,12:06:00,11,10,1, 11.9,1,1, 9.194, 10695.960, 204.964, 52626.067 21/05/12,12:06:00,12,10,1, 11.9,1,1, 9.194, 10695.944, 204.968, 52626.075 21/05/12,12:06:00,13,10,1, 11.9,1,1, 9.194, 10695.948, 204.988, 52626.066 21/05/12,12:06:00,14,10,1, 11.9,1,1, 9.194, 10695.966, 204.993, 52626.087 21/05/12,12:06:00,15,10,1, 11.9,1,1, 9.194, 10695.960, 205.016, 52626.088 21/05/12,12:06:00,16,10,1, 11.9,1,1, 9.194, 10695.954, 205.007, 52626.073 21/05/12,12:06:00,17,10,1, 11.9,1,1, 9.194, 10695.943, 205.037, 52626.252 21/05/12,12:06:00,18,10,1, 11.9,1,1, 9.194, 10695.966, 205.033, 52626.119 21/05/12,12:06:00,19,10,1, 11.9,1,1, 9.194, 10695.983, 205.043, 52626.106 21/05/12,12:06:01,00,10,1, 11.9,1,1, 9.199, 10695.981, 205.043, 52626.106 21/05/12,12:06:01,01,10,1, 11.9,1,1, 9.199, 10695.984, 205.080, 52626.057 21/05/12,12:06:01,02,10,1, 11.9,1,1, 9.199, 10695.991, 205.058, 52626.062 21/05/12,12:06:01,03,10,1, 11.9,1,1, 9.199, 10695.990, 205.075, 52626.090 21/05/12,12:06:01,04,10,1, 11.9,1,1, 9.199, 10695.998, 205.070, 52626.056 21/05/12,12:06:01,05,10,1, 11.9,1,1, 9.199, 10695.984, 205.074, 52626.094 21/05/12,12:06:01,06,10,1, 11.9,1,1, 9.199, 10696.021, 205.089, 52626.062 21/05/12,12:06:01,07,10,1, 11.9,1,1, 9.199, 10695.992, 205.111, 52626.032 21/05/12,12:06:01,08,10,1, 11.9,1,1, 9.199, 10696.003, 205.126, 52626.051 21/05/12,12:06:01,09,10,1, 11.9,1,1, 9.199, 10696.017, 205.115, 52626.072 21/05/12,12:06:01,10,10,1, 11.9,1,1, 9.199, 10696.021, 205.154, 52626.049 21/05/12,12:06:01,11,10,1, 11.9,1,1, 9.199, 10696.025, 205.155, 52626.052 21/05/12,12:06:01,12,10,1, 11.9,1,1, 9.199, 10696.050, 205.177, 52626.079 21/05/12,12:06:01,13,10,1, 11.9,1,1, 9.199, 10696.034, 205.183, 52626.039 21/05/12,12:06:01,14,10,1, 11.9,1,1, 9.199, 10696.027, 205.214, 52626.079 21/05/12,12:06:01,15,10,1, 11.9,1,1, 9.199, 10696.025, 205.210, 52626.041 21/05/12,12:06:01,16,10,1, 11.9,1,1, 9.199, 10696.043, 205.254, 52626.036 21/05/12,12:06:01,17,10,1, 11.9,1,1, 9.199, 10696.042, 205.261, 52626.042 21/05/12,12:06:01,18,10,1, 11.9,1,1, 9.199, 10696.074, 205.282, 52626.037 21/05/12,12:06:01,19,10,1, 11.9,1,1, 9.199, 10696.060, 205.292, 52626.049 21/05/12,12:06:02,00,10,1, 11.9,1,1, 9.196, 10696.056, 205.292, 52626.049 21/05/12,12:06:02,01,10,1, 11.9,1,1, 9.196, 10696.079, 205.328, 52626.026 21/05/12,12:06:02,02,10,1, 11.9,1,1, 9.196, 10696.085, 205.373, 52626.069 21/05/12,12:06:02,03,10,1, 11.9,1,1, 9.196, 10696.077, 205.371, 52626.062 21/05/12,12:06:02,04,10,1, 11.9,1,1, 9.196, 10696.090, 205.373, 52626.042 21/05/12,12:06:02,05,10,1, 11.9,1,1, 9.196, 10696.104, 205.411, 52626.031 21/05/12,12:06:02,06,10,1, 11.9,1,1, 9.196, 10696.094, 205.422, 52626.090 21/05/12,12:06:02,07,10,1, 11.9,1,1, 9.196, 10696.076, 205.474, 52626.084 21/05/12,12:06:02,08,10,1, 11.9,1,1, 9.196, 10696.051, 205.477, 52626.067 21/05/12,12:06:02,09,10,1, 11.9,1,1, 9.196, 10696.088, 205.495, 52626.058 21/05/12,12:06:02,10,10,1, 11.9,1,1, 9.196, 10696.080, 205.513, 52626.051 21/05/12,12:06:02,11,10,1, 11.9,1,1, 9.196, 10696.062, 205.525, 52626.086 21/05/12,12:06:02,12,10,1, 11.9,1,1, 9.196, 10696.065, 205.548, 52626.089 21/05/12,12:06:02,13,10,1, 11.9,1,1, 9.196, 10696.086, 205.580, 52626.114 21/05/12,12:06:02,14,10,1, 11.9,1,1, 9.196, 10696.083, 205.612, 52626.072 21/05/12,12:06:02,15,10,1, 11.9,1,1, 9.196, 10696.043, 205.608, 52626.068 21/05/12,12:06:02,16,10,1, 11.9,1,1, 9.196, 10696.067, 205.629, 52626.100 21/05/12,12:06:02,17,10,1, 11.9,1,1, 9.196, 10696.058, 205.630, 52626.085 21/05/12,12:06:02,18,10,1, 11.9,1,1, 9.196, 10696.064, 205.626, 52626.081 21/05/12,12:06:02,19,10,1, 11.9,1,1, 9.196, 10696.069, 205.658, 52626.120 21/05/12,12:06:03,00,10,1, 11.9,1,1, 9.195, 10696.064, 205.658, 52626.120 21/05/12,12:06:03,01,10,1, 11.9,1,1, 9.195, 10696.069, 205.672, 52626.092 21/05/12,12:06:03,02,10,1, 11.9,1,1, 9.195, 10696.062, 205.688, 52626.121 21/05/12,12:06:03,03,10,1, 11.9,1,1, 9.195, 10696.044, 205.678, 52626.076 21/05/12,12:06:03,04,10,1, 11.9,1,1, 9.195, 10696.063, 205.719, 52626.141 21/05/12,12:06:03,05,10,1, 11.9,1,1, 9.195, 10696.085, 205.723, 52626.122 21/05/12,12:06:03,06,10,1, 11.9,1,1, 9.195, 10696.110, 205.721, 52626.134 21/05/12,12:06:03,07,10,1, 11.9,1,1, 9.195, 10696.123, 205.729, 52626.100 21/05/12,12:06:03,08,10,1, 11.9,1,1, 9.195, 10696.106, 205.723, 52626.122 21/05/12,12:06:03,09,10,1, 11.9,1,1, 9.195, 10696.067, 205.742, 52626.097 21/05/12,12:06:03,10,10,1, 11.9,1,1, 9.195, 10696.082, 205.728, 52626.077 21/05/12,12:06:03,11,10,1, 11.9,1,1, 9.195, 10696.098, 205.738, 52626.092 21/05/12,12:06:03,12,10,1, 11.9,1,1, 9.195, 10696.131, 205.745, 52626.109 21/05/12,12:06:03,13,10,1, 11.9,1,1, 9.195, 10696.145, 205.767, 52626.086 21/05/12,12:06:03,14,10,1, 11.9,1,1, 9.195, 10696.080, 205.722, 52625.865 21/05/12,12:06:03,15,10,1, 11.9,1,1, 9.195, 10696.148, 205.777, 52626.177 21/05/12,12:06:03,16,10,1, 11.9,1,1, 9.195, 10696.167, 205.776, 52626.086 21/05/12,12:06:03,17,10,1, 11.9,1,1, 9.195, 10696.187, 205.774, 52626.062 21/05/12,12:06:03,18,10,1, 11.9,1,1, 9.195, 10696.136, 205.791, 52626.056 21/05/12,12:06:03,19,10,1, 11.9,1,1, 9.195, 10696.165, 205.807, 52626.080 21/05/12,12:06:04,00,10,1, 11.9,1,1, 9.198, 10696.164, 205.807, 52626.080 21/05/12,12:06:04,01,10,1, 11.9,1,1, 9.198, 10696.184, 205.828, 52626.051 21/05/12,12:06:04,02,10,1, 11.9,1,1, 9.198, 10696.204, 205.850, 52626.088 21/05/12,12:06:04,03,10,1, 11.9,1,1, 9.198, 10696.218, 205.850, 52626.059 21/05/12,12:06:04,04,10,1, 11.9,1,1, 9.198, 10696.212, 205.836, 52626.073 21/05/12,12:06:04,05,10,1, 11.9,1,1, 9.198, 10696.221, 205.867, 52626.054 21/05/12,12:06:04,06,10,1, 11.9,1,1, 9.198, 10696.226, 205.879, 52626.020 21/05/12,12:06:04,07,10,1, 11.9,1,1, 9.198, 10696.258, 205.883, 52626.070 21/05/12,12:06:04,08,10,1, 11.9,1,1, 9.198, 10696.213, 205.904, 52626.065 21/05/12,12:06:04,09,10,1, 11.9,1,1, 9.198, 10696.247, 205.900, 52626.044 21/05/12,12:06:04,10,10,1, 11.9,1,1, 9.198, 10696.238, 205.925, 52626.066 21/05/12,12:06:04,11,10,1, 11.9,1,1, 9.198, 10696.294, 205.953, 52626.064 21/05/12,12:06:04,12,10,1, 11.9,1,1, 9.198, 10696.281, 205.957, 52626.038 21/05/12,12:06:04,13,10,1, 11.9,1,1, 9.198, 10696.259, 205.966, 52626.029 21/05/12,12:06:04,14,10,1, 11.9,1,1, 9.198, 10696.297, 205.995, 52626.048 21/05/12,12:06:04,15,10,1, 11.9,1,1, 9.198, 10696.299, 205.998, 52626.048 21/05/12,12:06:04,16,10,1, 11.9,1,1, 9.198, 10696.296, 206.021, 52626.044 21/05/12,12:06:04,17,10,1, 11.9,1,1, 9.198, 10696.281, 205.999, 52626.033 21/05/12,12:06:04,18,10,1, 11.9,1,1, 9.198, 10696.283, 206.018, 52626.044 21/05/12,12:06:04,19,10,1, 11.9,1,1, 9.198, 10696.271, 206.044, 52626.064 21/05/12,12:06:05,00,09,1, 11.9,1,1, 9.196, 10696.265, 206.044, 52626.064 21/05/12,12:06:05,01,09,1, 11.9,1,1, 9.196, 10696.271, 206.095, 52626.074 21/05/12,12:06:05,02,09,1, 11.9,1,1, 9.196, 10696.255, 206.113, 52626.068 21/05/12,12:06:05,03,09,1, 11.9,1,1, 9.196, 10696.250, 206.085, 52626.045 21/05/12,12:06:05,04,09,1, 11.9,1,1, 9.196, 10696.257, 206.110, 52626.041 21/05/12,12:06:05,05,09,1, 11.9,1,1, 9.196, 10696.245, 206.134, 52626.054 21/05/12,12:06:05,06,09,1, 11.9,1,1, 9.196, 10696.230, 206.121, 52626.055 21/05/12,12:06:05,07,09,1, 11.9,1,1, 9.196, 10696.220, 206.139, 52626.042 21/05/12,12:06:05,08,09,1, 11.9,1,1, 9.196, 10696.193, 206.137, 52626.068 21/05/12,12:06:05,09,09,1, 11.9,1,1, 9.196, 10696.195, 206.159, 52626.007 21/05/12,12:06:05,10,09,1, 11.9,1,1, 9.196, 10696.192, 206.146, 52626.074 21/05/12,12:06:05,11,09,1, 11.9,1,1, 9.196, 10696.198, 206.161, 52626.051 21/05/12,12:06:05,12,09,1, 11.9,1,1, 9.196, 10696.152, 206.145, 52625.858 21/05/12,12:06:05,13,09,1, 11.9,1,1, 9.196, 10696.161, 206.188, 52626.143 21/05/12,12:06:05,14,09,1, 11.9,1,1, 9.196, 10696.197, 206.174, 52626.099 21/05/12,12:06:05,15,09,1, 11.9,1,1, 9.196, 10696.178, 206.171, 52626.063 21/05/12,12:06:05,16,09,1, 11.9,1,1, 9.196, 10696.165, 206.168, 52626.067 21/05/12,12:06:05,17,09,1, 11.9,1,1, 9.196, 10696.153, 206.179, 52626.038 21/05/12,12:06:05,18,09,1, 11.9,1,1, 9.196, 10696.153, 206.196, 52626.029 21/05/12,12:06:05,19,09,1, 11.9,1,1, 9.196, 10696.176, 206.196, 52626.024 21/05/12,12:06:06,00,10,1, 11.9,1,1, 9.193, 10696.173, 206.196, 52626.024 21/05/12,12:06:06,01,10,1, 11.9,1,1, 9.193, 10696.174, 206.209, 52626.066 21/05/12,12:06:06,02,10,1, 11.9,1,1, 9.193, 10696.164, 206.193, 52626.048 21/05/12,12:06:06,03,10,1, 11.9,1,1, 9.193, 10696.181, 206.189, 52626.001 21/05/12,12:06:06,04,10,1, 11.9,1,1, 9.193, 10696.208, 206.200, 52626.015 21/05/12,12:06:06,05,10,1, 11.9,1,1, 9.193, 10696.200, 206.223, 52625.987 21/05/12,12:06:06,06,10,1, 11.9,1,1, 9.193, 10696.193, 206.249, 52626.000 21/05/12,12:06:06,07,10,1, 11.9,1,1, 9.193, 10696.190, 206.243, 52626.005 21/05/12,12:06:06,08,10,1, 11.9,1,1, 9.193, 10696.221, 206.226, 52625.975 21/05/12,12:06:06,09,10,1, 11.9,1,1, 9.193, 10696.217, 206.251, 52626.012 21/05/12,12:06:06,10,10,1, 11.9,1,1, 9.193, 10696.206, 206.272, 52626.005 21/05/12,12:06:06,11,10,1, 11.9,1,1, 9.193, 10696.196, 206.305, 52626.289 21/05/12,12:06:06,12,10,1, 11.9,1,1, 9.193, 10696.223, 206.291, 52626.067 21/05/12,12:06:06,13,10,1, 11.9,1,1, 9.193, 10696.239, 206.274, 52625.996 21/05/12,12:06:06,14,10,1, 11.9,1,1, 9.193, 10696.249, 206.282, 52626.030 21/05/12,12:06:06,15,10,1, 11.9,1,1, 9.193, 10696.240, 206.295, 52626.045 21/05/12,12:06:06,16,10,1, 11.9,1,1, 9.193, 10696.243, 206.325, 52626.023 21/05/12,12:06:06,17,10,1, 11.9,1,1, 9.193, 10696.241, 206.336, 52626.018 21/05/12,12:06:06,18,10,1, 11.9,1,1, 9.193, 10696.237, 206.334, 52625.970 21/05/12,12:06:06,19,10,1, 11.9,1,1, 9.193, 10696.232, 206.343, 52626.005 21/05/12,12:06:07,00,09,1, 11.9,1,1, 9.200, 10696.231, 206.343, 52626.005 21/05/12,12:06:07,01,09,1, 11.9,1,1, 9.200, 10696.205, 206.354, 52625.981 21/05/12,12:06:07,02,09,1, 11.9,1,1, 9.200, 10696.213, 206.364, 52626.003 21/05/12,12:06:07,03,09,1, 11.9,1,1, 9.200, 10696.207, 206.385, 52625.995 21/05/12,12:06:07,04,09,1, 11.9,1,1, 9.200, 10696.199, 206.375, 52625.990 21/05/12,12:06:07,05,09,1, 11.9,1,1, 9.200, 10696.191, 206.370, 52625.953 21/05/12,12:06:07,06,09,1, 11.9,1,1, 9.200, 10696.159, 206.384, 52625.952 21/05/12,12:06:07,07,09,1, 11.9,1,1, 9.200, 10696.160, 206.371, 52625.964 21/05/12,12:06:07,08,09,1, 11.9,1,1, 9.200, 10696.157, 206.406, 52625.968 21/05/12,12:06:07,09,09,1, 11.9,1,1, 9.200, 10696.130, 206.388, 52625.969 21/05/12,12:06:07,10,09,1, 11.9,1,1, 9.200, 10696.118, 206.389, 52625.945 21/05/12,12:06:07,11,09,1, 11.9,1,1, 9.200, 10696.126, 206.388, 52625.967 21/05/12,12:06:07,12,09,1, 11.9,1,1, 9.200, 10696.095, 206.402, 52625.947 21/05/12,12:06:07,13,09,1, 11.9,1,1, 9.200, 10696.087, 206.378, 52625.983 21/05/12,12:06:07,14,09,1, 11.9,1,1, 9.200, 10696.067, 206.397, 52625.956 21/05/12,12:06:07,15,09,1, 11.9,1,1, 9.200, 10696.064, 206.388, 52625.941 21/05/12,12:06:07,16,09,1, 11.9,1,1, 9.200, 10696.047, 206.372, 52625.964 21/05/12,12:06:07,17,09,1, 11.9,1,1, 9.200, 10696.006, 206.357, 52625.950 21/05/12,12:06:07,18,09,1, 11.9,1,1, 9.200, 10696.023, 206.380, 52625.953 21/05/12,12:06:07,19,09,1, 11.9,1,1, 9.200, 10696.021, 206.392, 52625.974 21/05/12,12:06:08,00,10,1, 11.9,1,1, 9.197, 10696.014, 206.392, 52625.974 21/05/12,12:06:08,01,10,1, 11.9,1,1, 9.197, 10696.021, 206.412, 52625.966 21/05/12,12:06:08,02,10,1, 11.9,1,1, 9.197, 10696.036, 206.429, 52625.957 21/05/12,12:06:08,03,10,1, 11.9,1,1, 9.197, 10696.019, 206.429, 52625.939 21/05/12,12:06:08,04,10,1, 11.9,1,1, 9.197, 10696.016, 206.423, 52625.914 21/05/12,12:06:08,05,10,1, 11.9,1,1, 9.197, 10695.990, 206.436, 52625.981 21/05/12,12:06:08,06,10,1, 11.9,1,1, 9.197, 10695.981, 206.467, 52625.933 21/05/12,12:06:08,07,10,1, 11.9,1,1, 9.197, 10696.002, 206.445, 52625.943 21/05/12,12:06:08,08,10,1, 11.9,1,1, 9.197, 10696.021, 206.458, 52625.971 21/05/12,12:06:08,09,10,1, 11.9,1,1, 9.197, 10696.020, 206.486, 52625.940 21/05/12,12:06:08,10,10,1, 11.9,1,1, 9.197, 10696.009, 206.488, 52625.949 21/05/12,12:06:08,11,10,1, 11.9,1,1, 9.197, 10696.031, 206.507, 52625.911 21/05/12,12:06:08,12,10,1, 11.9,1,1, 9.197, 10696.028, 206.532, 52625.935 21/05/12,12:06:08,13,10,1, 11.9,1,1, 9.197, 10696.029, 206.529, 52625.914 21/05/12,12:06:08,14,10,1, 11.9,1,1, 9.197, 10696.053, 206.543, 52625.936 21/05/12,12:06:08,15,10,1, 11.9,1,1, 9.197, 10696.059, 206.559, 52625.906 21/05/12,12:06:08,16,10,1, 11.9,1,1, 9.197, 10696.060, 206.540, 52625.880 21/05/12,12:06:08,17,10,1, 11.9,1,1, 9.197, 10696.043, 206.554, 52625.897 21/05/12,12:06:08,18,10,1, 11.9,1,1, 9.197, 10696.055, 206.597, 52625.913 21/05/12,12:06:08,19,10,1, 11.9,1,1, 9.197, 10696.063, 206.589, 52625.936 21/05/12,12:06:09,00,10,1, 11.9,1,1, 9.196, 10696.056, 206.589, 52625.936 21/05/12,12:06:09,01,10,1, 11.9,1,1, 9.196, 10696.071, 206.619, 52625.937 21/05/12,12:06:09,02,10,1, 11.9,1,1, 9.196, 10696.060, 206.614, 52625.926 21/05/12,12:06:09,03,10,1, 11.9,1,1, 9.196, 10696.083, 206.622, 52625.887 21/05/12,12:06:09,04,10,1, 11.9,1,1, 9.196, 10696.070, 206.627, 52625.933 21/05/12,12:06:09,05,10,1, 11.9,1,1, 9.196, 10696.100, 206.623, 52625.866 21/05/12,12:06:09,06,10,1, 11.9,1,1, 9.196, 10696.053, 206.631, 52625.869 21/05/12,12:06:09,07,10,1, 11.9,1,1, 9.196, 10696.055, 206.652, 52625.919 21/05/12,12:06:09,08,10,1, 11.9,1,1, 9.196, 10696.028, 206.623, 52625.846 21/05/12,12:06:09,09,10,1, 11.9,1,1, 9.196, 10696.021, 206.653, 52625.856 21/05/12,12:06:09,10,10,1, 11.9,1,1, 9.196, 10696.033, 206.648, 52625.896 21/05/12,12:06:09,11,10,1, 11.9,1,1, 9.196, 10695.993, 206.632, 52625.855 21/05/12,12:06:09,12,10,1, 11.9,1,1, 9.196, 10695.971, 206.628, 52625.856 21/05/12,12:06:09,13,10,1, 11.9,1,1, 9.196, 10695.951, 206.648, 52625.885 21/05/12,12:06:09,14,10,1, 11.9,1,1, 9.196, 10695.962, 206.660, 52625.851 21/05/12,12:06:09,15,10,1, 11.9,1,1, 9.196, 10695.940, 206.618, 52625.884 21/05/12,12:06:09,16,10,1, 11.9,1,1, 9.196, 10695.907, 206.613, 52625.857 21/05/12,12:06:09,17,10,1, 11.9,1,1, 9.196, 10695.899, 206.611, 52625.873 21/05/12,12:06:09,18,10,1, 11.9,1,1, 9.196, 10695.905, 206.635, 52625.849 21/05/12,12:06:09,19,10,1, 11.9,1,1, 9.196, 10695.871, 206.620, 52625.830 21/05/12,12:06:10,00,10,1, 11.9,1,1, 9.198, 10695.864, 206.620, 52625.830 21/05/12,12:06:10,01,10,1, 11.9,1,1, 9.198, 10695.831, 206.625, 52625.818 21/05/12,12:06:10,02,10,1, 11.9,1,1, 9.198, 10695.796, 206.622, 52625.816 21/05/12,12:06:10,03,10,1, 11.9,1,1, 9.198, 10695.810, 206.629, 52625.827 21/05/12,12:06:10,04,10,1, 11.9,1,1, 9.198, 10695.779, 206.648, 52625.844 21/05/12,12:06:10,05,10,1, 11.9,1,1, 9.198, 10695.801, 206.625, 52625.852 21/05/12,12:06:10,06,10,1, 11.9,1,1, 9.198, 10695.781, 206.620, 52625.825 21/05/12,12:06:10,07,10,1, 11.9,1,1, 9.198, 10695.775, 206.615, 52625.810 21/05/12,12:06:10,08,10,1, 11.9,1,1, 9.198, 10695.770, 206.649, 52625.800 21/05/12,12:06:10,09,10,1, 11.9,1,1, 9.198, 10695.755, 206.643, 52625.832 21/05/12,12:06:10,10,10,1, 11.9,1,1, 9.198, 10695.740, 206.659, 52625.813 21/05/12,12:06:10,11,10,1, 11.9,1,1, 9.198, 10695.725, 206.665, 52625.815 21/05/12,12:06:10,12,10,1, 11.9,1,1, 9.198, 10695.721, 206.665, 52625.790 21/05/12,12:06:10,13,10,1, 11.9,1,1, 9.198, 10695.742, 206.675, 52625.825 21/05/12,12:06:10,14,10,1, 11.9,1,1, 9.198, 10695.723, 206.671, 52625.793 21/05/12,12:06:10,15,10,1, 11.9,1,1, 9.198, 10695.709, 206.674, 52625.830 21/05/12,12:06:10,16,10,1, 11.9,1,1, 9.198, 10695.734, 206.698, 52625.778 21/05/12,12:06:10,17,10,1, 11.9,1,1, 9.198, 10695.714, 206.686, 52625.804 21/05/12,12:06:10,18,10,1, 11.9,1,1, 9.198, 10695.723, 206.657, 52625.719 21/05/12,12:06:10,19,10,1, 11.9,1,1, 9.198, 10695.719, 206.690, 52625.774 21/05/12,12:06:11,00,09,1, 11.8,1,1, 9.197, 10695.714, 206.690, 52625.774 21/05/12,12:06:11,01,09,1, 11.8,1,1, 9.197, 10695.726, 206.676, 52625.802 21/05/12,12:06:11,02,09,1, 11.8,1,1, 9.197, 10695.726, 206.718, 52625.755 21/05/12,12:06:11,03,09,1, 11.8,1,1, 9.197, 10695.730, 206.703, 52625.767 21/05/12,12:06:11,04,09,1, 11.8,1,1, 9.197, 10695.707, 206.702, 52625.787 21/05/12,12:06:11,05,09,1, 11.8,1,1, 9.197, 10695.716, 206.718, 52625.772 21/05/12,12:06:11,06,09,1, 11.8,1,1, 9.197, 10695.712, 206.709, 52625.731 21/05/12,12:06:11,07,09,1, 11.8,1,1, 9.197, 10695.704, 206.717, 52625.780 21/05/12,12:06:11,08,09,1, 11.8,1,1, 9.197, 10695.691, 206.732, 52625.770 21/05/12,12:06:11,09,09,1, 11.8,1,1, 9.197, 10695.695, 206.737, 52625.784 21/05/12,12:06:11,10,09,1, 11.8,1,1, 9.197, 10695.699, 206.734, 52625.764 21/05/12,12:06:11,11,09,1, 11.8,1,1, 9.197, 10695.701, 206.724, 52625.765 21/05/12,12:06:11,12,09,1, 11.8,1,1, 9.197, 10695.703, 206.722, 52625.743 21/05/12,12:06:11,13,09,1, 11.8,1,1, 9.197, 10695.724, 206.757, 52625.776 21/05/12,12:06:11,14,09,1, 11.8,1,1, 9.197, 10695.695, 206.731, 52625.749 21/05/12,12:06:11,15,09,1, 11.8,1,1, 9.197, 10695.690, 206.742, 52625.725 21/05/12,12:06:11,16,09,1, 11.8,1,1, 9.197, 10695.678, 206.747, 52625.745 21/05/12,12:06:11,17,09,1, 11.8,1,1, 9.197, 10695.681, 206.737, 52625.736 21/05/12,12:06:11,18,09,1, 11.8,1,1, 9.197, 10695.656, 206.728, 52625.720 21/05/12,12:06:11,19,09,1, 11.8,1,1, 9.197, 10695.677, 206.755, 52625.731 21/05/12,12:06:12,00,09,1, 11.8,1,1, 9.199, 10695.672, 206.755, 52625.731 21/05/12,12:06:12,01,09,1, 11.8,1,1, 9.199, 10695.642, 206.763, 52625.720 21/05/12,12:06:12,02,09,1, 11.8,1,1, 9.199, 10695.653, 206.766, 52625.766 21/05/12,12:06:12,03,09,1, 11.8,1,1, 9.199, 10695.659, 206.759, 52625.746 21/05/12,12:06:12,04,09,1, 11.8,1,1, 9.199, 10695.623, 206.771, 52625.682 21/05/12,12:06:12,05,09,1, 11.8,1,1, 9.199, 10695.586, 206.789, 52625.837 21/05/12,12:06:12,06,09,1, 11.8,1,1, 9.199, 10695.618, 206.757, 52625.693 21/05/12,12:06:12,07,09,1, 11.8,1,1, 9.199, 10695.617, 206.789, 52625.719 21/05/12,12:06:12,08,09,1, 11.8,1,1, 9.199, 10695.598, 206.797, 52625.690 21/05/12,12:06:12,09,09,1, 11.8,1,1, 9.199, 10695.545, 206.789, 52625.714 21/05/12,12:06:12,10,09,1, 11.8,1,1, 9.199, 10695.558, 206.826, 52625.725 21/05/12,12:06:12,11,09,1, 11.8,1,1, 9.199, 10695.557, 206.811, 52625.697 21/05/12,12:06:12,12,09,1, 11.8,1,1, 9.199, 10695.536, 206.816, 52625.677 21/05/12,12:06:12,13,09,1, 11.8,1,1, 9.199, 10695.530, 206.846, 52625.701 21/05/12,12:06:12,14,09,1, 11.8,1,1, 9.199, 10695.532, 206.808, 52625.687 21/05/12,12:06:12,15,09,1, 11.8,1,1, 9.199, 10695.513, 206.820, 52625.703 21/05/12,12:06:12,16,09,1, 11.8,1,1, 9.199, 10695.529, 206.843, 52625.872 21/05/12,12:06:12,17,09,1, 11.8,1,1, 9.199, 10695.506, 206.846, 52625.591 21/05/12,12:06:12,18,09,1, 11.8,1,1, 9.199, 10695.450, 206.852, 52625.662 21/05/12,12:06:12,19,09,1, 11.8,1,1, 9.199, 10695.457, 206.827, 52625.617 21/05/12,12:06:13,00,09,1, 11.9,1,1, 9.199, 10695.455, 206.827, 52625.617 21/05/12,12:06:13,01,09,1, 11.9,1,1, 9.199, 10695.455, 206.835, 52625.688 21/05/12,12:06:13,02,09,1, 11.9,1,1, 9.199, 10695.448, 206.823, 52625.666 21/05/12,12:06:13,03,09,1, 11.9,1,1, 9.199, 10695.425, 206.837, 52625.712 21/05/12,12:06:13,04,09,1, 11.9,1,1, 9.199, 10695.417, 206.853, 52625.664 21/05/12,12:06:13,05,09,1, 11.9,1,1, 9.199, 10695.399, 206.815, 52625.703 21/05/12,12:06:13,06,09,1, 11.9,1,1, 9.199, 10695.429, 206.842, 52625.664 21/05/12,12:06:13,07,09,1, 11.9,1,1, 9.199, 10695.401, 206.828, 52625.648 21/05/12,12:06:13,08,09,1, 11.9,1,1, 9.199, 10695.404, 206.844, 52625.650 21/05/12,12:06:13,09,09,1, 11.9,1,1, 9.199, 10695.390, 206.852, 52625.678 21/05/12,12:06:13,10,09,1, 11.9,1,1, 9.199, 10695.383, 206.829, 52625.643 21/05/12,12:06:13,11,09,1, 11.9,1,1, 9.199, 10695.400, 206.841, 52625.661 21/05/12,12:06:13,12,09,1, 11.9,1,1, 9.199, 10695.389, 206.838, 52625.641 21/05/12,12:06:13,13,09,1, 11.9,1,1, 9.199, 10695.393, 206.815, 52625.615 21/05/12,12:06:13,14,09,1, 11.9,1,1, 9.199, 10695.387, 206.852, 52625.626 21/05/12,12:06:13,15,09,1, 11.9,1,1, 9.199, 10695.382, 206.818, 52625.618 21/05/12,12:06:13,16,09,1, 11.9,1,1, 9.199, 10695.383, 206.825, 52625.619 21/05/12,12:06:13,17,09,1, 11.9,1,1, 9.199, 10695.405, 206.823, 52625.611 21/05/12,12:06:13,18,09,1, 11.9,1,1, 9.199, 10695.397, 206.840, 52625.627 21/05/12,12:06:13,19,09,1, 11.9,1,1, 9.199, 10695.434, 206.842, 52625.778 21/05/12,12:06:14,00,09,1, 11.8,1,1, 9.196, 10695.430, 206.842, 52625.778 21/05/12,12:06:14,01,09,1, 11.8,1,1, 9.196, 10695.354, 206.824, 52625.634 21/05/12,12:06:14,02,09,1, 11.8,1,1, 9.196, 10695.398, 206.839, 52625.606 21/05/12,12:06:14,03,09,1, 11.8,1,1, 9.196, 10695.408, 206.841, 52625.577 21/05/12,12:06:14,04,09,1, 11.8,1,1, 9.196, 10695.426, 206.848, 52625.587 21/05/12,12:06:14,05,09,1, 11.8,1,1, 9.196, 10695.391, 206.847, 52625.581 21/05/12,12:06:14,06,09,1, 11.8,1,1, 9.196, 10695.419, 206.850, 52625.588 21/05/12,12:06:14,07,09,1, 11.8,1,1, 9.196, 10695.422, 206.855, 52625.550 21/05/12,12:06:14,08,09,1, 11.8,1,1, 9.196, 10695.403, 206.838, 52625.564 21/05/12,12:06:14,09,09,1, 11.8,1,1, 9.196, 10695.419, 206.882, 52625.579 21/05/12,12:06:14,10,09,1, 11.8,1,1, 9.196, 10695.446, 206.872, 52625.578 21/05/12,12:06:14,11,09,1, 11.8,1,1, 9.196, 10695.402, 206.857, 52625.564 21/05/12,12:06:14,12,09,1, 11.8,1,1, 9.196, 10695.384, 206.880, 52625.600 21/05/12,12:06:14,13,09,1, 11.8,1,1, 9.196, 10695.377, 206.872, 52625.562 21/05/12,12:06:14,14,09,1, 11.8,1,1, 9.196, 10695.389, 206.892, 52625.573 21/05/12,12:06:14,15,09,1, 11.8,1,1, 9.196, 10695.392, 206.866, 52625.528 21/05/12,12:06:14,16,09,1, 11.8,1,1, 9.196, 10695.349, 206.897, 52625.561 21/05/12,12:06:14,17,09,1, 11.8,1,1, 9.196, 10695.366, 206.921, 52625.540 21/05/12,12:06:14,18,09,1, 11.8,1,1, 9.196, 10695.350, 206.897, 52625.571 21/05/12,12:06:14,19,09,1, 11.8,1,1, 9.196, 10695.340, 206.881, 52625.546 21/05/12,12:06:15,00,09,1, 11.8,1,1, 9.199, 10695.338, 206.881, 52625.546 21/05/12,12:06:15,01,09,1, 11.8,1,1, 9.199, 10695.336, 206.882, 52625.541 21/05/12,12:06:15,02,09,1, 11.8,1,1, 9.199, 10695.337, 206.896, 52625.568 21/05/12,12:06:15,03,09,1, 11.8,1,1, 9.199, 10695.320, 206.899, 52625.515 21/05/12,12:06:15,04,09,1, 11.8,1,1, 9.199, 10695.330, 206.868, 52625.501 21/05/12,12:06:15,05,09,1, 11.8,1,1, 9.199, 10695.292, 206.893, 52625.507 21/05/12,12:06:15,06,09,1, 11.8,1,1, 9.199, 10695.324, 206.876, 52625.552 21/05/12,12:06:15,07,09,1, 11.8,1,1, 9.199, 10695.310, 206.851, 52625.520 21/05/12,12:06:15,08,09,1, 11.8,1,1, 9.199, 10695.321, 206.857, 52625.528 21/05/12,12:06:15,09,09,1, 11.8,1,1, 9.199, 10695.326, 206.870, 52625.474 21/05/12,12:06:15,10,09,1, 11.8,1,1, 9.199, 10695.306, 206.847, 52625.462 21/05/12,12:06:15,11,09,1, 11.8,1,1, 9.199, 10695.307, 206.849, 52625.457 21/05/12,12:06:15,12,09,1, 11.8,1,1, 9.199, 10695.301, 206.841, 52625.463 21/05/12,12:06:15,13,09,1, 11.8,1,1, 9.199, 10695.304, 206.807, 52625.496 21/05/12,12:06:15,14,09,1, 11.8,1,1, 9.199, 10695.295, 206.820, 52625.497 21/05/12,12:06:15,15,09,1, 11.8,1,1, 9.199, 10695.330, 206.833, 52625.485 21/05/12,12:06:15,16,09,1, 11.8,1,1, 9.199, 10695.345, 206.814, 52625.397 21/05/12,12:06:15,17,09,1, 11.8,1,1, 9.199, 10695.344, 206.845, 52625.450 21/05/12,12:06:15,18,09,1, 11.8,1,1, 9.199, 10695.365, 206.832, 52625.455 21/05/12,12:06:15,19,09,1, 11.8,1,1, 9.199, 10695.350, 206.795, 52625.463 21/05/12,12:06:16,00,10,1, 11.9,1,1, 9.200, 10695.347, 206.795, 52625.463 21/05/12,12:06:16,01,10,1, 11.9,1,1, 9.200, 10695.388, 206.813, 52625.405 21/05/12,12:06:16,02,10,1, 11.9,1,1, 9.200, 10695.392, 206.804, 52625.428 21/05/12,12:06:16,03,10,1, 11.9,1,1, 9.200, 10695.381, 206.816, 52625.435 21/05/12,12:06:16,04,10,1, 11.9,1,1, 9.200, 10695.405, 206.843, 52625.445 21/05/12,12:06:16,05,10,1, 11.9,1,1, 9.200, 10695.399, 206.824, 52625.418 21/05/12,12:06:16,06,10,1, 11.9,1,1, 9.200, 10695.399, 206.824, 52625.402 21/05/12,12:06:16,07,10,1, 11.9,1,1, 9.200, 10695.438, 206.861, 52625.458 21/05/12,12:06:16,08,10,1, 11.9,1,1, 9.200, 10695.428, 206.835, 52625.382 21/05/12,12:06:16,09,10,1, 11.9,1,1, 9.200, 10695.435, 206.877, 52625.402 21/05/12,12:06:16,10,10,1, 11.9,1,1, 9.200, 10695.430, 206.853, 52625.427 21/05/12,12:06:16,11,10,1, 11.9,1,1, 9.200, 10695.453, 206.864, 52625.390 21/05/12,12:06:16,12,10,1, 11.9,1,1, 9.200, 10695.401, 206.847, 52625.421 21/05/12,12:06:16,13,10,1, 11.9,1,1, 9.200, 10695.412, 206.860, 52625.403 21/05/12,12:06:16,14,10,1, 11.9,1,1, 9.200, 10695.431, 206.860, 52625.378 21/05/12,12:06:16,15,10,1, 11.9,1,1, 9.200, 10695.429, 206.868, 52625.384 21/05/12,12:06:16,16,10,1, 11.9,1,1, 9.200, 10695.406, 206.890, 52625.349 21/05/12,12:06:16,17,10,1, 11.9,1,1, 9.200, 10695.432, 206.899, 52625.381 21/05/12,12:06:16,18,10,1, 11.9,1,1, 9.200, 10695.433, 206.875, 52625.373 21/05/12,12:06:16,19,10,1, 11.9,1,1, 9.200, 10695.440, 206.914, 52625.361 21/05/12,12:06:17,00,10,1, 11.8,1,1, 9.201, 10695.438, 206.914, 52625.361 21/05/12,12:06:17,01,10,1, 11.8,1,1, 9.201, 10695.443, 206.899, 52625.349 21/05/12,12:06:17,02,10,1, 11.8,1,1, 9.201, 10695.416, 206.890, 52625.312 21/05/12,12:06:17,03,10,1, 11.8,1,1, 9.201, 10695.434, 206.883, 52625.187 21/05/12,12:06:17,04,10,1, 11.8,1,1, 9.201, 10695.426, 206.880, 52625.321 21/05/12,12:06:17,05,10,1, 11.8,1,1, 9.201, 10695.403, 206.902, 52625.268 21/05/12,12:06:17,06,10,1, 11.8,1,1, 9.201, 10695.452, 206.885, 52625.313 21/05/12,12:06:17,07,10,1, 11.8,1,1, 9.201, 10695.451, 206.892, 52625.317 21/05/12,12:06:17,08,10,1, 11.8,1,1, 9.201, 10695.450, 206.873, 52625.371 21/05/12,12:06:17,09,10,1, 11.8,1,1, 9.201, 10695.468, 206.880, 52625.340 21/05/12,12:06:17,10,10,1, 11.8,1,1, 9.201, 10695.455, 206.879, 52625.317 21/05/12,12:06:17,11,10,1, 11.8,1,1, 9.201, 10695.480, 206.880, 52625.332 21/05/12,12:06:17,12,10,1, 11.8,1,1, 9.201, 10695.485, 206.897, 52625.257 21/05/12,12:06:17,13,10,1, 11.8,1,1, 9.201, 10695.483, 206.879, 52625.331 21/05/12,12:06:17,14,10,1, 11.8,1,1, 9.201, 10695.474, 206.860, 52625.315 21/05/12,12:06:17,15,10,1, 11.8,1,1, 9.201, 10695.507, 206.871, 52625.290 21/05/12,12:06:17,16,10,1, 11.8,1,1, 9.201, 10695.521, 206.840, 52625.292 21/05/12,12:06:17,17,10,1, 11.8,1,1, 9.201, 10695.538, 206.875, 52625.297 21/05/12,12:06:17,18,10,1, 11.8,1,1, 9.201, 10695.545, 206.857, 52625.279 21/05/12,12:06:17,19,10,1, 11.8,1,1, 9.201, 10695.565, 206.832, 52625.275 21/05/12,12:06:18,00,09,1, 11.9,1,1, 9.201, 10695.564, 206.832, 52625.275 21/05/12,12:06:18,01,09,1, 11.9,1,1, 9.201, 10695.582, 206.833, 52625.224 21/05/12,12:06:18,02,09,1, 11.9,1,1, 9.201, 10695.574, 206.847, 52625.237 21/05/12,12:06:18,03,09,1, 11.9,1,1, 9.201, 10695.594, 206.819, 52625.253 21/05/12,12:06:18,04,09,1, 11.9,1,1, 9.201, 10695.612, 206.849, 52625.251 21/05/12,12:06:18,05,09,1, 11.9,1,1, 9.201, 10695.640, 206.826, 52625.254 21/05/12,12:06:18,06,09,1, 11.9,1,1, 9.201, 10695.622, 206.834, 52625.218 21/05/12,12:06:18,07,09,1, 11.9,1,1, 9.201, 10695.631, 206.842, 52625.213 21/05/12,12:06:18,08,09,1, 11.9,1,1, 9.201, 10695.658, 206.836, 52625.252 21/05/12,12:06:18,09,09,1, 11.9,1,1, 9.201, 10695.653, 206.828, 52625.231 21/05/12,12:06:18,10,09,1, 11.9,1,1, 9.201, 10695.674, 206.830, 52625.243 21/05/12,12:06:18,11,09,1, 11.9,1,1, 9.201, 10695.666, 206.835, 52625.196 21/05/12,12:06:18,12,09,1, 11.9,1,1, 9.201, 10695.660, 206.845, 52625.190 21/05/12,12:06:18,13,09,1, 11.9,1,1, 9.201, 10695.677, 206.849, 52625.215 21/05/12,12:06:18,14,09,1, 11.9,1,1, 9.201, 10695.733, 206.834, 52625.196 21/05/12,12:06:18,15,09,1, 11.9,1,1, 9.201, 10695.714, 206.858, 52625.200 21/05/12,12:06:18,16,09,1, 11.9,1,1, 9.201, 10695.732, 206.835, 52625.188 21/05/12,12:06:18,17,09,1, 11.9,1,1, 9.201, 10695.722, 206.821, 52625.186 21/05/12,12:06:18,18,09,1, 11.9,1,1, 9.201, 10695.723, 206.835, 52625.203 21/05/12,12:06:18,19,09,1, 11.9,1,1, 9.201, 10695.740, 206.833, 52625.197 21/05/12,12:06:19,00,09,1, 11.8,1,1, 9.200, 10695.739, 206.833, 52625.197 21/05/12,12:06:19,01,09,1, 11.8,1,1, 9.200, 10695.767, 206.827, 52625.174 21/05/12,12:06:19,02,09,1, 11.8,1,1, 9.200, 10695.758, 206.806, 52625.156 21/05/12,12:06:19,03,09,1, 11.8,1,1, 9.200, 10695.771, 206.785, 52625.164 21/05/12,12:06:19,04,09,1, 11.8,1,1, 9.200, 10695.777, 206.782, 52625.128 21/05/12,12:06:19,05,09,1, 11.8,1,1, 9.200, 10695.809, 206.798, 52625.176 21/05/12,12:06:19,06,09,1, 11.8,1,1, 9.200, 10695.826, 206.767, 52625.149 21/05/12,12:06:19,07,09,1, 11.8,1,1, 9.200, 10695.804, 206.759, 52625.112 21/05/12,12:06:19,08,09,1, 11.8,1,1, 9.200, 10695.825, 206.762, 52625.124 21/05/12,12:06:19,09,09,1, 11.8,1,1, 9.200, 10695.823, 206.760, 52625.098 21/05/12,12:06:19,10,09,1, 11.8,1,1, 9.200, 10695.834, 206.762, 52625.090 21/05/12,12:06:19,11,09,1, 11.8,1,1, 9.200, 10695.843, 206.733, 52625.125 21/05/12,12:06:19,12,09,1, 11.8,1,1, 9.200, 10695.853, 206.719, 52625.095 21/05/12,12:06:19,13,09,1, 11.8,1,1, 9.200, 10695.882, 206.718, 52625.100 21/05/12,12:06:19,14,09,1, 11.8,1,1, 9.200, 10695.878, 206.704, 52625.073 21/05/12,12:06:19,15,09,1, 11.8,1,1, 9.200, 10695.901, 206.726, 52625.059 21/05/12,12:06:19,16,09,1, 11.8,1,1, 9.200, 10695.923, 206.691, 52625.052 21/05/12,12:06:19,17,09,1, 11.8,1,1, 9.200, 10695.922, 206.691, 52625.053 21/05/12,12:06:19,18,09,1, 11.8,1,1, 9.200, 10695.926, 206.678, 52625.051 21/05/12,12:06:19,19,09,1, 11.8,1,1, 9.200, 10695.942, 206.706, 52625.044 21/05/12,12:06:20,00,07,1, 11.9,1,1, 9.202, 10695.939, 206.706, 52625.044 21/05/12,12:06:20,01,07,1, 11.9,1,1, 9.202, 10695.976, 206.678, 52624.999 21/05/12,12:06:20,02,07,1, 11.9,1,1, 9.202, 10696.010, 206.657, 52625.001 21/05/12,12:06:20,03,07,1, 11.9,1,1, 9.202, 10696.055, 206.657, 52625.007 21/05/12,12:06:20,04,07,1, 11.9,1,1, 9.202, 10696.045, 206.650, 52625.021 21/05/12,12:06:20,05,07,1, 11.9,1,1, 9.202, 10696.047, 206.654, 52625.002 21/05/12,12:06:20,06,07,1, 11.9,1,1, 9.202, 10696.079, 206.658, 52624.999 21/05/12,12:06:20,07,07,1, 11.9,1,1, 9.202, 10696.090, 206.631, 52624.999 21/05/12,12:06:20,08,07,1, 11.9,1,1, 9.202, 10696.108, 206.658, 52624.953 21/05/12,12:06:20,09,07,1, 11.9,1,1, 9.202, 10696.108, 206.647, 52624.970 21/05/12,12:06:20,10,07,1, 11.9,1,1, 9.202, 10696.129, 206.646, 52625.030 21/05/12,12:06:20,11,07,1, 11.9,1,1, 9.202, 10696.179, 206.663, 52625.007 21/05/12,12:06:20,12,07,1, 11.9,1,1, 9.202, 10696.156, 206.661, 52625.009 21/05/12,12:06:20,13,07,1, 11.9,1,1, 9.202, 10696.189, 206.636, 52625.024 21/05/12,12:06:20,14,07,1, 11.9,1,1, 9.202, 10696.208, 206.650, 52624.975 21/05/12,12:06:20,15,07,1, 11.9,1,1, 9.202, 10696.211, 206.649, 52625.004 21/05/12,12:06:20,16,07,1, 11.9,1,1, 9.202, 10696.234, 206.662, 52624.988 21/05/12,12:06:20,17,07,1, 11.9,1,1, 9.202, 10696.260, 206.676, 52624.963 21/05/12,12:06:20,18,07,1, 11.9,1,1, 9.202, 10696.237, 206.657, 52624.933 21/05/12,12:06:20,19,07,1, 11.9,1,1, 9.202, 10696.274, 206.645, 52624.943 21/05/12,12:06:21,00,09,1, 11.9,1,1, 9.202, 10696.273, 206.645, 52624.943 21/05/12,12:06:21,01,09,1, 11.9,1,1, 9.202, 10696.270, 206.664, 52624.972 21/05/12,12:06:21,02,09,1, 11.9,1,1, 9.202, 10696.275, 206.620, 52624.919 21/05/12,12:06:21,03,09,1, 11.9,1,1, 9.202, 10696.290, 206.624, 52624.940 21/05/12,12:06:21,04,09,1, 11.9,1,1, 9.202, 10696.278, 206.635, 52624.894 21/05/12,12:06:21,05,09,1, 11.9,1,1, 9.202, 10696.286, 206.636, 52624.947 21/05/12,12:06:21,06,09,1, 11.9,1,1, 9.202, 10696.307, 206.599, 52624.917 21/05/12,12:06:21,07,09,1, 11.9,1,1, 9.202, 10696.317, 206.601, 52624.889 21/05/12,12:06:21,08,09,1, 11.9,1,1, 9.202, 10696.321, 206.612, 52624.884 21/05/12,12:06:21,09,09,1, 11.9,1,1, 9.202, 10696.310, 206.591, 52624.858 21/05/12,12:06:21,10,09,1, 11.9,1,1, 9.202, 10696.342, 206.568, 52624.862 21/05/12,12:06:21,11,09,1, 11.9,1,1, 9.202, 10696.322, 206.578, 52624.836 21/05/12,12:06:21,12,09,1, 11.9,1,1, 9.202, 10696.372, 206.570, 52624.782 21/05/12,12:06:21,13,09,1, 11.9,1,1, 9.202, 10696.323, 206.565, 52624.875 21/05/12,12:06:21,14,09,1, 11.9,1,1, 9.202, 10696.397, 206.517, 52624.652 21/05/12,12:06:21,15,09,1, 11.9,1,1, 9.202, 10696.409, 206.489, 52624.801 21/05/12,12:06:21,16,09,1, 11.9,1,1, 9.202, 10696.373, 206.494, 52624.791 21/05/12,12:06:21,17,09,1, 11.9,1,1, 9.202, 10696.415, 206.460, 52624.791 21/05/12,12:06:21,18,09,1, 11.9,1,1, 9.202, 10696.413, 206.462, 52624.799 21/05/12,12:06:21,19,09,1, 11.9,1,1, 9.202, 10696.394, 206.442, 52624.803 21/05/12,12:06:22,00,10,1, 11.9,1,1, 9.200, 10696.390, 206.442, 52624.803 21/05/12,12:06:22,01,10,1, 11.9,1,1, 9.200, 10696.413, 206.429, 52624.761 21/05/12,12:06:22,02,10,1, 11.9,1,1, 9.200, 10696.405, 206.413, 52624.778 21/05/12,12:06:22,03,10,1, 11.9,1,1, 9.200, 10696.422, 206.381, 52624.776 21/05/12,12:06:22,04,10,1, 11.9,1,1, 9.200, 10696.446, 206.390, 52624.740 21/05/12,12:06:22,05,10,1, 11.9,1,1, 9.200, 10696.453, 206.378, 52624.730 21/05/12,12:06:22,06,10,1, 11.9,1,1, 9.200, 10696.450, 206.381, 52624.715 21/05/12,12:06:22,07,10,1, 11.9,1,1, 9.200, 10696.469, 206.353, 52624.715 21/05/12,12:06:22,08,10,1, 11.9,1,1, 9.200, 10696.464, 206.364, 52624.686 21/05/12,12:06:22,09,10,1, 11.9,1,1, 9.200, 10696.516, 206.357, 52624.749 21/05/12,12:06:22,10,10,1, 11.9,1,1, 9.200, 10696.528, 206.359, 52624.692 21/05/12,12:06:22,11,10,1, 11.9,1,1, 9.200, 10696.525, 206.342, 52624.706 21/05/12,12:06:22,12,10,1, 11.9,1,1, 9.200, 10696.526, 206.330, 52624.696 21/05/12,12:06:22,13,10,1, 11.9,1,1, 9.200, 10696.568, 206.307, 52624.685 21/05/12,12:06:22,14,10,1, 11.9,1,1, 9.200, 10696.592, 206.308, 52624.697 21/05/12,12:06:22,15,10,1, 11.9,1,1, 9.200, 10696.592, 206.301, 52624.677 21/05/12,12:06:22,16,10,1, 11.9,1,1, 9.200, 10696.618, 206.316, 52624.661 21/05/12,12:06:22,17,10,1, 11.9,1,1, 9.200, 10696.615, 206.317, 52624.640 21/05/12,12:06:22,18,10,1, 11.9,1,1, 9.200, 10696.627, 206.324, 52624.682 21/05/12,12:06:22,19,10,1, 11.9,1,1, 9.200, 10696.654, 206.303, 52624.616 21/05/12,12:06:23,00,10,1, 11.8,1,1, 9.199, 10696.648, 206.303, 52624.616 21/05/12,12:06:23,01,10,1, 11.8,1,1, 9.199, 10696.676, 206.292, 52624.610 21/05/12,12:06:23,02,10,1, 11.8,1,1, 9.199, 10696.704, 206.299, 52624.654 21/05/12,12:06:23,03,10,1, 11.8,1,1, 9.199, 10696.692, 206.297, 52624.610 21/05/12,12:06:23,04,10,1, 11.8,1,1, 9.199, 10696.712, 206.283, 52624.582 21/05/12,12:06:23,05,10,1, 11.8,1,1, 9.199, 10696.704, 206.261, 52624.611 21/05/12,12:06:23,06,10,1, 11.8,1,1, 9.199, 10696.721, 206.249, 52624.559 21/05/12,12:06:23,07,10,1, 11.8,1,1, 9.199, 10696.730, 206.198, 52624.489 21/05/12,12:06:23,08,10,1, 11.8,1,1, 9.199, 10696.748, 206.255, 52624.647 21/05/12,12:06:23,09,10,1, 11.8,1,1, 9.199, 10696.731, 206.199, 52624.592 21/05/12,12:06:23,10,10,1, 11.8,1,1, 9.199, 10696.753, 206.238, 52624.584 21/05/12,12:06:23,11,10,1, 11.8,1,1, 9.199, 10696.773, 206.180, 52624.526 21/05/12,12:06:23,12,10,1, 11.8,1,1, 9.199, 10696.743, 206.190, 52624.519 21/05/12,12:06:23,13,10,1, 11.8,1,1, 9.199, 10696.763, 206.165, 52624.505 21/05/12,12:06:23,14,10,1, 11.8,1,1, 9.199, 10696.779, 206.151, 52624.493 21/05/12,12:06:23,15,10,1, 11.8,1,1, 9.199, 10696.772, 206.128, 52624.492 21/05/12,12:06:23,16,10,1, 11.8,1,1, 9.199, 10696.777, 206.123, 52624.510 21/05/12,12:06:23,17,10,1, 11.8,1,1, 9.199, 10696.770, 206.116, 52624.495 21/05/12,12:06:23,18,10,1, 11.8,1,1, 9.199, 10696.799, 206.086, 52624.465 21/05/12,12:06:23,19,10,1, 11.8,1,1, 9.199, 10696.780, 206.086, 52624.472 21/05/12,12:06:24,00,10,1, 11.8,1,1, 9.196, 10696.774, 206.086, 52624.472 21/05/12,12:06:24,01,10,1, 11.8,1,1, 9.196, 10696.831, 206.065, 52624.451 21/05/12,12:06:24,02,10,1, 11.8,1,1, 9.196, 10696.834, 206.039, 52624.409 21/05/12,12:06:24,03,10,1, 11.8,1,1, 9.196, 10696.845, 206.042, 52624.412 21/05/12,12:06:24,04,10,1, 11.8,1,1, 9.196, 10696.843, 206.018, 52624.403 21/05/12,12:06:24,05,10,1, 11.8,1,1, 9.196, 10696.855, 206.007, 52624.414 21/05/12,12:06:24,06,10,1, 11.8,1,1, 9.196, 10696.869, 205.966, 52624.404 21/05/12,12:06:24,07,10,1, 11.8,1,1, 9.196, 10696.876, 205.970, 52624.388 21/05/12,12:06:24,08,10,1, 11.8,1,1, 9.196, 10696.907, 205.991, 52624.399 21/05/12,12:06:24,09,10,1, 11.8,1,1, 9.196, 10696.898, 205.959, 52624.395 21/05/12,12:06:24,10,10,1, 11.8,1,1, 9.196, 10696.912, 205.925, 52624.374 21/05/12,12:06:24,11,10,1, 11.8,1,1, 9.196, 10696.939, 205.913, 52624.360 21/05/12,12:06:24,12,10,1, 11.8,1,1, 9.196, 10696.983, 205.906, 52624.392 21/05/12,12:06:24,13,10,1, 11.8,1,1, 9.196, 10696.972, 205.877, 52624.356 21/05/12,12:06:24,14,10,1, 11.8,1,1, 9.196, 10696.993, 205.893, 52624.364 21/05/12,12:06:24,15,10,1, 11.8,1,1, 9.196, 10696.985, 205.872, 52624.340 21/05/12,12:06:24,16,10,1, 11.8,1,1, 9.196, 10696.978, 205.880, 52624.310 21/05/12,12:06:24,17,10,1, 11.8,1,1, 9.196, 10697.011, 205.894, 52624.331 21/05/12,12:06:24,18,10,1, 11.8,1,1, 9.196, 10697.014, 205.876, 52624.360 21/05/12,12:06:24,19,10,1, 11.8,1,1, 9.196, 10697.036, 205.854, 52624.344 21/05/12,12:06:25,00,09,1, 11.9,1,1, 9.197, 10697.032, 205.854, 52624.344 21/05/12,12:06:25,01,09,1, 11.9,1,1, 9.197, 10697.042, 205.829, 52624.311 21/05/12,12:06:25,02,09,1, 11.9,1,1, 9.197, 10697.058, 205.850, 52624.307 21/05/12,12:06:25,03,09,1, 11.9,1,1, 9.197, 10697.051, 205.831, 52624.307 21/05/12,12:06:25,04,09,1, 11.9,1,1, 9.197, 10697.084, 205.818, 52624.293 21/05/12,12:06:25,05,09,1, 11.9,1,1, 9.197, 10697.083, 205.829, 52624.288 21/05/12,12:06:25,06,09,1, 11.9,1,1, 9.197, 10697.090, 205.821, 52624.251 21/05/12,12:06:25,07,09,1, 11.9,1,1, 9.197, 10697.093, 205.813, 52624.272 21/05/12,12:06:25,08,09,1, 11.9,1,1, 9.197, 10697.117, 205.812, 52624.318 21/05/12,12:06:25,09,09,1, 11.9,1,1, 9.197, 10697.103, 205.781, 52624.253 21/05/12,12:06:25,10,09,1, 11.9,1,1, 9.197, 10697.104, 205.770, 52624.255 21/05/12,12:06:25,11,09,1, 11.9,1,1, 9.197, 10697.126, 205.770, 52624.239 21/05/12,12:06:25,12,09,1, 11.9,1,1, 9.197, 10697.118, 205.766, 52624.203 21/05/12,12:06:25,13,09,1, 11.9,1,1, 9.197, 10697.128, 205.714, 52624.200 21/05/12,12:06:25,14,09,1, 11.9,1,1, 9.197, 10697.146, 205.738, 52624.211 21/05/12,12:06:25,15,09,1, 11.9,1,1, 9.197, 10697.122, 205.708, 52624.176 21/05/12,12:06:25,16,09,1, 11.9,1,1, 9.197, 10697.132, 205.694, 52624.181 21/05/12,12:06:25,17,09,1, 11.9,1,1, 9.197, 10697.133, 205.692, 52624.207 21/05/12,12:06:25,18,09,1, 11.9,1,1, 9.197, 10697.156, 205.672, 52624.174 21/05/12,12:06:25,19,09,1, 11.9,1,1, 9.197, 10697.157, 205.662, 52624.209 21/05/12,12:06:26,00,09,1, 11.9,1,1, 9.203, 10697.149, 205.662, 52624.209 21/05/12,12:06:26,01,09,1, 11.9,1,1, 9.203, 10697.156, 205.629, 52624.158 21/05/12,12:06:26,02,09,1, 11.9,1,1, 9.203, 10697.191, 205.638, 52624.156 21/05/12,12:06:26,03,09,1, 11.9,1,1, 9.203, 10697.200, 205.620, 52624.156 21/05/12,12:06:26,04,09,1, 11.9,1,1, 9.203, 10697.195, 205.578, 52624.143 21/05/12,12:06:26,05,09,1, 11.9,1,1, 9.203, 10697.234, 205.573, 52624.106 21/05/12,12:06:26,06,09,1, 11.9,1,1, 9.203, 10697.231, 205.583, 52624.121 21/05/12,12:06:26,07,09,1, 11.9,1,1, 9.203, 10697.237, 205.565, 52624.123 21/05/12,12:06:26,08,09,1, 11.9,1,1, 9.203, 10697.244, 205.534, 52624.074 21/05/12,12:06:26,09,09,1, 11.9,1,1, 9.203, 10697.245, 205.548, 52624.068 21/05/12,12:06:26,10,09,1, 11.9,1,1, 9.203, 10697.274, 205.538, 52624.065 21/05/12,12:06:26,11,09,1, 11.9,1,1, 9.203, 10697.296, 205.532, 52624.044 21/05/12,12:06:26,12,09,1, 11.9,1,1, 9.203, 10697.325, 205.529, 52624.087 21/05/12,12:06:26,13,09,1, 11.9,1,1, 9.203, 10697.311, 205.495, 52624.054 21/05/12,12:06:26,14,09,1, 11.9,1,1, 9.203, 10697.337, 205.479, 52624.040 21/05/12,12:06:26,15,09,1, 11.9,1,1, 9.203, 10697.340, 205.485, 52624.049 21/05/12,12:06:26,16,09,1, 11.9,1,1, 9.203, 10697.368, 205.476, 52623.997 21/05/12,12:06:26,17,09,1, 11.9,1,1, 9.203, 10697.368, 205.485, 52624.024 21/05/12,12:06:26,18,09,1, 11.9,1,1, 9.203, 10697.361, 205.468, 52624.039 21/05/12,12:06:26,19,09,1, 11.9,1,1, 9.203, 10697.404, 205.450, 52623.997 21/05/12,12:06:27,00,11,1, 11.9,1,1, 9.203, 10697.399, 205.450, 52623.997 21/05/12,12:06:27,01,11,1, 11.9,1,1, 9.203, 10697.381, 205.449, 52623.925 21/05/12,12:06:27,02,11,1, 11.9,1,1, 9.203, 10697.395, 205.433, 52623.950 21/05/12,12:06:27,03,11,1, 11.9,1,1, 9.203, 10697.407, 205.427, 52623.934 21/05/12,12:06:27,04,11,1, 11.9,1,1, 9.203, 10697.420, 205.386, 52623.935 21/05/12,12:06:27,05,11,1, 11.9,1,1, 9.203, 10697.410, 205.408, 52623.928 21/05/12,12:06:27,06,11,1, 11.9,1,1, 9.203, 10697.431, 205.410, 52623.882 21/05/12,12:06:27,07,11,1, 11.9,1,1, 9.203, 10697.402, 205.397, 52623.914 21/05/12,12:06:27,08,11,1, 11.9,1,1, 9.203, 10697.438, 205.378, 52623.871 21/05/12,12:06:27,09,11,1, 11.9,1,1, 9.203, 10697.426, 205.400, 52623.923 21/05/12,12:06:27,10,11,1, 11.9,1,1, 9.203, 10697.435, 205.389, 52623.886 21/05/12,12:06:27,11,11,1, 11.9,1,1, 9.203, 10697.441, 205.376, 52623.877 21/05/12,12:06:27,12,11,1, 11.9,1,1, 9.203, 10697.425, 205.347, 52623.866 21/05/12,12:06:27,13,11,1, 11.9,1,1, 9.203, 10697.417, 205.382, 52623.869 21/05/12,12:06:27,14,11,1, 11.9,1,1, 9.203, 10697.421, 205.340, 52623.832 21/05/12,12:06:27,15,11,1, 11.9,1,1, 9.203, 10697.421, 205.349, 52623.892 21/05/12,12:06:27,16,11,1, 11.9,1,1, 9.203, 10697.422, 205.339, 52623.857 21/05/12,12:06:27,17,11,1, 11.9,1,1, 9.203, 10697.435, 205.331, 52623.847 21/05/12,12:06:27,18,11,1, 11.9,1,1, 9.203, 10697.472, 205.323, 52623.807 21/05/12,12:06:27,19,11,1, 11.9,1,1, 9.203, 10697.459, 205.294, 52623.809 21/05/12,12:06:28,00,10,1, 11.9,1,1, 9.198, 10697.458, 205.294, 52623.809 21/05/12,12:06:28,01,10,1, 11.9,1,1, 9.198, 10697.423, 205.271, 52623.783 21/05/12,12:06:28,02,10,1, 11.9,1,1, 9.198, 10697.472, 205.281, 52623.774 21/05/12,12:06:28,03,10,1, 11.9,1,1, 9.198, 10697.467, 205.233, 52623.751 21/05/12,12:06:28,04,10,1, 11.9,1,1, 9.198, 10697.452, 205.240, 52623.743 21/05/12,12:06:28,05,10,1, 11.9,1,1, 9.198, 10697.466, 205.253, 52623.758 21/05/12,12:06:28,06,10,1, 11.9,1,1, 9.198, 10697.486, 205.227, 52623.785 21/05/12,12:06:28,07,10,1, 11.9,1,1, 9.198, 10697.462, 205.228, 52623.784 21/05/12,12:06:28,08,10,1, 11.9,1,1, 9.198, 10697.453, 205.208, 52623.759 21/05/12,12:06:28,09,10,1, 11.9,1,1, 9.198, 10697.469, 205.193, 52623.764 21/05/12,12:06:28,10,10,1, 11.9,1,1, 9.198, 10697.491, 205.196, 52623.749 21/05/12,12:06:28,11,10,1, 11.9,1,1, 9.198, 10697.476, 205.204, 52623.763 21/05/12,12:06:28,12,10,1, 11.9,1,1, 9.198, 10697.484, 205.202, 52623.714 21/05/12,12:06:28,13,10,1, 11.9,1,1, 9.198, 10697.481, 205.178, 52623.738 21/05/12,12:06:28,14,10,1, 11.9,1,1, 9.198, 10697.481, 205.180, 52623.710 21/05/12,12:06:28,15,10,1, 11.9,1,1, 9.198, 10697.462, 205.170, 52623.691 21/05/12,12:06:28,16,10,1, 11.9,1,1, 9.198, 10697.481, 205.166, 52623.724 21/05/12,12:06:28,17,10,1, 11.9,1,1, 9.198, 10697.468, 205.138, 52623.691 21/05/12,12:06:28,18,10,1, 11.9,1,1, 9.198, 10697.450, 205.131, 52623.676 21/05/12,12:06:28,19,10,1, 11.9,1,1, 9.198, 10697.480, 205.140, 52623.692 21/05/12,12:06:29,00,09,1, 11.8,1,1, 9.202, 10697.474, 205.140, 52623.692 21/05/12,12:06:29,01,09,1, 11.8,1,1, 9.202, 10697.458, 205.120, 52623.668 21/05/12,12:06:29,02,09,1, 11.8,1,1, 9.202, 10697.462, 205.130, 52623.644 21/05/12,12:06:29,03,09,1, 11.8,1,1, 9.202, 10697.437, 205.106, 52623.630 21/05/12,12:06:29,04,09,1, 11.8,1,1, 9.202, 10697.437, 205.099, 52623.627 21/05/12,12:06:29,05,09,1, 11.8,1,1, 9.202, 10697.417, 205.089, 52623.637 21/05/12,12:06:29,06,09,1, 11.8,1,1, 9.202, 10697.438, 205.087, 52623.623 21/05/12,12:06:29,07,09,1, 11.8,1,1, 9.202, 10697.406, 205.046, 52623.586 21/05/12,12:06:29,08,09,1, 11.8,1,1, 9.202, 10697.440, 205.073, 52623.610 21/05/12,12:06:29,09,09,1, 11.8,1,1, 9.202, 10697.433, 205.043, 52623.629 21/05/12,12:06:29,10,09,1, 11.8,1,1, 9.202, 10697.429, 205.065, 52623.619 21/05/12,12:06:29,11,09,1, 11.8,1,1, 9.202, 10697.436, 205.051, 52623.603 21/05/12,12:06:29,12,09,1, 11.8,1,1, 9.202, 10697.430, 205.058, 52623.594 21/05/12,12:06:29,13,09,1, 11.8,1,1, 9.202, 10697.396, 205.032, 52623.573 21/05/12,12:06:29,14,09,1, 11.8,1,1, 9.202, 10697.419, 205.058, 52623.565 21/05/12,12:06:29,15,09,1, 11.8,1,1, 9.202, 10697.431, 205.018, 52623.555 21/05/12,12:06:29,16,09,1, 11.8,1,1, 9.202, 10697.412, 205.017, 52623.576 21/05/12,12:06:29,17,09,1, 11.8,1,1, 9.202, 10697.435, 205.035, 52623.559 21/05/12,12:06:29,18,09,1, 11.8,1,1, 9.202, 10697.441, 205.023, 52623.571 21/05/12,12:06:29,19,09,1, 11.8,1,1, 9.202, 10697.428, 205.010, 52623.562 21/05/12,12:06:30,00,10,1, 11.8,1,1, 9.204, 10697.424, 205.010, 52623.562 21/05/12,12:06:30,01,10,1, 11.8,1,1, 9.204, 10697.441, 204.982, 52623.517 21/05/12,12:06:30,02,10,1, 11.8,1,1, 9.204, 10697.455, 205.007, 52623.548 21/05/12,12:06:30,03,10,1, 11.8,1,1, 9.204, 10697.447, 205.000, 52623.505 21/05/12,12:06:30,04,10,1, 11.8,1,1, 9.204, 10697.491, 204.996, 52623.507 21/05/12,12:06:30,05,10,1, 11.8,1,1, 9.204, 10697.512, 204.986, 52623.517 21/05/12,12:06:30,06,10,1, 11.8,1,1, 9.204, 10697.511, 204.986, 52623.501 21/05/12,12:06:30,07,10,1, 11.8,1,1, 9.204, 10697.510, 204.985, 52623.476 21/05/12,12:06:30,08,10,1, 11.8,1,1, 9.204, 10697.503, 204.984, 52623.477 21/05/12,12:06:30,09,10,1, 11.8,1,1, 9.204, 10697.548, 204.985, 52623.503 21/05/12,12:06:30,10,10,1, 11.8,1,1, 9.204, 10697.543, 204.971, 52623.477 21/05/12,12:06:30,11,10,1, 11.8,1,1, 9.204, 10697.563, 204.975, 52623.463 21/05/12,12:06:30,12,10,1, 11.8,1,1, 9.204, 10697.569, 204.983, 52623.453 21/05/12,12:06:30,13,10,1, 11.8,1,1, 9.204, 10697.551, 204.981, 52623.492 21/05/12,12:06:30,14,10,1, 11.8,1,1, 9.204, 10697.590, 204.967, 52623.439 21/05/12,12:06:30,15,10,1, 11.8,1,1, 9.204, 10697.605, 204.968, 52623.491 21/05/12,12:06:30,16,10,1, 11.8,1,1, 9.204, 10697.606, 204.987, 52623.422 21/05/12,12:06:30,17,10,1, 11.8,1,1, 9.204, 10697.586, 204.976, 52623.464 21/05/12,12:06:30,18,10,1, 11.8,1,1, 9.204, 10697.643, 204.960, 52623.464 21/05/12,12:06:30,19,10,1, 11.8,1,1, 9.204, 10697.586, 204.999, 52623.446 21/05/12,12:06:31,00,09,1, 11.7,1,1, 9.203, 10697.583, 204.999, 52623.446 21/05/12,12:06:31,01,09,1, 11.7,1,1, 9.203, 10697.658, 204.972, 52623.440 21/05/12,12:06:31,02,09,1, 11.7,1,1, 9.203, 10697.632, 204.974, 52623.414 21/05/12,12:06:31,03,09,1, 11.7,1,1, 9.203, 10697.657, 204.979, 52623.389 21/05/12,12:06:31,04,09,1, 11.7,1,1, 9.203, 10697.655, 204.960, 52623.417 21/05/12,12:06:31,05,09,1, 11.7,1,1, 9.203, 10697.636, 204.992, 52623.380 21/05/12,12:06:31,06,09,1, 11.7,1,1, 9.203, 10697.637, 204.964, 52623.424 21/05/12,12:06:31,07,09,1, 11.7,1,1, 9.203, 10697.632, 204.988, 52623.407 21/05/12,12:06:31,08,09,1, 11.7,1,1, 9.203, 10697.626, 204.978, 52623.368 21/05/12,12:06:31,09,09,1, 11.7,1,1, 9.203, 10697.636, 204.999, 52623.358 21/05/12,12:06:31,10,09,1, 11.7,1,1, 9.203, 10697.604, 204.975, 52623.389 21/05/12,12:06:31,11,09,1, 11.7,1,1, 9.203, 10697.625, 205.000, 52623.395 21/05/12,12:06:31,12,09,1, 11.7,1,1, 9.203, 10697.618, 205.028, 52623.380 21/05/12,12:06:31,13,09,1, 11.7,1,1, 9.203, 10697.618, 205.004, 52623.370 21/05/12,12:06:31,14,09,1, 11.7,1,1, 9.203, 10697.619, 204.994, 52623.374 21/05/12,12:06:31,15,09,1, 11.7,1,1, 9.203, 10697.626, 205.013, 52623.369 21/05/12,12:06:31,16,09,1, 11.7,1,1, 9.203, 10697.609, 205.017, 52623.352 21/05/12,12:06:31,17,09,1, 11.7,1,1, 9.203, 10697.619, 205.024, 52623.351 21/05/12,12:06:31,18,09,1, 11.7,1,1, 9.203, 10697.618, 205.013, 52623.369 21/05/12,12:06:31,19,09,1, 11.7,1,1, 9.203, 10697.606, 205.015, 52623.348 21/05/12,12:06:32,00,10,1, 11.9,1,1, 9.203, 10697.600, 205.015, 52623.348 21/05/12,12:06:32,01,10,1, 11.9,1,1, 9.203, 10697.588, 205.034, 52623.317 21/05/12,12:06:32,02,10,1, 11.9,1,1, 9.203, 10697.597, 205.057, 52623.343 21/05/12,12:06:32,03,10,1, 11.9,1,1, 9.203, 10697.608, 205.041, 52623.336 21/05/12,12:06:32,04,10,1, 11.9,1,1, 9.203, 10697.595, 205.065, 52623.333 21/05/12,12:06:32,05,10,1, 11.9,1,1, 9.203, 10697.594, 205.055, 52623.348 21/05/12,12:06:32,06,10,1, 11.9,1,1, 9.203, 10697.605, 205.071, 52623.318 21/05/12,12:06:32,07,10,1, 11.9,1,1, 9.203, 10697.587, 205.068, 52623.301 21/05/12,12:06:32,08,10,1, 11.9,1,1, 9.203, 10697.593, 205.055, 52623.343 21/05/12,12:06:32,09,10,1, 11.9,1,1, 9.203, 10697.594, 205.032, 52623.320 21/05/12,12:06:32,10,10,1, 11.9,1,1, 9.203, 10697.577, 205.050, 52623.313 21/05/12,12:06:32,11,10,1, 11.9,1,1, 9.203, 10697.591, 205.066, 52623.345 21/05/12,12:06:32,12,10,1, 11.9,1,1, 9.203, 10697.595, 205.063, 52623.326 21/05/12,12:06:32,13,10,1, 11.9,1,1, 9.203, 10697.561, 205.082, 52623.283 21/05/12,12:06:32,14,10,1, 11.9,1,1, 9.203, 10697.563, 205.060, 52623.332 21/05/12,12:06:32,15,10,1, 11.9,1,1, 9.203, 10697.573, 205.078, 52623.304 21/05/12,12:06:32,16,10,1, 11.9,1,1, 9.203, 10697.555, 205.089, 52623.287 21/05/12,12:06:32,17,10,1, 11.9,1,1, 9.203, 10697.556, 205.098, 52623.240 21/05/12,12:06:32,18,10,1, 11.9,1,1, 9.203, 10697.548, 205.075, 52623.322 21/05/12,12:06:32,19,10,1, 11.9,1,1, 9.203, 10697.555, 205.091, 52623.298 21/05/12,12:06:33,00,10,1, 11.9,1,1, 9.206, 10697.550, 205.091, 52623.298 21/05/12,12:06:33,01,10,1, 11.9,1,1, 9.206, 10697.549, 205.118, 52623.264 21/05/12,12:06:33,02,10,1, 11.9,1,1, 9.206, 10697.533, 205.104, 52623.264 21/05/12,12:06:33,03,10,1, 11.9,1,1, 9.206, 10697.540, 205.119, 52623.295 21/05/12,12:06:33,04,10,1, 11.9,1,1, 9.206, 10697.488, 205.129, 52623.249 21/05/12,12:06:33,05,10,1, 11.9,1,1, 9.206, 10697.500, 205.119, 52623.246 21/05/12,12:06:33,06,10,1, 11.9,1,1, 9.206, 10697.515, 205.131, 52623.284 21/05/12,12:06:33,07,10,1, 11.9,1,1, 9.206, 10697.473, 205.131, 52623.248 21/05/12,12:06:33,08,10,1, 11.9,1,1, 9.206, 10697.486, 205.094, 52623.271 21/05/12,12:06:33,09,10,1, 11.9,1,1, 9.206, 10697.456, 205.110, 52623.230 21/05/12,12:06:33,10,10,1, 11.9,1,1, 9.206, 10697.472, 205.120, 52623.206 21/05/12,12:06:33,11,10,1, 11.9,1,1, 9.206, 10697.448, 205.117, 52623.207 21/05/12,12:06:33,12,10,1, 11.9,1,1, 9.206, 10697.445, 205.120, 52623.256 21/05/12,12:06:33,13,10,1, 11.9,1,1, 9.206, 10697.441, 205.100, 52623.210 21/05/12,12:06:33,14,10,1, 11.9,1,1, 9.206, 10697.429, 205.114, 52623.201 21/05/12,12:06:33,15,10,1, 11.9,1,1, 9.206, 10697.423, 205.130, 52623.205 21/05/12,12:06:33,16,10,1, 11.9,1,1, 9.206, 10697.420, 205.111, 52623.231 21/05/12,12:06:33,17,10,1, 11.9,1,1, 9.206, 10697.411, 205.126, 52623.170 21/05/12,12:06:33,18,10,1, 11.9,1,1, 9.206, 10697.421, 205.126, 52623.171 21/05/12,12:06:33,19,10,1, 11.9,1,1, 9.206, 10697.378, 205.167, 52623.413 21/05/12,12:06:34,00,10,1, 11.9,1,1, 9.203, 10697.374, 205.167, 52623.413 21/05/12,12:06:34,01,10,1, 11.9,1,1, 9.203, 10697.401, 205.148, 52623.233 21/05/12,12:06:34,02,10,1, 11.9,1,1, 9.203, 10697.408, 205.135, 52623.212 21/05/12,12:06:34,03,10,1, 11.9,1,1, 9.203, 10697.421, 205.154, 52623.211 21/05/12,12:06:34,04,10,1, 11.9,1,1, 9.203, 10697.432, 205.134, 52623.199 21/05/12,12:06:34,05,10,1, 11.9,1,1, 9.203, 10697.413, 205.159, 52623.142 21/05/12,12:06:34,06,10,1, 11.9,1,1, 9.203, 10697.435, 205.198, 52623.218 21/05/12,12:06:34,07,10,1, 11.9,1,1, 9.203, 10697.450, 205.197, 52623.176 21/05/12,12:06:34,08,10,1, 11.9,1,1, 9.203, 10697.458, 205.189, 52623.117 21/05/12,12:06:34,09,10,1, 11.9,1,1, 9.203, 10697.444, 205.215, 52623.159 21/05/12,12:06:34,10,10,1, 11.9,1,1, 9.203, 10697.461, 205.214, 52623.168 21/05/12,12:06:34,11,10,1, 11.9,1,1, 9.203, 10697.446, 205.221, 52623.170 21/05/12,12:06:34,12,10,1, 11.9,1,1, 9.203, 10697.457, 205.234, 52623.176 21/05/12,12:06:34,13,10,1, 11.9,1,1, 9.203, 10697.453, 205.244, 52623.126 21/05/12,12:06:34,14,10,1, 11.9,1,1, 9.203, 10697.443, 205.264, 52623.180 21/05/12,12:06:34,15,10,1, 11.9,1,1, 9.203, 10697.475, 205.249, 52623.162 21/05/12,12:06:34,16,10,1, 11.9,1,1, 9.203, 10697.459, 205.277, 52623.195 21/05/12,12:06:34,17,10,1, 11.9,1,1, 9.203, 10697.469, 205.282, 52623.194 21/05/12,12:06:34,18,10,1, 11.9,1,1, 9.203, 10697.454, 205.296, 52623.184 21/05/12,12:06:34,19,10,1, 11.9,1,1, 9.203, 10697.465, 205.341, 52623.160 21/05/12,12:06:35,00,10,1, 11.9,1,1, 9.203, 10697.458, 205.341, 52623.160 21/05/12,12:06:35,01,10,1, 11.9,1,1, 9.203, 10697.375, 205.352, 52623.239 21/05/12,12:06:35,02,10,1, 11.9,1,1, 9.203, 10697.381, 205.371, 52623.483 21/05/12,12:06:35,03,10,1, 11.9,1,1, 9.203, 10697.411, 205.343, 52623.218 21/05/12,12:06:35,04,10,1, 11.9,1,1, 9.203, 10697.425, 205.361, 52623.168 21/05/12,12:06:35,05,10,1, 11.9,1,1, 9.203, 10697.382, 205.319, 52623.162 21/05/12,12:06:35,06,10,1, 11.9,1,1, 9.203, 10697.355, 205.357, 52623.137 21/05/12,12:06:35,07,10,1, 11.9,1,1, 9.203, 10697.327, 205.346, 52623.111 21/05/12,12:06:35,08,10,1, 11.9,1,1, 9.203, 10697.318, 205.382, 52623.184 21/05/12,12:06:35,09,10,1, 11.9,1,1, 9.203, 10697.286, 205.368, 52623.090 21/05/12,12:06:35,10,10,1, 11.9,1,1, 9.203, 10697.270, 205.403, 52623.104 21/05/12,12:06:35,11,10,1, 11.9,1,1, 9.203, 10697.260, 205.393, 52623.146 21/05/12,12:06:35,12,10,1, 11.9,1,1, 9.203, 10697.231, 205.373, 52623.124 21/05/12,12:06:35,13,10,1, 11.9,1,1, 9.203, 10697.210, 205.392, 52623.122 21/05/12,12:06:35,14,10,1, 11.9,1,1, 9.203, 10697.215, 205.402, 52623.101 21/05/12,12:06:35,15,10,1, 11.9,1,1, 9.203, 10697.211, 205.417, 52623.139 21/05/12,12:06:35,16,10,1, 11.9,1,1, 9.203, 10697.185, 205.398, 52623.122 21/05/12,12:06:35,17,10,1, 11.9,1,1, 9.203, 10697.184, 205.405, 52623.082 21/05/12,12:06:35,18,10,1, 11.9,1,1, 9.203, 10697.184, 205.396, 52623.114 21/05/12,12:06:35,19,10,1, 11.9,1,1, 9.203, 10697.122, 205.401, 52623.103 21/05/12,12:06:36,00,10,1, 11.8,1,1, 9.207, 10697.116, 205.401, 52623.103 21/05/12,12:06:36,01,10,1, 11.8,1,1, 9.207, 10697.125, 205.422, 52623.109 21/05/12,12:06:36,02,10,1, 11.8,1,1, 9.207, 10697.110, 205.426, 52623.153 21/05/12,12:06:36,03,10,1, 11.8,1,1, 9.207, 10697.129, 205.419, 52623.140 21/05/12,12:06:36,04,10,1, 11.8,1,1, 9.207, 10697.072, 205.422, 52623.099 21/05/12,12:06:36,05,10,1, 11.8,1,1, 9.207, 10697.094, 205.423, 52623.067 21/05/12,12:06:36,06,10,1, 11.8,1,1, 9.207, 10697.097, 205.437, 52623.091 21/05/12,12:06:36,07,10,1, 11.8,1,1, 9.207, 10697.104, 205.436, 52623.078 21/05/12,12:06:36,08,10,1, 11.8,1,1, 9.207, 10697.071, 205.450, 52623.078 21/05/12,12:06:36,09,10,1, 11.8,1,1, 9.207, 10697.041, 205.446, 52623.062 21/05/12,12:06:36,10,10,1, 11.8,1,1, 9.207, 10697.064, 205.472, 52623.089 21/05/12,12:06:36,11,10,1, 11.8,1,1, 9.207, 10697.048, 205.473, 52623.052 21/05/12,12:06:36,12,10,1, 11.8,1,1, 9.207, 10697.038, 205.489, 52623.074 21/05/12,12:06:36,13,10,1, 11.8,1,1, 9.207, 10697.050, 205.465, 52623.052 21/05/12,12:06:36,14,10,1, 11.8,1,1, 9.207, 10697.021, 205.496, 52623.041 21/05/12,12:06:36,15,10,1, 11.8,1,1, 9.207, 10697.021, 205.497, 52623.052 21/05/12,12:06:36,16,10,1, 11.8,1,1, 9.207, 10697.020, 205.515, 52623.033 21/05/12,12:06:36,17,10,1, 11.8,1,1, 9.207, 10696.983, 205.517, 52623.045 21/05/12,12:06:36,18,10,1, 11.8,1,1, 9.207, 10696.988, 205.528, 52623.046 21/05/12,12:06:36,19,10,1, 11.8,1,1, 9.207, 10696.981, 205.552, 52623.027 21/05/12,12:06:37,00,10,1, 11.8,1,1, 9.202, 10696.974, 205.552, 52623.027 21/05/12,12:06:37,01,10,1, 11.8,1,1, 9.202, 10696.928, 205.548, 52623.057 21/05/12,12:06:37,02,10,1, 11.8,1,1, 9.202, 10696.931, 205.556, 52623.060 21/05/12,12:06:37,03,10,1, 11.8,1,1, 9.202, 10696.895, 205.581, 52623.072 21/05/12,12:06:37,04,10,1, 11.8,1,1, 9.202, 10696.840, 205.607, 52623.016 21/05/12,12:06:37,05,10,1, 11.8,1,1, 9.202, 10696.873, 205.589, 52622.924 21/05/12,12:06:37,06,10,1, 11.8,1,1, 9.202, 10696.804, 205.613, 52623.049 21/05/12,12:06:37,07,10,1, 11.8,1,1, 9.202, 10696.781, 205.619, 52623.061 21/05/12,12:06:37,08,10,1, 11.8,1,1, 9.202, 10696.767, 205.628, 52623.053 21/05/12,12:06:37,09,10,1, 11.8,1,1, 9.202, 10696.721, 205.641, 52623.029 21/05/12,12:06:37,10,10,1, 11.8,1,1, 9.202, 10696.730, 205.629, 52623.033 21/05/12,12:06:37,11,10,1, 11.8,1,1, 9.202, 10696.679, 205.646, 52623.085 21/05/12,12:06:37,12,10,1, 11.8,1,1, 9.202, 10696.665, 205.648, 52623.080 21/05/12,12:06:37,13,10,1, 11.8,1,1, 9.202, 10696.628, 205.667, 52623.019 21/05/12,12:06:37,14,10,1, 11.8,1,1, 9.202, 10696.597, 205.666, 52623.020 21/05/12,12:06:37,15,10,1, 11.8,1,1, 9.202, 10696.560, 205.678, 52623.055 21/05/12,12:06:37,16,10,1, 11.8,1,1, 9.202, 10696.549, 205.659, 52623.036 21/05/12,12:06:37,17,10,1, 11.8,1,1, 9.202, 10696.527, 205.683, 52623.066 21/05/12,12:06:37,18,10,1, 11.8,1,1, 9.202, 10696.512, 205.701, 52623.009 21/05/12,12:06:37,19,10,1, 11.8,1,1, 9.202, 10696.466, 205.680, 52623.013 21/05/12,12:06:38,00,10,1, 11.9,1,1, 9.207, 10696.465, 205.680, 52623.013 21/05/12,12:06:38,01,10,1, 11.9,1,1, 9.207, 10696.427, 205.699, 52623.050 21/05/12,12:06:38,02,10,1, 11.9,1,1, 9.207, 10696.387, 205.711, 52623.043 21/05/12,12:06:38,03,10,1, 11.9,1,1, 9.207, 10696.374, 205.707, 52623.026 21/05/12,12:06:38,04,10,1, 11.9,1,1, 9.207, 10696.349, 205.694, 52623.020 21/05/12,12:06:38,05,10,1, 11.9,1,1, 9.207, 10696.329, 205.703, 52622.998 21/05/12,12:06:38,06,10,1, 11.9,1,1, 9.207, 10696.320, 205.699, 52623.030 21/05/12,12:06:38,07,10,1, 11.9,1,1, 9.207, 10696.306, 205.710, 52623.029 21/05/12,12:06:38,08,10,1, 11.9,1,1, 9.207, 10696.283, 205.717, 52623.010 21/05/12,12:06:38,09,10,1, 11.9,1,1, 9.207, 10696.265, 205.740, 52623.002 21/05/12,12:06:38,10,10,1, 11.9,1,1, 9.207, 10696.227, 205.720, 52623.029 21/05/12,12:06:38,11,10,1, 11.9,1,1, 9.207, 10696.238, 205.730, 52622.978 21/05/12,12:06:38,12,10,1, 11.9,1,1, 9.207, 10696.203, 205.720, 52622.980 21/05/12,12:06:38,13,10,1, 11.9,1,1, 9.207, 10696.184, 205.725, 52622.998 21/05/12,12:06:38,14,10,1, 11.9,1,1, 9.207, 10696.158, 205.754, 52623.032 21/05/12,12:06:38,15,10,1, 11.9,1,1, 9.207, 10696.147, 205.756, 52622.989 21/05/12,12:06:38,16,10,1, 11.9,1,1, 9.207, 10696.104, 205.733, 52622.970 21/05/12,12:06:38,17,10,1, 11.9,1,1, 9.207, 10696.068, 205.716, 52622.921 21/05/12,12:06:38,18,10,1, 11.9,1,1, 9.207, 10696.070, 205.751, 52622.967 21/05/12,12:06:38,19,10,1, 11.9,1,1, 9.207, 10696.028, 205.732, 52622.961 21/05/12,12:06:39,00,10,1, 11.8,1,1, 9.206, 10696.023, 205.732, 52622.961 21/05/12,12:06:39,01,10,1, 11.8,1,1, 9.206, 10695.979, 205.726, 52622.989 21/05/12,12:06:39,02,10,1, 11.8,1,1, 9.206, 10695.949, 205.746, 52622.971 21/05/12,12:06:39,03,10,1, 11.8,1,1, 9.206, 10695.921, 205.738, 52622.934 21/05/12,12:06:39,04,10,1, 11.8,1,1, 9.206, 10695.880, 205.752, 52622.973 21/05/12,12:06:39,05,10,1, 11.8,1,1, 9.206, 10695.843, 205.724, 52622.929 21/05/12,12:06:39,06,10,1, 11.8,1,1, 9.206, 10695.832, 205.743, 52622.935 21/05/12,12:06:39,07,10,1, 11.8,1,1, 9.206, 10695.804, 205.747, 52622.973 21/05/12,12:06:39,08,10,1, 11.8,1,1, 9.206, 10695.757, 205.752, 52622.967 21/05/12,12:06:39,09,10,1, 11.8,1,1, 9.206, 10695.723, 205.752, 52622.941 21/05/12,12:06:39,10,10,1, 11.8,1,1, 9.206, 10695.689, 205.789, 52622.978 21/05/12,12:06:39,11,10,1, 11.8,1,1, 9.206, 10695.675, 205.788, 52622.977 21/05/12,12:06:39,12,10,1, 11.8,1,1, 9.206, 10695.626, 205.779, 52622.947 21/05/12,12:06:39,13,10,1, 11.8,1,1, 9.206, 10695.594, 205.785, 52622.985 21/05/12,12:06:39,14,10,1, 11.8,1,1, 9.206, 10695.549, 205.763, 52622.944 21/05/12,12:06:39,15,10,1, 11.8,1,1, 9.206, 10695.525, 205.790, 52622.929 21/05/12,12:06:39,16,10,1, 11.8,1,1, 9.206, 10695.491, 205.816, 52623.006 21/05/12,12:06:39,17,10,1, 11.8,1,1, 9.206, 10695.446, 205.808, 52622.979 21/05/12,12:06:39,18,10,1, 11.8,1,1, 9.206, 10695.416, 205.792, 52623.001 21/05/12,12:06:39,19,10,1, 11.8,1,1, 9.206, 10695.383, 205.804, 52622.965 21/05/12,12:06:40,00,10,1, 11.9,1,1, 9.205, 10695.380, 205.804, 52622.965 21/05/12,12:06:40,01,10,1, 11.9,1,1, 9.205, 10695.326, 205.804, 52622.976 21/05/12,12:06:40,02,10,1, 11.9,1,1, 9.205, 10695.295, 205.812, 52622.970 21/05/12,12:06:40,03,10,1, 11.9,1,1, 9.205, 10695.263, 205.821, 52622.967 21/05/12,12:06:40,04,10,1, 11.9,1,1, 9.205, 10695.238, 205.817, 52622.952 21/05/12,12:06:40,05,10,1, 11.9,1,1, 9.205, 10695.215, 205.826, 52622.958 21/05/12,12:06:40,06,10,1, 11.9,1,1, 9.205, 10695.174, 205.836, 52622.989 21/05/12,12:06:40,07,10,1, 11.9,1,1, 9.205, 10695.146, 205.857, 52622.952 21/05/12,12:06:40,08,10,1, 11.9,1,1, 9.205, 10695.101, 205.867, 52622.996 21/05/12,12:06:40,09,10,1, 11.9,1,1, 9.205, 10695.114, 205.854, 52622.998 21/05/12,12:06:40,10,10,1, 11.9,1,1, 9.205, 10695.083, 205.836, 52622.941 21/05/12,12:06:40,11,10,1, 11.9,1,1, 9.205, 10695.051, 205.851, 52622.955 21/05/12,12:06:40,12,10,1, 11.9,1,1, 9.205, 10695.027, 205.868, 52622.999 21/05/12,12:06:40,13,10,1, 11.9,1,1, 9.205, 10694.977, 205.845, 52622.948 21/05/12,12:06:40,14,10,1, 11.9,1,1, 9.205, 10694.962, 205.890, 52622.952 21/05/12,12:06:40,15,10,1, 11.9,1,1, 9.205, 10694.938, 205.857, 52622.933 21/05/12,12:06:40,16,10,1, 11.9,1,1, 9.205, 10694.900, 205.871, 52622.962 21/05/12,12:06:40,17,10,1, 11.9,1,1, 9.205, 10694.841, 205.858, 52622.943 21/05/12,12:06:40,18,10,1, 11.9,1,1, 9.205, 10694.830, 205.858, 52622.946 21/05/12,12:06:40,19,10,1, 11.9,1,1, 9.205, 10694.821, 205.886, 52622.914 21/05/12,12:06:41,00,10,1, 11.9,1,1, 9.205, 10694.813, 205.886, 52622.914 21/05/12,12:06:41,01,10,1, 11.9,1,1, 9.205, 10694.747, 205.876, 52622.946 21/05/12,12:06:41,02,10,1, 11.9,1,1, 9.205, 10694.719, 205.899, 52622.953 21/05/12,12:06:41,03,10,1, 11.9,1,1, 9.205, 10694.687, 205.887, 52622.918 21/05/12,12:06:41,04,10,1, 11.9,1,1, 9.205, 10694.656, 205.890, 52622.941 21/05/12,12:06:41,05,10,1, 11.9,1,1, 9.205, 10694.636, 205.872, 52622.899 21/05/12,12:06:41,06,10,1, 11.9,1,1, 9.205, 10694.583, 205.891, 52622.931 21/05/12,12:06:41,07,10,1, 11.9,1,1, 9.205, 10694.559, 205.871, 52622.885 21/05/12,12:06:41,08,10,1, 11.9,1,1, 9.205, 10694.521, 205.858, 52622.914 21/05/12,12:06:41,09,10,1, 11.9,1,1, 9.205, 10694.501, 205.866, 52622.934 21/05/12,12:06:41,10,10,1, 11.9,1,1, 9.205, 10694.472, 205.837, 52622.877 21/05/12,12:06:41,11,10,1, 11.9,1,1, 9.205, 10694.456, 205.837, 52622.899 21/05/12,12:06:41,12,10,1, 11.9,1,1, 9.205, 10694.402, 205.819, 52622.887 21/05/12,12:06:41,13,10,1, 11.9,1,1, 9.205, 10694.373, 205.830, 52622.867 21/05/12,12:06:41,14,10,1, 11.9,1,1, 9.205, 10694.340, 205.821, 52622.907 21/05/12,12:06:41,15,10,1, 11.9,1,1, 9.205, 10694.310, 205.816, 52622.872 21/05/12,12:06:41,16,10,1, 11.9,1,1, 9.205, 10694.299, 205.806, 52622.898 21/05/12,12:06:41,17,10,1, 11.9,1,1, 9.205, 10694.285, 205.806, 52622.846 21/05/12,12:06:41,18,10,1, 11.9,1,1, 9.205, 10694.230, 205.789, 52622.856 21/05/12,12:06:41,19,10,1, 11.9,1,1, 9.205, 10694.200, 205.783, 52622.820 21/05/12,12:06:42,00,10,1, 11.8,1,1, 9.207, 10694.195, 205.783, 52622.820 21/05/12,12:06:42,01,10,1, 11.8,1,1, 9.207, 10694.156, 205.779, 52622.852 21/05/12,12:06:42,02,10,1, 11.8,1,1, 9.207, 10694.099, 205.758, 52622.852 21/05/12,12:06:42,03,10,1, 11.8,1,1, 9.207, 10694.090, 205.761, 52622.847 21/05/12,12:06:42,04,10,1, 11.8,1,1, 9.207, 10694.051, 205.736, 52622.804 21/05/12,12:06:42,05,10,1, 11.8,1,1, 9.207, 10694.012, 205.737, 52622.793 21/05/12,12:06:42,06,10,1, 11.8,1,1, 9.207, 10693.985, 205.732, 52622.819 21/05/12,12:06:42,07,10,1, 11.8,1,1, 9.207, 10693.970, 205.733, 52622.795 21/05/12,12:06:42,08,10,1, 11.8,1,1, 9.207, 10693.921, 205.720, 52622.863 21/05/12,12:06:42,09,10,1, 11.8,1,1, 9.207, 10693.916, 205.715, 52622.833 21/05/12,12:06:42,10,10,1, 11.8,1,1, 9.207, 10693.860, 205.711, 52622.813 21/05/12,12:06:42,11,10,1, 11.8,1,1, 9.207, 10693.830, 205.750, 52622.806 21/05/12,12:06:42,12,10,1, 11.8,1,1, 9.207, 10693.827, 205.726, 52622.801 21/05/12,12:06:42,13,10,1, 11.8,1,1, 9.207, 10693.786, 205.715, 52622.794 21/05/12,12:06:42,14,10,1, 11.8,1,1, 9.207, 10693.759, 205.724, 52622.773 21/05/12,12:06:42,15,10,1, 11.8,1,1, 9.207, 10693.711, 205.713, 52622.778 21/05/12,12:06:42,16,10,1, 11.8,1,1, 9.207, 10693.681, 205.724, 52622.816 21/05/12,12:06:42,17,10,1, 11.8,1,1, 9.207, 10693.644, 205.718, 52622.769 21/05/12,12:06:42,18,10,1, 11.8,1,1, 9.207, 10693.628, 205.715, 52622.785 21/05/12,12:06:42,19,10,1, 11.8,1,1, 9.207, 10693.571, 205.734, 52622.785 21/05/12,12:06:43,00,10,1, 11.9,1,1, 9.207, 10693.569, 205.734, 52622.785 21/05/12,12:06:43,01,10,1, 11.9,1,1, 9.207, 10693.493, 205.731, 52622.792 21/05/12,12:06:43,02,10,1, 11.9,1,1, 9.207, 10693.485, 205.742, 52622.765 21/05/12,12:06:43,03,10,1, 11.9,1,1, 9.207, 10693.449, 205.748, 52622.784 21/05/12,12:06:43,04,10,1, 11.9,1,1, 9.207, 10693.460, 205.754, 52622.807 21/05/12,12:06:43,05,10,1, 11.9,1,1, 9.207, 10693.401, 205.769, 52622.804 21/05/12,12:06:43,06,10,1, 11.9,1,1, 9.207, 10693.340, 205.772, 52622.783 21/05/12,12:06:43,07,10,1, 11.9,1,1, 9.207, 10693.312, 205.780, 52622.806 21/05/12,12:06:43,08,10,1, 11.9,1,1, 9.207, 10693.281, 205.780, 52622.774 21/05/12,12:06:43,09,10,1, 11.9,1,1, 9.207, 10693.242, 205.790, 52622.796 21/05/12,12:06:43,10,10,1, 11.9,1,1, 9.207, 10693.200, 205.780, 52622.801 21/05/12,12:06:43,11,10,1, 11.9,1,1, 9.207, 10693.187, 205.792, 52622.806 21/05/12,12:06:43,12,10,1, 11.9,1,1, 9.207, 10693.148, 205.803, 52622.784 21/05/12,12:06:43,13,10,1, 11.9,1,1, 9.207, 10693.087, 205.816, 52622.780 21/05/12,12:06:43,14,10,1, 11.9,1,1, 9.207, 10693.066, 205.823, 52622.819 21/05/12,12:06:43,15,10,1, 11.9,1,1, 9.207, 10693.037, 205.820, 52622.820 21/05/12,12:06:43,16,10,1, 11.9,1,1, 9.207, 10693.004, 205.840, 52622.796 21/05/12,12:06:43,17,10,1, 11.9,1,1, 9.207, 10693.000, 205.850, 52622.788 21/05/12,12:06:43,18,10,1, 11.9,1,1, 9.207, 10692.945, 205.870, 52622.781 21/05/12,12:06:43,19,10,1, 11.9,1,1, 9.207, 10692.944, 205.856, 52622.785 21/05/12,12:06:44,00,10,1, 11.9,1,1, 9.208, 10692.943, 205.856, 52622.785 21/05/12,12:06:44,01,10,1, 11.9,1,1, 9.208, 10692.858, 205.893, 52622.780 21/05/12,12:06:44,02,10,1, 11.9,1,1, 9.208, 10692.809, 205.892, 52622.818 21/05/12,12:06:44,03,10,1, 11.9,1,1, 9.208, 10692.806, 205.913, 52622.810 21/05/12,12:06:44,04,10,1, 11.9,1,1, 9.208, 10692.786, 205.910, 52622.770 21/05/12,12:06:44,05,10,1, 11.9,1,1, 9.208, 10692.732, 205.919, 52622.778 21/05/12,12:06:44,06,10,1, 11.9,1,1, 9.208, 10692.737, 205.934, 52622.787 21/05/12,12:06:44,07,10,1, 11.9,1,1, 9.208, 10692.720, 205.936, 52622.774 21/05/12,12:06:44,08,10,1, 11.9,1,1, 9.208, 10692.676, 205.945, 52622.783 21/05/12,12:06:44,09,10,1, 11.9,1,1, 9.208, 10692.684, 205.950, 52622.798 21/05/12,12:06:44,10,10,1, 11.9,1,1, 9.208, 10692.646, 205.965, 52622.784 21/05/12,12:06:44,11,10,1, 11.9,1,1, 9.208, 10692.580, 205.973, 52622.784 21/05/12,12:06:44,12,10,1, 11.9,1,1, 9.208, 10692.585, 205.993, 52622.814 21/05/12,12:06:44,13,10,1, 11.9,1,1, 9.208, 10692.565, 205.979, 52622.828 21/05/12,12:06:44,14,10,1, 11.9,1,1, 9.208, 10692.525, 206.009, 52622.794 21/05/12,12:06:44,15,10,1, 11.9,1,1, 9.208, 10692.506, 206.013, 52622.810 21/05/12,12:06:44,16,10,1, 11.9,1,1, 9.208, 10692.484, 206.016, 52622.779 21/05/12,12:06:44,17,10,1, 11.9,1,1, 9.208, 10692.460, 206.030, 52622.842 21/05/12,12:06:44,18,10,1, 11.9,1,1, 9.208, 10692.443, 206.036, 52622.812 21/05/12,12:06:44,19,10,1, 11.9,1,1, 9.208, 10692.406, 206.048, 52622.866 21/05/12,12:06:45,00,10,1, 11.9,1,1, 9.209, 10692.401, 206.048, 52622.866 21/05/12,12:06:45,01,10,1, 11.9,1,1, 9.209, 10692.388, 206.036, 52622.799 21/05/12,12:06:45,02,10,1, 11.9,1,1, 9.209, 10692.345, 206.069, 52622.809 21/05/12,12:06:45,03,10,1, 11.9,1,1, 9.209, 10692.315, 206.046, 52622.803 21/05/12,12:06:45,04,10,1, 11.9,1,1, 9.209, 10692.304, 206.069, 52622.818 21/05/12,12:06:45,05,10,1, 11.9,1,1, 9.209, 10692.288, 206.058, 52622.794 21/05/12,12:06:45,06,10,1, 11.9,1,1, 9.209, 10692.263, 206.068, 52622.779 21/05/12,12:06:45,07,10,1, 11.9,1,1, 9.209, 10692.237, 206.096, 52622.816 21/05/12,12:06:45,08,10,1, 11.9,1,1, 9.209, 10692.215, 206.099, 52622.787 21/05/12,12:06:45,09,10,1, 11.9,1,1, 9.209, 10692.175, 206.101, 52622.784 21/05/12,12:06:45,10,10,1, 11.9,1,1, 9.209, 10692.173, 206.114, 52622.774 21/05/12,12:06:45,11,10,1, 11.9,1,1, 9.209, 10692.147, 206.120, 52622.757 21/05/12,12:06:45,12,10,1, 11.9,1,1, 9.209, 10692.126, 206.129, 52622.819 21/05/12,12:06:45,13,10,1, 11.9,1,1, 9.209, 10692.090, 206.140, 52623.049 21/05/12,12:06:45,14,10,1, 11.9,1,1, 9.209, 10692.075, 206.139, 52622.833 21/05/12,12:06:45,15,10,1, 11.9,1,1, 9.209, 10692.024, 206.166, 52622.995 21/05/12,12:06:45,16,10,1, 11.9,1,1, 9.209, 10692.052, 206.112, 52622.819 21/05/12,12:06:45,17,10,1, 11.9,1,1, 9.209, 10692.062, 206.119, 52622.840 21/05/12,12:06:45,18,10,1, 11.9,1,1, 9.209, 10691.985, 206.125, 52622.812 21/05/12,12:06:45,19,10,1, 11.9,1,1, 9.209, 10692.007, 206.111, 52622.796 21/05/12,12:06:46,00,10,1, 11.9,1,1, 9.205, 10692.000, 206.111, 52622.796 21/05/12,12:06:46,01,10,1, 11.9,1,1, 9.205, 10691.940, 206.142, 52622.752 21/05/12,12:06:46,02,10,1, 11.9,1,1, 9.205, 10691.949, 206.118, 52622.758 21/05/12,12:06:46,03,10,1, 11.9,1,1, 9.205, 10691.923, 206.126, 52622.729 21/05/12,12:06:46,04,10,1, 11.9,1,1, 9.205, 10691.893, 206.112, 52622.758 21/05/12,12:06:46,05,10,1, 11.9,1,1, 9.205, 10691.878, 206.130, 52622.799 21/05/12,12:06:46,06,10,1, 11.9,1,1, 9.205, 10691.865, 206.121, 52622.725 21/05/12,12:06:46,07,10,1, 11.9,1,1, 9.205, 10691.857, 206.130, 52622.749 21/05/12,12:06:46,08,10,1, 11.9,1,1, 9.205, 10691.832, 206.087, 52622.726 21/05/12,12:06:46,09,10,1, 11.9,1,1, 9.205, 10691.824, 206.080, 52622.682 21/05/12,12:06:46,10,10,1, 11.9,1,1, 9.205, 10691.808, 206.101, 52622.724 21/05/12,12:06:46,11,10,1, 11.9,1,1, 9.205, 10691.770, 206.088, 52622.707 21/05/12,12:06:46,12,10,1, 11.9,1,1, 9.205, 10691.733, 206.071, 52622.716 21/05/12,12:06:46,13,10,1, 11.9,1,1, 9.205, 10691.738, 206.089, 52622.687 21/05/12,12:06:46,14,10,1, 11.9,1,1, 9.205, 10691.687, 206.079, 52622.730 21/05/12,12:06:46,15,10,1, 11.9,1,1, 9.205, 10691.678, 206.057, 52622.653 21/05/12,12:06:46,16,10,1, 11.9,1,1, 9.205, 10691.675, 206.096, 52622.701 21/05/12,12:06:46,17,10,1, 11.9,1,1, 9.205, 10691.640, 206.045, 52622.660 21/05/12,12:06:46,18,10,1, 11.9,1,1, 9.205, 10691.617, 206.108, 52622.856 21/05/12,12:06:46,19,10,1, 11.9,1,1, 9.205, 10691.637, 206.077, 52622.685 21/05/12,12:06:47,00,10,1, 11.9,1,1, 9.207, 10691.633, 206.077, 52622.685 21/05/12,12:06:47,01,10,1, 11.9,1,1, 9.207, 10691.595, 206.054, 52622.604 21/05/12,12:06:47,02,10,1, 11.9,1,1, 9.207, 10691.586, 206.059, 52622.647 21/05/12,12:06:47,03,10,1, 11.9,1,1, 9.207, 10691.557, 206.049, 52622.658 21/05/12,12:06:47,04,10,1, 11.9,1,1, 9.207, 10691.535, 206.047, 52622.606 21/05/12,12:06:47,05,10,1, 11.9,1,1, 9.207, 10691.525, 206.057, 52622.624 21/05/12,12:06:47,06,10,1, 11.9,1,1, 9.207, 10691.498, 206.052, 52622.592 21/05/12,12:06:47,07,10,1, 11.9,1,1, 9.207, 10691.492, 206.034, 52622.572 21/05/12,12:06:47,08,10,1, 11.9,1,1, 9.207, 10691.469, 206.040, 52622.548 21/05/12,12:06:47,09,10,1, 11.9,1,1, 9.207, 10691.460, 206.048, 52622.597 21/05/12,12:06:47,10,10,1, 11.9,1,1, 9.207, 10691.438, 206.068, 52622.503 21/05/12,12:06:47,11,10,1, 11.9,1,1, 9.207, 10691.424, 206.054, 52622.538 21/05/12,12:06:47,12,10,1, 11.9,1,1, 9.207, 10691.415, 206.079, 52622.506 21/05/12,12:06:47,13,10,1, 11.9,1,1, 9.207, 10691.389, 206.063, 52622.540 21/05/12,12:06:47,14,10,1, 11.9,1,1, 9.207, 10691.374, 206.077, 52622.507 21/05/12,12:06:47,15,10,1, 11.9,1,1, 9.207, 10691.355, 206.068, 52622.538 21/05/12,12:06:47,16,10,1, 11.9,1,1, 9.207, 10691.336, 206.065, 52622.510 21/05/12,12:06:47,17,10,1, 11.9,1,1, 9.207, 10691.322, 206.081, 52622.505 21/05/12,12:06:47,18,10,1, 11.9,1,1, 9.207, 10691.324, 206.092, 52622.531 21/05/12,12:06:47,19,10,1, 11.9,1,1, 9.207, 10691.322, 206.082, 52622.514 21/05/12,12:06:48,00,10,1, 11.9,1,1, 9.206, 10691.316, 206.082, 52622.514 21/05/12,12:06:48,01,10,1, 11.9,1,1, 9.206, 10691.275, 206.099, 52622.512 21/05/12,12:06:48,02,10,1, 11.9,1,1, 9.206, 10691.266, 206.098, 52622.548 21/05/12,12:06:48,03,10,1, 11.9,1,1, 9.206, 10691.259, 206.105, 52622.546 21/05/12,12:06:48,04,10,1, 11.9,1,1, 9.206, 10691.221, 206.086, 52622.514 21/05/12,12:06:48,05,10,1, 11.9,1,1, 9.206, 10691.240, 206.107, 52622.531 21/05/12,12:06:48,06,10,1, 11.9,1,1, 9.206, 10691.211, 206.100, 52622.489 21/05/12,12:06:48,07,10,1, 11.9,1,1, 9.206, 10691.217, 206.133, 52622.521 21/05/12,12:06:48,08,10,1, 11.9,1,1, 9.206, 10691.199, 206.111, 52622.465 21/05/12,12:06:48,09,10,1, 11.9,1,1, 9.206, 10691.199, 206.131, 52622.502 21/05/12,12:06:48,10,10,1, 11.9,1,1, 9.206, 10691.186, 206.121, 52622.471 21/05/12,12:06:48,11,10,1, 11.9,1,1, 9.206, 10691.178, 206.134, 52622.519 21/05/12,12:06:48,12,10,1, 11.9,1,1, 9.206, 10691.166, 206.145, 52622.489 21/05/12,12:06:48,13,10,1, 11.9,1,1, 9.206, 10691.173, 206.131, 52622.442 21/05/12,12:06:48,14,10,1, 11.9,1,1, 9.206, 10691.161, 206.127, 52622.496 21/05/12,12:06:48,15,10,1, 11.9,1,1, 9.206, 10691.139, 206.157, 52622.438 21/05/12,12:06:48,16,10,1, 11.9,1,1, 9.206, 10691.126, 206.145, 52622.442 21/05/12,12:06:48,17,10,1, 11.9,1,1, 9.206, 10691.110, 206.109, 52622.439 21/05/12,12:06:48,18,10,1, 11.9,1,1, 9.206, 10691.110, 206.135, 52622.436 21/05/12,12:06:48,19,10,1, 11.9,1,1, 9.206, 10691.099, 206.116, 52622.456 21/05/12,12:06:49,00,10,1, 11.8,1,1, 9.207, 10691.091, 206.116, 52622.456 21/05/12,12:06:49,01,10,1, 11.8,1,1, 9.207, 10691.012, 206.120, 52622.279 21/05/12,12:06:49,02,10,1, 11.8,1,1, 9.207, 10691.061, 206.108, 52622.473 21/05/12,12:06:49,03,10,1, 11.8,1,1, 9.207, 10691.086, 206.126, 52622.429 21/05/12,12:06:49,04,10,1, 11.8,1,1, 9.207, 10691.047, 206.102, 52622.419 21/05/12,12:06:49,05,10,1, 11.8,1,1, 9.207, 10691.003, 206.096, 52622.446 21/05/12,12:06:49,06,10,1, 11.8,1,1, 9.207, 10690.979, 206.098, 52622.408 21/05/12,12:06:49,07,10,1, 11.8,1,1, 9.207, 10690.971, 206.094, 52622.414 21/05/12,12:06:49,08,10,1, 11.8,1,1, 9.207, 10690.982, 206.090, 52622.393 21/05/12,12:06:49,09,10,1, 11.8,1,1, 9.207, 10690.936, 206.065, 52622.389 21/05/12,12:06:49,10,10,1, 11.8,1,1, 9.207, 10690.929, 206.028, 52622.386 21/05/12,12:06:49,11,10,1, 11.8,1,1, 9.207, 10690.918, 206.026, 52622.361 21/05/12,12:06:49,12,10,1, 11.8,1,1, 9.207, 10690.903, 206.023, 52622.354 21/05/12,12:06:49,13,10,1, 11.8,1,1, 9.207, 10690.882, 206.009, 52622.374 21/05/12,12:06:49,14,10,1, 11.8,1,1, 9.207, 10690.880, 205.993, 52622.260 21/05/12,12:06:49,15,10,1, 11.8,1,1, 9.207, 10690.874, 205.991, 52622.319 21/05/12,12:06:49,16,10,1, 11.8,1,1, 9.207, 10690.832, 205.969, 52622.299 21/05/12,12:06:49,17,10,1, 11.8,1,1, 9.207, 10690.806, 205.961, 52622.305 21/05/12,12:06:49,18,10,1, 11.8,1,1, 9.207, 10690.789, 205.938, 52622.302 21/05/12,12:06:49,19,10,1, 11.8,1,1, 9.207, 10690.751, 205.956, 52622.273 21/05/12,12:06:50,00,10,1, 11.8,1,1, 9.205, 10690.749, 205.956, 52622.273 21/05/12,12:06:50,01,10,1, 11.8,1,1, 9.205, 10690.714, 205.952, 52622.263 21/05/12,12:06:50,02,10,1, 11.8,1,1, 9.205, 10690.679, 205.946, 52622.271 21/05/12,12:06:50,03,10,1, 11.8,1,1, 9.205, 10690.667, 205.944, 52622.256 21/05/12,12:06:50,04,10,1, 11.8,1,1, 9.205, 10690.678, 205.946, 52622.284 21/05/12,12:06:50,05,10,1, 11.8,1,1, 9.205, 10690.647, 205.926, 52622.259 21/05/12,12:06:50,06,10,1, 11.8,1,1, 9.205, 10690.613, 205.960, 52622.277 21/05/12,12:06:50,07,10,1, 11.8,1,1, 9.205, 10690.603, 205.940, 52622.256 21/05/12,12:06:50,08,10,1, 11.8,1,1, 9.205, 10690.574, 205.946, 52622.298 21/05/12,12:06:50,09,10,1, 11.8,1,1, 9.205, 10690.549, 205.949, 52622.211 21/05/12,12:06:50,10,10,1, 11.8,1,1, 9.205, 10690.535, 205.937, 52622.251 21/05/12,12:06:50,11,10,1, 11.8,1,1, 9.205, 10690.506, 205.926, 52622.231 21/05/12,12:06:50,12,10,1, 11.8,1,1, 9.205, 10690.519, 205.948, 52622.234 21/05/12,12:06:50,13,10,1, 11.8,1,1, 9.205, 10690.479, 205.929, 52622.205 21/05/12,12:06:50,14,10,1, 11.8,1,1, 9.205, 10690.455, 205.929, 52622.240 21/05/12,12:06:50,15,10,1, 11.8,1,1, 9.205, 10690.467, 205.926, 52622.247 21/05/12,12:06:50,16,10,1, 11.8,1,1, 9.205, 10690.432, 205.932, 52622.174 21/05/12,12:06:50,17,10,1, 11.8,1,1, 9.205, 10690.419, 205.950, 52622.233 21/05/12,12:06:50,18,10,1, 11.8,1,1, 9.205, 10690.410, 205.929, 52622.202 21/05/12,12:06:50,19,10,1, 11.8,1,1, 9.205, 10690.391, 205.933, 52622.209 21/05/12,12:06:51,00,09,1, 11.8,1,1, 9.207, 10690.390, 205.933, 52622.209 21/05/12,12:06:51,01,09,1, 11.8,1,1, 9.207, 10690.385, 205.935, 52622.209 21/05/12,12:06:51,02,09,1, 11.8,1,1, 9.207, 10690.365, 205.899, 52622.211 21/05/12,12:06:51,03,09,1, 11.8,1,1, 9.207, 10690.341, 205.910, 52622.155 21/05/12,12:06:51,04,09,1, 11.8,1,1, 9.207, 10690.349, 205.906, 52622.181 21/05/12,12:06:51,05,09,1, 11.8,1,1, 9.207, 10690.315, 205.899, 52622.177 21/05/12,12:06:51,06,09,1, 11.8,1,1, 9.207, 10690.316, 205.865, 52622.183 21/05/12,12:06:51,07,09,1, 11.8,1,1, 9.207, 10690.299, 205.858, 52622.154 21/05/12,12:06:51,08,09,1, 11.8,1,1, 9.207, 10690.289, 205.847, 52622.131 21/05/12,12:06:51,09,09,1, 11.8,1,1, 9.207, 10690.272, 205.846, 52622.161 21/05/12,12:06:51,10,09,1, 11.8,1,1, 9.207, 10690.263, 205.858, 52622.193 21/05/12,12:06:51,11,09,1, 11.8,1,1, 9.207, 10690.256, 205.869, 52622.116 21/05/12,12:06:51,12,09,1, 11.8,1,1, 9.207, 10690.246, 205.857, 52622.106 21/05/12,12:06:51,13,09,1, 11.8,1,1, 9.207, 10690.252, 205.853, 52622.152 21/05/12,12:06:51,14,09,1, 11.8,1,1, 9.207, 10690.238, 205.846, 52622.093 21/05/12,12:06:51,15,09,1, 11.8,1,1, 9.207, 10690.238, 205.849, 52622.102 21/05/12,12:06:51,16,09,1, 11.8,1,1, 9.207, 10690.237, 205.846, 52622.093 21/05/12,12:06:51,17,09,1, 11.8,1,1, 9.207, 10690.233, 205.848, 52622.092 21/05/12,12:06:51,18,09,1, 11.8,1,1, 9.207, 10690.238, 205.846, 52622.106 21/05/12,12:06:51,19,09,1, 11.8,1,1, 9.207, 10690.214, 205.807, 52622.053 21/05/12,12:06:52,00,10,1, 11.9,1,1, 9.210, 10690.206, 205.807, 52622.053 21/05/12,12:06:52,01,10,1, 11.9,1,1, 9.210, 10690.215, 205.853, 52622.033 21/05/12,12:06:52,02,10,1, 11.9,1,1, 9.210, 10690.172, 205.832, 52622.066 21/05/12,12:06:52,03,10,1, 11.9,1,1, 9.210, 10690.144, 205.828, 52621.992 21/05/12,12:06:52,04,10,1, 11.9,1,1, 9.210, 10690.138, 205.827, 52622.045 21/05/12,12:06:52,05,10,1, 11.9,1,1, 9.210, 10690.101, 205.830, 52622.027 21/05/12,12:06:52,06,10,1, 11.9,1,1, 9.210, 10690.090, 205.822, 52621.969 21/05/12,12:06:52,07,10,1, 11.9,1,1, 9.210, 10690.083, 205.808, 52621.990 21/05/12,12:06:52,08,10,1, 11.9,1,1, 9.210, 10690.048, 205.765, 52621.992 21/05/12,12:06:52,09,10,1, 11.9,1,1, 9.210, 10690.050, 205.802, 52621.986 21/05/12,12:06:52,10,10,1, 11.9,1,1, 9.210, 10690.019, 205.805, 52621.971 21/05/12,12:06:52,11,10,1, 11.9,1,1, 9.210, 10689.988, 205.793, 52621.936 21/05/12,12:06:52,12,10,1, 11.9,1,1, 9.210, 10689.976, 205.815, 52621.965 21/05/12,12:06:52,13,10,1, 11.9,1,1, 9.210, 10689.947, 205.793, 52621.921 21/05/12,12:06:52,14,10,1, 11.9,1,1, 9.210, 10689.898, 205.778, 52621.950 21/05/12,12:06:52,15,10,1, 11.9,1,1, 9.210, 10689.897, 205.773, 52621.959 21/05/12,12:06:52,16,10,1, 11.9,1,1, 9.210, 10689.850, 205.758, 52621.945 21/05/12,12:06:52,17,10,1, 11.9,1,1, 9.210, 10689.827, 205.743, 52621.960 21/05/12,12:06:52,18,10,1, 11.9,1,1, 9.210, 10689.823, 205.773, 52621.944 21/05/12,12:06:52,19,10,1, 11.9,1,1, 9.210, 10689.768, 205.740, 52621.864 21/05/12,12:06:53,00,10,1, 11.9,1,1, 9.208, 10689.764, 205.740, 52621.864 21/05/12,12:06:53,01,10,1, 11.9,1,1, 9.208, 10689.708, 205.714, 52621.889 21/05/12,12:06:53,02,10,1, 11.9,1,1, 9.208, 10689.691, 205.688, 52621.921 21/05/12,12:06:53,03,10,1, 11.9,1,1, 9.208, 10689.656, 205.684, 52621.848 21/05/12,12:06:53,04,10,1, 11.9,1,1, 9.208, 10689.637, 205.679, 52621.844 21/05/12,12:06:53,05,10,1, 11.9,1,1, 9.208, 10689.609, 205.648, 52621.860 21/05/12,12:06:53,06,10,1, 11.9,1,1, 9.208, 10689.581, 205.644, 52621.868 21/05/12,12:06:53,07,10,1, 11.9,1,1, 9.208, 10689.559, 205.628, 52621.848 21/05/12,12:06:53,08,10,1, 11.9,1,1, 9.208, 10689.565, 205.621, 52621.825 21/05/12,12:06:53,09,10,1, 11.9,1,1, 9.208, 10689.512, 205.616, 52621.844 21/05/12,12:06:53,10,10,1, 11.9,1,1, 9.208, 10689.520, 205.581, 52621.823 21/05/12,12:06:53,11,10,1, 11.9,1,1, 9.208, 10689.486, 205.584, 52621.807 21/05/12,12:06:53,12,10,1, 11.9,1,1, 9.208, 10689.487, 205.579, 52621.800 21/05/12,12:06:53,13,10,1, 11.9,1,1, 9.208, 10689.470, 205.527, 52621.794 21/05/12,12:06:53,14,10,1, 11.9,1,1, 9.208, 10689.428, 205.543, 52621.776 21/05/12,12:06:53,15,10,1, 11.9,1,1, 9.208, 10689.426, 205.524, 52621.784 21/05/12,12:06:53,16,10,1, 11.9,1,1, 9.208, 10689.402, 205.500, 52621.772 21/05/12,12:06:53,17,10,1, 11.9,1,1, 9.208, 10689.374, 205.514, 52621.783 21/05/12,12:06:53,18,10,1, 11.9,1,1, 9.208, 10689.358, 205.481, 52621.785 21/05/12,12:06:53,19,10,1, 11.9,1,1, 9.208, 10689.320, 205.479, 52621.758 21/05/12,12:06:54,00,10,1, 11.8,1,1, 9.212, 10689.313, 205.479, 52621.758 21/05/12,12:06:54,01,10,1, 11.8,1,1, 9.212, 10689.289, 205.440, 52621.753 21/05/12,12:06:54,02,10,1, 11.8,1,1, 9.212, 10689.255, 205.434, 52621.686 21/05/12,12:06:54,03,10,1, 11.8,1,1, 9.212, 10689.255, 205.414, 52621.731 21/05/12,12:06:54,04,10,1, 11.8,1,1, 9.212, 10689.214, 205.416, 52621.718 21/05/12,12:06:54,05,10,1, 11.8,1,1, 9.212, 10689.228, 205.392, 52621.724 21/05/12,12:06:54,06,10,1, 11.8,1,1, 9.212, 10689.191, 205.374, 52621.704 21/05/12,12:06:54,07,10,1, 11.8,1,1, 9.212, 10689.154, 205.396, 52621.717 21/05/12,12:06:54,08,10,1, 11.8,1,1, 9.212, 10689.108, 205.379, 52621.658 21/05/12,12:06:54,09,10,1, 11.8,1,1, 9.212, 10689.089, 205.354, 52621.626 21/05/12,12:06:54,10,10,1, 11.8,1,1, 9.212, 10689.066, 205.352, 52621.643 21/05/12,12:06:54,11,10,1, 11.8,1,1, 9.212, 10689.023, 205.366, 52621.662 21/05/12,12:06:54,12,10,1, 11.8,1,1, 9.212, 10688.974, 205.313, 52621.632 21/05/12,12:06:54,13,10,1, 11.8,1,1, 9.212, 10688.975, 205.316, 52621.662 21/05/12,12:06:54,14,10,1, 11.8,1,1, 9.212, 10688.925, 205.304, 52621.664 21/05/12,12:06:54,15,10,1, 11.8,1,1, 9.212, 10688.910, 205.291, 52621.607 21/05/12,12:06:54,16,10,1, 11.8,1,1, 9.212, 10688.883, 205.270, 52621.658 21/05/12,12:06:54,17,10,1, 11.8,1,1, 9.212, 10688.854, 205.255, 52621.669 21/05/12,12:06:54,18,10,1, 11.8,1,1, 9.212, 10688.810, 205.213, 52621.668 21/05/12,12:06:54,19,10,1, 11.8,1,1, 9.212, 10688.826, 205.189, 52621.400 21/05/12,12:06:55,00,10,1, 11.9,1,1, 9.209, 10688.821, 205.189, 52621.400 21/05/12,12:06:55,01,10,1, 11.9,1,1, 9.209, 10688.709, 205.212, 52621.728 21/05/12,12:06:55,02,10,1, 11.9,1,1, 9.209, 10688.674, 205.166, 52621.640 21/05/12,12:06:55,03,10,1, 11.9,1,1, 9.209, 10688.666, 205.146, 52621.618 21/05/12,12:06:55,04,10,1, 11.9,1,1, 9.209, 10688.672, 205.134, 52621.575 21/05/12,12:06:55,05,10,1, 11.9,1,1, 9.209, 10688.613, 205.107, 52621.586 21/05/12,12:06:55,06,10,1, 11.9,1,1, 9.209, 10688.579, 205.091, 52621.588 21/05/12,12:06:55,07,10,1, 11.9,1,1, 9.209, 10688.583, 205.071, 52621.583 21/05/12,12:06:55,08,10,1, 11.9,1,1, 9.209, 10688.556, 205.047, 52621.522 21/05/12,12:06:55,09,10,1, 11.9,1,1, 9.209, 10688.534, 205.013, 52621.394 21/05/12,12:06:55,10,10,1, 11.9,1,1, 9.209, 10688.475, 205.014, 52621.596 21/05/12,12:06:55,11,10,1, 11.9,1,1, 9.209, 10688.470, 204.995, 52621.565 21/05/12,12:06:55,12,10,1, 11.9,1,1, 9.209, 10688.437, 204.949, 52621.532 21/05/12,12:06:55,13,10,1, 11.9,1,1, 9.209, 10688.439, 204.955, 52621.496 21/05/12,12:06:55,14,10,1, 11.9,1,1, 9.209, 10688.420, 204.931, 52621.509 21/05/12,12:06:55,15,10,1, 11.9,1,1, 9.209, 10688.398, 204.904, 52621.453 21/05/12,12:06:55,16,10,1, 11.9,1,1, 9.209, 10688.388, 204.887, 52621.468 21/05/12,12:06:55,17,10,1, 11.9,1,1, 9.209, 10688.358, 204.876, 52621.472 21/05/12,12:06:55,18,10,1, 11.9,1,1, 9.209, 10688.368, 204.844, 52621.467 21/05/12,12:06:55,19,10,1, 11.9,1,1, 9.209, 10688.339, 204.838, 52621.582 21/05/12,12:06:56,00,10,1, 11.9,1,1, 9.209, 10688.337, 204.838, 52621.582 21/05/12,12:06:56,01,10,1, 11.9,1,1, 9.209, 10688.306, 204.790, 52621.372 21/05/12,12:06:56,02,10,1, 11.9,1,1, 9.209, 10688.284, 204.776, 52621.415 21/05/12,12:06:56,03,10,1, 11.9,1,1, 9.209, 10688.257, 204.766, 52621.415 21/05/12,12:06:56,04,10,1, 11.9,1,1, 9.209, 10688.283, 204.748, 52621.407 21/05/12,12:06:56,05,10,1, 11.9,1,1, 9.209, 10688.259, 204.719, 52621.404 21/05/12,12:06:56,06,10,1, 11.9,1,1, 9.209, 10688.218, 204.723, 52621.393 21/05/12,12:06:56,07,10,1, 11.9,1,1, 9.209, 10688.193, 204.692, 52621.403 21/05/12,12:06:56,08,10,1, 11.9,1,1, 9.209, 10688.178, 204.672, 52621.372 21/05/12,12:06:56,09,10,1, 11.9,1,1, 9.209, 10688.167, 204.660, 52621.301 21/05/12,12:06:56,10,10,1, 11.9,1,1, 9.209, 10688.152, 204.668, 52621.442 21/05/12,12:06:56,11,10,1, 11.9,1,1, 9.209, 10688.118, 204.633, 52621.416 21/05/12,12:06:56,12,10,1, 11.9,1,1, 9.209, 10688.088, 204.620, 52621.388 21/05/12,12:06:56,13,10,1, 11.9,1,1, 9.209, 10688.081, 204.603, 52621.358 21/05/12,12:06:56,14,10,1, 11.9,1,1, 9.209, 10688.064, 204.575, 52621.333 21/05/12,12:06:56,15,10,1, 11.9,1,1, 9.209, 10688.052, 204.573, 52621.336 21/05/12,12:06:56,16,10,1, 11.9,1,1, 9.209, 10688.054, 204.549, 52621.371 21/05/12,12:06:56,17,10,1, 11.9,1,1, 9.209, 10688.027, 204.534, 52621.325 21/05/12,12:06:56,18,10,1, 11.9,1,1, 9.209, 10687.958, 204.509, 52621.304 21/05/12,12:06:56,19,10,1, 11.9,1,1, 9.209, 10687.965, 204.488, 52621.324 21/05/12,12:06:57,00,10,1, 11.8,1,1, 9.210, 10687.962, 204.488, 52621.324 21/05/12,12:06:57,01,10,1, 11.8,1,1, 9.210, 10687.926, 204.426, 52621.305 21/05/12,12:06:57,02,10,1, 11.8,1,1, 9.210, 10687.905, 204.422, 52621.301 21/05/12,12:06:57,03,10,1, 11.8,1,1, 9.210, 10687.886, 204.421, 52621.305 21/05/12,12:06:57,04,10,1, 11.8,1,1, 9.210, 10687.869, 204.367, 52621.299 21/05/12,12:06:57,05,10,1, 11.8,1,1, 9.210, 10687.856, 204.355, 52621.278 21/05/12,12:06:57,06,10,1, 11.8,1,1, 9.210, 10687.856, 204.344, 52621.304 21/05/12,12:06:57,07,10,1, 11.8,1,1, 9.210, 10687.835, 204.323, 52621.321 21/05/12,12:06:57,08,10,1, 11.8,1,1, 9.210, 10687.798, 204.295, 52621.291 21/05/12,12:06:57,09,10,1, 11.8,1,1, 9.210, 10687.807, 204.285, 52621.272 21/05/12,12:06:57,10,10,1, 11.8,1,1, 9.210, 10687.785, 204.238, 52621.263 21/05/12,12:06:57,11,10,1, 11.8,1,1, 9.210, 10687.767, 204.245, 52621.235 21/05/12,12:06:57,12,10,1, 11.8,1,1, 9.210, 10687.754, 204.210, 52621.241 21/05/12,12:06:57,13,10,1, 11.8,1,1, 9.210, 10687.764, 204.179, 52621.231 21/05/12,12:06:57,14,10,1, 11.8,1,1, 9.210, 10687.745, 204.163, 52621.240 21/05/12,12:06:57,15,10,1, 11.8,1,1, 9.210, 10687.752, 204.162, 52621.183 21/05/12,12:06:57,16,10,1, 11.8,1,1, 9.210, 10687.740, 204.110, 52621.243 21/05/12,12:06:57,17,10,1, 11.8,1,1, 9.210, 10687.711, 204.087, 52621.203 21/05/12,12:06:57,18,10,1, 11.8,1,1, 9.210, 10687.721, 204.100, 52621.239 21/05/12,12:06:57,19,10,1, 11.8,1,1, 9.210, 10687.730, 204.086, 52621.241 21/05/12,12:06:58,00,10,1, 11.8,1,1, 9.208, 10687.728, 204.086, 52621.241 21/05/12,12:06:58,01,10,1, 11.8,1,1, 9.208, 10687.719, 204.059, 52621.185 21/05/12,12:06:58,02,10,1, 11.8,1,1, 9.208, 10687.728, 204.028, 52621.171 21/05/12,12:06:58,03,10,1, 11.8,1,1, 9.208, 10687.704, 204.012, 52621.185 21/05/12,12:06:58,04,10,1, 11.8,1,1, 9.208, 10687.720, 204.002, 52621.119 21/05/12,12:06:58,05,10,1, 11.8,1,1, 9.208, 10687.708, 203.993, 52621.170 21/05/12,12:06:58,06,10,1, 11.8,1,1, 9.208, 10687.728, 203.979, 52621.198 21/05/12,12:06:58,07,10,1, 11.8,1,1, 9.208, 10687.713, 203.967, 52621.158 21/05/12,12:06:58,08,10,1, 11.8,1,1, 9.208, 10687.711, 203.960, 52621.169 21/05/12,12:06:58,09,10,1, 11.8,1,1, 9.208, 10687.703, 203.953, 52621.149 21/05/12,12:06:58,10,10,1, 11.8,1,1, 9.208, 10687.676, 203.926, 52621.166 21/05/12,12:06:58,11,10,1, 11.8,1,1, 9.208, 10687.700, 203.927, 52621.143 21/05/12,12:06:58,12,10,1, 11.8,1,1, 9.208, 10687.704, 203.921, 52621.162 21/05/12,12:06:58,13,10,1, 11.8,1,1, 9.208, 10687.703, 203.920, 52621.157 21/05/12,12:06:58,14,10,1, 11.8,1,1, 9.208, 10687.697, 203.909, 52621.147 21/05/12,12:06:58,15,10,1, 11.8,1,1, 9.208, 10687.682, 203.911, 52621.103 21/05/12,12:06:58,16,10,1, 11.8,1,1, 9.208, 10687.698, 203.895, 52621.113 21/05/12,12:06:58,17,10,1, 11.8,1,1, 9.208, 10687.682, 203.890, 52621.102 21/05/12,12:06:58,18,10,1, 11.8,1,1, 9.208, 10687.690, 203.858, 52621.105 21/05/12,12:06:58,19,10,1, 11.8,1,1, 9.208, 10687.696, 203.830, 52621.130 21/05/12,12:06:59,00,10,1, 11.9,1,1, 9.208, 10687.695, 203.830, 52621.130 21/05/12,12:06:59,01,10,1, 11.9,1,1, 9.208, 10687.666, 203.827, 52621.086 21/05/12,12:06:59,02,10,1, 11.9,1,1, 9.208, 10687.679, 203.823, 52621.111 21/05/12,12:06:59,03,10,1, 11.9,1,1, 9.208, 10687.683, 203.801, 52621.074 21/05/12,12:06:59,04,10,1, 11.9,1,1, 9.208, 10687.714, 203.800, 52621.105 21/05/12,12:06:59,05,10,1, 11.9,1,1, 9.208, 10687.714, 203.780, 52621.100 21/05/12,12:06:59,06,10,1, 11.9,1,1, 9.208, 10687.704, 203.801, 52621.117 21/05/12,12:06:59,07,10,1, 11.9,1,1, 9.208, 10687.735, 203.778, 52621.072 21/05/12,12:06:59,08,10,1, 11.9,1,1, 9.208, 10687.715, 203.764, 52621.054 21/05/12,12:06:59,09,10,1, 11.9,1,1, 9.208, 10687.711, 203.735, 52621.063 21/05/12,12:06:59,10,10,1, 11.9,1,1, 9.208, 10687.736, 203.758, 52621.037 21/05/12,12:06:59,11,10,1, 11.9,1,1, 9.208, 10687.734, 203.752, 52621.083 21/05/12,12:06:59,12,10,1, 11.9,1,1, 9.208, 10687.720, 203.735, 52621.036 21/05/12,12:06:59,13,10,1, 11.9,1,1, 9.208, 10687.762, 203.714, 52621.051 21/05/12,12:06:59,14,10,1, 11.9,1,1, 9.208, 10687.769, 203.725, 52621.063 21/05/12,12:06:59,15,10,1, 11.9,1,1, 9.208, 10687.773, 203.710, 52621.046 21/05/12,12:06:59,16,10,1, 11.9,1,1, 9.208, 10687.776, 203.700, 52621.016 21/05/12,12:06:59,17,10,1, 11.9,1,1, 9.208, 10687.790, 203.674, 52621.024 21/05/12,12:06:59,18,10,1, 11.9,1,1, 9.208, 10687.812, 203.699, 52621.011 21/05/12,12:06:59,19,10,1, 11.9,1,1, 9.208, 10687.827, 203.657, 52621.021 21/05/12,12:07:00,00,10,1, 11.9,1,1, 9.212, 10687.820, 203.657, 52621.021 21/05/12,12:07:00,01,10,1, 11.9,1,1, 9.212, 10687.845, 203.635, 52621.001 21/05/12,12:07:00,02,10,1, 11.9,1,1, 9.212, 10687.850, 203.626, 52621.021 21/05/12,12:07:00,03,10,1, 11.9,1,1, 9.212, 10687.840, 203.605, 52621.022 21/05/12,12:07:00,04,10,1, 11.9,1,1, 9.212, 10687.881, 203.593, 52620.991 21/05/12,12:07:00,05,10,1, 11.9,1,1, 9.212, 10687.869, 203.595, 52621.009 21/05/12,12:07:00,06,10,1, 11.9,1,1, 9.212, 10687.899, 203.584, 52620.968 21/05/12,12:07:00,07,10,1, 11.9,1,1, 9.212, 10687.920, 203.577, 52620.954 21/05/12,12:07:00,08,10,1, 11.9,1,1, 9.212, 10687.932, 203.544, 52620.946 21/05/12,12:07:00,09,10,1, 11.9,1,1, 9.212, 10687.938, 203.538, 52620.928 21/05/12,12:07:00,10,10,1, 11.9,1,1, 9.212, 10687.939, 203.508, 52620.938 21/05/12,12:07:00,11,10,1, 11.9,1,1, 9.212, 10687.959, 203.502, 52620.930 21/05/12,12:07:00,12,10,1, 11.9,1,1, 9.212, 10687.955, 203.479, 52620.901 21/05/12,12:07:00,13,10,1, 11.9,1,1, 9.212, 10687.949, 203.457, 52620.922 21/05/12,12:07:00,14,10,1, 11.9,1,1, 9.212, 10687.964, 203.492, 52620.943 21/05/12,12:07:00,15,10,1, 11.9,1,1, 9.212, 10687.957, 203.434, 52620.894 21/05/12,12:07:00,16,10,1, 11.9,1,1, 9.212, 10687.984, 203.423, 52620.888 21/05/12,12:07:00,17,10,1, 11.9,1,1, 9.212, 10687.984, 203.409, 52620.862 21/05/12,12:07:00,18,10,1, 11.9,1,1, 9.212, 10687.992, 203.389, 52620.868 21/05/12,12:07:00,19,10,1, 11.9,1,1, 9.212, 10687.996, 203.388, 52620.894 21/05/12,12:07:01,00,10,1, 11.8,1,1, 9.211, 10687.995, 203.388, 52620.894 21/05/12,12:07:01,01,10,1, 11.8,1,1, 9.211, 10687.986, 203.372, 52620.871 21/05/12,12:07:01,02,10,1, 11.8,1,1, 9.211, 10688.002, 203.355, 52620.850 21/05/12,12:07:01,03,10,1, 11.8,1,1, 9.211, 10687.972, 203.332, 52620.837 21/05/12,12:07:01,04,10,1, 11.8,1,1, 9.211, 10687.993, 203.297, 52620.796 21/05/12,12:07:01,05,10,1, 11.8,1,1, 9.211, 10688.006, 203.310, 52620.835 21/05/12,12:07:01,06,10,1, 11.8,1,1, 9.211, 10688.003, 203.292, 52620.814 21/05/12,12:07:01,07,10,1, 11.8,1,1, 9.211, 10688.014, 203.279, 52620.821 21/05/12,12:07:01,08,10,1, 11.8,1,1, 9.211, 10688.014, 203.263, 52620.814 21/05/12,12:07:01,09,10,1, 11.8,1,1, 9.211, 10687.981, 203.217, 52620.756 21/05/12,12:07:01,10,10,1, 11.8,1,1, 9.211, 10688.029, 203.245, 52620.800 21/05/12,12:07:01,11,10,1, 11.8,1,1, 9.211, 10688.009, 203.204, 52620.811 21/05/12,12:07:01,12,10,1, 11.8,1,1, 9.211, 10688.009, 203.171, 52620.782 21/05/12,12:07:01,13,10,1, 11.8,1,1, 9.211, 10688.028, 203.210, 52620.738 21/05/12,12:07:01,14,10,1, 11.8,1,1, 9.211, 10688.030, 203.172, 52620.751 21/05/12,12:07:01,15,10,1, 11.8,1,1, 9.211, 10688.000, 203.130, 52620.754 21/05/12,12:07:01,16,10,1, 11.8,1,1, 9.211, 10688.042, 203.121, 52620.749 21/05/12,12:07:01,17,10,1, 11.8,1,1, 9.211, 10688.065, 203.116, 52620.720 21/05/12,12:07:01,18,10,1, 11.8,1,1, 9.211, 10688.037, 203.110, 52620.715 21/05/12,12:07:01,19,10,1, 11.8,1,1, 9.211, 10688.059, 203.072, 52620.720 21/05/12,12:07:02,00,10,1, 11.8,1,1, 9.210, 10688.053, 203.072, 52620.720 21/05/12,12:07:02,01,10,1, 11.8,1,1, 9.210, 10688.075, 203.060, 52620.713 21/05/12,12:07:02,02,10,1, 11.8,1,1, 9.210, 10688.058, 203.039, 52620.689 21/05/12,12:07:02,03,10,1, 11.8,1,1, 9.210, 10688.095, 203.011, 52620.694 21/05/12,12:07:02,04,10,1, 11.8,1,1, 9.210, 10688.114, 203.005, 52620.699 21/05/12,12:07:02,05,10,1, 11.8,1,1, 9.210, 10688.089, 203.006, 52620.683 21/05/12,12:07:02,06,10,1, 11.8,1,1, 9.210, 10688.112, 202.973, 52620.663 21/05/12,12:07:02,07,10,1, 11.8,1,1, 9.210, 10688.129, 202.954, 52620.696 21/05/12,12:07:02,08,10,1, 11.8,1,1, 9.210, 10688.121, 202.935, 52620.657 21/05/12,12:07:02,09,10,1, 11.8,1,1, 9.210, 10688.129, 202.917, 52620.673 21/05/12,12:07:02,10,10,1, 11.8,1,1, 9.210, 10688.176, 202.893, 52620.640 21/05/12,12:07:02,11,10,1, 11.8,1,1, 9.210, 10688.169, 202.897, 52620.636 21/05/12,12:07:02,12,10,1, 11.8,1,1, 9.210, 10688.168, 202.889, 52620.657 21/05/12,12:07:02,13,10,1, 11.8,1,1, 9.210, 10688.199, 202.848, 52620.600 21/05/12,12:07:02,14,10,1, 11.8,1,1, 9.210, 10688.189, 202.847, 52620.599 21/05/12,12:07:02,15,10,1, 11.8,1,1, 9.210, 10688.214, 202.806, 52620.622 21/05/12,12:07:02,16,10,1, 11.8,1,1, 9.210, 10688.235, 202.790, 52620.611 21/05/12,12:07:02,17,10,1, 11.8,1,1, 9.210, 10688.250, 202.782, 52620.598 21/05/12,12:07:02,18,10,1, 11.8,1,1, 9.210, 10688.247, 202.773, 52620.572 21/05/12,12:07:02,19,10,1, 11.8,1,1, 9.210, 10688.268, 202.733, 52620.599 21/05/12,12:07:03,00,09,1, 11.9,1,1, 9.212, 10688.262, 202.733, 52620.599 21/05/12,12:07:03,01,09,1, 11.9,1,1, 9.212, 10688.309, 202.654, 52620.550 21/05/12,12:07:03,02,09,1, 11.9,1,1, 9.212, 10688.320, 202.671, 52620.588 21/05/12,12:07:03,03,09,1, 11.9,1,1, 9.212, 10688.343, 202.615, 52620.524 21/05/12,12:07:03,04,09,1, 11.9,1,1, 9.212, 10688.350, 202.609, 52620.543 21/05/12,12:07:03,05,09,1, 11.9,1,1, 9.212, 10688.360, 202.558, 52620.501 21/05/12,12:07:03,06,09,1, 11.9,1,1, 9.212, 10688.392, 202.577, 52620.535 21/05/12,12:07:03,07,09,1, 11.9,1,1, 9.212, 10688.431, 202.515, 52620.532 21/05/12,12:07:03,08,09,1, 11.9,1,1, 9.212, 10688.454, 202.482, 52620.481 21/05/12,12:07:03,09,09,1, 11.9,1,1, 9.212, 10688.443, 202.459, 52620.479 21/05/12,12:07:03,10,09,1, 11.9,1,1, 9.212, 10688.493, 202.463, 52620.483 21/05/12,12:07:03,11,09,1, 11.9,1,1, 9.212, 10688.504, 202.409, 52620.458 21/05/12,12:07:03,12,09,1, 11.9,1,1, 9.212, 10688.502, 202.372, 52620.476 21/05/12,12:07:03,13,09,1, 11.9,1,1, 9.212, 10688.554, 202.330, 52620.474 21/05/12,12:07:03,14,09,1, 11.9,1,1, 9.212, 10688.568, 202.315, 52620.448 21/05/12,12:07:03,15,09,1, 11.9,1,1, 9.212, 10688.603, 202.296, 52620.421 21/05/12,12:07:03,16,09,1, 11.9,1,1, 9.212, 10688.620, 202.274, 52620.392 21/05/12,12:07:03,17,09,1, 11.9,1,1, 9.212, 10688.643, 202.245, 52620.385 21/05/12,12:07:03,18,09,1, 11.9,1,1, 9.212, 10688.661, 202.208, 52620.405 21/05/12,12:07:03,19,09,1, 11.9,1,1, 9.212, 10688.700, 202.198, 52620.432 21/05/12,12:07:04,00,10,1, 11.9,1,1, 9.213, 10688.696, 202.198, 52620.432 21/05/12,12:07:04,01,10,1, 11.9,1,1, 9.213, 10688.737, 202.145, 52620.359 21/05/12,12:07:04,02,10,1, 11.9,1,1, 9.213, 10688.757, 202.081, 52620.364 21/05/12,12:07:04,03,10,1, 11.9,1,1, 9.213, 10688.781, 202.066, 52620.379 21/05/12,12:07:04,04,10,1, 11.9,1,1, 9.213, 10688.791, 202.065, 52620.358 21/05/12,12:07:04,05,10,1, 11.9,1,1, 9.213, 10688.788, 202.044, 52620.356 21/05/12,12:07:04,06,10,1, 11.9,1,1, 9.213, 10688.835, 202.018, 52620.315 21/05/12,12:07:04,07,10,1, 11.9,1,1, 9.213, 10688.897, 201.994, 52620.245 21/05/12,12:07:04,08,10,1, 11.9,1,1, 9.213, 10688.895, 201.955, 52620.385 21/05/12,12:07:04,09,10,1, 11.9,1,1, 9.213, 10688.909, 201.936, 52620.302 21/05/12,12:07:04,10,10,1, 11.9,1,1, 9.213, 10688.946, 201.913, 52620.238 21/05/12,12:07:04,11,10,1, 11.9,1,1, 9.213, 10688.944, 201.900, 52620.245 21/05/12,12:07:04,12,10,1, 11.9,1,1, 9.213, 10688.995, 201.876, 52620.251 21/05/12,12:07:04,13,10,1, 11.9,1,1, 9.213, 10689.013, 201.844, 52620.237 21/05/12,12:07:04,14,10,1, 11.9,1,1, 9.213, 10689.031, 201.822, 52620.255 21/05/12,12:07:04,15,10,1, 11.9,1,1, 9.213, 10689.042, 201.798, 52620.218 21/05/12,12:07:04,16,10,1, 11.9,1,1, 9.213, 10689.084, 201.771, 52620.216 21/05/12,12:07:04,17,10,1, 11.9,1,1, 9.213, 10689.107, 201.754, 52620.197 21/05/12,12:07:04,18,10,1, 11.9,1,1, 9.213, 10689.110, 201.748, 52620.187 21/05/12,12:07:04,19,10,1, 11.9,1,1, 9.213, 10689.175, 201.751, 52620.208 21/05/12,12:07:05,00,08,1, 11.9,1,1, 9.214, 10689.172, 201.751, 52620.208 21/05/12,12:07:05,01,08,1, 11.9,1,1, 9.214, 10689.195, 201.688, 52620.172 21/05/12,12:07:05,02,08,1, 11.9,1,1, 9.214, 10689.223, 201.671, 52620.152 21/05/12,12:07:05,03,08,1, 11.9,1,1, 9.214, 10689.233, 201.642, 52620.146 21/05/12,12:07:05,04,08,1, 11.9,1,1, 9.214, 10689.249, 201.639, 52620.164 21/05/12,12:07:05,05,08,1, 11.9,1,1, 9.214, 10689.302, 201.625, 52620.117 21/05/12,12:07:05,06,08,1, 11.9,1,1, 9.214, 10689.307, 201.584, 52620.141 21/05/12,12:07:05,07,08,1, 11.9,1,1, 9.214, 10689.348, 201.562, 52620.123 21/05/12,12:07:05,08,08,1, 11.9,1,1, 9.214, 10689.363, 201.534, 52620.105 21/05/12,12:07:05,09,08,1, 11.9,1,1, 9.214, 10689.362, 201.546, 52620.078 21/05/12,12:07:05,10,08,1, 11.9,1,1, 9.214, 10689.396, 201.525, 52620.081 21/05/12,12:07:05,11,08,1, 11.9,1,1, 9.214, 10689.417, 201.496, 52620.071 21/05/12,12:07:05,12,08,1, 11.9,1,1, 9.214, 10689.454, 201.502, 52620.084 21/05/12,12:07:05,13,08,1, 11.9,1,1, 9.214, 10689.500, 201.455, 52620.063 21/05/12,12:07:05,14,08,1, 11.9,1,1, 9.214, 10689.480, 201.453, 52620.005 21/05/12,12:07:05,15,08,1, 11.9,1,1, 9.214, 10689.529, 201.440, 52620.042 21/05/12,12:07:05,16,08,1, 11.9,1,1, 9.214, 10689.555, 201.406, 52620.005 21/05/12,12:07:05,17,08,1, 11.9,1,1, 9.214, 10689.576, 201.384, 52619.999 21/05/12,12:07:05,18,08,1, 11.9,1,1, 9.214, 10689.592, 201.355, 52620.039 21/05/12,12:07:05,19,08,1, 11.9,1,1, 9.214, 10689.595, 201.362, 52620.022 21/05/12,12:07:06,00,10,1, 11.8,1,1, 9.212, 10689.589, 201.362, 52620.022 21/05/12,12:07:06,01,10,1, 11.8,1,1, 9.212, 10689.639, 201.305, 52620.021 21/05/12,12:07:06,02,10,1, 11.8,1,1, 9.212, 10689.666, 201.297, 52620.038 21/05/12,12:07:06,03,10,1, 11.8,1,1, 9.212, 10689.663, 201.289, 52619.992 21/05/12,12:07:06,04,10,1, 11.8,1,1, 9.212, 10689.690, 201.250, 52620.032 21/05/12,12:07:06,05,10,1, 11.8,1,1, 9.212, 10689.701, 201.258, 52619.956 21/05/12,12:07:06,06,10,1, 11.8,1,1, 9.212, 10689.691, 201.214, 52619.960 21/05/12,12:07:06,07,10,1, 11.8,1,1, 9.212, 10689.717, 201.196, 52619.958 21/05/12,12:07:06,08,10,1, 11.8,1,1, 9.212, 10689.746, 201.182, 52619.935 21/05/12,12:07:06,09,10,1, 11.8,1,1, 9.212, 10689.742, 201.158, 52619.940 21/05/12,12:07:06,10,10,1, 11.8,1,1, 9.212, 10689.746, 201.147, 52619.933 21/05/12,12:07:06,11,10,1, 11.8,1,1, 9.212, 10689.745, 201.147, 52619.944 21/05/12,12:07:06,12,10,1, 11.8,1,1, 9.212, 10689.772, 201.138, 52619.938 21/05/12,12:07:06,13,10,1, 11.8,1,1, 9.212, 10689.802, 201.119, 52619.915 21/05/12,12:07:06,14,10,1, 11.8,1,1, 9.212, 10689.825, 201.086, 52619.898 21/05/12,12:07:06,15,10,1, 11.8,1,1, 9.212, 10689.808, 201.063, 52619.884 21/05/12,12:07:06,16,10,1, 11.8,1,1, 9.212, 10689.811, 201.043, 52619.875 21/05/12,12:07:06,17,10,1, 11.8,1,1, 9.212, 10689.798, 201.017, 52619.867 21/05/12,12:07:06,18,10,1, 11.8,1,1, 9.212, 10689.819, 200.988, 52619.858 21/05/12,12:07:06,19,10,1, 11.8,1,1, 9.212, 10689.844, 200.967, 52619.795 21/05/12,12:07:07,00,08,1, 11.9,1,1, 9.212, 10689.839, 200.967, 52619.795 21/05/12,12:07:07,01,08,1, 11.9,1,1, 9.212, 10689.876, 200.920, 52619.832 21/05/12,12:07:07,02,08,1, 11.9,1,1, 9.212, 10689.883, 200.900, 52619.815 21/05/12,12:07:07,03,08,1, 11.9,1,1, 9.212, 10689.891, 200.893, 52619.816 21/05/12,12:07:07,04,08,1, 11.9,1,1, 9.212, 10689.919, 200.862, 52619.806 21/05/12,12:07:07,05,08,1, 11.9,1,1, 9.212, 10689.921, 200.858, 52619.787 21/05/12,12:07:07,06,08,1, 11.9,1,1, 9.212, 10689.962, 200.833, 52619.799 21/05/12,12:07:07,07,08,1, 11.9,1,1, 9.212, 10689.968, 200.774, 52619.807 21/05/12,12:07:07,08,08,1, 11.9,1,1, 9.212, 10690.010, 200.781, 52619.830 21/05/12,12:07:07,09,08,1, 11.9,1,1, 9.212, 10690.050, 200.748, 52619.731 21/05/12,12:07:07,10,08,1, 11.9,1,1, 9.212, 10690.033, 200.733, 52619.790 21/05/12,12:07:07,11,08,1, 11.9,1,1, 9.212, 10690.048, 200.716, 52619.932 21/05/12,12:07:07,12,08,1, 11.9,1,1, 9.212, 10690.077, 200.699, 52619.693 21/05/12,12:07:07,13,08,1, 11.9,1,1, 9.212, 10690.096, 200.696, 52619.737 21/05/12,12:07:07,14,08,1, 11.9,1,1, 9.212, 10690.138, 200.656, 52619.732 21/05/12,12:07:07,15,08,1, 11.9,1,1, 9.212, 10690.160, 200.645, 52619.712 21/05/12,12:07:07,16,08,1, 11.9,1,1, 9.212, 10690.187, 200.638, 52619.694 21/05/12,12:07:07,17,08,1, 11.9,1,1, 9.212, 10690.226, 200.630, 52619.737 21/05/12,12:07:07,18,08,1, 11.9,1,1, 9.212, 10690.251, 200.610, 52619.701 21/05/12,12:07:07,19,08,1, 11.9,1,1, 9.212, 10690.267, 200.599, 52619.719 21/05/12,12:07:08,00,09,1, 11.8,1,1, 9.213, 10690.265, 200.599, 52619.719 21/05/12,12:07:08,01,09,1, 11.8,1,1, 9.213, 10690.317, 200.548, 52619.700 21/05/12,12:07:08,02,09,1, 11.8,1,1, 9.213, 10690.340, 200.515, 52619.662 21/05/12,12:07:08,03,09,1, 11.8,1,1, 9.213, 10690.369, 200.491, 52619.663 21/05/12,12:07:08,04,09,1, 11.8,1,1, 9.213, 10690.380, 200.482, 52619.676 21/05/12,12:07:08,05,09,1, 11.8,1,1, 9.213, 10690.369, 200.472, 52619.650 21/05/12,12:07:08,06,09,1, 11.8,1,1, 9.213, 10690.396, 200.435, 52619.614 21/05/12,12:07:08,07,09,1, 11.8,1,1, 9.213, 10690.403, 200.422, 52619.595 21/05/12,12:07:08,08,09,1, 11.8,1,1, 9.213, 10690.431, 200.399, 52619.594 21/05/12,12:07:08,09,09,1, 11.8,1,1, 9.213, 10690.452, 200.399, 52619.611 21/05/12,12:07:08,10,09,1, 11.8,1,1, 9.213, 10690.471, 200.359, 52619.592 21/05/12,12:07:08,11,09,1, 11.8,1,1, 9.213, 10690.450, 200.334, 52619.569 21/05/12,12:07:08,12,09,1, 11.8,1,1, 9.213, 10690.495, 200.284, 52619.570 21/05/12,12:07:08,13,09,1, 11.8,1,1, 9.213, 10690.502, 200.280, 52619.545 21/05/12,12:07:08,14,09,1, 11.8,1,1, 9.213, 10690.494, 200.249, 52619.501 21/05/12,12:07:08,15,09,1, 11.8,1,1, 9.213, 10690.505, 200.217, 52619.494 21/05/12,12:07:08,16,09,1, 11.8,1,1, 9.213, 10690.500, 200.208, 52619.474 21/05/12,12:07:08,17,09,1, 11.8,1,1, 9.213, 10690.489, 200.161, 52619.477 21/05/12,12:07:08,18,09,1, 11.8,1,1, 9.213, 10690.501, 200.139, 52619.465 21/05/12,12:07:08,19,09,1, 11.8,1,1, 9.213, 10690.530, 200.092, 52619.505 21/05/12,12:07:09,00,09,1, 11.8,1,1, 9.215, 10690.523, 200.092, 52619.505 21/05/12,12:07:09,01,09,1, 11.8,1,1, 9.215, 10690.519, 200.025, 52619.437 21/05/12,12:07:09,02,09,1, 11.8,1,1, 9.215, 10690.521, 199.982, 52619.437 21/05/12,12:07:09,03,09,1, 11.8,1,1, 9.215, 10690.518, 199.962, 52619.426 21/05/12,12:07:09,04,09,1, 11.8,1,1, 9.215, 10690.536, 199.919, 52619.415 21/05/12,12:07:09,05,09,1, 11.8,1,1, 9.215, 10690.532, 199.874, 52619.391 21/05/12,12:07:09,06,09,1, 11.8,1,1, 9.215, 10690.526, 199.860, 52619.373 21/05/12,12:07:09,07,09,1, 11.8,1,1, 9.215, 10690.555, 199.823, 52619.347 21/05/12,12:07:09,08,09,1, 11.8,1,1, 9.215, 10690.562, 199.761, 52619.363 21/05/12,12:07:09,09,09,1, 11.8,1,1, 9.215, 10690.546, 199.745, 52619.345 21/05/12,12:07:09,10,09,1, 11.8,1,1, 9.215, 10690.579, 199.677, 52619.336 21/05/12,12:07:09,11,09,1, 11.8,1,1, 9.215, 10690.582, 199.683, 52619.302 21/05/12,12:07:09,12,09,1, 11.8,1,1, 9.215, 10690.595, 199.627, 52619.288 21/05/12,12:07:09,13,09,1, 11.8,1,1, 9.215, 10690.610, 199.637, 52619.270 21/05/12,12:07:09,14,09,1, 11.8,1,1, 9.215, 10690.636, 199.579, 52619.275 21/05/12,12:07:09,15,09,1, 11.8,1,1, 9.215, 10690.618, 199.548, 52619.289 21/05/12,12:07:09,16,09,1, 11.8,1,1, 9.215, 10690.639, 199.525, 52619.277 21/05/12,12:07:09,17,09,1, 11.8,1,1, 9.215, 10690.650, 199.483, 52619.260 21/05/12,12:07:09,18,09,1, 11.8,1,1, 9.215, 10690.652, 199.476, 52619.272 21/05/12,12:07:09,19,09,1, 11.8,1,1, 9.215, 10690.670, 199.456, 52619.253 21/05/12,12:07:10,00,08,1, 11.9,1,1, 9.216, 10690.665, 199.456, 52619.253 21/05/12,12:07:10,01,08,1, 11.9,1,1, 9.216, 10690.704, 199.380, 52619.242 21/05/12,12:07:10,02,08,1, 11.9,1,1, 9.216, 10690.718, 199.366, 52619.188 21/05/12,12:07:10,03,08,1, 11.9,1,1, 9.216, 10690.725, 199.326, 52619.241 21/05/12,12:07:10,04,08,1, 11.9,1,1, 9.216, 10690.762, 199.284, 52619.185 21/05/12,12:07:10,05,08,1, 11.9,1,1, 9.216, 10690.728, 199.288, 52619.228 21/05/12,12:07:10,06,08,1, 11.9,1,1, 9.216, 10690.767, 199.255, 52619.155 21/05/12,12:07:10,07,08,1, 11.9,1,1, 9.216, 10690.746, 199.197, 52619.152 21/05/12,12:07:10,08,08,1, 11.9,1,1, 9.216, 10690.795, 199.185, 52619.169 21/05/12,12:07:10,09,08,1, 11.9,1,1, 9.216, 10690.789, 199.162, 52619.145 21/05/12,12:07:10,10,08,1, 11.9,1,1, 9.216, 10690.790, 199.116, 52619.137 21/05/12,12:07:10,11,08,1, 11.9,1,1, 9.216, 10690.793, 199.085, 52619.095 21/05/12,12:07:10,12,08,1, 11.9,1,1, 9.216, 10690.835, 199.055, 52619.143 21/05/12,12:07:10,13,08,1, 11.9,1,1, 9.216, 10690.851, 198.995, 52619.088 21/05/12,12:07:10,14,08,1, 11.9,1,1, 9.216, 10690.875, 198.991, 52619.113 21/05/12,12:07:10,15,08,1, 11.9,1,1, 9.216, 10690.919, 198.952, 52618.933 21/05/12,12:07:10,16,08,1, 11.9,1,1, 9.216, 10690.931, 198.957, 52619.127 21/05/12,12:07:10,17,08,1, 11.9,1,1, 9.216, 10690.939, 198.925, 52619.096 21/05/12,12:07:10,18,08,1, 11.9,1,1, 9.216, 10690.953, 198.887, 52619.097 21/05/12,12:07:10,19,08,1, 11.9,1,1, 9.216, 10690.974, 198.843, 52619.086 21/05/12,12:07:11,00,08,1, 11.9,1,1, 9.216, 10690.974, 198.843, 52619.086 21/05/12,12:07:11,01,08,1, 11.9,1,1, 9.216, 10691.009, 198.785, 52619.049 21/05/12,12:07:11,02,08,1, 11.9,1,1, 9.216, 10691.032, 198.754, 52619.052 21/05/12,12:07:11,03,08,1, 11.9,1,1, 9.216, 10691.060, 198.716, 52619.007 21/05/12,12:07:11,04,08,1, 11.9,1,1, 9.216, 10691.079, 198.717, 52619.002 21/05/12,12:07:11,05,08,1, 11.9,1,1, 9.216, 10691.098, 198.674, 52619.031 21/05/12,12:07:11,06,08,1, 11.9,1,1, 9.216, 10691.125, 198.630, 52619.030 21/05/12,12:07:11,07,08,1, 11.9,1,1, 9.216, 10691.149, 198.602, 52618.996 21/05/12,12:07:11,08,08,1, 11.9,1,1, 9.216, 10691.179, 198.574, 52618.968 21/05/12,12:07:11,09,08,1, 11.9,1,1, 9.216, 10691.176, 198.561, 52618.945 21/05/12,12:07:11,10,08,1, 11.9,1,1, 9.216, 10691.222, 198.514, 52618.925 21/05/12,12:07:11,11,08,1, 11.9,1,1, 9.216, 10691.221, 198.502, 52618.961 21/05/12,12:07:11,12,08,1, 11.9,1,1, 9.216, 10691.252, 198.469, 52618.896 21/05/12,12:07:11,13,08,1, 11.9,1,1, 9.216, 10691.262, 198.441, 52618.898 21/05/12,12:07:11,14,08,1, 11.9,1,1, 9.216, 10691.277, 198.395, 52618.898 21/05/12,12:07:11,15,08,1, 11.9,1,1, 9.216, 10691.293, 198.386, 52618.906 21/05/12,12:07:11,16,08,1, 11.9,1,1, 9.216, 10691.325, 198.331, 52618.878 21/05/12,12:07:11,17,08,1, 11.9,1,1, 9.216, 10691.314, 198.333, 52618.875 21/05/12,12:07:11,18,08,1, 11.9,1,1, 9.216, 10691.331, 198.301, 52618.867 21/05/12,12:07:11,19,08,1, 11.9,1,1, 9.216, 10691.344, 198.279, 52618.823 21/05/12,12:07:12,00,08,1, 11.9,1,1, 9.211, 10691.341, 198.279, 52618.823 21/05/12,12:07:12,01,08,1, 11.9,1,1, 9.211, 10691.378, 198.246, 52618.837 21/05/12,12:07:12,02,08,1, 11.9,1,1, 9.211, 10691.388, 198.231, 52618.849 21/05/12,12:07:12,03,08,1, 11.9,1,1, 9.211, 10691.427, 198.185, 52618.814 21/05/12,12:07:12,04,08,1, 11.9,1,1, 9.211, 10691.401, 198.171, 52618.817 21/05/12,12:07:12,05,08,1, 11.9,1,1, 9.211, 10691.439, 198.136, 52618.788 21/05/12,12:07:12,06,08,1, 11.9,1,1, 9.211, 10691.455, 198.112, 52618.759 21/05/12,12:07:12,07,08,1, 11.9,1,1, 9.211, 10691.446, 198.105, 52618.771 21/05/12,12:07:12,08,08,1, 11.9,1,1, 9.211, 10691.482, 198.090, 52618.792 21/05/12,12:07:12,09,08,1, 11.9,1,1, 9.211, 10691.489, 198.075, 52618.778 21/05/12,12:07:12,10,08,1, 11.9,1,1, 9.211, 10691.472, 198.042, 52618.751 21/05/12,12:07:12,11,08,1, 11.9,1,1, 9.211, 10691.514, 198.018, 52618.759 21/05/12,12:07:12,12,08,1, 11.9,1,1, 9.211, 10691.510, 198.009, 52618.757 21/05/12,12:07:12,13,08,1, 11.9,1,1, 9.211, 10691.536, 197.975, 52618.773 21/05/12,12:07:12,14,08,1, 11.9,1,1, 9.211, 10691.555, 197.958, 52618.772 21/05/12,12:07:12,15,08,1, 11.9,1,1, 9.211, 10691.549, 197.917, 52618.717 21/05/12,12:07:12,16,08,1, 11.9,1,1, 9.211, 10691.573, 197.877, 52618.717 21/05/12,12:07:12,17,08,1, 11.9,1,1, 9.211, 10691.595, 197.867, 52618.721 21/05/12,12:07:12,18,08,1, 11.9,1,1, 9.211, 10691.629, 197.851, 52618.712 21/05/12,12:07:12,19,08,1, 11.9,1,1, 9.211, 10691.596, 197.834, 52618.682 21/05/12,12:07:13,00,08,1, 11.9,1,1, 9.216, 10691.592, 197.834, 52618.682 21/05/12,12:07:13,01,08,1, 11.9,1,1, 9.216, 10691.647, 197.786, 52618.699 21/05/12,12:07:13,02,08,1, 11.9,1,1, 9.216, 10691.679, 197.768, 52618.678 21/05/12,12:07:13,03,08,1, 11.9,1,1, 9.216, 10691.701, 197.729, 52618.666 21/05/12,12:07:13,04,08,1, 11.9,1,1, 9.216, 10691.712, 197.740, 52618.671 21/05/12,12:07:13,05,08,1, 11.9,1,1, 9.216, 10691.764, 197.700, 52618.658 21/05/12,12:07:13,06,08,1, 11.9,1,1, 9.216, 10691.735, 197.683, 52618.695 21/05/12,12:07:13,07,08,1, 11.9,1,1, 9.216, 10691.793, 197.627, 52618.622 21/05/12,12:07:13,08,08,1, 11.9,1,1, 9.216, 10691.823, 197.642, 52618.642 21/05/12,12:07:13,09,08,1, 11.9,1,1, 9.216, 10691.826, 197.600, 52618.648 21/05/12,12:07:13,10,08,1, 11.9,1,1, 9.216, 10691.834, 197.589, 52618.654 21/05/12,12:07:13,11,08,1, 11.9,1,1, 9.216, 10691.882, 197.564, 52618.606 21/05/12,12:07:13,12,08,1, 11.9,1,1, 9.216, 10691.871, 197.557, 52618.610 21/05/12,12:07:13,13,08,1, 11.9,1,1, 9.216, 10691.919, 197.525, 52618.623 21/05/12,12:07:13,14,08,1, 11.9,1,1, 9.216, 10691.956, 197.505, 52618.602 21/05/12,12:07:13,15,08,1, 11.9,1,1, 9.216, 10691.951, 197.490, 52618.555 21/05/12,12:07:13,16,08,1, 11.9,1,1, 9.216, 10691.990, 197.443, 52618.579 21/05/12,12:07:13,17,08,1, 11.9,1,1, 9.216, 10692.014, 197.441, 52618.576 21/05/12,12:07:13,18,08,1, 11.9,1,1, 9.216, 10692.011, 197.421, 52618.606 21/05/12,12:07:13,19,08,1, 11.9,1,1, 9.216, 10692.037, 197.415, 52618.565 21/05/12,12:07:14,00,08,1, 11.9,1,1, 9.217, 10692.034, 197.415, 52618.565 21/05/12,12:07:14,01,08,1, 11.9,1,1, 9.217, 10692.085, 197.360, 52618.578 21/05/12,12:07:14,02,08,1, 11.9,1,1, 9.217, 10692.088, 197.357, 52618.545 21/05/12,12:07:14,03,08,1, 11.9,1,1, 9.217, 10692.118, 197.318, 52618.566 21/05/12,12:07:14,04,08,1, 11.9,1,1, 9.217, 10692.129, 197.279, 52618.509 21/05/12,12:07:14,05,08,1, 11.9,1,1, 9.217, 10692.162, 197.264, 52618.466 21/05/12,12:07:14,06,08,1, 11.9,1,1, 9.217, 10692.149, 197.221, 52618.500 21/05/12,12:07:14,07,08,1, 11.9,1,1, 9.217, 10692.166, 197.196, 52618.475 21/05/12,12:07:14,08,08,1, 11.9,1,1, 9.217, 10692.172, 197.189, 52618.497 21/05/12,12:07:14,09,08,1, 11.9,1,1, 9.217, 10692.185, 197.156, 52618.492 21/05/12,12:07:14,10,08,1, 11.9,1,1, 9.217, 10692.177, 197.114, 52618.455 21/05/12,12:07:14,11,08,1, 11.9,1,1, 9.217, 10692.186, 197.084, 52618.433 21/05/12,12:07:14,12,08,1, 11.9,1,1, 9.217, 10692.187, 197.035, 52618.438 21/05/12,12:07:14,13,08,1, 11.9,1,1, 9.217, 10692.178, 197.030, 52618.428 21/05/12,12:07:14,14,08,1, 11.9,1,1, 9.217, 10692.257, 196.985, 52618.371 21/05/12,12:07:14,15,08,1, 11.9,1,1, 9.217, 10692.239, 196.964, 52618.394 21/05/12,12:07:14,16,08,1, 11.9,1,1, 9.217, 10692.262, 196.941, 52618.375 21/05/12,12:07:14,17,08,1, 11.9,1,1, 9.217, 10692.290, 196.907, 52618.383 21/05/12,12:07:14,18,08,1, 11.9,1,1, 9.217, 10692.288, 196.877, 52618.421 21/05/12,12:07:14,19,08,1, 11.9,1,1, 9.217, 10692.318, 196.860, 52618.392 21/05/12,12:07:15,00,09,1, 11.8,1,1, 9.216, 10692.317, 196.860, 52618.392 21/05/12,12:07:15,01,09,1, 11.8,1,1, 9.216, 10692.365, 196.796, 52618.403 21/05/12,12:07:15,02,09,1, 11.8,1,1, 9.216, 10692.363, 196.763, 52618.283 21/05/12,12:07:15,03,09,1, 11.8,1,1, 9.216, 10692.377, 196.714, 52618.362 21/05/12,12:07:15,04,09,1, 11.8,1,1, 9.216, 10692.395, 196.710, 52618.337 21/05/12,12:07:15,05,09,1, 11.8,1,1, 9.216, 10692.421, 196.689, 52618.299 21/05/12,12:07:15,06,09,1, 11.8,1,1, 9.216, 10692.440, 196.654, 52618.299 21/05/12,12:07:15,07,09,1, 11.8,1,1, 9.216, 10692.466, 196.628, 52618.296 21/05/12,12:07:15,08,09,1, 11.8,1,1, 9.216, 10692.495, 196.608, 52618.280 21/05/12,12:07:15,09,09,1, 11.8,1,1, 9.216, 10692.529, 196.602, 52618.290 21/05/12,12:07:15,10,09,1, 11.8,1,1, 9.216, 10692.520, 196.578, 52618.246 21/05/12,12:07:15,11,09,1, 11.8,1,1, 9.216, 10692.582, 196.558, 52618.270 21/05/12,12:07:15,12,09,1, 11.8,1,1, 9.216, 10692.583, 196.534, 52618.241 21/05/12,12:07:15,13,09,1, 11.8,1,1, 9.216, 10692.582, 196.532, 52618.273 21/05/12,12:07:15,14,09,1, 11.8,1,1, 9.216, 10692.625, 196.490, 52618.229 21/05/12,12:07:15,15,09,1, 11.8,1,1, 9.216, 10692.647, 196.487, 52618.203 21/05/12,12:07:15,16,09,1, 11.8,1,1, 9.216, 10692.675, 196.466, 52618.190 21/05/12,12:07:15,17,09,1, 11.8,1,1, 9.216, 10692.688, 196.450, 52618.248 21/05/12,12:07:15,18,09,1, 11.8,1,1, 9.216, 10692.700, 196.459, 52618.218 21/05/12,12:07:15,19,09,1, 11.8,1,1, 9.216, 10692.740, 196.416, 52618.211 21/05/12,12:07:16,00,09,1, 11.8,1,1, 9.212, 10692.735, 196.416, 52618.211 21/05/12,12:07:16,01,09,1, 11.8,1,1, 9.212, 10692.782, 196.391, 52618.182 21/05/12,12:07:16,02,09,1, 11.8,1,1, 9.212, 10692.809, 196.379, 52618.152 21/05/12,12:07:16,03,09,1, 11.8,1,1, 9.212, 10692.806, 196.378, 52618.168 21/05/12,12:07:16,04,09,1, 11.8,1,1, 9.212, 10692.818, 196.354, 52618.190 21/05/12,12:07:16,05,09,1, 11.8,1,1, 9.212, 10692.839, 196.343, 52618.154 21/05/12,12:07:16,06,09,1, 11.8,1,1, 9.212, 10692.843, 196.318, 52618.183 21/05/12,12:07:16,07,09,1, 11.8,1,1, 9.212, 10692.883, 196.306, 52618.152 21/05/12,12:07:16,08,09,1, 11.8,1,1, 9.212, 10692.866, 196.280, 52618.186 21/05/12,12:07:16,09,09,1, 11.8,1,1, 9.212, 10692.925, 196.256, 52618.129 21/05/12,12:07:16,10,09,1, 11.8,1,1, 9.212, 10692.941, 196.248, 52618.133 21/05/12,12:07:16,11,09,1, 11.8,1,1, 9.212, 10692.954, 196.231, 52618.124 21/05/12,12:07:16,12,09,1, 11.8,1,1, 9.212, 10692.944, 196.215, 52618.099 21/05/12,12:07:16,13,09,1, 11.8,1,1, 9.212, 10692.974, 196.195, 52618.073 21/05/12,12:07:16,14,09,1, 11.8,1,1, 9.212, 10692.999, 196.179, 52618.096 21/05/12,12:07:16,15,09,1, 11.8,1,1, 9.212, 10693.014, 196.180, 52618.093 21/05/12,12:07:16,16,09,1, 11.8,1,1, 9.212, 10693.035, 196.140, 52618.062 21/05/12,12:07:16,17,09,1, 11.8,1,1, 9.212, 10693.047, 196.134, 52618.045 21/05/12,12:07:16,18,09,1, 11.8,1,1, 9.212, 10693.069, 196.108, 52618.038 21/05/12,12:07:16,19,09,1, 11.8,1,1, 9.212, 10693.085, 196.079, 52618.056 21/05/12,12:07:17,00,09,1, 11.8,1,1, 9.212, 10693.077, 196.079, 52618.056 21/05/12,12:07:17,01,09,1, 11.8,1,1, 9.212, 10693.134, 196.035, 52618.053 21/05/12,12:07:17,02,09,1, 11.8,1,1, 9.212, 10693.137, 196.015, 52618.012 21/05/12,12:07:17,03,09,1, 11.8,1,1, 9.212, 10693.166, 196.008, 52618.020 21/05/12,12:07:17,04,09,1, 11.8,1,1, 9.212, 10693.178, 195.974, 52618.027 21/05/12,12:07:17,05,09,1, 11.8,1,1, 9.212, 10693.188, 195.950, 52618.017 21/05/12,12:07:17,06,09,1, 11.8,1,1, 9.212, 10693.221, 195.942, 52618.244 21/05/12,12:07:17,07,09,1, 11.8,1,1, 9.212, 10693.233, 195.914, 52617.896 21/05/12,12:07:17,08,09,1, 11.8,1,1, 9.212, 10693.221, 195.929, 52617.957 21/05/12,12:07:17,09,09,1, 11.8,1,1, 9.212, 10693.268, 195.881, 52617.944 21/05/12,12:07:17,10,09,1, 11.8,1,1, 9.212, 10693.290, 195.875, 52617.890 21/05/12,12:07:17,11,09,1, 11.8,1,1, 9.212, 10693.326, 195.858, 52617.947 21/05/12,12:07:17,12,09,1, 11.8,1,1, 9.212, 10693.312, 195.833, 52617.945 21/05/12,12:07:17,13,09,1, 11.8,1,1, 9.212, 10693.360, 195.800, 52617.925 21/05/12,12:07:17,14,09,1, 11.8,1,1, 9.212, 10693.357, 195.799, 52617.900 21/05/12,12:07:17,15,09,1, 11.8,1,1, 9.212, 10693.367, 195.792, 52617.908 21/05/12,12:07:17,16,09,1, 11.8,1,1, 9.212, 10693.380, 195.770, 52617.897 21/05/12,12:07:17,17,09,1, 11.8,1,1, 9.212, 10693.407, 195.770, 52617.922 21/05/12,12:07:17,18,09,1, 11.8,1,1, 9.212, 10693.402, 195.717, 52617.854 21/05/12,12:07:17,19,09,1, 11.8,1,1, 9.212, 10693.432, 195.719, 52617.871 21/05/12,12:07:18,00,09,1, 11.8,1,1, 9.216, 10693.427, 195.719, 52617.871 21/05/12,12:07:18,01,09,1, 11.8,1,1, 9.216, 10693.471, 195.704, 52617.876 21/05/12,12:07:18,02,09,1, 11.8,1,1, 9.216, 10693.471, 195.694, 52617.855 21/05/12,12:07:18,03,09,1, 11.8,1,1, 9.216, 10693.489, 195.689, 52617.813 21/05/12,12:07:18,04,09,1, 11.8,1,1, 9.216, 10693.491, 195.659, 52617.845 21/05/12,12:07:18,05,09,1, 11.8,1,1, 9.216, 10693.522, 195.647, 52617.863 21/05/12,12:07:18,06,09,1, 11.8,1,1, 9.216, 10693.547, 195.615, 52617.854 21/05/12,12:07:18,07,09,1, 11.8,1,1, 9.216, 10693.545, 195.591, 52617.776 21/05/12,12:07:18,08,09,1, 11.8,1,1, 9.216, 10693.563, 195.562, 52617.817 21/05/12,12:07:18,09,09,1, 11.8,1,1, 9.216, 10693.576, 195.547, 52617.794 21/05/12,12:07:18,10,09,1, 11.8,1,1, 9.216, 10693.569, 195.537, 52617.858 21/05/12,12:07:18,11,09,1, 11.8,1,1, 9.216, 10693.608, 195.494, 52617.833 21/05/12,12:07:18,12,09,1, 11.8,1,1, 9.216, 10693.603, 195.483, 52617.752 21/05/12,12:07:18,13,09,1, 11.8,1,1, 9.216, 10693.635, 195.468, 52617.799 21/05/12,12:07:18,14,09,1, 11.8,1,1, 9.216, 10693.639, 195.456, 52617.742 21/05/12,12:07:18,15,09,1, 11.8,1,1, 9.216, 10693.634, 195.446, 52617.819 21/05/12,12:07:18,16,09,1, 11.8,1,1, 9.216, 10693.659, 195.412, 52617.749 21/05/12,12:07:18,17,09,1, 11.8,1,1, 9.216, 10693.680, 195.379, 52617.777 21/05/12,12:07:18,18,09,1, 11.8,1,1, 9.216, 10693.689, 195.382, 52617.768 21/05/12,12:07:18,19,09,1, 11.8,1,1, 9.216, 10693.695, 195.378, 52617.999 21/05/12,12:07:19,00,09,1, 11.9,1,1, 9.216, 10693.694, 195.378, 52617.999 21/05/12,12:07:19,01,09,1, 11.9,1,1, 9.216, 10693.767, 195.311, 52617.702 21/05/12,12:07:19,02,09,1, 11.9,1,1, 9.216, 10693.754, 195.294, 52617.698 21/05/12,12:07:19,03,09,1, 11.9,1,1, 9.216, 10693.815, 195.265, 52617.629 21/05/12,12:07:19,04,09,1, 11.9,1,1, 9.216, 10693.781, 195.253, 52617.644 21/05/12,12:07:19,05,09,1, 11.9,1,1, 9.216, 10693.790, 195.234, 52617.665 21/05/12,12:07:19,06,09,1, 11.9,1,1, 9.216, 10693.797, 195.227, 52617.668 21/05/12,12:07:19,07,09,1, 11.9,1,1, 9.216, 10693.833, 195.224, 52617.659 21/05/12,12:07:19,08,09,1, 11.9,1,1, 9.216, 10693.822, 195.213, 52617.656 21/05/12,12:07:19,09,09,1, 11.9,1,1, 9.216, 10693.833, 195.192, 52617.638 21/05/12,12:07:19,10,09,1, 11.9,1,1, 9.216, 10693.869, 195.198, 52617.672 21/05/12,12:07:19,11,09,1, 11.9,1,1, 9.216, 10693.902, 195.148, 52617.657 21/05/12,12:07:19,12,09,1, 11.9,1,1, 9.216, 10693.911, 195.148, 52617.607 21/05/12,12:07:19,13,09,1, 11.9,1,1, 9.216, 10693.939, 195.118, 52617.601 21/05/12,12:07:19,14,09,1, 11.9,1,1, 9.216, 10693.924, 195.104, 52617.585 21/05/12,12:07:19,15,09,1, 11.9,1,1, 9.216, 10693.954, 195.111, 52617.602 21/05/12,12:07:19,16,09,1, 11.9,1,1, 9.216, 10693.961, 195.108, 52617.610 21/05/12,12:07:19,17,09,1, 11.9,1,1, 9.216, 10693.968, 195.079, 52617.618 21/05/12,12:07:19,18,09,1, 11.9,1,1, 9.216, 10694.001, 195.069, 52617.609 21/05/12,12:07:19,19,09,1, 11.9,1,1, 9.216, 10694.018, 195.027, 52617.613 21/05/12,12:07:20,00,09,1, 11.9,1,1, 9.214, 10694.011, 195.027, 52617.613 21/05/12,12:07:20,01,09,1, 11.9,1,1, 9.214, 10694.043, 195.006, 52617.551 21/05/12,12:07:20,02,09,1, 11.9,1,1, 9.214, 10694.055, 194.983, 52617.565 21/05/12,12:07:20,03,09,1, 11.9,1,1, 9.214, 10694.071, 194.979, 52617.587 21/05/12,12:07:20,04,09,1, 11.9,1,1, 9.214, 10694.087, 194.956, 52617.532 21/05/12,12:07:20,05,09,1, 11.9,1,1, 9.214, 10694.099, 194.930, 52617.532 21/05/12,12:07:20,06,09,1, 11.9,1,1, 9.214, 10694.110, 194.886, 52617.479 21/05/12,12:07:20,07,09,1, 11.9,1,1, 9.214, 10694.132, 194.876, 52617.506 21/05/12,12:07:20,08,09,1, 11.9,1,1, 9.214, 10694.165, 194.869, 52617.509 21/05/12,12:07:20,09,09,1, 11.9,1,1, 9.214, 10694.156, 194.837, 52617.492 21/05/12,12:07:20,10,09,1, 11.9,1,1, 9.214, 10694.161, 194.805, 52617.468 21/05/12,12:07:20,11,09,1, 11.9,1,1, 9.214, 10694.207, 194.832, 52617.467 21/05/12,12:07:20,12,09,1, 11.9,1,1, 9.214, 10694.222, 194.773, 52617.474 21/05/12,12:07:20,13,09,1, 11.9,1,1, 9.214, 10694.231, 194.739, 52617.493 21/05/12,12:07:20,14,09,1, 11.9,1,1, 9.214, 10694.254, 194.713, 52617.459 21/05/12,12:07:20,15,09,1, 11.9,1,1, 9.214, 10694.289, 194.733, 52617.465 21/05/12,12:07:20,16,09,1, 11.9,1,1, 9.214, 10694.284, 194.704, 52617.362 21/05/12,12:07:20,17,09,1, 11.9,1,1, 9.214, 10694.349, 194.663, 52617.553 21/05/12,12:07:20,18,09,1, 11.9,1,1, 9.214, 10694.386, 194.650, 52617.436 21/05/12,12:07:20,19,09,1, 11.9,1,1, 9.214, 10694.370, 194.615, 52617.456 21/05/12,12:07:21,00,08,1, 11.9,1,1, 9.219, 10694.362, 194.615, 52617.456 21/05/12,12:07:21,01,08,1, 11.9,1,1, 9.219, 10694.413, 194.607, 52617.423 21/05/12,12:07:21,02,08,1, 11.9,1,1, 9.219, 10694.445, 194.581, 52617.385 21/05/12,12:07:21,03,08,1, 11.9,1,1, 9.219, 10694.472, 194.553, 52617.417 21/05/12,12:07:21,04,08,1, 11.9,1,1, 9.219, 10694.514, 194.547, 52617.381 21/05/12,12:07:21,05,08,1, 11.9,1,1, 9.219, 10694.497, 194.530, 52617.405 21/05/12,12:07:21,06,08,1, 11.9,1,1, 9.219, 10694.552, 194.527, 52617.397 21/05/12,12:07:21,07,08,1, 11.9,1,1, 9.219, 10694.553, 194.488, 52617.358 21/05/12,12:07:21,08,08,1, 11.9,1,1, 9.219, 10694.560, 194.484, 52617.360 21/05/12,12:07:21,09,08,1, 11.9,1,1, 9.219, 10694.624, 194.465, 52617.333 21/05/12,12:07:21,10,08,1, 11.9,1,1, 9.219, 10694.640, 194.450, 52617.340 21/05/12,12:07:21,11,08,1, 11.9,1,1, 9.219, 10694.640, 194.430, 52617.327 21/05/12,12:07:21,12,08,1, 11.9,1,1, 9.219, 10694.666, 194.429, 52617.339 21/05/12,12:07:21,13,08,1, 11.9,1,1, 9.219, 10694.695, 194.439, 52617.334 21/05/12,12:07:21,14,08,1, 11.9,1,1, 9.219, 10694.688, 194.401, 52617.324 21/05/12,12:07:21,15,08,1, 11.9,1,1, 9.219, 10694.724, 194.387, 52617.318 21/05/12,12:07:21,16,08,1, 11.9,1,1, 9.219, 10694.727, 194.369, 52617.276 21/05/12,12:07:21,17,08,1, 11.9,1,1, 9.219, 10694.753, 194.359, 52617.303 21/05/12,12:07:21,18,08,1, 11.9,1,1, 9.219, 10694.770, 194.336, 52617.278 21/05/12,12:07:21,19,08,1, 11.9,1,1, 9.219, 10694.787, 194.344, 52617.246 21/05/12,12:07:22,00,08,1, 11.8,1,1, 9.218, 10694.779, 194.344, 52617.246 21/05/12,12:07:22,01,08,1, 11.8,1,1, 9.218, 10694.830, 194.324, 52617.230 21/05/12,12:07:22,02,08,1, 11.8,1,1, 9.218, 10694.856, 194.302, 52617.271 21/05/12,12:07:22,03,08,1, 11.8,1,1, 9.218, 10694.876, 194.301, 52617.228 21/05/12,12:07:22,04,08,1, 11.8,1,1, 9.218, 10694.866, 194.257, 52617.103 21/05/12,12:07:22,05,08,1, 11.8,1,1, 9.218, 10694.931, 194.248, 52617.285 21/05/12,12:07:22,06,08,1, 11.8,1,1, 9.218, 10694.965, 194.226, 52617.222 21/05/12,12:07:22,07,08,1, 11.8,1,1, 9.218, 10694.952, 194.209, 52617.204 21/05/12,12:07:22,08,08,1, 11.8,1,1, 9.218, 10694.971, 194.204, 52617.240 21/05/12,12:07:22,09,08,1, 11.8,1,1, 9.218, 10695.003, 194.171, 52617.222 21/05/12,12:07:22,10,08,1, 11.8,1,1, 9.218, 10694.994, 194.157, 52617.193 21/05/12,12:07:22,11,08,1, 11.8,1,1, 9.218, 10695.031, 194.143, 52617.196 21/05/12,12:07:22,12,08,1, 11.8,1,1, 9.218, 10695.058, 194.124, 52617.179 21/05/12,12:07:22,13,08,1, 11.8,1,1, 9.218, 10695.054, 194.125, 52617.153 21/05/12,12:07:22,14,08,1, 11.8,1,1, 9.218, 10695.115, 194.085, 52617.189 21/05/12,12:07:22,15,08,1, 11.8,1,1, 9.218, 10695.074, 194.079, 52617.161 21/05/12,12:07:22,16,08,1, 11.8,1,1, 9.218, 10695.101, 194.059, 52617.136 21/05/12,12:07:22,17,08,1, 11.8,1,1, 9.218, 10695.150, 194.081, 52617.129 21/05/12,12:07:22,18,08,1, 11.8,1,1, 9.218, 10695.131, 194.052, 52617.110 21/05/12,12:07:22,19,08,1, 11.8,1,1, 9.218, 10695.176, 194.025, 52617.188 21/05/12,12:07:23,00,09,1, 11.9,1,1, 9.217, 10695.171, 194.025, 52617.188 21/05/12,12:07:23,01,09,1, 11.9,1,1, 9.217, 10695.197, 194.040, 52617.099 21/05/12,12:07:23,02,09,1, 11.9,1,1, 9.217, 10695.218, 194.010, 52617.103 21/05/12,12:07:23,03,09,1, 11.9,1,1, 9.217, 10695.233, 194.014, 52617.085 21/05/12,12:07:23,04,09,1, 11.9,1,1, 9.217, 10695.244, 194.004, 52617.100 21/05/12,12:07:23,05,09,1, 11.9,1,1, 9.217, 10695.261, 193.979, 52617.061 21/05/12,12:07:23,06,09,1, 11.9,1,1, 9.217, 10695.290, 193.980, 52617.105 21/05/12,12:07:23,07,09,1, 11.9,1,1, 9.217, 10695.290, 193.993, 52617.087 21/05/12,12:07:23,08,09,1, 11.9,1,1, 9.217, 10695.280, 193.981, 52617.081 21/05/12,12:07:23,09,09,1, 11.9,1,1, 9.217, 10695.306, 193.986, 52617.070 21/05/12,12:07:23,10,09,1, 11.9,1,1, 9.217, 10695.353, 193.979, 52617.102 21/05/12,12:07:23,11,09,1, 11.9,1,1, 9.217, 10695.342, 193.953, 52617.057 21/05/12,12:07:23,12,09,1, 11.9,1,1, 9.217, 10695.355, 193.977, 52617.088 21/05/12,12:07:23,13,09,1, 11.9,1,1, 9.217, 10695.385, 193.954, 52617.077 21/05/12,12:07:23,14,09,1, 11.9,1,1, 9.217, 10695.386, 193.946, 52617.049 21/05/12,12:07:23,15,09,1, 11.9,1,1, 9.217, 10695.416, 193.938, 52617.056 21/05/12,12:07:23,16,09,1, 11.9,1,1, 9.217, 10695.434, 193.949, 52617.045 21/05/12,12:07:23,17,09,1, 11.9,1,1, 9.217, 10695.458, 193.929, 52617.019 21/05/12,12:07:23,18,09,1, 11.9,1,1, 9.217, 10695.475, 193.921, 52617.014 21/05/12,12:07:23,19,09,1, 11.9,1,1, 9.217, 10695.467, 193.918, 52616.999 21/05/12,12:07:24,00,09,1, 11.9,1,1, 9.220, 10695.463, 193.918, 52616.999 21/05/12,12:07:24,01,09,1, 11.9,1,1, 9.220, 10695.500, 193.882, 52617.016 21/05/12,12:07:24,02,09,1, 11.9,1,1, 9.220, 10695.535, 193.881, 52616.980 21/05/12,12:07:24,03,09,1, 11.9,1,1, 9.220, 10695.554, 193.865, 52616.988 21/05/12,12:07:24,04,09,1, 11.9,1,1, 9.220, 10695.555, 193.857, 52616.988 21/05/12,12:07:24,05,09,1, 11.9,1,1, 9.220, 10695.598, 193.823, 52616.979 21/05/12,12:07:24,06,09,1, 11.9,1,1, 9.220, 10695.631, 193.785, 52616.931 21/05/12,12:07:24,07,09,1, 11.9,1,1, 9.220, 10695.631, 193.779, 52616.953 21/05/12,12:07:24,08,09,1, 11.9,1,1, 9.220, 10695.652, 193.757, 52616.890 21/05/12,12:07:24,09,09,1, 11.9,1,1, 9.220, 10695.681, 193.746, 52616.926 21/05/12,12:07:24,10,09,1, 11.9,1,1, 9.220, 10695.683, 193.728, 52616.933 21/05/12,12:07:24,11,09,1, 11.9,1,1, 9.220, 10695.738, 193.693, 52616.906 21/05/12,12:07:24,12,09,1, 11.9,1,1, 9.220, 10695.741, 193.677, 52616.903 21/05/12,12:07:24,13,09,1, 11.9,1,1, 9.220, 10695.754, 193.648, 52616.856 21/05/12,12:07:24,14,09,1, 11.9,1,1, 9.220, 10695.787, 193.626, 52616.869 21/05/12,12:07:24,15,09,1, 11.9,1,1, 9.220, 10695.832, 193.616, 52616.837 21/05/12,12:07:24,16,09,1, 11.9,1,1, 9.220, 10695.842, 193.597, 52616.831 21/05/12,12:07:24,17,09,1, 11.9,1,1, 9.220, 10695.887, 193.551, 52616.840 21/05/12,12:07:24,18,09,1, 11.9,1,1, 9.220, 10695.924, 193.516, 52616.834 21/05/12,12:07:24,19,09,1, 11.9,1,1, 9.220, 10695.941, 193.506, 52616.789 21/05/12,12:07:25,00,09,1, 11.9,1,1, 9.215, 10695.939, 193.506, 52616.789 21/05/12,12:07:25,01,09,1, 11.9,1,1, 9.215, 10695.979, 193.489, 52616.772 21/05/12,12:07:25,02,09,1, 11.9,1,1, 9.215, 10696.000, 193.449, 52616.778 21/05/12,12:07:25,03,09,1, 11.9,1,1, 9.215, 10696.066, 193.425, 52616.741 21/05/12,12:07:25,04,09,1, 11.9,1,1, 9.215, 10696.053, 193.430, 52616.714 21/05/12,12:07:25,05,09,1, 11.9,1,1, 9.215, 10696.085, 193.403, 52616.721 21/05/12,12:07:25,06,09,1, 11.9,1,1, 9.215, 10696.120, 193.412, 52616.737 21/05/12,12:07:25,07,09,1, 11.9,1,1, 9.215, 10696.110, 193.368, 52616.726 21/05/12,12:07:25,08,09,1, 11.9,1,1, 9.215, 10696.143, 193.353, 52616.705 21/05/12,12:07:25,09,09,1, 11.9,1,1, 9.215, 10696.137, 193.335, 52616.683 21/05/12,12:07:25,10,09,1, 11.9,1,1, 9.215, 10696.149, 193.334, 52616.671 21/05/12,12:07:25,11,09,1, 11.9,1,1, 9.215, 10696.170, 193.301, 52616.656 21/05/12,12:07:25,12,09,1, 11.9,1,1, 9.215, 10696.204, 193.307, 52616.640 21/05/12,12:07:25,13,09,1, 11.9,1,1, 9.215, 10696.192, 193.283, 52616.637 21/05/12,12:07:25,14,09,1, 11.9,1,1, 9.215, 10696.208, 193.277, 52616.623 21/05/12,12:07:25,15,09,1, 11.9,1,1, 9.215, 10696.209, 193.247, 52616.628 21/05/12,12:07:25,16,09,1, 11.9,1,1, 9.215, 10696.203, 193.231, 52616.600 21/05/12,12:07:25,17,09,1, 11.9,1,1, 9.215, 10696.238, 193.221, 52616.589 21/05/12,12:07:25,18,09,1, 11.9,1,1, 9.215, 10696.242, 193.219, 52616.601 21/05/12,12:07:25,19,09,1, 11.9,1,1, 9.215, 10696.229, 193.211, 52616.576 21/05/12,12:07:26,00,08,1, 11.9,1,1, 9.221, 10696.223, 193.211, 52616.576 21/05/12,12:07:26,01,08,1, 11.9,1,1, 9.221, 10696.256, 193.152, 52616.607 21/05/12,12:07:26,02,08,1, 11.9,1,1, 9.221, 10696.272, 193.145, 52616.574 21/05/12,12:07:26,03,08,1, 11.9,1,1, 9.221, 10696.272, 193.157, 52616.604 21/05/12,12:07:26,04,08,1, 11.9,1,1, 9.221, 10696.264, 193.139, 52616.530 21/05/12,12:07:26,05,08,1, 11.9,1,1, 9.221, 10696.285, 193.118, 52616.540 21/05/12,12:07:26,06,08,1, 11.9,1,1, 9.221, 10696.322, 193.101, 52616.559 21/05/12,12:07:26,07,08,1, 11.9,1,1, 9.221, 10696.313, 193.089, 52616.502 21/05/12,12:07:26,08,08,1, 11.9,1,1, 9.221, 10696.332, 193.084, 52616.491 21/05/12,12:07:26,09,08,1, 11.9,1,1, 9.221, 10696.339, 193.046, 52616.488 21/05/12,12:07:26,10,08,1, 11.9,1,1, 9.221, 10696.352, 193.053, 52616.471 21/05/12,12:07:26,11,08,1, 11.9,1,1, 9.221, 10696.369, 193.048, 52616.427 21/05/12,12:07:26,12,08,1, 11.9,1,1, 9.221, 10696.384, 193.006, 52616.483 21/05/12,12:07:26,13,08,1, 11.9,1,1, 9.221, 10696.377, 193.024, 52616.440 21/05/12,12:07:26,14,08,1, 11.9,1,1, 9.221, 10696.408, 192.991, 52616.456 21/05/12,12:07:26,15,08,1, 11.9,1,1, 9.221, 10696.430, 192.986, 52616.447 21/05/12,12:07:26,16,08,1, 11.9,1,1, 9.221, 10696.408, 192.963, 52616.425 21/05/12,12:07:26,17,08,1, 11.9,1,1, 9.221, 10696.447, 192.974, 52616.431 21/05/12,12:07:26,18,08,1, 11.9,1,1, 9.221, 10696.483, 192.953, 52616.392 21/05/12,12:07:26,19,08,1, 11.9,1,1, 9.221, 10696.504, 192.958, 52616.403 21/05/12,12:07:27,00,08,1, 11.9,1,1, 9.219, 10696.498, 192.958, 52616.403 21/05/12,12:07:27,01,08,1, 11.9,1,1, 9.219, 10696.515, 192.926, 52616.370 21/05/12,12:07:27,02,08,1, 11.9,1,1, 9.219, 10696.545, 192.939, 52616.356 21/05/12,12:07:27,03,08,1, 11.9,1,1, 9.219, 10696.572, 192.943, 52616.299 21/05/12,12:07:27,04,08,1, 11.9,1,1, 9.219, 10696.577, 192.942, 52616.337 21/05/12,12:07:27,05,08,1, 11.9,1,1, 9.219, 10696.589, 192.895, 52616.344 21/05/12,12:07:27,06,08,1, 11.9,1,1, 9.219, 10696.592, 192.900, 52616.335 21/05/12,12:07:27,07,08,1, 11.9,1,1, 9.219, 10696.650, 192.886, 52616.298 21/05/12,12:07:27,08,08,1, 11.9,1,1, 9.219, 10696.644, 192.892, 52616.308 21/05/12,12:07:27,09,08,1, 11.9,1,1, 9.219, 10696.701, 192.883, 52616.276 21/05/12,12:07:27,10,08,1, 11.9,1,1, 9.219, 10696.658, 192.866, 52616.298 21/05/12,12:07:27,11,08,1, 11.9,1,1, 9.219, 10696.697, 192.892, 52616.294 21/05/12,12:07:27,12,08,1, 11.9,1,1, 9.219, 10696.676, 192.876, 52616.284 21/05/12,12:07:27,13,08,1, 11.9,1,1, 9.219, 10696.733, 192.874, 52616.307 21/05/12,12:07:27,14,08,1, 11.9,1,1, 9.219, 10696.736, 192.855, 52616.286 21/05/12,12:07:27,15,08,1, 11.9,1,1, 9.219, 10696.745, 192.862, 52616.287 21/05/12,12:07:27,16,08,1, 11.9,1,1, 9.219, 10696.775, 192.822, 52616.224 21/05/12,12:07:27,17,08,1, 11.9,1,1, 9.219, 10696.780, 192.826, 52616.200 21/05/12,12:07:27,18,08,1, 11.9,1,1, 9.219, 10696.797, 192.807, 52616.237 21/05/12,12:07:27,19,08,1, 11.9,1,1, 9.219, 10696.831, 192.795, 52615.921 21/05/12,12:07:28,00,09,1, 11.9,1,1, 9.217, 10696.824, 192.795, 52615.921 21/05/12,12:07:28,01,09,1, 11.9,1,1, 9.217, 10696.857, 192.807, 52616.244 21/05/12,12:07:28,02,09,1, 11.9,1,1, 9.217, 10696.800, 192.803, 52616.204 21/05/12,12:07:28,03,09,1, 11.9,1,1, 9.217, 10696.857, 192.806, 52616.187 21/05/12,12:07:28,04,09,1, 11.9,1,1, 9.217, 10696.881, 192.783, 52616.211 21/05/12,12:07:28,05,09,1, 11.9,1,1, 9.217, 10696.908, 192.776, 52616.177 21/05/12,12:07:28,06,09,1, 11.9,1,1, 9.217, 10696.944, 192.758, 52616.148 21/05/12,12:07:28,07,09,1, 11.9,1,1, 9.217, 10696.893, 192.777, 52616.177 21/05/12,12:07:28,08,09,1, 11.9,1,1, 9.217, 10696.888, 192.721, 52616.141 21/05/12,12:07:28,09,09,1, 11.9,1,1, 9.217, 10696.950, 192.749, 52616.131 21/05/12,12:07:28,10,09,1, 11.9,1,1, 9.217, 10696.923, 192.734, 52616.124 21/05/12,12:07:28,11,09,1, 11.9,1,1, 9.217, 10696.942, 192.707, 52616.077 21/05/12,12:07:28,12,09,1, 11.9,1,1, 9.217, 10696.952, 192.701, 52616.078 21/05/12,12:07:28,13,09,1, 11.9,1,1, 9.217, 10696.975, 192.674, 52616.090 21/05/12,12:07:28,14,09,1, 11.9,1,1, 9.217, 10696.975, 192.669, 52616.090 21/05/12,12:07:28,15,09,1, 11.9,1,1, 9.217, 10697.011, 192.655, 52616.076 21/05/12,12:07:28,16,09,1, 11.9,1,1, 9.217, 10696.995, 192.640, 52616.055 21/05/12,12:07:28,17,09,1, 11.9,1,1, 9.217, 10697.011, 192.637, 52616.040 21/05/12,12:07:28,18,09,1, 11.9,1,1, 9.217, 10697.014, 192.623, 52616.011 21/05/12,12:07:28,19,09,1, 11.9,1,1, 9.217, 10697.024, 192.605, 52615.993 21/05/12,12:07:29,00,08,1, 11.8,1,1, 9.220, 10697.016, 192.605, 52615.993 21/05/12,12:07:29,01,08,1, 11.8,1,1, 9.220, 10697.039, 192.607, 52616.027 21/05/12,12:07:29,02,08,1, 11.8,1,1, 9.220, 10697.034, 192.590, 52615.998 21/05/12,12:07:29,03,08,1, 11.8,1,1, 9.220, 10697.043, 192.598, 52616.008 21/05/12,12:07:29,04,08,1, 11.8,1,1, 9.220, 10697.052, 192.566, 52615.977 21/05/12,12:07:29,05,08,1, 11.8,1,1, 9.220, 10697.062, 192.569, 52615.960 21/05/12,12:07:29,06,08,1, 11.8,1,1, 9.220, 10697.055, 192.563, 52615.951 21/05/12,12:07:29,07,08,1, 11.8,1,1, 9.220, 10697.057, 192.566, 52615.943 21/05/12,12:07:29,08,08,1, 11.8,1,1, 9.220, 10697.062, 192.543, 52615.913 21/05/12,12:07:29,09,08,1, 11.8,1,1, 9.220, 10697.070, 192.542, 52615.965 21/05/12,12:07:29,10,08,1, 11.8,1,1, 9.220, 10697.082, 192.522, 52615.923 21/05/12,12:07:29,11,08,1, 11.8,1,1, 9.220, 10697.069, 192.533, 52615.858 21/05/12,12:07:29,12,08,1, 11.8,1,1, 9.220, 10697.069, 192.550, 52615.965 21/05/12,12:07:29,13,08,1, 11.8,1,1, 9.220, 10697.067, 192.537, 52615.923 21/05/12,12:07:29,14,08,1, 11.8,1,1, 9.220, 10697.068, 192.527, 52615.882 21/05/12,12:07:29,15,08,1, 11.8,1,1, 9.220, 10697.075, 192.493, 52615.889 21/05/12,12:07:29,16,08,1, 11.8,1,1, 9.220, 10697.058, 192.520, 52615.882 21/05/12,12:07:29,17,08,1, 11.8,1,1, 9.220, 10697.064, 192.485, 52615.855 21/05/12,12:07:29,18,08,1, 11.8,1,1, 9.220, 10697.052, 192.490, 52615.844 21/05/12,12:07:29,19,08,1, 11.8,1,1, 9.220, 10697.068, 192.471, 52615.866 21/05/12,12:07:30,00,08,1, 11.9,1,1, 9.221, 10697.066, 192.471, 52615.866 21/05/12,12:07:30,01,08,1, 11.9,1,1, 9.221, 10697.100, 192.443, 52615.854 21/05/12,12:07:30,02,08,1, 11.9,1,1, 9.221, 10697.093, 192.468, 52615.812 21/05/12,12:07:30,03,08,1, 11.9,1,1, 9.221, 10697.109, 192.458, 52615.871 21/05/12,12:07:30,04,08,1, 11.9,1,1, 9.221, 10697.081, 192.428, 52615.784 21/05/12,12:07:30,05,08,1, 11.9,1,1, 9.221, 10697.087, 192.413, 52615.787 21/05/12,12:07:30,06,08,1, 11.9,1,1, 9.221, 10697.118, 192.409, 52615.731 21/05/12,12:07:30,07,08,1, 11.9,1,1, 9.221, 10697.082, 192.424, 52615.865 21/05/12,12:07:30,08,08,1, 11.9,1,1, 9.221, 10697.107, 192.373, 52615.840 21/05/12,12:07:30,09,08,1, 11.9,1,1, 9.221, 10697.091, 192.390, 52615.797 21/05/12,12:07:30,10,08,1, 11.9,1,1, 9.221, 10697.104, 192.387, 52615.707 21/05/12,12:07:30,11,08,1, 11.9,1,1, 9.221, 10697.141, 192.368, 52615.781 21/05/12,12:07:30,12,08,1, 11.9,1,1, 9.221, 10697.146, 192.374, 52615.759 21/05/12,12:07:30,13,08,1, 11.9,1,1, 9.221, 10697.135, 192.357, 52615.762 21/05/12,12:07:30,14,08,1, 11.9,1,1, 9.221, 10697.147, 192.365, 52615.740 21/05/12,12:07:30,15,08,1, 11.9,1,1, 9.221, 10697.134, 192.363, 52615.723 21/05/12,12:07:30,16,08,1, 11.9,1,1, 9.221, 10697.173, 192.336, 52615.733 21/05/12,12:07:30,17,08,1, 11.9,1,1, 9.221, 10697.166, 192.346, 52615.739 21/05/12,12:07:30,18,08,1, 11.9,1,1, 9.221, 10697.151, 192.345, 52615.713 21/05/12,12:07:30,19,08,1, 11.9,1,1, 9.221, 10697.177, 192.347, 52615.731 21/05/12,12:07:31,00,08,1, 11.8,1,1, 9.218, 10697.174, 192.347, 52615.731 21/05/12,12:07:31,01,08,1, 11.8,1,1, 9.218, 10697.194, 192.329, 52615.665 21/05/12,12:07:31,02,08,1, 11.8,1,1, 9.218, 10697.167, 192.329, 52615.682 21/05/12,12:07:31,03,08,1, 11.8,1,1, 9.218, 10697.186, 192.351, 52615.673 21/05/12,12:07:31,04,08,1, 11.8,1,1, 9.218, 10697.196, 192.322, 52615.726 21/05/12,12:07:31,05,08,1, 11.8,1,1, 9.218, 10697.194, 192.318, 52615.669 21/05/12,12:07:31,06,08,1, 11.8,1,1, 9.218, 10697.172, 192.334, 52615.664 21/05/12,12:07:31,07,08,1, 11.8,1,1, 9.218, 10697.213, 192.327, 52615.649 21/05/12,12:07:31,08,08,1, 11.8,1,1, 9.218, 10697.180, 192.370, 52615.672 21/05/12,12:07:31,09,08,1, 11.8,1,1, 9.218, 10697.218, 192.350, 52615.607 21/05/12,12:07:31,10,08,1, 11.8,1,1, 9.218, 10697.215, 192.336, 52615.637 21/05/12,12:07:31,11,08,1, 11.8,1,1, 9.218, 10697.200, 192.360, 52615.577 21/05/12,12:07:31,12,08,1, 11.8,1,1, 9.218, 10697.214, 192.340, 52615.634 21/05/12,12:07:31,13,08,1, 11.8,1,1, 9.218, 10697.240, 192.355, 52615.600 21/05/12,12:07:31,14,08,1, 11.8,1,1, 9.218, 10697.208, 192.330, 52615.596 21/05/12,12:07:31,15,08,1, 11.8,1,1, 9.218, 10697.247, 192.341, 52615.598 21/05/12,12:07:31,16,08,1, 11.8,1,1, 9.218, 10697.240, 192.333, 52615.594 21/05/12,12:07:31,17,08,1, 11.8,1,1, 9.218, 10697.259, 192.314, 52615.527 21/05/12,12:07:31,18,08,1, 11.8,1,1, 9.218, 10697.268, 192.334, 52615.542 21/05/12,12:07:31,19,08,1, 11.8,1,1, 9.218, 10697.264, 192.336, 52615.556 21/05/12,12:07:32,00,08,1, 11.9,1,1, 9.220, 10697.258, 192.336, 52615.556 21/05/12,12:07:32,01,08,1, 11.9,1,1, 9.220, 10697.283, 192.320, 52615.533 21/05/12,12:07:32,02,08,1, 11.9,1,1, 9.220, 10697.284, 192.338, 52615.524 21/05/12,12:07:32,03,08,1, 11.9,1,1, 9.220, 10697.263, 192.325, 52615.543 21/05/12,12:07:32,04,08,1, 11.9,1,1, 9.220, 10697.306, 192.331, 52615.512 21/05/12,12:07:32,05,08,1, 11.9,1,1, 9.220, 10697.294, 192.334, 52615.510 21/05/12,12:07:32,06,08,1, 11.9,1,1, 9.220, 10697.306, 192.313, 52615.525 21/05/12,12:07:32,07,08,1, 11.9,1,1, 9.220, 10697.345, 192.312, 52615.510 21/05/12,12:07:32,08,08,1, 11.9,1,1, 9.220, 10697.369, 192.306, 52615.502 21/05/12,12:07:32,09,08,1, 11.9,1,1, 9.220, 10697.355, 192.292, 52615.503 21/05/12,12:07:32,10,08,1, 11.9,1,1, 9.220, 10697.354, 192.280, 52615.513 21/05/12,12:07:32,11,08,1, 11.9,1,1, 9.220, 10697.370, 192.272, 52615.464 21/05/12,12:07:32,12,08,1, 11.9,1,1, 9.220, 10697.385, 192.268, 52615.455 21/05/12,12:07:32,13,08,1, 11.9,1,1, 9.220, 10697.388, 192.266, 52615.454 21/05/12,12:07:32,14,08,1, 11.9,1,1, 9.220, 10697.400, 192.258, 52615.447 21/05/12,12:07:32,15,08,1, 11.9,1,1, 9.220, 10697.418, 192.234, 52615.423 21/05/12,12:07:32,16,08,1, 11.9,1,1, 9.220, 10697.436, 192.226, 52615.425 21/05/12,12:07:32,17,08,1, 11.9,1,1, 9.220, 10697.423, 192.224, 52615.400 21/05/12,12:07:32,18,08,1, 11.9,1,1, 9.220, 10697.439, 192.197, 52615.411 21/05/12,12:07:32,19,08,1, 11.9,1,1, 9.220, 10697.435, 192.213, 52615.438 21/05/12,12:07:33,00,08,1, 11.8,1,1, 9.222, 10697.433, 192.213, 52615.438 21/05/12,12:07:33,01,08,1, 11.8,1,1, 9.222, 10697.479, 192.198, 52615.391 21/05/12,12:07:33,02,08,1, 11.8,1,1, 9.222, 10697.467, 192.171, 52615.340 21/05/12,12:07:33,03,08,1, 11.8,1,1, 9.222, 10697.489, 192.161, 52615.384 21/05/12,12:07:33,04,08,1, 11.8,1,1, 9.222, 10697.447, 192.176, 52615.344 21/05/12,12:07:33,05,08,1, 11.8,1,1, 9.222, 10697.506, 192.152, 52615.333 21/05/12,12:07:33,06,08,1, 11.8,1,1, 9.222, 10697.494, 192.150, 52615.292 21/05/12,12:07:33,07,08,1, 11.8,1,1, 9.222, 10697.487, 192.151, 52615.295 21/05/12,12:07:33,08,08,1, 11.8,1,1, 9.222, 10697.480, 192.127, 52615.325 21/05/12,12:07:33,09,08,1, 11.8,1,1, 9.222, 10697.495, 192.141, 52615.319 21/05/12,12:07:33,10,08,1, 11.8,1,1, 9.222, 10697.497, 192.120, 52615.312 21/05/12,12:07:33,11,08,1, 11.8,1,1, 9.222, 10697.485, 192.127, 52615.284 21/05/12,12:07:33,12,08,1, 11.8,1,1, 9.222, 10697.497, 192.104, 52615.258 21/05/12,12:07:33,13,08,1, 11.8,1,1, 9.222, 10697.508, 192.099, 52615.227 21/05/12,12:07:33,14,08,1, 11.8,1,1, 9.222, 10697.483, 192.092, 52615.228 21/05/12,12:07:33,15,08,1, 11.8,1,1, 9.222, 10697.477, 192.081, 52615.205 21/05/12,12:07:33,16,08,1, 11.8,1,1, 9.222, 10697.510, 192.071, 52615.234 21/05/12,12:07:33,17,08,1, 11.8,1,1, 9.222, 10697.496, 192.027, 52615.192 21/05/12,12:07:33,18,08,1, 11.8,1,1, 9.222, 10697.482, 192.055, 52615.225 21/05/12,12:07:33,19,08,1, 11.8,1,1, 9.222, 10697.481, 192.029, 52615.198 21/05/12,12:07:34,00,08,1, 11.9,1,1, 9.222, 10697.474, 192.029, 52615.198 21/05/12,12:07:34,01,08,1, 11.9,1,1, 9.222, 10697.499, 192.026, 52615.160 21/05/12,12:07:34,02,08,1, 11.9,1,1, 9.222, 10697.502, 192.005, 52615.203 21/05/12,12:07:34,03,08,1, 11.9,1,1, 9.222, 10697.507, 192.015, 52615.158 21/05/12,12:07:34,04,08,1, 11.9,1,1, 9.222, 10697.514, 192.002, 52615.151 21/05/12,12:07:34,05,08,1, 11.9,1,1, 9.222, 10697.518, 191.977, 52615.161 21/05/12,12:07:34,06,08,1, 11.9,1,1, 9.222, 10697.537, 191.993, 52615.131 21/05/12,12:07:34,07,08,1, 11.9,1,1, 9.222, 10697.542, 191.949, 52615.107 21/05/12,12:07:34,08,08,1, 11.9,1,1, 9.222, 10697.555, 191.950, 52615.126 21/05/12,12:07:34,09,08,1, 11.9,1,1, 9.222, 10697.567, 191.944, 52615.110 21/05/12,12:07:34,10,08,1, 11.9,1,1, 9.222, 10697.557, 191.948, 52615.114 21/05/12,12:07:34,11,08,1, 11.9,1,1, 9.222, 10697.582, 191.947, 52615.096 21/05/12,12:07:34,12,08,1, 11.9,1,1, 9.222, 10697.615, 191.921, 52615.059 21/05/12,12:07:34,13,08,1, 11.9,1,1, 9.222, 10697.601, 191.920, 52615.089 21/05/12,12:07:34,14,08,1, 11.9,1,1, 9.222, 10697.635, 191.902, 52615.069 21/05/12,12:07:34,15,08,1, 11.9,1,1, 9.222, 10697.657, 191.900, 52615.069 21/05/12,12:07:34,16,08,1, 11.9,1,1, 9.222, 10697.659, 191.851, 52615.050 21/05/12,12:07:34,17,08,1, 11.9,1,1, 9.222, 10697.672, 191.847, 52615.028 21/05/12,12:07:34,18,08,1, 11.9,1,1, 9.222, 10697.683, 191.845, 52615.041 21/05/12,12:07:34,19,08,1, 11.9,1,1, 9.222, 10697.715, 191.836, 52615.023 21/05/12,12:07:35,00,09,1, 11.9,1,1, 9.219, 10697.708, 191.836, 52615.023 21/05/12,12:07:35,01,09,1, 11.9,1,1, 9.219, 10697.742, 191.811, 52615.033 21/05/12,12:07:35,02,09,1, 11.9,1,1, 9.219, 10697.789, 191.793, 52614.997 21/05/12,12:07:35,03,09,1, 11.9,1,1, 9.219, 10697.785, 191.794, 52614.995 21/05/12,12:07:35,04,09,1, 11.9,1,1, 9.219, 10697.803, 191.774, 52614.988 21/05/12,12:07:35,05,09,1, 11.9,1,1, 9.219, 10697.820, 191.751, 52614.961 21/05/12,12:07:35,06,09,1, 11.9,1,1, 9.219, 10697.812, 191.727, 52614.956 21/05/12,12:07:35,07,09,1, 11.9,1,1, 9.219, 10697.859, 191.746, 52614.972 21/05/12,12:07:35,08,09,1, 11.9,1,1, 9.219, 10697.865, 191.726, 52614.951 21/05/12,12:07:35,09,09,1, 11.9,1,1, 9.219, 10697.898, 191.732, 52614.932 21/05/12,12:07:35,10,09,1, 11.9,1,1, 9.219, 10697.890, 191.697, 52614.921 21/05/12,12:07:35,11,09,1, 11.9,1,1, 9.219, 10697.882, 191.702, 52614.888 21/05/12,12:07:35,12,09,1, 11.9,1,1, 9.219, 10697.910, 191.685, 52614.886 21/05/12,12:07:35,13,09,1, 11.9,1,1, 9.219, 10697.923, 191.677, 52614.931 21/05/12,12:07:35,14,09,1, 11.9,1,1, 9.219, 10697.928, 191.659, 52614.871 21/05/12,12:07:35,15,09,1, 11.9,1,1, 9.219, 10697.940, 191.660, 52614.847 21/05/12,12:07:35,16,09,1, 11.9,1,1, 9.219, 10697.968, 191.642, 52614.859 21/05/12,12:07:35,17,09,1, 11.9,1,1, 9.219, 10697.964, 191.615, 52614.829 21/05/12,12:07:35,18,09,1, 11.9,1,1, 9.219, 10697.973, 191.644, 52614.839 21/05/12,12:07:35,19,09,1, 11.9,1,1, 9.219, 10697.980, 191.608, 52614.813 21/05/12,12:07:36,00,08,1, 11.9,1,1, 9.221, 10697.975, 191.608, 52614.813 21/05/12,12:07:36,01,08,1, 11.9,1,1, 9.221, 10698.006, 191.600, 52614.785 21/05/12,12:07:36,02,08,1, 11.9,1,1, 9.221, 10698.048, 191.581, 52614.776 21/05/12,12:07:36,03,08,1, 11.9,1,1, 9.221, 10698.032, 191.598, 52614.799 21/05/12,12:07:36,04,08,1, 11.9,1,1, 9.221, 10698.050, 191.602, 52614.777 21/05/12,12:07:36,05,08,1, 11.9,1,1, 9.221, 10698.057, 191.587, 52614.765 21/05/12,12:07:36,06,08,1, 11.9,1,1, 9.221, 10698.080, 191.608, 52614.800 21/05/12,12:07:36,07,08,1, 11.9,1,1, 9.221, 10698.088, 191.592, 52614.758 21/05/12,12:07:36,08,08,1, 11.9,1,1, 9.221, 10698.115, 191.548, 52614.778 21/05/12,12:07:36,09,08,1, 11.9,1,1, 9.221, 10698.122, 191.568, 52614.760 21/05/12,12:07:36,10,08,1, 11.9,1,1, 9.221, 10698.148, 191.557, 52614.734 21/05/12,12:07:36,11,08,1, 11.9,1,1, 9.221, 10698.161, 191.533, 52614.716 21/05/12,12:07:36,12,08,1, 11.9,1,1, 9.221, 10698.185, 191.539, 52614.747 21/05/12,12:07:36,13,08,1, 11.9,1,1, 9.221, 10698.206, 191.527, 52614.736 21/05/12,12:07:36,14,08,1, 11.9,1,1, 9.221, 10698.218, 191.506, 52614.689 21/05/12,12:07:36,15,08,1, 11.9,1,1, 9.221, 10698.229, 191.488, 52614.691 21/05/12,12:07:36,16,08,1, 11.9,1,1, 9.221, 10698.280, 191.465, 52614.670 21/05/12,12:07:36,17,08,1, 11.9,1,1, 9.221, 10698.278, 191.497, 52614.666 21/05/12,12:07:36,18,08,1, 11.9,1,1, 9.221, 10698.282, 191.479, 52614.661 21/05/12,12:07:36,19,08,1, 11.9,1,1, 9.221, 10698.290, 191.466, 52614.653 21/05/12,12:07:37,00,08,1, 11.9,1,1, 9.223, 10698.284, 191.466, 52614.653 21/05/12,12:07:37,01,08,1, 11.9,1,1, 9.223, 10698.351, 191.436, 52614.639 21/05/12,12:07:37,02,08,1, 11.9,1,1, 9.223, 10698.364, 191.429, 52614.639 21/05/12,12:07:37,03,08,1, 11.9,1,1, 9.223, 10698.368, 191.419, 52614.630 21/05/12,12:07:37,04,08,1, 11.9,1,1, 9.223, 10698.380, 191.413, 52614.620 21/05/12,12:07:37,05,08,1, 11.9,1,1, 9.223, 10698.397, 191.410, 52614.638 21/05/12,12:07:37,06,08,1, 11.9,1,1, 9.223, 10698.392, 191.398, 52614.559 21/05/12,12:07:37,07,08,1, 11.9,1,1, 9.223, 10698.430, 191.396, 52614.581 21/05/12,12:07:37,08,08,1, 11.9,1,1, 9.223, 10698.426, 191.377, 52614.561 21/05/12,12:07:37,09,08,1, 11.9,1,1, 9.223, 10698.459, 191.359, 52614.541 21/05/12,12:07:37,10,08,1, 11.9,1,1, 9.223, 10698.470, 191.343, 52614.574 21/05/12,12:07:37,11,08,1, 11.9,1,1, 9.223, 10698.483, 191.331, 52614.486 21/05/12,12:07:37,12,08,1, 11.9,1,1, 9.223, 10698.483, 191.330, 52614.503 21/05/12,12:07:37,13,08,1, 11.9,1,1, 9.223, 10698.499, 191.309, 52614.457 21/05/12,12:07:37,14,08,1, 11.9,1,1, 9.223, 10698.478, 191.311, 52614.529 21/05/12,12:07:37,15,08,1, 11.9,1,1, 9.223, 10698.499, 191.289, 52614.473 21/05/12,12:07:37,16,08,1, 11.9,1,1, 9.223, 10698.545, 191.276, 52614.480 21/05/12,12:07:37,17,08,1, 11.9,1,1, 9.223, 10698.554, 191.253, 52614.478 21/05/12,12:07:37,18,08,1, 11.9,1,1, 9.223, 10698.563, 191.258, 52614.450 21/05/12,12:07:37,19,08,1, 11.9,1,1, 9.223, 10698.568, 191.225, 52614.416 21/05/12,12:07:38,00,08,1, 11.9,1,1, 9.221, 10698.568, 191.225, 52614.416 21/05/12,12:07:38,01,08,1, 11.9,1,1, 9.221, 10698.582, 191.198, 52614.426 21/05/12,12:07:38,02,08,1, 11.9,1,1, 9.221, 10698.596, 191.155, 52614.421 21/05/12,12:07:38,03,08,1, 11.9,1,1, 9.221, 10698.596, 191.135, 52614.387 21/05/12,12:07:38,04,08,1, 11.9,1,1, 9.221, 10698.598, 191.132, 52614.412 21/05/12,12:07:38,05,08,1, 11.9,1,1, 9.221, 10698.610, 191.135, 52614.393 21/05/12,12:07:38,06,08,1, 11.9,1,1, 9.221, 10698.617, 191.069, 52614.349 21/05/12,12:07:38,07,08,1, 11.9,1,1, 9.221, 10698.627, 191.053, 52614.351 21/05/12,12:07:38,08,08,1, 11.9,1,1, 9.221, 10698.656, 191.038, 52614.377 21/05/12,12:07:38,09,08,1, 11.9,1,1, 9.221, 10698.651, 191.013, 52614.328 21/05/12,12:07:38,10,08,1, 11.9,1,1, 9.221, 10698.664, 190.988, 52614.298 21/05/12,12:07:38,11,08,1, 11.9,1,1, 9.221, 10698.657, 191.001, 52614.248 21/05/12,12:07:38,12,08,1, 11.9,1,1, 9.221, 10698.676, 190.966, 52614.290 21/05/12,12:07:38,13,08,1, 11.9,1,1, 9.221, 10698.728, 190.941, 52614.294 21/05/12,12:07:38,14,08,1, 11.9,1,1, 9.221, 10698.694, 190.926, 52614.279 21/05/12,12:07:38,15,08,1, 11.9,1,1, 9.221, 10698.737, 190.903, 52614.230 21/05/12,12:07:38,16,08,1, 11.9,1,1, 9.221, 10698.731, 190.895, 52614.238 21/05/12,12:07:38,17,08,1, 11.9,1,1, 9.221, 10698.761, 190.877, 52614.219 21/05/12,12:07:38,18,08,1, 11.9,1,1, 9.221, 10698.784, 190.866, 52614.240 21/05/12,12:07:38,19,08,1, 11.9,1,1, 9.221, 10698.765, 190.834, 52614.169 21/05/12,12:07:39,00,09,1, 11.8,1,1, 9.222, 10698.760, 190.834, 52614.169 21/05/12,12:07:39,01,09,1, 11.8,1,1, 9.222, 10698.783, 190.806, 52614.209 21/05/12,12:07:39,02,09,1, 11.8,1,1, 9.222, 10698.789, 190.797, 52614.175 21/05/12,12:07:39,03,09,1, 11.8,1,1, 9.222, 10698.802, 190.795, 52614.145 21/05/12,12:07:39,04,09,1, 11.8,1,1, 9.222, 10698.825, 190.741, 52614.126 21/05/12,12:07:39,05,09,1, 11.8,1,1, 9.222, 10698.838, 190.737, 52614.128 21/05/12,12:07:39,06,09,1, 11.8,1,1, 9.222, 10698.834, 190.747, 52614.123 21/05/12,12:07:39,07,09,1, 11.8,1,1, 9.222, 10698.852, 190.731, 52614.121 21/05/12,12:07:39,08,09,1, 11.8,1,1, 9.222, 10698.877, 190.709, 52614.098 21/05/12,12:07:39,09,09,1, 11.8,1,1, 9.222, 10698.881, 190.684, 52614.095 21/05/12,12:07:39,10,09,1, 11.8,1,1, 9.222, 10698.895, 190.695, 52614.073 21/05/12,12:07:39,11,09,1, 11.8,1,1, 9.222, 10698.879, 190.657, 52614.032 21/05/12,12:07:39,12,09,1, 11.8,1,1, 9.222, 10698.918, 190.668, 52614.060 21/05/12,12:07:39,13,09,1, 11.8,1,1, 9.222, 10698.914, 190.636, 52614.006 21/05/12,12:07:39,14,09,1, 11.8,1,1, 9.222, 10698.941, 190.623, 52614.040 21/05/12,12:07:39,15,09,1, 11.8,1,1, 9.222, 10698.961, 190.634, 52614.020 21/05/12,12:07:39,16,09,1, 11.8,1,1, 9.222, 10698.981, 190.606, 52614.040 21/05/12,12:07:39,17,09,1, 11.8,1,1, 9.222, 10698.990, 190.590, 52614.000 21/05/12,12:07:39,18,09,1, 11.8,1,1, 9.222, 10699.007, 190.560, 52613.966 21/05/12,12:07:39,19,09,1, 11.8,1,1, 9.222, 10699.037, 190.551, 52613.965 21/05/12,12:07:40,00,09,1, 11.9,1,1, 9.225, 10699.035, 190.551, 52613.965 21/05/12,12:07:40,01,09,1, 11.9,1,1, 9.225, 10699.041, 190.529, 52613.941 21/05/12,12:07:40,02,09,1, 11.9,1,1, 9.225, 10699.072, 190.518, 52613.953 21/05/12,12:07:40,03,09,1, 11.9,1,1, 9.225, 10699.080, 190.488, 52613.948 21/05/12,12:07:40,04,09,1, 11.9,1,1, 9.225, 10699.119, 190.498, 52613.913 21/05/12,12:07:40,05,09,1, 11.9,1,1, 9.225, 10699.113, 190.460, 52613.919 21/05/12,12:07:40,06,09,1, 11.9,1,1, 9.225, 10699.155, 190.441, 52613.902 21/05/12,12:07:40,07,09,1, 11.9,1,1, 9.225, 10699.206, 190.442, 52613.948 21/05/12,12:07:40,08,09,1, 11.9,1,1, 9.225, 10699.177, 190.416, 52613.937 21/05/12,12:07:40,09,09,1, 11.9,1,1, 9.225, 10699.231, 190.410, 52613.891 21/05/12,12:07:40,10,09,1, 11.9,1,1, 9.225, 10699.235, 190.393, 52613.842 21/05/12,12:07:40,11,09,1, 11.9,1,1, 9.225, 10699.250, 190.370, 52613.805 21/05/12,12:07:40,12,09,1, 11.9,1,1, 9.225, 10699.277, 190.357, 52613.821 21/05/12,12:07:40,13,09,1, 11.9,1,1, 9.225, 10699.276, 190.347, 52613.815 21/05/12,12:07:40,14,09,1, 11.9,1,1, 9.225, 10699.322, 190.342, 52613.813 21/05/12,12:07:40,15,09,1, 11.9,1,1, 9.225, 10699.333, 190.298, 52613.792 21/05/12,12:07:40,16,09,1, 11.9,1,1, 9.225, 10699.356, 190.283, 52613.782 21/05/12,12:07:40,17,09,1, 11.9,1,1, 9.225, 10699.394, 190.282, 52613.753 21/05/12,12:07:40,18,09,1, 11.9,1,1, 9.225, 10699.407, 190.246, 52613.763 21/05/12,12:07:40,19,09,1, 11.9,1,1, 9.225, 10699.423, 190.221, 52613.741 21/05/12,12:07:41,00,09,1, 11.9,1,1, 9.224, 10699.419, 190.221, 52613.741 21/05/12,12:07:41,01,09,1, 11.9,1,1, 9.224, 10699.453, 190.194, 52613.739 21/05/12,12:07:41,02,09,1, 11.9,1,1, 9.224, 10699.511, 190.223, 52614.005 21/05/12,12:07:41,03,09,1, 11.9,1,1, 9.224, 10699.537, 190.199, 52613.638 21/05/12,12:07:41,04,09,1, 11.9,1,1, 9.224, 10699.525, 190.162, 52613.665 21/05/12,12:07:41,05,09,1, 11.9,1,1, 9.224, 10699.521, 190.153, 52613.661 21/05/12,12:07:41,06,09,1, 11.9,1,1, 9.224, 10699.564, 190.116, 52613.655 21/05/12,12:07:41,07,09,1, 11.9,1,1, 9.224, 10699.568, 190.130, 52613.654 21/05/12,12:07:41,08,09,1, 11.9,1,1, 9.224, 10699.600, 190.102, 52613.645 21/05/12,12:07:41,09,09,1, 11.9,1,1, 9.224, 10699.606, 190.078, 52613.663 21/05/12,12:07:41,10,09,1, 11.9,1,1, 9.224, 10699.633, 190.111, 52613.596 21/05/12,12:07:41,11,09,1, 11.9,1,1, 9.224, 10699.645, 190.079, 52613.604 21/05/12,12:07:41,12,09,1, 11.9,1,1, 9.224, 10699.667, 190.079, 52613.635 21/05/12,12:07:41,13,09,1, 11.9,1,1, 9.224, 10699.693, 190.051, 52613.588 21/05/12,12:07:41,14,09,1, 11.9,1,1, 9.224, 10699.697, 190.038, 52613.606 21/05/12,12:07:41,15,09,1, 11.9,1,1, 9.224, 10699.732, 190.024, 52613.579 21/05/12,12:07:41,16,09,1, 11.9,1,1, 9.224, 10699.737, 189.997, 52613.559 21/05/12,12:07:41,17,09,1, 11.9,1,1, 9.224, 10699.738, 190.004, 52613.528 21/05/12,12:07:41,18,09,1, 11.9,1,1, 9.224, 10699.772, 189.993, 52613.567 21/05/12,12:07:41,19,09,1, 11.9,1,1, 9.224, 10699.770, 189.964, 52613.508 21/05/12,12:07:42,00,09,1, 11.9,1,1, 9.220, 10699.769, 189.964, 52613.508 21/05/12,12:07:42,01,09,1, 11.9,1,1, 9.220, 10699.857, 189.954, 52613.497 21/05/12,12:07:42,02,09,1, 11.9,1,1, 9.220, 10699.860, 189.978, 52613.480 21/05/12,12:07:42,03,09,1, 11.9,1,1, 9.220, 10699.880, 189.936, 52613.505 21/05/12,12:07:42,04,09,1, 11.9,1,1, 9.220, 10699.902, 189.902, 52613.482 21/05/12,12:07:42,05,09,1, 11.9,1,1, 9.220, 10699.933, 189.923, 52613.483 21/05/12,12:07:42,06,09,1, 11.9,1,1, 9.220, 10699.949, 189.898, 52613.476 21/05/12,12:07:42,07,09,1, 11.9,1,1, 9.220, 10699.972, 189.920, 52613.482 21/05/12,12:07:42,08,09,1, 11.9,1,1, 9.220, 10700.002, 189.897, 52613.412 21/05/12,12:07:42,09,09,1, 11.9,1,1, 9.220, 10700.027, 189.880, 52613.394 21/05/12,12:07:42,10,09,1, 11.9,1,1, 9.220, 10700.059, 189.867, 52613.396 21/05/12,12:07:42,11,09,1, 11.9,1,1, 9.220, 10700.077, 189.839, 52613.416 21/05/12,12:07:42,12,09,1, 11.9,1,1, 9.220, 10700.115, 189.833, 52613.348 21/05/12,12:07:42,13,09,1, 11.9,1,1, 9.220, 10700.136, 189.836, 52613.366 21/05/12,12:07:42,14,09,1, 11.9,1,1, 9.220, 10700.150, 189.804, 52613.386 21/05/12,12:07:42,15,09,1, 11.9,1,1, 9.220, 10700.177, 189.806, 52613.349 21/05/12,12:07:42,16,09,1, 11.9,1,1, 9.220, 10700.193, 189.788, 52613.348 21/05/12,12:07:42,17,09,1, 11.9,1,1, 9.220, 10700.224, 189.805, 52613.305 21/05/12,12:07:42,18,09,1, 11.9,1,1, 9.220, 10700.258, 189.786, 52613.335 21/05/12,12:07:42,19,09,1, 11.9,1,1, 9.220, 10700.278, 189.752, 52613.314 21/05/12,12:07:43,00,09,1, 11.9,1,1, 9.221, 10700.278, 189.752, 52613.314 21/05/12,12:07:43,01,09,1, 11.9,1,1, 9.221, 10700.339, 189.724, 52613.273 21/05/12,12:07:43,02,09,1, 11.9,1,1, 9.221, 10700.380, 189.706, 52613.310 21/05/12,12:07:43,03,09,1, 11.9,1,1, 9.221, 10700.402, 189.687, 52613.265 21/05/12,12:07:43,04,09,1, 11.9,1,1, 9.221, 10700.424, 189.682, 52613.246 21/05/12,12:07:43,05,09,1, 11.9,1,1, 9.221, 10700.442, 189.663, 52613.230 21/05/12,12:07:43,06,09,1, 11.9,1,1, 9.221, 10700.461, 189.650, 52613.223 21/05/12,12:07:43,07,09,1, 11.9,1,1, 9.221, 10700.469, 189.635, 52613.193 21/05/12,12:07:43,08,09,1, 11.9,1,1, 9.221, 10700.485, 189.633, 52613.201 21/05/12,12:07:43,09,09,1, 11.9,1,1, 9.221, 10700.500, 189.614, 52613.196 21/05/12,12:07:43,10,09,1, 11.9,1,1, 9.221, 10700.521, 189.595, 52613.177 21/05/12,12:07:43,11,09,1, 11.9,1,1, 9.221, 10700.548, 189.574, 52613.165 21/05/12,12:07:43,12,09,1, 11.9,1,1, 9.221, 10700.543, 189.571, 52613.170 21/05/12,12:07:43,13,09,1, 11.9,1,1, 9.221, 10700.580, 189.573, 52613.169 21/05/12,12:07:43,14,09,1, 11.9,1,1, 9.221, 10700.589, 189.562, 52613.157 21/05/12,12:07:43,15,09,1, 11.9,1,1, 9.221, 10700.627, 189.539, 52613.137 21/05/12,12:07:43,16,09,1, 11.9,1,1, 9.221, 10700.626, 189.548, 52613.120 21/05/12,12:07:43,17,09,1, 11.9,1,1, 9.221, 10700.659, 189.512, 52613.119 21/05/12,12:07:43,18,09,1, 11.9,1,1, 9.221, 10700.695, 189.497, 52613.091 21/05/12,12:07:43,19,09,1, 11.9,1,1, 9.221, 10700.680, 189.450, 52613.101 21/05/12,12:07:44,00,09,1, 11.9,1,1, 9.221, 10700.679, 189.450, 52613.101 21/05/12,12:07:44,01,09,1, 11.9,1,1, 9.221, 10700.743, 189.447, 52613.054 21/05/12,12:07:44,02,09,1, 11.9,1,1, 9.221, 10700.782, 189.431, 52613.066 21/05/12,12:07:44,03,09,1, 11.9,1,1, 9.221, 10700.789, 189.415, 52613.028 21/05/12,12:07:44,04,09,1, 11.9,1,1, 9.221, 10700.835, 189.403, 52613.032 21/05/12,12:07:44,05,09,1, 11.9,1,1, 9.221, 10700.830, 189.360, 52613.007 21/05/12,12:07:44,06,09,1, 11.9,1,1, 9.221, 10700.854, 189.385, 52612.969 21/05/12,12:07:44,07,09,1, 11.9,1,1, 9.221, 10700.857, 189.362, 52612.877 21/05/12,12:07:44,08,09,1, 11.9,1,1, 9.221, 10700.919, 189.306, 52612.922 21/05/12,12:07:44,09,09,1, 11.9,1,1, 9.221, 10700.950, 189.300, 52612.882 21/05/12,12:07:44,10,09,1, 11.9,1,1, 9.221, 10700.950, 189.303, 52612.903 21/05/12,12:07:44,11,09,1, 11.9,1,1, 9.221, 10700.976, 189.304, 52612.880 21/05/12,12:07:44,12,09,1, 11.9,1,1, 9.221, 10700.981, 189.291, 52612.924 21/05/12,12:07:44,13,09,1, 11.9,1,1, 9.221, 10701.027, 189.263, 52612.895 21/05/12,12:07:44,14,09,1, 11.9,1,1, 9.221, 10701.034, 189.249, 52612.858 21/05/12,12:07:44,15,09,1, 11.9,1,1, 9.221, 10701.082, 189.273, 52612.877 21/05/12,12:07:44,16,09,1, 11.9,1,1, 9.221, 10701.105, 189.234, 52612.870 21/05/12,12:07:44,17,09,1, 11.9,1,1, 9.221, 10701.138, 189.208, 52612.840 21/05/12,12:07:44,18,09,1, 11.9,1,1, 9.221, 10701.172, 189.209, 52612.841 21/05/12,12:07:44,19,09,1, 11.9,1,1, 9.221, 10701.208, 189.178, 52612.825 21/05/12,12:07:45,00,09,1, 11.8,1,1, 9.223, 10701.205, 189.178, 52612.825 21/05/12,12:07:45,01,09,1, 11.8,1,1, 9.223, 10701.266, 189.151, 52612.775 21/05/12,12:07:45,02,09,1, 11.8,1,1, 9.223, 10701.277, 189.126, 52612.761 21/05/12,12:07:45,03,09,1, 11.8,1,1, 9.223, 10701.347, 189.139, 52612.778 21/05/12,12:07:45,04,09,1, 11.8,1,1, 9.223, 10701.346, 189.119, 52612.742 21/05/12,12:07:45,05,09,1, 11.8,1,1, 9.223, 10701.418, 189.109, 52612.656 21/05/12,12:07:45,06,09,1, 11.8,1,1, 9.223, 10701.392, 189.108, 52612.772 21/05/12,12:07:45,07,09,1, 11.8,1,1, 9.223, 10701.440, 189.090, 52612.725 21/05/12,12:07:45,08,09,1, 11.8,1,1, 9.223, 10701.471, 189.078, 52612.679 21/05/12,12:07:45,09,09,1, 11.8,1,1, 9.223, 10701.531, 189.055, 52612.841 21/05/12,12:07:45,10,09,1, 11.8,1,1, 9.223, 10701.509, 189.048, 52612.626 21/05/12,12:07:45,11,09,1, 11.8,1,1, 9.223, 10701.530, 189.070, 52612.693 21/05/12,12:07:45,12,09,1, 11.8,1,1, 9.223, 10701.550, 189.041, 52612.682 21/05/12,12:07:45,13,09,1, 11.8,1,1, 9.223, 10701.611, 189.024, 52612.686 21/05/12,12:07:45,14,09,1, 11.8,1,1, 9.223, 10701.616, 189.016, 52612.643 21/05/12,12:07:45,15,09,1, 11.8,1,1, 9.223, 10701.683, 189.009, 52612.665 21/05/12,12:07:45,16,09,1, 11.8,1,1, 9.223, 10701.668, 188.994, 52612.607 21/05/12,12:07:45,17,09,1, 11.8,1,1, 9.223, 10701.693, 188.973, 52612.597 21/05/12,12:07:45,18,09,1, 11.8,1,1, 9.223, 10701.737, 188.953, 52612.594 21/05/12,12:07:45,19,09,1, 11.8,1,1, 9.223, 10701.739, 188.951, 52612.585 21/05/12,12:07:46,00,08,1, 11.8,1,1, 9.227, 10701.739, 188.951, 52612.585 21/05/12,12:07:46,01,08,1, 11.8,1,1, 9.227, 10701.830, 188.926, 52612.562 21/05/12,12:07:46,02,08,1, 11.8,1,1, 9.227, 10701.841, 188.907, 52612.555 21/05/12,12:07:46,03,08,1, 11.8,1,1, 9.227, 10701.851, 188.886, 52612.524 21/05/12,12:07:46,04,08,1, 11.8,1,1, 9.227, 10701.889, 188.883, 52612.553 21/05/12,12:07:46,05,08,1, 11.8,1,1, 9.227, 10701.911, 188.877, 52612.529 21/05/12,12:07:46,06,08,1, 11.8,1,1, 9.227, 10701.920, 188.830, 52612.508 21/05/12,12:07:46,07,08,1, 11.8,1,1, 9.227, 10701.949, 188.826, 52612.471 21/05/12,12:07:46,08,08,1, 11.8,1,1, 9.227, 10701.985, 188.791, 52612.474 21/05/12,12:07:46,09,08,1, 11.8,1,1, 9.227, 10701.993, 188.800, 52612.438 21/05/12,12:07:46,10,08,1, 11.8,1,1, 9.227, 10702.029, 188.755, 52612.448 21/05/12,12:07:46,11,08,1, 11.8,1,1, 9.227, 10702.060, 188.759, 52612.416 21/05/12,12:07:46,12,08,1, 11.8,1,1, 9.227, 10702.078, 188.734, 52612.398 21/05/12,12:07:46,13,08,1, 11.8,1,1, 9.227, 10702.099, 188.724, 52612.402 21/05/12,12:07:46,14,08,1, 11.8,1,1, 9.227, 10702.130, 188.737, 52612.350 21/05/12,12:07:46,15,08,1, 11.8,1,1, 9.227, 10702.146, 188.700, 52612.367 21/05/12,12:07:46,16,08,1, 11.8,1,1, 9.227, 10702.173, 188.676, 52612.358 21/05/12,12:07:46,17,08,1, 11.8,1,1, 9.227, 10702.167, 188.689, 52612.330 21/05/12,12:07:46,18,08,1, 11.8,1,1, 9.227, 10702.203, 188.644, 52612.333 21/05/12,12:07:46,19,08,1, 11.8,1,1, 9.227, 10702.226, 188.638, 52612.303 21/05/12,12:07:47,00,08,1, 11.9,1,1, 9.225, 10702.223, 188.638, 52612.303 21/05/12,12:07:47,01,08,1, 11.9,1,1, 9.225, 10702.287, 188.606, 52612.297 21/05/12,12:07:47,02,08,1, 11.9,1,1, 9.225, 10702.320, 188.586, 52612.256 21/05/12,12:07:47,03,08,1, 11.9,1,1, 9.225, 10702.333, 188.596, 52612.302 21/05/12,12:07:47,04,08,1, 11.9,1,1, 9.225, 10702.358, 188.544, 52612.297 21/05/12,12:07:47,05,08,1, 11.9,1,1, 9.225, 10702.367, 188.531, 52612.291 21/05/12,12:07:47,06,08,1, 11.9,1,1, 9.225, 10702.390, 188.555, 52612.248 21/05/12,12:07:47,07,08,1, 11.9,1,1, 9.225, 10702.442, 188.531, 52612.259 21/05/12,12:07:47,08,08,1, 11.9,1,1, 9.225, 10702.453, 188.519, 52612.228 21/05/12,12:07:47,09,08,1, 11.9,1,1, 9.225, 10702.473, 188.502, 52612.256 21/05/12,12:07:47,10,08,1, 11.9,1,1, 9.225, 10702.509, 188.516, 52612.217 21/05/12,12:07:47,11,08,1, 11.9,1,1, 9.225, 10702.534, 188.515, 52612.207 21/05/12,12:07:47,12,08,1, 11.9,1,1, 9.225, 10702.550, 188.452, 52612.156 21/05/12,12:07:47,13,08,1, 11.9,1,1, 9.225, 10702.557, 188.457, 52612.181 21/05/12,12:07:47,14,08,1, 11.9,1,1, 9.225, 10702.565, 188.455, 52612.189 21/05/12,12:07:47,15,08,1, 11.9,1,1, 9.225, 10702.592, 188.427, 52612.177 21/05/12,12:07:47,16,08,1, 11.9,1,1, 9.225, 10702.612, 188.428, 52612.172 21/05/12,12:07:47,17,08,1, 11.9,1,1, 9.225, 10702.646, 188.401, 52612.114 21/05/12,12:07:47,18,08,1, 11.9,1,1, 9.225, 10702.656, 188.392, 52612.122 21/05/12,12:07:47,19,08,1, 11.9,1,1, 9.225, 10702.666, 188.376, 52612.103 21/05/12,12:07:48,00,08,1, 11.9,1,1, 9.222, 10702.665, 188.376, 52612.103 21/05/12,12:07:48,01,08,1, 11.9,1,1, 9.222, 10702.696, 188.364, 52612.093 21/05/12,12:07:48,02,08,1, 11.9,1,1, 9.222, 10702.735, 188.352, 52612.081 21/05/12,12:07:48,03,08,1, 11.9,1,1, 9.222, 10702.728, 188.355, 52612.056 21/05/12,12:07:48,04,08,1, 11.9,1,1, 9.222, 10702.751, 188.346, 52612.036 21/05/12,12:07:48,05,08,1, 11.9,1,1, 9.222, 10702.781, 188.323, 52612.024 21/05/12,12:07:48,06,08,1, 11.9,1,1, 9.222, 10702.784, 188.310, 52612.033 21/05/12,12:07:48,07,08,1, 11.9,1,1, 9.222, 10702.821, 188.310, 52612.049 21/05/12,12:07:48,08,08,1, 11.9,1,1, 9.222, 10702.838, 188.294, 52612.030 21/05/12,12:07:48,09,08,1, 11.9,1,1, 9.222, 10702.873, 188.282, 52612.015 21/05/12,12:07:48,10,08,1, 11.9,1,1, 9.222, 10702.886, 188.266, 52611.990 21/05/12,12:07:48,11,08,1, 11.9,1,1, 9.222, 10702.881, 188.266, 52611.966 21/05/12,12:07:48,12,08,1, 11.9,1,1, 9.222, 10702.925, 188.271, 52611.968 21/05/12,12:07:48,13,08,1, 11.9,1,1, 9.222, 10702.949, 188.249, 52611.962 21/05/12,12:07:48,14,08,1, 11.9,1,1, 9.222, 10702.983, 188.224, 52611.937 21/05/12,12:07:48,15,08,1, 11.9,1,1, 9.222, 10703.001, 188.238, 52611.920 21/05/12,12:07:48,16,08,1, 11.9,1,1, 9.222, 10703.021, 188.218, 52611.886 21/05/12,12:07:48,17,08,1, 11.9,1,1, 9.222, 10703.050, 188.191, 52611.887 21/05/12,12:07:48,18,08,1, 11.9,1,1, 9.222, 10703.070, 188.187, 52611.886 21/05/12,12:07:48,19,08,1, 11.9,1,1, 9.222, 10703.118, 188.192, 52611.902 21/05/12,12:07:49,00,09,1, 11.7,1,1, 9.225, 10703.115, 188.192, 52611.902 21/05/12,12:07:49,01,09,1, 11.7,1,1, 9.225, 10703.180, 188.157, 52611.776 21/05/12,12:07:49,02,09,1, 11.7,1,1, 9.225, 10703.194, 188.158, 52611.773 21/05/12,12:07:49,03,09,1, 11.7,1,1, 9.225, 10703.229, 188.136, 52611.830 21/05/12,12:07:49,04,09,1, 11.7,1,1, 9.225, 10703.253, 188.106, 52611.819 21/05/12,12:07:49,05,09,1, 11.7,1,1, 9.225, 10703.265, 188.105, 52611.803 21/05/12,12:07:49,06,09,1, 11.7,1,1, 9.225, 10703.296, 188.083, 52611.746 21/05/12,12:07:49,07,09,1, 11.7,1,1, 9.225, 10703.314, 188.096, 52611.769 21/05/12,12:07:49,08,09,1, 11.7,1,1, 9.225, 10703.316, 188.069, 52611.758 21/05/12,12:07:49,09,09,1, 11.7,1,1, 9.225, 10703.351, 188.052, 52611.742 21/05/12,12:07:49,10,09,1, 11.7,1,1, 9.225, 10703.367, 188.036, 52611.708 21/05/12,12:07:49,11,09,1, 11.7,1,1, 9.225, 10703.389, 188.037, 52611.698 21/05/12,12:07:49,12,09,1, 11.7,1,1, 9.225, 10703.408, 188.041, 52611.691 21/05/12,12:07:49,13,09,1, 11.7,1,1, 9.225, 10703.452, 188.033, 52611.682 21/05/12,12:07:49,14,09,1, 11.7,1,1, 9.225, 10703.455, 188.000, 52611.669 21/05/12,12:07:49,15,09,1, 11.7,1,1, 9.225, 10703.495, 187.996, 52611.666 21/05/12,12:07:49,16,09,1, 11.7,1,1, 9.225, 10703.519, 187.970, 52611.640 21/05/12,12:07:49,17,09,1, 11.7,1,1, 9.225, 10703.523, 187.955, 52611.660 21/05/12,12:07:49,18,09,1, 11.7,1,1, 9.225, 10703.545, 187.949, 52611.605 21/05/12,12:07:49,19,09,1, 11.7,1,1, 9.225, 10703.580, 187.951, 52611.634 21/05/12,12:07:50,00,09,1, 11.8,1,1, 9.223, 10703.574, 187.951, 52611.634 21/05/12,12:07:50,01,09,1, 11.8,1,1, 9.223, 10703.599, 187.931, 52611.615 21/05/12,12:07:50,02,09,1, 11.8,1,1, 9.223, 10703.602, 187.916, 52611.576 21/05/12,12:07:50,03,09,1, 11.8,1,1, 9.223, 10703.631, 187.901, 52611.559 21/05/12,12:07:50,04,09,1, 11.8,1,1, 9.223, 10703.665, 187.889, 52611.568 21/05/12,12:07:50,05,09,1, 11.8,1,1, 9.223, 10703.675, 187.876, 52611.511 21/05/12,12:07:50,06,09,1, 11.8,1,1, 9.223, 10703.666, 187.878, 52611.481 21/05/12,12:07:50,07,09,1, 11.8,1,1, 9.223, 10703.686, 187.867, 52611.485 21/05/12,12:07:50,08,09,1, 11.8,1,1, 9.223, 10703.713, 187.854, 52611.481 21/05/12,12:07:50,09,09,1, 11.8,1,1, 9.223, 10703.743, 187.825, 52611.486 21/05/12,12:07:50,10,09,1, 11.8,1,1, 9.223, 10703.745, 187.829, 52611.444 21/05/12,12:07:50,11,09,1, 11.8,1,1, 9.223, 10703.746, 187.815, 52611.434 21/05/12,12:07:50,12,09,1, 11.8,1,1, 9.223, 10703.762, 187.821, 52611.435 21/05/12,12:07:50,13,09,1, 11.8,1,1, 9.223, 10703.804, 187.799, 52611.430 21/05/12,12:07:50,14,09,1, 11.8,1,1, 9.223, 10703.811, 187.789, 52611.432 21/05/12,12:07:50,15,09,1, 11.8,1,1, 9.223, 10703.827, 187.752, 52611.386 21/05/12,12:07:50,16,09,1, 11.8,1,1, 9.223, 10703.832, 187.780, 52611.368 21/05/12,12:07:50,17,09,1, 11.8,1,1, 9.223, 10703.867, 187.768, 52611.345 21/05/12,12:07:50,18,09,1, 11.8,1,1, 9.223, 10703.915, 187.759, 52611.383 21/05/12,12:07:50,19,09,1, 11.8,1,1, 9.223, 10703.922, 187.752, 52611.388 21/05/12,12:07:51,00,09,1, 11.8,1,1, 9.227, 10703.917, 187.752, 52611.388 21/05/12,12:07:51,01,09,1, 11.8,1,1, 9.227, 10703.950, 187.705, 52611.352 21/05/12,12:07:51,02,09,1, 11.8,1,1, 9.227, 10703.983, 187.724, 52611.331 21/05/12,12:07:51,03,09,1, 11.8,1,1, 9.227, 10704.000, 187.716, 52611.330 21/05/12,12:07:51,04,09,1, 11.8,1,1, 9.227, 10704.042, 187.705, 52611.286 21/05/12,12:07:51,05,09,1, 11.8,1,1, 9.227, 10704.043, 187.705, 52611.298 21/05/12,12:07:51,06,09,1, 11.8,1,1, 9.227, 10704.073, 187.662, 52611.287 21/05/12,12:07:51,07,09,1, 11.8,1,1, 9.227, 10704.100, 187.650, 52611.256 21/05/12,12:07:51,08,09,1, 11.8,1,1, 9.227, 10704.111, 187.668, 52611.265 21/05/12,12:07:51,09,09,1, 11.8,1,1, 9.227, 10704.159, 187.675, 52611.241 21/05/12,12:07:51,10,09,1, 11.8,1,1, 9.227, 10704.179, 187.651, 52611.239 21/05/12,12:07:51,11,09,1, 11.8,1,1, 9.227, 10704.170, 187.640, 52611.206 21/05/12,12:07:51,12,09,1, 11.8,1,1, 9.227, 10704.202, 187.643, 52611.224 21/05/12,12:07:51,13,09,1, 11.8,1,1, 9.227, 10704.247, 187.662, 52611.206 21/05/12,12:07:51,14,09,1, 11.8,1,1, 9.227, 10704.254, 187.652, 52611.216 21/05/12,12:07:51,15,09,1, 11.8,1,1, 9.227, 10704.288, 187.623, 52611.180 21/05/12,12:07:51,16,09,1, 11.8,1,1, 9.227, 10704.283, 187.630, 52611.152 21/05/12,12:07:51,17,09,1, 11.8,1,1, 9.227, 10704.328, 187.633, 52611.168 21/05/12,12:07:51,18,09,1, 11.8,1,1, 9.227, 10704.326, 187.631, 52611.140 21/05/12,12:07:51,19,09,1, 11.8,1,1, 9.227, 10704.364, 187.633, 52611.127 21/05/12,12:07:52,00,09,1, 11.9,1,1, 9.228, 10704.359, 187.633, 52611.127 21/05/12,12:07:52,01,09,1, 11.9,1,1, 9.228, 10704.369, 187.622, 52611.228 21/05/12,12:07:52,02,09,1, 11.9,1,1, 9.228, 10704.454, 187.600, 52611.110 21/05/12,12:07:52,03,09,1, 11.9,1,1, 9.228, 10704.461, 187.599, 52611.108 21/05/12,12:07:52,04,09,1, 11.9,1,1, 9.228, 10704.443, 187.626, 52611.088 21/05/12,12:07:52,05,09,1, 11.9,1,1, 9.228, 10704.502, 187.618, 52611.090 21/05/12,12:07:52,06,09,1, 11.9,1,1, 9.228, 10704.488, 187.579, 52610.985 21/05/12,12:07:52,07,09,1, 11.9,1,1, 9.228, 10704.457, 187.587, 52611.066 21/05/12,12:07:52,08,09,1, 11.9,1,1, 9.228, 10704.494, 187.597, 52611.041 21/05/12,12:07:52,09,09,1, 11.9,1,1, 9.228, 10704.475, 187.584, 52610.764 21/05/12,12:07:52,10,09,1, 11.9,1,1, 9.228, 10704.495, 187.610, 52611.165 21/05/12,12:07:52,11,09,1, 11.9,1,1, 9.228, 10704.533, 187.575, 52611.111 21/05/12,12:07:52,12,09,1, 11.9,1,1, 9.228, 10704.561, 187.578, 52611.063 21/05/12,12:07:52,13,09,1, 11.9,1,1, 9.228, 10704.578, 187.566, 52611.058 21/05/12,12:07:52,14,09,1, 11.9,1,1, 9.228, 10704.565, 187.541, 52610.983 21/05/12,12:07:52,15,09,1, 11.9,1,1, 9.228, 10704.590, 187.589, 52611.014 21/05/12,12:07:52,16,09,1, 11.9,1,1, 9.228, 10704.589, 187.553, 52610.996 21/05/12,12:07:52,17,09,1, 11.9,1,1, 9.228, 10704.602, 187.566, 52611.010 21/05/12,12:07:52,18,09,1, 11.9,1,1, 9.228, 10704.619, 187.536, 52610.977 21/05/12,12:07:52,19,09,1, 11.9,1,1, 9.228, 10704.606, 187.550, 52610.987 21/05/12,12:07:53,00,09,1, 11.9,1,1, 9.225, 10704.601, 187.550, 52610.987 21/05/12,12:07:53,01,09,1, 11.9,1,1, 9.225, 10704.633, 187.497, 52610.941 21/05/12,12:07:53,02,09,1, 11.9,1,1, 9.225, 10704.653, 187.498, 52610.920 21/05/12,12:07:53,03,09,1, 11.9,1,1, 9.225, 10704.675, 187.496, 52610.925 21/05/12,12:07:53,04,09,1, 11.9,1,1, 9.225, 10704.675, 187.471, 52610.914 21/05/12,12:07:53,05,09,1, 11.9,1,1, 9.225, 10704.685, 187.473, 52610.927 21/05/12,12:07:53,06,09,1, 11.9,1,1, 9.225, 10704.696, 187.434, 52610.891 21/05/12,12:07:53,07,09,1, 11.9,1,1, 9.225, 10704.727, 187.448, 52610.907 21/05/12,12:07:53,08,09,1, 11.9,1,1, 9.225, 10704.720, 187.428, 52610.873 21/05/12,12:07:53,09,09,1, 11.9,1,1, 9.225, 10704.746, 187.416, 52610.846 21/05/12,12:07:53,10,09,1, 11.9,1,1, 9.225, 10704.769, 187.412, 52610.811 21/05/12,12:07:53,11,09,1, 11.9,1,1, 9.225, 10704.763, 187.417, 52610.816 21/05/12,12:07:53,12,09,1, 11.9,1,1, 9.225, 10704.795, 187.419, 52610.829 21/05/12,12:07:53,13,09,1, 11.9,1,1, 9.225, 10704.839, 187.409, 52610.830 21/05/12,12:07:53,14,09,1, 11.9,1,1, 9.225, 10704.855, 187.386, 52610.783 21/05/12,12:07:53,15,09,1, 11.9,1,1, 9.225, 10704.854, 187.408, 52610.770 21/05/12,12:07:53,16,09,1, 11.9,1,1, 9.225, 10704.884, 187.383, 52610.801 21/05/12,12:07:53,17,09,1, 11.9,1,1, 9.225, 10704.915, 187.367, 52610.780 21/05/12,12:07:53,18,09,1, 11.9,1,1, 9.225, 10704.928, 187.356, 52610.791 21/05/12,12:07:53,19,09,1, 11.9,1,1, 9.225, 10704.929, 187.365, 52610.737 21/05/12,12:07:54,00,09,1, 11.9,1,1, 9.226, 10704.926, 187.365, 52610.737 21/05/12,12:07:54,01,09,1, 11.9,1,1, 9.226, 10704.979, 187.374, 52610.757 21/05/12,12:07:54,02,09,1, 11.9,1,1, 9.226, 10704.995, 187.366, 52610.707 21/05/12,12:07:54,03,09,1, 11.9,1,1, 9.226, 10705.014, 187.354, 52610.737 21/05/12,12:07:54,04,09,1, 11.9,1,1, 9.226, 10705.033, 187.338, 52610.706 21/05/12,12:07:54,05,09,1, 11.9,1,1, 9.226, 10705.038, 187.337, 52610.697 21/05/12,12:07:54,06,09,1, 11.9,1,1, 9.226, 10705.062, 187.326, 52610.703 21/05/12,12:07:54,07,09,1, 11.9,1,1, 9.226, 10705.096, 187.329, 52610.684 21/05/12,12:07:54,08,09,1, 11.9,1,1, 9.226, 10705.124, 187.314, 52610.661 21/05/12,12:07:54,09,09,1, 11.9,1,1, 9.226, 10705.119, 187.309, 52610.656 21/05/12,12:07:54,10,09,1, 11.9,1,1, 9.226, 10705.141, 187.311, 52610.642 21/05/12,12:07:54,11,09,1, 11.9,1,1, 9.226, 10705.153, 187.310, 52610.654 21/05/12,12:07:54,12,09,1, 11.9,1,1, 9.226, 10705.159, 187.315, 52610.622 21/05/12,12:07:54,13,09,1, 11.9,1,1, 9.226, 10705.198, 187.336, 52610.654 21/05/12,12:07:54,14,09,1, 11.9,1,1, 9.226, 10705.155, 187.321, 52610.597 21/05/12,12:07:54,15,09,1, 11.9,1,1, 9.226, 10705.198, 187.290, 52610.528 21/05/12,12:07:54,16,09,1, 11.9,1,1, 9.226, 10705.198, 187.301, 52610.545 21/05/12,12:07:54,17,09,1, 11.9,1,1, 9.226, 10705.197, 187.308, 52610.528 21/05/12,12:07:54,18,09,1, 11.9,1,1, 9.226, 10705.231, 187.282, 52610.547 21/05/12,12:07:54,19,09,1, 11.9,1,1, 9.226, 10705.230, 187.294, 52610.531 21/05/12,12:07:55,00,09,1, 11.8,1,1, 9.226, 10705.227, 187.294, 52610.531 21/05/12,12:07:55,01,09,1, 11.8,1,1, 9.226, 10705.235, 187.295, 52610.558 21/05/12,12:07:55,02,09,1, 11.8,1,1, 9.226, 10705.270, 187.304, 52610.519 21/05/12,12:07:55,03,09,1, 11.8,1,1, 9.226, 10705.258, 187.303, 52610.497 21/05/12,12:07:55,04,09,1, 11.8,1,1, 9.226, 10705.291, 187.316, 52610.504 21/05/12,12:07:55,05,09,1, 11.8,1,1, 9.226, 10705.279, 187.274, 52610.478 21/05/12,12:07:55,06,09,1, 11.8,1,1, 9.226, 10705.289, 187.287, 52610.486 21/05/12,12:07:55,07,09,1, 11.8,1,1, 9.226, 10705.294, 187.259, 52610.473 21/05/12,12:07:55,08,09,1, 11.8,1,1, 9.226, 10705.276, 187.268, 52610.459 21/05/12,12:07:55,09,09,1, 11.8,1,1, 9.226, 10705.332, 187.243, 52610.493 21/05/12,12:07:55,10,09,1, 11.8,1,1, 9.226, 10705.324, 187.252, 52610.477 21/05/12,12:07:55,11,09,1, 11.8,1,1, 9.226, 10705.339, 187.227, 52610.451 21/05/12,12:07:55,12,09,1, 11.8,1,1, 9.226, 10705.339, 187.230, 52610.418 21/05/12,12:07:55,13,09,1, 11.8,1,1, 9.226, 10705.366, 187.213, 52610.362 21/05/12,12:07:55,14,09,1, 11.8,1,1, 9.226, 10705.370, 187.194, 52610.378 21/05/12,12:07:55,15,09,1, 11.8,1,1, 9.226, 10705.395, 187.210, 52610.404 21/05/12,12:07:55,16,09,1, 11.8,1,1, 9.226, 10705.446, 187.199, 52610.362 21/05/12,12:07:55,17,09,1, 11.8,1,1, 9.226, 10705.422, 187.180, 52610.356 21/05/12,12:07:55,18,09,1, 11.8,1,1, 9.226, 10705.437, 187.151, 52610.339 21/05/12,12:07:55,19,09,1, 11.8,1,1, 9.226, 10705.457, 187.159, 52610.315 21/05/12,12:07:56,00,09,1, 11.8,1,1, 9.224, 10705.452, 187.159, 52610.315 21/05/12,12:07:56,01,09,1, 11.8,1,1, 9.224, 10705.482, 187.114, 52610.295 21/05/12,12:07:56,02,09,1, 11.8,1,1, 9.224, 10705.493, 187.104, 52610.299 21/05/12,12:07:56,03,09,1, 11.8,1,1, 9.224, 10705.514, 187.111, 52610.265 21/05/12,12:07:56,04,09,1, 11.8,1,1, 9.224, 10705.544, 187.107, 52610.234 21/05/12,12:07:56,05,09,1, 11.8,1,1, 9.224, 10705.546, 187.084, 52610.250 21/05/12,12:07:56,06,09,1, 11.8,1,1, 9.224, 10705.548, 187.064, 52610.223 21/05/12,12:07:56,07,09,1, 11.8,1,1, 9.224, 10705.550, 187.079, 52610.234 21/05/12,12:07:56,08,09,1, 11.8,1,1, 9.224, 10705.556, 187.077, 52610.244 21/05/12,12:07:56,09,09,1, 11.8,1,1, 9.224, 10705.570, 187.068, 52610.197 21/05/12,12:07:56,10,09,1, 11.8,1,1, 9.224, 10705.589, 187.067, 52610.219 21/05/12,12:07:56,11,09,1, 11.8,1,1, 9.224, 10705.631, 187.043, 52610.224 21/05/12,12:07:56,12,09,1, 11.8,1,1, 9.224, 10705.615, 187.032, 52610.206 21/05/12,12:07:56,13,09,1, 11.8,1,1, 9.224, 10705.631, 187.019, 52610.155 21/05/12,12:07:56,14,09,1, 11.8,1,1, 9.224, 10705.642, 187.038, 52610.171 21/05/12,12:07:56,15,09,1, 11.8,1,1, 9.224, 10705.612, 187.007, 52610.189 21/05/12,12:07:56,16,09,1, 11.8,1,1, 9.224, 10705.657, 187.012, 52610.131 21/05/12,12:07:56,17,09,1, 11.8,1,1, 9.224, 10705.639, 187.033, 52610.117 21/05/12,12:07:56,18,09,1, 11.8,1,1, 9.224, 10705.626, 187.023, 52610.128 21/05/12,12:07:56,19,09,1, 11.8,1,1, 9.224, 10705.615, 186.996, 52610.118 21/05/12,12:07:57,00,09,1, 11.9,1,1, 9.226, 10705.611, 186.996, 52610.118 21/05/12,12:07:57,01,09,1, 11.9,1,1, 9.226, 10705.640, 186.988, 52610.114 21/05/12,12:07:57,02,09,1, 11.9,1,1, 9.226, 10705.626, 186.973, 52610.054 21/05/12,12:07:57,03,09,1, 11.9,1,1, 9.226, 10705.609, 187.002, 52610.029 21/05/12,12:07:57,04,09,1, 11.9,1,1, 9.226, 10705.606, 186.978, 52610.066 21/05/12,12:07:57,05,09,1, 11.9,1,1, 9.226, 10705.616, 186.971, 52610.059 21/05/12,12:07:57,06,09,1, 11.9,1,1, 9.226, 10705.613, 186.977, 52610.037 21/05/12,12:07:57,07,09,1, 11.9,1,1, 9.226, 10705.621, 186.961, 52610.042 21/05/12,12:07:57,08,09,1, 11.9,1,1, 9.226, 10705.624, 186.956, 52610.025 21/05/12,12:07:57,09,09,1, 11.9,1,1, 9.226, 10705.645, 186.930, 52610.015 21/05/12,12:07:57,10,09,1, 11.9,1,1, 9.226, 10705.648, 186.949, 52610.063 21/05/12,12:07:57,11,09,1, 11.9,1,1, 9.226, 10705.646, 186.932, 52609.958 21/05/12,12:07:57,12,09,1, 11.9,1,1, 9.226, 10705.643, 186.933, 52609.974 21/05/12,12:07:57,13,09,1, 11.9,1,1, 9.226, 10705.672, 186.910, 52609.997 21/05/12,12:07:57,14,09,1, 11.9,1,1, 9.226, 10705.660, 186.913, 52609.967 21/05/12,12:07:57,15,09,1, 11.9,1,1, 9.226, 10705.674, 186.888, 52609.961 21/05/12,12:07:57,16,09,1, 11.9,1,1, 9.226, 10705.655, 186.899, 52609.993 21/05/12,12:07:57,17,09,1, 11.9,1,1, 9.226, 10705.687, 186.881, 52609.949 21/05/12,12:07:57,18,09,1, 11.9,1,1, 9.226, 10705.697, 186.869, 52609.941 21/05/12,12:07:57,19,09,1, 11.9,1,1, 9.226, 10705.716, 186.866, 52609.943 21/05/12,12:07:58,00,09,1, 11.8,1,1, 9.228, 10705.711, 186.866, 52609.943 21/05/12,12:07:58,01,09,1, 11.8,1,1, 9.228, 10705.715, 186.843, 52609.931 21/05/12,12:07:58,02,09,1, 11.8,1,1, 9.228, 10705.744, 186.803, 52609.909 21/05/12,12:07:58,03,09,1, 11.8,1,1, 9.228, 10705.729, 186.818, 52609.904 21/05/12,12:07:58,04,09,1, 11.8,1,1, 9.228, 10705.736, 186.808, 52609.866 21/05/12,12:07:58,05,09,1, 11.8,1,1, 9.228, 10705.765, 186.788, 52609.880 21/05/12,12:07:58,06,09,1, 11.8,1,1, 9.228, 10705.781, 186.789, 52609.920 21/05/12,12:07:58,07,09,1, 11.8,1,1, 9.228, 10705.768, 186.772, 52609.887 21/05/12,12:07:58,08,09,1, 11.8,1,1, 9.228, 10705.786, 186.780, 52609.877 21/05/12,12:07:58,09,09,1, 11.8,1,1, 9.228, 10705.783, 186.769, 52609.821 21/05/12,12:07:58,10,09,1, 11.8,1,1, 9.228, 10705.807, 186.740, 52609.829 21/05/12,12:07:58,11,09,1, 11.8,1,1, 9.228, 10705.811, 186.726, 52609.848 21/05/12,12:07:58,12,09,1, 11.8,1,1, 9.228, 10705.771, 186.722, 52609.870 21/05/12,12:07:58,13,09,1, 11.8,1,1, 9.228, 10705.833, 186.712, 52609.781 21/05/12,12:07:58,14,09,1, 11.8,1,1, 9.228, 10705.849, 186.718, 52609.804 21/05/12,12:07:58,15,09,1, 11.8,1,1, 9.228, 10705.814, 186.693, 52609.767 21/05/12,12:07:58,16,09,1, 11.8,1,1, 9.228, 10705.848, 186.701, 52609.740 21/05/12,12:07:58,17,09,1, 11.8,1,1, 9.228, 10705.877, 186.695, 52609.790 21/05/12,12:07:58,18,09,1, 11.8,1,1, 9.228, 10705.860, 186.695, 52609.755 21/05/12,12:07:58,19,09,1, 11.8,1,1, 9.228, 10705.891, 186.670, 52609.753 21/05/12,12:07:59,00,09,1, 11.9,1,1, 9.227, 10705.886, 186.670, 52609.753 21/05/12,12:07:59,01,09,1, 11.9,1,1, 9.227, 10705.889, 186.671, 52609.732 21/05/12,12:07:59,02,09,1, 11.9,1,1, 9.227, 10705.939, 186.673, 52609.732 21/05/12,12:07:59,03,09,1, 11.9,1,1, 9.227, 10705.929, 186.661, 52609.717 21/05/12,12:07:59,04,09,1, 11.9,1,1, 9.227, 10705.968, 186.683, 52609.707 21/05/12,12:07:59,05,09,1, 11.9,1,1, 9.227, 10705.961, 186.698, 52609.713 21/05/12,12:07:59,06,09,1, 11.9,1,1, 9.227, 10705.970, 186.686, 52609.713 21/05/12,12:07:59,07,09,1, 11.9,1,1, 9.227, 10705.996, 186.684, 52609.727 21/05/12,12:07:59,08,09,1, 11.9,1,1, 9.227, 10706.043, 186.678, 52609.714 21/05/12,12:07:59,09,09,1, 11.9,1,1, 9.227, 10706.041, 186.687, 52609.721 21/05/12,12:07:59,10,09,1, 11.9,1,1, 9.227, 10706.065, 186.675, 52609.699 21/05/12,12:07:59,11,09,1, 11.9,1,1, 9.227, 10706.072, 186.678, 52609.677 21/05/12,12:07:59,12,09,1, 11.9,1,1, 9.227, 10706.081, 186.682, 52609.647 21/05/12,12:07:59,13,09,1, 11.9,1,1, 9.227, 10706.117, 186.726, 52609.671 21/05/12,12:07:59,14,09,1, 11.9,1,1, 9.227, 10706.146, 186.695, 52609.636 21/05/12,12:07:59,15,09,1, 11.9,1,1, 9.227, 10706.203, 186.701, 52609.626 21/05/12,12:07:59,16,09,1, 11.9,1,1, 9.227, 10706.181, 186.701, 52609.637 21/05/12,12:07:59,17,09,1, 11.9,1,1, 9.227, 10706.209, 186.711, 52609.624 21/05/12,12:07:59,18,09,1, 11.9,1,1, 9.227, 10706.236, 186.708, 52609.649 21/05/12,12:07:59,19,09,1, 11.9,1,1, 9.227, 10706.245, 186.690, 52609.647 21/05/12,12:08:00,00,09,1, 11.9,1,1, 9.225, 10706.236, 186.690, 52609.647 21/05/12,12:08:00,01,09,1, 11.9,1,1, 9.225, 10706.287, 186.681, 52609.590 21/05/12,12:08:00,02,09,1, 11.9,1,1, 9.225, 10706.323, 186.679, 52609.515 21/05/12,12:08:00,03,09,1, 11.9,1,1, 9.225, 10706.312, 186.696, 52609.548 21/05/12,12:08:00,04,09,1, 11.9,1,1, 9.225, 10706.364, 186.676, 52609.534 21/05/12,12:08:00,05,09,1, 11.9,1,1, 9.225, 10706.368, 186.721, 52609.568 21/05/12,12:08:00,06,09,1, 11.9,1,1, 9.225, 10706.403, 186.688, 52609.556 21/05/12,12:08:00,07,09,1, 11.9,1,1, 9.225, 10706.427, 186.688, 52609.538 21/05/12,12:08:00,08,09,1, 11.9,1,1, 9.225, 10706.425, 186.707, 52609.538 21/05/12,12:08:00,09,09,1, 11.9,1,1, 9.225, 10706.437, 186.701, 52609.536 21/05/12,12:08:00,10,09,1, 11.9,1,1, 9.225, 10706.468, 186.683, 52609.528 21/05/12,12:08:00,11,09,1, 11.9,1,1, 9.225, 10706.496, 186.700, 52609.536 21/05/12,12:08:00,12,09,1, 11.9,1,1, 9.225, 10706.493, 186.694, 52609.525 21/05/12,12:08:00,13,09,1, 11.9,1,1, 9.225, 10706.530, 186.684, 52609.526 21/05/12,12:08:00,14,09,1, 11.9,1,1, 9.225, 10706.549, 186.669, 52609.519 21/05/12,12:08:00,15,09,1, 11.9,1,1, 9.225, 10706.590, 186.669, 52609.504 21/05/12,12:08:00,16,09,1, 11.9,1,1, 9.225, 10706.601, 186.672, 52609.508 21/05/12,12:08:00,17,09,1, 11.9,1,1, 9.225, 10706.612, 186.675, 52609.486 21/05/12,12:08:00,18,09,1, 11.9,1,1, 9.225, 10706.641, 186.674, 52609.494 21/05/12,12:08:00,19,09,1, 11.9,1,1, 9.225, 10706.634, 186.646, 52609.335 21/05/12,12:08:01,00,09,1, 11.8,1,1, 9.228, 10706.629, 186.646, 52609.335 21/05/12,12:08:01,01,09,1, 11.8,1,1, 9.228, 10706.620, 186.658, 52609.403 21/05/12,12:08:01,02,09,1, 11.8,1,1, 9.228, 10706.683, 186.627, 52609.451 21/05/12,12:08:01,03,09,1, 11.8,1,1, 9.228, 10706.691, 186.620, 52609.417 21/05/12,12:08:01,04,09,1, 11.8,1,1, 9.228, 10706.697, 186.610, 52609.361 21/05/12,12:08:01,05,09,1, 11.8,1,1, 9.228, 10706.732, 186.610, 52609.392 21/05/12,12:08:01,06,09,1, 11.8,1,1, 9.228, 10706.742, 186.606, 52609.343 21/05/12,12:08:01,07,09,1, 11.8,1,1, 9.228, 10706.750, 186.587, 52609.395 21/05/12,12:08:01,08,09,1, 11.8,1,1, 9.228, 10706.780, 186.578, 52609.354 21/05/12,12:08:01,09,09,1, 11.8,1,1, 9.228, 10706.790, 186.599, 52609.348 21/05/12,12:08:01,10,09,1, 11.8,1,1, 9.228, 10706.789, 186.593, 52609.343 21/05/12,12:08:01,11,09,1, 11.8,1,1, 9.228, 10706.791, 186.600, 52609.312 21/05/12,12:08:01,12,09,1, 11.8,1,1, 9.228, 10706.795, 186.567, 52609.311 21/05/12,12:08:01,13,09,1, 11.8,1,1, 9.228, 10706.826, 186.583, 52609.321 21/05/12,12:08:01,14,09,1, 11.8,1,1, 9.228, 10706.842, 186.575, 52609.303 21/05/12,12:08:01,15,09,1, 11.8,1,1, 9.228, 10706.844, 186.567, 52609.260 21/05/12,12:08:01,16,09,1, 11.8,1,1, 9.228, 10706.840, 186.548, 52609.284 21/05/12,12:08:01,17,09,1, 11.8,1,1, 9.228, 10706.882, 186.545, 52609.249 21/05/12,12:08:01,18,09,1, 11.8,1,1, 9.228, 10706.887, 186.541, 52609.253 21/05/12,12:08:01,19,09,1, 11.8,1,1, 9.228, 10706.880, 186.538, 52609.228 21/05/12,12:08:02,00,08,1, 11.9,1,1, 9.231, 10706.879, 186.538, 52609.228 21/05/12,12:08:02,01,08,1, 11.9,1,1, 9.231, 10706.897, 186.493, 52609.235 21/05/12,12:08:02,02,08,1, 11.9,1,1, 9.231, 10706.923, 186.529, 52609.245 21/05/12,12:08:02,03,08,1, 11.9,1,1, 9.231, 10706.947, 186.486, 52609.240 21/05/12,12:08:02,04,08,1, 11.9,1,1, 9.231, 10706.944, 186.482, 52609.216 21/05/12,12:08:02,05,08,1, 11.9,1,1, 9.231, 10706.977, 186.468, 52609.187 21/05/12,12:08:02,06,08,1, 11.9,1,1, 9.231, 10706.992, 186.443, 52609.192 21/05/12,12:08:02,07,08,1, 11.9,1,1, 9.231, 10707.002, 186.438, 52609.174 21/05/12,12:08:02,08,08,1, 11.9,1,1, 9.231, 10707.023, 186.461, 52609.158 21/05/12,12:08:02,09,08,1, 11.9,1,1, 9.231, 10707.025, 186.439, 52609.156 21/05/12,12:08:02,10,08,1, 11.9,1,1, 9.231, 10707.038, 186.405, 52609.115 21/05/12,12:08:02,11,08,1, 11.9,1,1, 9.231, 10707.061, 186.412, 52609.099 21/05/12,12:08:02,12,08,1, 11.9,1,1, 9.231, 10707.038, 186.374, 52609.075 21/05/12,12:08:02,13,08,1, 11.9,1,1, 9.231, 10707.107, 186.397, 52609.054 21/05/12,12:08:02,14,08,1, 11.9,1,1, 9.231, 10707.094, 186.391, 52609.098 21/05/12,12:08:02,15,08,1, 11.9,1,1, 9.231, 10707.117, 186.336, 52609.087 21/05/12,12:08:02,16,08,1, 11.9,1,1, 9.231, 10707.146, 186.346, 52609.085 21/05/12,12:08:02,17,08,1, 11.9,1,1, 9.231, 10707.200, 186.333, 52609.067 21/05/12,12:08:02,18,08,1, 11.9,1,1, 9.231, 10707.155, 186.326, 52609.043 21/05/12,12:08:02,19,08,1, 11.9,1,1, 9.231, 10707.189, 186.288, 52609.067 21/05/12,12:08:03,00,08,1, 11.9,1,1, 9.229, 10707.188, 186.288, 52609.067 21/05/12,12:08:03,01,08,1, 11.9,1,1, 9.229, 10707.223, 186.270, 52609.021 21/05/12,12:08:03,02,08,1, 11.9,1,1, 9.229, 10707.281, 186.256, 52609.011 21/05/12,12:08:03,03,08,1, 11.9,1,1, 9.229, 10707.276, 186.254, 52609.013 21/05/12,12:08:03,04,08,1, 11.9,1,1, 9.229, 10707.296, 186.222, 52609.045 21/05/12,12:08:03,05,08,1, 11.9,1,1, 9.229, 10707.317, 186.193, 52608.970 21/05/12,12:08:03,06,08,1, 11.9,1,1, 9.229, 10707.333, 186.207, 52608.969 21/05/12,12:08:03,07,08,1, 11.9,1,1, 9.229, 10707.336, 186.229, 52608.985 21/05/12,12:08:03,08,08,1, 11.9,1,1, 9.229, 10707.356, 186.192, 52608.943 21/05/12,12:08:03,09,08,1, 11.9,1,1, 9.229, 10707.388, 186.178, 52608.971 21/05/12,12:08:03,10,08,1, 11.9,1,1, 9.229, 10707.369, 186.169, 52608.918 21/05/12,12:08:03,11,08,1, 11.9,1,1, 9.229, 10707.372, 186.150, 52608.917 21/05/12,12:08:03,12,08,1, 11.9,1,1, 9.229, 10707.402, 186.128, 52608.942 21/05/12,12:08:03,13,08,1, 11.9,1,1, 9.229, 10707.397, 186.104, 52608.955 21/05/12,12:08:03,14,08,1, 11.9,1,1, 9.229, 10707.421, 186.101, 52608.913 21/05/12,12:08:03,15,08,1, 11.9,1,1, 9.229, 10707.425, 186.106, 52608.911 21/05/12,12:08:03,16,08,1, 11.9,1,1, 9.229, 10707.426, 186.092, 52608.886 21/05/12,12:08:03,17,08,1, 11.9,1,1, 9.229, 10707.454, 186.091, 52608.911 21/05/12,12:08:03,18,08,1, 11.9,1,1, 9.229, 10707.467, 186.082, 52608.856 21/05/12,12:08:03,19,08,1, 11.9,1,1, 9.229, 10707.464, 186.091, 52608.836 21/05/12,12:08:04,00,08,1, 11.8,1,1, 9.226, 10707.463, 186.091, 52608.836 21/05/12,12:08:04,01,08,1, 11.8,1,1, 9.226, 10707.485, 186.069, 52608.839 21/05/12,12:08:04,02,08,1, 11.8,1,1, 9.226, 10707.457, 186.061, 52608.851 21/05/12,12:08:04,03,08,1, 11.8,1,1, 9.226, 10707.450, 186.053, 52608.828 21/05/12,12:08:04,04,08,1, 11.8,1,1, 9.226, 10707.465, 186.045, 52608.846 21/05/12,12:08:04,05,08,1, 11.8,1,1, 9.226, 10707.445, 186.026, 52608.816 21/05/12,12:08:04,06,08,1, 11.8,1,1, 9.226, 10707.480, 186.039, 52608.822 21/05/12,12:08:04,07,08,1, 11.8,1,1, 9.226, 10707.464, 186.034, 52608.851 21/05/12,12:08:04,08,08,1, 11.8,1,1, 9.226, 10707.494, 186.010, 52608.728 21/05/12,12:08:04,09,08,1, 11.8,1,1, 9.226, 10707.476, 186.010, 52608.781 21/05/12,12:08:04,10,08,1, 11.8,1,1, 9.226, 10707.500, 186.019, 52608.771 21/05/12,12:08:04,11,08,1, 11.8,1,1, 9.226, 10707.494, 186.002, 52608.810 21/05/12,12:08:04,12,08,1, 11.8,1,1, 9.226, 10707.478, 185.975, 52608.787 21/05/12,12:08:04,13,08,1, 11.8,1,1, 9.226, 10707.515, 185.971, 52608.767 21/05/12,12:08:04,14,08,1, 11.8,1,1, 9.226, 10707.496, 185.952, 52608.772 21/05/12,12:08:04,15,08,1, 11.8,1,1, 9.226, 10707.497, 185.961, 52608.765 21/05/12,12:08:04,16,08,1, 11.8,1,1, 9.226, 10707.521, 185.917, 52608.741 21/05/12,12:08:04,17,08,1, 11.8,1,1, 9.226, 10707.524, 185.923, 52608.735 21/05/12,12:08:04,18,08,1, 11.8,1,1, 9.226, 10707.537, 185.910, 52608.730 21/05/12,12:08:04,19,08,1, 11.8,1,1, 9.226, 10707.559, 185.923, 52608.754 21/05/12,12:08:05,00,09,1, 11.9,1,1, 9.229, 10707.555, 185.923, 52608.754 21/05/12,12:08:05,01,09,1, 11.9,1,1, 9.229, 10707.564, 185.857, 52608.688 21/05/12,12:08:05,02,09,1, 11.9,1,1, 9.229, 10707.565, 185.881, 52608.721 21/05/12,12:08:05,03,09,1, 11.9,1,1, 9.229, 10707.581, 185.827, 52608.666 21/05/12,12:08:05,04,09,1, 11.9,1,1, 9.229, 10707.594, 185.830, 52608.700 21/05/12,12:08:05,05,09,1, 11.9,1,1, 9.229, 10707.606, 185.817, 52608.667 21/05/12,12:08:05,06,09,1, 11.9,1,1, 9.229, 10707.610, 185.808, 52608.677 21/05/12,12:08:05,07,09,1, 11.9,1,1, 9.229, 10707.636, 185.787, 52608.657 21/05/12,12:08:05,08,09,1, 11.9,1,1, 9.229, 10707.621, 185.775, 52608.652 21/05/12,12:08:05,09,09,1, 11.9,1,1, 9.229, 10707.641, 185.755, 52608.644 21/05/12,12:08:05,10,09,1, 11.9,1,1, 9.229, 10707.635, 185.721, 52608.622 21/05/12,12:08:05,11,09,1, 11.9,1,1, 9.229, 10707.634, 185.696, 52608.641 21/05/12,12:08:05,12,09,1, 11.9,1,1, 9.229, 10707.649, 185.692, 52608.641 21/05/12,12:08:05,13,09,1, 11.9,1,1, 9.229, 10707.640, 185.687, 52608.643 21/05/12,12:08:05,14,09,1, 11.9,1,1, 9.229, 10707.651, 185.662, 52608.575 21/05/12,12:08:05,15,09,1, 11.9,1,1, 9.229, 10707.658, 185.638, 52608.583 21/05/12,12:08:05,16,09,1, 11.9,1,1, 9.229, 10707.647, 185.640, 52608.575 21/05/12,12:08:05,17,09,1, 11.9,1,1, 9.229, 10707.654, 185.632, 52608.543 21/05/12,12:08:05,18,09,1, 11.9,1,1, 9.229, 10707.655, 185.628, 52608.598 21/05/12,12:08:05,19,09,1, 11.9,1,1, 9.229, 10707.648, 185.592, 52608.594 21/05/12,12:08:06,00,09,1, 11.8,1,1, 9.230, 10707.647, 185.592, 52608.594 21/05/12,12:08:06,01,09,1, 11.8,1,1, 9.230, 10707.653, 185.557, 52608.580 21/05/12,12:08:06,02,09,1, 11.8,1,1, 9.230, 10707.656, 185.552, 52608.556 21/05/12,12:08:06,03,09,1, 11.8,1,1, 9.230, 10707.646, 185.538, 52608.478 21/05/12,12:08:06,04,09,1, 11.8,1,1, 9.230, 10707.665, 185.542, 52608.535 21/05/12,12:08:06,05,09,1, 11.8,1,1, 9.230, 10707.661, 185.521, 52608.495 21/05/12,12:08:06,06,09,1, 11.8,1,1, 9.230, 10707.634, 185.519, 52608.476 21/05/12,12:08:06,07,09,1, 11.8,1,1, 9.230, 10707.644, 185.505, 52608.481 21/05/12,12:08:06,08,09,1, 11.8,1,1, 9.230, 10707.609, 185.496, 52608.476 21/05/12,12:08:06,09,09,1, 11.8,1,1, 9.230, 10707.634, 185.500, 52608.463 21/05/12,12:08:06,10,09,1, 11.8,1,1, 9.230, 10707.627, 185.462, 52608.445 21/05/12,12:08:06,11,09,1, 11.8,1,1, 9.230, 10707.646, 185.456, 52608.441 21/05/12,12:08:06,12,09,1, 11.8,1,1, 9.230, 10707.626, 185.435, 52608.434 21/05/12,12:08:06,13,09,1, 11.8,1,1, 9.230, 10707.643, 185.446, 52608.419 21/05/12,12:08:06,14,09,1, 11.8,1,1, 9.230, 10707.621, 185.431, 52608.410 21/05/12,12:08:06,15,09,1, 11.8,1,1, 9.230, 10707.624, 185.422, 52608.415 21/05/12,12:08:06,16,09,1, 11.8,1,1, 9.230, 10707.627, 185.397, 52608.378 21/05/12,12:08:06,17,09,1, 11.8,1,1, 9.230, 10707.616, 185.383, 52608.365 21/05/12,12:08:06,18,09,1, 11.8,1,1, 9.230, 10707.618, 185.366, 52608.372 21/05/12,12:08:06,19,09,1, 11.8,1,1, 9.230, 10707.636, 185.367, 52608.317 21/05/12,12:08:07,00,09,1, 11.9,1,1, 9.229, 10707.630, 185.367, 52608.317 21/05/12,12:08:07,01,09,1, 11.9,1,1, 9.229, 10707.634, 185.341, 52608.303 21/05/12,12:08:07,02,09,1, 11.9,1,1, 9.229, 10707.642, 185.339, 52608.364 21/05/12,12:08:07,03,09,1, 11.9,1,1, 9.229, 10707.621, 185.320, 52608.338 21/05/12,12:08:07,04,09,1, 11.9,1,1, 9.229, 10707.647, 185.278, 52608.325 21/05/12,12:08:07,05,09,1, 11.9,1,1, 9.229, 10707.669, 185.273, 52608.337 21/05/12,12:08:07,06,09,1, 11.9,1,1, 9.229, 10707.660, 185.278, 52608.329 21/05/12,12:08:07,07,09,1, 11.9,1,1, 9.229, 10707.639, 185.257, 52608.323 21/05/12,12:08:07,08,09,1, 11.9,1,1, 9.229, 10707.639, 185.243, 52608.298 21/05/12,12:08:07,09,09,1, 11.9,1,1, 9.229, 10707.649, 185.222, 52608.287 21/05/12,12:08:07,10,09,1, 11.9,1,1, 9.229, 10707.633, 185.194, 52608.275 21/05/12,12:08:07,11,09,1, 11.9,1,1, 9.229, 10707.635, 185.190, 52608.307 21/05/12,12:08:07,12,09,1, 11.9,1,1, 9.229, 10707.660, 185.175, 52608.269 21/05/12,12:08:07,13,09,1, 11.9,1,1, 9.229, 10707.665, 185.163, 52608.261 21/05/12,12:08:07,14,09,1, 11.9,1,1, 9.229, 10707.659, 185.131, 52608.240 21/05/12,12:08:07,15,09,1, 11.9,1,1, 9.229, 10707.660, 185.115, 52608.217 21/05/12,12:08:07,16,09,1, 11.9,1,1, 9.229, 10707.640, 185.096, 52608.200 21/05/12,12:08:07,17,09,1, 11.9,1,1, 9.229, 10707.663, 185.104, 52608.225 21/05/12,12:08:07,18,09,1, 11.9,1,1, 9.229, 10707.651, 185.080, 52608.212 21/05/12,12:08:07,19,09,1, 11.9,1,1, 9.229, 10707.658, 185.094, 52608.203 21/05/12,12:08:08,00,09,1, 11.8,1,1, 9.230, 10707.655, 185.094, 52608.203 21/05/12,12:08:08,01,09,1, 11.8,1,1, 9.230, 10707.677, 185.056, 52608.160 21/05/12,12:08:08,02,09,1, 11.8,1,1, 9.230, 10707.673, 185.055, 52608.182 21/05/12,12:08:08,03,09,1, 11.8,1,1, 9.230, 10707.654, 185.024, 52608.160 21/05/12,12:08:08,04,09,1, 11.8,1,1, 9.230, 10707.641, 185.003, 52608.145 21/05/12,12:08:08,05,09,1, 11.8,1,1, 9.230, 10707.639, 185.013, 52608.156 21/05/12,12:08:08,06,09,1, 11.8,1,1, 9.230, 10707.633, 185.012, 52608.169 21/05/12,12:08:08,07,09,1, 11.8,1,1, 9.230, 10707.654, 184.978, 52608.141 21/05/12,12:08:08,08,09,1, 11.8,1,1, 9.230, 10707.613, 184.978, 52608.135 21/05/12,12:08:08,09,09,1, 11.8,1,1, 9.230, 10707.638, 184.964, 52608.124 21/05/12,12:08:08,10,09,1, 11.8,1,1, 9.230, 10707.633, 184.941, 52608.118 21/05/12,12:08:08,11,09,1, 11.8,1,1, 9.230, 10707.633, 184.942, 52608.120 21/05/12,12:08:08,12,09,1, 11.8,1,1, 9.230, 10707.603, 184.952, 52608.077 21/05/12,12:08:08,13,09,1, 11.8,1,1, 9.230, 10707.593, 184.945, 52608.082 21/05/12,12:08:08,14,09,1, 11.8,1,1, 9.230, 10707.598, 184.922, 52608.115 21/05/12,12:08:08,15,09,1, 11.8,1,1, 9.230, 10707.611, 184.914, 52608.054 21/05/12,12:08:08,16,09,1, 11.8,1,1, 9.230, 10707.602, 184.919, 52608.072 21/05/12,12:08:08,17,09,1, 11.8,1,1, 9.230, 10707.596, 184.898, 52608.054 21/05/12,12:08:08,18,09,1, 11.8,1,1, 9.230, 10707.582, 184.883, 52608.017 21/05/12,12:08:08,19,09,1, 11.8,1,1, 9.230, 10707.584, 184.850, 52608.039 21/05/12,12:08:09,00,09,1, 11.8,1,1, 9.230, 10707.580, 184.850, 52608.039 21/05/12,12:08:09,01,09,1, 11.8,1,1, 9.230, 10707.575, 184.870, 52608.004 21/05/12,12:08:09,02,09,1, 11.8,1,1, 9.230, 10707.575, 184.828, 52608.031 21/05/12,12:08:09,03,09,1, 11.8,1,1, 9.230, 10707.600, 184.797, 52607.994 21/05/12,12:08:09,04,09,1, 11.8,1,1, 9.230, 10707.577, 184.809, 52607.993 21/05/12,12:08:09,05,09,1, 11.8,1,1, 9.230, 10707.562, 184.787, 52608.003 21/05/12,12:08:09,06,09,1, 11.8,1,1, 9.230, 10707.578, 184.777, 52607.992 21/05/12,12:08:09,07,09,1, 11.8,1,1, 9.230, 10707.569, 184.767, 52607.994 21/05/12,12:08:09,08,09,1, 11.8,1,1, 9.230, 10707.555, 184.752, 52607.998 21/05/12,12:08:09,09,09,1, 11.8,1,1, 9.230, 10707.572, 184.734, 52607.949 21/05/12,12:08:09,10,09,1, 11.8,1,1, 9.230, 10707.586, 184.724, 52607.994 21/05/12,12:08:09,11,09,1, 11.8,1,1, 9.230, 10707.568, 184.703, 52607.972 21/05/12,12:08:09,12,09,1, 11.8,1,1, 9.230, 10707.557, 184.686, 52607.979 21/05/12,12:08:09,13,09,1, 11.8,1,1, 9.230, 10707.576, 184.649, 52607.973 21/05/12,12:08:09,14,09,1, 11.8,1,1, 9.230, 10707.553, 184.651, 52607.952 21/05/12,12:08:09,15,09,1, 11.8,1,1, 9.230, 10707.583, 184.625, 52607.946 21/05/12,12:08:09,16,09,1, 11.8,1,1, 9.230, 10707.568, 184.602, 52607.939 21/05/12,12:08:09,17,09,1, 11.8,1,1, 9.230, 10707.574, 184.618, 52607.959 21/05/12,12:08:09,18,09,1, 11.8,1,1, 9.230, 10707.577, 184.582, 52607.905 21/05/12,12:08:09,19,09,1, 11.8,1,1, 9.230, 10707.554, 184.569, 52607.893 21/05/12,12:08:10,00,09,1, 11.9,1,1, 9.229, 10707.546, 184.569, 52607.893 21/05/12,12:08:10,01,09,1, 11.9,1,1, 9.229, 10707.566, 184.556, 52607.901 21/05/12,12:08:10,02,09,1, 11.9,1,1, 9.229, 10707.579, 184.521, 52607.921 21/05/12,12:08:10,03,09,1, 11.9,1,1, 9.229, 10707.579, 184.495, 52607.869 21/05/12,12:08:10,04,09,1, 11.9,1,1, 9.229, 10707.575, 184.540, 52607.869 21/05/12,12:08:10,05,09,1, 11.9,1,1, 9.229, 10707.566, 184.502, 52607.857 21/05/12,12:08:10,06,09,1, 11.9,1,1, 9.229, 10707.584, 184.476, 52607.847 21/05/12,12:08:10,07,09,1, 11.9,1,1, 9.229, 10707.572, 184.471, 52607.798 21/05/12,12:08:10,08,09,1, 11.9,1,1, 9.229, 10707.572, 184.467, 52607.780 21/05/12,12:08:10,09,09,1, 11.9,1,1, 9.229, 10707.580, 184.458, 52607.796 21/05/12,12:08:10,10,09,1, 11.9,1,1, 9.229, 10707.580, 184.455, 52607.800 21/05/12,12:08:10,11,09,1, 11.9,1,1, 9.229, 10707.559, 184.438, 52607.797 21/05/12,12:08:10,12,09,1, 11.9,1,1, 9.229, 10707.544, 184.426, 52607.745 21/05/12,12:08:10,13,09,1, 11.9,1,1, 9.229, 10707.552, 184.422, 52607.770 21/05/12,12:08:10,14,09,1, 11.9,1,1, 9.229, 10707.553, 184.401, 52607.785 21/05/12,12:08:10,15,09,1, 11.9,1,1, 9.229, 10707.554, 184.381, 52607.747 21/05/12,12:08:10,16,09,1, 11.9,1,1, 9.229, 10707.547, 184.364, 52607.748 21/05/12,12:08:10,17,09,1, 11.9,1,1, 9.229, 10707.539, 184.351, 52607.765 21/05/12,12:08:10,18,09,1, 11.9,1,1, 9.229, 10707.521, 184.355, 52607.734 21/05/12,12:08:10,19,09,1, 11.9,1,1, 9.229, 10707.517, 184.352, 52607.662 21/05/12,12:08:11,00,09,1, 11.9,1,1, 9.226, 10707.513, 184.352, 52607.662 21/05/12,12:08:11,01,09,1, 11.9,1,1, 9.226, 10707.470, 184.311, 52607.788 21/05/12,12:08:11,02,09,1, 11.9,1,1, 9.226, 10707.471, 184.337, 52607.715 21/05/12,12:08:11,03,09,1, 11.9,1,1, 9.226, 10707.462, 184.303, 52607.705 21/05/12,12:08:11,04,09,1, 11.9,1,1, 9.226, 10707.464, 184.300, 52607.707 21/05/12,12:08:11,05,09,1, 11.9,1,1, 9.226, 10707.442, 184.293, 52607.674 21/05/12,12:08:11,06,09,1, 11.9,1,1, 9.226, 10707.434, 184.257, 52607.680 21/05/12,12:08:11,07,09,1, 11.9,1,1, 9.226, 10707.431, 184.271, 52607.654 21/05/12,12:08:11,08,09,1, 11.9,1,1, 9.226, 10707.425, 184.243, 52607.685 21/05/12,12:08:11,09,09,1, 11.9,1,1, 9.226, 10707.405, 184.230, 52607.663 21/05/12,12:08:11,10,09,1, 11.9,1,1, 9.226, 10707.410, 184.246, 52607.654 21/05/12,12:08:11,11,09,1, 11.9,1,1, 9.226, 10707.402, 184.202, 52607.631 21/05/12,12:08:11,12,09,1, 11.9,1,1, 9.226, 10707.385, 184.197, 52607.635 21/05/12,12:08:11,13,09,1, 11.9,1,1, 9.226, 10707.378, 184.198, 52607.589 21/05/12,12:08:11,14,09,1, 11.9,1,1, 9.226, 10707.387, 184.198, 52607.605 21/05/12,12:08:11,15,09,1, 11.9,1,1, 9.226, 10707.368, 184.153, 52607.611 21/05/12,12:08:11,16,09,1, 11.9,1,1, 9.226, 10707.362, 184.143, 52607.611 21/05/12,12:08:11,17,09,1, 11.9,1,1, 9.226, 10707.353, 184.124, 52607.591 21/05/12,12:08:11,18,09,1, 11.9,1,1, 9.226, 10707.353, 184.141, 52607.571 21/05/12,12:08:11,19,09,1, 11.9,1,1, 9.226, 10707.358, 184.109, 52607.585 21/05/12,12:08:12,00,09,1, 11.9,1,1, 9.229, 10707.355, 184.109, 52607.585 21/05/12,12:08:12,01,09,1, 11.9,1,1, 9.229, 10707.361, 184.061, 52607.508 21/05/12,12:08:12,02,09,1, 11.9,1,1, 9.229, 10707.350, 184.064, 52607.510 21/05/12,12:08:12,03,09,1, 11.9,1,1, 9.229, 10707.363, 184.023, 52607.526 21/05/12,12:08:12,04,09,1, 11.9,1,1, 9.229, 10707.360, 184.047, 52607.534 21/05/12,12:08:12,05,09,1, 11.9,1,1, 9.229, 10707.373, 184.024, 52607.551 21/05/12,12:08:12,06,09,1, 11.9,1,1, 9.229, 10707.394, 184.001, 52607.532 21/05/12,12:08:12,07,09,1, 11.9,1,1, 9.229, 10707.385, 183.982, 52607.515 21/05/12,12:08:12,08,09,1, 11.9,1,1, 9.229, 10707.368, 183.967, 52607.489 21/05/12,12:08:12,09,09,1, 11.9,1,1, 9.229, 10707.391, 183.949, 52607.519 21/05/12,12:08:12,10,09,1, 11.9,1,1, 9.229, 10707.418, 183.952, 52607.478 21/05/12,12:08:12,11,09,1, 11.9,1,1, 9.229, 10707.390, 183.933, 52607.503 21/05/12,12:08:12,12,09,1, 11.9,1,1, 9.229, 10707.374, 183.913, 52607.469 21/05/12,12:08:12,13,09,1, 11.9,1,1, 9.229, 10707.392, 183.909, 52607.488 21/05/12,12:08:12,14,09,1, 11.9,1,1, 9.229, 10707.379, 183.864, 52607.489 21/05/12,12:08:12,15,09,1, 11.9,1,1, 9.229, 10707.387, 183.871, 52607.435 21/05/12,12:08:12,16,09,1, 11.9,1,1, 9.229, 10707.389, 183.840, 52607.465 21/05/12,12:08:12,17,09,1, 11.9,1,1, 9.229, 10707.384, 183.825, 52607.460 21/05/12,12:08:12,18,09,1, 11.9,1,1, 9.229, 10707.387, 183.812, 52607.396 21/05/12,12:08:12,19,09,1, 11.9,1,1, 9.229, 10707.378, 183.778, 52607.388 21/05/12,12:08:13,00,09,1, 11.9,1,1, 9.229, 10707.371, 183.778, 52607.388 21/05/12,12:08:13,01,09,1, 11.9,1,1, 9.229, 10707.370, 183.764, 52607.374 21/05/12,12:08:13,02,09,1, 11.9,1,1, 9.229, 10707.374, 183.744, 52607.365 21/05/12,12:08:13,03,09,1, 11.9,1,1, 9.229, 10707.365, 183.737, 52607.362 21/05/12,12:08:13,04,09,1, 11.9,1,1, 9.229, 10707.365, 183.731, 52607.376 21/05/12,12:08:13,05,09,1, 11.9,1,1, 9.229, 10707.337, 183.706, 52607.340 21/05/12,12:08:13,06,09,1, 11.9,1,1, 9.229, 10707.364, 183.683, 52607.346 21/05/12,12:08:13,07,09,1, 11.9,1,1, 9.229, 10707.339, 183.676, 52607.319 21/05/12,12:08:13,08,09,1, 11.9,1,1, 9.229, 10707.335, 183.670, 52607.343 21/05/12,12:08:13,09,09,1, 11.9,1,1, 9.229, 10707.355, 183.662, 52607.317 21/05/12,12:08:13,10,09,1, 11.9,1,1, 9.229, 10707.315, 183.636, 52607.296 21/05/12,12:08:13,11,09,1, 11.9,1,1, 9.229, 10707.324, 183.618, 52607.292 21/05/12,12:08:13,12,09,1, 11.9,1,1, 9.229, 10707.309, 183.573, 52607.277 21/05/12,12:08:13,13,09,1, 11.9,1,1, 9.229, 10707.329, 183.578, 52607.191 21/05/12,12:08:13,14,09,1, 11.9,1,1, 9.229, 10707.266, 183.561, 52607.245 21/05/12,12:08:13,15,09,1, 11.9,1,1, 9.229, 10707.278, 183.533, 52607.292 21/05/12,12:08:13,16,09,1, 11.9,1,1, 9.229, 10707.270, 183.524, 52607.183 21/05/12,12:08:13,17,09,1, 11.9,1,1, 9.229, 10707.266, 183.482, 52607.194 21/05/12,12:08:13,18,09,1, 11.9,1,1, 9.229, 10707.276, 183.481, 52607.210 21/05/12,12:08:13,19,09,1, 11.9,1,1, 9.229, 10707.245, 183.459, 52607.185 21/05/12,12:08:14,00,09,1, 11.8,1,1, 9.232, 10707.238, 183.459, 52607.185 21/05/12,12:08:14,01,09,1, 11.8,1,1, 9.232, 10707.280, 183.416, 52607.202 21/05/12,12:08:14,02,09,1, 11.8,1,1, 9.232, 10707.248, 183.389, 52607.154 21/05/12,12:08:14,03,09,1, 11.8,1,1, 9.232, 10707.257, 183.349, 52607.114 21/05/12,12:08:14,04,09,1, 11.8,1,1, 9.232, 10707.253, 183.328, 52607.133 21/05/12,12:08:14,05,09,1, 11.8,1,1, 9.232, 10707.218, 183.323, 52607.133 21/05/12,12:08:14,06,09,1, 11.8,1,1, 9.232, 10707.237, 183.267, 52607.080 21/05/12,12:08:14,07,09,1, 11.8,1,1, 9.232, 10707.229, 183.258, 52607.071 21/05/12,12:08:14,08,09,1, 11.8,1,1, 9.232, 10707.231, 183.247, 52607.050 21/05/12,12:08:14,09,09,1, 11.8,1,1, 9.232, 10707.226, 183.249, 52607.042 21/05/12,12:08:14,10,09,1, 11.8,1,1, 9.232, 10707.214, 183.196, 52607.091 21/05/12,12:08:14,11,09,1, 11.8,1,1, 9.232, 10707.230, 183.173, 52607.067 21/05/12,12:08:14,12,09,1, 11.8,1,1, 9.232, 10707.232, 183.143, 52607.027 21/05/12,12:08:14,13,09,1, 11.8,1,1, 9.232, 10707.228, 183.117, 52607.025 21/05/12,12:08:14,14,09,1, 11.8,1,1, 9.232, 10707.196, 183.136, 52607.290 21/05/12,12:08:14,15,09,1, 11.8,1,1, 9.232, 10707.199, 183.091, 52607.082 21/05/12,12:08:14,16,09,1, 11.8,1,1, 9.232, 10707.223, 183.067, 52607.036 21/05/12,12:08:14,17,09,1, 11.8,1,1, 9.232, 10707.194, 183.034, 52607.025 21/05/12,12:08:14,18,09,1, 11.8,1,1, 9.232, 10707.200, 183.013, 52606.957 21/05/12,12:08:14,19,09,1, 11.8,1,1, 9.232, 10707.209, 183.008, 52606.994 21/05/12,12:08:15,00,09,1, 11.8,1,1, 9.232, 10707.204, 183.008, 52606.994 21/05/12,12:08:15,01,09,1, 11.8,1,1, 9.232, 10707.190, 182.966, 52606.961 21/05/12,12:08:15,02,09,1, 11.8,1,1, 9.232, 10707.218, 182.955, 52606.956 21/05/12,12:08:15,03,09,1, 11.8,1,1, 9.232, 10707.197, 182.924, 52606.910 21/05/12,12:08:15,04,09,1, 11.8,1,1, 9.232, 10707.180, 182.922, 52606.894 21/05/12,12:08:15,05,09,1, 11.8,1,1, 9.232, 10707.171, 182.906, 52606.900 21/05/12,12:08:15,06,09,1, 11.8,1,1, 9.232, 10707.175, 182.907, 52606.929 21/05/12,12:08:15,07,09,1, 11.8,1,1, 9.232, 10707.167, 182.874, 52606.927 21/05/12,12:08:15,08,09,1, 11.8,1,1, 9.232, 10707.166, 182.862, 52606.852 21/05/12,12:08:15,09,09,1, 11.8,1,1, 9.232, 10707.158, 182.850, 52606.860 21/05/12,12:08:15,10,09,1, 11.8,1,1, 9.232, 10707.148, 182.856, 52606.849 21/05/12,12:08:15,11,09,1, 11.8,1,1, 9.232, 10707.137, 182.823, 52606.845 21/05/12,12:08:15,12,09,1, 11.8,1,1, 9.232, 10707.152, 182.789, 52606.855 21/05/12,12:08:15,13,09,1, 11.8,1,1, 9.232, 10707.122, 182.788, 52606.831 21/05/12,12:08:15,14,09,1, 11.8,1,1, 9.232, 10707.168, 182.790, 52606.825 21/05/12,12:08:15,15,09,1, 11.8,1,1, 9.232, 10707.107, 182.764, 52606.817 21/05/12,12:08:15,16,09,1, 11.8,1,1, 9.232, 10707.113, 182.741, 52606.788 21/05/12,12:08:15,17,09,1, 11.8,1,1, 9.232, 10707.138, 182.741, 52606.815 21/05/12,12:08:15,18,09,1, 11.8,1,1, 9.232, 10707.113, 182.714, 52606.793 21/05/12,12:08:15,19,09,1, 11.8,1,1, 9.232, 10707.103, 182.723, 52606.772 21/05/12,12:08:16,00,09,1, 11.7,1,1, 9.233, 10707.096, 182.723, 52606.772 21/05/12,12:08:16,01,09,1, 11.7,1,1, 9.233, 10707.133, 182.698, 52606.762 21/05/12,12:08:16,02,09,1, 11.7,1,1, 9.233, 10707.132, 182.664, 52606.803 21/05/12,12:08:16,03,09,1, 11.7,1,1, 9.233, 10707.111, 182.651, 52606.722 21/05/12,12:08:16,04,09,1, 11.7,1,1, 9.233, 10707.120, 182.610, 52606.738 21/05/12,12:08:16,05,09,1, 11.7,1,1, 9.233, 10707.116, 182.594, 52606.710 21/05/12,12:08:16,06,09,1, 11.7,1,1, 9.233, 10707.105, 182.586, 52606.721 21/05/12,12:08:16,07,09,1, 11.7,1,1, 9.233, 10707.101, 182.569, 52606.699 21/05/12,12:08:16,08,09,1, 11.7,1,1, 9.233, 10707.111, 182.539, 52606.688 21/05/12,12:08:16,09,09,1, 11.7,1,1, 9.233, 10707.136, 182.518, 52606.650 21/05/12,12:08:16,10,09,1, 11.7,1,1, 9.233, 10707.100, 182.515, 52606.705 21/05/12,12:08:16,11,09,1, 11.7,1,1, 9.233, 10707.100, 182.462, 52606.634 21/05/12,12:08:16,12,09,1, 11.7,1,1, 9.233, 10707.121, 182.431, 52606.653 21/05/12,12:08:16,13,09,1, 11.7,1,1, 9.233, 10707.135, 182.404, 52606.614 21/05/12,12:08:16,14,09,1, 11.7,1,1, 9.233, 10707.102, 182.399, 52606.598 21/05/12,12:08:16,15,09,1, 11.7,1,1, 9.233, 10707.119, 182.351, 52606.594 21/05/12,12:08:16,16,09,1, 11.7,1,1, 9.233, 10707.126, 182.355, 52606.588 21/05/12,12:08:16,17,09,1, 11.7,1,1, 9.233, 10707.144, 182.316, 52606.566 21/05/12,12:08:16,18,09,1, 11.7,1,1, 9.233, 10707.128, 182.287, 52606.572 21/05/12,12:08:16,19,09,1, 11.7,1,1, 9.233, 10707.142, 182.260, 52606.544 21/05/12,12:08:17,00,10,1, 11.8,1,1, 9.233, 10707.138, 182.260, 52606.544 21/05/12,12:08:17,01,10,1, 11.8,1,1, 9.233, 10707.108, 182.216, 52606.558 21/05/12,12:08:17,02,10,1, 11.8,1,1, 9.233, 10707.124, 182.182, 52606.575 21/05/12,12:08:17,03,10,1, 11.8,1,1, 9.233, 10707.123, 182.166, 52606.516 21/05/12,12:08:17,04,10,1, 11.8,1,1, 9.233, 10707.137, 182.104, 52606.529 21/05/12,12:08:17,05,10,1, 11.8,1,1, 9.233, 10707.135, 182.113, 52606.461 21/05/12,12:08:17,06,10,1, 11.8,1,1, 9.233, 10707.132, 182.079, 52606.450 21/05/12,12:08:17,07,10,1, 11.8,1,1, 9.233, 10707.148, 182.044, 52606.442 21/05/12,12:08:17,08,10,1, 11.8,1,1, 9.233, 10707.123, 182.015, 52606.426 21/05/12,12:08:17,09,10,1, 11.8,1,1, 9.233, 10707.120, 181.986, 52606.409 21/05/12,12:08:17,10,10,1, 11.8,1,1, 9.233, 10707.121, 181.978, 52606.437 21/05/12,12:08:17,11,10,1, 11.8,1,1, 9.233, 10707.117, 181.950, 52606.396 21/05/12,12:08:17,12,10,1, 11.8,1,1, 9.233, 10707.122, 181.884, 52606.372 21/05/12,12:08:17,13,10,1, 11.8,1,1, 9.233, 10707.096, 181.870, 52606.336 21/05/12,12:08:17,14,10,1, 11.8,1,1, 9.233, 10707.106, 181.849, 52606.380 21/05/12,12:08:17,15,10,1, 11.8,1,1, 9.233, 10707.118, 181.826, 52606.373 21/05/12,12:08:17,16,10,1, 11.8,1,1, 9.233, 10707.086, 181.776, 52606.340 21/05/12,12:08:17,17,10,1, 11.8,1,1, 9.233, 10707.077, 181.758, 52606.335 21/05/12,12:08:17,18,10,1, 11.8,1,1, 9.233, 10707.098, 181.738, 52606.300 21/05/12,12:08:17,19,10,1, 11.8,1,1, 9.233, 10707.091, 181.706, 52606.290 21/05/12,12:08:18,00,09,1, 11.9,1,1, 9.234, 10707.088, 181.706, 52606.290 21/05/12,12:08:18,01,09,1, 11.9,1,1, 9.234, 10707.057, 181.663, 52606.253 21/05/12,12:08:18,02,09,1, 11.9,1,1, 9.234, 10707.021, 181.609, 52606.268 21/05/12,12:08:18,03,09,1, 11.9,1,1, 9.234, 10707.037, 181.571, 52606.251 21/05/12,12:08:18,04,09,1, 11.9,1,1, 9.234, 10707.076, 181.554, 52606.235 21/05/12,12:08:18,05,09,1, 11.9,1,1, 9.234, 10707.037, 181.548, 52606.236 21/05/12,12:08:18,06,09,1, 11.9,1,1, 9.234, 10707.067, 181.505, 52606.215 21/05/12,12:08:18,07,09,1, 11.9,1,1, 9.234, 10707.054, 181.489, 52606.178 21/05/12,12:08:18,08,09,1, 11.9,1,1, 9.234, 10707.057, 181.462, 52606.160 21/05/12,12:08:18,09,09,1, 11.9,1,1, 9.234, 10707.056, 181.422, 52606.184 21/05/12,12:08:18,10,09,1, 11.9,1,1, 9.234, 10707.045, 181.400, 52606.163 21/05/12,12:08:18,11,09,1, 11.9,1,1, 9.234, 10707.083, 181.401, 52606.182 21/05/12,12:08:18,12,09,1, 11.9,1,1, 9.234, 10707.084, 181.367, 52606.135 21/05/12,12:08:18,13,09,1, 11.9,1,1, 9.234, 10707.088, 181.336, 52606.122 21/05/12,12:08:18,14,09,1, 11.9,1,1, 9.234, 10707.085, 181.328, 52606.125 21/05/12,12:08:18,15,09,1, 11.9,1,1, 9.234, 10707.131, 181.304, 52606.119 21/05/12,12:08:18,16,09,1, 11.9,1,1, 9.234, 10707.110, 181.279, 52606.116 21/05/12,12:08:18,17,09,1, 11.9,1,1, 9.234, 10707.107, 181.262, 52606.126 21/05/12,12:08:18,18,09,1, 11.9,1,1, 9.234, 10707.107, 181.250, 52606.086 21/05/12,12:08:18,19,09,1, 11.9,1,1, 9.234, 10707.102, 181.200, 52606.044 21/05/12,12:08:19,00,09,1, 11.8,1,1, 9.235, 10707.096, 181.200, 52606.044 21/05/12,12:08:19,01,09,1, 11.8,1,1, 9.235, 10707.104, 181.144, 52606.040 21/05/12,12:08:19,02,09,1, 11.8,1,1, 9.235, 10707.130, 181.129, 52606.049 21/05/12,12:08:19,03,09,1, 11.8,1,1, 9.235, 10707.143, 181.091, 52606.038 21/05/12,12:08:19,04,09,1, 11.8,1,1, 9.235, 10707.150, 181.055, 52606.055 21/05/12,12:08:19,05,09,1, 11.8,1,1, 9.235, 10707.153, 181.043, 52606.018 21/05/12,12:08:19,06,09,1, 11.8,1,1, 9.235, 10707.147, 181.028, 52606.032 21/05/12,12:08:19,07,09,1, 11.8,1,1, 9.235, 10707.133, 180.994, 52606.006 21/05/12,12:08:19,08,09,1, 11.8,1,1, 9.235, 10707.143, 180.958, 52605.993 21/05/12,12:08:19,09,09,1, 11.8,1,1, 9.235, 10707.138, 180.953, 52605.961 21/05/12,12:08:19,10,09,1, 11.8,1,1, 9.235, 10707.127, 180.917, 52605.951 21/05/12,12:08:19,11,09,1, 11.8,1,1, 9.235, 10707.112, 180.857, 52605.933 21/05/12,12:08:19,12,09,1, 11.8,1,1, 9.235, 10707.107, 180.836, 52605.943 21/05/12,12:08:19,13,09,1, 11.8,1,1, 9.235, 10707.122, 180.819, 52605.940 21/05/12,12:08:19,14,09,1, 11.8,1,1, 9.235, 10707.117, 180.791, 52605.892 21/05/12,12:08:19,15,09,1, 11.8,1,1, 9.235, 10707.108, 180.780, 52605.913 21/05/12,12:08:19,16,09,1, 11.8,1,1, 9.235, 10707.091, 180.757, 52605.879 21/05/12,12:08:19,17,09,1, 11.8,1,1, 9.235, 10707.110, 180.714, 52605.868 21/05/12,12:08:19,18,09,1, 11.8,1,1, 9.235, 10707.109, 180.702, 52605.876 21/05/12,12:08:19,19,09,1, 11.8,1,1, 9.235, 10707.119, 180.676, 52605.831 21/05/12,12:08:20,00,09,1, 11.7,1,1, 9.230, 10707.113, 180.676, 52605.831 21/05/12,12:08:20,01,09,1, 11.7,1,1, 9.230, 10707.127, 180.620, 52605.813 21/05/12,12:08:20,02,09,1, 11.7,1,1, 9.230, 10707.121, 180.600, 52605.809 21/05/12,12:08:20,03,09,1, 11.7,1,1, 9.230, 10707.106, 180.607, 52605.738 21/05/12,12:08:20,04,09,1, 11.7,1,1, 9.230, 10707.116, 180.584, 52605.784 21/05/12,12:08:20,05,09,1, 11.7,1,1, 9.230, 10707.130, 180.536, 52605.738 21/05/12,12:08:20,06,09,1, 11.7,1,1, 9.230, 10707.144, 180.539, 52605.738 21/05/12,12:08:20,07,09,1, 11.7,1,1, 9.230, 10707.121, 180.516, 52605.797 21/05/12,12:08:20,08,09,1, 11.7,1,1, 9.230, 10707.135, 180.485, 52605.777 21/05/12,12:08:20,09,09,1, 11.7,1,1, 9.230, 10707.158, 180.498, 52605.752 21/05/12,12:08:20,10,09,1, 11.7,1,1, 9.230, 10707.160, 180.465, 52605.723 21/05/12,12:08:20,11,09,1, 11.7,1,1, 9.230, 10707.147, 180.443, 52605.729 21/05/12,12:08:20,12,09,1, 11.7,1,1, 9.230, 10707.165, 180.427, 52605.715 21/05/12,12:08:20,13,09,1, 11.7,1,1, 9.230, 10707.134, 180.415, 52605.870 21/05/12,12:08:20,14,09,1, 11.7,1,1, 9.230, 10707.145, 180.385, 52605.639 21/05/12,12:08:20,15,09,1, 11.7,1,1, 9.230, 10707.172, 180.366, 52605.658 21/05/12,12:08:20,16,09,1, 11.7,1,1, 9.230, 10707.167, 180.373, 52605.681 21/05/12,12:08:20,17,09,1, 11.7,1,1, 9.230, 10707.220, 180.331, 52605.459 21/05/12,12:08:20,18,09,1, 11.7,1,1, 9.230, 10707.226, 180.313, 52605.651 21/05/12,12:08:20,19,09,1, 11.7,1,1, 9.230, 10707.241, 180.301, 52605.839 21/05/12,12:08:21,00,09,1, 11.9,1,1, 9.230, 10707.238, 180.301, 52605.839 21/05/12,12:08:21,01,09,1, 11.9,1,1, 9.230, 10707.227, 180.265, 52605.577 21/05/12,12:08:21,02,09,1, 11.9,1,1, 9.230, 10707.246, 180.242, 52605.588 21/05/12,12:08:21,03,09,1, 11.9,1,1, 9.230, 10707.240, 180.210, 52605.578 21/05/12,12:08:21,04,09,1, 11.9,1,1, 9.230, 10707.270, 180.198, 52605.614 21/05/12,12:08:21,05,09,1, 11.9,1,1, 9.230, 10707.253, 180.195, 52605.596 21/05/12,12:08:21,06,09,1, 11.9,1,1, 9.230, 10707.272, 180.188, 52605.606 21/05/12,12:08:21,07,09,1, 11.9,1,1, 9.230, 10707.286, 180.132, 52605.562 21/05/12,12:08:21,08,09,1, 11.9,1,1, 9.230, 10707.289, 180.116, 52605.537 21/05/12,12:08:21,09,09,1, 11.9,1,1, 9.230, 10707.295, 180.115, 52605.567 21/05/12,12:08:21,10,09,1, 11.9,1,1, 9.230, 10707.278, 180.069, 52605.524 21/05/12,12:08:21,11,09,1, 11.9,1,1, 9.230, 10707.286, 180.061, 52605.531 21/05/12,12:08:21,12,09,1, 11.9,1,1, 9.230, 10707.325, 180.037, 52605.556 21/05/12,12:08:21,13,09,1, 11.9,1,1, 9.230, 10707.331, 180.014, 52605.544 21/05/12,12:08:21,14,09,1, 11.9,1,1, 9.230, 10707.337, 179.973, 52605.522 21/05/12,12:08:21,15,09,1, 11.9,1,1, 9.230, 10707.299, 179.963, 52605.506 21/05/12,12:08:21,16,09,1, 11.9,1,1, 9.230, 10707.313, 179.942, 52605.527 21/05/12,12:08:21,17,09,1, 11.9,1,1, 9.230, 10707.313, 179.920, 52605.474 21/05/12,12:08:21,18,09,1, 11.9,1,1, 9.230, 10707.320, 179.906, 52605.434 21/05/12,12:08:21,19,09,1, 11.9,1,1, 9.230, 10707.303, 179.879, 52605.479 21/05/12,12:08:22,00,09,1, 11.9,1,1, 9.234, 10707.296, 179.879, 52605.479 21/05/12,12:08:22,01,09,1, 11.9,1,1, 9.234, 10707.334, 179.794, 52605.430 21/05/12,12:08:22,02,09,1, 11.9,1,1, 9.234, 10707.331, 179.811, 52605.416 21/05/12,12:08:22,03,09,1, 11.9,1,1, 9.234, 10707.323, 179.793, 52605.387 21/05/12,12:08:22,04,09,1, 11.9,1,1, 9.234, 10707.329, 179.752, 52605.355 21/05/12,12:08:22,05,09,1, 11.9,1,1, 9.234, 10707.330, 179.747, 52605.400 21/05/12,12:08:22,06,09,1, 11.9,1,1, 9.234, 10707.336, 179.720, 52605.344 21/05/12,12:08:22,07,09,1, 11.9,1,1, 9.234, 10707.370, 179.691, 52605.368 21/05/12,12:08:22,08,09,1, 11.9,1,1, 9.234, 10707.349, 179.669, 52605.329 21/05/12,12:08:22,09,09,1, 11.9,1,1, 9.234, 10707.359, 179.634, 52605.353 21/05/12,12:08:22,10,09,1, 11.9,1,1, 9.234, 10707.354, 179.632, 52605.316 21/05/12,12:08:22,11,09,1, 11.9,1,1, 9.234, 10707.365, 179.584, 52605.316 21/05/12,12:08:22,12,09,1, 11.9,1,1, 9.234, 10707.376, 179.581, 52605.286 21/05/12,12:08:22,13,09,1, 11.9,1,1, 9.234, 10707.361, 179.557, 52605.304 21/05/12,12:08:22,14,09,1, 11.9,1,1, 9.234, 10707.374, 179.527, 52605.296 21/05/12,12:08:22,15,09,1, 11.9,1,1, 9.234, 10707.401, 179.475, 52605.277 21/05/12,12:08:22,16,09,1, 11.9,1,1, 9.234, 10707.384, 179.459, 52605.251 21/05/12,12:08:22,17,09,1, 11.9,1,1, 9.234, 10707.387, 179.447, 52605.251 21/05/12,12:08:22,18,09,1, 11.9,1,1, 9.234, 10707.413, 179.441, 52605.269 21/05/12,12:08:22,19,09,1, 11.9,1,1, 9.234, 10707.405, 179.402, 52605.243 21/05/12,12:08:23,00,09,1, 11.8,1,1, 9.233, 10707.405, 179.402, 52605.243 21/05/12,12:08:23,01,09,1, 11.8,1,1, 9.233, 10707.414, 179.359, 52605.199 21/05/12,12:08:23,02,09,1, 11.8,1,1, 9.233, 10707.422, 179.323, 52605.220 21/05/12,12:08:23,03,09,1, 11.8,1,1, 9.233, 10707.418, 179.292, 52605.169 21/05/12,12:08:23,04,09,1, 11.8,1,1, 9.233, 10707.452, 179.274, 52605.137 21/05/12,12:08:23,05,09,1, 11.8,1,1, 9.233, 10707.454, 179.237, 52605.111 21/05/12,12:08:23,06,09,1, 11.8,1,1, 9.233, 10707.465, 179.219, 52605.147 21/05/12,12:08:23,07,09,1, 11.8,1,1, 9.233, 10707.452, 179.179, 52605.141 21/05/12,12:08:23,08,09,1, 11.8,1,1, 9.233, 10707.481, 179.144, 52605.119 21/05/12,12:08:23,09,09,1, 11.8,1,1, 9.233, 10707.468, 179.114, 52605.115 21/05/12,12:08:23,10,09,1, 11.8,1,1, 9.233, 10707.454, 179.076, 52605.101 21/05/12,12:08:23,11,09,1, 11.8,1,1, 9.233, 10707.451, 179.066, 52605.062 21/05/12,12:08:23,12,09,1, 11.8,1,1, 9.233, 10707.482, 179.019, 52605.055 21/05/12,12:08:23,13,09,1, 11.8,1,1, 9.233, 10707.454, 178.985, 52605.047 21/05/12,12:08:23,14,09,1, 11.8,1,1, 9.233, 10707.471, 178.958, 52604.995 21/05/12,12:08:23,15,09,1, 11.8,1,1, 9.233, 10707.465, 178.919, 52605.006 21/05/12,12:08:23,16,09,1, 11.8,1,1, 9.233, 10707.448, 178.897, 52605.001 21/05/12,12:08:23,17,09,1, 11.8,1,1, 9.233, 10707.456, 178.861, 52604.990 21/05/12,12:08:23,18,09,1, 11.8,1,1, 9.233, 10707.461, 178.848, 52604.938 21/05/12,12:08:23,19,09,1, 11.8,1,1, 9.233, 10707.445, 178.804, 52604.933 21/05/12,12:08:24,00,09,1, 11.9,1,1, 9.233, 10707.438, 178.804, 52604.933 21/05/12,12:08:24,01,09,1, 11.9,1,1, 9.233, 10707.430, 178.747, 52604.917 21/05/12,12:08:24,02,09,1, 11.9,1,1, 9.233, 10707.462, 178.729, 52604.933 21/05/12,12:08:24,03,09,1, 11.9,1,1, 9.233, 10707.454, 178.699, 52604.933 21/05/12,12:08:24,04,09,1, 11.9,1,1, 9.233, 10707.449, 178.626, 52604.819 21/05/12,12:08:24,05,09,1, 11.9,1,1, 9.233, 10707.449, 178.634, 52604.882 21/05/12,12:08:24,06,09,1, 11.9,1,1, 9.233, 10707.431, 178.633, 52604.848 21/05/12,12:08:24,07,09,1, 11.9,1,1, 9.233, 10707.458, 178.556, 52604.643 21/05/12,12:08:24,08,09,1, 11.9,1,1, 9.233, 10707.472, 178.559, 52604.841 21/05/12,12:08:24,09,09,1, 11.9,1,1, 9.233, 10707.465, 178.534, 52604.820 21/05/12,12:08:24,10,09,1, 11.9,1,1, 9.233, 10707.419, 178.481, 52604.792 21/05/12,12:08:24,11,09,1, 11.9,1,1, 9.233, 10707.407, 178.453, 52604.828 21/05/12,12:08:24,12,09,1, 11.9,1,1, 9.233, 10707.427, 178.451, 52604.812 21/05/12,12:08:24,13,09,1, 11.9,1,1, 9.233, 10707.414, 178.425, 52604.758 21/05/12,12:08:24,14,09,1, 11.9,1,1, 9.233, 10707.442, 178.396, 52604.779 21/05/12,12:08:24,15,09,1, 11.9,1,1, 9.233, 10707.424, 178.383, 52604.756 21/05/12,12:08:24,16,09,1, 11.9,1,1, 9.233, 10707.427, 178.352, 52604.747 21/05/12,12:08:24,17,09,1, 11.9,1,1, 9.233, 10707.428, 178.296, 52604.720 21/05/12,12:08:24,18,09,1, 11.9,1,1, 9.233, 10707.446, 178.257, 52604.719 21/05/12,12:08:24,19,09,1, 11.9,1,1, 9.233, 10707.437, 178.234, 52604.698 21/05/12,12:08:25,00,09,1, 11.9,1,1, 9.234, 10707.430, 178.234, 52604.698 21/05/12,12:08:25,01,09,1, 11.9,1,1, 9.234, 10707.445, 178.193, 52604.707 21/05/12,12:08:25,02,09,1, 11.9,1,1, 9.234, 10707.448, 178.147, 52604.931 21/05/12,12:08:25,03,09,1, 11.9,1,1, 9.234, 10707.501, 178.103, 52604.601 21/05/12,12:08:25,04,09,1, 11.9,1,1, 9.234, 10707.467, 178.093, 52604.568 21/05/12,12:08:25,05,09,1, 11.9,1,1, 9.234, 10707.484, 178.080, 52604.610 21/05/12,12:08:25,06,09,1, 11.9,1,1, 9.234, 10707.487, 178.014, 52604.625 21/05/12,12:08:25,07,09,1, 11.9,1,1, 9.234, 10707.492, 177.990, 52604.585 21/05/12,12:08:25,08,09,1, 11.9,1,1, 9.234, 10707.494, 177.970, 52604.567 21/05/12,12:08:25,09,09,1, 11.9,1,1, 9.234, 10707.526, 177.937, 52604.565 21/05/12,12:08:25,10,09,1, 11.9,1,1, 9.234, 10707.504, 177.911, 52604.531 21/05/12,12:08:25,11,09,1, 11.9,1,1, 9.234, 10707.543, 177.879, 52604.688 21/05/12,12:08:25,12,09,1, 11.9,1,1, 9.234, 10707.531, 177.834, 52604.621 21/05/12,12:08:25,13,09,1, 11.9,1,1, 9.234, 10707.530, 177.815, 52604.591 21/05/12,12:08:25,14,09,1, 11.9,1,1, 9.234, 10707.526, 177.777, 52604.533 21/05/12,12:08:25,15,09,1, 11.9,1,1, 9.234, 10707.537, 177.750, 52604.510 21/05/12,12:08:25,16,09,1, 11.9,1,1, 9.234, 10707.537, 177.708, 52604.497 21/05/12,12:08:25,17,09,1, 11.9,1,1, 9.234, 10707.553, 177.674, 52604.479 21/05/12,12:08:25,18,09,1, 11.9,1,1, 9.234, 10707.554, 177.675, 52604.441 21/05/12,12:08:25,19,09,1, 11.9,1,1, 9.234, 10707.573, 177.641, 52604.449 21/05/12,12:08:26,00,09,1, 11.9,1,1, 9.233, 10707.572, 177.641, 52604.449 21/05/12,12:08:26,01,09,1, 11.9,1,1, 9.233, 10707.587, 177.603, 52604.393 21/05/12,12:08:26,02,09,1, 11.9,1,1, 9.233, 10707.571, 177.576, 52604.392 21/05/12,12:08:26,03,09,1, 11.9,1,1, 9.233, 10707.612, 177.584, 52604.393 21/05/12,12:08:26,04,09,1, 11.9,1,1, 9.233, 10707.597, 177.534, 52604.360 21/05/12,12:08:26,05,09,1, 11.9,1,1, 9.233, 10707.596, 177.510, 52604.393 21/05/12,12:08:26,06,09,1, 11.9,1,1, 9.233, 10707.622, 177.498, 52604.363 21/05/12,12:08:26,07,09,1, 11.9,1,1, 9.233, 10707.631, 177.485, 52604.344 21/05/12,12:08:26,08,09,1, 11.9,1,1, 9.233, 10707.614, 177.457, 52604.334 21/05/12,12:08:26,09,09,1, 11.9,1,1, 9.233, 10707.638, 177.422, 52604.327 21/05/12,12:08:26,10,09,1, 11.9,1,1, 9.233, 10707.645, 177.436, 52604.305 21/05/12,12:08:26,11,09,1, 11.9,1,1, 9.233, 10707.641, 177.392, 52604.302 21/05/12,12:08:26,12,09,1, 11.9,1,1, 9.233, 10707.659, 177.395, 52604.305 21/05/12,12:08:26,13,09,1, 11.9,1,1, 9.233, 10707.685, 177.370, 52604.305 21/05/12,12:08:26,14,09,1, 11.9,1,1, 9.233, 10707.693, 177.348, 52604.300 21/05/12,12:08:26,15,09,1, 11.9,1,1, 9.233, 10707.702, 177.340, 52604.294 21/05/12,12:08:26,16,09,1, 11.9,1,1, 9.233, 10707.717, 177.310, 52604.299 21/05/12,12:08:26,17,09,1, 11.9,1,1, 9.233, 10707.725, 177.284, 52604.273 21/05/12,12:08:26,18,09,1, 11.9,1,1, 9.233, 10707.732, 177.271, 52604.264 21/05/12,12:08:26,19,09,1, 11.9,1,1, 9.233, 10707.737, 177.241, 52604.248 21/05/12,12:08:27,00,09,1, 11.9,1,1, 9.235, 10707.730, 177.241, 52604.248 21/05/12,12:08:27,01,09,1, 11.9,1,1, 9.235, 10707.763, 177.198, 52604.251 21/05/12,12:08:27,02,09,1, 11.9,1,1, 9.235, 10707.759, 177.175, 52604.265 21/05/12,12:08:27,03,09,1, 11.9,1,1, 9.235, 10707.776, 177.162, 52604.262 21/05/12,12:08:27,04,09,1, 11.9,1,1, 9.235, 10707.809, 177.140, 52604.217 21/05/12,12:08:27,05,09,1, 11.9,1,1, 9.235, 10707.803, 177.103, 52604.075 21/05/12,12:08:27,06,09,1, 11.9,1,1, 9.235, 10707.823, 177.106, 52604.141 21/05/12,12:08:27,07,09,1, 11.9,1,1, 9.235, 10707.824, 177.077, 52604.133 21/05/12,12:08:27,08,09,1, 11.9,1,1, 9.235, 10707.841, 177.053, 52604.158 21/05/12,12:08:27,09,09,1, 11.9,1,1, 9.235, 10707.829, 177.025, 52604.118 21/05/12,12:08:27,10,09,1, 11.9,1,1, 9.235, 10707.816, 177.002, 52604.154 21/05/12,12:08:27,11,09,1, 11.9,1,1, 9.235, 10707.832, 176.967, 52604.146 21/05/12,12:08:27,12,09,1, 11.9,1,1, 9.235, 10707.824, 176.924, 52604.084 21/05/12,12:08:27,13,09,1, 11.9,1,1, 9.235, 10707.822, 176.931, 52604.123 21/05/12,12:08:27,14,09,1, 11.9,1,1, 9.235, 10707.833, 176.899, 52604.062 21/05/12,12:08:27,15,09,1, 11.9,1,1, 9.235, 10707.808, 176.858, 52604.065 21/05/12,12:08:27,16,09,1, 11.9,1,1, 9.235, 10707.819, 176.831, 52604.023 21/05/12,12:08:27,17,09,1, 11.9,1,1, 9.235, 10707.859, 176.804, 52604.044 21/05/12,12:08:27,18,09,1, 11.9,1,1, 9.235, 10707.836, 176.779, 52604.043 21/05/12,12:08:27,19,09,1, 11.9,1,1, 9.235, 10707.841, 176.744, 52604.034 21/05/12,12:08:28,00,09,1, 11.9,1,1, 9.237, 10707.839, 176.744, 52604.034 21/05/12,12:08:28,01,09,1, 11.9,1,1, 9.237, 10707.832, 176.682, 52604.000 21/05/12,12:08:28,02,09,1, 11.9,1,1, 9.237, 10707.850, 176.651, 52603.983 21/05/12,12:08:28,03,09,1, 11.9,1,1, 9.237, 10707.822, 176.615, 52603.974 21/05/12,12:08:28,04,09,1, 11.9,1,1, 9.237, 10707.838, 176.606, 52603.956 21/05/12,12:08:28,05,09,1, 11.9,1,1, 9.237, 10707.846, 176.568, 52603.965 21/05/12,12:08:28,06,09,1, 11.9,1,1, 9.237, 10707.844, 176.519, 52603.932 21/05/12,12:08:28,07,09,1, 11.9,1,1, 9.237, 10707.829, 176.507, 52603.931 21/05/12,12:08:28,08,09,1, 11.9,1,1, 9.237, 10707.828, 176.484, 52603.925 21/05/12,12:08:28,09,09,1, 11.9,1,1, 9.237, 10707.832, 176.455, 52603.901 21/05/12,12:08:28,10,09,1, 11.9,1,1, 9.237, 10707.837, 176.446, 52603.894 21/05/12,12:08:28,11,09,1, 11.9,1,1, 9.237, 10707.833, 176.422, 52604.050 21/05/12,12:08:28,12,09,1, 11.9,1,1, 9.237, 10707.850, 176.393, 52603.847 21/05/12,12:08:28,13,09,1, 11.9,1,1, 9.237, 10707.849, 176.342, 52603.815 21/05/12,12:08:28,14,09,1, 11.9,1,1, 9.237, 10707.823, 176.340, 52603.848 21/05/12,12:08:28,15,09,1, 11.9,1,1, 9.237, 10707.808, 176.304, 52603.816 21/05/12,12:08:28,16,09,1, 11.9,1,1, 9.237, 10707.803, 176.284, 52603.810 21/05/12,12:08:28,17,09,1, 11.9,1,1, 9.237, 10707.801, 176.244, 52603.777 21/05/12,12:08:28,18,09,1, 11.9,1,1, 9.237, 10707.805, 176.234, 52603.768 21/05/12,12:08:28,19,09,1, 11.9,1,1, 9.237, 10707.830, 176.207, 52603.789 21/05/12,12:08:29,00,11,1, 11.9,1,1, 9.233, 10707.822, 176.207, 52603.789 21/05/12,12:08:29,01,11,1, 11.9,1,1, 9.233, 10707.815, 176.149, 52603.724 21/05/12,12:08:29,02,11,1, 11.9,1,1, 9.233, 10707.814, 176.114, 52603.746 21/05/12,12:08:29,03,11,1, 11.9,1,1, 9.233, 10707.808, 176.091, 52603.733 21/05/12,12:08:29,04,11,1, 11.9,1,1, 9.233, 10707.825, 176.056, 52603.679 21/05/12,12:08:29,05,11,1, 11.9,1,1, 9.233, 10707.836, 176.032, 52603.717 21/05/12,12:08:29,06,11,1, 11.9,1,1, 9.233, 10707.821, 176.013, 52603.691 21/05/12,12:08:29,07,11,1, 11.9,1,1, 9.233, 10707.841, 175.962, 52603.688 21/05/12,12:08:29,08,11,1, 11.9,1,1, 9.233, 10707.836, 175.930, 52603.659 21/05/12,12:08:29,09,11,1, 11.9,1,1, 9.233, 10707.826, 175.922, 52603.626 21/05/12,12:08:29,10,11,1, 11.9,1,1, 9.233, 10707.849, 175.883, 52603.626 21/05/12,12:08:29,11,11,1, 11.9,1,1, 9.233, 10707.844, 175.851, 52603.618 21/05/12,12:08:29,12,11,1, 11.9,1,1, 9.233, 10707.844, 175.836, 52603.629 21/05/12,12:08:29,13,11,1, 11.9,1,1, 9.233, 10707.856, 175.795, 52603.626 21/05/12,12:08:29,14,11,1, 11.9,1,1, 9.233, 10707.843, 175.785, 52603.577 21/05/12,12:08:29,15,11,1, 11.9,1,1, 9.233, 10707.852, 175.763, 52603.595 21/05/12,12:08:29,16,11,1, 11.9,1,1, 9.233, 10707.846, 175.740, 52603.580 21/05/12,12:08:29,17,11,1, 11.9,1,1, 9.233, 10707.864, 175.690, 52603.543 21/05/12,12:08:29,18,11,1, 11.9,1,1, 9.233, 10707.854, 175.664, 52603.558 21/05/12,12:08:29,19,11,1, 11.9,1,1, 9.233, 10707.863, 175.666, 52603.552 21/05/12,12:08:30,00,09,1, 11.9,1,1, 9.235, 10707.855, 175.666, 52603.552 21/05/12,12:08:30,01,09,1, 11.9,1,1, 9.235, 10707.828, 175.603, 52603.528 21/05/12,12:08:30,02,09,1, 11.9,1,1, 9.235, 10707.865, 175.566, 52603.485 21/05/12,12:08:30,03,09,1, 11.9,1,1, 9.235, 10707.875, 175.556, 52603.506 21/05/12,12:08:30,04,09,1, 11.9,1,1, 9.235, 10707.834, 175.539, 52603.460 21/05/12,12:08:30,05,09,1, 11.9,1,1, 9.235, 10707.875, 175.520, 52603.503 21/05/12,12:08:30,06,09,1, 11.9,1,1, 9.235, 10707.859, 175.478, 52603.458 21/05/12,12:08:30,07,09,1, 11.9,1,1, 9.235, 10707.860, 175.460, 52603.441 21/05/12,12:08:30,08,09,1, 11.9,1,1, 9.235, 10707.876, 175.447, 52603.453 21/05/12,12:08:30,09,09,1, 11.9,1,1, 9.235, 10707.878, 175.424, 52603.461 21/05/12,12:08:30,10,09,1, 11.9,1,1, 9.235, 10707.862, 175.417, 52603.423 21/05/12,12:08:30,11,09,1, 11.9,1,1, 9.235, 10707.879, 175.383, 52603.433 21/05/12,12:08:30,12,09,1, 11.9,1,1, 9.235, 10707.859, 175.386, 52603.424 21/05/12,12:08:30,13,09,1, 11.9,1,1, 9.235, 10707.870, 175.362, 52603.386 21/05/12,12:08:30,14,09,1, 11.9,1,1, 9.235, 10707.861, 175.338, 52603.413 21/05/12,12:08:30,15,09,1, 11.9,1,1, 9.235, 10707.888, 175.315, 52603.420 21/05/12,12:08:30,16,09,1, 11.9,1,1, 9.235, 10707.876, 175.289, 52603.382 21/05/12,12:08:30,17,09,1, 11.9,1,1, 9.235, 10707.874, 175.270, 52603.379 21/05/12,12:08:30,18,09,1, 11.9,1,1, 9.235, 10707.899, 175.233, 52603.384 21/05/12,12:08:30,19,09,1, 11.9,1,1, 9.235, 10707.891, 175.207, 52603.347 21/05/12,12:08:31,00,09,1, 11.9,1,1, 9.236, 10707.889, 175.207, 52603.347 21/05/12,12:08:31,01,09,1, 11.9,1,1, 9.236, 10707.914, 175.153, 52603.370 21/05/12,12:08:31,02,09,1, 11.9,1,1, 9.236, 10707.914, 175.134, 52603.319 21/05/12,12:08:31,03,09,1, 11.9,1,1, 9.236, 10707.947, 175.111, 52603.338 21/05/12,12:08:31,04,09,1, 11.9,1,1, 9.236, 10707.955, 175.083, 52603.273 21/05/12,12:08:31,05,09,1, 11.9,1,1, 9.236, 10707.945, 175.069, 52603.262 21/05/12,12:08:31,06,09,1, 11.9,1,1, 9.236, 10707.934, 175.031, 52603.247 21/05/12,12:08:31,07,09,1, 11.9,1,1, 9.236, 10707.955, 174.996, 52603.251 21/05/12,12:08:31,08,09,1, 11.9,1,1, 9.236, 10707.982, 174.986, 52603.263 21/05/12,12:08:31,09,09,1, 11.9,1,1, 9.236, 10708.022, 174.947, 52603.261 21/05/12,12:08:31,10,09,1, 11.9,1,1, 9.236, 10708.002, 174.903, 52603.228 21/05/12,12:08:31,11,09,1, 11.9,1,1, 9.236, 10708.038, 174.903, 52603.191 21/05/12,12:08:31,12,09,1, 11.9,1,1, 9.236, 10708.052, 174.864, 52603.189 21/05/12,12:08:31,13,09,1, 11.9,1,1, 9.236, 10708.052, 174.847, 52603.158 21/05/12,12:08:31,14,09,1, 11.9,1,1, 9.236, 10708.079, 174.808, 52603.179 21/05/12,12:08:31,15,09,1, 11.9,1,1, 9.236, 10708.083, 174.793, 52603.164 21/05/12,12:08:31,16,09,1, 11.9,1,1, 9.236, 10708.102, 174.753, 52603.178 21/05/12,12:08:31,17,09,1, 11.9,1,1, 9.236, 10708.107, 174.720, 52603.151 21/05/12,12:08:31,18,09,1, 11.9,1,1, 9.236, 10708.107, 174.716, 52603.128 21/05/12,12:08:31,19,09,1, 11.9,1,1, 9.236, 10708.147, 174.704, 52603.103 21/05/12,12:08:32,00,09,1, 11.8,1,1, 9.237, 10708.147, 174.704, 52603.103 21/05/12,12:08:32,01,09,1, 11.8,1,1, 9.237, 10708.164, 174.656, 52603.092 21/05/12,12:08:32,02,09,1, 11.8,1,1, 9.237, 10708.183, 174.614, 52603.097 21/05/12,12:08:32,03,09,1, 11.8,1,1, 9.237, 10708.152, 174.606, 52603.080 21/05/12,12:08:32,04,09,1, 11.8,1,1, 9.237, 10708.175, 174.584, 52603.084 21/05/12,12:08:32,05,09,1, 11.8,1,1, 9.237, 10708.167, 174.581, 52603.069 21/05/12,12:08:32,06,09,1, 11.8,1,1, 9.237, 10708.182, 174.548, 52602.998 21/05/12,12:08:32,07,09,1, 11.8,1,1, 9.237, 10708.198, 174.530, 52603.035 21/05/12,12:08:32,08,09,1, 11.8,1,1, 9.237, 10708.192, 174.524, 52602.989 21/05/12,12:08:32,09,09,1, 11.8,1,1, 9.237, 10708.220, 174.510, 52603.054 21/05/12,12:08:32,10,09,1, 11.8,1,1, 9.237, 10708.209, 174.487, 52603.086 21/05/12,12:08:32,11,09,1, 11.8,1,1, 9.237, 10708.238, 174.473, 52603.081 21/05/12,12:08:32,12,09,1, 11.8,1,1, 9.237, 10708.216, 174.458, 52603.057 21/05/12,12:08:32,13,09,1, 11.8,1,1, 9.237, 10708.215, 174.419, 52602.998 21/05/12,12:08:32,14,09,1, 11.8,1,1, 9.237, 10708.216, 174.406, 52602.974 21/05/12,12:08:32,15,09,1, 11.8,1,1, 9.237, 10708.252, 174.385, 52602.955 21/05/12,12:08:32,16,09,1, 11.8,1,1, 9.237, 10708.258, 174.379, 52602.919 21/05/12,12:08:32,17,09,1, 11.8,1,1, 9.237, 10708.257, 174.350, 52602.940 21/05/12,12:08:32,18,09,1, 11.8,1,1, 9.237, 10708.256, 174.320, 52602.913 21/05/12,12:08:32,19,09,1, 11.8,1,1, 9.237, 10708.267, 174.312, 52602.892 21/05/12,12:08:33,00,09,1, 11.9,1,1, 9.238, 10708.264, 174.312, 52602.892 21/05/12,12:08:33,01,09,1, 11.9,1,1, 9.238, 10708.297, 174.271, 52602.868 21/05/12,12:08:33,02,09,1, 11.9,1,1, 9.238, 10708.322, 174.264, 52602.898 21/05/12,12:08:33,03,09,1, 11.9,1,1, 9.238, 10708.331, 174.216, 52602.875 21/05/12,12:08:33,04,09,1, 11.9,1,1, 9.238, 10708.352, 174.181, 52602.849 21/05/12,12:08:33,05,09,1, 11.9,1,1, 9.238, 10708.361, 174.168, 52602.846 21/05/12,12:08:33,06,09,1, 11.9,1,1, 9.238, 10708.364, 174.120, 52602.866 21/05/12,12:08:33,07,09,1, 11.9,1,1, 9.238, 10708.408, 174.094, 52602.885 21/05/12,12:08:33,08,09,1, 11.9,1,1, 9.238, 10708.410, 174.099, 52602.836 21/05/12,12:08:33,09,09,1, 11.9,1,1, 9.238, 10708.414, 174.088, 52602.806 21/05/12,12:08:33,10,09,1, 11.9,1,1, 9.238, 10708.459, 174.053, 52602.783 21/05/12,12:08:33,11,09,1, 11.9,1,1, 9.238, 10708.448, 174.019, 52602.810 21/05/12,12:08:33,12,09,1, 11.9,1,1, 9.238, 10708.495, 173.994, 52602.771 21/05/12,12:08:33,13,09,1, 11.9,1,1, 9.238, 10708.483, 174.002, 52602.771 21/05/12,12:08:33,14,09,1, 11.9,1,1, 9.238, 10708.499, 173.965, 52602.730 21/05/12,12:08:33,15,09,1, 11.9,1,1, 9.238, 10708.512, 173.920, 52602.719 21/05/12,12:08:33,16,09,1, 11.9,1,1, 9.238, 10708.506, 173.930, 52602.726 21/05/12,12:08:33,17,09,1, 11.9,1,1, 9.238, 10708.534, 173.887, 52602.683 21/05/12,12:08:33,18,09,1, 11.9,1,1, 9.238, 10708.528, 173.869, 52602.679 21/05/12,12:08:33,19,09,1, 11.9,1,1, 9.238, 10708.553, 173.878, 52602.655 21/05/12,12:08:34,00,09,1, 11.9,1,1, 9.236, 10708.548, 173.878, 52602.655 21/05/12,12:08:34,01,09,1, 11.9,1,1, 9.236, 10708.593, 173.824, 52602.660 21/05/12,12:08:34,02,09,1, 11.9,1,1, 9.236, 10708.570, 173.818, 52602.378 21/05/12,12:08:34,03,09,1, 11.9,1,1, 9.236, 10708.594, 173.809, 52602.569 21/05/12,12:08:34,04,09,1, 11.9,1,1, 9.236, 10708.595, 173.796, 52602.568 21/05/12,12:08:34,05,09,1, 11.9,1,1, 9.236, 10708.588, 173.787, 52602.635 21/05/12,12:08:34,06,09,1, 11.9,1,1, 9.236, 10708.627, 173.784, 52602.636 21/05/12,12:08:34,07,09,1, 11.9,1,1, 9.236, 10708.601, 173.758, 52602.611 21/05/12,12:08:34,08,09,1, 11.9,1,1, 9.236, 10708.644, 173.755, 52602.658 21/05/12,12:08:34,09,09,1, 11.9,1,1, 9.236, 10708.617, 173.760, 52602.631 21/05/12,12:08:34,10,09,1, 11.9,1,1, 9.236, 10708.631, 173.721, 52602.590 21/05/12,12:08:34,11,09,1, 11.9,1,1, 9.236, 10708.651, 173.721, 52602.579 21/05/12,12:08:34,12,09,1, 11.9,1,1, 9.236, 10708.661, 173.706, 52602.529 21/05/12,12:08:34,13,09,1, 11.9,1,1, 9.236, 10708.690, 173.708, 52602.564 21/05/12,12:08:34,14,09,1, 11.9,1,1, 9.236, 10708.660, 173.684, 52602.564 21/05/12,12:08:34,15,09,1, 11.9,1,1, 9.236, 10708.685, 173.680, 52602.556 21/05/12,12:08:34,16,09,1, 11.9,1,1, 9.236, 10708.708, 173.667, 52602.512 21/05/12,12:08:34,17,09,1, 11.9,1,1, 9.236, 10708.665, 173.611, 52602.411 21/05/12,12:08:34,18,09,1, 11.9,1,1, 9.236, 10708.762, 173.626, 52602.555 21/05/12,12:08:34,19,09,1, 11.9,1,1, 9.236, 10708.776, 173.605, 52602.445 21/05/12,12:08:35,00,09,1, 11.9,1,1, 9.237, 10708.773, 173.605, 52602.445 21/05/12,12:08:35,01,09,1, 11.9,1,1, 9.237, 10708.823, 173.572, 52602.440 21/05/12,12:08:35,02,09,1, 11.9,1,1, 9.237, 10708.798, 173.570, 52602.403 21/05/12,12:08:35,03,09,1, 11.9,1,1, 9.237, 10708.823, 173.551, 52602.418 21/05/12,12:08:35,04,09,1, 11.9,1,1, 9.237, 10708.817, 173.509, 52602.415 21/05/12,12:08:35,05,09,1, 11.9,1,1, 9.237, 10708.813, 173.496, 52602.425 21/05/12,12:08:35,06,09,1, 11.9,1,1, 9.237, 10708.835, 173.497, 52602.435 21/05/12,12:08:35,07,09,1, 11.9,1,1, 9.237, 10708.813, 173.472, 52602.435 21/05/12,12:08:35,08,09,1, 11.9,1,1, 9.237, 10708.878, 173.459, 52602.456 21/05/12,12:08:35,09,09,1, 11.9,1,1, 9.237, 10708.837, 173.461, 52602.410 21/05/12,12:08:35,10,09,1, 11.9,1,1, 9.237, 10708.893, 173.431, 52602.383 21/05/12,12:08:35,11,09,1, 11.9,1,1, 9.237, 10708.888, 173.398, 52602.377 21/05/12,12:08:35,12,09,1, 11.9,1,1, 9.237, 10708.914, 173.385, 52602.347 21/05/12,12:08:35,13,09,1, 11.9,1,1, 9.237, 10708.922, 173.367, 52602.364 21/05/12,12:08:35,14,09,1, 11.9,1,1, 9.237, 10708.940, 173.345, 52602.350 21/05/12,12:08:35,15,09,1, 11.9,1,1, 9.237, 10708.966, 173.335, 52602.300 21/05/12,12:08:35,16,09,1, 11.9,1,1, 9.237, 10708.918, 173.338, 52602.384 21/05/12,12:08:35,17,09,1, 11.9,1,1, 9.237, 10708.980, 173.317, 52602.355 21/05/12,12:08:35,18,09,1, 11.9,1,1, 9.237, 10708.968, 173.307, 52602.318 21/05/12,12:08:35,19,09,1, 11.9,1,1, 9.237, 10708.962, 173.268, 52602.310 21/05/12,12:08:36,00,09,1, 11.9,1,1, 9.238, 10708.957, 173.268, 52602.310 21/05/12,12:08:36,01,09,1, 11.9,1,1, 9.238, 10709.019, 173.259, 52602.228 21/05/12,12:08:36,02,09,1, 11.9,1,1, 9.238, 10709.030, 173.249, 52602.274 21/05/12,12:08:36,03,09,1, 11.9,1,1, 9.238, 10709.046, 173.250, 52602.286 21/05/12,12:08:36,04,09,1, 11.9,1,1, 9.238, 10709.034, 173.252, 52602.221 21/05/12,12:08:36,05,09,1, 11.9,1,1, 9.238, 10709.060, 173.216, 52602.237 21/05/12,12:08:36,06,09,1, 11.9,1,1, 9.238, 10709.080, 173.208, 52602.190 21/05/12,12:08:36,07,09,1, 11.9,1,1, 9.238, 10709.083, 173.220, 52602.187 21/05/12,12:08:36,08,09,1, 11.9,1,1, 9.238, 10709.078, 173.211, 52602.189 21/05/12,12:08:36,09,09,1, 11.9,1,1, 9.238, 10709.077, 173.204, 52602.198 21/05/12,12:08:36,10,09,1, 11.9,1,1, 9.238, 10709.089, 173.200, 52602.196 21/05/12,12:08:36,11,09,1, 11.9,1,1, 9.238, 10709.080, 173.200, 52602.185 21/05/12,12:08:36,12,09,1, 11.9,1,1, 9.238, 10709.107, 173.195, 52602.156 21/05/12,12:08:36,13,09,1, 11.9,1,1, 9.238, 10709.115, 173.196, 52602.161 21/05/12,12:08:36,14,09,1, 11.9,1,1, 9.238, 10709.120, 173.170, 52602.119 21/05/12,12:08:36,15,09,1, 11.9,1,1, 9.238, 10709.116, 173.163, 52602.177 21/05/12,12:08:36,16,09,1, 11.9,1,1, 9.238, 10709.150, 173.179, 52602.140 21/05/12,12:08:36,17,09,1, 11.9,1,1, 9.238, 10709.152, 173.159, 52602.171 21/05/12,12:08:36,18,09,1, 11.9,1,1, 9.238, 10709.172, 173.144, 52602.132 21/05/12,12:08:36,19,09,1, 11.9,1,1, 9.238, 10709.166, 173.115, 52602.143 21/05/12,12:08:37,00,08,1, 11.8,1,1, 9.234, 10709.165, 173.115, 52602.143 21/05/12,12:08:37,01,08,1, 11.8,1,1, 9.234, 10709.169, 173.134, 52602.134 21/05/12,12:08:37,02,08,1, 11.8,1,1, 9.234, 10709.174, 173.106, 52602.118 21/05/12,12:08:37,03,08,1, 11.8,1,1, 9.234, 10709.174, 173.098, 52602.117 21/05/12,12:08:37,04,08,1, 11.8,1,1, 9.234, 10709.203, 173.107, 52602.124 21/05/12,12:08:37,05,08,1, 11.8,1,1, 9.234, 10709.213, 173.088, 52602.086 21/05/12,12:08:37,06,08,1, 11.8,1,1, 9.234, 10709.207, 173.093, 52602.096 21/05/12,12:08:37,07,08,1, 11.8,1,1, 9.234, 10709.234, 173.083, 52602.095 21/05/12,12:08:37,08,08,1, 11.8,1,1, 9.234, 10709.250, 173.067, 52602.072 21/05/12,12:08:37,09,08,1, 11.8,1,1, 9.234, 10709.215, 173.075, 52602.051 21/05/12,12:08:37,10,08,1, 11.8,1,1, 9.234, 10709.274, 173.056, 52602.099 21/05/12,12:08:37,11,08,1, 11.8,1,1, 9.234, 10709.266, 173.048, 52602.019 21/05/12,12:08:37,12,08,1, 11.8,1,1, 9.234, 10709.300, 173.028, 52602.054 21/05/12,12:08:37,13,08,1, 11.8,1,1, 9.234, 10709.293, 173.044, 52602.025 21/05/12,12:08:37,14,08,1, 11.8,1,1, 9.234, 10709.308, 173.046, 52602.059 21/05/12,12:08:37,15,08,1, 11.8,1,1, 9.234, 10709.305, 173.038, 52602.063 21/05/12,12:08:37,16,08,1, 11.8,1,1, 9.234, 10709.286, 173.046, 52602.018 21/05/12,12:08:37,17,08,1, 11.8,1,1, 9.234, 10709.313, 173.017, 52602.017 21/05/12,12:08:37,18,08,1, 11.8,1,1, 9.234, 10709.329, 172.991, 52601.971 21/05/12,12:08:37,19,08,1, 11.8,1,1, 9.234, 10709.338, 172.983, 52602.012 21/05/12,12:08:38,00,08,1, 11.9,1,1, 9.239, 10709.332, 172.983, 52602.012 21/05/12,12:08:38,01,08,1, 11.9,1,1, 9.239, 10709.340, 173.005, 52602.025 21/05/12,12:08:38,02,08,1, 11.9,1,1, 9.239, 10709.355, 172.970, 52601.990 21/05/12,12:08:38,03,08,1, 11.9,1,1, 9.239, 10709.350, 172.982, 52601.965 21/05/12,12:08:38,04,08,1, 11.9,1,1, 9.239, 10709.346, 172.968, 52601.960 21/05/12,12:08:38,05,08,1, 11.9,1,1, 9.239, 10709.337, 172.975, 52601.917 21/05/12,12:08:38,06,08,1, 11.9,1,1, 9.239, 10709.344, 172.948, 52601.947 21/05/12,12:08:38,07,08,1, 11.9,1,1, 9.239, 10709.325, 172.954, 52601.980 21/05/12,12:08:38,08,08,1, 11.9,1,1, 9.239, 10709.333, 172.947, 52601.970 21/05/12,12:08:38,09,08,1, 11.9,1,1, 9.239, 10709.362, 172.945, 52601.947 21/05/12,12:08:38,10,08,1, 11.9,1,1, 9.239, 10709.349, 172.941, 52601.901 21/05/12,12:08:38,11,08,1, 11.9,1,1, 9.239, 10709.334, 172.914, 52601.873 21/05/12,12:08:38,12,08,1, 11.9,1,1, 9.239, 10709.377, 172.930, 52601.955 21/05/12,12:08:38,13,08,1, 11.9,1,1, 9.239, 10709.375, 172.909, 52601.933 21/05/12,12:08:38,14,08,1, 11.9,1,1, 9.239, 10709.365, 172.937, 52601.895 21/05/12,12:08:38,15,08,1, 11.9,1,1, 9.239, 10709.386, 172.925, 52601.892 21/05/12,12:08:38,16,08,1, 11.9,1,1, 9.239, 10709.381, 172.894, 52601.900 21/05/12,12:08:38,17,08,1, 11.9,1,1, 9.239, 10709.394, 172.906, 52601.894 21/05/12,12:08:38,18,08,1, 11.9,1,1, 9.239, 10709.406, 172.914, 52601.882 21/05/12,12:08:38,19,08,1, 11.9,1,1, 9.239, 10709.450, 172.894, 52601.861 21/05/12,12:08:39,00,10,1, 11.9,1,1, 9.240, 10709.449, 172.894, 52601.861 21/05/12,12:08:39,01,10,1, 11.9,1,1, 9.240, 10709.438, 172.899, 52601.831 21/05/12,12:08:39,02,10,1, 11.9,1,1, 9.240, 10709.442, 172.871, 52601.804 21/05/12,12:08:39,03,10,1, 11.9,1,1, 9.240, 10709.451, 172.876, 52601.828 21/05/12,12:08:39,04,10,1, 11.9,1,1, 9.240, 10709.497, 172.884, 52601.806 21/05/12,12:08:39,05,10,1, 11.9,1,1, 9.240, 10709.485, 172.886, 52601.773 21/05/12,12:08:39,06,10,1, 11.9,1,1, 9.240, 10709.498, 172.872, 52601.810 21/05/12,12:08:39,07,10,1, 11.9,1,1, 9.240, 10709.518, 172.876, 52601.794 21/05/12,12:08:39,08,10,1, 11.9,1,1, 9.240, 10709.558, 172.855, 52601.762 21/05/12,12:08:39,09,10,1, 11.9,1,1, 9.240, 10709.573, 172.841, 52601.769 21/05/12,12:08:39,10,10,1, 11.9,1,1, 9.240, 10709.611, 172.849, 52601.796 21/05/12,12:08:39,11,10,1, 11.9,1,1, 9.240, 10709.624, 172.847, 52601.780 21/05/12,12:08:39,12,10,1, 11.9,1,1, 9.240, 10709.631, 172.851, 52601.729 21/05/12,12:08:39,13,10,1, 11.9,1,1, 9.240, 10709.664, 172.838, 52601.747 21/05/12,12:08:39,14,10,1, 11.9,1,1, 9.240, 10709.690, 172.834, 52601.736 21/05/12,12:08:39,15,10,1, 11.9,1,1, 9.240, 10709.686, 172.822, 52601.726 21/05/12,12:08:39,16,10,1, 11.9,1,1, 9.240, 10709.723, 172.798, 52601.727 21/05/12,12:08:39,17,10,1, 11.9,1,1, 9.240, 10709.726, 172.813, 52601.755 21/05/12,12:08:39,18,10,1, 11.9,1,1, 9.240, 10709.749, 172.788, 52601.728 21/05/12,12:08:39,19,10,1, 11.9,1,1, 9.240, 10709.779, 172.808, 52601.741 21/05/12,12:08:40,00,10,1, 11.8,1,1, 9.240, 10709.774, 172.808, 52601.741 21/05/12,12:08:40,01,10,1, 11.8,1,1, 9.240, 10709.811, 172.797, 52601.732 21/05/12,12:08:40,02,10,1, 11.8,1,1, 9.240, 10709.795, 172.789, 52601.685 21/05/12,12:08:40,03,10,1, 11.8,1,1, 9.240, 10709.830, 172.802, 52601.639 21/05/12,12:08:40,04,10,1, 11.8,1,1, 9.240, 10709.846, 172.814, 52601.703 21/05/12,12:08:40,05,10,1, 11.8,1,1, 9.240, 10709.866, 172.779, 52601.695 21/05/12,12:08:40,06,10,1, 11.8,1,1, 9.240, 10709.869, 172.760, 52601.670 21/05/12,12:08:40,07,10,1, 11.8,1,1, 9.240, 10709.878, 172.783, 52601.676 21/05/12,12:08:40,08,10,1, 11.8,1,1, 9.240, 10709.884, 172.785, 52601.662 21/05/12,12:08:40,09,10,1, 11.8,1,1, 9.240, 10709.889, 172.772, 52601.647 21/05/12,12:08:40,10,10,1, 11.8,1,1, 9.240, 10709.903, 172.790, 52601.640 21/05/12,12:08:40,11,10,1, 11.8,1,1, 9.240, 10709.874, 172.784, 52601.633 21/05/12,12:08:40,12,10,1, 11.8,1,1, 9.240, 10709.885, 172.769, 52601.653 21/05/12,12:08:40,13,10,1, 11.8,1,1, 9.240, 10709.882, 172.781, 52601.625 21/05/12,12:08:40,14,10,1, 11.8,1,1, 9.240, 10709.898, 172.779, 52601.635 21/05/12,12:08:40,15,10,1, 11.8,1,1, 9.240, 10709.934, 172.769, 52601.635 21/05/12,12:08:40,16,10,1, 11.8,1,1, 9.240, 10709.922, 172.785, 52601.626 21/05/12,12:08:40,17,10,1, 11.8,1,1, 9.240, 10709.907, 172.781, 52601.631 21/05/12,12:08:40,18,10,1, 11.8,1,1, 9.240, 10709.939, 172.780, 52601.640 21/05/12,12:08:40,19,10,1, 11.8,1,1, 9.240, 10709.943, 172.794, 52601.625 21/05/12,12:08:41,00,09,1, 11.8,1,1, 9.239, 10709.941, 172.794, 52601.625 21/05/12,12:08:41,01,09,1, 11.8,1,1, 9.239, 10709.934, 172.794, 52601.590 21/05/12,12:08:41,02,09,1, 11.8,1,1, 9.239, 10709.953, 172.803, 52601.594 21/05/12,12:08:41,03,09,1, 11.8,1,1, 9.239, 10709.921, 172.808, 52601.615 21/05/12,12:08:41,04,09,1, 11.8,1,1, 9.239, 10709.938, 172.815, 52601.617 21/05/12,12:08:41,05,09,1, 11.8,1,1, 9.239, 10709.956, 172.828, 52601.626 21/05/12,12:08:41,06,09,1, 11.8,1,1, 9.239, 10709.995, 172.856, 52601.642 21/05/12,12:08:41,07,09,1, 11.8,1,1, 9.239, 10709.984, 172.838, 52601.601 21/05/12,12:08:41,08,09,1, 11.8,1,1, 9.239, 10709.992, 172.812, 52601.582 21/05/12,12:08:41,09,09,1, 11.8,1,1, 9.239, 10710.004, 172.856, 52601.584 21/05/12,12:08:41,10,09,1, 11.8,1,1, 9.239, 10710.020, 172.861, 52601.570 21/05/12,12:08:41,11,09,1, 11.8,1,1, 9.239, 10710.011, 172.873, 52601.587 21/05/12,12:08:41,12,09,1, 11.8,1,1, 9.239, 10710.009, 172.864, 52601.531 21/05/12,12:08:41,13,09,1, 11.8,1,1, 9.239, 10710.050, 172.883, 52601.537 21/05/12,12:08:41,14,09,1, 11.8,1,1, 9.239, 10710.036, 172.882, 52601.560 21/05/12,12:08:41,15,09,1, 11.8,1,1, 9.239, 10710.039, 172.900, 52601.540 21/05/12,12:08:41,16,09,1, 11.8,1,1, 9.239, 10710.050, 172.906, 52601.511 21/05/12,12:08:41,17,09,1, 11.8,1,1, 9.239, 10710.052, 172.899, 52601.521 21/05/12,12:08:41,18,09,1, 11.8,1,1, 9.239, 10710.068, 172.896, 52601.525 21/05/12,12:08:41,19,09,1, 11.8,1,1, 9.239, 10710.085, 172.921, 52601.507 21/05/12,12:08:42,00,09,1, 11.9,1,1, 9.237, 10710.083, 172.921, 52601.507 21/05/12,12:08:42,01,09,1, 11.9,1,1, 9.237, 10710.100, 172.964, 52601.526 21/05/12,12:08:42,02,09,1, 11.9,1,1, 9.237, 10710.093, 172.973, 52601.527 21/05/12,12:08:42,03,09,1, 11.9,1,1, 9.237, 10710.103, 172.962, 52601.511 21/05/12,12:08:42,04,09,1, 11.9,1,1, 9.237, 10710.099, 173.002, 52601.576 21/05/12,12:08:42,05,09,1, 11.9,1,1, 9.237, 10710.097, 173.002, 52601.555 21/05/12,12:08:42,06,09,1, 11.9,1,1, 9.237, 10710.126, 173.017, 52601.559 21/05/12,12:08:42,07,09,1, 11.9,1,1, 9.237, 10710.125, 173.005, 52601.586 21/05/12,12:08:42,08,09,1, 11.9,1,1, 9.237, 10710.115, 173.029, 52601.546 21/05/12,12:08:42,09,09,1, 11.9,1,1, 9.237, 10710.106, 173.032, 52601.522 21/05/12,12:08:42,10,09,1, 11.9,1,1, 9.237, 10710.128, 173.054, 52601.552 21/05/12,12:08:42,11,09,1, 11.9,1,1, 9.237, 10710.112, 173.050, 52601.535 21/05/12,12:08:42,12,09,1, 11.9,1,1, 9.237, 10710.137, 173.073, 52601.516 21/05/12,12:08:42,13,09,1, 11.9,1,1, 9.237, 10710.123, 173.096, 52601.547 21/05/12,12:08:42,14,09,1, 11.9,1,1, 9.237, 10710.130, 173.105, 52601.509 21/05/12,12:08:42,15,09,1, 11.9,1,1, 9.237, 10710.145, 173.109, 52601.522 21/05/12,12:08:42,16,09,1, 11.9,1,1, 9.237, 10710.146, 173.111, 52601.571 21/05/12,12:08:42,17,09,1, 11.9,1,1, 9.237, 10710.141, 173.102, 52601.513 21/05/12,12:08:42,18,09,1, 11.9,1,1, 9.237, 10710.157, 173.119, 52601.510 21/05/12,12:08:42,19,09,1, 11.9,1,1, 9.237, 10710.162, 173.123, 52601.550 21/05/12,12:08:43,00,09,1, 11.8,1,1, 9.238, 10710.158, 173.123, 52601.550 21/05/12,12:08:43,01,09,1, 11.8,1,1, 9.238, 10710.168, 173.155, 52601.516 21/05/12,12:08:43,02,09,1, 11.8,1,1, 9.238, 10710.169, 173.158, 52601.492 21/05/12,12:08:43,03,09,1, 11.8,1,1, 9.238, 10710.179, 173.164, 52601.481 21/05/12,12:08:43,04,09,1, 11.8,1,1, 9.238, 10710.170, 173.186, 52601.498 21/05/12,12:08:43,05,09,1, 11.8,1,1, 9.238, 10710.181, 173.183, 52601.532 21/05/12,12:08:43,06,09,1, 11.8,1,1, 9.238, 10710.177, 173.201, 52601.461 21/05/12,12:08:43,07,09,1, 11.8,1,1, 9.238, 10710.218, 173.198, 52601.461 21/05/12,12:08:43,08,09,1, 11.8,1,1, 9.238, 10710.197, 173.197, 52601.522 21/05/12,12:08:43,09,09,1, 11.8,1,1, 9.238, 10710.193, 173.210, 52601.485 21/05/12,12:08:43,10,09,1, 11.8,1,1, 9.238, 10710.212, 173.197, 52601.466 21/05/12,12:08:43,11,09,1, 11.8,1,1, 9.238, 10710.241, 173.215, 52601.438 21/05/12,12:08:43,12,09,1, 11.8,1,1, 9.238, 10710.231, 173.218, 52601.458 21/05/12,12:08:43,13,09,1, 11.8,1,1, 9.238, 10710.232, 173.213, 52601.488 21/05/12,12:08:43,14,09,1, 11.8,1,1, 9.238, 10710.236, 173.210, 52601.460 21/05/12,12:08:43,15,09,1, 11.8,1,1, 9.238, 10710.244, 173.230, 52601.424 21/05/12,12:08:43,16,09,1, 11.8,1,1, 9.238, 10710.254, 173.209, 52601.432 21/05/12,12:08:43,17,09,1, 11.8,1,1, 9.238, 10710.245, 173.225, 52601.422 21/05/12,12:08:43,18,09,1, 11.8,1,1, 9.238, 10710.282, 173.217, 52601.424 21/05/12,12:08:43,19,09,1, 11.8,1,1, 9.238, 10710.283, 173.218, 52601.429 21/05/12,12:08:44,00,09,1, 11.9,1,1, 9.241, 10710.275, 173.218, 52601.429 21/05/12,12:08:44,01,09,1, 11.9,1,1, 9.241, 10710.300, 173.215, 52601.398 21/05/12,12:08:44,02,09,1, 11.9,1,1, 9.241, 10710.324, 173.209, 52601.387 21/05/12,12:08:44,03,09,1, 11.9,1,1, 9.241, 10710.317, 173.195, 52601.365 21/05/12,12:08:44,04,09,1, 11.9,1,1, 9.241, 10710.300, 173.204, 52601.355 21/05/12,12:08:44,05,09,1, 11.9,1,1, 9.241, 10710.346, 173.201, 52601.157 21/05/12,12:08:44,06,09,1, 11.9,1,1, 9.241, 10710.303, 173.210, 52601.344 21/05/12,12:08:44,07,09,1, 11.9,1,1, 9.241, 10710.318, 173.227, 52601.394 21/05/12,12:08:44,08,09,1, 11.9,1,1, 9.241, 10710.368, 173.216, 52601.331 21/05/12,12:08:44,09,09,1, 11.9,1,1, 9.241, 10710.350, 173.207, 52601.322 21/05/12,12:08:44,10,09,1, 11.9,1,1, 9.241, 10710.374, 173.212, 52601.351 21/05/12,12:08:44,11,09,1, 11.9,1,1, 9.241, 10710.379, 173.225, 52601.327 21/05/12,12:08:44,12,09,1, 11.9,1,1, 9.241, 10710.391, 173.217, 52601.311 21/05/12,12:08:44,13,09,1, 11.9,1,1, 9.241, 10710.399, 173.218, 52601.332 21/05/12,12:08:44,14,09,1, 11.9,1,1, 9.241, 10710.390, 173.207, 52601.308 21/05/12,12:08:44,15,09,1, 11.9,1,1, 9.241, 10710.425, 173.200, 52601.329 21/05/12,12:08:44,16,09,1, 11.9,1,1, 9.241, 10710.431, 173.207, 52601.304 21/05/12,12:08:44,17,09,1, 11.9,1,1, 9.241, 10710.420, 173.205, 52601.326 21/05/12,12:08:44,18,09,1, 11.9,1,1, 9.241, 10710.419, 173.225, 52601.313 21/05/12,12:08:44,19,09,1, 11.9,1,1, 9.241, 10710.430, 173.225, 52601.324 21/05/12,12:08:45,00,09,1, 11.9,1,1, 9.234, 10710.425, 173.225, 52601.324 21/05/12,12:08:45,01,09,1, 11.9,1,1, 9.234, 10710.432, 173.206, 52601.290 21/05/12,12:08:45,02,09,1, 11.9,1,1, 9.234, 10710.426, 173.208, 52601.278 21/05/12,12:08:45,03,09,1, 11.9,1,1, 9.234, 10710.404, 173.197, 52601.257 21/05/12,12:08:45,04,09,1, 11.9,1,1, 9.234, 10710.414, 173.211, 52601.263 21/05/12,12:08:45,05,09,1, 11.9,1,1, 9.234, 10710.412, 173.222, 52601.264 21/05/12,12:08:45,06,09,1, 11.9,1,1, 9.234, 10710.392, 173.236, 52601.227 21/05/12,12:08:45,07,09,1, 11.9,1,1, 9.234, 10710.397, 173.229, 52601.236 21/05/12,12:08:45,08,09,1, 11.9,1,1, 9.234, 10710.402, 173.244, 52601.211 21/05/12,12:08:45,09,09,1, 11.9,1,1, 9.234, 10710.387, 173.247, 52601.190 21/05/12,12:08:45,10,09,1, 11.9,1,1, 9.234, 10710.362, 173.246, 52601.210 21/05/12,12:08:45,11,09,1, 11.9,1,1, 9.234, 10710.396, 173.247, 52601.213 21/05/12,12:08:45,12,09,1, 11.9,1,1, 9.234, 10710.357, 173.275, 52601.197 21/05/12,12:08:45,13,09,1, 11.9,1,1, 9.234, 10710.364, 173.289, 52601.180 21/05/12,12:08:45,14,09,1, 11.9,1,1, 9.234, 10710.339, 173.287, 52601.180 21/05/12,12:08:45,15,09,1, 11.9,1,1, 9.234, 10710.348, 173.295, 52601.160 21/05/12,12:08:45,16,09,1, 11.9,1,1, 9.234, 10710.343, 173.311, 52601.180 21/05/12,12:08:45,17,09,1, 11.9,1,1, 9.234, 10710.348, 173.323, 52601.192 21/05/12,12:08:45,18,09,1, 11.9,1,1, 9.234, 10710.336, 173.314, 52601.146 21/05/12,12:08:45,19,09,1, 11.9,1,1, 9.234, 10710.344, 173.318, 52601.193 21/05/12,12:08:46,00,09,1, 11.9,1,1, 9.239, 10710.342, 173.318, 52601.193 21/05/12,12:08:46,01,09,1, 11.9,1,1, 9.239, 10710.303, 173.375, 52601.188 21/05/12,12:08:46,02,09,1, 11.9,1,1, 9.239, 10710.334, 173.364, 52601.140 21/05/12,12:08:46,03,09,1, 11.9,1,1, 9.239, 10710.345, 173.399, 52601.170 21/05/12,12:08:46,04,09,1, 11.9,1,1, 9.239, 10710.347, 173.379, 52601.151 21/05/12,12:08:46,05,09,1, 11.9,1,1, 9.239, 10710.361, 173.403, 52601.144 21/05/12,12:08:46,06,09,1, 11.9,1,1, 9.239, 10710.342, 173.430, 52601.153 21/05/12,12:08:46,07,09,1, 11.9,1,1, 9.239, 10710.388, 173.424, 52601.131 21/05/12,12:08:46,08,09,1, 11.9,1,1, 9.239, 10710.409, 173.448, 52601.154 21/05/12,12:08:46,09,09,1, 11.9,1,1, 9.239, 10710.391, 173.458, 52601.111 21/05/12,12:08:46,10,09,1, 11.9,1,1, 9.239, 10710.395, 173.496, 52601.108 21/05/12,12:08:46,11,09,1, 11.9,1,1, 9.239, 10710.416, 173.493, 52601.111 21/05/12,12:08:46,12,09,1, 11.9,1,1, 9.239, 10710.455, 173.488, 52601.218 21/05/12,12:08:46,13,09,1, 11.9,1,1, 9.239, 10710.455, 173.536, 52601.163 21/05/12,12:08:46,14,09,1, 11.9,1,1, 9.239, 10710.473, 173.523, 52601.158 21/05/12,12:08:46,15,09,1, 11.9,1,1, 9.239, 10710.469, 173.538, 52601.115 21/05/12,12:08:46,16,09,1, 11.9,1,1, 9.239, 10710.483, 173.559, 52601.133 21/05/12,12:08:46,17,09,1, 11.9,1,1, 9.239, 10710.497, 173.578, 52601.091 21/05/12,12:08:46,18,09,1, 11.9,1,1, 9.239, 10710.499, 173.576, 52601.119 21/05/12,12:08:46,19,09,1, 11.9,1,1, 9.239, 10710.501, 173.616, 52601.105 21/05/12,12:08:47,00,09,1, 11.9,1,1, 9.240, 10710.500, 173.616, 52601.105 21/05/12,12:08:47,01,09,1, 11.9,1,1, 9.240, 10710.525, 173.655, 52601.096 21/05/12,12:08:47,02,09,1, 11.9,1,1, 9.240, 10710.536, 173.666, 52601.089 21/05/12,12:08:47,03,09,1, 11.9,1,1, 9.240, 10710.515, 173.672, 52601.098 21/05/12,12:08:47,04,09,1, 11.9,1,1, 9.240, 10710.544, 173.674, 52601.106 21/05/12,12:08:47,05,09,1, 11.9,1,1, 9.240, 10710.537, 173.732, 52601.118 21/05/12,12:08:47,06,09,1, 11.9,1,1, 9.240, 10710.537, 173.717, 52601.071 21/05/12,12:08:47,07,09,1, 11.9,1,1, 9.240, 10710.542, 173.732, 52601.089 21/05/12,12:08:47,08,09,1, 11.9,1,1, 9.240, 10710.546, 173.750, 52601.050 21/05/12,12:08:47,09,09,1, 11.9,1,1, 9.240, 10710.562, 173.764, 52601.126 21/05/12,12:08:47,10,09,1, 11.9,1,1, 9.240, 10710.545, 173.803, 52601.104 21/05/12,12:08:47,11,09,1, 11.9,1,1, 9.240, 10710.536, 173.755, 52601.058 21/05/12,12:08:47,12,09,1, 11.9,1,1, 9.240, 10710.529, 173.786, 52601.076 21/05/12,12:08:47,13,09,1, 11.9,1,1, 9.240, 10710.550, 173.791, 52601.067 21/05/12,12:08:47,14,09,1, 11.9,1,1, 9.240, 10710.519, 173.801, 52601.078 21/05/12,12:08:47,15,09,1, 11.9,1,1, 9.240, 10710.515, 173.809, 52601.091 21/05/12,12:08:47,16,09,1, 11.9,1,1, 9.240, 10710.511, 173.852, 52601.065 21/05/12,12:08:47,17,09,1, 11.9,1,1, 9.240, 10710.509, 173.835, 52601.100 21/05/12,12:08:47,18,09,1, 11.9,1,1, 9.240, 10710.489, 173.878, 52601.065 21/05/12,12:08:47,19,09,1, 11.9,1,1, 9.240, 10710.481, 173.860, 52601.076 21/05/12,12:08:48,00,10,1, 11.8,1,1, 9.240, 10710.475, 173.860, 52601.076 21/05/12,12:08:48,01,10,1, 11.8,1,1, 9.240, 10710.476, 173.896, 52601.091 21/05/12,12:08:48,02,10,1, 11.8,1,1, 9.240, 10710.497, 173.903, 52601.059 21/05/12,12:08:48,03,10,1, 11.8,1,1, 9.240, 10710.482, 173.901, 52601.103 21/05/12,12:08:48,04,10,1, 11.8,1,1, 9.240, 10710.485, 173.906, 52601.059 21/05/12,12:08:48,05,10,1, 11.8,1,1, 9.240, 10710.460, 173.926, 52601.040 21/05/12,12:08:48,06,10,1, 11.8,1,1, 9.240, 10710.446, 173.953, 52601.319 21/05/12,12:08:48,07,10,1, 11.8,1,1, 9.240, 10710.472, 173.969, 52601.102 21/05/12,12:08:48,08,10,1, 11.8,1,1, 9.240, 10710.492, 173.943, 52601.036 21/05/12,12:08:48,09,10,1, 11.8,1,1, 9.240, 10710.476, 173.985, 52601.027 21/05/12,12:08:48,10,10,1, 11.8,1,1, 9.240, 10710.472, 173.970, 52601.008 21/05/12,12:08:48,11,10,1, 11.8,1,1, 9.240, 10710.463, 173.968, 52601.024 21/05/12,12:08:48,12,10,1, 11.8,1,1, 9.240, 10710.491, 174.001, 52601.000 21/05/12,12:08:48,13,10,1, 11.8,1,1, 9.240, 10710.499, 173.993, 52600.990 21/05/12,12:08:48,14,10,1, 11.8,1,1, 9.240, 10710.499, 174.000, 52600.978 21/05/12,12:08:48,15,10,1, 11.8,1,1, 9.240, 10710.539, 174.023, 52601.003 21/05/12,12:08:48,16,10,1, 11.8,1,1, 9.240, 10710.512, 174.012, 52600.982 21/05/12,12:08:48,17,10,1, 11.8,1,1, 9.240, 10710.537, 174.041, 52600.984 21/05/12,12:08:48,18,10,1, 11.8,1,1, 9.240, 10710.567, 174.060, 52600.986 21/05/12,12:08:48,19,10,1, 11.8,1,1, 9.240, 10710.545, 174.068, 52600.963 21/05/12,12:08:49,00,09,1, 11.8,1,1, 9.244, 10710.542, 174.068, 52600.963 21/05/12,12:08:49,01,09,1, 11.8,1,1, 9.244, 10710.595, 174.087, 52600.935 21/05/12,12:08:49,02,09,1, 11.8,1,1, 9.244, 10710.598, 174.097, 52600.936 21/05/12,12:08:49,03,09,1, 11.8,1,1, 9.244, 10710.599, 174.103, 52600.963 21/05/12,12:08:49,04,09,1, 11.8,1,1, 9.244, 10710.637, 174.115, 52600.950 21/05/12,12:08:49,05,09,1, 11.8,1,1, 9.244, 10710.614, 174.129, 52600.918 21/05/12,12:08:49,06,09,1, 11.8,1,1, 9.244, 10710.638, 174.137, 52600.922 21/05/12,12:08:49,07,09,1, 11.8,1,1, 9.244, 10710.641, 174.144, 52600.904 21/05/12,12:08:49,08,09,1, 11.8,1,1, 9.244, 10710.641, 174.164, 52600.935 21/05/12,12:08:49,09,09,1, 11.8,1,1, 9.244, 10710.631, 174.171, 52600.915 21/05/12,12:08:49,10,09,1, 11.8,1,1, 9.244, 10710.642, 174.168, 52600.910 21/05/12,12:08:49,11,09,1, 11.8,1,1, 9.244, 10710.638, 174.202, 52600.908 21/05/12,12:08:49,12,09,1, 11.8,1,1, 9.244, 10710.637, 174.190, 52600.887 21/05/12,12:08:49,13,09,1, 11.8,1,1, 9.244, 10710.630, 174.203, 52600.872 21/05/12,12:08:49,14,09,1, 11.8,1,1, 9.244, 10710.640, 174.222, 52600.908 21/05/12,12:08:49,15,09,1, 11.8,1,1, 9.244, 10710.631, 174.197, 52600.906 21/05/12,12:08:49,16,09,1, 11.8,1,1, 9.244, 10710.611, 174.223, 52600.912 21/05/12,12:08:49,17,09,1, 11.8,1,1, 9.244, 10710.615, 174.237, 52600.885 21/05/12,12:08:49,18,09,1, 11.8,1,1, 9.244, 10710.584, 174.239, 52600.891 21/05/12,12:08:49,19,09,1, 11.8,1,1, 9.244, 10710.599, 174.239, 52600.893 21/05/12,12:08:50,00,09,1, 11.8,1,1, 9.239, 10710.592, 174.239, 52600.893 21/05/12,12:08:50,01,09,1, 11.8,1,1, 9.239, 10710.556, 174.246, 52600.873 21/05/12,12:08:50,02,09,1, 11.8,1,1, 9.239, 10710.533, 174.247, 52600.849 21/05/12,12:08:50,03,09,1, 11.8,1,1, 9.239, 10710.552, 174.293, 52600.870 21/05/12,12:08:50,04,09,1, 11.8,1,1, 9.239, 10710.535, 174.282, 52600.867 21/05/12,12:08:50,05,09,1, 11.8,1,1, 9.239, 10710.538, 174.271, 52600.848 21/05/12,12:08:50,06,09,1, 11.8,1,1, 9.239, 10710.542, 174.248, 52600.799 21/05/12,12:08:50,07,09,1, 11.8,1,1, 9.239, 10710.515, 174.253, 52600.824 21/05/12,12:08:50,08,09,1, 11.8,1,1, 9.239, 10710.519, 174.259, 52600.838 21/05/12,12:08:50,09,09,1, 11.8,1,1, 9.239, 10710.501, 174.299, 52600.850 21/05/12,12:08:50,10,09,1, 11.8,1,1, 9.239, 10710.534, 174.307, 52600.812 21/05/12,12:08:50,11,09,1, 11.8,1,1, 9.239, 10710.536, 174.309, 52600.857 21/05/12,12:08:50,12,09,1, 11.8,1,1, 9.239, 10710.527, 174.292, 52600.795 21/05/12,12:08:50,13,09,1, 11.8,1,1, 9.239, 10710.528, 174.319, 52600.794 21/05/12,12:08:50,14,09,1, 11.8,1,1, 9.239, 10710.516, 174.313, 52600.774 21/05/12,12:08:50,15,09,1, 11.8,1,1, 9.239, 10710.519, 174.302, 52600.781 21/05/12,12:08:50,16,09,1, 11.8,1,1, 9.239, 10710.514, 174.319, 52600.791 21/05/12,12:08:50,17,09,1, 11.8,1,1, 9.239, 10710.520, 174.314, 52600.774 21/05/12,12:08:50,18,09,1, 11.8,1,1, 9.239, 10710.519, 174.295, 52600.786 21/05/12,12:08:50,19,09,1, 11.8,1,1, 9.239, 10710.519, 174.324, 52600.772 21/05/12,12:08:51,00,09,1, 11.8,1,1, 9.242, 10710.517, 174.324, 52600.772 21/05/12,12:08:51,01,09,1, 11.8,1,1, 9.242, 10710.521, 174.298, 52600.793 21/05/12,12:08:51,02,09,1, 11.8,1,1, 9.242, 10710.561, 174.296, 52600.746 21/05/12,12:08:51,03,09,1, 11.8,1,1, 9.242, 10710.540, 174.296, 52600.737 21/05/12,12:08:51,04,09,1, 11.8,1,1, 9.242, 10710.566, 174.297, 52600.734 21/05/12,12:08:51,05,09,1, 11.8,1,1, 9.242, 10710.560, 174.285, 52600.743 21/05/12,12:08:51,06,09,1, 11.8,1,1, 9.242, 10710.560, 174.286, 52600.724 21/05/12,12:08:51,07,09,1, 11.8,1,1, 9.242, 10710.549, 174.289, 52600.664 21/05/12,12:08:51,08,09,1, 11.8,1,1, 9.242, 10710.550, 174.302, 52600.668 21/05/12,12:08:51,09,09,1, 11.8,1,1, 9.242, 10710.544, 174.292, 52600.640 21/05/12,12:08:51,10,09,1, 11.8,1,1, 9.242, 10710.549, 174.307, 52600.694 21/05/12,12:08:51,11,09,1, 11.8,1,1, 9.242, 10710.524, 174.293, 52600.484 21/05/12,12:08:51,12,09,1, 11.8,1,1, 9.242, 10710.576, 174.272, 52600.727 21/05/12,12:08:51,13,09,1, 11.8,1,1, 9.242, 10710.570, 174.271, 52600.681 21/05/12,12:08:51,14,09,1, 11.8,1,1, 9.242, 10710.575, 174.269, 52600.613 21/05/12,12:08:51,15,09,1, 11.8,1,1, 9.242, 10710.564, 174.284, 52600.637 21/05/12,12:08:51,16,09,1, 11.8,1,1, 9.242, 10710.557, 174.291, 52600.627 21/05/12,12:08:51,17,09,1, 11.8,1,1, 9.242, 10710.542, 174.281, 52600.611 21/05/12,12:08:51,18,09,1, 11.8,1,1, 9.242, 10710.566, 174.266, 52600.579 21/05/12,12:08:51,19,09,1, 11.8,1,1, 9.242, 10710.582, 174.257, 52600.561 21/05/12,12:08:52,00,09,1, 11.9,1,1, 9.243, 10710.576, 174.257, 52600.561 21/05/12,12:08:52,01,09,1, 11.9,1,1, 9.243, 10710.540, 174.261, 52600.536 21/05/12,12:08:52,02,09,1, 11.9,1,1, 9.243, 10710.561, 174.218, 52600.556 21/05/12,12:08:52,03,09,1, 11.9,1,1, 9.243, 10710.588, 174.241, 52600.535 21/05/12,12:08:52,04,09,1, 11.9,1,1, 9.243, 10710.576, 174.234, 52600.547 21/05/12,12:08:52,05,09,1, 11.9,1,1, 9.243, 10710.577, 174.208, 52600.509 21/05/12,12:08:52,06,09,1, 11.9,1,1, 9.243, 10710.547, 174.244, 52600.803 21/05/12,12:08:52,07,09,1, 11.9,1,1, 9.243, 10710.564, 174.201, 52600.570 21/05/12,12:08:52,08,09,1, 11.9,1,1, 9.243, 10710.556, 174.198, 52600.541 21/05/12,12:08:52,09,09,1, 11.9,1,1, 9.243, 10710.581, 174.184, 52600.516 21/05/12,12:08:52,10,09,1, 11.9,1,1, 9.243, 10710.573, 174.165, 52600.535 21/05/12,12:08:52,11,09,1, 11.9,1,1, 9.243, 10710.554, 174.176, 52600.472 21/05/12,12:08:52,12,09,1, 11.9,1,1, 9.243, 10710.559, 174.151, 52600.451 21/05/12,12:08:52,13,09,1, 11.9,1,1, 9.243, 10710.540, 174.145, 52600.394 21/05/12,12:08:52,14,09,1, 11.9,1,1, 9.243, 10710.558, 174.141, 52600.405 21/05/12,12:08:52,15,09,1, 11.9,1,1, 9.243, 10710.557, 174.151, 52600.429 21/05/12,12:08:52,16,09,1, 11.9,1,1, 9.243, 10710.543, 174.131, 52600.416 21/05/12,12:08:52,17,09,1, 11.9,1,1, 9.243, 10710.555, 174.093, 52600.386 21/05/12,12:08:52,18,09,1, 11.9,1,1, 9.243, 10710.546, 174.106, 52600.393 21/05/12,12:08:52,19,09,1, 11.9,1,1, 9.243, 10710.528, 174.054, 52600.373 21/05/12,12:08:53,00,09,1, 11.8,1,1, 9.243, 10710.526, 174.054, 52600.373 21/05/12,12:08:53,01,09,1, 11.8,1,1, 9.243, 10710.549, 174.056, 52600.323 21/05/12,12:08:53,02,09,1, 11.8,1,1, 9.243, 10710.542, 174.057, 52600.309 21/05/12,12:08:53,03,09,1, 11.8,1,1, 9.243, 10710.538, 174.033, 52600.302 21/05/12,12:08:53,04,09,1, 11.8,1,1, 9.243, 10710.556, 174.013, 52600.267 21/05/12,12:08:53,05,09,1, 11.8,1,1, 9.243, 10710.561, 174.015, 52600.285 21/05/12,12:08:53,06,09,1, 11.8,1,1, 9.243, 10710.532, 174.020, 52600.275 21/05/12,12:08:53,07,09,1, 11.8,1,1, 9.243, 10710.554, 174.014, 52600.269 21/05/12,12:08:53,08,09,1, 11.8,1,1, 9.243, 10710.534, 174.010, 52600.267 21/05/12,12:08:53,09,09,1, 11.8,1,1, 9.243, 10710.514, 174.015, 52600.293 21/05/12,12:08:53,10,09,1, 11.8,1,1, 9.243, 10710.512, 174.006, 52600.227 21/05/12,12:08:53,11,09,1, 11.8,1,1, 9.243, 10710.522, 174.008, 52600.210 21/05/12,12:08:53,12,09,1, 11.8,1,1, 9.243, 10710.515, 173.997, 52600.229 21/05/12,12:08:53,13,09,1, 11.8,1,1, 9.243, 10710.510, 173.992, 52600.205 21/05/12,12:08:53,14,09,1, 11.8,1,1, 9.243, 10710.505, 174.022, 52600.162 21/05/12,12:08:53,15,09,1, 11.8,1,1, 9.243, 10710.477, 174.020, 52600.203 21/05/12,12:08:53,16,09,1, 11.8,1,1, 9.243, 10710.476, 174.003, 52600.205 21/05/12,12:08:53,17,09,1, 11.8,1,1, 9.243, 10710.475, 173.995, 52600.177 21/05/12,12:08:53,18,09,1, 11.8,1,1, 9.243, 10710.458, 173.986, 52600.202 21/05/12,12:08:53,19,09,1, 11.8,1,1, 9.243, 10710.466, 173.998, 52600.164 21/05/12,12:08:54,00,09,1, 11.9,1,1, 9.240, 10710.459, 173.998, 52600.164 21/05/12,12:08:54,01,09,1, 11.9,1,1, 9.240, 10710.461, 174.002, 52600.138 21/05/12,12:08:54,02,09,1, 11.9,1,1, 9.240, 10710.444, 173.999, 52600.144 21/05/12,12:08:54,03,09,1, 11.9,1,1, 9.240, 10710.451, 173.989, 52600.123 21/05/12,12:08:54,04,09,1, 11.9,1,1, 9.240, 10710.435, 173.998, 52600.123 21/05/12,12:08:54,05,09,1, 11.9,1,1, 9.240, 10710.448, 174.003, 52600.070 21/05/12,12:08:54,06,09,1, 11.9,1,1, 9.240, 10710.465, 173.995, 52600.101 21/05/12,12:08:54,07,09,1, 11.9,1,1, 9.240, 10710.443, 173.977, 52600.092 21/05/12,12:08:54,08,09,1, 11.9,1,1, 9.240, 10710.437, 173.983, 52600.047 21/05/12,12:08:54,09,09,1, 11.9,1,1, 9.240, 10710.433, 174.000, 52600.078 21/05/12,12:08:54,10,09,1, 11.9,1,1, 9.240, 10710.426, 173.984, 52600.076 21/05/12,12:08:54,11,09,1, 11.9,1,1, 9.240, 10710.412, 173.956, 52600.028 21/05/12,12:08:54,12,09,1, 11.9,1,1, 9.240, 10710.424, 173.963, 52600.035 21/05/12,12:08:54,13,09,1, 11.9,1,1, 9.240, 10710.391, 173.969, 52600.047 21/05/12,12:08:54,14,09,1, 11.9,1,1, 9.240, 10710.380, 173.981, 52600.057 21/05/12,12:08:54,15,09,1, 11.9,1,1, 9.240, 10710.381, 173.971, 52600.016 21/05/12,12:08:54,16,09,1, 11.9,1,1, 9.240, 10710.381, 173.960, 52600.018 21/05/12,12:08:54,17,09,1, 11.9,1,1, 9.240, 10710.394, 173.979, 52600.027 21/05/12,12:08:54,18,09,1, 11.9,1,1, 9.240, 10710.381, 173.966, 52600.035 21/05/12,12:08:54,19,09,1, 11.9,1,1, 9.240, 10710.376, 173.964, 52600.058 21/05/12,12:08:55,00,09,1, 11.9,1,1, 9.245, 10710.375, 173.964, 52600.058 21/05/12,12:08:55,01,09,1, 11.9,1,1, 9.245, 10710.361, 173.976, 52600.008 21/05/12,12:08:55,02,09,1, 11.9,1,1, 9.245, 10710.363, 173.953, 52600.005 21/05/12,12:08:55,03,09,1, 11.9,1,1, 9.245, 10710.366, 173.965, 52600.029 21/05/12,12:08:55,04,09,1, 11.9,1,1, 9.245, 10710.346, 173.959, 52599.981 21/05/12,12:08:55,05,09,1, 11.9,1,1, 9.245, 10710.343, 173.953, 52600.013 21/05/12,12:08:55,06,09,1, 11.9,1,1, 9.245, 10710.308, 173.954, 52599.987 21/05/12,12:08:55,07,09,1, 11.9,1,1, 9.245, 10710.328, 173.938, 52599.987 21/05/12,12:08:55,08,09,1, 11.9,1,1, 9.245, 10710.294, 173.932, 52599.956 21/05/12,12:08:55,09,09,1, 11.9,1,1, 9.245, 10710.304, 173.950, 52599.936 21/05/12,12:08:55,10,09,1, 11.9,1,1, 9.245, 10710.331, 173.946, 52599.955 21/05/12,12:08:55,11,09,1, 11.9,1,1, 9.245, 10710.300, 173.922, 52599.953 21/05/12,12:08:55,12,09,1, 11.9,1,1, 9.245, 10710.282, 173.911, 52599.922 21/05/12,12:08:55,13,09,1, 11.9,1,1, 9.245, 10710.321, 173.917, 52599.894 21/05/12,12:08:55,14,09,1, 11.9,1,1, 9.245, 10710.292, 173.930, 52599.880 21/05/12,12:08:55,15,09,1, 11.9,1,1, 9.245, 10710.368, 173.916, 52599.814 21/05/12,12:08:55,16,09,1, 11.9,1,1, 9.245, 10710.306, 173.885, 52599.868 21/05/12,12:08:55,17,09,1, 11.9,1,1, 9.245, 10710.311, 173.875, 52599.859 21/05/12,12:08:55,18,09,1, 11.9,1,1, 9.245, 10710.314, 173.867, 52599.856 21/05/12,12:08:55,19,09,1, 11.9,1,1, 9.245, 10710.325, 173.874, 52599.832 21/05/12,12:08:56,00,09,1, 11.9,1,1, 9.242, 10710.317, 173.874, 52599.832 21/05/12,12:08:56,01,09,1, 11.9,1,1, 9.242, 10710.334, 173.860, 52599.862 21/05/12,12:08:56,02,09,1, 11.9,1,1, 9.242, 10710.313, 173.876, 52599.865 21/05/12,12:08:56,03,09,1, 11.9,1,1, 9.242, 10710.333, 173.855, 52599.808 21/05/12,12:08:56,04,09,1, 11.9,1,1, 9.242, 10710.338, 173.865, 52599.802 21/05/12,12:08:56,05,09,1, 11.9,1,1, 9.242, 10710.343, 173.852, 52599.796 21/05/12,12:08:56,06,09,1, 11.9,1,1, 9.242, 10710.302, 173.855, 52599.786 21/05/12,12:08:56,07,09,1, 11.9,1,1, 9.242, 10710.340, 173.859, 52599.793 21/05/12,12:08:56,08,09,1, 11.9,1,1, 9.242, 10710.340, 173.852, 52599.798 21/05/12,12:08:56,09,09,1, 11.9,1,1, 9.242, 10710.357, 173.854, 52599.770 21/05/12,12:08:56,10,09,1, 11.9,1,1, 9.242, 10710.357, 173.843, 52599.712 21/05/12,12:08:56,11,09,1, 11.9,1,1, 9.242, 10710.361, 173.845, 52599.735 21/05/12,12:08:56,12,09,1, 11.9,1,1, 9.242, 10710.369, 173.850, 52599.768 21/05/12,12:08:56,13,09,1, 11.9,1,1, 9.242, 10710.341, 173.831, 52599.718 21/05/12,12:08:56,14,09,1, 11.9,1,1, 9.242, 10710.353, 173.840, 52599.727 21/05/12,12:08:56,15,09,1, 11.9,1,1, 9.242, 10710.356, 173.849, 52599.696 21/05/12,12:08:56,16,09,1, 11.9,1,1, 9.242, 10710.348, 173.817, 52599.689 21/05/12,12:08:56,17,09,1, 11.9,1,1, 9.242, 10710.368, 173.840, 52599.663 21/05/12,12:08:56,18,09,1, 11.9,1,1, 9.242, 10710.353, 173.811, 52599.669 21/05/12,12:08:56,19,09,1, 11.9,1,1, 9.242, 10710.332, 173.794, 52599.647 21/05/12,12:08:57,00,09,1, 11.8,1,1, 9.242, 10710.325, 173.794, 52599.647 21/05/12,12:08:57,01,09,1, 11.8,1,1, 9.242, 10710.344, 173.775, 52599.628 21/05/12,12:08:57,02,09,1, 11.8,1,1, 9.242, 10710.336, 173.755, 52599.636 21/05/12,12:08:57,03,09,1, 11.8,1,1, 9.242, 10710.324, 173.740, 52599.601 21/05/12,12:08:57,04,09,1, 11.8,1,1, 9.242, 10710.323, 173.760, 52599.604 21/05/12,12:08:57,05,09,1, 11.8,1,1, 9.242, 10710.313, 173.743, 52599.632 21/05/12,12:08:57,06,09,1, 11.8,1,1, 9.242, 10710.318, 173.727, 52599.567 21/05/12,12:08:57,07,09,1, 11.8,1,1, 9.242, 10710.311, 173.708, 52599.600 21/05/12,12:08:57,08,09,1, 11.8,1,1, 9.242, 10710.317, 173.715, 52599.608 21/05/12,12:08:57,09,09,1, 11.8,1,1, 9.242, 10710.307, 173.692, 52599.586 21/05/12,12:08:57,10,09,1, 11.8,1,1, 9.242, 10710.340, 173.675, 52599.531 21/05/12,12:08:57,11,09,1, 11.8,1,1, 9.242, 10710.341, 173.646, 52599.539 21/05/12,12:08:57,12,09,1, 11.8,1,1, 9.242, 10710.308, 173.637, 52599.550 21/05/12,12:08:57,13,09,1, 11.8,1,1, 9.242, 10710.348, 173.611, 52599.560 21/05/12,12:08:57,14,09,1, 11.8,1,1, 9.242, 10710.331, 173.616, 52599.542 21/05/12,12:08:57,15,09,1, 11.8,1,1, 9.242, 10710.315, 173.573, 52599.537 21/05/12,12:08:57,16,09,1, 11.8,1,1, 9.242, 10710.346, 173.577, 52599.547 21/05/12,12:08:57,17,09,1, 11.8,1,1, 9.242, 10710.353, 173.551, 52599.515 21/05/12,12:08:57,18,09,1, 11.8,1,1, 9.242, 10710.367, 173.550, 52599.493 21/05/12,12:08:57,19,09,1, 11.8,1,1, 9.242, 10710.339, 173.517, 52599.501 21/05/12,12:08:58,00,09,1, 11.9,1,1, 9.245, 10710.334, 173.517, 52599.501 21/05/12,12:08:58,01,09,1, 11.9,1,1, 9.245, 10710.359, 173.492, 52599.396 21/05/12,12:08:58,02,09,1, 11.9,1,1, 9.245, 10710.375, 173.511, 52599.423 21/05/12,12:08:58,03,09,1, 11.9,1,1, 9.245, 10710.403, 173.484, 52599.480 21/05/12,12:08:58,04,09,1, 11.9,1,1, 9.245, 10710.348, 173.489, 52599.527 21/05/12,12:08:58,05,09,1, 11.9,1,1, 9.245, 10710.411, 173.441, 52599.432 21/05/12,12:08:58,06,09,1, 11.9,1,1, 9.245, 10710.395, 173.423, 52599.416 21/05/12,12:08:58,07,09,1, 11.9,1,1, 9.245, 10710.392, 173.404, 52599.402 21/05/12,12:08:58,08,09,1, 11.9,1,1, 9.245, 10710.382, 173.415, 52599.378 21/05/12,12:08:58,09,09,1, 11.9,1,1, 9.245, 10710.390, 173.390, 52599.386 21/05/12,12:08:58,10,09,1, 11.9,1,1, 9.245, 10710.380, 173.377, 52599.355 21/05/12,12:08:58,11,09,1, 11.9,1,1, 9.245, 10710.367, 173.382, 52599.360 21/05/12,12:08:58,12,09,1, 11.9,1,1, 9.245, 10710.377, 173.362, 52599.332 21/05/12,12:08:58,13,09,1, 11.9,1,1, 9.245, 10710.385, 173.378, 52599.332 21/05/12,12:08:58,14,09,1, 11.9,1,1, 9.245, 10710.385, 173.357, 52599.315 21/05/12,12:08:58,15,09,1, 11.9,1,1, 9.245, 10710.409, 173.355, 52599.288 21/05/12,12:08:58,16,09,1, 11.9,1,1, 9.245, 10710.427, 173.374, 52599.292 21/05/12,12:08:58,17,09,1, 11.9,1,1, 9.245, 10710.429, 173.348, 52599.288 21/05/12,12:08:58,18,09,1, 11.9,1,1, 9.245, 10710.415, 173.324, 52599.268 21/05/12,12:08:58,19,09,1, 11.9,1,1, 9.245, 10710.398, 173.315, 52599.291 21/05/12,12:08:59,00,09,1, 11.8,1,1, 9.243, 10710.392, 173.315, 52599.291 21/05/12,12:08:59,01,09,1, 11.8,1,1, 9.243, 10710.410, 173.296, 52599.294 21/05/12,12:08:59,02,09,1, 11.8,1,1, 9.243, 10710.430, 173.292, 52599.234 21/05/12,12:08:59,03,09,1, 11.8,1,1, 9.243, 10710.432, 173.307, 52599.219 21/05/12,12:08:59,04,09,1, 11.8,1,1, 9.243, 10710.462, 173.282, 52599.227 21/05/12,12:08:59,05,09,1, 11.8,1,1, 9.243, 10710.456, 173.256, 52599.262 21/05/12,12:08:59,06,09,1, 11.8,1,1, 9.243, 10710.467, 173.250, 52599.229 21/05/12,12:08:59,07,09,1, 11.8,1,1, 9.243, 10710.467, 173.251, 52599.159 21/05/12,12:08:59,08,09,1, 11.8,1,1, 9.243, 10710.497, 173.233, 52599.171 21/05/12,12:08:59,09,09,1, 11.8,1,1, 9.243, 10710.493, 173.203, 52599.128 21/05/12,12:08:59,10,09,1, 11.8,1,1, 9.243, 10710.520, 173.230, 52599.157 21/05/12,12:08:59,11,09,1, 11.8,1,1, 9.243, 10710.534, 173.175, 52599.144 21/05/12,12:08:59,12,09,1, 11.8,1,1, 9.243, 10710.544, 173.178, 52599.147 21/05/12,12:08:59,13,09,1, 11.8,1,1, 9.243, 10710.576, 173.177, 52599.144 21/05/12,12:08:59,14,09,1, 11.8,1,1, 9.243, 10710.576, 173.160, 52599.089 21/05/12,12:08:59,15,09,1, 11.8,1,1, 9.243, 10710.576, 173.162, 52599.107 21/05/12,12:08:59,16,09,1, 11.8,1,1, 9.243, 10710.613, 173.136, 52599.012 21/05/12,12:08:59,17,09,1, 11.8,1,1, 9.243, 10710.622, 173.122, 52599.085 21/05/12,12:08:59,18,09,1, 11.8,1,1, 9.243, 10710.639, 173.120, 52599.057 21/05/12,12:08:59,19,09,1, 11.8,1,1, 9.243, 10710.672, 173.119, 52599.063 21/05/12,12:09:00,00,09,1, 11.9,1,1, 9.244, 10710.667, 173.119, 52599.063 21/05/12,12:09:00,01,09,1, 11.9,1,1, 9.244, 10710.686, 173.086, 52599.087 21/05/12,12:09:00,02,09,1, 11.9,1,1, 9.244, 10710.706, 173.056, 52599.040 21/05/12,12:09:00,03,09,1, 11.9,1,1, 9.244, 10710.720, 173.072, 52599.034 21/05/12,12:09:00,04,09,1, 11.9,1,1, 9.244, 10710.728, 173.048, 52599.076 21/05/12,12:09:00,05,09,1, 11.9,1,1, 9.244, 10710.752, 173.054, 52599.010 21/05/12,12:09:00,06,09,1, 11.9,1,1, 9.244, 10710.766, 173.035, 52599.028 21/05/12,12:09:00,07,09,1, 11.9,1,1, 9.244, 10710.769, 173.027, 52599.044 21/05/12,12:09:00,08,09,1, 11.9,1,1, 9.244, 10710.789, 173.012, 52598.994 21/05/12,12:09:00,09,09,1, 11.9,1,1, 9.244, 10710.830, 173.034, 52599.032 21/05/12,12:09:00,10,09,1, 11.9,1,1, 9.244, 10710.829, 173.002, 52599.009 21/05/12,12:09:00,11,09,1, 11.9,1,1, 9.244, 10710.875, 172.989, 52598.985 21/05/12,12:09:00,12,09,1, 11.9,1,1, 9.244, 10710.867, 172.995, 52598.956 21/05/12,12:09:00,13,09,1, 11.9,1,1, 9.244, 10710.875, 172.972, 52598.945 21/05/12,12:09:00,14,09,1, 11.9,1,1, 9.244, 10710.890, 172.958, 52598.968 21/05/12,12:09:00,15,09,1, 11.9,1,1, 9.244, 10710.907, 172.957, 52598.916 21/05/12,12:09:00,16,09,1, 11.9,1,1, 9.244, 10710.892, 172.934, 52598.884 21/05/12,12:09:00,17,09,1, 11.9,1,1, 9.244, 10710.922, 172.902, 52598.875 21/05/12,12:09:00,18,09,1, 11.9,1,1, 9.244, 10710.936, 172.901, 52598.905 21/05/12,12:09:00,19,09,1, 11.9,1,1, 9.244, 10710.934, 172.901, 52598.871 21/05/12,12:09:01,00,09,1, 11.9,1,1, 9.246, 10710.926, 172.901, 52598.871 21/05/12,12:09:01,01,09,1, 11.9,1,1, 9.246, 10710.950, 172.867, 52598.846 21/05/12,12:09:01,02,09,1, 11.9,1,1, 9.246, 10710.956, 172.825, 52598.827 21/05/12,12:09:01,03,09,1, 11.9,1,1, 9.246, 10710.965, 172.802, 52598.816 21/05/12,12:09:01,04,09,1, 11.9,1,1, 9.246, 10710.989, 172.815, 52598.805 21/05/12,12:09:01,05,09,1, 11.9,1,1, 9.246, 10710.982, 172.793, 52598.789 21/05/12,12:09:01,06,09,1, 11.9,1,1, 9.246, 10710.987, 172.777, 52598.800 21/05/12,12:09:01,07,09,1, 11.9,1,1, 9.246, 10710.987, 172.738, 52598.790 21/05/12,12:09:01,08,09,1, 11.9,1,1, 9.246, 10711.018, 172.738, 52598.783 21/05/12,12:09:01,09,09,1, 11.9,1,1, 9.246, 10711.006, 172.695, 52598.711 21/05/12,12:09:01,10,09,1, 11.9,1,1, 9.246, 10711.011, 172.721, 52598.758 21/05/12,12:09:01,11,09,1, 11.9,1,1, 9.246, 10711.051, 172.673, 52598.750 21/05/12,12:09:01,12,09,1, 11.9,1,1, 9.246, 10711.054, 172.646, 52598.724 21/05/12,12:09:01,13,09,1, 11.9,1,1, 9.246, 10711.032, 172.630, 52598.714 21/05/12,12:09:01,14,09,1, 11.9,1,1, 9.246, 10711.043, 172.611, 52598.651 21/05/12,12:09:01,15,09,1, 11.9,1,1, 9.246, 10711.091, 172.595, 52598.722 21/05/12,12:09:01,16,09,1, 11.9,1,1, 9.246, 10711.085, 172.585, 52598.669 21/05/12,12:09:01,17,09,1, 11.9,1,1, 9.246, 10711.090, 172.536, 52598.669 21/05/12,12:09:01,18,09,1, 11.9,1,1, 9.246, 10711.114, 172.524, 52598.682 21/05/12,12:09:01,19,09,1, 11.9,1,1, 9.246, 10711.132, 172.520, 52598.653 21/05/12,12:09:02,00,09,1, 11.9,1,1, 9.244, 10711.126, 172.520, 52598.653 21/05/12,12:09:02,01,09,1, 11.9,1,1, 9.244, 10711.159, 172.434, 52598.633 21/05/12,12:09:02,02,09,1, 11.9,1,1, 9.244, 10711.178, 172.462, 52598.618 21/05/12,12:09:02,03,09,1, 11.9,1,1, 9.244, 10711.159, 172.437, 52598.588 21/05/12,12:09:02,04,09,1, 11.9,1,1, 9.244, 10711.175, 172.437, 52598.571 21/05/12,12:09:02,05,09,1, 11.9,1,1, 9.244, 10711.179, 172.391, 52598.595 21/05/12,12:09:02,06,09,1, 11.9,1,1, 9.244, 10711.179, 172.369, 52598.535 21/05/12,12:09:02,07,09,1, 11.9,1,1, 9.244, 10711.173, 172.354, 52598.525 21/05/12,12:09:02,08,09,1, 11.9,1,1, 9.244, 10711.213, 172.330, 52598.572 21/05/12,12:09:02,09,09,1, 11.9,1,1, 9.244, 10711.151, 172.322, 52598.602 21/05/12,12:09:02,10,09,1, 11.9,1,1, 9.244, 10711.205, 172.289, 52598.508 21/05/12,12:09:02,11,09,1, 11.9,1,1, 9.244, 10711.241, 172.263, 52598.495 21/05/12,12:09:02,12,09,1, 11.9,1,1, 9.244, 10711.229, 172.250, 52598.491 21/05/12,12:09:02,13,09,1, 11.9,1,1, 9.244, 10711.198, 172.237, 52598.463 21/05/12,12:09:02,14,09,1, 11.9,1,1, 9.244, 10711.220, 172.214, 52598.437 21/05/12,12:09:02,15,09,1, 11.9,1,1, 9.244, 10711.196, 172.191, 52598.431 21/05/12,12:09:02,16,09,1, 11.9,1,1, 9.244, 10711.202, 172.183, 52598.420 21/05/12,12:09:02,17,09,1, 11.9,1,1, 9.244, 10711.198, 172.167, 52598.416 21/05/12,12:09:02,18,09,1, 11.9,1,1, 9.244, 10711.227, 172.131, 52598.431 21/05/12,12:09:02,19,09,1, 11.9,1,1, 9.244, 10711.207, 172.112, 52598.426 21/05/12,12:09:03,00,09,1, 11.9,1,1, 9.244, 10711.201, 172.112, 52598.426 21/05/12,12:09:03,01,09,1, 11.9,1,1, 9.244, 10711.254, 172.082, 52598.401 21/05/12,12:09:03,02,09,1, 11.9,1,1, 9.244, 10711.257, 172.069, 52598.354 21/05/12,12:09:03,03,09,1, 11.9,1,1, 9.244, 10711.255, 172.037, 52598.377 21/05/12,12:09:03,04,09,1, 11.9,1,1, 9.244, 10711.254, 172.026, 52598.358 21/05/12,12:09:03,05,09,1, 11.9,1,1, 9.244, 10711.276, 171.997, 52598.304 21/05/12,12:09:03,06,09,1, 11.9,1,1, 9.244, 10711.278, 171.968, 52598.328 21/05/12,12:09:03,07,09,1, 11.9,1,1, 9.244, 10711.287, 171.954, 52598.338 21/05/12,12:09:03,08,09,1, 11.9,1,1, 9.244, 10711.303, 171.937, 52598.286 21/05/12,12:09:03,09,09,1, 11.9,1,1, 9.244, 10711.301, 171.926, 52598.276 21/05/12,12:09:03,10,09,1, 11.9,1,1, 9.244, 10711.325, 171.922, 52598.261 21/05/12,12:09:03,11,09,1, 11.9,1,1, 9.244, 10711.328, 171.905, 52598.262 21/05/12,12:09:03,12,09,1, 11.9,1,1, 9.244, 10711.374, 171.879, 52598.227 21/05/12,12:09:03,13,09,1, 11.9,1,1, 9.244, 10711.379, 171.866, 52598.207 21/05/12,12:09:03,14,09,1, 11.9,1,1, 9.244, 10711.407, 171.864, 52598.192 21/05/12,12:09:03,15,09,1, 11.9,1,1, 9.244, 10711.415, 171.850, 52598.172 21/05/12,12:09:03,16,09,1, 11.9,1,1, 9.244, 10711.421, 171.821, 52598.185 21/05/12,12:09:03,17,09,1, 11.9,1,1, 9.244, 10711.476, 171.791, 52598.155 21/05/12,12:09:03,18,09,1, 11.9,1,1, 9.244, 10711.502, 171.771, 52598.176 21/05/12,12:09:03,19,09,1, 11.9,1,1, 9.244, 10711.495, 171.779, 52598.145 21/05/12,12:09:04,00,09,1, 11.9,1,1, 9.241, 10711.493, 171.779, 52598.145 21/05/12,12:09:04,01,09,1, 11.9,1,1, 9.241, 10711.538, 171.752, 52598.146 21/05/12,12:09:04,02,09,1, 11.9,1,1, 9.241, 10711.569, 171.731, 52598.131 21/05/12,12:09:04,03,09,1, 11.9,1,1, 9.241, 10711.597, 171.717, 52598.109 21/05/12,12:09:04,04,09,1, 11.9,1,1, 9.241, 10711.619, 171.694, 52598.120 21/05/12,12:09:04,05,09,1, 11.9,1,1, 9.241, 10711.643, 171.684, 52598.123 21/05/12,12:09:04,06,09,1, 11.9,1,1, 9.241, 10711.677, 171.665, 52598.116 21/05/12,12:09:04,07,09,1, 11.9,1,1, 9.241, 10711.698, 171.666, 52598.113 21/05/12,12:09:04,08,09,1, 11.9,1,1, 9.241, 10711.733, 171.655, 52598.118 21/05/12,12:09:04,09,09,1, 11.9,1,1, 9.241, 10711.750, 171.620, 52598.072 21/05/12,12:09:04,10,09,1, 11.9,1,1, 9.241, 10711.773, 171.631, 52598.064 21/05/12,12:09:04,11,09,1, 11.9,1,1, 9.241, 10711.794, 171.620, 52598.052 21/05/12,12:09:04,12,09,1, 11.9,1,1, 9.241, 10711.814, 171.625, 52598.038 21/05/12,12:09:04,13,09,1, 11.9,1,1, 9.241, 10711.847, 171.609, 52598.046 21/05/12,12:09:04,14,09,1, 11.9,1,1, 9.241, 10711.876, 171.583, 52598.041 21/05/12,12:09:04,15,09,1, 11.9,1,1, 9.241, 10711.877, 171.569, 52598.011 21/05/12,12:09:04,16,09,1, 11.9,1,1, 9.241, 10711.925, 171.567, 52598.026 21/05/12,12:09:04,17,09,1, 11.9,1,1, 9.241, 10711.928, 171.550, 52598.030 21/05/12,12:09:04,18,09,1, 11.9,1,1, 9.241, 10711.974, 171.520, 52598.022 21/05/12,12:09:04,19,09,1, 11.9,1,1, 9.241, 10711.968, 171.514, 52597.959 21/05/12,12:09:05,00,09,1, 11.9,1,1, 9.243, 10711.961, 171.514, 52597.959 21/05/12,12:09:05,01,09,1, 11.9,1,1, 9.243, 10712.023, 171.522, 52597.906 21/05/12,12:09:05,02,09,1, 11.9,1,1, 9.243, 10712.036, 171.500, 52597.955 21/05/12,12:09:05,03,09,1, 11.9,1,1, 9.243, 10712.061, 171.458, 52597.903 21/05/12,12:09:05,04,09,1, 11.9,1,1, 9.243, 10712.085, 171.467, 52597.986 21/05/12,12:09:05,05,09,1, 11.9,1,1, 9.243, 10712.090, 171.423, 52597.926 21/05/12,12:09:05,06,09,1, 11.9,1,1, 9.243, 10712.145, 171.397, 52597.891 21/05/12,12:09:05,07,09,1, 11.9,1,1, 9.243, 10712.160, 171.371, 52597.877 21/05/12,12:09:05,08,09,1, 11.9,1,1, 9.243, 10712.167, 171.373, 52597.870 21/05/12,12:09:05,09,09,1, 11.9,1,1, 9.243, 10712.206, 171.340, 52597.831 21/05/12,12:09:05,10,09,1, 11.9,1,1, 9.243, 10712.217, 171.319, 52597.896 21/05/12,12:09:05,11,09,1, 11.9,1,1, 9.243, 10712.247, 171.296, 52597.878 21/05/12,12:09:05,12,09,1, 11.9,1,1, 9.243, 10712.264, 171.259, 52597.850 21/05/12,12:09:05,13,09,1, 11.9,1,1, 9.243, 10712.305, 171.268, 52597.857 21/05/12,12:09:05,14,09,1, 11.9,1,1, 9.243, 10712.307, 171.246, 52597.868 21/05/12,12:09:05,15,09,1, 11.9,1,1, 9.243, 10712.352, 171.193, 52597.864 21/05/12,12:09:05,16,09,1, 11.9,1,1, 9.243, 10712.373, 171.173, 52597.853 21/05/12,12:09:05,17,09,1, 11.9,1,1, 9.243, 10712.397, 171.172, 52597.808 21/05/12,12:09:05,18,09,1, 11.9,1,1, 9.243, 10712.435, 171.134, 52597.826 21/05/12,12:09:05,19,09,1, 11.9,1,1, 9.243, 10712.461, 171.125, 52597.775 21/05/12,12:09:06,00,09,1, 11.9,1,1, 9.243, 10712.453, 171.125, 52597.775 21/05/12,12:09:06,01,09,1, 11.9,1,1, 9.243, 10712.513, 171.074, 52597.754 21/05/12,12:09:06,02,09,1, 11.9,1,1, 9.243, 10712.528, 171.061, 52597.735 21/05/12,12:09:06,03,09,1, 11.9,1,1, 9.243, 10712.557, 171.042, 52597.711 21/05/12,12:09:06,04,09,1, 11.9,1,1, 9.243, 10712.578, 171.024, 52597.698 21/05/12,12:09:06,05,09,1, 11.9,1,1, 9.243, 10712.621, 170.999, 52597.699 21/05/12,12:09:06,06,09,1, 11.9,1,1, 9.243, 10712.661, 171.006, 52597.682 21/05/12,12:09:06,07,09,1, 11.9,1,1, 9.243, 10712.651, 170.941, 52597.682 21/05/12,12:09:06,08,09,1, 11.9,1,1, 9.243, 10712.699, 170.960, 52597.680 21/05/12,12:09:06,09,09,1, 11.9,1,1, 9.243, 10712.733, 170.939, 52597.658 21/05/12,12:09:06,10,09,1, 11.9,1,1, 9.243, 10712.744, 170.912, 52597.647 21/05/12,12:09:06,11,09,1, 11.9,1,1, 9.243, 10712.763, 170.907, 52597.594 21/05/12,12:09:06,12,09,1, 11.9,1,1, 9.243, 10712.838, 170.879, 52597.599 21/05/12,12:09:06,13,09,1, 11.9,1,1, 9.243, 10712.881, 170.842, 52597.605 21/05/12,12:09:06,14,09,1, 11.9,1,1, 9.243, 10712.872, 170.829, 52597.601 21/05/12,12:09:06,15,09,1, 11.9,1,1, 9.243, 10712.921, 170.767, 52597.557 21/05/12,12:09:06,16,09,1, 11.9,1,1, 9.243, 10712.932, 170.793, 52597.585 21/05/12,12:09:06,17,09,1, 11.9,1,1, 9.243, 10712.971, 170.762, 52597.540 21/05/12,12:09:06,18,09,1, 11.9,1,1, 9.243, 10713.008, 170.754, 52597.585 21/05/12,12:09:06,19,09,1, 11.9,1,1, 9.243, 10713.017, 170.712, 52597.571 21/05/12,12:09:07,00,09,1, 11.8,1,1, 9.248, 10713.012, 170.712, 52597.571 21/05/12,12:09:07,01,09,1, 11.8,1,1, 9.248, 10713.099, 170.670, 52597.524 21/05/12,12:09:07,02,09,1, 11.8,1,1, 9.248, 10713.099, 170.661, 52597.495 21/05/12,12:09:07,03,09,1, 11.8,1,1, 9.248, 10713.170, 170.616, 52597.269 21/05/12,12:09:07,04,09,1, 11.8,1,1, 9.248, 10713.178, 170.604, 52597.435 21/05/12,12:09:07,05,09,1, 11.8,1,1, 9.248, 10713.189, 170.587, 52597.421 21/05/12,12:09:07,06,09,1, 11.8,1,1, 9.248, 10713.262, 170.584, 52597.417 21/05/12,12:09:07,07,09,1, 11.8,1,1, 9.248, 10713.287, 170.586, 52597.409 21/05/12,12:09:07,08,09,1, 11.8,1,1, 9.248, 10713.313, 170.551, 52597.401 21/05/12,12:09:07,09,09,1, 11.8,1,1, 9.248, 10713.324, 170.526, 52597.402 21/05/12,12:09:07,10,09,1, 11.8,1,1, 9.248, 10713.345, 170.526, 52597.389 21/05/12,12:09:07,11,09,1, 11.8,1,1, 9.248, 10713.379, 170.512, 52597.375 21/05/12,12:09:07,12,09,1, 11.8,1,1, 9.248, 10713.418, 170.466, 52597.351 21/05/12,12:09:07,13,09,1, 11.8,1,1, 9.248, 10713.443, 170.460, 52597.373 21/05/12,12:09:07,14,09,1, 11.8,1,1, 9.248, 10713.457, 170.452, 52597.349 21/05/12,12:09:07,15,09,1, 11.8,1,1, 9.248, 10713.512, 170.425, 52597.315 21/05/12,12:09:07,16,09,1, 11.8,1,1, 9.248, 10713.537, 170.395, 52597.352 21/05/12,12:09:07,17,09,1, 11.8,1,1, 9.248, 10713.558, 170.387, 52597.305 21/05/12,12:09:07,18,09,1, 11.8,1,1, 9.248, 10713.564, 170.380, 52597.305 21/05/12,12:09:07,19,09,1, 11.8,1,1, 9.248, 10713.601, 170.360, 52597.270 21/05/12,12:09:08,00,09,1, 11.8,1,1, 9.243, 10713.596, 170.360, 52597.270 21/05/12,12:09:08,01,09,1, 11.8,1,1, 9.243, 10713.645, 170.326, 52597.258 21/05/12,12:09:08,02,09,1, 11.8,1,1, 9.243, 10713.657, 170.320, 52597.244 21/05/12,12:09:08,03,09,1, 11.8,1,1, 9.243, 10713.709, 170.308, 52597.219 21/05/12,12:09:08,04,09,1, 11.8,1,1, 9.243, 10713.723, 170.310, 52597.178 21/05/12,12:09:08,05,09,1, 11.8,1,1, 9.243, 10713.772, 170.282, 52597.205 21/05/12,12:09:08,06,09,1, 11.8,1,1, 9.243, 10713.785, 170.288, 52597.199 21/05/12,12:09:08,07,09,1, 11.8,1,1, 9.243, 10713.834, 170.246, 52597.202 21/05/12,12:09:08,08,09,1, 11.8,1,1, 9.243, 10713.874, 170.254, 52597.152 21/05/12,12:09:08,09,09,1, 11.8,1,1, 9.243, 10713.923, 170.240, 52597.168 21/05/12,12:09:08,10,09,1, 11.8,1,1, 9.243, 10713.932, 170.226, 52597.160 21/05/12,12:09:08,11,09,1, 11.8,1,1, 9.243, 10713.951, 170.185, 52597.092 21/05/12,12:09:08,12,09,1, 11.8,1,1, 9.243, 10713.988, 170.210, 52597.154 21/05/12,12:09:08,13,09,1, 11.8,1,1, 9.243, 10714.010, 170.191, 52597.124 21/05/12,12:09:08,14,09,1, 11.8,1,1, 9.243, 10714.041, 170.138, 52597.104 21/05/12,12:09:08,15,09,1, 11.8,1,1, 9.243, 10714.102, 170.129, 52597.083 21/05/12,12:09:08,16,09,1, 11.8,1,1, 9.243, 10714.132, 170.156, 52597.059 21/05/12,12:09:08,17,09,1, 11.8,1,1, 9.243, 10714.170, 170.084, 52596.909 21/05/12,12:09:08,18,09,1, 11.8,1,1, 9.243, 10714.203, 170.121, 52597.009 21/05/12,12:09:08,19,09,1, 11.8,1,1, 9.243, 10714.223, 170.090, 52596.948 21/05/12,12:09:09,00,09,1, 11.9,1,1, 9.247, 10714.222, 170.090, 52596.948 21/05/12,12:09:09,01,09,1, 11.9,1,1, 9.247, 10714.273, 170.062, 52597.017 21/05/12,12:09:09,02,09,1, 11.9,1,1, 9.247, 10714.319, 170.036, 52596.983 21/05/12,12:09:09,03,09,1, 11.9,1,1, 9.247, 10714.326, 170.032, 52596.987 21/05/12,12:09:09,04,09,1, 11.9,1,1, 9.247, 10714.363, 170.040, 52596.995 21/05/12,12:09:09,05,09,1, 11.9,1,1, 9.247, 10714.378, 169.980, 52596.994 21/05/12,12:09:09,06,09,1, 11.9,1,1, 9.247, 10714.420, 169.996, 52596.986 21/05/12,12:09:09,07,09,1, 11.9,1,1, 9.247, 10714.433, 169.953, 52596.947 21/05/12,12:09:09,08,09,1, 11.9,1,1, 9.247, 10714.457, 169.938, 52596.911 21/05/12,12:09:09,09,09,1, 11.9,1,1, 9.247, 10714.498, 169.945, 52596.939 21/05/12,12:09:09,10,09,1, 11.9,1,1, 9.247, 10714.523, 169.912, 52596.951 21/05/12,12:09:09,11,09,1, 11.9,1,1, 9.247, 10714.543, 169.885, 52596.872 21/05/12,12:09:09,12,09,1, 11.9,1,1, 9.247, 10714.571, 169.876, 52596.903 21/05/12,12:09:09,13,09,1, 11.9,1,1, 9.247, 10714.563, 169.877, 52596.901 21/05/12,12:09:09,14,09,1, 11.9,1,1, 9.247, 10714.613, 169.849, 52596.887 21/05/12,12:09:09,15,09,1, 11.9,1,1, 9.247, 10714.639, 169.848, 52596.873 21/05/12,12:09:09,16,09,1, 11.9,1,1, 9.247, 10714.655, 169.812, 52596.855 21/05/12,12:09:09,17,09,1, 11.9,1,1, 9.247, 10714.666, 169.806, 52596.872 21/05/12,12:09:09,18,09,1, 11.9,1,1, 9.247, 10714.689, 169.776, 52596.815 21/05/12,12:09:09,19,09,1, 11.9,1,1, 9.247, 10714.703, 169.760, 52596.838 21/05/12,12:09:10,00,09,1, 11.9,1,1, 9.246, 10714.698, 169.760, 52596.838 21/05/12,12:09:10,01,09,1, 11.9,1,1, 9.246, 10714.743, 169.735, 52596.781 21/05/12,12:09:10,02,09,1, 11.9,1,1, 9.246, 10714.757, 169.715, 52596.773 21/05/12,12:09:10,03,09,1, 11.9,1,1, 9.246, 10714.778, 169.682, 52596.769 21/05/12,12:09:10,04,09,1, 11.9,1,1, 9.246, 10714.798, 169.668, 52596.762 21/05/12,12:09:10,05,09,1, 11.9,1,1, 9.246, 10714.823, 169.654, 52596.737 21/05/12,12:09:10,06,09,1, 11.9,1,1, 9.246, 10714.836, 169.652, 52596.689 21/05/12,12:09:10,07,09,1, 11.9,1,1, 9.246, 10714.855, 169.631, 52596.698 21/05/12,12:09:10,08,09,1, 11.9,1,1, 9.246, 10714.894, 169.613, 52596.686 21/05/12,12:09:10,09,09,1, 11.9,1,1, 9.246, 10714.899, 169.598, 52596.663 21/05/12,12:09:10,10,09,1, 11.9,1,1, 9.246, 10714.932, 169.575, 52596.690 21/05/12,12:09:10,11,09,1, 11.9,1,1, 9.246, 10714.945, 169.542, 52596.659 21/05/12,12:09:10,12,09,1, 11.9,1,1, 9.246, 10714.968, 169.540, 52596.646 21/05/12,12:09:10,13,09,1, 11.9,1,1, 9.246, 10714.969, 169.500, 52596.610 21/05/12,12:09:10,14,09,1, 11.9,1,1, 9.246, 10715.011, 169.462, 52596.578 21/05/12,12:09:10,15,09,1, 11.9,1,1, 9.246, 10715.048, 169.432, 52596.605 21/05/12,12:09:10,16,09,1, 11.9,1,1, 9.246, 10715.056, 169.418, 52596.588 21/05/12,12:09:10,17,09,1, 11.9,1,1, 9.246, 10715.088, 169.394, 52596.562 21/05/12,12:09:10,18,09,1, 11.9,1,1, 9.246, 10715.109, 169.380, 52596.569 21/05/12,12:09:10,19,09,1, 11.9,1,1, 9.246, 10715.130, 169.363, 52596.560 21/05/12,12:09:11,00,09,1, 11.9,1,1, 9.249, 10715.123, 169.363, 52596.560 21/05/12,12:09:11,01,09,1, 11.9,1,1, 9.249, 10715.178, 169.284, 52596.494 21/05/12,12:09:11,02,09,1, 11.9,1,1, 9.249, 10715.197, 169.267, 52596.513 21/05/12,12:09:11,03,09,1, 11.9,1,1, 9.249, 10715.209, 169.235, 52596.492 21/05/12,12:09:11,04,09,1, 11.9,1,1, 9.249, 10715.236, 169.207, 52596.430 21/05/12,12:09:11,05,09,1, 11.9,1,1, 9.249, 10715.217, 169.173, 52596.405 21/05/12,12:09:11,06,09,1, 11.9,1,1, 9.249, 10715.249, 169.147, 52596.395 21/05/12,12:09:11,07,09,1, 11.9,1,1, 9.249, 10715.270, 169.151, 52596.389 21/05/12,12:09:11,08,09,1, 11.9,1,1, 9.249, 10715.283, 169.121, 52596.394 21/05/12,12:09:11,09,09,1, 11.9,1,1, 9.249, 10715.305, 169.098, 52596.376 21/05/12,12:09:11,10,09,1, 11.9,1,1, 9.249, 10715.325, 169.061, 52596.369 21/05/12,12:09:11,11,09,1, 11.9,1,1, 9.249, 10715.349, 169.062, 52596.336 21/05/12,12:09:11,12,09,1, 11.9,1,1, 9.249, 10715.341, 169.007, 52596.350 21/05/12,12:09:11,13,09,1, 11.9,1,1, 9.249, 10715.380, 169.002, 52596.357 21/05/12,12:09:11,14,09,1, 11.9,1,1, 9.249, 10715.364, 168.975, 52596.336 21/05/12,12:09:11,15,09,1, 11.9,1,1, 9.249, 10715.407, 168.934, 52596.327 21/05/12,12:09:11,16,09,1, 11.9,1,1, 9.249, 10715.401, 168.933, 52596.296 21/05/12,12:09:11,17,09,1, 11.9,1,1, 9.249, 10715.422, 168.920, 52596.254 21/05/12,12:09:11,18,09,1, 11.9,1,1, 9.249, 10715.414, 168.871, 52596.279 21/05/12,12:09:11,19,09,1, 11.9,1,1, 9.249, 10715.446, 168.867, 52596.259 21/05/12,12:09:12,00,09,1, 11.9,1,1, 9.246, 10715.441, 168.867, 52596.259 21/05/12,12:09:12,01,09,1, 11.9,1,1, 9.246, 10715.470, 168.776, 52596.200 21/05/12,12:09:12,02,09,1, 11.9,1,1, 9.246, 10715.470, 168.757, 52596.120 21/05/12,12:09:12,03,09,1, 11.9,1,1, 9.246, 10715.519, 168.722, 52596.200 21/05/12,12:09:12,04,09,1, 11.9,1,1, 9.246, 10715.534, 168.703, 52596.130 21/05/12,12:09:12,05,09,1, 11.9,1,1, 9.246, 10715.553, 168.645, 52596.139 21/05/12,12:09:12,06,09,1, 11.9,1,1, 9.246, 10715.575, 168.615, 52596.145 21/05/12,12:09:12,07,09,1, 11.9,1,1, 9.246, 10715.561, 168.595, 52596.134 21/05/12,12:09:12,08,09,1, 11.9,1,1, 9.246, 10715.601, 168.542, 52596.112 21/05/12,12:09:12,09,09,1, 11.9,1,1, 9.246, 10715.581, 168.536, 52596.113 21/05/12,12:09:12,10,09,1, 11.9,1,1, 9.246, 10715.608, 168.505, 52596.066 21/05/12,12:09:12,11,09,1, 11.9,1,1, 9.246, 10715.623, 168.476, 52596.073 21/05/12,12:09:12,12,09,1, 11.9,1,1, 9.246, 10715.651, 168.441, 52596.059 21/05/12,12:09:12,13,09,1, 11.9,1,1, 9.246, 10715.649, 168.440, 52596.029 21/05/12,12:09:12,14,09,1, 11.9,1,1, 9.246, 10715.680, 168.416, 52596.023 21/05/12,12:09:12,15,09,1, 11.9,1,1, 9.246, 10715.694, 168.374, 52596.031 21/05/12,12:09:12,16,09,1, 11.9,1,1, 9.246, 10715.738, 168.364, 52596.009 21/05/12,12:09:12,17,09,1, 11.9,1,1, 9.246, 10715.740, 168.337, 52595.986 21/05/12,12:09:12,18,09,1, 11.9,1,1, 9.246, 10715.773, 168.354, 52595.963 21/05/12,12:09:12,19,09,1, 11.9,1,1, 9.246, 10715.785, 168.319, 52595.930 21/05/12,12:09:13,00,09,1, 11.9,1,1, 9.246, 10715.783, 168.319, 52595.930 21/05/12,12:09:13,01,09,1, 11.9,1,1, 9.246, 10715.829, 168.292, 52595.937 21/05/12,12:09:13,02,09,1, 11.9,1,1, 9.246, 10715.855, 168.274, 52595.875 21/05/12,12:09:13,03,09,1, 11.9,1,1, 9.246, 10715.871, 168.282, 52595.852 21/05/12,12:09:13,04,09,1, 11.9,1,1, 9.246, 10715.903, 168.263, 52595.853 21/05/12,12:09:13,05,09,1, 11.9,1,1, 9.246, 10715.932, 168.260, 52595.868 21/05/12,12:09:13,06,09,1, 11.9,1,1, 9.246, 10715.943, 168.246, 52595.856 21/05/12,12:09:13,07,09,1, 11.9,1,1, 9.246, 10715.976, 168.228, 52595.843 21/05/12,12:09:13,08,09,1, 11.9,1,1, 9.246, 10715.993, 168.216, 52595.804 21/05/12,12:09:13,09,09,1, 11.9,1,1, 9.246, 10716.015, 168.223, 52595.812 21/05/12,12:09:13,10,09,1, 11.9,1,1, 9.246, 10716.047, 168.209, 52595.836 21/05/12,12:09:13,11,09,1, 11.9,1,1, 9.246, 10716.048, 168.187, 52595.818 21/05/12,12:09:13,12,09,1, 11.9,1,1, 9.246, 10716.097, 168.202, 52595.814 21/05/12,12:09:13,13,09,1, 11.9,1,1, 9.246, 10716.108, 168.176, 52595.734 21/05/12,12:09:13,14,09,1, 11.9,1,1, 9.246, 10716.144, 168.163, 52595.625 21/05/12,12:09:13,15,09,1, 11.9,1,1, 9.246, 10716.168, 168.153, 52595.739 21/05/12,12:09:13,16,09,1, 11.9,1,1, 9.246, 10716.179, 168.177, 52595.964 21/05/12,12:09:13,17,09,1, 11.9,1,1, 9.246, 10716.216, 168.135, 52595.643 21/05/12,12:09:13,18,09,1, 11.9,1,1, 9.246, 10716.195, 168.169, 52595.710 21/05/12,12:09:13,19,09,1, 11.9,1,1, 9.246, 10716.206, 168.144, 52595.738 21/05/12,12:09:14,00,09,1, 11.9,1,1, 9.247, 10716.200, 168.144, 52595.738 21/05/12,12:09:14,01,09,1, 11.9,1,1, 9.247, 10716.254, 168.090, 52595.739 21/05/12,12:09:14,02,09,1, 11.9,1,1, 9.247, 10716.265, 168.086, 52595.722 21/05/12,12:09:14,03,09,1, 11.9,1,1, 9.247, 10716.298, 168.088, 52595.713 21/05/12,12:09:14,04,09,1, 11.9,1,1, 9.247, 10716.275, 168.066, 52595.694 21/05/12,12:09:14,05,09,1, 11.9,1,1, 9.247, 10716.301, 168.022, 52595.703 21/05/12,12:09:14,06,09,1, 11.9,1,1, 9.247, 10716.324, 168.000, 52595.680 21/05/12,12:09:14,07,09,1, 11.9,1,1, 9.247, 10716.340, 168.000, 52595.693 21/05/12,12:09:14,08,09,1, 11.9,1,1, 9.247, 10716.333, 167.934, 52595.659 21/05/12,12:09:14,09,09,1, 11.9,1,1, 9.247, 10716.371, 167.936, 52595.658 21/05/12,12:09:14,10,09,1, 11.9,1,1, 9.247, 10716.389, 167.901, 52595.675 21/05/12,12:09:14,11,09,1, 11.9,1,1, 9.247, 10716.370, 167.882, 52595.649 21/05/12,12:09:14,12,09,1, 11.9,1,1, 9.247, 10716.390, 167.832, 52595.649 21/05/12,12:09:14,13,09,1, 11.9,1,1, 9.247, 10716.429, 167.835, 52595.576 21/05/12,12:09:14,14,09,1, 11.9,1,1, 9.247, 10716.416, 167.808, 52595.584 21/05/12,12:09:14,15,09,1, 11.9,1,1, 9.247, 10716.422, 167.811, 52595.612 21/05/12,12:09:14,16,09,1, 11.9,1,1, 9.247, 10716.436, 167.788, 52595.595 21/05/12,12:09:14,17,09,1, 11.9,1,1, 9.247, 10716.455, 167.729, 52595.547 21/05/12,12:09:14,18,09,1, 11.9,1,1, 9.247, 10716.464, 167.713, 52595.552 21/05/12,12:09:14,19,09,1, 11.9,1,1, 9.247, 10716.474, 167.713, 52595.521 21/05/12,12:09:15,00,09,1, 11.9,1,1, 9.249, 10716.467, 167.713, 52595.521 21/05/12,12:09:15,01,09,1, 11.9,1,1, 9.249, 10716.530, 167.674, 52595.503 21/05/12,12:09:15,02,09,1, 11.9,1,1, 9.249, 10716.535, 167.665, 52595.499 21/05/12,12:09:15,03,09,1, 11.9,1,1, 9.249, 10716.541, 167.648, 52595.471 21/05/12,12:09:15,04,09,1, 11.9,1,1, 9.249, 10716.557, 167.614, 52595.477 21/05/12,12:09:15,05,09,1, 11.9,1,1, 9.249, 10716.573, 167.620, 52595.441 21/05/12,12:09:15,06,09,1, 11.9,1,1, 9.249, 10716.593, 167.607, 52595.417 21/05/12,12:09:15,07,09,1, 11.9,1,1, 9.249, 10716.625, 167.577, 52595.426 21/05/12,12:09:15,08,09,1, 11.9,1,1, 9.249, 10716.625, 167.560, 52595.404 21/05/12,12:09:15,09,09,1, 11.9,1,1, 9.249, 10716.674, 167.555, 52595.407 21/05/12,12:09:15,10,09,1, 11.9,1,1, 9.249, 10716.687, 167.523, 52595.406 21/05/12,12:09:15,11,09,1, 11.9,1,1, 9.249, 10716.692, 167.548, 52595.381 21/05/12,12:09:15,12,09,1, 11.9,1,1, 9.249, 10716.752, 167.512, 52595.327 21/05/12,12:09:15,13,09,1, 11.9,1,1, 9.249, 10716.762, 167.503, 52595.369 21/05/12,12:09:15,14,09,1, 11.9,1,1, 9.249, 10716.779, 167.455, 52595.357 21/05/12,12:09:15,15,09,1, 11.9,1,1, 9.249, 10716.802, 167.425, 52595.338 21/05/12,12:09:15,16,09,1, 11.9,1,1, 9.249, 10716.840, 167.441, 52595.314 21/05/12,12:09:15,17,09,1, 11.9,1,1, 9.249, 10716.854, 167.424, 52595.322 21/05/12,12:09:15,18,09,1, 11.9,1,1, 9.249, 10716.882, 167.401, 52595.270 21/05/12,12:09:15,19,09,1, 11.9,1,1, 9.249, 10716.897, 167.390, 52595.273 21/05/12,12:09:16,00,09,1, 11.9,1,1, 9.249, 10716.892, 167.390, 52595.273 21/05/12,12:09:16,01,09,1, 11.9,1,1, 9.249, 10716.956, 167.357, 52595.233 21/05/12,12:09:16,02,09,1, 11.9,1,1, 9.249, 10716.991, 167.331, 52595.270 21/05/12,12:09:16,03,09,1, 11.9,1,1, 9.249, 10717.008, 167.314, 52595.238 21/05/12,12:09:16,04,09,1, 11.9,1,1, 9.249, 10717.052, 167.281, 52595.270 21/05/12,12:09:16,05,09,1, 11.9,1,1, 9.249, 10717.078, 167.265, 52595.212 21/05/12,12:09:16,06,09,1, 11.9,1,1, 9.249, 10717.098, 167.259, 52595.205 21/05/12,12:09:16,07,09,1, 11.9,1,1, 9.249, 10717.124, 167.234, 52595.210 21/05/12,12:09:16,08,09,1, 11.9,1,1, 9.249, 10717.128, 167.218, 52595.213 21/05/12,12:09:16,09,09,1, 11.9,1,1, 9.249, 10717.158, 167.188, 52595.227 21/05/12,12:09:16,10,09,1, 11.9,1,1, 9.249, 10717.156, 167.171, 52595.170 21/05/12,12:09:16,11,09,1, 11.9,1,1, 9.249, 10717.197, 167.158, 52595.153 21/05/12,12:09:16,12,09,1, 11.9,1,1, 9.249, 10717.201, 167.151, 52595.154 21/05/12,12:09:16,13,09,1, 11.9,1,1, 9.249, 10717.230, 167.105, 52595.170 21/05/12,12:09:16,14,09,1, 11.9,1,1, 9.249, 10717.259, 167.089, 52595.112 21/05/12,12:09:16,15,09,1, 11.9,1,1, 9.249, 10717.247, 167.063, 52595.113 21/05/12,12:09:16,16,09,1, 11.9,1,1, 9.249, 10717.266, 167.044, 52595.105 21/05/12,12:09:16,17,09,1, 11.9,1,1, 9.249, 10717.294, 167.002, 52595.071 21/05/12,12:09:16,18,09,1, 11.9,1,1, 9.249, 10717.307, 166.991, 52595.079 21/05/12,12:09:16,19,09,1, 11.9,1,1, 9.249, 10717.335, 166.986, 52595.066 21/05/12,12:09:17,00,09,1, 11.9,1,1, 9.247, 10717.335, 166.986, 52595.066 21/05/12,12:09:17,01,09,1, 11.9,1,1, 9.247, 10717.335, 166.936, 52594.993 21/05/12,12:09:17,02,09,1, 11.9,1,1, 9.247, 10717.343, 166.921, 52595.028 21/05/12,12:09:17,03,09,1, 11.9,1,1, 9.247, 10717.374, 166.917, 52594.973 21/05/12,12:09:17,04,09,1, 11.9,1,1, 9.247, 10717.402, 166.894, 52594.990 21/05/12,12:09:17,05,09,1, 11.9,1,1, 9.247, 10717.399, 166.883, 52594.967 21/05/12,12:09:17,06,09,1, 11.9,1,1, 9.247, 10717.403, 166.851, 52594.966 21/05/12,12:09:17,07,09,1, 11.9,1,1, 9.247, 10717.410, 166.854, 52594.963 21/05/12,12:09:17,08,09,1, 11.9,1,1, 9.247, 10717.445, 166.820, 52594.942 21/05/12,12:09:17,09,09,1, 11.9,1,1, 9.247, 10717.488, 166.810, 52594.913 21/05/12,12:09:17,10,09,1, 11.9,1,1, 9.247, 10717.515, 166.812, 52594.893 21/05/12,12:09:17,11,09,1, 11.9,1,1, 9.247, 10717.480, 166.773, 52594.850 21/05/12,12:09:17,12,09,1, 11.9,1,1, 9.247, 10717.561, 166.750, 52594.848 21/05/12,12:09:17,13,09,1, 11.9,1,1, 9.247, 10717.548, 166.745, 52594.834 21/05/12,12:09:17,14,09,1, 11.9,1,1, 9.247, 10717.585, 166.751, 52594.844 21/05/12,12:09:17,15,09,1, 11.9,1,1, 9.247, 10717.638, 166.746, 52594.812 21/05/12,12:09:17,16,09,1, 11.9,1,1, 9.247, 10717.657, 166.759, 52594.847 21/05/12,12:09:17,17,09,1, 11.9,1,1, 9.247, 10717.687, 166.726, 52594.836 21/05/12,12:09:17,18,09,1, 11.9,1,1, 9.247, 10717.695, 166.737, 52594.854 21/05/12,12:09:17,19,09,1, 11.9,1,1, 9.247, 10717.740, 166.714, 52594.841 21/05/12,12:09:18,00,09,1, 11.8,1,1, 9.251, 10717.735, 166.714, 52594.841 21/05/12,12:09:18,01,09,1, 11.8,1,1, 9.251, 10717.828, 166.703, 52594.769 21/05/12,12:09:18,02,09,1, 11.8,1,1, 9.251, 10717.841, 166.684, 52594.758 21/05/12,12:09:18,03,09,1, 11.8,1,1, 9.251, 10717.856, 166.679, 52594.760 21/05/12,12:09:18,04,09,1, 11.8,1,1, 9.251, 10717.879, 166.692, 52594.768 21/05/12,12:09:18,05,09,1, 11.8,1,1, 9.251, 10717.908, 166.677, 52594.782 21/05/12,12:09:18,06,09,1, 11.8,1,1, 9.251, 10717.942, 166.672, 52594.778 21/05/12,12:09:18,07,09,1, 11.8,1,1, 9.251, 10717.974, 166.674, 52594.742 21/05/12,12:09:18,08,09,1, 11.8,1,1, 9.251, 10717.981, 166.663, 52594.728 21/05/12,12:09:18,09,09,1, 11.8,1,1, 9.251, 10717.998, 166.652, 52594.720 21/05/12,12:09:18,10,09,1, 11.8,1,1, 9.251, 10718.031, 166.653, 52594.728 21/05/12,12:09:18,11,09,1, 11.8,1,1, 9.251, 10718.033, 166.660, 52594.704 21/05/12,12:09:18,12,09,1, 11.8,1,1, 9.251, 10718.056, 166.673, 52594.716 21/05/12,12:09:18,13,09,1, 11.8,1,1, 9.251, 10718.055, 166.626, 52594.688 21/05/12,12:09:18,14,09,1, 11.8,1,1, 9.251, 10718.087, 166.636, 52594.693 21/05/12,12:09:18,15,09,1, 11.8,1,1, 9.251, 10718.060, 166.616, 52594.647 21/05/12,12:09:18,16,09,1, 11.8,1,1, 9.251, 10718.085, 166.632, 52594.654 21/05/12,12:09:18,17,09,1, 11.8,1,1, 9.251, 10718.103, 166.588, 52594.684 21/05/12,12:09:18,18,09,1, 11.8,1,1, 9.251, 10718.122, 166.571, 52594.673 21/05/12,12:09:18,19,09,1, 11.8,1,1, 9.251, 10718.127, 166.555, 52594.655 21/05/12,12:09:19,00,09,1, 11.9,1,1, 9.247, 10718.127, 166.555, 52594.655 21/05/12,12:09:19,01,09,1, 11.9,1,1, 9.247, 10718.160, 166.512, 52594.622 21/05/12,12:09:19,02,09,1, 11.9,1,1, 9.247, 10718.155, 166.494, 52594.604 21/05/12,12:09:19,03,09,1, 11.9,1,1, 9.247, 10718.165, 166.447, 52594.548 21/05/12,12:09:19,04,09,1, 11.9,1,1, 9.247, 10718.191, 166.473, 52594.575 21/05/12,12:09:19,05,09,1, 11.9,1,1, 9.247, 10718.191, 166.440, 52594.521 21/05/12,12:09:19,06,09,1, 11.9,1,1, 9.247, 10718.189, 166.410, 52594.528 21/05/12,12:09:19,07,09,1, 11.9,1,1, 9.247, 10718.229, 166.397, 52594.541 21/05/12,12:09:19,08,09,1, 11.9,1,1, 9.247, 10718.220, 166.379, 52594.535 21/05/12,12:09:19,09,09,1, 11.9,1,1, 9.247, 10718.243, 166.343, 52594.529 21/05/12,12:09:19,10,09,1, 11.9,1,1, 9.247, 10718.264, 166.322, 52594.599 21/05/12,12:09:19,11,09,1, 11.9,1,1, 9.247, 10718.257, 166.286, 52594.543 21/05/12,12:09:19,12,09,1, 11.9,1,1, 9.247, 10718.270, 166.263, 52594.495 21/05/12,12:09:19,13,09,1, 11.9,1,1, 9.247, 10718.304, 166.266, 52594.446 21/05/12,12:09:19,14,09,1, 11.9,1,1, 9.247, 10718.305, 166.197, 52594.404 21/05/12,12:09:19,15,09,1, 11.9,1,1, 9.247, 10718.312, 166.195, 52594.431 21/05/12,12:09:19,16,09,1, 11.9,1,1, 9.247, 10718.349, 166.200, 52594.440 21/05/12,12:09:19,17,09,1, 11.9,1,1, 9.247, 10718.368, 166.170, 52594.400 21/05/12,12:09:19,18,09,1, 11.9,1,1, 9.247, 10718.372, 166.165, 52594.372 21/05/12,12:09:19,19,09,1, 11.9,1,1, 9.247, 10718.397, 166.163, 52594.353 21/05/12,12:09:20,00,09,1, 11.9,1,1, 9.248, 10718.395, 166.163, 52594.353 21/05/12,12:09:20,01,09,1, 11.9,1,1, 9.248, 10718.427, 166.135, 52594.357 21/05/12,12:09:20,02,09,1, 11.9,1,1, 9.248, 10718.474, 166.108, 52594.336 21/05/12,12:09:20,03,09,1, 11.9,1,1, 9.248, 10718.457, 166.090, 52594.329 21/05/12,12:09:20,04,09,1, 11.9,1,1, 9.248, 10718.477, 166.081, 52594.300 21/05/12,12:09:20,05,09,1, 11.9,1,1, 9.248, 10718.533, 166.056, 52594.301 21/05/12,12:09:20,06,09,1, 11.9,1,1, 9.248, 10718.538, 166.065, 52594.311 21/05/12,12:09:20,07,09,1, 11.9,1,1, 9.248, 10718.566, 166.032, 52594.269 21/05/12,12:09:20,08,09,1, 11.9,1,1, 9.248, 10718.584, 166.018, 52594.290 21/05/12,12:09:20,09,09,1, 11.9,1,1, 9.248, 10718.613, 166.038, 52594.252 21/05/12,12:09:20,10,09,1, 11.9,1,1, 9.248, 10718.608, 166.027, 52594.233 21/05/12,12:09:20,11,09,1, 11.9,1,1, 9.248, 10718.632, 165.996, 52594.196 21/05/12,12:09:20,12,09,1, 11.9,1,1, 9.248, 10718.624, 166.018, 52594.281 21/05/12,12:09:20,13,09,1, 11.9,1,1, 9.248, 10718.644, 165.975, 52594.205 21/05/12,12:09:20,14,09,1, 11.9,1,1, 9.248, 10718.653, 165.989, 52594.227 21/05/12,12:09:20,15,09,1, 11.9,1,1, 9.248, 10718.658, 166.002, 52594.204 21/05/12,12:09:20,16,09,1, 11.9,1,1, 9.248, 10718.682, 165.978, 52594.211 21/05/12,12:09:20,17,09,1, 11.9,1,1, 9.248, 10718.708, 165.966, 52594.238 21/05/12,12:09:20,18,09,1, 11.9,1,1, 9.248, 10718.723, 165.944, 52594.176 21/05/12,12:09:20,19,09,1, 11.9,1,1, 9.248, 10718.711, 165.945, 52594.183 21/05/12,12:09:21,00,09,1, 11.9,1,1, 9.251, 10718.703, 165.945, 52594.183 21/05/12,12:09:21,01,09,1, 11.9,1,1, 9.251, 10718.773, 165.931, 52594.197 21/05/12,12:09:21,02,09,1, 11.9,1,1, 9.251, 10718.758, 165.898, 52594.162 21/05/12,12:09:21,03,09,1, 11.9,1,1, 9.251, 10718.784, 165.881, 52594.162 21/05/12,12:09:21,04,09,1, 11.9,1,1, 9.251, 10718.778, 165.863, 52594.131 21/05/12,12:09:21,05,09,1, 11.9,1,1, 9.251, 10718.803, 165.855, 52594.130 21/05/12,12:09:21,06,09,1, 11.9,1,1, 9.251, 10718.824, 165.817, 52594.082 21/05/12,12:09:21,07,09,1, 11.9,1,1, 9.251, 10718.865, 165.803, 52594.132 21/05/12,12:09:21,08,09,1, 11.9,1,1, 9.251, 10718.873, 165.788, 52594.083 21/05/12,12:09:21,09,09,1, 11.9,1,1, 9.251, 10718.873, 165.761, 52594.098 21/05/12,12:09:21,10,09,1, 11.9,1,1, 9.251, 10718.905, 165.733, 52594.059 21/05/12,12:09:21,11,09,1, 11.9,1,1, 9.251, 10718.923, 165.731, 52594.021 21/05/12,12:09:21,12,09,1, 11.9,1,1, 9.251, 10718.927, 165.696, 52594.064 21/05/12,12:09:21,13,09,1, 11.9,1,1, 9.251, 10718.948, 165.678, 52594.049 21/05/12,12:09:21,14,09,1, 11.9,1,1, 9.251, 10718.969, 165.634, 52594.022 21/05/12,12:09:21,15,09,1, 11.9,1,1, 9.251, 10719.005, 165.603, 52594.008 21/05/12,12:09:21,16,09,1, 11.9,1,1, 9.251, 10719.011, 165.614, 52594.000 21/05/12,12:09:21,17,09,1, 11.9,1,1, 9.251, 10719.039, 165.577, 52593.978 21/05/12,12:09:21,18,09,1, 11.9,1,1, 9.251, 10719.021, 165.603, 52594.240 21/05/12,12:09:21,19,09,1, 11.9,1,1, 9.251, 10719.049, 165.562, 52594.003 21/05/12,12:09:22,00,09,1, 11.8,1,1, 9.247, 10719.045, 165.562, 52594.003 21/05/12,12:09:22,01,09,1, 11.8,1,1, 9.247, 10719.105, 165.515, 52593.913 21/05/12,12:09:22,02,09,1, 11.8,1,1, 9.247, 10719.124, 165.497, 52593.915 21/05/12,12:09:22,03,09,1, 11.8,1,1, 9.247, 10719.145, 165.490, 52593.867 21/05/12,12:09:22,04,09,1, 11.8,1,1, 9.247, 10719.195, 165.495, 52593.925 21/05/12,12:09:22,05,09,1, 11.8,1,1, 9.247, 10719.212, 165.464, 52593.853 21/05/12,12:09:22,06,09,1, 11.8,1,1, 9.247, 10719.243, 165.434, 52593.859 21/05/12,12:09:22,07,09,1, 11.8,1,1, 9.247, 10719.244, 165.429, 52593.807 21/05/12,12:09:22,08,09,1, 11.8,1,1, 9.247, 10719.286, 165.412, 52593.799 21/05/12,12:09:22,09,09,1, 11.8,1,1, 9.247, 10719.307, 165.396, 52593.808 21/05/12,12:09:22,10,09,1, 11.8,1,1, 9.247, 10719.328, 165.383, 52593.783 21/05/12,12:09:22,11,09,1, 11.8,1,1, 9.247, 10719.340, 165.352, 52593.810 21/05/12,12:09:22,12,09,1, 11.8,1,1, 9.247, 10719.372, 165.359, 52593.737 21/05/12,12:09:22,13,09,1, 11.8,1,1, 9.247, 10719.384, 165.348, 52593.776 21/05/12,12:09:22,14,09,1, 11.8,1,1, 9.247, 10719.412, 165.321, 52593.739 21/05/12,12:09:22,15,09,1, 11.8,1,1, 9.247, 10719.446, 165.310, 52593.742 21/05/12,12:09:22,16,09,1, 11.8,1,1, 9.247, 10719.461, 165.296, 52593.723 21/05/12,12:09:22,17,09,1, 11.8,1,1, 9.247, 10719.491, 165.270, 52593.690 21/05/12,12:09:22,18,09,1, 11.8,1,1, 9.247, 10719.512, 165.267, 52593.698 21/05/12,12:09:22,19,09,1, 11.8,1,1, 9.247, 10719.530, 165.224, 52593.708 21/05/12,12:09:23,00,09,1, 11.8,1,1, 9.252, 10719.529, 165.224, 52593.708 21/05/12,12:09:23,01,09,1, 11.8,1,1, 9.252, 10719.562, 165.219, 52593.682 21/05/12,12:09:23,02,09,1, 11.8,1,1, 9.252, 10719.580, 165.188, 52593.656 21/05/12,12:09:23,03,09,1, 11.8,1,1, 9.252, 10719.639, 165.190, 52593.667 21/05/12,12:09:23,04,09,1, 11.8,1,1, 9.252, 10719.639, 165.155, 52593.644 21/05/12,12:09:23,05,09,1, 11.8,1,1, 9.252, 10719.655, 165.133, 52593.657 21/05/12,12:09:23,06,09,1, 11.8,1,1, 9.252, 10719.677, 165.155, 52593.596 21/05/12,12:09:23,07,09,1, 11.8,1,1, 9.252, 10719.704, 165.114, 52593.590 21/05/12,12:09:23,08,09,1, 11.8,1,1, 9.252, 10719.702, 165.086, 52593.582 21/05/12,12:09:23,09,09,1, 11.8,1,1, 9.252, 10719.759, 165.071, 52593.592 21/05/12,12:09:23,10,09,1, 11.8,1,1, 9.252, 10719.754, 165.058, 52593.568 21/05/12,12:09:23,11,09,1, 11.8,1,1, 9.252, 10719.752, 165.055, 52593.544 21/05/12,12:09:23,12,09,1, 11.8,1,1, 9.252, 10719.769, 165.022, 52593.543 21/05/12,12:09:23,13,09,1, 11.8,1,1, 9.252, 10719.774, 165.002, 52593.532 21/05/12,12:09:23,14,09,1, 11.8,1,1, 9.252, 10719.783, 165.001, 52593.528 21/05/12,12:09:23,15,09,1, 11.8,1,1, 9.252, 10719.787, 164.988, 52593.515 21/05/12,12:09:23,16,09,1, 11.8,1,1, 9.252, 10719.818, 164.962, 52593.492 21/05/12,12:09:23,17,09,1, 11.8,1,1, 9.252, 10719.819, 164.945, 52593.468 21/05/12,12:09:23,18,09,1, 11.8,1,1, 9.252, 10719.809, 164.941, 52593.511 21/05/12,12:09:23,19,09,1, 11.8,1,1, 9.252, 10719.830, 164.915, 52593.540 21/05/12,12:09:24,00,09,1, 11.9,1,1, 9.254, 10719.830, 164.915, 52593.540 21/05/12,12:09:24,01,09,1, 11.9,1,1, 9.254, 10719.852, 164.895, 52593.451 21/05/12,12:09:24,02,09,1, 11.9,1,1, 9.254, 10719.879, 164.869, 52593.434 21/05/12,12:09:24,03,09,1, 11.9,1,1, 9.254, 10719.883, 164.874, 52593.421 21/05/12,12:09:24,04,09,1, 11.9,1,1, 9.254, 10719.906, 164.851, 52593.418 21/05/12,12:09:24,05,09,1, 11.9,1,1, 9.254, 10719.929, 164.842, 52593.357 21/05/12,12:09:24,06,09,1, 11.9,1,1, 9.254, 10719.917, 164.823, 52593.392 21/05/12,12:09:24,07,09,1, 11.9,1,1, 9.254, 10719.943, 164.818, 52593.398 21/05/12,12:09:24,08,09,1, 11.9,1,1, 9.254, 10719.977, 164.818, 52593.361 21/05/12,12:09:24,09,09,1, 11.9,1,1, 9.254, 10719.969, 164.798, 52593.339 21/05/12,12:09:24,10,09,1, 11.9,1,1, 9.254, 10719.995, 164.772, 52593.328 21/05/12,12:09:24,11,09,1, 11.9,1,1, 9.254, 10719.986, 164.743, 52593.318 21/05/12,12:09:24,12,09,1, 11.9,1,1, 9.254, 10719.953, 164.706, 52593.147 21/05/12,12:09:24,13,09,1, 11.9,1,1, 9.254, 10720.044, 164.725, 52593.366 21/05/12,12:09:24,14,09,1, 11.9,1,1, 9.254, 10720.047, 164.692, 52593.272 21/05/12,12:09:24,15,09,1, 11.9,1,1, 9.254, 10720.065, 164.697, 52593.427 21/05/12,12:09:24,16,09,1, 11.9,1,1, 9.254, 10720.091, 164.667, 52593.176 21/05/12,12:09:24,17,09,1, 11.9,1,1, 9.254, 10720.073, 164.650, 52593.206 21/05/12,12:09:24,18,09,1, 11.9,1,1, 9.254, 10720.105, 164.621, 52593.203 21/05/12,12:09:24,19,09,1, 11.9,1,1, 9.254, 10720.121, 164.615, 52593.189 21/05/12,12:09:25,00,09,1, 11.9,1,1, 9.251, 10720.114, 164.615, 52593.189 21/05/12,12:09:25,01,09,1, 11.9,1,1, 9.251, 10720.166, 164.561, 52592.941 21/05/12,12:09:25,02,09,1, 11.9,1,1, 9.251, 10720.150, 164.579, 52593.264 21/05/12,12:09:25,03,09,1, 11.9,1,1, 9.251, 10720.217, 164.538, 52593.194 21/05/12,12:09:25,04,09,1, 11.9,1,1, 9.251, 10720.230, 164.510, 52593.159 21/05/12,12:09:25,05,09,1, 11.9,1,1, 9.251, 10720.230, 164.500, 52593.169 21/05/12,12:09:25,06,09,1, 11.9,1,1, 9.251, 10720.285, 164.465, 52593.111 21/05/12,12:09:25,07,09,1, 11.9,1,1, 9.251, 10720.304, 164.456, 52593.090 21/05/12,12:09:25,08,09,1, 11.9,1,1, 9.251, 10720.330, 164.410, 52593.116 21/05/12,12:09:25,09,09,1, 11.9,1,1, 9.251, 10720.358, 164.413, 52593.067 21/05/12,12:09:25,10,09,1, 11.9,1,1, 9.251, 10720.353, 164.414, 52593.080 21/05/12,12:09:25,11,09,1, 11.9,1,1, 9.251, 10720.399, 164.394, 52593.046 21/05/12,12:09:25,12,09,1, 11.9,1,1, 9.251, 10720.390, 164.343, 52593.040 21/05/12,12:09:25,13,09,1, 11.9,1,1, 9.251, 10720.418, 164.361, 52593.032 21/05/12,12:09:25,14,09,1, 11.9,1,1, 9.251, 10720.447, 164.334, 52593.021 21/05/12,12:09:25,15,09,1, 11.9,1,1, 9.251, 10720.473, 164.301, 52593.001 21/05/12,12:09:25,16,09,1, 11.9,1,1, 9.251, 10720.458, 164.281, 52592.968 21/05/12,12:09:25,17,09,1, 11.9,1,1, 9.251, 10720.469, 164.283, 52592.969 21/05/12,12:09:25,18,09,1, 11.9,1,1, 9.251, 10720.517, 164.269, 52592.955 21/05/12,12:09:25,19,09,1, 11.9,1,1, 9.251, 10720.526, 164.250, 52592.970 21/05/12,12:09:26,00,09,1, 11.9,1,1, 9.250, 10720.522, 164.250, 52592.970 21/05/12,12:09:26,01,09,1, 11.9,1,1, 9.250, 10720.543, 164.214, 52592.924 21/05/12,12:09:26,02,09,1, 11.9,1,1, 9.250, 10720.565, 164.200, 52592.892 21/05/12,12:09:26,03,09,1, 11.9,1,1, 9.250, 10720.563, 164.193, 52592.907 21/05/12,12:09:26,04,09,1, 11.9,1,1, 9.250, 10720.626, 164.200, 52592.890 21/05/12,12:09:26,05,09,1, 11.9,1,1, 9.250, 10720.628, 164.182, 52592.921 21/05/12,12:09:26,06,09,1, 11.9,1,1, 9.250, 10720.620, 164.164, 52592.925 21/05/12,12:09:26,07,09,1, 11.9,1,1, 9.250, 10720.627, 164.150, 52592.880 21/05/12,12:09:26,08,09,1, 11.9,1,1, 9.250, 10720.647, 164.148, 52592.867 21/05/12,12:09:26,09,09,1, 11.9,1,1, 9.250, 10720.667, 164.152, 52592.883 21/05/12,12:09:26,10,09,1, 11.9,1,1, 9.250, 10720.705, 164.118, 52592.888 21/05/12,12:09:26,11,09,1, 11.9,1,1, 9.250, 10720.716, 164.101, 52592.848 21/05/12,12:09:26,12,09,1, 11.9,1,1, 9.250, 10720.742, 164.075, 52592.804 21/05/12,12:09:26,13,09,1, 11.9,1,1, 9.250, 10720.761, 164.062, 52592.795 21/05/12,12:09:26,14,09,1, 11.9,1,1, 9.250, 10720.772, 164.032, 52592.789 21/05/12,12:09:26,15,09,1, 11.9,1,1, 9.250, 10720.778, 164.039, 52592.787 21/05/12,12:09:26,16,09,1, 11.9,1,1, 9.250, 10720.811, 163.999, 52592.764 21/05/12,12:09:26,17,09,1, 11.9,1,1, 9.250, 10720.830, 164.006, 52592.729 21/05/12,12:09:26,18,09,1, 11.9,1,1, 9.250, 10720.842, 163.982, 52592.772 21/05/12,12:09:26,19,09,1, 11.9,1,1, 9.250, 10720.846, 163.986, 52592.764 21/05/12,12:09:27,00,09,1, 11.9,1,1, 9.253, 10720.840, 163.986, 52592.764 21/05/12,12:09:27,01,09,1, 11.9,1,1, 9.253, 10720.904, 163.934, 52592.690 21/05/12,12:09:27,02,09,1, 11.9,1,1, 9.253, 10720.927, 163.922, 52592.715 21/05/12,12:09:27,03,09,1, 11.9,1,1, 9.253, 10720.922, 163.917, 52592.677 21/05/12,12:09:27,04,09,1, 11.9,1,1, 9.253, 10720.965, 163.910, 52592.690 21/05/12,12:09:27,05,09,1, 11.9,1,1, 9.253, 10720.978, 163.908, 52592.684 21/05/12,12:09:27,06,09,1, 11.9,1,1, 9.253, 10720.996, 163.908, 52592.661 21/05/12,12:09:27,07,09,1, 11.9,1,1, 9.253, 10721.021, 163.880, 52592.485 21/05/12,12:09:27,08,09,1, 11.9,1,1, 9.253, 10721.032, 163.864, 52592.732 21/05/12,12:09:27,09,09,1, 11.9,1,1, 9.253, 10721.049, 163.862, 52592.696 21/05/12,12:09:27,10,09,1, 11.9,1,1, 9.253, 10721.100, 163.864, 52592.648 21/05/12,12:09:27,11,09,1, 11.9,1,1, 9.253, 10721.119, 163.859, 52592.629 21/05/12,12:09:27,12,09,1, 11.9,1,1, 9.253, 10721.133, 163.841, 52592.590 21/05/12,12:09:27,13,09,1, 11.9,1,1, 9.253, 10721.176, 163.844, 52592.545 21/05/12,12:09:27,14,09,1, 11.9,1,1, 9.253, 10721.190, 163.819, 52592.530 21/05/12,12:09:27,15,09,1, 11.9,1,1, 9.253, 10721.220, 163.813, 52592.565 21/05/12,12:09:27,16,09,1, 11.9,1,1, 9.253, 10721.254, 163.835, 52592.526 21/05/12,12:09:27,17,09,1, 11.9,1,1, 9.253, 10721.264, 163.830, 52592.554 21/05/12,12:09:27,18,09,1, 11.9,1,1, 9.253, 10721.310, 163.826, 52592.492 21/05/12,12:09:27,19,09,1, 11.9,1,1, 9.253, 10721.327, 163.826, 52592.518 21/05/12,12:09:28,00,09,1, 11.9,1,1, 9.253, 10721.323, 163.826, 52592.518 21/05/12,12:09:28,01,09,1, 11.9,1,1, 9.253, 10721.367, 163.826, 52592.536 21/05/12,12:09:28,02,09,1, 11.9,1,1, 9.253, 10721.415, 163.828, 52592.463 21/05/12,12:09:28,03,09,1, 11.9,1,1, 9.253, 10721.436, 163.844, 52592.499 21/05/12,12:09:28,04,09,1, 11.9,1,1, 9.253, 10721.455, 163.840, 52592.476 21/05/12,12:09:28,05,09,1, 11.9,1,1, 9.253, 10721.489, 163.824, 52592.457 21/05/12,12:09:28,06,09,1, 11.9,1,1, 9.253, 10721.515, 163.865, 52592.486 21/05/12,12:09:28,07,09,1, 11.9,1,1, 9.253, 10721.550, 163.861, 52592.457 21/05/12,12:09:28,08,09,1, 11.9,1,1, 9.253, 10721.573, 163.889, 52592.447 21/05/12,12:09:28,09,09,1, 11.9,1,1, 9.253, 10721.601, 163.890, 52592.451 21/05/12,12:09:28,10,09,1, 11.9,1,1, 9.253, 10721.619, 163.884, 52592.443 21/05/12,12:09:28,11,09,1, 11.9,1,1, 9.253, 10721.669, 163.904, 52592.475 21/05/12,12:09:28,12,09,1, 11.9,1,1, 9.253, 10721.669, 163.898, 52592.421 21/05/12,12:09:28,13,09,1, 11.9,1,1, 9.253, 10721.705, 163.903, 52592.420 21/05/12,12:09:28,14,09,1, 11.9,1,1, 9.253, 10721.741, 163.919, 52592.411 21/05/12,12:09:28,15,09,1, 11.9,1,1, 9.253, 10721.756, 163.911, 52592.365 21/05/12,12:09:28,16,09,1, 11.9,1,1, 9.253, 10721.767, 163.932, 52592.395 21/05/12,12:09:28,17,09,1, 11.9,1,1, 9.253, 10721.808, 163.954, 52592.395 21/05/12,12:09:28,18,09,1, 11.9,1,1, 9.253, 10721.831, 163.930, 52592.374 21/05/12,12:09:28,19,09,1, 11.9,1,1, 9.253, 10721.866, 163.953, 52592.368 21/05/12,12:09:29,00,09,1, 11.8,1,1, 9.248, 10721.866, 163.953, 52592.368 21/05/12,12:09:29,01,09,1, 11.8,1,1, 9.248, 10721.895, 163.949, 52592.363 21/05/12,12:09:29,02,09,1, 11.8,1,1, 9.248, 10721.930, 163.975, 52592.334 21/05/12,12:09:29,03,09,1, 11.8,1,1, 9.248, 10721.955, 163.966, 52592.318 21/05/12,12:09:29,04,09,1, 11.8,1,1, 9.248, 10721.958, 163.971, 52592.292 21/05/12,12:09:29,05,09,1, 11.8,1,1, 9.248, 10721.985, 163.983, 52592.315 21/05/12,12:09:29,06,09,1, 11.8,1,1, 9.248, 10721.995, 163.984, 52592.255 21/05/12,12:09:29,07,09,1, 11.8,1,1, 9.248, 10722.035, 164.012, 52592.295 21/05/12,12:09:29,08,09,1, 11.8,1,1, 9.248, 10722.051, 164.000, 52592.275 21/05/12,12:09:29,09,09,1, 11.8,1,1, 9.248, 10722.069, 163.999, 52592.247 21/05/12,12:09:29,10,09,1, 11.8,1,1, 9.248, 10722.099, 163.974, 52592.267 21/05/12,12:09:29,11,09,1, 11.8,1,1, 9.248, 10722.093, 163.989, 52592.234 21/05/12,12:09:29,12,09,1, 11.8,1,1, 9.248, 10722.128, 163.993, 52592.232 21/05/12,12:09:29,13,09,1, 11.8,1,1, 9.248, 10722.179, 163.995, 52592.229 21/05/12,12:09:29,14,09,1, 11.8,1,1, 9.248, 10722.202, 163.973, 52592.254 21/05/12,12:09:29,15,09,1, 11.8,1,1, 9.248, 10722.222, 163.983, 52592.213 21/05/12,12:09:29,16,09,1, 11.8,1,1, 9.248, 10722.252, 163.987, 52592.214 21/05/12,12:09:29,17,09,1, 11.8,1,1, 9.248, 10722.231, 163.953, 52592.204 21/05/12,12:09:29,18,09,1, 11.8,1,1, 9.248, 10722.264, 163.961, 52592.177 21/05/12,12:09:29,19,09,1, 11.8,1,1, 9.248, 10722.313, 163.976, 52592.194 21/05/12,12:09:30,00,09,1, 12.0,1,1, 9.250, 10722.308, 163.976, 52592.194 21/05/12,12:09:30,01,09,1, 12.0,1,1, 9.250, 10722.380, 163.984, 52592.127 21/05/12,12:09:30,02,09,1, 12.0,1,1, 9.250, 10722.402, 163.947, 52592.087 21/05/12,12:09:30,03,09,1, 12.0,1,1, 9.250, 10722.406, 163.979, 52592.097 21/05/12,12:09:30,04,09,1, 12.0,1,1, 9.250, 10722.467, 163.942, 52592.074 21/05/12,12:09:30,05,09,1, 12.0,1,1, 9.250, 10722.459, 163.930, 52592.074 21/05/12,12:09:30,06,09,1, 12.0,1,1, 9.250, 10722.522, 163.960, 52592.052 21/05/12,12:09:30,07,09,1, 12.0,1,1, 9.250, 10722.516, 163.966, 52592.059 21/05/12,12:09:30,08,09,1, 12.0,1,1, 9.250, 10722.560, 163.963, 52592.046 21/05/12,12:09:30,09,09,1, 12.0,1,1, 9.250, 10722.591, 163.969, 52592.028 21/05/12,12:09:30,10,09,1, 12.0,1,1, 9.250, 10722.627, 163.978, 52592.033 21/05/12,12:09:30,11,09,1, 12.0,1,1, 9.250, 10722.651, 163.964, 52592.055 21/05/12,12:09:30,12,09,1, 12.0,1,1, 9.250, 10722.697, 163.945, 52592.009 21/05/12,12:09:30,13,09,1, 12.0,1,1, 9.250, 10722.718, 163.963, 52592.000 21/05/12,12:09:30,14,09,1, 12.0,1,1, 9.250, 10722.762, 163.965, 52591.985 21/05/12,12:09:30,15,09,1, 12.0,1,1, 9.250, 10722.769, 164.023, 52591.987 21/05/12,12:09:30,16,09,1, 12.0,1,1, 9.250, 10722.808, 164.009, 52591.989 21/05/12,12:09:30,17,09,1, 12.0,1,1, 9.250, 10722.819, 164.010, 52591.960 21/05/12,12:09:30,18,09,1, 12.0,1,1, 9.250, 10722.837, 164.017, 52591.938 21/05/12,12:09:30,19,09,1, 12.0,1,1, 9.250, 10722.883, 164.052, 52591.952 21/05/12,12:09:31,00,09,1, 11.9,1,1, 9.255, 10722.876, 164.052, 52591.952 21/05/12,12:09:31,01,09,1, 11.9,1,1, 9.255, 10722.942, 164.049, 52591.954 21/05/12,12:09:31,02,09,1, 11.9,1,1, 9.255, 10722.947, 164.063, 52591.938 21/05/12,12:09:31,03,09,1, 11.9,1,1, 9.255, 10722.994, 164.063, 52591.916 21/05/12,12:09:31,04,09,1, 11.9,1,1, 9.255, 10723.031, 164.089, 52591.913 21/05/12,12:09:31,05,09,1, 11.9,1,1, 9.255, 10723.020, 164.072, 52592.033 21/05/12,12:09:31,06,09,1, 11.9,1,1, 9.255, 10723.033, 164.086, 52591.854 21/05/12,12:09:31,07,09,1, 11.9,1,1, 9.255, 10723.033, 164.113, 52591.873 21/05/12,12:09:31,08,09,1, 11.9,1,1, 9.255, 10723.080, 164.088, 52591.860 21/05/12,12:09:31,09,09,1, 11.9,1,1, 9.255, 10723.093, 164.101, 52591.869 21/05/12,12:09:31,10,09,1, 11.9,1,1, 9.255, 10723.135, 164.092, 52591.847 21/05/12,12:09:31,11,09,1, 11.9,1,1, 9.255, 10723.144, 164.091, 52591.843 21/05/12,12:09:31,12,09,1, 11.9,1,1, 9.255, 10723.181, 164.097, 52591.828 21/05/12,12:09:31,13,09,1, 11.9,1,1, 9.255, 10723.213, 164.076, 52591.841 21/05/12,12:09:31,14,09,1, 11.9,1,1, 9.255, 10723.234, 164.114, 52591.831 21/05/12,12:09:31,15,09,1, 11.9,1,1, 9.255, 10723.247, 164.094, 52591.843 21/05/12,12:09:31,16,09,1, 11.9,1,1, 9.255, 10723.256, 164.066, 52591.765 21/05/12,12:09:31,17,09,1, 11.9,1,1, 9.255, 10723.274, 164.095, 52591.803 21/05/12,12:09:31,18,09,1, 11.9,1,1, 9.255, 10723.288, 164.101, 52591.836 21/05/12,12:09:31,19,09,1, 11.9,1,1, 9.255, 10723.294, 164.078, 52591.819 21/05/12,12:09:32,00,09,1, 11.7,1,1, 9.252, 10723.293, 164.078, 52591.819 21/05/12,12:09:32,01,09,1, 11.7,1,1, 9.252, 10723.348, 164.076, 52591.769 21/05/12,12:09:32,02,09,1, 11.7,1,1, 9.252, 10723.369, 164.066, 52591.767 21/05/12,12:09:32,03,09,1, 11.7,1,1, 9.252, 10723.385, 164.059, 52591.718 21/05/12,12:09:32,04,09,1, 11.7,1,1, 9.252, 10723.413, 164.057, 52591.718 21/05/12,12:09:32,05,09,1, 11.7,1,1, 9.252, 10723.437, 164.042, 52591.615 21/05/12,12:09:32,06,09,1, 11.7,1,1, 9.252, 10723.426, 164.062, 52591.658 21/05/12,12:09:32,07,09,1, 11.7,1,1, 9.252, 10723.459, 164.040, 52591.583 21/05/12,12:09:32,08,09,1, 11.7,1,1, 9.252, 10723.480, 164.059, 52591.703 21/05/12,12:09:32,09,09,1, 11.7,1,1, 9.252, 10723.490, 164.086, 52591.631 21/05/12,12:09:32,10,09,1, 11.7,1,1, 9.252, 10723.494, 164.083, 52591.674 21/05/12,12:09:32,11,09,1, 11.7,1,1, 9.252, 10723.534, 164.062, 52591.647 21/05/12,12:09:32,12,09,1, 11.7,1,1, 9.252, 10723.535, 164.093, 52591.639 21/05/12,12:09:32,13,09,1, 11.7,1,1, 9.252, 10723.559, 164.094, 52591.619 21/05/12,12:09:32,14,09,1, 11.7,1,1, 9.252, 10723.557, 164.100, 52591.624 21/05/12,12:09:32,15,09,1, 11.7,1,1, 9.252, 10723.577, 164.113, 52591.622 21/05/12,12:09:32,16,09,1, 11.7,1,1, 9.252, 10723.616, 164.144, 52591.619 21/05/12,12:09:32,17,09,1, 11.7,1,1, 9.252, 10723.677, 164.138, 52591.608 21/05/12,12:09:32,18,09,1, 11.7,1,1, 9.252, 10723.667, 164.164, 52591.586 21/05/12,12:09:32,19,09,1, 11.7,1,1, 9.252, 10723.672, 164.199, 52591.569 21/05/12,12:09:33,00,09,1, 11.9,1,1, 9.253, 10723.668, 164.199, 52591.569 21/05/12,12:09:33,01,09,1, 11.9,1,1, 9.253, 10723.704, 164.213, 52591.566 21/05/12,12:09:33,02,09,1, 11.9,1,1, 9.253, 10723.726, 164.242, 52591.613 21/05/12,12:09:33,03,09,1, 11.9,1,1, 9.253, 10723.745, 164.267, 52591.581 21/05/12,12:09:33,04,09,1, 11.9,1,1, 9.253, 10723.781, 164.257, 52591.588 21/05/12,12:09:33,05,09,1, 11.9,1,1, 9.253, 10723.794, 164.285, 52591.545 21/05/12,12:09:33,06,09,1, 11.9,1,1, 9.253, 10723.802, 164.302, 52591.537 21/05/12,12:09:33,07,09,1, 11.9,1,1, 9.253, 10723.837, 164.313, 52591.568 21/05/12,12:09:33,08,09,1, 11.9,1,1, 9.253, 10723.876, 164.348, 52591.570 21/05/12,12:09:33,09,09,1, 11.9,1,1, 9.253, 10723.878, 164.346, 52591.536 21/05/12,12:09:33,10,09,1, 11.9,1,1, 9.253, 10723.903, 164.355, 52591.528 21/05/12,12:09:33,11,09,1, 11.9,1,1, 9.253, 10723.935, 164.364, 52591.543 21/05/12,12:09:33,12,09,1, 11.9,1,1, 9.253, 10723.966, 164.397, 52591.542 21/05/12,12:09:33,13,09,1, 11.9,1,1, 9.253, 10723.978, 164.393, 52591.554 21/05/12,12:09:33,14,09,1, 11.9,1,1, 9.253, 10723.997, 164.421, 52591.553 21/05/12,12:09:33,15,09,1, 11.9,1,1, 9.253, 10724.042, 164.404, 52591.544 21/05/12,12:09:33,16,09,1, 11.9,1,1, 9.253, 10724.066, 164.433, 52591.542 21/05/12,12:09:33,17,09,1, 11.9,1,1, 9.253, 10724.078, 164.430, 52591.514 21/05/12,12:09:33,18,09,1, 11.9,1,1, 9.253, 10724.107, 164.434, 52591.542 21/05/12,12:09:33,19,09,1, 11.9,1,1, 9.253, 10724.121, 164.413, 52591.502 21/05/12,12:09:34,00,09,1, 11.9,1,1, 9.255, 10724.119, 164.413, 52591.502 21/05/12,12:09:34,01,09,1, 11.9,1,1, 9.255, 10724.149, 164.443, 52591.481 21/05/12,12:09:34,02,09,1, 11.9,1,1, 9.255, 10724.184, 164.444, 52591.485 21/05/12,12:09:34,03,09,1, 11.9,1,1, 9.255, 10724.201, 164.418, 52591.475 21/05/12,12:09:34,04,09,1, 11.9,1,1, 9.255, 10724.231, 164.442, 52591.457 21/05/12,12:09:34,05,09,1, 11.9,1,1, 9.255, 10724.232, 164.454, 52591.470 21/05/12,12:09:34,06,09,1, 11.9,1,1, 9.255, 10724.255, 164.443, 52591.420 21/05/12,12:09:34,07,09,1, 11.9,1,1, 9.255, 10724.281, 164.426, 52591.467 21/05/12,12:09:34,08,09,1, 11.9,1,1, 9.255, 10724.252, 164.431, 52591.454 21/05/12,12:09:34,09,09,1, 11.9,1,1, 9.255, 10724.275, 164.425, 52591.420 21/05/12,12:09:34,10,09,1, 11.9,1,1, 9.255, 10724.298, 164.424, 52591.417 21/05/12,12:09:34,11,09,1, 11.9,1,1, 9.255, 10724.332, 164.434, 52591.404 21/05/12,12:09:34,12,09,1, 11.9,1,1, 9.255, 10724.344, 164.428, 52591.375 21/05/12,12:09:34,13,09,1, 11.9,1,1, 9.255, 10724.371, 164.437, 52591.367 21/05/12,12:09:34,14,09,1, 11.9,1,1, 9.255, 10724.386, 164.410, 52591.351 21/05/12,12:09:34,15,09,1, 11.9,1,1, 9.255, 10724.386, 164.417, 52591.307 21/05/12,12:09:34,16,09,1, 11.9,1,1, 9.255, 10724.435, 164.428, 52591.343 21/05/12,12:09:34,17,09,1, 11.9,1,1, 9.255, 10724.449, 164.430, 52591.327 21/05/12,12:09:34,18,09,1, 11.9,1,1, 9.255, 10724.443, 164.427, 52591.316 21/05/12,12:09:34,19,09,1, 11.9,1,1, 9.255, 10724.459, 164.442, 52591.282 21/05/12,12:09:35,00,09,1, 11.9,1,1, 9.251, 10724.453, 164.442, 52591.282 21/05/12,12:09:35,01,09,1, 11.9,1,1, 9.251, 10724.513, 164.422, 52591.261 21/05/12,12:09:35,02,09,1, 11.9,1,1, 9.251, 10724.544, 164.429, 52591.246 21/05/12,12:09:35,03,09,1, 11.9,1,1, 9.251, 10724.581, 164.433, 52591.256 21/05/12,12:09:35,04,09,1, 11.9,1,1, 9.251, 10724.596, 164.453, 52591.293 21/05/12,12:09:35,05,09,1, 11.9,1,1, 9.251, 10724.615, 164.453, 52591.251 21/05/12,12:09:35,06,09,1, 11.9,1,1, 9.251, 10724.655, 164.462, 52591.266 21/05/12,12:09:35,07,09,1, 11.9,1,1, 9.251, 10724.677, 164.457, 52591.226 21/05/12,12:09:35,08,09,1, 11.9,1,1, 9.251, 10724.691, 164.460, 52591.230 21/05/12,12:09:35,09,09,1, 11.9,1,1, 9.251, 10724.716, 164.471, 52591.203 21/05/12,12:09:35,10,09,1, 11.9,1,1, 9.251, 10724.755, 164.443, 52591.232 21/05/12,12:09:35,11,09,1, 11.9,1,1, 9.251, 10724.779, 164.477, 52591.202 21/05/12,12:09:35,12,09,1, 11.9,1,1, 9.251, 10724.777, 164.475, 52591.238 21/05/12,12:09:35,13,09,1, 11.9,1,1, 9.251, 10724.834, 164.464, 52591.241 21/05/12,12:09:35,14,09,1, 11.9,1,1, 9.251, 10724.843, 164.499, 52591.233 21/05/12,12:09:35,15,09,1, 11.9,1,1, 9.251, 10724.863, 164.486, 52591.205 21/05/12,12:09:35,16,09,1, 11.9,1,1, 9.251, 10724.885, 164.507, 52591.207 21/05/12,12:09:35,17,09,1, 11.9,1,1, 9.251, 10724.919, 164.486, 52591.177 21/05/12,12:09:35,18,09,1, 11.9,1,1, 9.251, 10724.927, 164.489, 52591.169 21/05/12,12:09:35,19,09,1, 11.9,1,1, 9.251, 10724.953, 164.493, 52591.130 21/05/12,12:09:36,00,09,1, 11.9,1,1, 9.256, 10724.945, 164.493, 52591.130 21/05/12,12:09:36,01,09,1, 11.9,1,1, 9.256, 10725.009, 164.530, 52591.162 21/05/12,12:09:36,02,09,1, 11.9,1,1, 9.256, 10725.003, 164.525, 52591.143 21/05/12,12:09:36,03,09,1, 11.9,1,1, 9.256, 10725.020, 164.540, 52591.116 21/05/12,12:09:36,04,09,1, 11.9,1,1, 9.256, 10725.036, 164.515, 52591.128 21/05/12,12:09:36,05,09,1, 11.9,1,1, 9.256, 10725.058, 164.543, 52591.160 21/05/12,12:09:36,06,09,1, 11.9,1,1, 9.256, 10725.071, 164.554, 52591.208 21/05/12,12:09:36,07,09,1, 11.9,1,1, 9.256, 10725.099, 164.548, 52591.061 21/05/12,12:09:36,08,09,1, 11.9,1,1, 9.256, 10725.108, 164.577, 52591.045 21/05/12,12:09:36,09,09,1, 11.9,1,1, 9.256, 10725.129, 164.543, 52591.065 21/05/12,12:09:36,10,09,1, 11.9,1,1, 9.256, 10725.126, 164.561, 52591.047 21/05/12,12:09:36,11,09,1, 11.9,1,1, 9.256, 10725.157, 164.574, 52591.056 21/05/12,12:09:36,12,09,1, 11.9,1,1, 9.256, 10725.195, 164.588, 52591.073 21/05/12,12:09:36,13,09,1, 11.9,1,1, 9.256, 10725.182, 164.594, 52591.049 21/05/12,12:09:36,14,09,1, 11.9,1,1, 9.256, 10725.205, 164.613, 52591.038 21/05/12,12:09:36,15,09,1, 11.9,1,1, 9.256, 10725.197, 164.622, 52591.048 21/05/12,12:09:36,16,09,1, 11.9,1,1, 9.256, 10725.218, 164.618, 52591.070 21/05/12,12:09:36,17,09,1, 11.9,1,1, 9.256, 10725.256, 164.628, 52591.048 21/05/12,12:09:36,18,09,1, 11.9,1,1, 9.256, 10725.249, 164.627, 52591.083 21/05/12,12:09:36,19,09,1, 11.9,1,1, 9.256, 10725.320, 164.648, 52591.016 21/05/12,12:09:37,00,09,1, 11.9,1,1, 9.254, 10725.312, 164.648, 52591.016 21/05/12,12:09:37,01,09,1, 11.9,1,1, 9.254, 10725.304, 164.647, 52591.018 21/05/12,12:09:37,02,09,1, 11.9,1,1, 9.254, 10725.319, 164.654, 52591.023 21/05/12,12:09:37,03,09,1, 11.9,1,1, 9.254, 10725.344, 164.670, 52590.999 21/05/12,12:09:37,04,09,1, 11.9,1,1, 9.254, 10725.344, 164.682, 52590.972 21/05/12,12:09:37,05,09,1, 11.9,1,1, 9.254, 10725.388, 164.694, 52590.980 21/05/12,12:09:37,06,09,1, 11.9,1,1, 9.254, 10725.434, 164.686, 52590.967 21/05/12,12:09:37,07,09,1, 11.9,1,1, 9.254, 10725.416, 164.663, 52590.967 21/05/12,12:09:37,08,09,1, 11.9,1,1, 9.254, 10725.434, 164.682, 52590.956 21/05/12,12:09:37,09,09,1, 11.9,1,1, 9.254, 10725.452, 164.718, 52590.937 21/05/12,12:09:37,10,09,1, 11.9,1,1, 9.254, 10725.480, 164.724, 52590.927 21/05/12,12:09:37,11,09,1, 11.9,1,1, 9.254, 10725.488, 164.734, 52590.912 21/05/12,12:09:37,12,09,1, 11.9,1,1, 9.254, 10725.527, 164.727, 52590.935 21/05/12,12:09:37,13,09,1, 11.9,1,1, 9.254, 10725.575, 164.720, 52590.858 21/05/12,12:09:37,14,09,1, 11.9,1,1, 9.254, 10725.578, 164.757, 52590.886 21/05/12,12:09:37,15,09,1, 11.9,1,1, 9.254, 10725.612, 164.753, 52590.820 21/05/12,12:09:37,16,09,1, 11.9,1,1, 9.254, 10725.615, 164.754, 52590.856 21/05/12,12:09:37,17,09,1, 11.9,1,1, 9.254, 10725.633, 164.778, 52590.873 21/05/12,12:09:37,18,09,1, 11.9,1,1, 9.254, 10725.697, 164.801, 52590.878 21/05/12,12:09:37,19,09,1, 11.9,1,1, 9.254, 10725.669, 164.821, 52590.839 21/05/12,12:09:38,00,09,1, 11.8,1,1, 9.253, 10725.663, 164.821, 52590.839 21/05/12,12:09:38,01,09,1, 11.8,1,1, 9.253, 10725.736, 164.816, 52590.887 21/05/12,12:09:38,02,09,1, 11.8,1,1, 9.253, 10725.752, 164.859, 52590.888 21/05/12,12:09:38,03,09,1, 11.8,1,1, 9.253, 10725.801, 164.844, 52590.843 21/05/12,12:09:38,04,09,1, 11.8,1,1, 9.253, 10725.815, 164.879, 52590.825 21/05/12,12:09:38,05,09,1, 11.8,1,1, 9.253, 10725.819, 164.899, 52590.847 21/05/12,12:09:38,06,09,1, 11.8,1,1, 9.253, 10725.849, 164.916, 52590.843 21/05/12,12:09:38,07,09,1, 11.8,1,1, 9.253, 10725.893, 164.914, 52590.843 21/05/12,12:09:38,08,09,1, 11.8,1,1, 9.253, 10725.893, 164.919, 52590.819 21/05/12,12:09:38,09,09,1, 11.8,1,1, 9.253, 10725.898, 164.944, 52590.827 21/05/12,12:09:38,10,09,1, 11.8,1,1, 9.253, 10725.937, 164.948, 52590.821 21/05/12,12:09:38,11,09,1, 11.8,1,1, 9.253, 10725.930, 164.960, 52590.821 21/05/12,12:09:38,12,09,1, 11.8,1,1, 9.253, 10725.962, 164.948, 52590.818 21/05/12,12:09:38,13,09,1, 11.8,1,1, 9.253, 10725.990, 164.986, 52590.831 21/05/12,12:09:38,14,09,1, 11.8,1,1, 9.253, 10726.002, 165.004, 52590.865 21/05/12,12:09:38,15,09,1, 11.8,1,1, 9.253, 10725.992, 165.012, 52590.815 21/05/12,12:09:38,16,09,1, 11.8,1,1, 9.253, 10726.016, 165.003, 52590.791 21/05/12,12:09:38,17,09,1, 11.8,1,1, 9.253, 10726.034, 165.023, 52590.818 21/05/12,12:09:38,18,09,1, 11.8,1,1, 9.253, 10726.062, 165.012, 52590.777 21/05/12,12:09:38,19,09,1, 11.8,1,1, 9.253, 10726.064, 165.017, 52590.785 21/05/12,12:09:39,00,09,1, 11.8,1,1, 9.251, 10726.063, 165.017, 52590.785 21/05/12,12:09:39,01,09,1, 11.8,1,1, 9.251, 10726.113, 165.007, 52590.767 21/05/12,12:09:39,02,09,1, 11.8,1,1, 9.251, 10726.131, 165.024, 52590.775 21/05/12,12:09:39,03,09,1, 11.8,1,1, 9.251, 10726.158, 165.012, 52590.769 21/05/12,12:09:39,04,09,1, 11.8,1,1, 9.251, 10726.180, 165.046, 52590.758 21/05/12,12:09:39,05,09,1, 11.8,1,1, 9.251, 10726.207, 165.006, 52590.760 21/05/12,12:09:39,06,09,1, 11.8,1,1, 9.251, 10726.191, 165.038, 52590.753 21/05/12,12:09:39,07,09,1, 11.8,1,1, 9.251, 10726.247, 165.046, 52590.715 21/05/12,12:09:39,08,09,1, 11.8,1,1, 9.251, 10726.252, 165.035, 52590.686 21/05/12,12:09:39,09,09,1, 11.8,1,1, 9.251, 10726.256, 165.030, 52590.697 21/05/12,12:09:39,10,09,1, 11.8,1,1, 9.251, 10726.270, 165.049, 52590.689 21/05/12,12:09:39,11,09,1, 11.8,1,1, 9.251, 10726.303, 165.039, 52590.684 21/05/12,12:09:39,12,09,1, 11.8,1,1, 9.251, 10726.306, 165.032, 52590.662 21/05/12,12:09:39,13,09,1, 11.8,1,1, 9.251, 10726.310, 165.024, 52590.658 21/05/12,12:09:39,14,09,1, 11.8,1,1, 9.251, 10726.329, 165.044, 52590.647 21/05/12,12:09:39,15,09,1, 11.8,1,1, 9.251, 10726.348, 165.054, 52590.661 21/05/12,12:09:39,16,09,1, 11.8,1,1, 9.251, 10726.352, 165.067, 52590.614 21/05/12,12:09:39,17,09,1, 11.8,1,1, 9.251, 10726.402, 165.059, 52590.617 21/05/12,12:09:39,18,09,1, 11.8,1,1, 9.251, 10726.417, 165.085, 52590.599 21/05/12,12:09:39,19,09,1, 11.8,1,1, 9.251, 10726.440, 165.050, 52590.581 21/05/12,12:09:40,00,09,1, 11.9,1,1, 9.252, 10726.439, 165.050, 52590.581 21/05/12,12:09:40,01,09,1, 11.9,1,1, 9.252, 10726.481, 165.074, 52590.667 21/05/12,12:09:40,02,09,1, 11.9,1,1, 9.252, 10726.509, 165.072, 52590.540 21/05/12,12:09:40,03,09,1, 11.9,1,1, 9.252, 10726.503, 165.063, 52590.525 21/05/12,12:09:40,04,09,1, 11.9,1,1, 9.252, 10726.509, 165.074, 52590.527 21/05/12,12:09:40,05,09,1, 11.9,1,1, 9.252, 10726.514, 165.100, 52590.540 21/05/12,12:09:40,06,09,1, 11.9,1,1, 9.252, 10726.528, 165.085, 52590.524 21/05/12,12:09:40,07,09,1, 11.9,1,1, 9.252, 10726.550, 165.122, 52590.480 21/05/12,12:09:40,08,09,1, 11.9,1,1, 9.252, 10726.567, 165.130, 52590.485 21/05/12,12:09:40,09,09,1, 11.9,1,1, 9.252, 10726.593, 165.139, 52590.485 21/05/12,12:09:40,10,09,1, 11.9,1,1, 9.252, 10726.609, 165.145, 52590.505 21/05/12,12:09:40,11,09,1, 11.9,1,1, 9.252, 10726.637, 165.195, 52590.491 21/05/12,12:09:40,12,09,1, 11.9,1,1, 9.252, 10726.683, 165.175, 52590.464 21/05/12,12:09:40,13,09,1, 11.9,1,1, 9.252, 10726.685, 165.180, 52590.474 21/05/12,12:09:40,14,09,1, 11.9,1,1, 9.252, 10726.735, 165.239, 52590.497 21/05/12,12:09:40,15,09,1, 11.9,1,1, 9.252, 10726.730, 165.231, 52590.506 21/05/12,12:09:40,16,09,1, 11.9,1,1, 9.252, 10726.751, 165.257, 52590.464 21/05/12,12:09:40,17,09,1, 11.9,1,1, 9.252, 10726.778, 165.276, 52590.471 21/05/12,12:09:40,18,09,1, 11.9,1,1, 9.252, 10726.809, 165.278, 52590.465 21/05/12,12:09:40,19,09,1, 11.9,1,1, 9.252, 10726.822, 165.291, 52590.462 21/05/12,12:09:41,00,09,1, 11.9,1,1, 9.257, 10726.814, 165.291, 52590.462 21/05/12,12:09:41,01,09,1, 11.9,1,1, 9.257, 10726.918, 165.340, 52590.467 21/05/12,12:09:41,02,09,1, 11.9,1,1, 9.257, 10726.932, 165.363, 52590.487 21/05/12,12:09:41,03,09,1, 11.9,1,1, 9.257, 10726.959, 165.367, 52590.466 21/05/12,12:09:41,04,09,1, 11.9,1,1, 9.257, 10726.970, 165.358, 52590.461 21/05/12,12:09:41,05,09,1, 11.9,1,1, 9.257, 10727.013, 165.390, 52590.488 21/05/12,12:09:41,06,09,1, 11.9,1,1, 9.257, 10727.024, 165.406, 52590.432 21/05/12,12:09:41,07,09,1, 11.9,1,1, 9.257, 10727.048, 165.426, 52590.480 21/05/12,12:09:41,08,09,1, 11.9,1,1, 9.257, 10727.098, 165.427, 52590.440 21/05/12,12:09:41,09,09,1, 11.9,1,1, 9.257, 10727.101, 165.423, 52590.425 21/05/12,12:09:41,10,09,1, 11.9,1,1, 9.257, 10727.142, 165.434, 52590.447 21/05/12,12:09:41,11,09,1, 11.9,1,1, 9.257, 10727.154, 165.462, 52590.407 21/05/12,12:09:41,12,09,1, 11.9,1,1, 9.257, 10727.187, 165.477, 52590.462 21/05/12,12:09:41,13,09,1, 11.9,1,1, 9.257, 10727.221, 165.510, 52590.446 21/05/12,12:09:41,14,09,1, 11.9,1,1, 9.257, 10727.256, 165.496, 52590.452 21/05/12,12:09:41,15,09,1, 11.9,1,1, 9.257, 10727.280, 165.488, 52590.421 21/05/12,12:09:41,16,09,1, 11.9,1,1, 9.257, 10727.308, 165.535, 52590.452 21/05/12,12:09:41,17,09,1, 11.9,1,1, 9.257, 10727.344, 165.507, 52590.426 21/05/12,12:09:41,18,09,1, 11.9,1,1, 9.257, 10727.363, 165.527, 52590.420 21/05/12,12:09:41,19,09,1, 11.9,1,1, 9.257, 10727.410, 165.524, 52590.228 21/05/12,12:09:42,00,09,1, 11.9,1,1, 9.256, 10727.407, 165.524, 52590.228 21/05/12,12:09:42,01,09,1, 11.9,1,1, 9.256, 10727.448, 165.590, 52590.401 21/05/12,12:09:42,02,09,1, 11.9,1,1, 9.256, 10727.484, 165.542, 52590.395 21/05/12,12:09:42,03,09,1, 11.9,1,1, 9.256, 10727.519, 165.582, 52590.380 21/05/12,12:09:42,04,09,1, 11.9,1,1, 9.256, 10727.546, 165.558, 52590.340 21/05/12,12:09:42,05,09,1, 11.9,1,1, 9.256, 10727.573, 165.614, 52590.349 21/05/12,12:09:42,06,09,1, 11.9,1,1, 9.256, 10727.590, 165.577, 52590.349 21/05/12,12:09:42,07,09,1, 11.9,1,1, 9.256, 10727.623, 165.613, 52590.283 21/05/12,12:09:42,08,09,1, 11.9,1,1, 9.256, 10727.666, 165.589, 52590.322 21/05/12,12:09:42,09,09,1, 11.9,1,1, 9.256, 10727.689, 165.620, 52590.323 21/05/12,12:09:42,10,09,1, 11.9,1,1, 9.256, 10727.700, 165.620, 52590.299 21/05/12,12:09:42,11,09,1, 11.9,1,1, 9.256, 10727.759, 165.643, 52590.253 21/05/12,12:09:42,12,09,1, 11.9,1,1, 9.256, 10727.773, 165.642, 52590.265 21/05/12,12:09:42,13,09,1, 11.9,1,1, 9.256, 10727.811, 165.649, 52590.241 21/05/12,12:09:42,14,09,1, 11.9,1,1, 9.256, 10727.842, 165.683, 52590.246 21/05/12,12:09:42,15,09,1, 11.9,1,1, 9.256, 10727.841, 165.696, 52590.212 21/05/12,12:09:42,16,09,1, 11.9,1,1, 9.256, 10727.891, 165.704, 52590.222 21/05/12,12:09:42,17,09,1, 11.9,1,1, 9.256, 10727.905, 165.708, 52590.253 21/05/12,12:09:42,18,09,1, 11.9,1,1, 9.256, 10727.925, 165.720, 52590.194 21/05/12,12:09:42,19,09,1, 11.9,1,1, 9.256, 10727.939, 165.735, 52590.195 21/05/12,12:09:43,00,09,1, 11.8,1,1, 9.258, 10727.932, 165.735, 52590.195 21/05/12,12:09:43,01,09,1, 11.8,1,1, 9.258, 10728.043, 165.758, 52590.170 21/05/12,12:09:43,02,09,1, 11.8,1,1, 9.258, 10728.056, 165.766, 52590.141 21/05/12,12:09:43,03,09,1, 11.8,1,1, 9.258, 10728.050, 165.786, 52590.156 21/05/12,12:09:43,04,09,1, 11.8,1,1, 9.258, 10728.102, 165.779, 52590.162 21/05/12,12:09:43,05,09,1, 11.8,1,1, 9.258, 10728.115, 165.813, 52590.133 21/05/12,12:09:43,06,09,1, 11.8,1,1, 9.258, 10728.137, 165.816, 52590.117 21/05/12,12:09:43,07,09,1, 11.8,1,1, 9.258, 10728.163, 165.829, 52590.127 21/05/12,12:09:43,08,09,1, 11.8,1,1, 9.258, 10728.210, 165.823, 52590.141 21/05/12,12:09:43,09,09,1, 11.8,1,1, 9.258, 10728.215, 165.836, 52590.135 21/05/12,12:09:43,10,09,1, 11.8,1,1, 9.258, 10728.244, 165.863, 52590.139 21/05/12,12:09:43,11,09,1, 11.8,1,1, 9.258, 10728.252, 165.902, 52590.105 21/05/12,12:09:43,12,09,1, 11.8,1,1, 9.258, 10728.292, 165.877, 52590.095 21/05/12,12:09:43,13,09,1, 11.8,1,1, 9.258, 10728.287, 165.901, 52590.117 21/05/12,12:09:43,14,09,1, 11.8,1,1, 9.258, 10728.341, 165.887, 52590.102 21/05/12,12:09:43,15,09,1, 11.8,1,1, 9.258, 10728.328, 165.930, 52590.086 21/05/12,12:09:43,16,09,1, 11.8,1,1, 9.258, 10728.350, 165.917, 52590.086 21/05/12,12:09:43,17,09,1, 11.8,1,1, 9.258, 10728.383, 165.941, 52590.093 21/05/12,12:09:43,18,09,1, 11.8,1,1, 9.258, 10728.424, 165.941, 52590.069 21/05/12,12:09:43,19,09,1, 11.8,1,1, 9.258, 10728.394, 165.937, 52590.085 21/05/12,12:09:44,00,09,1, 11.9,1,1, 9.255, 10728.391, 165.937, 52590.085 21/05/12,12:09:44,01,09,1, 11.9,1,1, 9.255, 10728.435, 165.960, 52590.056 21/05/12,12:09:44,02,09,1, 11.9,1,1, 9.255, 10728.458, 165.983, 52590.057 21/05/12,12:09:44,03,09,1, 11.9,1,1, 9.255, 10728.490, 165.970, 52590.069 21/05/12,12:09:44,04,09,1, 11.9,1,1, 9.255, 10728.507, 166.000, 52590.047 21/05/12,12:09:44,05,09,1, 11.9,1,1, 9.255, 10728.523, 166.031, 52590.041 21/05/12,12:09:44,06,09,1, 11.9,1,1, 9.255, 10728.538, 166.016, 52590.038 21/05/12,12:09:44,07,09,1, 11.9,1,1, 9.255, 10728.570, 166.030, 52590.020 21/05/12,12:09:44,08,09,1, 11.9,1,1, 9.255, 10728.594, 166.014, 52590.004 21/05/12,12:09:44,09,09,1, 11.9,1,1, 9.255, 10728.584, 166.047, 52589.965 21/05/12,12:09:44,10,09,1, 11.9,1,1, 9.255, 10728.601, 166.070, 52590.019 21/05/12,12:09:44,11,09,1, 11.9,1,1, 9.255, 10728.616, 166.090, 52589.997 21/05/12,12:09:44,12,09,1, 11.9,1,1, 9.255, 10728.639, 166.095, 52589.981 21/05/12,12:09:44,13,09,1, 11.9,1,1, 9.255, 10728.649, 166.104, 52589.954 21/05/12,12:09:44,14,09,1, 11.9,1,1, 9.255, 10728.699, 166.119, 52589.969 21/05/12,12:09:44,15,09,1, 11.9,1,1, 9.255, 10728.688, 166.122, 52589.956 21/05/12,12:09:44,16,09,1, 11.9,1,1, 9.255, 10728.736, 166.138, 52589.957 21/05/12,12:09:44,17,09,1, 11.9,1,1, 9.255, 10728.756, 166.142, 52589.941 21/05/12,12:09:44,18,09,1, 11.9,1,1, 9.255, 10728.789, 166.152, 52589.935 21/05/12,12:09:44,19,09,1, 11.9,1,1, 9.255, 10728.811, 166.175, 52589.930 21/05/12,12:09:45,00,09,1, 11.9,1,1, 9.257, 10728.809, 166.175, 52589.930 21/05/12,12:09:45,01,09,1, 11.9,1,1, 9.257, 10728.854, 166.183, 52589.925 21/05/12,12:09:45,02,09,1, 11.9,1,1, 9.257, 10728.906, 166.206, 52589.931 21/05/12,12:09:45,03,09,1, 11.9,1,1, 9.257, 10728.925, 166.211, 52589.888 21/05/12,12:09:45,04,09,1, 11.9,1,1, 9.257, 10728.984, 166.225, 52589.917 21/05/12,12:09:45,05,09,1, 11.9,1,1, 9.257, 10729.009, 166.258, 52589.865 21/05/12,12:09:45,06,09,1, 11.9,1,1, 9.257, 10729.037, 166.265, 52589.853 21/05/12,12:09:45,07,09,1, 11.9,1,1, 9.257, 10729.060, 166.290, 52589.880 21/05/12,12:09:45,08,09,1, 11.9,1,1, 9.257, 10729.083, 166.302, 52589.853 21/05/12,12:09:45,09,09,1, 11.9,1,1, 9.257, 10729.124, 166.308, 52589.886 21/05/12,12:09:45,10,09,1, 11.9,1,1, 9.257, 10729.160, 166.343, 52589.862 21/05/12,12:09:45,11,09,1, 11.9,1,1, 9.257, 10729.216, 166.354, 52589.847 21/05/12,12:09:45,12,09,1, 11.9,1,1, 9.257, 10729.251, 166.364, 52589.838 21/05/12,12:09:45,13,09,1, 11.9,1,1, 9.257, 10729.254, 166.366, 52589.856 21/05/12,12:09:45,14,09,1, 11.9,1,1, 9.257, 10729.293, 166.414, 52589.887 21/05/12,12:09:45,15,09,1, 11.9,1,1, 9.257, 10729.350, 166.418, 52589.848 21/05/12,12:09:45,16,09,1, 11.9,1,1, 9.257, 10729.378, 166.438, 52589.852 21/05/12,12:09:45,17,09,1, 11.9,1,1, 9.257, 10729.422, 166.438, 52589.856 21/05/12,12:09:45,18,09,1, 11.9,1,1, 9.257, 10729.454, 166.457, 52589.852 21/05/12,12:09:45,19,09,1, 11.9,1,1, 9.257, 10729.494, 166.478, 52589.850 21/05/12,12:09:46,00,09,1, 11.8,1,1, 9.256, 10729.493, 166.478, 52589.850 21/05/12,12:09:46,01,09,1, 11.8,1,1, 9.256, 10729.534, 166.507, 52589.822 21/05/12,12:09:46,02,09,1, 11.8,1,1, 9.256, 10729.571, 166.500, 52589.795 21/05/12,12:09:46,03,09,1, 11.8,1,1, 9.256, 10729.603, 166.513, 52589.665 21/05/12,12:09:46,04,09,1, 11.8,1,1, 9.256, 10729.629, 166.531, 52589.869 21/05/12,12:09:46,05,09,1, 11.8,1,1, 9.256, 10729.652, 166.541, 52589.854 21/05/12,12:09:46,06,09,1, 11.8,1,1, 9.256, 10729.674, 166.560, 52589.863 21/05/12,12:09:46,07,09,1, 11.8,1,1, 9.256, 10729.742, 166.580, 52589.859 21/05/12,12:09:46,08,09,1, 11.8,1,1, 9.256, 10729.758, 166.585, 52589.844 21/05/12,12:09:46,09,09,1, 11.8,1,1, 9.256, 10729.777, 166.590, 52589.840 21/05/12,12:09:46,10,09,1, 11.8,1,1, 9.256, 10729.809, 166.591, 52589.853 21/05/12,12:09:46,11,09,1, 11.8,1,1, 9.256, 10729.845, 166.606, 52589.781 21/05/12,12:09:46,12,09,1, 11.8,1,1, 9.256, 10729.877, 166.578, 52589.799 21/05/12,12:09:46,13,09,1, 11.8,1,1, 9.256, 10729.906, 166.609, 52589.793 21/05/12,12:09:46,14,09,1, 11.8,1,1, 9.256, 10729.933, 166.615, 52589.784 21/05/12,12:09:46,15,09,1, 11.8,1,1, 9.256, 10729.963, 166.629, 52589.746 21/05/12,12:09:46,16,09,1, 11.8,1,1, 9.256, 10730.009, 166.632, 52589.770 21/05/12,12:09:46,17,09,1, 11.8,1,1, 9.256, 10730.065, 166.617, 52589.778 21/05/12,12:09:46,18,09,1, 11.8,1,1, 9.256, 10730.079, 166.627, 52589.743 21/05/12,12:09:46,19,09,1, 11.8,1,1, 9.256, 10730.096, 166.618, 52589.724 21/05/12,12:09:47,00,09,1, 11.9,1,1, 9.255, 10730.094, 166.618, 52589.724 21/05/12,12:09:47,01,09,1, 11.9,1,1, 9.255, 10730.206, 166.638, 52589.713 21/05/12,12:09:47,02,09,1, 11.9,1,1, 9.255, 10730.280, 166.643, 52589.726 21/05/12,12:09:47,03,09,1, 11.9,1,1, 9.255, 10730.272, 166.624, 52589.692 21/05/12,12:09:47,04,09,1, 11.9,1,1, 9.255, 10730.338, 166.599, 52589.666 21/05/12,12:09:47,05,09,1, 11.9,1,1, 9.255, 10730.386, 166.637, 52589.643 21/05/12,12:09:47,06,09,1, 11.9,1,1, 9.255, 10730.443, 166.625, 52589.671 21/05/12,12:09:47,07,09,1, 11.9,1,1, 9.255, 10730.488, 166.638, 52589.642 21/05/12,12:09:47,08,09,1, 11.9,1,1, 9.255, 10730.545, 166.653, 52589.661 21/05/12,12:09:47,09,09,1, 11.9,1,1, 9.255, 10730.614, 166.687, 52589.659 21/05/12,12:09:47,10,09,1, 11.9,1,1, 9.255, 10730.638, 166.661, 52589.623 21/05/12,12:09:47,11,09,1, 11.9,1,1, 9.255, 10730.690, 166.639, 52589.609 21/05/12,12:09:47,12,09,1, 11.9,1,1, 9.255, 10730.754, 166.640, 52589.622 21/05/12,12:09:47,13,09,1, 11.9,1,1, 9.255, 10730.792, 166.679, 52589.581 21/05/12,12:09:47,14,09,1, 11.9,1,1, 9.255, 10730.869, 166.673, 52589.581 21/05/12,12:09:47,15,09,1, 11.9,1,1, 9.255, 10730.902, 166.690, 52589.542 21/05/12,12:09:47,16,09,1, 11.9,1,1, 9.255, 10730.946, 166.708, 52589.579 21/05/12,12:09:47,17,09,1, 11.9,1,1, 9.255, 10731.012, 166.696, 52589.565 21/05/12,12:09:47,18,09,1, 11.9,1,1, 9.255, 10731.067, 166.689, 52589.535 21/05/12,12:09:47,19,09,1, 11.9,1,1, 9.255, 10731.085, 166.734, 52589.546 21/05/12,12:09:48,00,09,1, 11.8,1,1, 9.258, 10731.078, 166.734, 52589.546 21/05/12,12:09:48,01,09,1, 11.8,1,1, 9.258, 10731.220, 166.770, 52589.516 21/05/12,12:09:48,02,09,1, 11.8,1,1, 9.258, 10731.260, 166.787, 52589.494 21/05/12,12:09:48,03,09,1, 11.8,1,1, 9.258, 10731.280, 166.784, 52589.557 21/05/12,12:09:48,04,09,1, 11.8,1,1, 9.258, 10731.331, 166.816, 52589.504 21/05/12,12:09:48,05,09,1, 11.8,1,1, 9.258, 10731.373, 166.826, 52589.542 21/05/12,12:09:48,06,09,1, 11.8,1,1, 9.258, 10731.412, 166.850, 52589.485 21/05/12,12:09:48,07,09,1, 11.8,1,1, 9.258, 10731.413, 166.856, 52589.511 21/05/12,12:09:48,08,09,1, 11.8,1,1, 9.258, 10731.486, 166.845, 52589.509 21/05/12,12:09:48,09,09,1, 11.8,1,1, 9.258, 10731.516, 166.851, 52589.515 21/05/12,12:09:48,10,09,1, 11.8,1,1, 9.258, 10731.577, 166.883, 52589.483 21/05/12,12:09:48,11,09,1, 11.8,1,1, 9.258, 10731.601, 166.908, 52589.504 21/05/12,12:09:48,12,09,1, 11.8,1,1, 9.258, 10731.629, 166.908, 52589.487 21/05/12,12:09:48,13,09,1, 11.8,1,1, 9.258, 10731.676, 166.910, 52589.503 21/05/12,12:09:48,14,09,1, 11.8,1,1, 9.258, 10731.704, 166.896, 52589.470 21/05/12,12:09:48,15,09,1, 11.8,1,1, 9.258, 10731.741, 166.924, 52589.477 21/05/12,12:09:48,16,09,1, 11.8,1,1, 9.258, 10731.782, 166.945, 52589.465 21/05/12,12:09:48,17,09,1, 11.8,1,1, 9.258, 10731.802, 166.949, 52589.448 21/05/12,12:09:48,18,09,1, 11.8,1,1, 9.258, 10731.838, 166.930, 52589.442 21/05/12,12:09:48,19,09,1, 11.8,1,1, 9.258, 10731.881, 166.949, 52589.416 21/05/12,12:09:49,00,09,1, 11.9,1,1, 9.256, 10731.879, 166.949, 52589.416 21/05/12,12:09:49,01,09,1, 11.9,1,1, 9.256, 10731.950, 166.983, 52589.364 21/05/12,12:09:49,02,09,1, 11.9,1,1, 9.256, 10731.992, 166.940, 52589.393 21/05/12,12:09:49,03,09,1, 11.9,1,1, 9.256, 10732.035, 166.969, 52589.408 21/05/12,12:09:49,04,09,1, 11.9,1,1, 9.256, 10732.058, 166.965, 52589.376 21/05/12,12:09:49,05,09,1, 11.9,1,1, 9.256, 10732.100, 166.989, 52589.377 21/05/12,12:09:49,06,09,1, 11.9,1,1, 9.256, 10732.163, 166.982, 52589.350 21/05/12,12:09:49,07,09,1, 11.9,1,1, 9.256, 10732.204, 167.018, 52589.386 21/05/12,12:09:49,08,09,1, 11.9,1,1, 9.256, 10732.269, 167.003, 52589.328 21/05/12,12:09:49,09,09,1, 11.9,1,1, 9.256, 10732.335, 167.006, 52589.340 21/05/12,12:09:49,10,09,1, 11.9,1,1, 9.256, 10732.354, 167.037, 52589.326 21/05/12,12:09:49,11,09,1, 11.9,1,1, 9.256, 10732.429, 167.066, 52589.292 21/05/12,12:09:49,12,09,1, 11.9,1,1, 9.256, 10732.489, 167.068, 52589.272 21/05/12,12:09:49,13,09,1, 11.9,1,1, 9.256, 10732.536, 167.086, 52589.309 21/05/12,12:09:49,14,09,1, 11.9,1,1, 9.256, 10732.608, 167.120, 52589.267 21/05/12,12:09:49,15,09,1, 11.9,1,1, 9.256, 10732.653, 167.130, 52589.286 21/05/12,12:09:49,16,09,1, 11.9,1,1, 9.256, 10732.713, 167.137, 52589.298 21/05/12,12:09:49,17,09,1, 11.9,1,1, 9.256, 10732.771, 167.167, 52589.288 21/05/12,12:09:49,18,09,1, 11.9,1,1, 9.256, 10732.837, 167.204, 52589.301 21/05/12,12:09:49,19,09,1, 11.9,1,1, 9.256, 10732.885, 167.234, 52589.264 21/05/12,12:09:50,00,09,1, 11.8,1,1, 9.260, 10732.881, 167.234, 52589.264 21/05/12,12:09:50,01,09,1, 11.8,1,1, 9.260, 10733.006, 167.266, 52589.269 21/05/12,12:09:50,02,09,1, 11.8,1,1, 9.260, 10733.069, 167.280, 52589.256 21/05/12,12:09:50,03,09,1, 11.8,1,1, 9.260, 10733.123, 167.315, 52589.260 21/05/12,12:09:50,04,09,1, 11.8,1,1, 9.260, 10733.178, 167.362, 52589.252 21/05/12,12:09:50,05,09,1, 11.8,1,1, 9.260, 10733.221, 167.388, 52589.257 21/05/12,12:09:50,06,09,1, 11.8,1,1, 9.260, 10733.282, 167.432, 52589.254 21/05/12,12:09:50,07,09,1, 11.8,1,1, 9.260, 10733.316, 167.444, 52589.255 21/05/12,12:09:50,08,09,1, 11.8,1,1, 9.260, 10733.348, 167.458, 52589.278 21/05/12,12:09:50,09,09,1, 11.8,1,1, 9.260, 10733.421, 167.472, 52589.254 21/05/12,12:09:50,10,09,1, 11.8,1,1, 9.260, 10733.436, 167.507, 52589.267 21/05/12,12:09:50,11,09,1, 11.8,1,1, 9.260, 10733.489, 167.535, 52589.299 21/05/12,12:09:50,12,09,1, 11.8,1,1, 9.260, 10733.530, 167.564, 52589.258 21/05/12,12:09:50,13,09,1, 11.8,1,1, 9.260, 10733.579, 167.580, 52589.257 21/05/12,12:09:50,14,09,1, 11.8,1,1, 9.260, 10733.608, 167.581, 52589.255 21/05/12,12:09:50,15,09,1, 11.8,1,1, 9.260, 10733.621, 167.595, 52589.279 21/05/12,12:09:50,16,09,1, 11.8,1,1, 9.260, 10733.702, 167.622, 52589.272 21/05/12,12:09:50,17,09,1, 11.8,1,1, 9.260, 10733.724, 167.648, 52589.267 21/05/12,12:09:50,18,09,1, 11.8,1,1, 9.260, 10733.789, 167.622, 52589.162 21/05/12,12:09:50,19,09,1, 11.8,1,1, 9.260, 10733.809, 167.647, 52589.262 21/05/12,12:09:51,00,09,1, 11.9,1,1, 9.259, 10733.807, 167.647, 52589.262 21/05/12,12:09:51,01,09,1, 11.9,1,1, 9.259, 10733.897, 167.673, 52589.237 21/05/12,12:09:51,02,09,1, 11.9,1,1, 9.259, 10733.953, 167.682, 52589.242 21/05/12,12:09:51,03,09,1, 11.9,1,1, 9.259, 10733.990, 167.672, 52589.244 21/05/12,12:09:51,04,09,1, 11.9,1,1, 9.259, 10734.016, 167.679, 52589.228 21/05/12,12:09:51,05,09,1, 11.9,1,1, 9.259, 10734.081, 167.688, 52589.246 21/05/12,12:09:51,06,09,1, 11.9,1,1, 9.259, 10734.141, 167.718, 52589.166 21/05/12,12:09:51,07,09,1, 11.9,1,1, 9.259, 10734.179, 167.700, 52589.173 21/05/12,12:09:51,08,09,1, 11.9,1,1, 9.259, 10734.238, 167.712, 52589.149 21/05/12,12:09:51,09,09,1, 11.9,1,1, 9.259, 10734.297, 167.702, 52589.168 21/05/12,12:09:51,10,09,1, 11.9,1,1, 9.259, 10734.335, 167.714, 52589.132 21/05/12,12:09:51,11,09,1, 11.9,1,1, 9.259, 10734.397, 167.703, 52589.145 21/05/12,12:09:51,12,09,1, 11.9,1,1, 9.259, 10734.452, 167.703, 52589.111 21/05/12,12:09:51,13,09,1, 11.9,1,1, 9.259, 10734.501, 167.703, 52589.095 21/05/12,12:09:51,14,09,1, 11.9,1,1, 9.259, 10734.596, 167.724, 52589.092 21/05/12,12:09:51,15,09,1, 11.9,1,1, 9.259, 10734.654, 167.719, 52589.110 21/05/12,12:09:51,16,09,1, 11.9,1,1, 9.259, 10734.714, 167.714, 52589.064 21/05/12,12:09:51,17,09,1, 11.9,1,1, 9.259, 10734.760, 167.749, 52589.051 21/05/12,12:09:51,18,09,1, 11.9,1,1, 9.259, 10734.827, 167.713, 52589.047 21/05/12,12:09:51,19,09,1, 11.9,1,1, 9.259, 10734.921, 167.737, 52589.077 21/05/12,12:09:52,00,09,1, 11.9,1,1, 9.256, 10734.917, 167.737, 52589.077 21/05/12,12:09:52,01,09,1, 11.9,1,1, 9.256, 10735.014, 167.738, 52589.011 21/05/12,12:09:52,02,09,1, 11.9,1,1, 9.256, 10735.083, 167.755, 52589.038 21/05/12,12:09:52,03,09,1, 11.9,1,1, 9.256, 10735.161, 167.752, 52589.008 21/05/12,12:09:52,04,09,1, 11.9,1,1, 9.256, 10735.240, 167.777, 52588.996 21/05/12,12:09:52,05,09,1, 11.9,1,1, 9.256, 10735.293, 167.775, 52588.970 21/05/12,12:09:52,06,09,1, 11.9,1,1, 9.256, 10735.359, 167.785, 52588.949 21/05/12,12:09:52,07,09,1, 11.9,1,1, 9.256, 10735.429, 167.800, 52588.953 21/05/12,12:09:52,08,09,1, 11.9,1,1, 9.256, 10735.488, 167.807, 52589.003 21/05/12,12:09:52,09,09,1, 11.9,1,1, 9.256, 10735.528, 167.806, 52588.929 21/05/12,12:09:52,10,09,1, 11.9,1,1, 9.256, 10735.579, 167.838, 52588.958 21/05/12,12:09:52,11,09,1, 11.9,1,1, 9.256, 10735.674, 167.865, 52588.934 21/05/12,12:09:52,12,09,1, 11.9,1,1, 9.256, 10735.703, 167.873, 52589.102 21/05/12,12:09:52,13,09,1, 11.9,1,1, 9.256, 10735.780, 167.855, 52588.973 21/05/12,12:09:52,14,09,1, 11.9,1,1, 9.256, 10735.785, 167.889, 52588.952 21/05/12,12:09:52,15,09,1, 11.9,1,1, 9.256, 10735.852, 167.876, 52588.889 21/05/12,12:09:52,16,09,1, 11.9,1,1, 9.256, 10735.910, 167.873, 52588.888 21/05/12,12:09:52,17,09,1, 11.9,1,1, 9.256, 10735.950, 167.883, 52588.872 21/05/12,12:09:52,18,09,1, 11.9,1,1, 9.256, 10735.997, 167.873, 52588.862 21/05/12,12:09:52,19,09,1, 11.9,1,1, 9.256, 10736.050, 167.881, 52588.864 21/05/12,12:09:53,00,09,1, 11.9,1,1, 9.253, 10736.043, 167.881, 52588.864 21/05/12,12:09:53,01,09,1, 11.9,1,1, 9.253, 10736.123, 167.868, 52588.909 21/05/12,12:09:53,02,09,1, 11.9,1,1, 9.253, 10736.185, 167.876, 52588.885 21/05/12,12:09:53,03,09,1, 11.9,1,1, 9.253, 10736.199, 167.859, 52588.873 21/05/12,12:09:53,04,09,1, 11.9,1,1, 9.253, 10736.247, 167.878, 52588.827 21/05/12,12:09:53,05,09,1, 11.9,1,1, 9.253, 10736.260, 167.876, 52588.866 21/05/12,12:09:53,06,09,1, 11.9,1,1, 9.253, 10736.309, 167.883, 52588.822 21/05/12,12:09:53,07,09,1, 11.9,1,1, 9.253, 10736.353, 167.878, 52588.816 21/05/12,12:09:53,08,09,1, 11.9,1,1, 9.253, 10736.402, 167.878, 52588.809 21/05/12,12:09:53,09,09,1, 11.9,1,1, 9.253, 10736.412, 167.843, 52588.770 21/05/12,12:09:53,10,09,1, 11.9,1,1, 9.253, 10736.483, 167.850, 52588.775 21/05/12,12:09:53,11,09,1, 11.9,1,1, 9.253, 10736.509, 167.847, 52588.754 21/05/12,12:09:53,12,09,1, 11.9,1,1, 9.253, 10736.550, 167.879, 52588.783 21/05/12,12:09:53,13,09,1, 11.9,1,1, 9.253, 10736.576, 167.850, 52588.728 21/05/12,12:09:53,14,09,1, 11.9,1,1, 9.253, 10736.640, 167.869, 52588.760 21/05/12,12:09:53,15,09,1, 11.9,1,1, 9.253, 10736.693, 167.836, 52588.712 21/05/12,12:09:53,16,09,1, 11.9,1,1, 9.253, 10736.743, 167.848, 52588.714 21/05/12,12:09:53,17,09,1, 11.9,1,1, 9.253, 10736.765, 167.861, 52588.693 21/05/12,12:09:53,18,09,1, 11.9,1,1, 9.253, 10736.824, 167.832, 52588.707 21/05/12,12:09:53,19,09,1, 11.9,1,1, 9.253, 10736.856, 167.863, 52588.675 21/05/12,12:09:54,00,09,1, 11.8,1,1, 9.260, 10736.853, 167.863, 52588.675 21/05/12,12:09:54,01,09,1, 11.8,1,1, 9.260, 10736.986, 167.864, 52588.645 21/05/12,12:09:54,02,09,1, 11.8,1,1, 9.260, 10737.019, 167.884, 52588.636 21/05/12,12:09:54,03,09,1, 11.8,1,1, 9.260, 10737.108, 167.864, 52588.605 21/05/12,12:09:54,04,09,1, 11.8,1,1, 9.260, 10737.172, 167.893, 52588.626 21/05/12,12:09:54,05,09,1, 11.8,1,1, 9.260, 10737.214, 167.888, 52588.615 21/05/12,12:09:54,06,09,1, 11.8,1,1, 9.260, 10737.253, 167.930, 52588.599 21/05/12,12:09:54,07,09,1, 11.8,1,1, 9.260, 10737.355, 167.919, 52588.590 21/05/12,12:09:54,08,09,1, 11.8,1,1, 9.260, 10737.402, 167.919, 52588.559 21/05/12,12:09:54,09,09,1, 11.8,1,1, 9.260, 10737.452, 167.918, 52588.604 21/05/12,12:09:54,10,09,1, 11.8,1,1, 9.260, 10737.533, 167.935, 52588.572 21/05/12,12:09:54,11,09,1, 11.8,1,1, 9.260, 10737.572, 167.941, 52588.635 21/05/12,12:09:54,12,09,1, 11.8,1,1, 9.260, 10737.661, 167.972, 52588.552 21/05/12,12:09:54,13,09,1, 11.8,1,1, 9.260, 10737.697, 167.969, 52588.584 21/05/12,12:09:54,14,09,1, 11.8,1,1, 9.260, 10737.774, 167.998, 52588.537 21/05/12,12:09:54,15,09,1, 11.8,1,1, 9.260, 10737.833, 167.978, 52588.567 21/05/12,12:09:54,16,09,1, 11.8,1,1, 9.260, 10737.913, 168.002, 52588.557 21/05/12,12:09:54,17,09,1, 11.8,1,1, 9.260, 10737.953, 168.019, 52588.578 21/05/12,12:09:54,18,09,1, 11.8,1,1, 9.260, 10738.018, 168.014, 52588.527 21/05/12,12:09:54,19,09,1, 11.8,1,1, 9.260, 10738.075, 168.026, 52588.556 21/05/12,12:09:55,00,09,1, 11.9,1,1, 9.260, 10738.071, 168.026, 52588.556 21/05/12,12:09:55,01,09,1, 11.9,1,1, 9.260, 10738.170, 168.023, 52588.543 21/05/12,12:09:55,02,09,1, 11.9,1,1, 9.260, 10738.257, 168.043, 52588.523 21/05/12,12:09:55,03,09,1, 11.9,1,1, 9.260, 10738.294, 168.046, 52588.502 21/05/12,12:09:55,04,09,1, 11.9,1,1, 9.260, 10738.341, 168.054, 52588.496 21/05/12,12:09:55,05,09,1, 11.9,1,1, 9.260, 10738.396, 168.038, 52588.509 21/05/12,12:09:55,06,09,1, 11.9,1,1, 9.260, 10738.440, 168.055, 52588.495 21/05/12,12:09:55,07,09,1, 11.9,1,1, 9.260, 10738.512, 168.050, 52588.536 21/05/12,12:09:55,08,09,1, 11.9,1,1, 9.260, 10738.564, 168.072, 52588.526 21/05/12,12:09:55,09,09,1, 11.9,1,1, 9.260, 10738.588, 168.035, 52588.484 21/05/12,12:09:55,10,09,1, 11.9,1,1, 9.260, 10738.658, 168.062, 52588.740 21/05/12,12:09:55,11,09,1, 11.9,1,1, 9.260, 10738.705, 168.053, 52588.355 21/05/12,12:09:55,12,09,1, 11.9,1,1, 9.260, 10738.702, 168.073, 52588.440 21/05/12,12:09:55,13,09,1, 11.9,1,1, 9.260, 10738.699, 168.081, 52588.696 21/05/12,12:09:55,14,09,1, 11.9,1,1, 9.260, 10738.763, 168.096, 52588.529 21/05/12,12:09:55,15,09,1, 11.9,1,1, 9.260, 10738.823, 168.079, 52588.476 21/05/12,12:09:55,16,09,1, 11.9,1,1, 9.260, 10738.855, 168.077, 52588.432 21/05/12,12:09:55,17,09,1, 11.9,1,1, 9.260, 10738.881, 168.079, 52588.400 21/05/12,12:09:55,18,09,1, 11.9,1,1, 9.260, 10738.946, 168.070, 52588.357 21/05/12,12:09:55,19,09,1, 11.9,1,1, 9.260, 10738.979, 168.093, 52588.382 21/05/12,12:09:56,00,09,1, 11.7,1,1, 9.258, 10738.972, 168.093, 52588.382 21/05/12,12:09:56,01,09,1, 11.7,1,1, 9.258, 10739.066, 168.098, 52588.380 21/05/12,12:09:56,02,09,1, 11.7,1,1, 9.258, 10739.094, 168.103, 52588.372 21/05/12,12:09:56,03,09,1, 11.7,1,1, 9.258, 10739.121, 168.078, 52588.378 21/05/12,12:09:56,04,09,1, 11.7,1,1, 9.258, 10739.146, 168.106, 52588.328 21/05/12,12:09:56,05,09,1, 11.7,1,1, 9.258, 10739.176, 168.087, 52588.346 21/05/12,12:09:56,06,09,1, 11.7,1,1, 9.258, 10739.243, 168.094, 52588.343 21/05/12,12:09:56,07,09,1, 11.7,1,1, 9.258, 10739.252, 168.076, 52588.323 21/05/12,12:09:56,08,09,1, 11.7,1,1, 9.258, 10739.318, 168.101, 52588.294 21/05/12,12:09:56,09,09,1, 11.7,1,1, 9.258, 10739.346, 168.095, 52588.300 21/05/12,12:09:56,10,09,1, 11.7,1,1, 9.258, 10739.402, 168.077, 52588.288 21/05/12,12:09:56,11,09,1, 11.7,1,1, 9.258, 10739.430, 168.095, 52588.293 21/05/12,12:09:56,12,09,1, 11.7,1,1, 9.258, 10739.498, 168.094, 52588.249 21/05/12,12:09:56,13,09,1, 11.7,1,1, 9.258, 10739.533, 168.126, 52588.286 21/05/12,12:09:56,14,09,1, 11.7,1,1, 9.258, 10739.568, 168.089, 52588.246 21/05/12,12:09:56,15,09,1, 11.7,1,1, 9.258, 10739.608, 168.108, 52588.204 21/05/12,12:09:56,16,09,1, 11.7,1,1, 9.258, 10739.665, 168.111, 52588.223 21/05/12,12:09:56,17,09,1, 11.7,1,1, 9.258, 10739.716, 168.118, 52588.221 21/05/12,12:09:56,18,09,1, 11.7,1,1, 9.258, 10739.757, 168.132, 52588.236 21/05/12,12:09:56,19,09,1, 11.7,1,1, 9.258, 10739.803, 168.131, 52588.184 21/05/12,12:09:57,00,09,1, 11.9,1,1, 9.260, 10739.799, 168.131, 52588.184 21/05/12,12:09:57,01,09,1, 11.9,1,1, 9.260, 10739.918, 168.139, 52588.209 21/05/12,12:09:57,02,09,1, 11.9,1,1, 9.260, 10739.960, 168.153, 52588.208 21/05/12,12:09:57,03,09,1, 11.9,1,1, 9.260, 10739.992, 168.136, 52588.161 21/05/12,12:09:57,04,09,1, 11.9,1,1, 9.260, 10740.039, 168.163, 52588.183 21/05/12,12:09:57,05,09,1, 11.9,1,1, 9.260, 10740.101, 168.167, 52588.198 21/05/12,12:09:57,06,09,1, 11.9,1,1, 9.260, 10740.142, 168.160, 52588.209 21/05/12,12:09:57,07,09,1, 11.9,1,1, 9.260, 10740.165, 168.177, 52588.148 21/05/12,12:09:57,08,09,1, 11.9,1,1, 9.260, 10740.232, 168.174, 52588.157 21/05/12,12:09:57,09,09,1, 11.9,1,1, 9.260, 10740.268, 168.169, 52588.148 21/05/12,12:09:57,10,09,1, 11.9,1,1, 9.260, 10740.272, 168.165, 52588.165 21/05/12,12:09:57,11,09,1, 11.9,1,1, 9.260, 10740.341, 168.178, 52588.137 21/05/12,12:09:57,12,09,1, 11.9,1,1, 9.260, 10740.368, 168.146, 52588.193 21/05/12,12:09:57,13,09,1, 11.9,1,1, 9.260, 10740.421, 168.153, 52588.152 21/05/12,12:09:57,14,09,1, 11.9,1,1, 9.260, 10740.450, 168.165, 52588.145 21/05/12,12:09:57,15,09,1, 11.9,1,1, 9.260, 10740.482, 168.198, 52588.147 21/05/12,12:09:57,16,09,1, 11.9,1,1, 9.260, 10740.535, 168.173, 52588.167 21/05/12,12:09:57,17,09,1, 11.9,1,1, 9.260, 10740.550, 168.181, 52588.123 21/05/12,12:09:57,18,09,1, 11.9,1,1, 9.260, 10740.566, 168.164, 52588.121 21/05/12,12:09:57,19,09,1, 11.9,1,1, 9.260, 10740.616, 168.165, 52588.129 21/05/12,12:09:58,00,09,1, 11.9,1,1, 9.258, 10740.608, 168.165, 52588.129 21/05/12,12:09:58,01,09,1, 11.9,1,1, 9.258, 10740.687, 168.171, 52588.122 21/05/12,12:09:58,02,09,1, 11.9,1,1, 9.258, 10740.726, 168.186, 52588.125 21/05/12,12:09:58,03,09,1, 11.9,1,1, 9.258, 10740.759, 168.186, 52588.148 21/05/12,12:09:58,04,09,1, 11.9,1,1, 9.258, 10740.779, 168.199, 52588.130 21/05/12,12:09:58,05,09,1, 11.9,1,1, 9.258, 10740.803, 168.202, 52588.099 21/05/12,12:09:58,06,09,1, 11.9,1,1, 9.258, 10740.843, 168.179, 52588.057 21/05/12,12:09:58,07,09,1, 11.9,1,1, 9.258, 10740.883, 168.208, 52588.094 21/05/12,12:09:58,08,09,1, 11.9,1,1, 9.258, 10740.917, 168.216, 52588.085 21/05/12,12:09:58,09,09,1, 11.9,1,1, 9.258, 10740.961, 168.196, 52588.083 21/05/12,12:09:58,10,09,1, 11.9,1,1, 9.258, 10741.004, 168.207, 52588.046 21/05/12,12:09:58,11,09,1, 11.9,1,1, 9.258, 10741.038, 168.230, 52588.026 21/05/12,12:09:58,12,09,1, 11.9,1,1, 9.258, 10741.067, 168.218, 52587.993 21/05/12,12:09:58,13,09,1, 11.9,1,1, 9.258, 10741.121, 168.201, 52588.029 21/05/12,12:09:58,14,09,1, 11.9,1,1, 9.258, 10741.123, 168.217, 52587.772 21/05/12,12:09:58,15,09,1, 11.9,1,1, 9.258, 10741.155, 168.212, 52587.930 21/05/12,12:09:58,16,09,1, 11.9,1,1, 9.258, 10741.279, 168.238, 52588.077 21/05/12,12:09:58,17,09,1, 11.9,1,1, 9.258, 10741.324, 168.227, 52587.987 21/05/12,12:09:58,18,09,1, 11.9,1,1, 9.258, 10741.362, 168.240, 52587.980 21/05/12,12:09:58,19,09,1, 11.9,1,1, 9.258, 10741.376, 168.246, 52587.994 21/05/12,12:09:59,00,09,1, 11.9,1,1, 9.261, 10741.376, 168.246, 52587.994 21/05/12,12:09:59,01,09,1, 11.9,1,1, 9.261, 10741.483, 168.233, 52587.941 21/05/12,12:09:59,02,09,1, 11.9,1,1, 9.261, 10741.532, 168.233, 52587.988 21/05/12,12:09:59,03,09,1, 11.9,1,1, 9.261, 10741.575, 168.252, 52587.991 21/05/12,12:09:59,04,09,1, 11.9,1,1, 9.261, 10741.640, 168.260, 52587.955 21/05/12,12:09:59,05,09,1, 11.9,1,1, 9.261, 10741.665, 168.251, 52587.947 21/05/12,12:09:59,06,09,1, 11.9,1,1, 9.261, 10741.725, 168.246, 52587.923 21/05/12,12:09:59,07,09,1, 11.9,1,1, 9.261, 10741.774, 168.247, 52587.943 21/05/12,12:09:59,08,09,1, 11.9,1,1, 9.261, 10741.820, 168.238, 52587.926 21/05/12,12:09:59,09,09,1, 11.9,1,1, 9.261, 10741.907, 168.249, 52587.942 21/05/12,12:09:59,10,09,1, 11.9,1,1, 9.261, 10741.956, 168.243, 52587.934 21/05/12,12:09:59,11,09,1, 11.9,1,1, 9.261, 10741.981, 168.244, 52587.886 21/05/12,12:09:59,12,09,1, 11.9,1,1, 9.261, 10742.033, 168.246, 52587.910 21/05/12,12:09:59,13,09,1, 11.9,1,1, 9.261, 10742.084, 168.244, 52587.907 21/05/12,12:09:59,14,09,1, 11.9,1,1, 9.261, 10742.126, 168.248, 52587.897 21/05/12,12:09:59,15,09,1, 11.9,1,1, 9.261, 10742.146, 168.261, 52587.877 21/05/12,12:09:59,16,09,1, 11.9,1,1, 9.261, 10742.139, 168.264, 52587.887 21/05/12,12:09:59,17,09,1, 11.9,1,1, 9.261, 10742.222, 168.227, 52587.854 21/05/12,12:09:59,18,09,1, 11.9,1,1, 9.261, 10742.270, 168.228, 52587.888 21/05/12,12:09:59,19,09,1, 11.9,1,1, 9.261, 10742.294, 168.248, 52587.876 21/05/12,12:10:00,00,09,1, 11.9,1,1, 9.262, 10742.294, 168.248, 52587.876 21/05/12,12:10:00,01,09,1, 11.9,1,1, 9.262, 10742.413, 168.255, 52587.893 21/05/12,12:10:00,02,09,1, 11.9,1,1, 9.262, 10742.417, 168.280, 52587.870 21/05/12,12:10:00,03,09,1, 11.9,1,1, 9.262, 10742.454, 168.244, 52587.857 21/05/12,12:10:00,04,09,1, 11.9,1,1, 9.262, 10742.484, 168.260, 52587.872 21/05/12,12:10:00,05,09,1, 11.9,1,1, 9.262, 10742.539, 168.265, 52587.860 21/05/12,12:10:00,06,09,1, 11.9,1,1, 9.262, 10742.538, 168.272, 52587.842 21/05/12,12:10:00,07,09,1, 11.9,1,1, 9.262, 10742.562, 168.282, 52587.853 21/05/12,12:10:00,08,09,1, 11.9,1,1, 9.262, 10742.596, 168.256, 52587.837 21/05/12,12:10:00,09,09,1, 11.9,1,1, 9.262, 10742.647, 168.284, 52587.823 21/05/12,12:10:00,10,09,1, 11.9,1,1, 9.262, 10742.671, 168.275, 52587.837 21/05/12,12:10:00,11,09,1, 11.9,1,1, 9.262, 10742.709, 168.280, 52587.852 21/05/12,12:10:00,12,09,1, 11.9,1,1, 9.262, 10742.745, 168.287, 52587.865 21/05/12,12:10:00,13,09,1, 11.9,1,1, 9.262, 10742.758, 168.286, 52587.792 21/05/12,12:10:00,14,09,1, 11.9,1,1, 9.262, 10742.779, 168.306, 52587.812 21/05/12,12:10:00,15,09,1, 11.9,1,1, 9.262, 10742.825, 168.320, 52587.817 21/05/12,12:10:00,16,09,1, 11.9,1,1, 9.262, 10742.829, 168.316, 52587.817 21/05/12,12:10:00,17,09,1, 11.9,1,1, 9.262, 10742.875, 168.339, 52587.800 21/05/12,12:10:00,18,09,1, 11.9,1,1, 9.262, 10742.904, 168.322, 52587.781 21/05/12,12:10:00,19,09,1, 11.9,1,1, 9.262, 10742.930, 168.355, 52587.771 21/05/12,12:10:01,00,09,1, 11.8,1,1, 9.262, 10742.928, 168.355, 52587.771 21/05/12,12:10:01,01,09,1, 11.8,1,1, 9.262, 10743.002, 168.336, 52587.751 21/05/12,12:10:01,02,09,1, 11.8,1,1, 9.262, 10743.020, 168.338, 52587.742 21/05/12,12:10:01,03,09,1, 11.8,1,1, 9.262, 10743.037, 168.346, 52587.768 21/05/12,12:10:01,04,09,1, 11.8,1,1, 9.262, 10743.079, 168.371, 52587.748 21/05/12,12:10:01,05,09,1, 11.8,1,1, 9.262, 10743.115, 168.362, 52587.709 21/05/12,12:10:01,06,09,1, 11.8,1,1, 9.262, 10743.139, 168.377, 52587.720 21/05/12,12:10:01,07,09,1, 11.8,1,1, 9.262, 10743.175, 168.363, 52587.713 21/05/12,12:10:01,08,09,1, 11.8,1,1, 9.262, 10743.208, 168.382, 52587.663 21/05/12,12:10:01,09,09,1, 11.8,1,1, 9.262, 10743.233, 168.380, 52587.676 21/05/12,12:10:01,10,09,1, 11.8,1,1, 9.262, 10743.266, 168.371, 52587.700 21/05/12,12:10:01,11,09,1, 11.8,1,1, 9.262, 10743.282, 168.419, 52587.688 21/05/12,12:10:01,12,09,1, 11.8,1,1, 9.262, 10743.306, 168.421, 52587.717 21/05/12,12:10:01,13,09,1, 11.8,1,1, 9.262, 10743.334, 168.371, 52587.711 21/05/12,12:10:01,14,09,1, 11.8,1,1, 9.262, 10743.356, 168.412, 52587.669 21/05/12,12:10:01,15,09,1, 11.8,1,1, 9.262, 10743.386, 168.411, 52587.685 21/05/12,12:10:01,16,09,1, 11.8,1,1, 9.262, 10743.387, 168.422, 52587.677 21/05/12,12:10:01,17,09,1, 11.8,1,1, 9.262, 10743.408, 168.430, 52587.690 21/05/12,12:10:01,18,09,1, 11.8,1,1, 9.262, 10743.437, 168.412, 52587.690 21/05/12,12:10:01,19,09,1, 11.8,1,1, 9.262, 10743.426, 168.417, 52587.676 21/05/12,12:10:02,00,09,1, 11.9,1,1, 9.261, 10743.420, 168.417, 52587.676 21/05/12,12:10:02,01,09,1, 11.9,1,1, 9.261, 10743.464, 168.449, 52587.684 21/05/12,12:10:02,02,09,1, 11.9,1,1, 9.261, 10743.466, 168.441, 52587.722 21/05/12,12:10:02,03,09,1, 11.9,1,1, 9.261, 10743.498, 168.449, 52587.734 21/05/12,12:10:02,04,09,1, 11.9,1,1, 9.261, 10743.518, 168.450, 52587.689 21/05/12,12:10:02,05,09,1, 11.9,1,1, 9.261, 10743.526, 168.470, 52587.716 21/05/12,12:10:02,06,09,1, 11.9,1,1, 9.261, 10743.558, 168.472, 52587.689 21/05/12,12:10:02,07,09,1, 11.9,1,1, 9.261, 10743.552, 168.476, 52587.706 21/05/12,12:10:02,08,09,1, 11.9,1,1, 9.261, 10743.558, 168.507, 52587.698 21/05/12,12:10:02,09,09,1, 11.9,1,1, 9.261, 10743.586, 168.508, 52587.724 21/05/12,12:10:02,10,09,1, 11.9,1,1, 9.261, 10743.580, 168.510, 52587.693 21/05/12,12:10:02,11,09,1, 11.9,1,1, 9.261, 10743.615, 168.531, 52587.727 21/05/12,12:10:02,12,09,1, 11.9,1,1, 9.261, 10743.620, 168.527, 52587.705 21/05/12,12:10:02,13,09,1, 11.9,1,1, 9.261, 10743.663, 168.573, 52587.753 21/05/12,12:10:02,14,09,1, 11.9,1,1, 9.261, 10743.676, 168.575, 52587.711 21/05/12,12:10:02,15,09,1, 11.9,1,1, 9.261, 10743.711, 168.574, 52587.731 21/05/12,12:10:02,16,09,1, 11.9,1,1, 9.261, 10743.713, 168.607, 52587.723 21/05/12,12:10:02,17,09,1, 11.9,1,1, 9.261, 10743.753, 168.602, 52587.698 21/05/12,12:10:02,18,09,1, 11.9,1,1, 9.261, 10743.732, 168.596, 52587.703 21/05/12,12:10:02,19,09,1, 11.9,1,1, 9.261, 10743.765, 168.621, 52587.725 21/05/12,12:10:03,00,09,1, 11.8,1,1, 9.265, 10743.762, 168.621, 52587.725 21/05/12,12:10:03,01,09,1, 11.8,1,1, 9.265, 10743.839, 168.657, 52587.690 21/05/12,12:10:03,02,09,1, 11.8,1,1, 9.265, 10743.883, 168.658, 52587.728 21/05/12,12:10:03,03,09,1, 11.8,1,1, 9.265, 10743.909, 168.658, 52587.723 21/05/12,12:10:03,04,09,1, 11.8,1,1, 9.265, 10743.923, 168.679, 52587.720 21/05/12,12:10:03,05,09,1, 11.8,1,1, 9.265, 10743.953, 168.703, 52587.680 21/05/12,12:10:03,06,09,1, 11.8,1,1, 9.265, 10743.995, 168.693, 52587.689 21/05/12,12:10:03,07,09,1, 11.8,1,1, 9.265, 10744.021, 168.696, 52587.694 21/05/12,12:10:03,08,09,1, 11.8,1,1, 9.265, 10744.043, 168.726, 52587.670 21/05/12,12:10:03,09,09,1, 11.8,1,1, 9.265, 10744.079, 168.718, 52587.670 21/05/12,12:10:03,10,09,1, 11.8,1,1, 9.265, 10744.109, 168.705, 52587.663 21/05/12,12:10:03,11,09,1, 11.8,1,1, 9.265, 10744.154, 168.746, 52587.675 21/05/12,12:10:03,12,09,1, 11.8,1,1, 9.265, 10744.167, 168.729, 52587.660 21/05/12,12:10:03,13,09,1, 11.8,1,1, 9.265, 10744.195, 168.730, 52587.667 21/05/12,12:10:03,14,09,1, 11.8,1,1, 9.265, 10744.236, 168.725, 52587.680 21/05/12,12:10:03,15,09,1, 11.8,1,1, 9.265, 10744.253, 168.744, 52587.643 21/05/12,12:10:03,16,09,1, 11.8,1,1, 9.265, 10744.298, 168.747, 52587.626 21/05/12,12:10:03,17,09,1, 11.8,1,1, 9.265, 10744.305, 168.722, 52587.653 21/05/12,12:10:03,18,09,1, 11.8,1,1, 9.265, 10744.371, 168.728, 52587.639 21/05/12,12:10:03,19,09,1, 11.8,1,1, 9.265, 10744.375, 168.724, 52587.658 21/05/12,12:10:04,00,09,1, 11.9,1,1, 9.260, 10744.371, 168.724, 52587.658 21/05/12,12:10:04,01,09,1, 11.9,1,1, 9.260, 10744.432, 168.730, 52587.621 21/05/12,12:10:04,02,09,1, 11.9,1,1, 9.260, 10744.456, 168.754, 52587.635 21/05/12,12:10:04,03,09,1, 11.9,1,1, 9.260, 10744.490, 168.770, 52587.655 21/05/12,12:10:04,04,09,1, 11.9,1,1, 9.260, 10744.526, 168.747, 52587.591 21/05/12,12:10:04,05,09,1, 11.9,1,1, 9.260, 10744.565, 168.747, 52587.623 21/05/12,12:10:04,06,09,1, 11.9,1,1, 9.260, 10744.622, 168.762, 52587.768 21/05/12,12:10:04,07,09,1, 11.9,1,1, 9.260, 10744.593, 168.752, 52587.589 21/05/12,12:10:04,08,09,1, 11.9,1,1, 9.260, 10744.600, 168.766, 52587.660 21/05/12,12:10:04,09,09,1, 11.9,1,1, 9.260, 10744.655, 168.790, 52587.657 21/05/12,12:10:04,10,09,1, 11.9,1,1, 9.260, 10744.664, 168.777, 52587.623 21/05/12,12:10:04,11,09,1, 11.9,1,1, 9.260, 10744.706, 168.768, 52587.635 21/05/12,12:10:04,12,09,1, 11.9,1,1, 9.260, 10744.758, 168.797, 52587.615 21/05/12,12:10:04,13,09,1, 11.9,1,1, 9.260, 10744.761, 168.798, 52587.654 21/05/12,12:10:04,14,09,1, 11.9,1,1, 9.260, 10744.810, 168.808, 52587.678 21/05/12,12:10:04,15,09,1, 11.9,1,1, 9.260, 10744.819, 168.827, 52587.621 21/05/12,12:10:04,16,09,1, 11.9,1,1, 9.260, 10744.852, 168.820, 52587.624 21/05/12,12:10:04,17,09,1, 11.9,1,1, 9.260, 10744.864, 168.840, 52587.649 21/05/12,12:10:04,18,09,1, 11.9,1,1, 9.260, 10744.928, 168.836, 52587.524 21/05/12,12:10:04,19,09,1, 11.9,1,1, 9.260, 10744.943, 168.867, 52587.640 21/05/12,12:10:05,00,09,1, 11.9,1,1, 9.263, 10744.939, 168.867, 52587.640 21/05/12,12:10:05,01,09,1, 11.9,1,1, 9.263, 10744.985, 168.900, 52587.631 21/05/12,12:10:05,02,09,1, 11.9,1,1, 9.263, 10745.014, 168.888, 52587.629 21/05/12,12:10:05,03,09,1, 11.9,1,1, 9.263, 10745.047, 168.908, 52587.659 21/05/12,12:10:05,04,09,1, 11.9,1,1, 9.263, 10745.090, 168.934, 52587.665 21/05/12,12:10:05,05,09,1, 11.9,1,1, 9.263, 10745.132, 168.935, 52587.691 21/05/12,12:10:05,06,09,1, 11.9,1,1, 9.263, 10745.149, 168.954, 52587.693 21/05/12,12:10:05,07,09,1, 11.9,1,1, 9.263, 10745.210, 168.966, 52587.583 21/05/12,12:10:05,08,09,1, 11.9,1,1, 9.263, 10745.210, 168.966, 52587.575 21/05/12,12:10:05,09,09,1, 11.9,1,1, 9.263, 10745.243, 168.999, 52587.622 21/05/12,12:10:05,10,09,1, 11.9,1,1, 9.263, 10745.272, 168.993, 52587.614 21/05/12,12:10:05,11,09,1, 11.9,1,1, 9.263, 10745.293, 169.017, 52587.580 21/05/12,12:10:05,12,09,1, 11.9,1,1, 9.263, 10745.300, 169.031, 52587.610 21/05/12,12:10:05,13,09,1, 11.9,1,1, 9.263, 10745.363, 169.027, 52587.627 21/05/12,12:10:05,14,09,1, 11.9,1,1, 9.263, 10745.396, 169.058, 52587.613 21/05/12,12:10:05,15,09,1, 11.9,1,1, 9.263, 10745.415, 169.053, 52587.599 21/05/12,12:10:05,16,09,1, 11.9,1,1, 9.263, 10745.434, 169.078, 52587.588 21/05/12,12:10:05,17,09,1, 11.9,1,1, 9.263, 10745.432, 169.084, 52587.547 21/05/12,12:10:05,18,09,1, 11.9,1,1, 9.263, 10745.504, 169.094, 52587.613 21/05/12,12:10:05,19,09,1, 11.9,1,1, 9.263, 10745.511, 169.126, 52587.595 21/05/12,12:10:06,00,09,1, 11.9,1,1, 9.262, 10745.506, 169.126, 52587.595 21/05/12,12:10:06,01,09,1, 11.9,1,1, 9.262, 10745.541, 169.127, 52587.570 21/05/12,12:10:06,02,09,1, 11.9,1,1, 9.262, 10745.554, 169.137, 52587.549 21/05/12,12:10:06,03,09,1, 11.9,1,1, 9.262, 10745.570, 169.143, 52587.548 21/05/12,12:10:06,04,09,1, 11.9,1,1, 9.262, 10745.593, 169.154, 52587.526 21/05/12,12:10:06,05,09,1, 11.9,1,1, 9.262, 10745.615, 169.155, 52587.552 21/05/12,12:10:06,06,09,1, 11.9,1,1, 9.262, 10745.659, 169.182, 52587.557 21/05/12,12:10:06,07,09,1, 11.9,1,1, 9.262, 10745.638, 169.185, 52587.549 21/05/12,12:10:06,08,09,1, 11.9,1,1, 9.262, 10745.682, 169.183, 52587.526 21/05/12,12:10:06,09,09,1, 11.9,1,1, 9.262, 10745.683, 169.173, 52587.544 21/05/12,12:10:06,10,09,1, 11.9,1,1, 9.262, 10745.723, 169.159, 52587.344 21/05/12,12:10:06,11,09,1, 11.9,1,1, 9.262, 10745.716, 169.177, 52587.484 21/05/12,12:10:06,12,09,1, 11.9,1,1, 9.262, 10745.769, 169.209, 52587.695 21/05/12,12:10:06,13,09,1, 11.9,1,1, 9.262, 10745.728, 169.177, 52587.431 21/05/12,12:10:06,14,09,1, 11.9,1,1, 9.262, 10745.701, 169.228, 52587.547 21/05/12,12:10:06,15,09,1, 11.9,1,1, 9.262, 10745.743, 169.219, 52587.556 21/05/12,12:10:06,16,09,1, 11.9,1,1, 9.262, 10745.764, 169.201, 52587.553 21/05/12,12:10:06,17,09,1, 11.9,1,1, 9.262, 10745.782, 169.221, 52587.555 21/05/12,12:10:06,18,09,1, 11.9,1,1, 9.262, 10745.792, 169.211, 52587.557 21/05/12,12:10:06,19,09,1, 11.9,1,1, 9.262, 10745.811, 169.220, 52587.579 21/05/12,12:10:07,00,09,1, 11.8,1,1, 9.260, 10745.807, 169.220, 52587.579 21/05/12,12:10:07,01,09,1, 11.8,1,1, 9.260, 10745.836, 169.239, 52587.571 21/05/12,12:10:07,02,09,1, 11.8,1,1, 9.260, 10745.846, 169.259, 52587.507 21/05/12,12:10:07,03,09,1, 11.8,1,1, 9.260, 10745.863, 169.270, 52587.551 21/05/12,12:10:07,04,09,1, 11.8,1,1, 9.260, 10745.896, 169.242, 52587.553 21/05/12,12:10:07,05,09,1, 11.8,1,1, 9.260, 10745.883, 169.259, 52587.536 21/05/12,12:10:07,06,09,1, 11.8,1,1, 9.260, 10745.867, 169.256, 52587.525 21/05/12,12:10:07,07,09,1, 11.8,1,1, 9.260, 10745.912, 169.268, 52587.529 21/05/12,12:10:07,08,09,1, 11.8,1,1, 9.260, 10745.927, 169.277, 52587.526 21/05/12,12:10:07,09,09,1, 11.8,1,1, 9.260, 10745.936, 169.316, 52587.517 21/05/12,12:10:07,10,09,1, 11.8,1,1, 9.260, 10745.942, 169.300, 52587.560 21/05/12,12:10:07,11,09,1, 11.8,1,1, 9.260, 10745.991, 169.301, 52587.528 21/05/12,12:10:07,12,09,1, 11.8,1,1, 9.260, 10745.994, 169.308, 52587.529 21/05/12,12:10:07,13,09,1, 11.8,1,1, 9.260, 10746.005, 169.331, 52587.531 21/05/12,12:10:07,14,09,1, 11.8,1,1, 9.260, 10746.035, 169.331, 52587.534 21/05/12,12:10:07,15,09,1, 11.8,1,1, 9.260, 10746.030, 169.351, 52587.519 21/05/12,12:10:07,16,09,1, 11.8,1,1, 9.260, 10746.058, 169.374, 52587.528 21/05/12,12:10:07,17,09,1, 11.8,1,1, 9.260, 10746.106, 169.372, 52587.540 21/05/12,12:10:07,18,09,1, 11.8,1,1, 9.260, 10746.127, 169.383, 52587.518 21/05/12,12:10:07,19,09,1, 11.8,1,1, 9.260, 10746.136, 169.407, 52587.504 21/05/12,12:10:08,00,09,1, 11.9,1,1, 9.265, 10746.132, 169.407, 52587.504 21/05/12,12:10:08,01,09,1, 11.9,1,1, 9.265, 10746.190, 169.435, 52587.501 21/05/12,12:10:08,02,09,1, 11.9,1,1, 9.265, 10746.181, 169.447, 52587.537 21/05/12,12:10:08,03,09,1, 11.9,1,1, 9.265, 10746.233, 169.458, 52587.518 21/05/12,12:10:08,04,09,1, 11.9,1,1, 9.265, 10746.242, 169.489, 52587.508 21/05/12,12:10:08,05,09,1, 11.9,1,1, 9.265, 10746.240, 169.490, 52587.500 21/05/12,12:10:08,06,09,1, 11.9,1,1, 9.265, 10746.271, 169.508, 52587.473 21/05/12,12:10:08,07,09,1, 11.9,1,1, 9.265, 10746.288, 169.533, 52587.532 21/05/12,12:10:08,08,09,1, 11.9,1,1, 9.265, 10746.291, 169.554, 52587.495 21/05/12,12:10:08,09,09,1, 11.9,1,1, 9.265, 10746.295, 169.562, 52587.493 21/05/12,12:10:08,10,09,1, 11.9,1,1, 9.265, 10746.353, 169.562, 52587.518 21/05/12,12:10:08,11,09,1, 11.9,1,1, 9.265, 10746.348, 169.580, 52587.522 21/05/12,12:10:08,12,09,1, 11.9,1,1, 9.265, 10746.392, 169.598, 52587.514 21/05/12,12:10:08,13,09,1, 11.9,1,1, 9.265, 10746.407, 169.591, 52587.492 21/05/12,12:10:08,14,09,1, 11.9,1,1, 9.265, 10746.419, 169.632, 52587.508 21/05/12,12:10:08,15,09,1, 11.9,1,1, 9.265, 10746.431, 169.616, 52587.520 21/05/12,12:10:08,16,09,1, 11.9,1,1, 9.265, 10746.426, 169.639, 52587.498 21/05/12,12:10:08,17,09,1, 11.9,1,1, 9.265, 10746.452, 169.634, 52587.507 21/05/12,12:10:08,18,09,1, 11.9,1,1, 9.265, 10746.479, 169.660, 52587.511 21/05/12,12:10:08,19,09,1, 11.9,1,1, 9.265, 10746.502, 169.668, 52587.514 21/05/12,12:10:09,00,09,1, 11.9,1,1, 9.265, 10746.499, 169.668, 52587.514 21/05/12,12:10:09,01,09,1, 11.9,1,1, 9.265, 10746.519, 169.669, 52587.511 21/05/12,12:10:09,02,09,1, 11.9,1,1, 9.265, 10746.535, 169.673, 52587.523 21/05/12,12:10:09,03,09,1, 11.9,1,1, 9.265, 10746.552, 169.708, 52587.523 21/05/12,12:10:09,04,09,1, 11.9,1,1, 9.265, 10746.572, 169.713, 52587.476 21/05/12,12:10:09,05,09,1, 11.9,1,1, 9.265, 10746.584, 169.730, 52587.506 21/05/12,12:10:09,06,09,1, 11.9,1,1, 9.265, 10746.599, 169.732, 52587.480 21/05/12,12:10:09,07,09,1, 11.9,1,1, 9.265, 10746.626, 169.753, 52587.491 21/05/12,12:10:09,08,09,1, 11.9,1,1, 9.265, 10746.646, 169.747, 52587.481 21/05/12,12:10:09,09,09,1, 11.9,1,1, 9.265, 10746.684, 169.811, 52587.532 21/05/12,12:10:09,10,09,1, 11.9,1,1, 9.265, 10746.672, 169.802, 52587.492 21/05/12,12:10:09,11,09,1, 11.9,1,1, 9.265, 10746.687, 169.798, 52587.489 21/05/12,12:10:09,12,09,1, 11.9,1,1, 9.265, 10746.712, 169.809, 52587.489 21/05/12,12:10:09,13,09,1, 11.9,1,1, 9.265, 10746.767, 169.836, 52587.503 21/05/12,12:10:09,14,09,1, 11.9,1,1, 9.265, 10746.762, 169.817, 52587.503 21/05/12,12:10:09,15,09,1, 11.9,1,1, 9.265, 10746.785, 169.858, 52587.470 21/05/12,12:10:09,16,09,1, 11.9,1,1, 9.265, 10746.762, 169.866, 52587.492 21/05/12,12:10:09,17,09,1, 11.9,1,1, 9.265, 10746.793, 169.882, 52587.467 21/05/12,12:10:09,18,09,1, 11.9,1,1, 9.265, 10746.837, 169.911, 52587.473 21/05/12,12:10:09,19,09,1, 11.9,1,1, 9.265, 10746.846, 169.926, 52587.499 21/05/12,12:10:10,00,09,1, 11.8,1,1, 9.260, 10746.841, 169.926, 52587.499 21/05/12,12:10:10,01,09,1, 11.8,1,1, 9.260, 10746.866, 169.964, 52587.489 21/05/12,12:10:10,02,09,1, 11.8,1,1, 9.260, 10746.887, 169.966, 52587.485 21/05/12,12:10:10,03,09,1, 11.8,1,1, 9.260, 10746.895, 169.990, 52587.529 21/05/12,12:10:10,04,09,1, 11.8,1,1, 9.260, 10746.854, 170.004, 52587.461 21/05/12,12:10:10,05,09,1, 11.8,1,1, 9.260, 10746.904, 170.011, 52587.452 21/05/12,12:10:10,06,09,1, 11.8,1,1, 9.260, 10746.907, 170.056, 52587.524 21/05/12,12:10:10,07,09,1, 11.8,1,1, 9.260, 10746.931, 170.089, 52587.508 21/05/12,12:10:10,08,09,1, 11.8,1,1, 9.260, 10746.953, 170.081, 52587.485 21/05/12,12:10:10,09,09,1, 11.8,1,1, 9.260, 10746.969, 170.114, 52587.445 21/05/12,12:10:10,10,09,1, 11.8,1,1, 9.260, 10746.958, 170.109, 52587.462 21/05/12,12:10:10,11,09,1, 11.8,1,1, 9.260, 10746.973, 170.141, 52587.463 21/05/12,12:10:10,12,09,1, 11.8,1,1, 9.260, 10747.012, 170.145, 52587.459 21/05/12,12:10:10,13,09,1, 11.8,1,1, 9.260, 10747.041, 170.180, 52587.507 21/05/12,12:10:10,14,09,1, 11.8,1,1, 9.260, 10747.020, 170.181, 52587.501 21/05/12,12:10:10,15,09,1, 11.8,1,1, 9.260, 10747.056, 170.208, 52587.469 21/05/12,12:10:10,16,09,1, 11.8,1,1, 9.260, 10747.069, 170.224, 52587.465 21/05/12,12:10:10,17,09,1, 11.8,1,1, 9.260, 10747.081, 170.216, 52587.464 21/05/12,12:10:10,18,09,1, 11.8,1,1, 9.260, 10747.078, 170.226, 52587.476 21/05/12,12:10:10,19,09,1, 11.8,1,1, 9.260, 10747.116, 170.256, 52587.454 21/05/12,12:10:11,00,09,1, 11.9,1,1, 9.261, 10747.108, 170.256, 52587.454 21/05/12,12:10:11,01,09,1, 11.9,1,1, 9.261, 10747.133, 170.275, 52587.483 21/05/12,12:10:11,02,09,1, 11.9,1,1, 9.261, 10747.145, 170.285, 52587.481 21/05/12,12:10:11,03,09,1, 11.9,1,1, 9.261, 10747.162, 170.290, 52587.472 21/05/12,12:10:11,04,09,1, 11.9,1,1, 9.261, 10747.188, 170.285, 52587.447 21/05/12,12:10:11,05,09,1, 11.9,1,1, 9.261, 10747.168, 170.304, 52587.473 21/05/12,12:10:11,06,09,1, 11.9,1,1, 9.261, 10747.203, 170.338, 52587.469 21/05/12,12:10:11,07,09,1, 11.9,1,1, 9.261, 10747.208, 170.332, 52587.463 21/05/12,12:10:11,08,09,1, 11.9,1,1, 9.261, 10747.216, 170.351, 52587.479 21/05/12,12:10:11,09,09,1, 11.9,1,1, 9.261, 10747.242, 170.342, 52587.456 21/05/12,12:10:11,10,09,1, 11.9,1,1, 9.261, 10747.262, 170.351, 52587.443 21/05/12,12:10:11,11,09,1, 11.9,1,1, 9.261, 10747.255, 170.345, 52587.471 21/05/12,12:10:11,12,09,1, 11.9,1,1, 9.261, 10747.268, 170.328, 52587.454 21/05/12,12:10:11,13,09,1, 11.9,1,1, 9.261, 10747.316, 170.364, 52587.442 21/05/12,12:10:11,14,09,1, 11.9,1,1, 9.261, 10747.300, 170.358, 52587.439 21/05/12,12:10:11,15,09,1, 11.9,1,1, 9.261, 10747.340, 170.370, 52587.464 21/05/12,12:10:11,16,09,1, 11.9,1,1, 9.261, 10747.346, 170.390, 52587.459 21/05/12,12:10:11,17,09,1, 11.9,1,1, 9.261, 10747.359, 170.366, 52587.461 21/05/12,12:10:11,18,09,1, 11.9,1,1, 9.261, 10747.384, 170.404, 52587.453 21/05/12,12:10:11,19,09,1, 11.9,1,1, 9.261, 10747.400, 170.423, 52587.471 21/05/12,12:10:12,00,09,1, 11.9,1,1, 9.264, 10747.392, 170.423, 52587.471 21/05/12,12:10:12,01,09,1, 11.9,1,1, 9.264, 10747.436, 170.435, 52587.452 21/05/12,12:10:12,02,09,1, 11.9,1,1, 9.264, 10747.443, 170.467, 52587.429 21/05/12,12:10:12,03,09,1, 11.9,1,1, 9.264, 10747.450, 170.482, 52587.425 21/05/12,12:10:12,04,09,1, 11.9,1,1, 9.264, 10747.466, 170.516, 52587.431 21/05/12,12:10:12,05,09,1, 11.9,1,1, 9.264, 10747.478, 170.538, 52587.454 21/05/12,12:10:12,06,09,1, 11.9,1,1, 9.264, 10747.483, 170.576, 52587.424 21/05/12,12:10:12,07,09,1, 11.9,1,1, 9.264, 10747.482, 170.567, 52587.424 21/05/12,12:10:12,08,09,1, 11.9,1,1, 9.264, 10747.485, 170.590, 52587.424 21/05/12,12:10:12,09,09,1, 11.9,1,1, 9.264, 10747.515, 170.614, 52587.448 21/05/12,12:10:12,10,09,1, 11.9,1,1, 9.264, 10747.528, 170.630, 52587.444 21/05/12,12:10:12,11,09,1, 11.9,1,1, 9.264, 10747.532, 170.653, 52587.473 21/05/12,12:10:12,12,09,1, 11.9,1,1, 9.264, 10747.549, 170.674, 52587.404 21/05/12,12:10:12,13,09,1, 11.9,1,1, 9.264, 10747.593, 170.700, 52587.439 21/05/12,12:10:12,14,09,1, 11.9,1,1, 9.264, 10747.548, 170.718, 52587.428 21/05/12,12:10:12,15,09,1, 11.9,1,1, 9.264, 10747.568, 170.726, 52587.429 21/05/12,12:10:12,16,09,1, 11.9,1,1, 9.264, 10747.569, 170.781, 52587.437 21/05/12,12:10:12,17,09,1, 11.9,1,1, 9.264, 10747.604, 170.789, 52587.426 21/05/12,12:10:12,18,09,1, 11.9,1,1, 9.264, 10747.582, 170.794, 52587.468 21/05/12,12:10:12,19,09,1, 11.9,1,1, 9.264, 10747.627, 170.854, 52587.464 21/05/12,12:10:13,00,09,1, 11.7,1,1, 9.266, 10747.626, 170.854, 52587.464 21/05/12,12:10:13,01,09,1, 11.7,1,1, 9.266, 10747.640, 170.873, 52587.438 21/05/12,12:10:13,02,09,1, 11.7,1,1, 9.266, 10747.651, 170.893, 52587.441 21/05/12,12:10:13,03,09,1, 11.7,1,1, 9.266, 10747.647, 170.908, 52587.441 21/05/12,12:10:13,04,09,1, 11.7,1,1, 9.266, 10747.671, 170.895, 52587.463 21/05/12,12:10:13,05,09,1, 11.7,1,1, 9.266, 10747.715, 170.920, 52587.472 21/05/12,12:10:13,06,09,1, 11.7,1,1, 9.266, 10747.758, 170.922, 52587.235 21/05/12,12:10:13,07,09,1, 11.7,1,1, 9.266, 10747.693, 170.991, 52587.448 21/05/12,12:10:13,08,09,1, 11.7,1,1, 9.266, 10747.725, 170.951, 52587.473 21/05/12,12:10:13,09,09,1, 11.7,1,1, 9.266, 10747.708, 171.012, 52587.431 21/05/12,12:10:13,10,09,1, 11.7,1,1, 9.266, 10747.753, 171.001, 52587.468 21/05/12,12:10:13,11,09,1, 11.7,1,1, 9.266, 10747.774, 171.023, 52587.475 21/05/12,12:10:13,12,09,1, 11.7,1,1, 9.266, 10747.725, 171.061, 52587.475 21/05/12,12:10:13,13,09,1, 11.7,1,1, 9.266, 10747.776, 171.058, 52587.508 21/05/12,12:10:13,14,09,1, 11.7,1,1, 9.266, 10747.780, 171.097, 52587.497 21/05/12,12:10:13,15,09,1, 11.7,1,1, 9.266, 10747.768, 171.090, 52587.495 21/05/12,12:10:13,16,09,1, 11.7,1,1, 9.266, 10747.791, 171.122, 52587.465 21/05/12,12:10:13,17,09,1, 11.7,1,1, 9.266, 10747.801, 171.136, 52587.475 21/05/12,12:10:13,18,09,1, 11.7,1,1, 9.266, 10747.791, 171.151, 52587.488 21/05/12,12:10:13,19,09,1, 11.7,1,1, 9.266, 10747.799, 171.164, 52587.512 21/05/12,12:10:14,00,09,1, 11.9,1,1, 9.266, 10747.793, 171.164, 52587.512 21/05/12,12:10:14,01,09,1, 11.9,1,1, 9.266, 10747.794, 171.223, 52587.485 21/05/12,12:10:14,02,09,1, 11.9,1,1, 9.266, 10747.813, 171.196, 52587.464 21/05/12,12:10:14,03,09,1, 11.9,1,1, 9.266, 10747.815, 171.220, 52587.502 21/05/12,12:10:14,04,09,1, 11.9,1,1, 9.266, 10747.821, 171.267, 52587.511 21/05/12,12:10:14,05,09,1, 11.9,1,1, 9.266, 10747.838, 171.245, 52587.466 21/05/12,12:10:14,06,09,1, 11.9,1,1, 9.266, 10747.836, 171.280, 52587.508 21/05/12,12:10:14,07,09,1, 11.9,1,1, 9.266, 10747.852, 171.278, 52587.503 21/05/12,12:10:14,08,09,1, 11.9,1,1, 9.266, 10747.864, 171.330, 52587.506 21/05/12,12:10:14,09,09,1, 11.9,1,1, 9.266, 10747.864, 171.324, 52587.306 21/05/12,12:10:14,10,09,1, 11.9,1,1, 9.266, 10747.861, 171.360, 52587.590 21/05/12,12:10:14,11,09,1, 11.9,1,1, 9.266, 10747.894, 171.370, 52587.788 21/05/12,12:10:14,12,09,1, 11.9,1,1, 9.266, 10747.929, 171.369, 52587.429 21/05/12,12:10:14,13,09,1, 11.9,1,1, 9.266, 10747.907, 171.413, 52587.477 21/05/12,12:10:14,14,09,1, 11.9,1,1, 9.266, 10747.955, 171.439, 52587.444 21/05/12,12:10:14,15,09,1, 11.9,1,1, 9.266, 10747.961, 171.481, 52587.508 21/05/12,12:10:14,16,09,1, 11.9,1,1, 9.266, 10747.924, 171.496, 52587.501 21/05/12,12:10:14,17,09,1, 11.9,1,1, 9.266, 10747.947, 171.485, 52587.494 21/05/12,12:10:14,18,09,1, 11.9,1,1, 9.266, 10747.973, 171.522, 52587.458 21/05/12,12:10:14,19,09,1, 11.9,1,1, 9.266, 10747.963, 171.546, 52587.484 21/05/12,12:10:15,00,09,1, 11.8,1,1, 9.262, 10747.960, 171.546, 52587.484 21/05/12,12:10:15,01,09,1, 11.8,1,1, 9.262, 10748.005, 171.567, 52587.361 21/05/12,12:10:15,02,09,1, 11.8,1,1, 9.262, 10747.995, 171.630, 52587.563 21/05/12,12:10:15,03,09,1, 11.8,1,1, 9.262, 10748.006, 171.634, 52587.515 21/05/12,12:10:15,04,09,1, 11.8,1,1, 9.262, 10748.010, 171.670, 52587.501 21/05/12,12:10:15,05,09,1, 11.8,1,1, 9.262, 10748.048, 171.704, 52587.512 21/05/12,12:10:15,06,09,1, 11.8,1,1, 9.262, 10748.021, 171.715, 52587.520 21/05/12,12:10:15,07,09,1, 11.8,1,1, 9.262, 10748.051, 171.715, 52587.508 21/05/12,12:10:15,08,09,1, 11.8,1,1, 9.262, 10748.045, 171.745, 52587.524 21/05/12,12:10:15,09,09,1, 11.8,1,1, 9.262, 10748.058, 171.768, 52587.481 21/05/12,12:10:15,10,09,1, 11.8,1,1, 9.262, 10748.043, 171.792, 52587.495 21/05/12,12:10:15,11,09,1, 11.8,1,1, 9.262, 10748.066, 171.809, 52587.492 21/05/12,12:10:15,12,09,1, 11.8,1,1, 9.262, 10748.073, 171.841, 52587.525 21/05/12,12:10:15,13,09,1, 11.8,1,1, 9.262, 10748.072, 171.830, 52587.495 21/05/12,12:10:15,14,09,1, 11.8,1,1, 9.262, 10748.064, 171.880, 52587.500 21/05/12,12:10:15,15,09,1, 11.8,1,1, 9.262, 10748.063, 171.866, 52587.473 21/05/12,12:10:15,16,09,1, 11.8,1,1, 9.262, 10748.081, 171.895, 52587.485 21/05/12,12:10:15,17,09,1, 11.8,1,1, 9.262, 10748.043, 171.927, 52587.486 21/05/12,12:10:15,18,09,1, 11.8,1,1, 9.262, 10748.043, 171.933, 52587.520 21/05/12,12:10:15,19,09,1, 11.8,1,1, 9.262, 10748.048, 171.944, 52587.508 21/05/12,12:10:16,00,09,1, 11.9,1,1, 9.266, 10748.043, 171.944, 52587.508 21/05/12,12:10:16,01,09,1, 11.9,1,1, 9.266, 10748.040, 171.995, 52587.509 21/05/12,12:10:16,02,09,1, 11.9,1,1, 9.266, 10748.034, 172.001, 52587.523 21/05/12,12:10:16,03,09,1, 11.9,1,1, 9.266, 10748.026, 172.006, 52587.502 21/05/12,12:10:16,04,09,1, 11.9,1,1, 9.266, 10748.026, 172.016, 52587.512 21/05/12,12:10:16,05,09,1, 11.9,1,1, 9.266, 10748.032, 172.054, 52587.546 21/05/12,12:10:16,06,09,1, 11.9,1,1, 9.266, 10748.037, 172.071, 52587.518 21/05/12,12:10:16,07,09,1, 11.9,1,1, 9.266, 10748.019, 172.087, 52587.512 21/05/12,12:10:16,08,09,1, 11.9,1,1, 9.266, 10748.010, 172.124, 52587.537 21/05/12,12:10:16,09,09,1, 11.9,1,1, 9.266, 10748.017, 172.158, 52587.523 21/05/12,12:10:16,10,09,1, 11.9,1,1, 9.266, 10747.994, 172.156, 52587.494 21/05/12,12:10:16,11,09,1, 11.9,1,1, 9.266, 10748.017, 172.184, 52587.502 21/05/12,12:10:16,12,09,1, 11.9,1,1, 9.266, 10748.040, 172.232, 52587.524 21/05/12,12:10:16,13,09,1, 11.9,1,1, 9.266, 10748.008, 172.230, 52587.530 21/05/12,12:10:16,14,09,1, 11.9,1,1, 9.266, 10748.024, 172.236, 52587.570 21/05/12,12:10:16,15,09,1, 11.9,1,1, 9.266, 10748.042, 172.282, 52587.547 21/05/12,12:10:16,16,09,1, 11.9,1,1, 9.266, 10748.026, 172.297, 52587.539 21/05/12,12:10:16,17,09,1, 11.9,1,1, 9.266, 10748.038, 172.291, 52587.540 21/05/12,12:10:16,18,09,1, 11.9,1,1, 9.266, 10748.034, 172.332, 52587.528 21/05/12,12:10:16,19,09,1, 11.9,1,1, 9.266, 10748.043, 172.342, 52587.524 21/05/12,12:10:17,00,09,1, 11.9,1,1, 9.266, 10748.035, 172.342, 52587.524 21/05/12,12:10:17,01,09,1, 11.9,1,1, 9.266, 10748.066, 172.393, 52587.563 21/05/12,12:10:17,02,09,1, 11.9,1,1, 9.266, 10748.078, 172.395, 52587.553 21/05/12,12:10:17,03,09,1, 11.9,1,1, 9.266, 10748.073, 172.435, 52587.569 21/05/12,12:10:17,04,09,1, 11.9,1,1, 9.266, 10748.061, 172.444, 52587.556 21/05/12,12:10:17,05,09,1, 11.9,1,1, 9.266, 10748.075, 172.464, 52587.553 21/05/12,12:10:17,06,09,1, 11.9,1,1, 9.266, 10748.082, 172.509, 52587.578 21/05/12,12:10:17,07,09,1, 11.9,1,1, 9.266, 10748.062, 172.503, 52587.577 21/05/12,12:10:17,08,09,1, 11.9,1,1, 9.266, 10748.076, 172.536, 52587.530 21/05/12,12:10:17,09,09,1, 11.9,1,1, 9.266, 10748.051, 172.564, 52587.535 21/05/12,12:10:17,10,09,1, 11.9,1,1, 9.266, 10748.079, 172.586, 52587.520 21/05/12,12:10:17,11,09,1, 11.9,1,1, 9.266, 10748.053, 172.592, 52587.552 21/05/12,12:10:17,12,09,1, 11.9,1,1, 9.266, 10748.056, 172.621, 52587.550 21/05/12,12:10:17,13,09,1, 11.9,1,1, 9.266, 10748.061, 172.632, 52587.543 21/05/12,12:10:17,14,09,1, 11.9,1,1, 9.266, 10748.049, 172.660, 52587.550 21/05/12,12:10:17,15,09,1, 11.9,1,1, 9.266, 10748.059, 172.678, 52587.528 21/05/12,12:10:17,16,09,1, 11.9,1,1, 9.266, 10748.038, 172.695, 52587.560 21/05/12,12:10:17,17,09,1, 11.9,1,1, 9.266, 10748.046, 172.709, 52587.542 21/05/12,12:10:17,18,09,1, 11.9,1,1, 9.266, 10748.065, 172.727, 52587.542 21/05/12,12:10:17,19,09,1, 11.9,1,1, 9.266, 10748.037, 172.756, 52587.497 21/05/12,12:10:18,00,09,1, 11.8,1,1, 9.265, 10748.035, 172.756, 52587.497 21/05/12,12:10:18,01,09,1, 11.8,1,1, 9.265, 10748.029, 172.765, 52587.490 21/05/12,12:10:18,02,09,1, 11.8,1,1, 9.265, 10748.020, 172.791, 52587.527 21/05/12,12:10:18,03,09,1, 11.8,1,1, 9.265, 10748.037, 172.835, 52587.497 21/05/12,12:10:18,04,09,1, 11.8,1,1, 9.265, 10747.985, 172.852, 52587.520 21/05/12,12:10:18,05,09,1, 11.8,1,1, 9.265, 10748.031, 172.879, 52587.548 21/05/12,12:10:18,06,09,1, 11.8,1,1, 9.265, 10748.019, 172.872, 52587.491 21/05/12,12:10:18,07,09,1, 11.8,1,1, 9.265, 10748.007, 172.930, 52587.535 21/05/12,12:10:18,08,09,1, 11.8,1,1, 9.265, 10748.013, 172.933, 52587.525 21/05/12,12:10:18,09,09,1, 11.8,1,1, 9.265, 10747.998, 172.961, 52587.530 21/05/12,12:10:18,10,09,1, 11.8,1,1, 9.265, 10747.986, 172.992, 52587.494 21/05/12,12:10:18,11,09,1, 11.8,1,1, 9.265, 10747.980, 172.983, 52587.546 21/05/12,12:10:18,12,09,1, 11.8,1,1, 9.265, 10747.987, 173.020, 52587.575 21/05/12,12:10:18,13,09,1, 11.8,1,1, 9.265, 10747.958, 173.045, 52587.552 21/05/12,12:10:18,14,09,1, 11.8,1,1, 9.265, 10747.967, 173.084, 52587.534 21/05/12,12:10:18,15,09,1, 11.8,1,1, 9.265, 10747.957, 173.086, 52587.548 21/05/12,12:10:18,16,09,1, 11.8,1,1, 9.265, 10747.933, 173.111, 52587.552 21/05/12,12:10:18,17,09,1, 11.8,1,1, 9.265, 10747.921, 173.145, 52587.508 21/05/12,12:10:18,18,09,1, 11.8,1,1, 9.265, 10747.923, 173.193, 52587.529 21/05/12,12:10:18,19,09,1, 11.8,1,1, 9.265, 10747.910, 173.226, 52587.567 21/05/12,12:10:19,00,09,1, 11.9,1,1, 9.265, 10747.910, 173.226, 52587.567 21/05/12,12:10:19,01,09,1, 11.9,1,1, 9.265, 10747.894, 173.243, 52587.607 21/05/12,12:10:19,02,09,1, 11.9,1,1, 9.265, 10747.874, 173.284, 52587.574 21/05/12,12:10:19,03,09,1, 11.9,1,1, 9.265, 10747.861, 173.283, 52587.559 21/05/12,12:10:19,04,09,1, 11.9,1,1, 9.265, 10747.875, 173.300, 52587.578 21/05/12,12:10:19,05,09,1, 11.9,1,1, 9.265, 10747.862, 173.355, 52587.555 21/05/12,12:10:19,06,09,1, 11.9,1,1, 9.265, 10747.855, 173.371, 52587.597 21/05/12,12:10:19,07,09,1, 11.9,1,1, 9.265, 10747.849, 173.390, 52587.587 21/05/12,12:10:19,08,09,1, 11.9,1,1, 9.265, 10747.826, 173.431, 52587.593 21/05/12,12:10:19,09,09,1, 11.9,1,1, 9.265, 10747.826, 173.456, 52587.568 21/05/12,12:10:19,10,09,1, 11.9,1,1, 9.265, 10747.829, 173.468, 52587.587 21/05/12,12:10:19,11,09,1, 11.9,1,1, 9.265, 10747.809, 173.507, 52587.603 21/05/12,12:10:19,12,09,1, 11.9,1,1, 9.265, 10747.818, 173.550, 52587.642 21/05/12,12:10:19,13,09,1, 11.9,1,1, 9.265, 10747.799, 173.573, 52587.615 21/05/12,12:10:19,14,09,1, 11.9,1,1, 9.265, 10747.788, 173.586, 52587.594 21/05/12,12:10:19,15,09,1, 11.9,1,1, 9.265, 10747.777, 173.624, 52587.605 21/05/12,12:10:19,16,09,1, 11.9,1,1, 9.265, 10747.776, 173.643, 52587.588 21/05/12,12:10:19,17,09,1, 11.9,1,1, 9.265, 10747.749, 173.681, 52587.585 21/05/12,12:10:19,18,09,1, 11.9,1,1, 9.265, 10747.746, 173.689, 52587.572 21/05/12,12:10:19,19,09,1, 11.9,1,1, 9.265, 10747.741, 173.750, 52587.618 21/05/12,12:10:20,00,09,1, 11.8,1,1, 9.266, 10747.734, 173.750, 52587.618 21/05/12,12:10:20,01,09,1, 11.8,1,1, 9.266, 10747.718, 173.799, 52587.610 21/05/12,12:10:20,02,09,1, 11.8,1,1, 9.266, 10747.709, 173.834, 52587.624 21/05/12,12:10:20,03,09,1, 11.8,1,1, 9.266, 10747.708, 173.855, 52587.615 21/05/12,12:10:20,04,09,1, 11.8,1,1, 9.266, 10747.692, 173.889, 52587.625 21/05/12,12:10:20,05,09,1, 11.8,1,1, 9.266, 10747.658, 173.928, 52587.661 21/05/12,12:10:20,06,09,1, 11.8,1,1, 9.266, 10747.708, 173.942, 52587.682 21/05/12,12:10:20,07,09,1, 11.8,1,1, 9.266, 10747.707, 173.962, 52587.666 21/05/12,12:10:20,08,09,1, 11.8,1,1, 9.266, 10747.665, 174.013, 52587.514 21/05/12,12:10:20,09,09,1, 11.8,1,1, 9.266, 10747.697, 174.038, 52587.651 21/05/12,12:10:20,10,09,1, 11.8,1,1, 9.266, 10747.679, 174.043, 52587.633 21/05/12,12:10:20,11,09,1, 11.8,1,1, 9.266, 10747.643, 174.064, 52587.639 21/05/12,12:10:20,12,09,1, 11.8,1,1, 9.266, 10747.640, 174.087, 52587.613 21/05/12,12:10:20,13,09,1, 11.8,1,1, 9.266, 10747.633, 174.133, 52587.583 21/05/12,12:10:20,14,09,1, 11.8,1,1, 9.266, 10747.610, 174.144, 52587.591 21/05/12,12:10:20,15,09,1, 11.8,1,1, 9.266, 10747.605, 174.201, 52587.644 21/05/12,12:10:20,16,09,1, 11.8,1,1, 9.266, 10747.612, 174.199, 52587.663 21/05/12,12:10:20,17,09,1, 11.8,1,1, 9.266, 10747.583, 174.237, 52587.658 21/05/12,12:10:20,18,09,1, 11.8,1,1, 9.266, 10747.598, 174.245, 52587.654 21/05/12,12:10:20,19,09,1, 11.8,1,1, 9.266, 10747.566, 174.301, 52587.649 21/05/12,12:10:21,00,09,1, 11.9,1,1, 9.268, 10747.559, 174.301, 52587.649 21/05/12,12:10:21,01,09,1, 11.9,1,1, 9.268, 10747.553, 174.326, 52587.659 21/05/12,12:10:21,02,09,1, 11.9,1,1, 9.268, 10747.514, 174.366, 52587.658 21/05/12,12:10:21,03,09,1, 11.9,1,1, 9.268, 10747.517, 174.418, 52587.661 21/05/12,12:10:21,04,09,1, 11.9,1,1, 9.268, 10747.497, 174.423, 52587.644 21/05/12,12:10:21,05,09,1, 11.9,1,1, 9.268, 10747.466, 174.448, 52587.665 21/05/12,12:10:21,06,09,1, 11.9,1,1, 9.268, 10747.462, 174.468, 52587.725 21/05/12,12:10:21,07,09,1, 11.9,1,1, 9.268, 10747.495, 174.498, 52587.713 21/05/12,12:10:21,08,09,1, 11.9,1,1, 9.268, 10747.443, 174.520, 52587.680 21/05/12,12:10:21,09,09,1, 11.9,1,1, 9.268, 10747.444, 174.535, 52587.689 21/05/12,12:10:21,10,09,1, 11.9,1,1, 9.268, 10747.432, 174.568, 52587.712 21/05/12,12:10:21,11,09,1, 11.9,1,1, 9.268, 10747.399, 174.592, 52587.714 21/05/12,12:10:21,12,09,1, 11.9,1,1, 9.268, 10747.401, 174.618, 52587.689 21/05/12,12:10:21,13,09,1, 11.9,1,1, 9.268, 10747.379, 174.631, 52587.693 21/05/12,12:10:21,14,09,1, 11.9,1,1, 9.268, 10747.380, 174.645, 52587.708 21/05/12,12:10:21,15,09,1, 11.9,1,1, 9.268, 10747.380, 174.678, 52587.687 21/05/12,12:10:21,16,09,1, 11.9,1,1, 9.268, 10747.368, 174.725, 52587.681 21/05/12,12:10:21,17,09,1, 11.9,1,1, 9.268, 10747.362, 174.735, 52587.668 21/05/12,12:10:21,18,09,1, 11.9,1,1, 9.268, 10747.354, 174.738, 52587.689 21/05/12,12:10:21,19,09,1, 11.9,1,1, 9.268, 10747.348, 174.752, 52587.690 21/05/12,12:10:22,00,09,1, 11.9,1,1, 9.268, 10747.342, 174.752, 52587.690 21/05/12,12:10:22,01,09,1, 11.9,1,1, 9.268, 10747.329, 174.829, 52587.695 21/05/12,12:10:22,02,09,1, 11.9,1,1, 9.268, 10747.315, 174.844, 52587.685 21/05/12,12:10:22,03,09,1, 11.9,1,1, 9.268, 10747.294, 174.848, 52587.691 21/05/12,12:10:22,04,09,1, 11.9,1,1, 9.268, 10747.301, 174.912, 52587.687 21/05/12,12:10:22,05,09,1, 11.9,1,1, 9.268, 10747.294, 174.928, 52587.656 21/05/12,12:10:22,06,09,1, 11.9,1,1, 9.268, 10747.269, 174.953, 52587.652 21/05/12,12:10:22,07,09,1, 11.9,1,1, 9.268, 10747.257, 174.986, 52587.648 21/05/12,12:10:22,08,09,1, 11.9,1,1, 9.268, 10747.239, 174.979, 52587.648 21/05/12,12:10:22,09,09,1, 11.9,1,1, 9.268, 10747.222, 175.007, 52587.681 21/05/12,12:10:22,10,09,1, 11.9,1,1, 9.268, 10747.234, 175.031, 52587.679 21/05/12,12:10:22,11,09,1, 11.9,1,1, 9.268, 10747.214, 175.040, 52587.636 21/05/12,12:10:22,12,09,1, 11.9,1,1, 9.268, 10747.199, 175.070, 52587.654 21/05/12,12:10:22,13,09,1, 11.9,1,1, 9.268, 10747.167, 175.075, 52587.670 21/05/12,12:10:22,14,09,1, 11.9,1,1, 9.268, 10747.172, 175.121, 52587.679 21/05/12,12:10:22,15,09,1, 11.9,1,1, 9.268, 10747.158, 175.145, 52587.669 21/05/12,12:10:22,16,09,1, 11.9,1,1, 9.268, 10747.145, 175.148, 52587.638 21/05/12,12:10:22,17,09,1, 11.9,1,1, 9.268, 10747.123, 175.190, 52587.668 21/05/12,12:10:22,18,09,1, 11.9,1,1, 9.268, 10747.117, 175.206, 52587.683 21/05/12,12:10:22,19,09,1, 11.9,1,1, 9.268, 10747.096, 175.201, 52587.687 21/05/12,12:10:23,00,09,1, 11.9,1,1, 9.266, 10747.092, 175.201, 52587.687 21/05/12,12:10:23,01,09,1, 11.9,1,1, 9.266, 10747.043, 175.249, 52587.678 21/05/12,12:10:23,02,09,1, 11.9,1,1, 9.266, 10747.048, 175.273, 52587.637 21/05/12,12:10:23,03,09,1, 11.9,1,1, 9.266, 10747.026, 175.320, 52587.700 21/05/12,12:10:23,04,09,1, 11.9,1,1, 9.266, 10747.010, 175.345, 52587.670 21/05/12,12:10:23,05,09,1, 11.9,1,1, 9.266, 10747.001, 175.362, 52587.681 21/05/12,12:10:23,06,09,1, 11.9,1,1, 9.266, 10746.959, 175.371, 52587.703 21/05/12,12:10:23,07,09,1, 11.9,1,1, 9.266, 10746.957, 175.399, 52587.708 21/05/12,12:10:23,08,09,1, 11.9,1,1, 9.266, 10746.948, 175.428, 52587.676 21/05/12,12:10:23,09,09,1, 11.9,1,1, 9.266, 10746.927, 175.464, 52587.662 21/05/12,12:10:23,10,09,1, 11.9,1,1, 9.266, 10746.918, 175.487, 52587.685 21/05/12,12:10:23,11,09,1, 11.9,1,1, 9.266, 10746.882, 175.503, 52587.698 21/05/12,12:10:23,12,09,1, 11.9,1,1, 9.266, 10746.888, 175.529, 52587.692 21/05/12,12:10:23,13,09,1, 11.9,1,1, 9.266, 10746.880, 175.566, 52587.712 21/05/12,12:10:23,14,09,1, 11.9,1,1, 9.266, 10746.875, 175.593, 52587.669 21/05/12,12:10:23,15,09,1, 11.9,1,1, 9.266, 10746.852, 175.594, 52587.705 21/05/12,12:10:23,16,09,1, 11.9,1,1, 9.266, 10746.863, 175.633, 52587.667 21/05/12,12:10:23,17,09,1, 11.9,1,1, 9.266, 10746.833, 175.658, 52587.659 21/05/12,12:10:23,18,09,1, 11.9,1,1, 9.266, 10746.824, 175.705, 52587.692 21/05/12,12:10:23,19,09,1, 11.9,1,1, 9.266, 10746.847, 175.736, 52587.714 21/05/12,12:10:24,00,09,1, 11.8,1,1, 9.267, 10746.841, 175.736, 52587.714 21/05/12,12:10:24,01,09,1, 11.8,1,1, 9.267, 10746.840, 175.786, 52587.674 21/05/12,12:10:24,02,09,1, 11.8,1,1, 9.267, 10746.829, 175.819, 52587.702 21/05/12,12:10:24,03,09,1, 11.8,1,1, 9.267, 10746.815, 175.884, 52587.692 21/05/12,12:10:24,04,09,1, 11.8,1,1, 9.267, 10746.783, 175.856, 52587.498 21/05/12,12:10:24,05,09,1, 11.8,1,1, 9.267, 10746.770, 175.903, 52587.702 21/05/12,12:10:24,06,09,1, 11.8,1,1, 9.267, 10746.777, 175.925, 52587.715 21/05/12,12:10:24,07,09,1, 11.8,1,1, 9.267, 10746.749, 175.976, 52587.695 21/05/12,12:10:24,08,09,1, 11.8,1,1, 9.267, 10746.727, 175.987, 52587.695 21/05/12,12:10:24,09,09,1, 11.8,1,1, 9.267, 10746.723, 176.034, 52587.695 21/05/12,12:10:24,10,09,1, 11.8,1,1, 9.267, 10746.689, 176.046, 52587.704 21/05/12,12:10:24,11,09,1, 11.8,1,1, 9.267, 10746.719, 176.068, 52587.697 21/05/12,12:10:24,12,09,1, 11.8,1,1, 9.267, 10746.683, 176.095, 52587.692 21/05/12,12:10:24,13,09,1, 11.8,1,1, 9.267, 10746.672, 176.113, 52587.712 21/05/12,12:10:24,14,09,1, 11.8,1,1, 9.267, 10746.650, 176.145, 52587.685 21/05/12,12:10:24,15,09,1, 11.8,1,1, 9.267, 10746.631, 176.168, 52587.686 21/05/12,12:10:24,16,09,1, 11.8,1,1, 9.267, 10746.621, 176.181, 52587.682 21/05/12,12:10:24,17,09,1, 11.8,1,1, 9.267, 10746.609, 176.230, 52587.705 21/05/12,12:10:24,18,09,1, 11.8,1,1, 9.267, 10746.608, 176.250, 52587.706 21/05/12,12:10:24,19,09,1, 11.8,1,1, 9.267, 10746.577, 176.270, 52587.672 21/05/12,12:10:25,00,09,1, 11.9,1,1, 9.267, 10746.574, 176.270, 52587.672 21/05/12,12:10:25,01,09,1, 11.9,1,1, 9.267, 10746.559, 176.311, 52587.660 21/05/12,12:10:25,02,09,1, 11.9,1,1, 9.267, 10746.550, 176.360, 52587.666 21/05/12,12:10:25,03,09,1, 11.9,1,1, 9.267, 10746.541, 176.335, 52587.694 21/05/12,12:10:25,04,09,1, 11.9,1,1, 9.267, 10746.511, 176.347, 52587.695 21/05/12,12:10:25,05,09,1, 11.9,1,1, 9.267, 10746.495, 176.372, 52587.710 21/05/12,12:10:25,06,09,1, 11.9,1,1, 9.267, 10746.481, 176.449, 52587.870 21/05/12,12:10:25,07,09,1, 11.9,1,1, 9.267, 10746.536, 176.431, 52587.669 21/05/12,12:10:25,08,09,1, 11.9,1,1, 9.267, 10746.485, 176.449, 52587.652 21/05/12,12:10:25,09,09,1, 11.9,1,1, 9.267, 10746.473, 176.442, 52587.625 21/05/12,12:10:25,10,09,1, 11.9,1,1, 9.267, 10746.455, 176.480, 52587.659 21/05/12,12:10:25,11,09,1, 11.9,1,1, 9.267, 10746.451, 176.513, 52587.659 21/05/12,12:10:25,12,09,1, 11.9,1,1, 9.267, 10746.446, 176.542, 52587.640 21/05/12,12:10:25,13,09,1, 11.9,1,1, 9.267, 10746.447, 176.542, 52587.673 21/05/12,12:10:25,14,09,1, 11.9,1,1, 9.267, 10746.456, 176.547, 52587.684 21/05/12,12:10:25,15,09,1, 11.9,1,1, 9.267, 10746.434, 176.599, 52587.691 21/05/12,12:10:25,16,09,1, 11.9,1,1, 9.267, 10746.458, 176.618, 52587.676 21/05/12,12:10:25,17,09,1, 11.9,1,1, 9.267, 10746.437, 176.633, 52587.643 21/05/12,12:10:25,18,09,1, 11.9,1,1, 9.267, 10746.419, 176.654, 52587.658 21/05/12,12:10:25,19,09,1, 11.9,1,1, 9.267, 10746.431, 176.704, 52587.697 21/05/12,12:10:26,00,09,1, 11.9,1,1, 9.266, 10746.424, 176.704, 52587.697 21/05/12,12:10:26,01,09,1, 11.9,1,1, 9.266, 10746.441, 176.756, 52587.674 21/05/12,12:10:26,02,09,1, 11.9,1,1, 9.266, 10746.456, 176.770, 52587.681 21/05/12,12:10:26,03,09,1, 11.9,1,1, 9.266, 10746.472, 176.778, 52587.668 21/05/12,12:10:26,04,09,1, 11.9,1,1, 9.266, 10746.451, 176.810, 52587.678 21/05/12,12:10:26,05,09,1, 11.9,1,1, 9.266, 10746.451, 176.829, 52587.704 21/05/12,12:10:26,06,09,1, 11.9,1,1, 9.266, 10746.449, 176.891, 52587.677 21/05/12,12:10:26,07,09,1, 11.9,1,1, 9.266, 10746.437, 176.908, 52587.661 21/05/12,12:10:26,08,09,1, 11.9,1,1, 9.266, 10746.446, 176.917, 52587.679 21/05/12,12:10:26,09,09,1, 11.9,1,1, 9.266, 10746.452, 176.942, 52587.689 21/05/12,12:10:26,10,09,1, 11.9,1,1, 9.266, 10746.455, 176.984, 52587.670 21/05/12,12:10:26,11,09,1, 11.9,1,1, 9.266, 10746.481, 177.013, 52587.664 21/05/12,12:10:26,12,09,1, 11.9,1,1, 9.266, 10746.450, 177.043, 52587.675 21/05/12,12:10:26,13,09,1, 11.9,1,1, 9.266, 10746.433, 177.032, 52587.670 21/05/12,12:10:26,14,09,1, 11.9,1,1, 9.266, 10746.432, 177.062, 52587.679 21/05/12,12:10:26,15,09,1, 11.9,1,1, 9.266, 10746.412, 177.095, 52587.686 21/05/12,12:10:26,16,09,1, 11.9,1,1, 9.266, 10746.383, 177.131, 52587.651 21/05/12,12:10:26,17,09,1, 11.9,1,1, 9.266, 10746.380, 177.160, 52587.648 21/05/12,12:10:26,18,09,1, 11.9,1,1, 9.266, 10746.378, 177.178, 52587.646 21/05/12,12:10:26,19,09,1, 11.9,1,1, 9.266, 10746.362, 177.149, 52587.659 21/05/12,12:10:27,00,08,1, 11.8,1,1, 9.270, 10746.357, 177.149, 52587.659 21/05/12,12:10:27,01,08,1, 11.8,1,1, 9.270, 10746.366, 177.245, 52587.659 21/05/12,12:10:27,02,08,1, 11.8,1,1, 9.270, 10746.330, 177.243, 52587.644 21/05/12,12:10:27,03,08,1, 11.8,1,1, 9.270, 10746.280, 177.268, 52587.604 21/05/12,12:10:27,04,08,1, 11.8,1,1, 9.270, 10746.289, 177.244, 52587.622 21/05/12,12:10:27,05,08,1, 11.8,1,1, 9.270, 10746.286, 177.295, 52587.589 21/05/12,12:10:27,06,08,1, 11.8,1,1, 9.270, 10746.289, 177.352, 52587.753 21/05/12,12:10:27,07,08,1, 11.8,1,1, 9.270, 10746.217, 177.320, 52587.616 21/05/12,12:10:27,08,08,1, 11.8,1,1, 9.270, 10746.206, 177.353, 52587.658 21/05/12,12:10:27,09,08,1, 11.8,1,1, 9.270, 10746.183, 177.343, 52587.672 21/05/12,12:10:27,10,08,1, 11.8,1,1, 9.270, 10746.172, 177.385, 52587.593 21/05/12,12:10:27,11,08,1, 11.8,1,1, 9.270, 10746.174, 177.390, 52587.575 21/05/12,12:10:27,12,08,1, 11.8,1,1, 9.270, 10746.174, 177.410, 52587.574 21/05/12,12:10:27,13,08,1, 11.8,1,1, 9.270, 10746.164, 177.421, 52587.585 21/05/12,12:10:27,14,08,1, 11.8,1,1, 9.270, 10746.154, 177.443, 52587.567 21/05/12,12:10:27,15,08,1, 11.8,1,1, 9.270, 10746.138, 177.479, 52587.604 21/05/12,12:10:27,16,08,1, 11.8,1,1, 9.270, 10746.115, 177.490, 52587.568 21/05/12,12:10:27,17,08,1, 11.8,1,1, 9.270, 10746.131, 177.519, 52587.559 21/05/12,12:10:27,18,08,1, 11.8,1,1, 9.270, 10746.112, 177.522, 52587.554 21/05/12,12:10:27,19,08,1, 11.8,1,1, 9.270, 10746.112, 177.517, 52587.555 21/05/12,12:10:28,00,07,1, 11.9,1,1, 9.269, 10746.107, 177.517, 52587.555 21/05/12,12:10:28,01,07,1, 11.9,1,1, 9.269, 10746.103, 177.615, 52587.567 21/05/12,12:10:28,02,07,1, 11.9,1,1, 9.269, 10746.083, 177.628, 52587.579 21/05/12,12:10:28,03,07,1, 11.9,1,1, 9.269, 10746.073, 177.634, 52587.583 21/05/12,12:10:28,04,07,1, 11.9,1,1, 9.269, 10746.077, 177.640, 52587.611 21/05/12,12:10:28,05,07,1, 11.9,1,1, 9.269, 10746.075, 177.696, 52587.588 21/05/12,12:10:28,06,07,1, 11.9,1,1, 9.269, 10746.053, 177.735, 52587.546 21/05/12,12:10:28,07,07,1, 11.9,1,1, 9.269, 10746.084, 177.753, 52587.568 21/05/12,12:10:28,08,07,1, 11.9,1,1, 9.269, 10746.077, 177.750, 52587.557 21/05/12,12:10:28,09,07,1, 11.9,1,1, 9.269, 10746.071, 177.778, 52587.592 21/05/12,12:10:28,10,07,1, 11.9,1,1, 9.269, 10746.056, 177.826, 52587.606 21/05/12,12:10:28,11,07,1, 11.9,1,1, 9.269, 10746.055, 177.845, 52587.576 21/05/12,12:10:28,12,07,1, 11.9,1,1, 9.269, 10746.042, 177.833, 52587.563 21/05/12,12:10:28,13,07,1, 11.9,1,1, 9.269, 10746.057, 177.833, 52587.532 21/05/12,12:10:28,14,07,1, 11.9,1,1, 9.269, 10746.050, 177.879, 52587.581 21/05/12,12:10:28,15,07,1, 11.9,1,1, 9.269, 10746.021, 177.929, 52587.539 21/05/12,12:10:28,16,07,1, 11.9,1,1, 9.269, 10745.978, 177.931, 52587.539 21/05/12,12:10:28,17,07,1, 11.9,1,1, 9.269, 10745.995, 177.948, 52587.543 21/05/12,12:10:28,18,07,1, 11.9,1,1, 9.269, 10746.004, 177.941, 52587.504 21/05/12,12:10:28,19,07,1, 11.9,1,1, 9.269, 10745.961, 177.973, 52587.602 21/05/12,12:10:29,00,08,1, 11.8,1,1, 9.269, 10745.957, 177.973, 52587.602 21/05/12,12:10:29,01,08,1, 11.8,1,1, 9.269, 10745.948, 178.015, 52587.537 21/05/12,12:10:29,02,08,1, 11.8,1,1, 9.269, 10745.916, 178.026, 52587.819 21/05/12,12:10:29,03,08,1, 11.8,1,1, 9.269, 10745.956, 178.013, 52587.485 21/05/12,12:10:29,04,08,1, 11.8,1,1, 9.269, 10745.920, 178.046, 52587.503 21/05/12,12:10:29,05,08,1, 11.8,1,1, 9.269, 10745.888, 178.084, 52587.517 21/05/12,12:10:29,06,08,1, 11.8,1,1, 9.269, 10745.842, 178.096, 52587.479 21/05/12,12:10:29,07,08,1, 11.8,1,1, 9.269, 10745.857, 178.083, 52587.488 21/05/12,12:10:29,08,08,1, 11.8,1,1, 9.269, 10745.844, 178.100, 52587.521 21/05/12,12:10:29,09,08,1, 11.8,1,1, 9.269, 10745.810, 178.122, 52587.518 21/05/12,12:10:29,10,08,1, 11.8,1,1, 9.269, 10745.776, 178.130, 52587.491 21/05/12,12:10:29,11,08,1, 11.8,1,1, 9.269, 10745.757, 178.167, 52587.510 21/05/12,12:10:29,12,08,1, 11.8,1,1, 9.269, 10745.762, 178.138, 52587.468 21/05/12,12:10:29,13,08,1, 11.8,1,1, 9.269, 10745.774, 178.151, 52587.498 21/05/12,12:10:29,14,08,1, 11.8,1,1, 9.269, 10745.726, 178.190, 52587.543 21/05/12,12:10:29,15,08,1, 11.8,1,1, 9.269, 10745.720, 178.213, 52587.510 21/05/12,12:10:29,16,08,1, 11.8,1,1, 9.269, 10745.704, 178.212, 52587.495 21/05/12,12:10:29,17,08,1, 11.8,1,1, 9.269, 10745.715, 178.200, 52587.474 21/05/12,12:10:29,18,08,1, 11.8,1,1, 9.269, 10745.683, 178.204, 52587.534 21/05/12,12:10:29,19,08,1, 11.8,1,1, 9.269, 10745.685, 178.212, 52587.465 21/05/12,12:10:30,00,09,1, 11.8,1,1, 9.267, 10745.682, 178.212, 52587.465 21/05/12,12:10:30,01,09,1, 11.8,1,1, 9.267, 10745.636, 178.249, 52587.473 21/05/12,12:10:30,02,09,1, 11.8,1,1, 9.267, 10745.646, 178.237, 52587.497 21/05/12,12:10:30,03,09,1, 11.8,1,1, 9.267, 10745.673, 178.262, 52587.513 21/05/12,12:10:30,04,09,1, 11.8,1,1, 9.267, 10745.645, 178.233, 52587.241 21/05/12,12:10:30,05,09,1, 11.8,1,1, 9.267, 10745.611, 178.261, 52587.484 21/05/12,12:10:30,06,09,1, 11.8,1,1, 9.267, 10745.587, 178.279, 52587.534 21/05/12,12:10:30,07,09,1, 11.8,1,1, 9.267, 10745.579, 178.284, 52587.519 21/05/12,12:10:30,08,09,1, 11.8,1,1, 9.267, 10745.583, 178.296, 52587.518 21/05/12,12:10:30,09,09,1, 11.8,1,1, 9.267, 10745.557, 178.287, 52587.542 21/05/12,12:10:30,10,09,1, 11.8,1,1, 9.267, 10745.505, 178.311, 52587.503 21/05/12,12:10:30,11,09,1, 11.8,1,1, 9.267, 10745.533, 178.312, 52587.512 21/05/12,12:10:30,12,09,1, 11.8,1,1, 9.267, 10745.545, 178.307, 52587.508 21/05/12,12:10:30,13,09,1, 11.8,1,1, 9.267, 10745.501, 178.282, 52587.511 21/05/12,12:10:30,14,09,1, 11.8,1,1, 9.267, 10745.469, 178.325, 52587.526 21/05/12,12:10:30,15,09,1, 11.8,1,1, 9.267, 10745.463, 178.334, 52587.516 21/05/12,12:10:30,16,09,1, 11.8,1,1, 9.267, 10745.481, 178.309, 52587.450 21/05/12,12:10:30,17,09,1, 11.8,1,1, 9.267, 10745.458, 178.319, 52587.524 21/05/12,12:10:30,18,09,1, 11.8,1,1, 9.267, 10745.445, 178.315, 52587.521 21/05/12,12:10:30,19,09,1, 11.8,1,1, 9.267, 10745.415, 178.298, 52587.503 21/05/12,12:10:31,00,09,1, 11.8,1,1, 9.271, 10745.414, 178.298, 52587.503 21/05/12,12:10:31,01,09,1, 11.8,1,1, 9.271, 10745.426, 178.300, 52587.458 21/05/12,12:10:31,02,09,1, 11.8,1,1, 9.271, 10745.420, 178.285, 52587.476 21/05/12,12:10:31,03,09,1, 11.8,1,1, 9.271, 10745.393, 178.300, 52587.539 21/05/12,12:10:31,04,09,1, 11.8,1,1, 9.271, 10745.358, 178.275, 52587.470 21/05/12,12:10:31,05,09,1, 11.8,1,1, 9.271, 10745.372, 178.265, 52587.482 21/05/12,12:10:31,06,09,1, 11.8,1,1, 9.271, 10745.373, 178.241, 52587.462 21/05/12,12:10:31,07,09,1, 11.8,1,1, 9.271, 10745.368, 178.257, 52587.492 21/05/12,12:10:31,08,09,1, 11.8,1,1, 9.271, 10745.356, 178.257, 52587.495 21/05/12,12:10:31,09,09,1, 11.8,1,1, 9.271, 10745.293, 178.239, 52587.501 21/05/12,12:10:31,10,09,1, 11.8,1,1, 9.271, 10745.351, 178.247, 52587.444 21/05/12,12:10:31,11,09,1, 11.8,1,1, 9.271, 10745.358, 178.231, 52587.457 21/05/12,12:10:31,12,09,1, 11.8,1,1, 9.271, 10745.333, 178.235, 52587.476 21/05/12,12:10:31,13,09,1, 11.8,1,1, 9.271, 10745.290, 178.217, 52587.471 21/05/12,12:10:31,14,09,1, 11.8,1,1, 9.271, 10745.306, 178.208, 52587.422 21/05/12,12:10:31,15,09,1, 11.8,1,1, 9.271, 10745.361, 178.204, 52587.436 21/05/12,12:10:31,16,09,1, 11.8,1,1, 9.271, 10745.346, 178.224, 52587.436 21/05/12,12:10:31,17,09,1, 11.8,1,1, 9.271, 10745.346, 178.197, 52587.458 21/05/12,12:10:31,18,09,1, 11.8,1,1, 9.271, 10745.310, 178.202, 52587.455 21/05/12,12:10:31,19,09,1, 11.8,1,1, 9.271, 10745.326, 178.166, 52587.438 21/05/12,12:10:32,00,09,1, 11.9,1,1, 9.268, 10745.323, 178.166, 52587.438 21/05/12,12:10:32,01,09,1, 11.9,1,1, 9.268, 10745.352, 178.169, 52587.428 21/05/12,12:10:32,02,09,1, 11.9,1,1, 9.268, 10745.334, 178.156, 52587.451 21/05/12,12:10:32,03,09,1, 11.9,1,1, 9.268, 10745.322, 178.142, 52587.442 21/05/12,12:10:32,04,09,1, 11.9,1,1, 9.268, 10745.333, 178.147, 52587.408 21/05/12,12:10:32,05,09,1, 11.9,1,1, 9.268, 10745.345, 178.154, 52587.450 21/05/12,12:10:32,06,09,1, 11.9,1,1, 9.268, 10745.353, 178.121, 52587.123 21/05/12,12:10:32,07,09,1, 11.9,1,1, 9.268, 10745.267, 178.131, 52587.465 21/05/12,12:10:32,08,09,1, 11.9,1,1, 9.268, 10745.320, 178.133, 52587.437 21/05/12,12:10:32,09,09,1, 11.9,1,1, 9.268, 10745.340, 178.121, 52587.447 21/05/12,12:10:32,10,09,1, 11.9,1,1, 9.268, 10745.352, 178.136, 52587.432 21/05/12,12:10:32,11,09,1, 11.9,1,1, 9.268, 10745.355, 178.141, 52587.429 21/05/12,12:10:32,12,09,1, 11.9,1,1, 9.268, 10745.367, 178.146, 52587.461 21/05/12,12:10:32,13,09,1, 11.9,1,1, 9.268, 10745.369, 178.123, 52587.439 21/05/12,12:10:32,14,09,1, 11.9,1,1, 9.268, 10745.418, 178.171, 52587.409 21/05/12,12:10:32,15,09,1, 11.9,1,1, 9.268, 10745.418, 178.176, 52587.440 21/05/12,12:10:32,16,09,1, 11.9,1,1, 9.268, 10745.414, 178.177, 52587.463 21/05/12,12:10:32,17,09,1, 11.9,1,1, 9.268, 10745.407, 178.151, 52587.418 21/05/12,12:10:32,18,09,1, 11.9,1,1, 9.268, 10745.428, 178.165, 52587.430 21/05/12,12:10:32,19,09,1, 11.9,1,1, 9.268, 10745.446, 178.173, 52587.431 21/05/12,12:10:33,00,09,1, 11.9,1,1, 9.268, 10745.440, 178.173, 52587.431 21/05/12,12:10:33,01,09,1, 11.9,1,1, 9.268, 10745.444, 178.199, 52587.461 21/05/12,12:10:33,02,09,1, 11.9,1,1, 9.268, 10745.443, 178.188, 52587.478 21/05/12,12:10:33,03,09,1, 11.9,1,1, 9.268, 10745.462, 178.185, 52587.445 21/05/12,12:10:33,04,09,1, 11.9,1,1, 9.268, 10745.488, 178.205, 52587.464 21/05/12,12:10:33,05,09,1, 11.9,1,1, 9.268, 10745.484, 178.215, 52587.507 21/05/12,12:10:33,06,09,1, 11.9,1,1, 9.268, 10745.486, 178.168, 52587.454 21/05/12,12:10:33,07,09,1, 11.9,1,1, 9.268, 10745.488, 178.182, 52587.457 21/05/12,12:10:33,08,09,1, 11.9,1,1, 9.268, 10745.511, 178.194, 52587.435 21/05/12,12:10:33,09,09,1, 11.9,1,1, 9.268, 10745.513, 178.203, 52587.432 21/05/12,12:10:33,10,09,1, 11.9,1,1, 9.268, 10745.532, 178.225, 52587.434 21/05/12,12:10:33,11,09,1, 11.9,1,1, 9.268, 10745.508, 178.223, 52587.462 21/05/12,12:10:33,12,09,1, 11.9,1,1, 9.268, 10745.521, 178.225, 52587.428 21/05/12,12:10:33,13,09,1, 11.9,1,1, 9.268, 10745.559, 178.207, 52587.425 21/05/12,12:10:33,14,09,1, 11.9,1,1, 9.268, 10745.533, 178.218, 52587.442 21/05/12,12:10:33,15,09,1, 11.9,1,1, 9.268, 10745.527, 178.230, 52587.441 21/05/12,12:10:33,16,09,1, 11.9,1,1, 9.268, 10745.538, 178.201, 52587.395 21/05/12,12:10:33,17,09,1, 11.9,1,1, 9.268, 10745.525, 178.204, 52587.440 21/05/12,12:10:33,18,09,1, 11.9,1,1, 9.268, 10745.552, 178.248, 52587.409 21/05/12,12:10:33,19,09,1, 11.9,1,1, 9.268, 10745.543, 178.259, 52587.457 21/05/12,12:10:34,00,09,1, 11.9,1,1, 9.269, 10745.540, 178.259, 52587.457 21/05/12,12:10:34,01,09,1, 11.9,1,1, 9.269, 10745.545, 178.232, 52587.453 21/05/12,12:10:34,02,09,1, 11.9,1,1, 9.269, 10745.548, 178.243, 52587.425 21/05/12,12:10:34,03,09,1, 11.9,1,1, 9.269, 10745.561, 178.281, 52587.443 21/05/12,12:10:34,04,09,1, 11.9,1,1, 9.269, 10745.541, 178.277, 52587.491 21/05/12,12:10:34,05,09,1, 11.9,1,1, 9.269, 10745.529, 178.282, 52587.484 21/05/12,12:10:34,06,09,1, 11.9,1,1, 9.269, 10745.553, 178.286, 52587.487 21/05/12,12:10:34,07,09,1, 11.9,1,1, 9.269, 10745.545, 178.314, 52587.468 21/05/12,12:10:34,08,09,1, 11.9,1,1, 9.269, 10745.538, 178.301, 52587.460 21/05/12,12:10:34,09,09,1, 11.9,1,1, 9.269, 10745.550, 178.323, 52587.484 21/05/12,12:10:34,10,09,1, 11.9,1,1, 9.269, 10745.523, 178.344, 52587.479 21/05/12,12:10:34,11,09,1, 11.9,1,1, 9.269, 10745.522, 178.330, 52587.488 21/05/12,12:10:34,12,09,1, 11.9,1,1, 9.269, 10745.532, 178.372, 52587.496 21/05/12,12:10:34,13,09,1, 11.9,1,1, 9.269, 10745.540, 178.392, 52587.504 21/05/12,12:10:34,14,09,1, 11.9,1,1, 9.269, 10745.530, 178.383, 52587.482 21/05/12,12:10:34,15,09,1, 11.9,1,1, 9.269, 10745.529, 178.389, 52587.497 21/05/12,12:10:34,16,09,1, 11.9,1,1, 9.269, 10745.499, 178.398, 52587.457 21/05/12,12:10:34,17,09,1, 11.9,1,1, 9.269, 10745.533, 178.420, 52587.472 21/05/12,12:10:34,18,09,1, 11.9,1,1, 9.269, 10745.525, 178.449, 52587.500 21/05/12,12:10:34,19,09,1, 11.9,1,1, 9.269, 10745.564, 178.453, 52587.548 21/05/12,12:10:35,00,09,1, 11.8,1,1, 9.268, 10745.556, 178.453, 52587.548 21/05/12,12:10:35,01,09,1, 11.8,1,1, 9.268, 10745.538, 178.450, 52587.523 21/05/12,12:10:35,02,09,1, 11.8,1,1, 9.268, 10745.540, 178.447, 52587.496 21/05/12,12:10:35,03,09,1, 11.8,1,1, 9.268, 10745.541, 178.502, 52587.533 21/05/12,12:10:35,04,09,1, 11.8,1,1, 9.268, 10745.537, 178.482, 52587.513 21/05/12,12:10:35,05,09,1, 11.8,1,1, 9.268, 10745.550, 178.479, 52587.488 21/05/12,12:10:35,06,09,1, 11.8,1,1, 9.268, 10745.540, 178.485, 52587.483 21/05/12,12:10:35,07,09,1, 11.8,1,1, 9.268, 10745.542, 178.516, 52587.482 21/05/12,12:10:35,08,09,1, 11.8,1,1, 9.268, 10745.558, 178.516, 52587.463 21/05/12,12:10:35,09,09,1, 11.8,1,1, 9.268, 10745.556, 178.534, 52587.469 21/05/12,12:10:35,10,09,1, 11.8,1,1, 9.268, 10745.544, 178.547, 52587.500 21/05/12,12:10:35,11,09,1, 11.8,1,1, 9.268, 10745.542, 178.548, 52587.479 21/05/12,12:10:35,12,09,1, 11.8,1,1, 9.268, 10745.531, 178.556, 52587.467 21/05/12,12:10:35,13,09,1, 11.8,1,1, 9.268, 10745.555, 178.580, 52587.481 21/05/12,12:10:35,14,09,1, 11.8,1,1, 9.268, 10745.535, 178.566, 52587.486 21/05/12,12:10:35,15,09,1, 11.8,1,1, 9.268, 10745.556, 178.601, 52587.483 21/05/12,12:10:35,16,09,1, 11.8,1,1, 9.268, 10745.562, 178.566, 52587.510 21/05/12,12:10:35,17,09,1, 11.8,1,1, 9.268, 10745.533, 178.552, 52587.429 21/05/12,12:10:35,18,09,1, 11.8,1,1, 9.268, 10745.533, 178.605, 52587.475 21/05/12,12:10:35,19,09,1, 11.8,1,1, 9.268, 10745.529, 178.601, 52587.499 21/05/12,12:10:36,00,09,1, 11.9,1,1, 9.270, 10745.523, 178.601, 52587.499 21/05/12,12:10:36,01,09,1, 11.9,1,1, 9.270, 10745.521, 178.583, 52587.507 21/05/12,12:10:36,02,09,1, 11.9,1,1, 9.270, 10745.526, 178.625, 52587.476 21/05/12,12:10:36,03,09,1, 11.9,1,1, 9.270, 10745.517, 178.632, 52587.501 21/05/12,12:10:36,04,09,1, 11.9,1,1, 9.270, 10745.519, 178.625, 52587.462 21/05/12,12:10:36,05,09,1, 11.9,1,1, 9.270, 10745.525, 178.594, 52587.506 21/05/12,12:10:36,06,09,1, 11.9,1,1, 9.270, 10745.486, 178.620, 52587.473 21/05/12,12:10:36,07,09,1, 11.9,1,1, 9.270, 10745.505, 178.640, 52587.497 21/05/12,12:10:36,08,09,1, 11.9,1,1, 9.270, 10745.501, 178.633, 52587.512 21/05/12,12:10:36,09,09,1, 11.9,1,1, 9.270, 10745.537, 178.652, 52587.518 21/05/12,12:10:36,10,09,1, 11.9,1,1, 9.270, 10745.497, 178.628, 52587.476 21/05/12,12:10:36,11,09,1, 11.9,1,1, 9.270, 10745.513, 178.658, 52587.477 21/05/12,12:10:36,12,09,1, 11.9,1,1, 9.270, 10745.491, 178.663, 52587.492 21/05/12,12:10:36,13,09,1, 11.9,1,1, 9.270, 10745.497, 178.660, 52587.519 21/05/12,12:10:36,14,09,1, 11.9,1,1, 9.270, 10745.504, 178.655, 52587.481 21/05/12,12:10:36,15,09,1, 11.9,1,1, 9.270, 10745.537, 178.634, 52587.502 21/05/12,12:10:36,16,09,1, 11.9,1,1, 9.270, 10745.507, 178.661, 52587.498 21/05/12,12:10:36,17,09,1, 11.9,1,1, 9.270, 10745.520, 178.667, 52587.489 21/05/12,12:10:36,18,09,1, 11.9,1,1, 9.270, 10745.565, 178.658, 52587.506 21/05/12,12:10:36,19,09,1, 11.9,1,1, 9.270, 10745.550, 178.657, 52587.480 21/05/12,12:10:37,00,09,1, 11.8,1,1, 9.272, 10745.548, 178.657, 52587.480 21/05/12,12:10:37,01,09,1, 11.8,1,1, 9.272, 10745.577, 178.696, 52587.485 21/05/12,12:10:37,02,09,1, 11.8,1,1, 9.272, 10745.555, 178.697, 52587.494 21/05/12,12:10:37,03,09,1, 11.8,1,1, 9.272, 10745.549, 178.699, 52587.449 21/05/12,12:10:37,04,09,1, 11.8,1,1, 9.272, 10745.573, 178.705, 52587.509 21/05/12,12:10:37,05,09,1, 11.8,1,1, 9.272, 10745.598, 178.720, 52587.455 21/05/12,12:10:37,06,09,1, 11.8,1,1, 9.272, 10745.591, 178.741, 52587.438 21/05/12,12:10:37,07,09,1, 11.8,1,1, 9.272, 10745.593, 178.766, 52587.498 21/05/12,12:10:37,08,09,1, 11.8,1,1, 9.272, 10745.564, 178.767, 52587.555 21/05/12,12:10:37,09,09,1, 11.8,1,1, 9.272, 10745.638, 178.734, 52587.415 21/05/12,12:10:37,10,09,1, 11.8,1,1, 9.272, 10745.600, 178.736, 52587.412 21/05/12,12:10:37,11,09,1, 11.8,1,1, 9.272, 10745.594, 178.792, 52587.459 21/05/12,12:10:37,12,09,1, 11.8,1,1, 9.272, 10745.592, 178.796, 52587.455 21/05/12,12:10:37,13,09,1, 11.8,1,1, 9.272, 10745.603, 178.803, 52587.491 21/05/12,12:10:37,14,09,1, 11.8,1,1, 9.272, 10745.628, 178.815, 52587.532 21/05/12,12:10:37,15,09,1, 11.8,1,1, 9.272, 10745.582, 178.794, 52587.513 21/05/12,12:10:37,16,09,1, 11.8,1,1, 9.272, 10745.615, 178.818, 52587.513 21/05/12,12:10:37,17,09,1, 11.8,1,1, 9.272, 10745.576, 178.834, 52587.472 21/05/12,12:10:37,18,09,1, 11.8,1,1, 9.272, 10745.597, 178.829, 52587.502 21/05/12,12:10:37,19,09,1, 11.8,1,1, 9.272, 10745.572, 178.829, 52587.486 21/05/12,12:10:38,00,09,1, 11.8,1,1, 9.272, 10745.565, 178.829, 52587.486 21/05/12,12:10:38,01,09,1, 11.8,1,1, 9.272, 10745.553, 178.867, 52587.466 21/05/12,12:10:38,02,09,1, 11.8,1,1, 9.272, 10745.570, 178.855, 52587.452 21/05/12,12:10:38,03,09,1, 11.8,1,1, 9.272, 10745.569, 178.859, 52587.486 21/05/12,12:10:38,04,09,1, 11.8,1,1, 9.272, 10745.570, 178.863, 52587.470 21/05/12,12:10:38,05,09,1, 11.8,1,1, 9.272, 10745.577, 178.890, 52587.467 21/05/12,12:10:38,06,09,1, 11.8,1,1, 9.272, 10745.550, 178.883, 52587.471 21/05/12,12:10:38,07,09,1, 11.8,1,1, 9.272, 10745.533, 178.888, 52587.475 21/05/12,12:10:38,08,09,1, 11.8,1,1, 9.272, 10745.544, 178.906, 52587.450 21/05/12,12:10:38,09,09,1, 11.8,1,1, 9.272, 10745.559, 178.931, 52587.476 21/05/12,12:10:38,10,09,1, 11.8,1,1, 9.272, 10745.584, 178.917, 52587.446 21/05/12,12:10:38,11,09,1, 11.8,1,1, 9.272, 10745.566, 178.922, 52587.499 21/05/12,12:10:38,12,09,1, 11.8,1,1, 9.272, 10745.573, 178.917, 52587.426 21/05/12,12:10:38,13,09,1, 11.8,1,1, 9.272, 10745.527, 178.935, 52587.413 21/05/12,12:10:38,14,09,1, 11.8,1,1, 9.272, 10745.552, 178.948, 52587.449 21/05/12,12:10:38,15,09,1, 11.8,1,1, 9.272, 10745.550, 178.957, 52587.486 21/05/12,12:10:38,16,09,1, 11.8,1,1, 9.272, 10745.527, 178.959, 52587.475 21/05/12,12:10:38,17,09,1, 11.8,1,1, 9.272, 10745.537, 178.947, 52587.435 21/05/12,12:10:38,18,09,1, 11.8,1,1, 9.272, 10745.535, 178.989, 52587.458 21/05/12,12:10:38,19,09,1, 11.8,1,1, 9.272, 10745.559, 178.965, 52587.439 21/05/12,12:10:39,00,09,1, 11.9,1,1, 9.271, 10745.556, 178.965, 52587.439 21/05/12,12:10:39,01,09,1, 11.9,1,1, 9.271, 10745.571, 178.981, 52587.427 21/05/12,12:10:39,02,09,1, 11.9,1,1, 9.271, 10745.585, 178.968, 52587.442 21/05/12,12:10:39,03,09,1, 11.9,1,1, 9.271, 10745.588, 178.998, 52587.407 21/05/12,12:10:39,04,09,1, 11.9,1,1, 9.271, 10745.572, 179.011, 52587.446 21/05/12,12:10:39,05,09,1, 11.9,1,1, 9.271, 10745.571, 179.038, 52587.450 21/05/12,12:10:39,06,09,1, 11.9,1,1, 9.271, 10745.610, 179.055, 52587.430 21/05/12,12:10:39,07,09,1, 11.9,1,1, 9.271, 10745.595, 179.048, 52587.472 21/05/12,12:10:39,08,09,1, 11.9,1,1, 9.271, 10745.576, 179.046, 52587.459 21/05/12,12:10:39,09,09,1, 11.9,1,1, 9.271, 10745.603, 179.054, 52587.411 21/05/12,12:10:39,10,09,1, 11.9,1,1, 9.271, 10745.573, 179.054, 52587.440 21/05/12,12:10:39,11,09,1, 11.9,1,1, 9.271, 10745.548, 179.063, 52587.463 21/05/12,12:10:39,12,09,1, 11.9,1,1, 9.271, 10745.603, 179.061, 52587.450 21/05/12,12:10:39,13,09,1, 11.9,1,1, 9.271, 10745.558, 179.079, 52587.464 21/05/12,12:10:39,14,09,1, 11.9,1,1, 9.271, 10745.545, 179.075, 52587.453 21/05/12,12:10:39,15,09,1, 11.9,1,1, 9.271, 10745.546, 179.081, 52587.457 21/05/12,12:10:39,16,09,1, 11.9,1,1, 9.271, 10745.526, 179.111, 52587.466 21/05/12,12:10:39,17,09,1, 11.9,1,1, 9.271, 10745.547, 179.103, 52587.438 21/05/12,12:10:39,18,09,1, 11.9,1,1, 9.271, 10745.512, 179.071, 52587.452 21/05/12,12:10:39,19,09,1, 11.9,1,1, 9.271, 10745.523, 179.074, 52587.453 21/05/12,12:10:40,00,09,1, 11.8,1,1, 9.271, 10745.523, 179.074, 52587.453 21/05/12,12:10:40,01,09,1, 11.8,1,1, 9.271, 10745.506, 179.063, 52587.410 21/05/12,12:10:40,02,09,1, 11.8,1,1, 9.271, 10745.494, 179.069, 52587.415 21/05/12,12:10:40,03,09,1, 11.8,1,1, 9.271, 10745.451, 179.078, 52587.425 21/05/12,12:10:40,04,09,1, 11.8,1,1, 9.271, 10745.475, 179.090, 52587.462 21/05/12,12:10:40,05,09,1, 11.8,1,1, 9.271, 10745.456, 179.093, 52587.473 21/05/12,12:10:40,06,09,1, 11.8,1,1, 9.271, 10745.433, 179.082, 52587.428 21/05/12,12:10:40,07,09,1, 11.8,1,1, 9.271, 10745.440, 179.057, 52587.418 21/05/12,12:10:40,08,09,1, 11.8,1,1, 9.271, 10745.418, 179.083, 52587.433 21/05/12,12:10:40,09,09,1, 11.8,1,1, 9.271, 10745.404, 179.064, 52587.433 21/05/12,12:10:40,10,09,1, 11.8,1,1, 9.271, 10745.410, 179.062, 52587.386 21/05/12,12:10:40,11,09,1, 11.8,1,1, 9.271, 10745.419, 179.068, 52587.438 21/05/12,12:10:40,12,09,1, 11.8,1,1, 9.271, 10745.384, 179.059, 52587.392 21/05/12,12:10:40,13,09,1, 11.8,1,1, 9.271, 10745.388, 179.057, 52587.396 21/05/12,12:10:40,14,09,1, 11.8,1,1, 9.271, 10745.372, 179.056, 52587.378 21/05/12,12:10:40,15,09,1, 11.8,1,1, 9.271, 10745.415, 179.045, 52587.406 21/05/12,12:10:40,16,09,1, 11.8,1,1, 9.271, 10745.387, 179.045, 52587.417 21/05/12,12:10:40,17,09,1, 11.8,1,1, 9.271, 10745.385, 179.019, 52587.381 21/05/12,12:10:40,18,09,1, 11.8,1,1, 9.271, 10745.373, 179.022, 52587.382 21/05/12,12:10:40,19,09,1, 11.8,1,1, 9.271, 10745.385, 179.029, 52587.385 21/05/12,12:10:41,00,09,1, 11.9,1,1, 9.271, 10745.381, 179.029, 52587.385 21/05/12,12:10:41,01,09,1, 11.9,1,1, 9.271, 10745.392, 179.059, 52587.422 21/05/12,12:10:41,02,09,1, 11.9,1,1, 9.271, 10745.391, 179.047, 52587.375 21/05/12,12:10:41,03,09,1, 11.9,1,1, 9.271, 10745.395, 179.069, 52587.421 21/05/12,12:10:41,04,09,1, 11.9,1,1, 9.271, 10745.397, 179.064, 52587.411 21/05/12,12:10:41,05,09,1, 11.9,1,1, 9.271, 10745.390, 179.079, 52587.411 21/05/12,12:10:41,06,09,1, 11.9,1,1, 9.271, 10745.398, 179.067, 52587.382 21/05/12,12:10:41,07,09,1, 11.9,1,1, 9.271, 10745.382, 179.064, 52587.352 21/05/12,12:10:41,08,09,1, 11.9,1,1, 9.271, 10745.369, 179.087, 52587.349 21/05/12,12:10:41,09,09,1, 11.9,1,1, 9.271, 10745.374, 179.069, 52587.347 21/05/12,12:10:41,10,09,1, 11.9,1,1, 9.271, 10745.360, 179.082, 52587.356 21/05/12,12:10:41,11,09,1, 11.9,1,1, 9.271, 10745.337, 179.090, 52587.409 21/05/12,12:10:41,12,09,1, 11.9,1,1, 9.271, 10745.356, 179.122, 52587.401 21/05/12,12:10:41,13,09,1, 11.9,1,1, 9.271, 10745.358, 179.112, 52587.394 21/05/12,12:10:41,14,09,1, 11.9,1,1, 9.271, 10745.355, 179.101, 52587.387 21/05/12,12:10:41,15,09,1, 11.9,1,1, 9.271, 10745.357, 179.104, 52587.396 21/05/12,12:10:41,16,09,1, 11.9,1,1, 9.271, 10745.321, 179.108, 52587.390 21/05/12,12:10:41,17,09,1, 11.9,1,1, 9.271, 10745.311, 179.115, 52587.373 21/05/12,12:10:41,18,09,1, 11.9,1,1, 9.271, 10745.305, 179.113, 52587.360 21/05/12,12:10:41,19,09,1, 11.9,1,1, 9.271, 10745.295, 179.128, 52587.383 21/05/12,12:10:42,00,09,1, 11.9,1,1, 9.270, 10745.289, 179.128, 52587.383 21/05/12,12:10:42,01,09,1, 11.9,1,1, 9.270, 10745.274, 179.133, 52587.351 21/05/12,12:10:42,02,09,1, 11.9,1,1, 9.270, 10745.292, 179.129, 52587.417 21/05/12,12:10:42,03,09,1, 11.9,1,1, 9.270, 10745.257, 179.132, 52587.338 21/05/12,12:10:42,04,09,1, 11.9,1,1, 9.270, 10745.265, 179.152, 52587.377 21/05/12,12:10:42,05,09,1, 11.9,1,1, 9.270, 10745.275, 179.133, 52587.359 21/05/12,12:10:42,06,09,1, 11.9,1,1, 9.270, 10745.275, 179.131, 52587.401 21/05/12,12:10:42,07,09,1, 11.9,1,1, 9.270, 10745.253, 179.137, 52587.394 21/05/12,12:10:42,08,09,1, 11.9,1,1, 9.270, 10745.243, 179.141, 52587.375 21/05/12,12:10:42,09,09,1, 11.9,1,1, 9.270, 10745.248, 179.124, 52587.385 21/05/12,12:10:42,10,09,1, 11.9,1,1, 9.270, 10745.231, 179.102, 52587.372 21/05/12,12:10:42,11,09,1, 11.9,1,1, 9.270, 10745.246, 179.129, 52587.419 21/05/12,12:10:42,12,09,1, 11.9,1,1, 9.270, 10745.222, 179.108, 52587.369 21/05/12,12:10:42,13,09,1, 11.9,1,1, 9.270, 10745.209, 179.108, 52587.401 21/05/12,12:10:42,14,09,1, 11.9,1,1, 9.270, 10745.228, 179.094, 52587.312 21/05/12,12:10:42,15,09,1, 11.9,1,1, 9.270, 10745.194, 179.084, 52587.319 21/05/12,12:10:42,16,09,1, 11.9,1,1, 9.270, 10745.208, 179.108, 52587.302 21/05/12,12:10:42,17,09,1, 11.9,1,1, 9.270, 10745.192, 179.106, 52587.300 21/05/12,12:10:42,18,09,1, 11.9,1,1, 9.270, 10745.192, 179.103, 52587.307 21/05/12,12:10:42,19,09,1, 11.9,1,1, 9.270, 10745.174, 179.121, 52587.319 21/05/12,12:10:43,00,09,1, 11.8,1,1, 9.271, 10745.173, 179.121, 52587.319 21/05/12,12:10:43,01,09,1, 11.8,1,1, 9.271, 10745.176, 179.117, 52587.360 21/05/12,12:10:43,02,09,1, 11.8,1,1, 9.271, 10745.170, 179.130, 52587.317 21/05/12,12:10:43,03,09,1, 11.8,1,1, 9.271, 10745.165, 179.111, 52587.344 21/05/12,12:10:43,04,09,1, 11.8,1,1, 9.271, 10745.184, 179.129, 52587.316 21/05/12,12:10:43,05,09,1, 11.8,1,1, 9.271, 10745.168, 179.117, 52587.325 21/05/12,12:10:43,06,09,1, 11.8,1,1, 9.271, 10745.157, 179.109, 52587.323 21/05/12,12:10:43,07,09,1, 11.8,1,1, 9.271, 10745.162, 179.122, 52587.305 21/05/12,12:10:43,08,09,1, 11.8,1,1, 9.271, 10745.160, 179.097, 52587.332 21/05/12,12:10:43,09,09,1, 11.8,1,1, 9.271, 10745.164, 179.099, 52587.326 21/05/12,12:10:43,10,09,1, 11.8,1,1, 9.271, 10745.174, 179.117, 52587.288 21/05/12,12:10:43,11,09,1, 11.8,1,1, 9.271, 10745.163, 179.089, 52587.308 21/05/12,12:10:43,12,09,1, 11.8,1,1, 9.271, 10745.176, 179.129, 52587.305 21/05/12,12:10:43,13,09,1, 11.8,1,1, 9.271, 10745.189, 179.112, 52587.275 21/05/12,12:10:43,14,09,1, 11.8,1,1, 9.271, 10745.192, 179.111, 52587.318 21/05/12,12:10:43,15,09,1, 11.8,1,1, 9.271, 10745.224, 179.108, 52587.304 21/05/12,12:10:43,16,09,1, 11.8,1,1, 9.271, 10745.180, 179.113, 52587.294 21/05/12,12:10:43,17,09,1, 11.8,1,1, 9.271, 10745.213, 179.111, 52587.294 21/05/12,12:10:43,18,09,1, 11.8,1,1, 9.271, 10745.203, 179.089, 52587.273 21/05/12,12:10:43,19,09,1, 11.8,1,1, 9.271, 10745.210, 179.116, 52587.295 21/05/12,12:10:44,00,09,1, 11.9,1,1, 9.273, 10745.206, 179.116, 52587.295 21/05/12,12:10:44,01,09,1, 11.9,1,1, 9.273, 10745.217, 179.114, 52587.374 21/05/12,12:10:44,02,09,1, 11.9,1,1, 9.273, 10745.255, 179.096, 52587.225 21/05/12,12:10:44,03,09,1, 11.9,1,1, 9.273, 10745.255, 179.118, 52587.266 21/05/12,12:10:44,04,09,1, 11.9,1,1, 9.273, 10745.271, 179.126, 52587.243 21/05/12,12:10:44,05,09,1, 11.9,1,1, 9.273, 10745.282, 179.100, 52587.254 21/05/12,12:10:44,06,09,1, 11.9,1,1, 9.273, 10745.272, 179.097, 52587.292 21/05/12,12:10:44,07,09,1, 11.9,1,1, 9.273, 10745.270, 179.095, 52587.245 21/05/12,12:10:44,08,09,1, 11.9,1,1, 9.273, 10745.281, 179.101, 52587.246 21/05/12,12:10:44,09,09,1, 11.9,1,1, 9.273, 10745.314, 179.113, 52587.244 21/05/12,12:10:44,10,09,1, 11.9,1,1, 9.273, 10745.281, 179.086, 52587.237 21/05/12,12:10:44,11,09,1, 11.9,1,1, 9.273, 10745.302, 179.090, 52587.270 21/05/12,12:10:44,12,09,1, 11.9,1,1, 9.273, 10745.301, 179.060, 52587.217 21/05/12,12:10:44,13,09,1, 11.9,1,1, 9.273, 10745.323, 179.054, 52587.254 21/05/12,12:10:44,14,09,1, 11.9,1,1, 9.273, 10745.316, 179.056, 52587.228 21/05/12,12:10:44,15,09,1, 11.9,1,1, 9.273, 10745.310, 179.036, 52587.233 21/05/12,12:10:44,16,09,1, 11.9,1,1, 9.273, 10745.297, 179.041, 52587.216 21/05/12,12:10:44,17,09,1, 11.9,1,1, 9.273, 10745.298, 179.024, 52587.212 21/05/12,12:10:44,18,09,1, 11.9,1,1, 9.273, 10745.313, 179.013, 52587.258 21/05/12,12:10:44,19,09,1, 11.9,1,1, 9.273, 10745.310, 179.007, 52587.213 21/05/12,12:10:45,00,09,1, 11.8,1,1, 9.276, 10745.306, 179.007, 52587.213 21/05/12,12:10:45,01,09,1, 11.8,1,1, 9.276, 10745.322, 178.975, 52587.201 21/05/12,12:10:45,02,09,1, 11.8,1,1, 9.276, 10745.299, 178.959, 52587.202 21/05/12,12:10:45,03,09,1, 11.8,1,1, 9.276, 10745.297, 178.964, 52587.140 21/05/12,12:10:45,04,09,1, 11.8,1,1, 9.276, 10745.290, 178.944, 52587.163 21/05/12,12:10:45,05,09,1, 11.8,1,1, 9.276, 10745.272, 178.920, 52587.138 21/05/12,12:10:45,06,09,1, 11.8,1,1, 9.276, 10745.284, 178.918, 52587.155 21/05/12,12:10:45,07,09,1, 11.8,1,1, 9.276, 10745.286, 178.922, 52587.102 21/05/12,12:10:45,08,09,1, 11.8,1,1, 9.276, 10745.291, 178.889, 52587.123 21/05/12,12:10:45,09,09,1, 11.8,1,1, 9.276, 10745.297, 178.899, 52587.099 21/05/12,12:10:45,10,09,1, 11.8,1,1, 9.276, 10745.298, 178.874, 52587.083 21/05/12,12:10:45,11,09,1, 11.8,1,1, 9.276, 10745.305, 178.878, 52587.073 21/05/12,12:10:45,12,09,1, 11.8,1,1, 9.276, 10745.308, 178.874, 52587.084 21/05/12,12:10:45,13,09,1, 11.8,1,1, 9.276, 10745.325, 178.873, 52587.109 21/05/12,12:10:45,14,09,1, 11.8,1,1, 9.276, 10745.299, 178.849, 52587.068 21/05/12,12:10:45,15,09,1, 11.8,1,1, 9.276, 10745.332, 178.852, 52587.081 21/05/12,12:10:45,16,09,1, 11.8,1,1, 9.276, 10745.316, 178.853, 52587.067 21/05/12,12:10:45,17,09,1, 11.8,1,1, 9.276, 10745.355, 178.845, 52587.058 21/05/12,12:10:45,18,09,1, 11.8,1,1, 9.276, 10745.347, 178.828, 52587.069 21/05/12,12:10:45,19,09,1, 11.8,1,1, 9.276, 10745.339, 178.827, 52587.049 21/05/12,12:10:46,00,09,1, 11.9,1,1, 9.274, 10745.331, 178.827, 52587.049 21/05/12,12:10:46,01,09,1, 11.9,1,1, 9.274, 10745.352, 178.824, 52587.079 21/05/12,12:10:46,02,09,1, 11.9,1,1, 9.274, 10745.379, 178.807, 52587.025 21/05/12,12:10:46,03,09,1, 11.9,1,1, 9.274, 10745.413, 178.812, 52587.059 21/05/12,12:10:46,04,09,1, 11.9,1,1, 9.274, 10745.415, 178.791, 52587.020 21/05/12,12:10:46,05,09,1, 11.9,1,1, 9.274, 10745.409, 178.811, 52587.046 21/05/12,12:10:46,06,09,1, 11.9,1,1, 9.274, 10745.428, 178.796, 52587.026 21/05/12,12:10:46,07,09,1, 11.9,1,1, 9.274, 10745.434, 178.787, 52587.001 21/05/12,12:10:46,08,09,1, 11.9,1,1, 9.274, 10745.455, 178.798, 52587.008 21/05/12,12:10:46,09,09,1, 11.9,1,1, 9.274, 10745.481, 178.814, 52587.035 21/05/12,12:10:46,10,09,1, 11.9,1,1, 9.274, 10745.452, 178.800, 52587.041 21/05/12,12:10:46,11,09,1, 11.9,1,1, 9.274, 10745.451, 178.788, 52586.853 21/05/12,12:10:46,12,09,1, 11.9,1,1, 9.274, 10745.490, 178.798, 52587.083 21/05/12,12:10:46,13,09,1, 11.9,1,1, 9.274, 10745.494, 178.788, 52586.959 21/05/12,12:10:46,14,09,1, 11.9,1,1, 9.274, 10745.515, 178.759, 52586.947 21/05/12,12:10:46,15,09,1, 11.9,1,1, 9.274, 10745.502, 178.773, 52586.982 21/05/12,12:10:46,16,09,1, 11.9,1,1, 9.274, 10745.500, 178.777, 52586.998 21/05/12,12:10:46,17,09,1, 11.9,1,1, 9.274, 10745.509, 178.768, 52586.970 21/05/12,12:10:46,18,09,1, 11.9,1,1, 9.274, 10745.515, 178.760, 52586.971 21/05/12,12:10:46,19,09,1, 11.9,1,1, 9.274, 10745.512, 178.745, 52586.948 21/05/12,12:10:47,00,09,1, 11.8,1,1, 9.272, 10745.506, 178.745, 52586.948 21/05/12,12:10:47,01,09,1, 11.8,1,1, 9.272, 10745.523, 178.744, 52586.924 21/05/12,12:10:47,02,09,1, 11.8,1,1, 9.272, 10745.515, 178.737, 52586.952 21/05/12,12:10:47,03,09,1, 11.8,1,1, 9.272, 10745.530, 178.733, 52586.924 21/05/12,12:10:47,04,09,1, 11.8,1,1, 9.272, 10745.545, 178.732, 52586.944 21/05/12,12:10:47,05,09,1, 11.8,1,1, 9.272, 10745.542, 178.718, 52586.898 21/05/12,12:10:47,06,09,1, 11.8,1,1, 9.272, 10745.552, 178.730, 52586.877 21/05/12,12:10:47,07,09,1, 11.8,1,1, 9.272, 10745.536, 178.727, 52586.890 21/05/12,12:10:47,08,09,1, 11.8,1,1, 9.272, 10745.537, 178.723, 52586.902 21/05/12,12:10:47,09,09,1, 11.8,1,1, 9.272, 10745.566, 178.698, 52586.894 21/05/12,12:10:47,10,09,1, 11.8,1,1, 9.272, 10745.557, 178.677, 52586.846 21/05/12,12:10:47,11,09,1, 11.8,1,1, 9.272, 10745.587, 178.690, 52586.881 21/05/12,12:10:47,12,09,1, 11.8,1,1, 9.272, 10745.602, 178.650, 52586.862 21/05/12,12:10:47,13,09,1, 11.8,1,1, 9.272, 10745.597, 178.660, 52586.902 21/05/12,12:10:47,14,09,1, 11.8,1,1, 9.272, 10745.610, 178.652, 52586.833 21/05/12,12:10:47,15,09,1, 11.8,1,1, 9.272, 10745.624, 178.655, 52586.856 21/05/12,12:10:47,16,09,1, 11.8,1,1, 9.272, 10745.623, 178.620, 52586.861 21/05/12,12:10:47,17,09,1, 11.8,1,1, 9.272, 10745.658, 178.648, 52586.872 21/05/12,12:10:47,18,09,1, 11.8,1,1, 9.272, 10745.659, 178.650, 52586.845 21/05/12,12:10:47,19,09,1, 11.8,1,1, 9.272, 10745.676, 178.675, 52586.880 21/05/12,12:10:48,00,09,1, 11.8,1,1, 9.275, 10745.673, 178.675, 52586.880 21/05/12,12:10:48,01,09,1, 11.8,1,1, 9.275, 10745.695, 178.631, 52586.850 21/05/12,12:10:48,02,09,1, 11.8,1,1, 9.275, 10745.718, 178.610, 52586.842 21/05/12,12:10:48,03,09,1, 11.8,1,1, 9.275, 10745.714, 178.604, 52586.683 21/05/12,12:10:48,04,09,1, 11.8,1,1, 9.275, 10745.740, 178.591, 52586.910 21/05/12,12:10:48,05,09,1, 11.8,1,1, 9.275, 10745.790, 178.608, 52586.823 21/05/12,12:10:48,06,09,1, 11.8,1,1, 9.275, 10745.784, 178.576, 52586.837 21/05/12,12:10:48,07,09,1, 11.8,1,1, 9.275, 10745.791, 178.571, 52586.828 21/05/12,12:10:48,08,09,1, 11.8,1,1, 9.275, 10745.776, 178.603, 52586.824 21/05/12,12:10:48,09,09,1, 11.8,1,1, 9.275, 10745.790, 178.568, 52586.793 21/05/12,12:10:48,10,09,1, 11.8,1,1, 9.275, 10745.815, 178.584, 52586.812 21/05/12,12:10:48,11,09,1, 11.8,1,1, 9.275, 10745.823, 178.572, 52586.809 21/05/12,12:10:48,12,09,1, 11.8,1,1, 9.275, 10745.842, 178.588, 52586.785 21/05/12,12:10:48,13,09,1, 11.8,1,1, 9.275, 10745.830, 178.551, 52586.811 21/05/12,12:10:48,14,09,1, 11.8,1,1, 9.275, 10745.836, 178.549, 52586.808 21/05/12,12:10:48,15,09,1, 11.8,1,1, 9.275, 10745.820, 178.547, 52586.729 21/05/12,12:10:48,16,09,1, 11.8,1,1, 9.275, 10745.839, 178.541, 52586.749 21/05/12,12:10:48,17,09,1, 11.8,1,1, 9.275, 10745.836, 178.564, 52586.752 21/05/12,12:10:48,18,09,1, 11.8,1,1, 9.275, 10745.831, 178.519, 52586.739 21/05/12,12:10:48,19,09,1, 11.8,1,1, 9.275, 10745.840, 178.546, 52586.767 21/05/12,12:10:49,00,09,1, 11.9,1,1, 9.270, 10745.840, 178.546, 52586.767 21/05/12,12:10:49,01,09,1, 11.9,1,1, 9.270, 10745.860, 178.504, 52586.730 21/05/12,12:10:49,02,09,1, 11.9,1,1, 9.270, 10745.854, 178.500, 52586.748 21/05/12,12:10:49,03,09,1, 11.9,1,1, 9.270, 10745.853, 178.496, 52586.666 21/05/12,12:10:49,04,09,1, 11.9,1,1, 9.270, 10745.846, 178.482, 52586.673 21/05/12,12:10:49,05,09,1, 11.9,1,1, 9.270, 10745.852, 178.473, 52586.702 21/05/12,12:10:49,06,09,1, 11.9,1,1, 9.270, 10745.870, 178.451, 52586.717 21/05/12,12:10:49,07,09,1, 11.9,1,1, 9.270, 10745.883, 178.449, 52586.685 21/05/12,12:10:49,08,09,1, 11.9,1,1, 9.270, 10745.868, 178.417, 52586.682 21/05/12,12:10:49,09,09,1, 11.9,1,1, 9.270, 10745.904, 178.407, 52586.658 21/05/12,12:10:49,10,09,1, 11.9,1,1, 9.270, 10745.901, 178.393, 52586.641 21/05/12,12:10:49,11,09,1, 11.9,1,1, 9.270, 10745.872, 178.373, 52586.629 21/05/12,12:10:49,12,09,1, 11.9,1,1, 9.270, 10745.909, 178.370, 52586.602 21/05/12,12:10:49,13,09,1, 11.9,1,1, 9.270, 10745.915, 178.341, 52586.577 21/05/12,12:10:49,14,09,1, 11.9,1,1, 9.270, 10745.906, 178.337, 52586.592 21/05/12,12:10:49,15,09,1, 11.9,1,1, 9.270, 10745.931, 178.348, 52586.591 21/05/12,12:10:49,16,09,1, 11.9,1,1, 9.270, 10745.945, 178.338, 52586.591 21/05/12,12:10:49,17,09,1, 11.9,1,1, 9.270, 10745.950, 178.318, 52586.577 21/05/12,12:10:49,18,09,1, 11.9,1,1, 9.270, 10745.968, 178.309, 52586.576 21/05/12,12:10:49,19,09,1, 11.9,1,1, 9.270, 10745.971, 178.283, 52586.595 21/05/12,12:10:50,00,09,1, 11.8,1,1, 9.274, 10745.965, 178.283, 52586.595 21/05/12,12:10:50,01,09,1, 11.8,1,1, 9.274, 10746.000, 178.257, 52586.571 21/05/12,12:10:50,02,09,1, 11.8,1,1, 9.274, 10746.009, 178.265, 52586.585 21/05/12,12:10:50,03,09,1, 11.8,1,1, 9.274, 10746.010, 178.229, 52586.555 21/05/12,12:10:50,04,09,1, 11.8,1,1, 9.274, 10746.029, 178.251, 52586.506 21/05/12,12:10:50,05,09,1, 11.8,1,1, 9.274, 10746.022, 178.235, 52586.541 21/05/12,12:10:50,06,09,1, 11.8,1,1, 9.274, 10746.062, 178.215, 52586.505 21/05/12,12:10:50,07,09,1, 11.8,1,1, 9.274, 10746.081, 178.217, 52586.515 21/05/12,12:10:50,08,09,1, 11.8,1,1, 9.274, 10746.028, 178.185, 52586.487 21/05/12,12:10:50,09,09,1, 11.8,1,1, 9.274, 10746.059, 178.184, 52586.499 21/05/12,12:10:50,10,09,1, 11.8,1,1, 9.274, 10746.076, 178.165, 52586.497 21/05/12,12:10:50,11,09,1, 11.8,1,1, 9.274, 10746.097, 178.157, 52586.479 21/05/12,12:10:50,12,09,1, 11.8,1,1, 9.274, 10746.081, 178.145, 52586.465 21/05/12,12:10:50,13,09,1, 11.8,1,1, 9.274, 10746.101, 178.124, 52586.455 21/05/12,12:10:50,14,09,1, 11.8,1,1, 9.274, 10746.094, 178.103, 52586.445 21/05/12,12:10:50,15,09,1, 11.8,1,1, 9.274, 10746.127, 178.064, 52586.453 21/05/12,12:10:50,16,09,1, 11.8,1,1, 9.274, 10746.072, 178.054, 52586.352 21/05/12,12:10:50,17,09,1, 11.8,1,1, 9.274, 10746.215, 177.916, 52584.204 21/05/12,12:10:50,18,09,1, 11.8,1,1, 9.274, 10746.074, 177.967, 52585.750 21/05/12,12:10:50,19,09,1, 11.8,1,1, 9.274, 10746.131, 178.008, 52587.094 21/05/12,12:10:51,00,09,1, 11.9,1,1, 9.274, 10746.124, 178.008, 52587.094 21/05/12,12:10:51,01,09,1, 11.9,1,1, 9.274, 10746.093, 178.015, 52586.933 21/05/12,12:10:51,02,09,1, 11.9,1,1, 9.274, 10746.153, 177.989, 52586.612 21/05/12,12:10:51,03,09,1, 11.9,1,1, 9.274, 10746.178, 177.988, 52586.574 21/05/12,12:10:51,04,09,1, 11.9,1,1, 9.274, 10746.187, 177.955, 52586.483 21/05/12,12:10:51,05,09,1, 11.9,1,1, 9.274, 10746.166, 177.943, 52586.428 21/05/12,12:10:51,06,09,1, 11.9,1,1, 9.274, 10746.208, 177.939, 52586.394 21/05/12,12:10:51,07,09,1, 11.9,1,1, 9.274, 10746.196, 177.943, 52586.357 21/05/12,12:10:51,08,09,1, 11.9,1,1, 9.274, 10746.194, 177.922, 52586.350 21/05/12,12:10:51,09,09,1, 11.9,1,1, 9.274, 10746.240, 177.920, 52586.356 21/05/12,12:10:51,10,09,1, 11.9,1,1, 9.274, 10746.255, 177.920, 52586.366 21/05/12,12:10:51,11,09,1, 11.9,1,1, 9.274, 10746.240, 177.889, 52586.327 21/05/12,12:10:51,12,09,1, 11.9,1,1, 9.274, 10746.268, 177.887, 52586.343 21/05/12,12:10:51,13,09,1, 11.9,1,1, 9.274, 10746.260, 177.878, 52586.320 21/05/12,12:10:51,14,09,1, 11.9,1,1, 9.274, 10746.291, 177.869, 52586.321 21/05/12,12:10:51,15,09,1, 11.9,1,1, 9.274, 10746.310, 177.846, 52586.318 21/05/12,12:10:51,16,09,1, 11.9,1,1, 9.274, 10746.299, 177.850, 52586.273 21/05/12,12:10:51,17,09,1, 11.9,1,1, 9.274, 10746.324, 177.841, 52586.280 21/05/12,12:10:51,18,09,1, 11.9,1,1, 9.274, 10746.344, 177.821, 52586.286 21/05/12,12:10:51,19,09,1, 11.9,1,1, 9.274, 10746.371, 177.818, 52586.265 21/05/12,12:10:52,00,09,1, 11.9,1,1, 9.275, 10746.366, 177.818, 52586.265 21/05/12,12:10:52,01,09,1, 11.9,1,1, 9.275, 10746.378, 177.798, 52586.238 21/05/12,12:10:52,02,09,1, 11.9,1,1, 9.275, 10746.411, 177.805, 52586.225 21/05/12,12:10:52,03,09,1, 11.9,1,1, 9.275, 10746.397, 177.801, 52586.233 21/05/12,12:10:52,04,09,1, 11.9,1,1, 9.275, 10746.414, 177.775, 52586.234 21/05/12,12:10:52,05,09,1, 11.9,1,1, 9.275, 10746.417, 177.746, 52586.207 21/05/12,12:10:52,06,09,1, 11.9,1,1, 9.275, 10746.443, 177.757, 52586.221 21/05/12,12:10:52,07,09,1, 11.9,1,1, 9.275, 10746.455, 177.729, 52586.197 21/05/12,12:10:52,08,09,1, 11.9,1,1, 9.275, 10746.459, 177.715, 52586.221 21/05/12,12:10:52,09,09,1, 11.9,1,1, 9.275, 10746.482, 177.725, 52586.199 21/05/12,12:10:52,10,09,1, 11.9,1,1, 9.275, 10746.484, 177.720, 52586.199 21/05/12,12:10:52,11,09,1, 11.9,1,1, 9.275, 10746.481, 177.687, 52586.206 21/05/12,12:10:52,12,09,1, 11.9,1,1, 9.275, 10746.481, 177.666, 52586.191 21/05/12,12:10:52,13,09,1, 11.9,1,1, 9.275, 10746.504, 177.661, 52586.160 21/05/12,12:10:52,14,09,1, 11.9,1,1, 9.275, 10746.521, 177.651, 52586.104 21/05/12,12:10:52,15,09,1, 11.9,1,1, 9.275, 10746.519, 177.644, 52586.106 21/05/12,12:10:52,16,09,1, 11.9,1,1, 9.275, 10746.545, 177.615, 52586.105 21/05/12,12:10:52,17,09,1, 11.9,1,1, 9.275, 10746.571, 177.601, 52586.084 21/05/12,12:10:52,18,09,1, 11.9,1,1, 9.275, 10746.558, 177.597, 52586.088 21/05/12,12:10:52,19,09,1, 11.9,1,1, 9.275, 10746.575, 177.561, 52586.113 21/05/12,12:10:53,00,09,1, 11.9,1,1, 9.278, 10746.574, 177.561, 52586.113 21/05/12,12:10:53,01,09,1, 11.9,1,1, 9.278, 10746.592, 177.589, 52586.151 21/05/12,12:10:53,02,09,1, 11.9,1,1, 9.278, 10746.587, 177.556, 52586.108 21/05/12,12:10:53,03,09,1, 11.9,1,1, 9.278, 10746.608, 177.530, 52586.117 21/05/12,12:10:53,04,09,1, 11.9,1,1, 9.278, 10746.613, 177.503, 52586.078 21/05/12,12:10:53,05,09,1, 11.9,1,1, 9.278, 10746.618, 177.509, 52586.086 21/05/12,12:10:53,06,09,1, 11.9,1,1, 9.278, 10746.634, 177.510, 52586.040 21/05/12,12:10:53,07,09,1, 11.9,1,1, 9.278, 10746.642, 177.480, 52586.006 21/05/12,12:10:53,08,09,1, 11.9,1,1, 9.278, 10746.652, 177.442, 52585.965 21/05/12,12:10:53,09,09,1, 11.9,1,1, 9.278, 10746.664, 177.440, 52585.988 21/05/12,12:10:53,10,09,1, 11.9,1,1, 9.278, 10746.667, 177.412, 52585.972 21/05/12,12:10:53,11,09,1, 11.9,1,1, 9.278, 10746.646, 177.408, 52585.952 21/05/12,12:10:53,12,09,1, 11.9,1,1, 9.278, 10746.677, 177.368, 52585.961 21/05/12,12:10:53,13,09,1, 11.9,1,1, 9.278, 10746.706, 177.362, 52585.982 21/05/12,12:10:53,14,09,1, 11.9,1,1, 9.278, 10746.705, 177.358, 52586.013 21/05/12,12:10:53,15,09,1, 11.9,1,1, 9.278, 10746.747, 177.339, 52585.971 21/05/12,12:10:53,16,09,1, 11.9,1,1, 9.278, 10746.740, 177.299, 52585.953 21/05/12,12:10:53,17,09,1, 11.9,1,1, 9.278, 10746.756, 177.302, 52585.946 21/05/12,12:10:53,18,09,1, 11.9,1,1, 9.278, 10746.762, 177.285, 52585.923 21/05/12,12:10:53,19,09,1, 11.9,1,1, 9.278, 10746.776, 177.229, 52585.866 21/05/12,12:10:54,00,09,1, 11.8,1,1, 9.277, 10746.775, 177.229, 52585.866 21/05/12,12:10:54,01,09,1, 11.8,1,1, 9.277, 10746.809, 177.213, 52585.801 21/05/12,12:10:54,02,09,1, 11.8,1,1, 9.277, 10746.835, 177.197, 52585.734 21/05/12,12:10:54,03,09,1, 11.8,1,1, 9.277, 10746.788, 177.154, 52585.679 21/05/12,12:10:54,04,09,1, 11.8,1,1, 9.277, 10746.835, 177.152, 52585.876 21/05/12,12:10:54,05,09,1, 11.8,1,1, 9.277, 10746.849, 177.107, 52585.874 21/05/12,12:10:54,06,09,1, 11.8,1,1, 9.277, 10746.864, 177.094, 52585.858 21/05/12,12:10:54,07,09,1, 11.8,1,1, 9.277, 10746.886, 177.080, 52585.866 21/05/12,12:10:54,08,09,1, 11.8,1,1, 9.277, 10746.885, 177.040, 52585.846 21/05/12,12:10:54,09,09,1, 11.8,1,1, 9.277, 10746.890, 177.046, 52585.818 21/05/12,12:10:54,10,09,1, 11.8,1,1, 9.277, 10746.909, 177.010, 52585.755 21/05/12,12:10:54,11,09,1, 11.8,1,1, 9.277, 10746.929, 176.995, 52585.741 21/05/12,12:10:54,12,09,1, 11.8,1,1, 9.277, 10746.922, 176.945, 52585.696 21/05/12,12:10:54,13,09,1, 11.8,1,1, 9.277, 10746.915, 176.957, 52585.673 21/05/12,12:10:54,14,09,1, 11.8,1,1, 9.277, 10746.944, 176.940, 52585.664 21/05/12,12:10:54,15,09,1, 11.8,1,1, 9.277, 10746.945, 176.915, 52585.664 21/05/12,12:10:54,16,09,1, 11.8,1,1, 9.277, 10746.937, 176.912, 52585.684 21/05/12,12:10:54,17,09,1, 11.8,1,1, 9.277, 10746.975, 176.883, 52585.692 21/05/12,12:10:54,18,09,1, 11.8,1,1, 9.277, 10746.952, 176.870, 52585.682 21/05/12,12:10:54,19,09,1, 11.8,1,1, 9.277, 10746.964, 176.842, 52585.736 21/05/12,12:10:55,00,09,1, 11.8,1,1, 9.273, 10746.958, 176.842, 52585.736 21/05/12,12:10:55,01,09,1, 11.8,1,1, 9.273, 10747.010, 176.823, 52585.669 21/05/12,12:10:55,02,09,1, 11.8,1,1, 9.273, 10746.993, 176.803, 52585.658 21/05/12,12:10:55,03,09,1, 11.8,1,1, 9.273, 10746.979, 176.820, 52585.622 21/05/12,12:10:55,04,09,1, 11.8,1,1, 9.273, 10747.000, 176.755, 52585.580 21/05/12,12:10:55,05,09,1, 11.8,1,1, 9.273, 10746.988, 176.750, 52585.575 21/05/12,12:10:55,06,09,1, 11.8,1,1, 9.273, 10746.986, 176.742, 52585.623 21/05/12,12:10:55,07,09,1, 11.8,1,1, 9.273, 10746.977, 176.711, 52585.619 21/05/12,12:10:55,08,09,1, 11.8,1,1, 9.273, 10747.003, 176.708, 52585.646 21/05/12,12:10:55,09,09,1, 11.8,1,1, 9.273, 10746.999, 176.694, 52585.638 21/05/12,12:10:55,10,09,1, 11.8,1,1, 9.273, 10746.954, 176.687, 52585.631 21/05/12,12:10:55,11,09,1, 11.8,1,1, 9.273, 10746.987, 176.671, 52585.617 21/05/12,12:10:55,12,09,1, 11.8,1,1, 9.273, 10746.978, 176.645, 52585.578 21/05/12,12:10:55,13,09,1, 11.8,1,1, 9.273, 10746.995, 176.667, 52585.582 21/05/12,12:10:55,14,09,1, 11.8,1,1, 9.273, 10746.986, 176.603, 52585.550 21/05/12,12:10:55,15,09,1, 11.8,1,1, 9.273, 10746.990, 176.607, 52585.544 21/05/12,12:10:55,16,09,1, 11.8,1,1, 9.273, 10747.016, 176.601, 52585.515 21/05/12,12:10:55,17,09,1, 11.8,1,1, 9.273, 10747.020, 176.579, 52585.477 21/05/12,12:10:55,18,09,1, 11.8,1,1, 9.273, 10747.025, 176.539, 52585.474 21/05/12,12:10:55,19,09,1, 11.8,1,1, 9.273, 10747.038, 176.540, 52585.499 21/05/12,12:10:56,00,09,1, 11.9,1,1, 9.279, 10747.033, 176.540, 52585.499 21/05/12,12:10:56,01,09,1, 11.9,1,1, 9.279, 10747.058, 176.498, 52585.537 21/05/12,12:10:56,02,09,1, 11.9,1,1, 9.279, 10747.058, 176.484, 52585.512 21/05/12,12:10:56,03,09,1, 11.9,1,1, 9.279, 10747.072, 176.496, 52585.473 21/05/12,12:10:56,04,09,1, 11.9,1,1, 9.279, 10747.100, 176.472, 52585.473 21/05/12,12:10:56,05,09,1, 11.9,1,1, 9.279, 10747.097, 176.493, 52585.416 21/05/12,12:10:56,06,09,1, 11.9,1,1, 9.279, 10747.123, 176.443, 52585.389 21/05/12,12:10:56,07,09,1, 11.9,1,1, 9.279, 10747.156, 176.444, 52585.389 21/05/12,12:10:56,08,09,1, 11.9,1,1, 9.279, 10747.157, 176.430, 52585.402 21/05/12,12:10:56,09,09,1, 11.9,1,1, 9.279, 10747.183, 176.413, 52585.400 21/05/12,12:10:56,10,09,1, 11.9,1,1, 9.279, 10747.217, 176.392, 52585.408 21/05/12,12:10:56,11,09,1, 11.9,1,1, 9.279, 10747.210, 176.393, 52585.448 21/05/12,12:10:56,12,09,1, 11.9,1,1, 9.279, 10747.238, 176.370, 52585.489 21/05/12,12:10:56,13,09,1, 11.9,1,1, 9.279, 10747.260, 176.375, 52585.418 21/05/12,12:10:56,14,09,1, 11.9,1,1, 9.279, 10747.273, 176.375, 52585.409 21/05/12,12:10:56,15,09,1, 11.9,1,1, 9.279, 10747.282, 176.348, 52585.379 21/05/12,12:10:56,16,09,1, 11.9,1,1, 9.279, 10747.309, 176.356, 52585.315 21/05/12,12:10:56,17,09,1, 11.9,1,1, 9.279, 10747.328, 176.318, 52585.302 21/05/12,12:10:56,18,09,1, 11.9,1,1, 9.279, 10747.351, 176.312, 52585.307 21/05/12,12:10:56,19,09,1, 11.9,1,1, 9.279, 10747.388, 176.298, 52585.324 21/05/12,12:10:57,00,09,1, 11.9,1,1, 9.274, 10747.384, 176.298, 52585.324 21/05/12,12:10:57,01,09,1, 11.9,1,1, 9.274, 10747.413, 176.299, 52585.342 21/05/12,12:10:57,02,09,1, 11.9,1,1, 9.274, 10747.426, 176.294, 52585.372 21/05/12,12:10:57,03,09,1, 11.9,1,1, 9.274, 10747.431, 176.298, 52585.403 21/05/12,12:10:57,04,09,1, 11.9,1,1, 9.274, 10747.448, 176.273, 52585.341 21/05/12,12:10:57,05,09,1, 11.9,1,1, 9.274, 10747.436, 176.240, 52585.287 21/05/12,12:10:57,06,09,1, 11.9,1,1, 9.274, 10747.456, 176.234, 52585.247 21/05/12,12:10:57,07,09,1, 11.9,1,1, 9.274, 10747.471, 176.217, 52585.208 21/05/12,12:10:57,08,09,1, 11.9,1,1, 9.274, 10747.495, 176.195, 52585.180 21/05/12,12:10:57,09,09,1, 11.9,1,1, 9.274, 10747.498, 176.191, 52585.202 21/05/12,12:10:57,10,09,1, 11.9,1,1, 9.274, 10747.507, 176.162, 52585.112 21/05/12,12:10:57,11,09,1, 11.9,1,1, 9.274, 10747.514, 176.141, 52585.338 21/05/12,12:10:57,12,09,1, 11.9,1,1, 9.274, 10747.526, 176.117, 52585.302 21/05/12,12:10:57,13,09,1, 11.9,1,1, 9.274, 10747.542, 176.114, 52585.293 21/05/12,12:10:57,14,09,1, 11.9,1,1, 9.274, 10747.528, 176.108, 52585.248 21/05/12,12:10:57,15,09,1, 11.9,1,1, 9.274, 10747.555, 176.069, 52585.195 21/05/12,12:10:57,16,09,1, 11.9,1,1, 9.274, 10747.548, 176.059, 52585.134 21/05/12,12:10:57,17,09,1, 11.9,1,1, 9.274, 10747.571, 176.046, 52585.087 21/05/12,12:10:57,18,09,1, 11.9,1,1, 9.274, 10747.585, 176.002, 52585.113 21/05/12,12:10:57,19,09,1, 11.9,1,1, 9.274, 10747.607, 175.984, 52585.107 21/05/12,12:10:58,00,09,1, 11.8,1,1, 9.276, 10747.601, 175.984, 52585.107 21/05/12,12:10:58,01,09,1, 11.8,1,1, 9.276, 10747.611, 175.972, 52585.192 21/05/12,12:10:58,02,09,1, 11.8,1,1, 9.276, 10747.620, 175.953, 52585.212 21/05/12,12:10:58,03,09,1, 11.8,1,1, 9.276, 10747.614, 175.936, 52585.193 21/05/12,12:10:58,04,09,1, 11.8,1,1, 9.276, 10747.629, 175.917, 52585.158 21/05/12,12:10:58,05,09,1, 11.8,1,1, 9.276, 10747.649, 175.885, 52585.097 21/05/12,12:10:58,06,09,1, 11.8,1,1, 9.276, 10747.678, 175.868, 52585.065 21/05/12,12:10:58,07,09,1, 11.8,1,1, 9.276, 10747.710, 175.856, 52584.944 21/05/12,12:10:58,08,09,1, 11.8,1,1, 9.276, 10747.677, 175.866, 52584.992 21/05/12,12:10:58,09,09,1, 11.8,1,1, 9.276, 10747.725, 175.855, 52585.022 21/05/12,12:10:58,10,09,1, 11.8,1,1, 9.276, 10747.742, 175.819, 52585.058 21/05/12,12:10:58,11,09,1, 11.8,1,1, 9.276, 10747.772, 175.846, 52585.056 21/05/12,12:10:58,12,09,1, 11.8,1,1, 9.276, 10747.759, 175.813, 52585.087 21/05/12,12:10:58,13,09,1, 11.8,1,1, 9.276, 10747.783, 175.796, 52585.110 21/05/12,12:10:58,14,09,1, 11.8,1,1, 9.276, 10747.786, 175.796, 52585.049 21/05/12,12:10:58,15,09,1, 11.8,1,1, 9.276, 10747.789, 175.766, 52584.972 21/05/12,12:10:58,16,09,1, 11.8,1,1, 9.276, 10747.816, 175.778, 52584.922 21/05/12,12:10:58,17,09,1, 11.8,1,1, 9.276, 10747.834, 175.741, 52584.928 21/05/12,12:10:58,18,09,1, 11.8,1,1, 9.276, 10747.865, 175.773, 52584.937 21/05/12,12:10:58,19,09,1, 11.8,1,1, 9.276, 10747.862, 175.752, 52584.984 21/05/12,12:10:59,00,09,1, 11.9,1,1, 9.279, 10747.859, 175.752, 52584.984 21/05/12,12:10:59,01,09,1, 11.9,1,1, 9.279, 10747.889, 175.752, 52585.190 21/05/12,12:10:59,02,09,1, 11.9,1,1, 9.279, 10747.927, 175.709, 52584.970 21/05/12,12:10:59,03,09,1, 11.9,1,1, 9.279, 10747.938, 175.709, 52584.965 21/05/12,12:10:59,04,09,1, 11.9,1,1, 9.279, 10747.920, 175.685, 52584.912 21/05/12,12:10:59,05,09,1, 11.9,1,1, 9.279, 10747.922, 175.668, 52584.655 21/05/12,12:10:59,06,09,1, 11.9,1,1, 9.279, 10747.930, 175.674, 52584.891 21/05/12,12:10:59,07,09,1, 11.9,1,1, 9.279, 10747.952, 175.672, 52584.921 21/05/12,12:10:59,08,09,1, 11.9,1,1, 9.279, 10747.903, 175.617, 52584.884 21/05/12,12:10:59,09,09,1, 11.9,1,1, 9.279, 10747.948, 175.605, 52584.942 21/05/12,12:10:59,10,09,1, 11.9,1,1, 9.279, 10747.952, 175.582, 52584.937 21/05/12,12:10:59,11,09,1, 11.9,1,1, 9.279, 10747.971, 175.572, 52584.945 21/05/12,12:10:59,12,09,1, 11.9,1,1, 9.279, 10747.954, 175.559, 52584.934 21/05/12,12:10:59,13,09,1, 11.9,1,1, 9.279, 10747.953, 175.531, 52584.873 21/05/12,12:10:59,14,09,1, 11.9,1,1, 9.279, 10747.957, 175.527, 52584.851 21/05/12,12:10:59,15,09,1, 11.9,1,1, 9.279, 10747.961, 175.488, 52584.785 21/05/12,12:10:59,16,09,1, 11.9,1,1, 9.279, 10747.936, 175.472, 52584.775 21/05/12,12:10:59,17,09,1, 11.9,1,1, 9.279, 10747.972, 175.446, 52584.750 21/05/12,12:10:59,18,09,1, 11.9,1,1, 9.279, 10747.973, 175.403, 52584.833 21/05/12,12:10:59,19,09,1, 11.9,1,1, 9.279, 10747.959, 175.391, 52584.803 21/05/12,12:11:00,00,09,1, 11.9,1,1, 9.275, 10747.951, 175.391, 52584.803 21/05/12,12:11:00,01,09,1, 11.9,1,1, 9.275, 10747.945, 175.347, 52584.865 21/05/12,12:11:00,02,09,1, 11.9,1,1, 9.275, 10747.948, 175.333, 52584.788 21/05/12,12:11:00,03,09,1, 11.9,1,1, 9.275, 10747.958, 175.319, 52584.748 21/05/12,12:11:00,04,09,1, 11.9,1,1, 9.275, 10747.964, 175.295, 52584.692 21/05/12,12:11:00,05,09,1, 11.9,1,1, 9.275, 10747.960, 175.267, 52584.623 21/05/12,12:11:00,06,09,1, 11.9,1,1, 9.275, 10747.976, 175.263, 52584.682 21/05/12,12:11:00,07,09,1, 11.9,1,1, 9.275, 10747.990, 175.260, 52584.730 21/05/12,12:11:00,08,09,1, 11.9,1,1, 9.275, 10747.980, 175.228, 52584.775 21/05/12,12:11:00,09,09,1, 11.9,1,1, 9.275, 10747.984, 175.196, 52584.791 21/05/12,12:11:00,10,09,1, 11.9,1,1, 9.275, 10748.001, 175.168, 52584.755 21/05/12,12:11:00,11,09,1, 11.9,1,1, 9.275, 10747.977, 175.154, 52584.698 21/05/12,12:11:00,12,09,1, 11.9,1,1, 9.275, 10747.976, 175.139, 52584.670 21/05/12,12:11:00,13,09,1, 11.9,1,1, 9.275, 10747.992, 175.130, 52584.564 21/05/12,12:11:00,14,09,1, 11.9,1,1, 9.275, 10747.998, 175.109, 52584.590 21/05/12,12:11:00,15,09,1, 11.9,1,1, 9.275, 10748.012, 175.090, 52584.577 21/05/12,12:11:00,16,09,1, 11.9,1,1, 9.275, 10747.995, 175.113, 52584.716 21/05/12,12:11:00,17,09,1, 11.9,1,1, 9.275, 10748.002, 175.072, 52584.741 21/05/12,12:11:00,18,09,1, 11.9,1,1, 9.275, 10748.025, 175.070, 52584.724 21/05/12,12:11:00,19,09,1, 11.9,1,1, 9.275, 10748.018, 175.037, 52584.672 21/05/12,12:11:01,00,09,1, 11.8,1,1, 9.283, 10748.018, 175.037, 52584.672 21/05/12,12:11:01,01,09,1, 11.8,1,1, 9.283, 10747.998, 175.022, 52584.597 21/05/12,12:11:01,02,09,1, 11.8,1,1, 9.283, 10748.008, 175.005, 52584.549 21/05/12,12:11:01,03,09,1, 11.8,1,1, 9.283, 10748.007, 174.978, 52584.512 21/05/12,12:11:01,04,09,1, 11.8,1,1, 9.283, 10748.019, 174.950, 52584.537 21/05/12,12:11:01,05,09,1, 11.8,1,1, 9.283, 10748.020, 174.979, 52584.623 21/05/12,12:11:01,06,09,1, 11.8,1,1, 9.283, 10748.005, 174.955, 52584.610 21/05/12,12:11:01,07,09,1, 11.8,1,1, 9.283, 10748.031, 174.940, 52584.649 21/05/12,12:11:01,08,09,1, 11.8,1,1, 9.283, 10748.034, 174.932, 52584.601 21/05/12,12:11:01,09,09,1, 11.8,1,1, 9.283, 10748.030, 174.883, 52584.634 21/05/12,12:11:01,10,09,1, 11.8,1,1, 9.283, 10748.035, 174.896, 52584.497 21/05/12,12:11:01,11,09,1, 11.8,1,1, 9.283, 10748.028, 174.862, 52584.411 21/05/12,12:11:01,12,09,1, 11.8,1,1, 9.283, 10748.043, 174.866, 52584.487 21/05/12,12:11:01,13,09,1, 11.8,1,1, 9.283, 10748.058, 174.836, 52584.542 21/05/12,12:11:01,14,09,1, 11.8,1,1, 9.283, 10748.051, 174.840, 52584.589 21/05/12,12:11:01,15,09,1, 11.8,1,1, 9.283, 10748.052, 174.824, 52584.578 21/05/12,12:11:01,16,09,1, 11.8,1,1, 9.283, 10748.058, 174.817, 52584.415 21/05/12,12:11:01,17,09,1, 11.8,1,1, 9.283, 10748.066, 174.803, 52584.598 21/05/12,12:11:01,18,09,1, 11.8,1,1, 9.283, 10748.096, 174.780, 52584.460 21/05/12,12:11:01,19,09,1, 11.8,1,1, 9.283, 10748.097, 174.778, 52584.405 21/05/12,12:11:02,00,09,1, 11.9,1,1, 9.275, 10748.093, 174.778, 52584.405 21/05/12,12:11:02,01,09,1, 11.9,1,1, 9.275, 10748.099, 174.785, 52584.489 21/05/12,12:11:02,02,09,1, 11.9,1,1, 9.275, 10748.097, 174.754, 52584.490 21/05/12,12:11:02,03,09,1, 11.9,1,1, 9.275, 10748.106, 174.728, 52584.571 21/05/12,12:11:02,04,09,1, 11.9,1,1, 9.275, 10748.124, 174.752, 52584.582 21/05/12,12:11:02,05,09,1, 11.9,1,1, 9.275, 10748.132, 174.724, 52584.539 21/05/12,12:11:02,06,09,1, 11.9,1,1, 9.275, 10748.097, 174.699, 52584.456 21/05/12,12:11:02,07,09,1, 11.9,1,1, 9.275, 10748.144, 174.659, 52584.395 21/05/12,12:11:02,08,09,1, 11.9,1,1, 9.275, 10748.127, 174.665, 52584.355 21/05/12,12:11:02,09,09,1, 11.9,1,1, 9.275, 10748.124, 174.640, 52584.372 21/05/12,12:11:02,10,09,1, 11.9,1,1, 9.275, 10748.164, 174.663, 52584.458 21/05/12,12:11:02,11,09,1, 11.9,1,1, 9.275, 10748.159, 174.633, 52584.540 21/05/12,12:11:02,12,09,1, 11.9,1,1, 9.275, 10748.145, 174.602, 52584.516 21/05/12,12:11:02,13,09,1, 11.9,1,1, 9.275, 10748.185, 174.583, 52584.565 21/05/12,12:11:02,14,09,1, 11.9,1,1, 9.275, 10748.142, 174.585, 52584.738 21/05/12,12:11:02,15,09,1, 11.9,1,1, 9.275, 10748.206, 174.527, 52584.437 21/05/12,12:11:02,16,09,1, 11.9,1,1, 9.275, 10748.227, 174.492, 52584.271 21/05/12,12:11:02,17,09,1, 11.9,1,1, 9.275, 10748.178, 174.520, 52584.287 21/05/12,12:11:02,18,09,1, 11.9,1,1, 9.275, 10748.188, 174.472, 52584.335 21/05/12,12:11:02,19,09,1, 11.9,1,1, 9.275, 10748.196, 174.468, 52584.387 21/05/12,12:11:03,00,09,1, 11.9,1,1, 9.275, 10748.193, 174.468, 52584.387 21/05/12,12:11:03,01,09,1, 11.9,1,1, 9.275, 10748.193, 174.461, 52584.474 21/05/12,12:11:03,02,09,1, 11.9,1,1, 9.275, 10748.217, 174.419, 52584.431 21/05/12,12:11:03,03,09,1, 11.9,1,1, 9.275, 10748.220, 174.411, 52584.366 21/05/12,12:11:03,04,09,1, 11.9,1,1, 9.275, 10748.232, 174.381, 52584.291 21/05/12,12:11:03,05,09,1, 11.9,1,1, 9.275, 10748.228, 174.364, 52584.259 21/05/12,12:11:03,06,09,1, 11.9,1,1, 9.275, 10748.250, 174.348, 52584.282 21/05/12,12:11:03,07,09,1, 11.9,1,1, 9.275, 10748.241, 174.350, 52584.308 21/05/12,12:11:03,08,09,1, 11.9,1,1, 9.275, 10748.244, 174.307, 52584.332 21/05/12,12:11:03,09,09,1, 11.9,1,1, 9.275, 10748.253, 174.309, 52584.372 21/05/12,12:11:03,10,09,1, 11.9,1,1, 9.275, 10748.261, 174.309, 52584.360 21/05/12,12:11:03,11,09,1, 11.9,1,1, 9.275, 10748.263, 174.273, 52584.281 21/05/12,12:11:03,12,09,1, 11.9,1,1, 9.275, 10748.264, 174.264, 52584.234 21/05/12,12:11:03,13,09,1, 11.9,1,1, 9.275, 10748.269, 174.248, 52584.165 21/05/12,12:11:03,14,09,1, 11.9,1,1, 9.275, 10748.281, 174.245, 52584.155 21/05/12,12:11:03,15,09,1, 11.9,1,1, 9.275, 10748.294, 174.251, 52584.213 21/05/12,12:11:03,16,09,1, 11.9,1,1, 9.275, 10748.300, 174.241, 52584.271 21/05/12,12:11:03,17,09,1, 11.9,1,1, 9.275, 10748.287, 174.234, 52584.311 21/05/12,12:11:03,18,09,1, 11.9,1,1, 9.275, 10748.333, 174.240, 52584.360 21/05/12,12:11:03,19,09,1, 11.9,1,1, 9.275, 10748.304, 174.215, 52584.279 21/05/12,12:11:04,00,09,1, 11.9,1,1, 9.278, 10748.302, 174.215, 52584.279 21/05/12,12:11:04,01,09,1, 11.9,1,1, 9.278, 10748.338, 174.193, 52584.132 21/05/12,12:11:04,02,09,1, 11.9,1,1, 9.278, 10748.353, 174.183, 52584.122 21/05/12,12:11:04,03,09,1, 11.9,1,1, 9.278, 10748.339, 174.194, 52584.188 21/05/12,12:11:04,04,09,1, 11.9,1,1, 9.278, 10748.326, 174.191, 52584.164 21/05/12,12:11:04,05,09,1, 11.9,1,1, 9.278, 10748.395, 174.166, 52584.256 21/05/12,12:11:04,06,09,1, 11.9,1,1, 9.278, 10748.395, 174.163, 52584.330 21/05/12,12:11:04,07,09,1, 11.9,1,1, 9.278, 10748.331, 174.166, 52584.258 21/05/12,12:11:04,08,09,1, 11.9,1,1, 9.278, 10748.387, 174.153, 52584.201 21/05/12,12:11:04,09,09,1, 11.9,1,1, 9.278, 10748.378, 174.141, 52584.147 21/05/12,12:11:04,10,09,1, 11.9,1,1, 9.278, 10748.389, 174.131, 52584.108 21/05/12,12:11:04,11,09,1, 11.9,1,1, 9.278, 10748.418, 174.135, 52584.134 21/05/12,12:11:04,12,09,1, 11.9,1,1, 9.278, 10748.370, 174.102, 52584.131 21/05/12,12:11:04,13,09,1, 11.9,1,1, 9.278, 10748.397, 174.101, 52584.245 21/05/12,12:11:04,14,09,1, 11.9,1,1, 9.278, 10748.397, 174.107, 52584.269 21/05/12,12:11:04,15,09,1, 11.9,1,1, 9.278, 10748.399, 174.096, 52584.239 21/05/12,12:11:04,16,09,1, 11.9,1,1, 9.278, 10748.377, 174.088, 52584.164 21/05/12,12:11:04,17,09,1, 11.9,1,1, 9.278, 10748.396, 174.075, 52584.100 21/05/12,12:11:04,18,09,1, 11.9,1,1, 9.278, 10748.405, 174.073, 52584.072 21/05/12,12:11:04,19,09,1, 11.9,1,1, 9.278, 10748.411, 174.076, 52584.068 21/05/12,12:11:05,00,09,1, 11.9,1,1, 9.280, 10748.410, 174.076, 52584.068 21/05/12,12:11:05,01,09,1, 11.9,1,1, 9.280, 10748.394, 174.031, 52584.208 21/05/12,12:11:05,02,09,1, 11.9,1,1, 9.280, 10748.391, 174.030, 52584.243 21/05/12,12:11:05,03,09,1, 11.9,1,1, 9.280, 10748.413, 174.031, 52584.210 21/05/12,12:11:05,04,09,1, 11.9,1,1, 9.280, 10748.423, 174.023, 52584.126 21/05/12,12:11:05,05,09,1, 11.9,1,1, 9.280, 10748.414, 173.991, 52584.055 21/05/12,12:11:05,06,09,1, 11.9,1,1, 9.280, 10748.430, 173.978, 52583.999 21/05/12,12:11:05,07,09,1, 11.9,1,1, 9.280, 10748.412, 173.983, 52584.008 21/05/12,12:11:05,08,09,1, 11.9,1,1, 9.280, 10748.426, 173.975, 52584.012 21/05/12,12:11:05,09,09,1, 11.9,1,1, 9.280, 10748.434, 173.972, 52584.118 21/05/12,12:11:05,10,09,1, 11.9,1,1, 9.280, 10748.424, 173.968, 52584.159 21/05/12,12:11:05,11,09,1, 11.9,1,1, 9.280, 10748.417, 173.982, 52584.151 21/05/12,12:11:05,12,09,1, 11.9,1,1, 9.280, 10748.426, 173.993, 52584.110 21/05/12,12:11:05,13,09,1, 11.9,1,1, 9.280, 10748.410, 173.972, 52584.038 21/05/12,12:11:05,14,09,1, 11.9,1,1, 9.280, 10748.406, 173.952, 52583.945 21/05/12,12:11:05,15,09,1, 11.9,1,1, 9.280, 10748.374, 173.934, 52583.822 21/05/12,12:11:05,16,09,1, 11.9,1,1, 9.280, 10748.450, 173.964, 52584.057 21/05/12,12:11:05,17,09,1, 11.9,1,1, 9.280, 10748.443, 173.939, 52584.042 21/05/12,12:11:05,18,09,1, 11.9,1,1, 9.280, 10748.430, 173.978, 52584.091 21/05/12,12:11:05,19,09,1, 11.9,1,1, 9.280, 10748.392, 173.968, 52584.123 21/05/12,12:11:06,00,09,1, 11.8,1,1, 9.278, 10748.385, 173.968, 52584.123 21/05/12,12:11:06,01,09,1, 11.8,1,1, 9.278, 10748.377, 173.946, 52584.019 21/05/12,12:11:06,02,09,1, 11.8,1,1, 9.278, 10748.388, 173.928, 52583.926 21/05/12,12:11:06,03,09,1, 11.8,1,1, 9.278, 10748.369, 173.947, 52583.959 21/05/12,12:11:06,04,09,1, 11.8,1,1, 9.278, 10748.366, 173.936, 52583.959 21/05/12,12:11:06,05,09,1, 11.8,1,1, 9.278, 10748.371, 173.927, 52584.071 21/05/12,12:11:06,06,09,1, 11.8,1,1, 9.278, 10748.344, 173.944, 52584.114 21/05/12,12:11:06,07,09,1, 11.8,1,1, 9.278, 10748.346, 173.939, 52584.176 21/05/12,12:11:06,08,09,1, 11.8,1,1, 9.278, 10748.325, 173.919, 52584.141 21/05/12,12:11:06,09,09,1, 11.8,1,1, 9.278, 10748.310, 173.930, 52584.076 21/05/12,12:11:06,10,09,1, 11.8,1,1, 9.278, 10748.337, 173.892, 52583.988 21/05/12,12:11:06,11,09,1, 11.8,1,1, 9.278, 10748.345, 173.923, 52583.951 21/05/12,12:11:06,12,09,1, 11.8,1,1, 9.278, 10748.317, 173.901, 52583.995 21/05/12,12:11:06,13,09,1, 11.8,1,1, 9.278, 10748.310, 173.900, 52584.014 21/05/12,12:11:06,14,09,1, 11.8,1,1, 9.278, 10748.319, 173.889, 52584.135 21/05/12,12:11:06,15,09,1, 11.8,1,1, 9.278, 10748.292, 173.875, 52584.163 21/05/12,12:11:06,16,09,1, 11.8,1,1, 9.278, 10748.306, 173.849, 52584.118 21/05/12,12:11:06,17,09,1, 11.8,1,1, 9.278, 10748.313, 173.851, 52584.054 21/05/12,12:11:06,18,09,1, 11.8,1,1, 9.278, 10748.288, 173.830, 52584.004 21/05/12,12:11:06,19,09,1, 11.8,1,1, 9.278, 10748.285, 173.786, 52583.918 21/05/12,12:11:07,00,09,1, 11.8,1,1, 9.280, 10748.277, 173.786, 52583.918 21/05/12,12:11:07,01,09,1, 11.8,1,1, 9.280, 10748.283, 173.784, 52583.958 21/05/12,12:11:07,02,09,1, 11.8,1,1, 9.280, 10748.272, 173.768, 52584.017 21/05/12,12:11:07,03,09,1, 11.8,1,1, 9.280, 10748.270, 173.795, 52584.063 21/05/12,12:11:07,04,09,1, 11.8,1,1, 9.280, 10748.256, 173.791, 52584.045 21/05/12,12:11:07,05,09,1, 11.8,1,1, 9.280, 10748.252, 173.757, 52584.023 21/05/12,12:11:07,06,09,1, 11.8,1,1, 9.280, 10748.237, 173.756, 52583.963 21/05/12,12:11:07,07,09,1, 11.8,1,1, 9.280, 10748.235, 173.749, 52583.920 21/05/12,12:11:07,08,09,1, 11.8,1,1, 9.280, 10748.252, 173.752, 52583.904 21/05/12,12:11:07,09,09,1, 11.8,1,1, 9.280, 10748.260, 173.763, 52583.894 21/05/12,12:11:07,10,09,1, 11.8,1,1, 9.280, 10748.258, 173.755, 52583.960 21/05/12,12:11:07,11,09,1, 11.8,1,1, 9.280, 10748.225, 173.751, 52584.006 21/05/12,12:11:07,12,09,1, 11.8,1,1, 9.280, 10748.240, 173.763, 52584.116 21/05/12,12:11:07,13,09,1, 11.8,1,1, 9.280, 10748.220, 173.742, 52584.077 21/05/12,12:11:07,14,09,1, 11.8,1,1, 9.280, 10748.218, 173.751, 52584.041 21/05/12,12:11:07,15,09,1, 11.8,1,1, 9.280, 10748.233, 173.718, 52583.958 21/05/12,12:11:07,16,09,1, 11.8,1,1, 9.280, 10748.198, 173.750, 52583.887 21/05/12,12:11:07,17,09,1, 11.8,1,1, 9.280, 10748.206, 173.733, 52583.883 21/05/12,12:11:07,18,09,1, 11.8,1,1, 9.280, 10748.201, 173.723, 52583.912 21/05/12,12:11:07,19,09,1, 11.8,1,1, 9.280, 10748.197, 173.744, 52583.961 21/05/12,12:11:08,00,09,1, 11.9,1,1, 9.277, 10748.193, 173.744, 52583.961 21/05/12,12:11:08,01,09,1, 11.9,1,1, 9.277, 10748.192, 173.733, 52584.098 21/05/12,12:11:08,02,09,1, 11.9,1,1, 9.277, 10748.201, 173.729, 52584.082 21/05/12,12:11:08,03,09,1, 11.9,1,1, 9.277, 10748.138, 173.710, 52583.994 21/05/12,12:11:08,04,09,1, 11.9,1,1, 9.277, 10748.165, 173.701, 52583.968 21/05/12,12:11:08,05,09,1, 11.9,1,1, 9.277, 10748.163, 173.702, 52583.875 21/05/12,12:11:08,06,09,1, 11.9,1,1, 9.277, 10748.167, 173.693, 52583.888 21/05/12,12:11:08,07,09,1, 11.9,1,1, 9.277, 10748.147, 173.686, 52583.919 21/05/12,12:11:08,08,09,1, 11.9,1,1, 9.277, 10748.137, 173.682, 52583.960 21/05/12,12:11:08,09,09,1, 11.9,1,1, 9.277, 10748.132, 173.679, 52584.046 21/05/12,12:11:08,10,09,1, 11.9,1,1, 9.277, 10748.112, 173.689, 52584.057 21/05/12,12:11:08,11,09,1, 11.9,1,1, 9.277, 10748.107, 173.680, 52584.002 21/05/12,12:11:08,12,09,1, 11.9,1,1, 9.277, 10748.103, 173.657, 52583.914 21/05/12,12:11:08,13,09,1, 11.9,1,1, 9.277, 10748.083, 173.663, 52583.837 21/05/12,12:11:08,14,09,1, 11.9,1,1, 9.277, 10748.091, 173.635, 52583.842 21/05/12,12:11:08,15,09,1, 11.9,1,1, 9.277, 10748.123, 173.643, 52583.836 21/05/12,12:11:08,16,09,1, 11.9,1,1, 9.277, 10748.101, 173.643, 52583.863 21/05/12,12:11:08,17,09,1, 11.9,1,1, 9.277, 10748.084, 173.636, 52583.954 21/05/12,12:11:08,18,09,1, 11.9,1,1, 9.277, 10748.053, 173.642, 52583.966 21/05/12,12:11:08,19,09,1, 11.9,1,1, 9.277, 10748.055, 173.612, 52583.933 21/05/12,12:11:09,00,09,1, 11.8,1,1, 9.279, 10748.051, 173.612, 52583.933 21/05/12,12:11:09,01,09,1, 11.8,1,1, 9.279, 10748.031, 173.627, 52583.842 21/05/12,12:11:09,02,09,1, 11.8,1,1, 9.279, 10748.053, 173.622, 52583.812 21/05/12,12:11:09,03,09,1, 11.8,1,1, 9.279, 10748.034, 173.639, 52583.773 21/05/12,12:11:09,04,09,1, 11.8,1,1, 9.279, 10748.037, 173.638, 52583.807 21/05/12,12:11:09,05,09,1, 11.8,1,1, 9.279, 10748.028, 173.660, 52583.881 21/05/12,12:11:09,06,09,1, 11.8,1,1, 9.279, 10748.027, 173.652, 52583.964 21/05/12,12:11:09,07,09,1, 11.8,1,1, 9.279, 10748.011, 173.649, 52583.953 21/05/12,12:11:09,08,09,1, 11.8,1,1, 9.279, 10748.017, 173.650, 52583.914 21/05/12,12:11:09,09,09,1, 11.8,1,1, 9.279, 10747.998, 173.669, 52583.913 21/05/12,12:11:09,10,09,1, 11.8,1,1, 9.279, 10747.978, 173.625, 52583.822 21/05/12,12:11:09,11,09,1, 11.8,1,1, 9.279, 10747.991, 173.648, 52583.753 21/05/12,12:11:09,12,09,1, 11.8,1,1, 9.279, 10748.015, 173.677, 52583.787 21/05/12,12:11:09,13,09,1, 11.8,1,1, 9.279, 10747.976, 173.670, 52583.824 21/05/12,12:11:09,14,09,1, 11.8,1,1, 9.279, 10747.988, 173.690, 52583.921 21/05/12,12:11:09,15,09,1, 11.8,1,1, 9.279, 10747.976, 173.710, 52583.960 21/05/12,12:11:09,16,09,1, 11.8,1,1, 9.279, 10747.980, 173.669, 52583.975 21/05/12,12:11:09,17,09,1, 11.8,1,1, 9.279, 10747.971, 173.695, 52583.963 21/05/12,12:11:09,18,09,1, 11.8,1,1, 9.279, 10747.953, 173.661, 52583.880 21/05/12,12:11:09,19,09,1, 11.8,1,1, 9.279, 10747.949, 173.639, 52583.673 21/05/12,12:11:10,00,09,1, 11.8,1,1, 9.279, 10747.943, 173.639, 52583.673 21/05/12,12:11:10,01,09,1, 11.8,1,1, 9.279, 10747.915, 173.653, 52583.804 21/05/12,12:11:10,02,09,1, 11.8,1,1, 9.279, 10747.915, 173.638, 52583.841 21/05/12,12:11:10,03,09,1, 11.8,1,1, 9.279, 10747.921, 173.625, 52583.898 21/05/12,12:11:10,04,09,1, 11.8,1,1, 9.279, 10747.873, 173.609, 52583.896 21/05/12,12:11:10,05,09,1, 11.8,1,1, 9.279, 10747.878, 173.588, 52583.945 21/05/12,12:11:10,06,09,1, 11.8,1,1, 9.279, 10747.820, 173.573, 52583.874 21/05/12,12:11:10,07,09,1, 11.8,1,1, 9.279, 10747.838, 173.552, 52583.800 21/05/12,12:11:10,08,09,1, 11.8,1,1, 9.279, 10747.817, 173.540, 52583.729 21/05/12,12:11:10,09,09,1, 11.8,1,1, 9.279, 10747.795, 173.550, 52583.841 21/05/12,12:11:10,10,09,1, 11.8,1,1, 9.279, 10747.789, 173.513, 52583.660 21/05/12,12:11:10,11,09,1, 11.8,1,1, 9.279, 10747.748, 173.517, 52583.744 21/05/12,12:11:10,12,09,1, 11.8,1,1, 9.279, 10747.740, 173.522, 52583.863 21/05/12,12:11:10,13,09,1, 11.8,1,1, 9.279, 10747.720, 173.499, 52583.854 21/05/12,12:11:10,14,09,1, 11.8,1,1, 9.279, 10747.721, 173.506, 52583.861 21/05/12,12:11:10,15,09,1, 11.8,1,1, 9.279, 10747.697, 173.466, 52583.813 21/05/12,12:11:10,16,09,1, 11.8,1,1, 9.279, 10747.672, 173.459, 52583.744 21/05/12,12:11:10,17,09,1, 11.8,1,1, 9.279, 10747.689, 173.455, 52583.695 21/05/12,12:11:10,18,09,1, 11.8,1,1, 9.279, 10747.641, 173.446, 52583.703 21/05/12,12:11:10,19,09,1, 11.8,1,1, 9.279, 10747.649, 173.437, 52583.729 21/05/12,12:11:11,00,09,1, 11.9,1,1, 9.280, 10747.643, 173.437, 52583.729 21/05/12,12:11:11,01,09,1, 11.9,1,1, 9.280, 10747.599, 173.459, 52583.778 21/05/12,12:11:11,02,09,1, 11.9,1,1, 9.280, 10747.611, 173.457, 52583.817 21/05/12,12:11:11,03,09,1, 11.9,1,1, 9.280, 10747.602, 173.440, 52583.840 21/05/12,12:11:11,04,09,1, 11.9,1,1, 9.280, 10747.619, 173.442, 52583.747 21/05/12,12:11:11,05,09,1, 11.9,1,1, 9.280, 10747.586, 173.457, 52583.689 21/05/12,12:11:11,06,09,1, 11.9,1,1, 9.280, 10747.587, 173.447, 52583.654 21/05/12,12:11:11,07,09,1, 11.9,1,1, 9.280, 10747.573, 173.445, 52583.580 21/05/12,12:11:11,08,09,1, 11.9,1,1, 9.280, 10747.575, 173.428, 52583.680 21/05/12,12:11:11,09,09,1, 11.9,1,1, 9.280, 10747.555, 173.462, 52583.745 21/05/12,12:11:11,10,09,1, 11.9,1,1, 9.280, 10747.529, 173.472, 52583.768 21/05/12,12:11:11,11,09,1, 11.9,1,1, 9.280, 10747.523, 173.461, 52583.766 21/05/12,12:11:11,12,09,1, 11.9,1,1, 9.280, 10747.533, 173.481, 52583.727 21/05/12,12:11:11,13,09,1, 11.9,1,1, 9.280, 10747.497, 173.476, 52583.647 21/05/12,12:11:11,14,09,1, 11.9,1,1, 9.280, 10747.474, 173.462, 52583.599 21/05/12,12:11:11,15,09,1, 11.9,1,1, 9.280, 10747.477, 173.454, 52583.585 21/05/12,12:11:11,16,09,1, 11.9,1,1, 9.280, 10747.489, 173.462, 52583.619 21/05/12,12:11:11,17,09,1, 11.9,1,1, 9.280, 10747.498, 173.452, 52583.586 21/05/12,12:11:11,18,09,1, 11.9,1,1, 9.280, 10747.425, 173.478, 52583.722 21/05/12,12:11:11,19,09,1, 11.9,1,1, 9.280, 10747.428, 173.450, 52583.793 21/05/12,12:11:12,00,09,1, 11.9,1,1, 9.281, 10747.426, 173.450, 52583.793 21/05/12,12:11:12,01,09,1, 11.9,1,1, 9.281, 10747.420, 173.393, 52583.720 21/05/12,12:11:12,02,09,1, 11.9,1,1, 9.281, 10747.370, 173.393, 52583.682 21/05/12,12:11:12,03,09,1, 11.9,1,1, 9.281, 10747.376, 173.384, 52583.612 21/05/12,12:11:12,04,09,1, 11.9,1,1, 9.281, 10747.381, 173.364, 52583.593 21/05/12,12:11:12,05,09,1, 11.9,1,1, 9.281, 10747.359, 173.368, 52583.628 21/05/12,12:11:12,06,09,1, 11.9,1,1, 9.281, 10747.323, 173.364, 52583.690 21/05/12,12:11:12,07,09,1, 11.9,1,1, 9.281, 10747.323, 173.356, 52583.739 21/05/12,12:11:12,08,09,1, 11.9,1,1, 9.281, 10747.293, 173.352, 52583.750 21/05/12,12:11:12,09,09,1, 11.9,1,1, 9.281, 10747.271, 173.368, 52583.751 21/05/12,12:11:12,10,09,1, 11.9,1,1, 9.281, 10747.269, 173.341, 52583.649 21/05/12,12:11:12,11,09,1, 11.9,1,1, 9.281, 10747.244, 173.317, 52583.640 21/05/12,12:11:12,12,09,1, 11.9,1,1, 9.281, 10747.213, 173.301, 52583.562 21/05/12,12:11:12,13,09,1, 11.9,1,1, 9.281, 10747.200, 173.304, 52583.582 21/05/12,12:11:12,14,09,1, 11.9,1,1, 9.281, 10747.195, 173.303, 52583.666 21/05/12,12:11:12,15,09,1, 11.9,1,1, 9.281, 10747.172, 173.301, 52583.671 21/05/12,12:11:12,16,09,1, 11.9,1,1, 9.281, 10747.169, 173.286, 52583.713 21/05/12,12:11:12,17,09,1, 11.9,1,1, 9.281, 10747.138, 173.266, 52583.743 21/05/12,12:11:12,18,09,1, 11.9,1,1, 9.281, 10747.123, 173.276, 52583.700 21/05/12,12:11:12,19,09,1, 11.9,1,1, 9.281, 10747.102, 173.248, 52583.594 21/05/12,12:11:13,00,08,1, 11.8,1,1, 9.285, 10747.100, 173.248, 52583.594 21/05/12,12:11:13,01,08,1, 11.8,1,1, 9.285, 10747.087, 173.222, 52583.506 21/05/12,12:11:13,02,08,1, 11.8,1,1, 9.285, 10747.076, 173.230, 52583.544 21/05/12,12:11:13,03,08,1, 11.8,1,1, 9.285, 10747.034, 173.195, 52583.613 21/05/12,12:11:13,04,08,1, 11.8,1,1, 9.285, 10747.021, 173.227, 52583.677 21/05/12,12:11:13,05,08,1, 11.8,1,1, 9.285, 10747.016, 173.211, 52583.684 21/05/12,12:11:13,06,08,1, 11.8,1,1, 9.285, 10746.969, 173.213, 52583.667 21/05/12,12:11:13,07,08,1, 11.8,1,1, 9.285, 10746.989, 173.186, 52583.598 21/05/12,12:11:13,08,08,1, 11.8,1,1, 9.285, 10746.976, 173.176, 52583.565 21/05/12,12:11:13,09,08,1, 11.8,1,1, 9.285, 10746.963, 173.185, 52583.505 21/05/12,12:11:13,10,08,1, 11.8,1,1, 9.285, 10746.941, 173.197, 52583.537 21/05/12,12:11:13,11,08,1, 11.8,1,1, 9.285, 10746.911, 173.205, 52583.561 21/05/12,12:11:13,12,08,1, 11.8,1,1, 9.285, 10746.901, 173.176, 52583.628 21/05/12,12:11:13,13,08,1, 11.8,1,1, 9.285, 10746.851, 173.191, 52583.711 21/05/12,12:11:13,14,08,1, 11.8,1,1, 9.285, 10746.819, 173.191, 52583.694 21/05/12,12:11:13,15,08,1, 11.8,1,1, 9.285, 10746.811, 173.214, 52583.652 21/05/12,12:11:13,16,08,1, 11.8,1,1, 9.285, 10746.804, 173.206, 52583.616 21/05/12,12:11:13,17,08,1, 11.8,1,1, 9.285, 10746.798, 173.211, 52583.569 21/05/12,12:11:13,18,08,1, 11.8,1,1, 9.285, 10746.761, 173.181, 52583.491 21/05/12,12:11:13,19,08,1, 11.8,1,1, 9.285, 10746.750, 173.151, 52583.539 21/05/12,12:11:14,00,08,1, 11.8,1,1, 9.280, 10746.750, 173.151, 52583.539 21/05/12,12:11:14,01,08,1, 11.8,1,1, 9.280, 10746.701, 173.160, 52583.627 21/05/12,12:11:14,02,08,1, 11.8,1,1, 9.280, 10746.704, 173.160, 52583.671 21/05/12,12:11:14,03,08,1, 11.8,1,1, 9.280, 10746.651, 173.186, 52583.710 21/05/12,12:11:14,04,08,1, 11.8,1,1, 9.280, 10746.633, 173.137, 52583.628 21/05/12,12:11:14,05,08,1, 11.8,1,1, 9.280, 10746.621, 173.118, 52583.565 21/05/12,12:11:14,06,08,1, 11.8,1,1, 9.280, 10746.583, 173.099, 52583.491 21/05/12,12:11:14,07,08,1, 11.8,1,1, 9.280, 10746.579, 173.107, 52583.474 21/05/12,12:11:14,08,08,1, 11.8,1,1, 9.280, 10746.569, 173.106, 52583.486 21/05/12,12:11:14,09,08,1, 11.8,1,1, 9.280, 10746.583, 173.099, 52583.553 21/05/12,12:11:14,10,08,1, 11.8,1,1, 9.280, 10746.552, 173.104, 52583.615 21/05/12,12:11:14,11,08,1, 11.8,1,1, 9.280, 10746.524, 173.083, 52583.629 21/05/12,12:11:14,12,08,1, 11.8,1,1, 9.280, 10746.503, 173.083, 52583.610 21/05/12,12:11:14,13,08,1, 11.8,1,1, 9.280, 10746.472, 173.091, 52583.571 21/05/12,12:11:14,14,08,1, 11.8,1,1, 9.280, 10746.463, 173.060, 52583.554 21/05/12,12:11:14,15,08,1, 11.8,1,1, 9.280, 10746.447, 173.041, 52583.491 21/05/12,12:11:14,16,08,1, 11.8,1,1, 9.280, 10746.429, 173.019, 52583.429 21/05/12,12:11:14,17,08,1, 11.8,1,1, 9.280, 10746.415, 173.050, 52583.445 21/05/12,12:11:14,18,08,1, 11.8,1,1, 9.280, 10746.385, 173.026, 52583.518 21/05/12,12:11:14,19,08,1, 11.8,1,1, 9.280, 10746.356, 173.017, 52583.584 21/05/12,12:11:15,00,09,1, 11.9,1,1, 9.280, 10746.349, 173.017, 52583.584 21/05/12,12:11:15,01,09,1, 11.9,1,1, 9.280, 10746.334, 173.003, 52583.610 21/05/12,12:11:15,02,09,1, 11.9,1,1, 9.280, 10746.305, 172.985, 52583.537 21/05/12,12:11:15,03,09,1, 11.9,1,1, 9.280, 10746.310, 172.970, 52583.488 21/05/12,12:11:15,04,09,1, 11.9,1,1, 9.280, 10746.267, 172.951, 52583.514 21/05/12,12:11:15,05,09,1, 11.9,1,1, 9.280, 10746.247, 172.935, 52583.477 21/05/12,12:11:15,06,09,1, 11.9,1,1, 9.280, 10746.266, 172.940, 52583.506 21/05/12,12:11:15,07,09,1, 11.9,1,1, 9.280, 10746.211, 172.934, 52583.564 21/05/12,12:11:15,08,09,1, 11.9,1,1, 9.280, 10746.188, 172.910, 52583.494 21/05/12,12:11:15,09,09,1, 11.9,1,1, 9.280, 10746.198, 172.935, 52583.576 21/05/12,12:11:15,10,09,1, 11.9,1,1, 9.280, 10746.150, 172.952, 52583.553 21/05/12,12:11:15,11,09,1, 11.9,1,1, 9.280, 10746.159, 172.945, 52583.529 21/05/12,12:11:15,12,09,1, 11.9,1,1, 9.280, 10746.151, 172.939, 52583.491 21/05/12,12:11:15,13,09,1, 11.9,1,1, 9.280, 10746.102, 172.936, 52583.393 21/05/12,12:11:15,14,09,1, 11.9,1,1, 9.280, 10746.097, 172.960, 52583.404 21/05/12,12:11:15,15,09,1, 11.9,1,1, 9.280, 10746.096, 172.952, 52583.383 21/05/12,12:11:15,16,09,1, 11.9,1,1, 9.280, 10746.051, 172.984, 52583.426 21/05/12,12:11:15,17,09,1, 11.9,1,1, 9.280, 10746.053, 172.986, 52583.476 21/05/12,12:11:15,18,09,1, 11.9,1,1, 9.280, 10746.015, 173.037, 52583.563 21/05/12,12:11:15,19,09,1, 11.9,1,1, 9.280, 10746.041, 173.033, 52583.547 21/05/12,12:11:16,00,09,1, 11.9,1,1, 9.281, 10746.040, 173.033, 52583.547 21/05/12,12:11:16,01,09,1, 11.9,1,1, 9.281, 10745.973, 173.030, 52583.466 21/05/12,12:11:16,02,09,1, 11.9,1,1, 9.281, 10745.984, 173.017, 52583.420 21/05/12,12:11:16,03,09,1, 11.9,1,1, 9.281, 10745.923, 173.031, 52583.425 21/05/12,12:11:16,04,09,1, 11.9,1,1, 9.281, 10745.914, 173.035, 52583.411 21/05/12,12:11:16,05,09,1, 11.9,1,1, 9.281, 10745.911, 173.047, 52583.497 21/05/12,12:11:16,06,09,1, 11.9,1,1, 9.281, 10745.899, 173.068, 52583.531 21/05/12,12:11:16,07,09,1, 11.9,1,1, 9.281, 10745.869, 173.057, 52583.560 21/05/12,12:11:16,08,09,1, 11.9,1,1, 9.281, 10745.854, 173.070, 52583.536 21/05/12,12:11:16,09,09,1, 11.9,1,1, 9.281, 10745.829, 173.077, 52583.513 21/05/12,12:11:16,10,09,1, 11.9,1,1, 9.281, 10745.815, 173.075, 52583.480 21/05/12,12:11:16,11,09,1, 11.9,1,1, 9.281, 10745.790, 173.064, 52583.452 21/05/12,12:11:16,12,09,1, 11.9,1,1, 9.281, 10745.783, 173.047, 52583.423 21/05/12,12:11:16,13,09,1, 11.9,1,1, 9.281, 10745.777, 173.059, 52583.441 21/05/12,12:11:16,14,09,1, 11.9,1,1, 9.281, 10745.736, 173.073, 52583.521 21/05/12,12:11:16,15,09,1, 11.9,1,1, 9.281, 10745.711, 173.050, 52583.567 21/05/12,12:11:16,16,09,1, 11.9,1,1, 9.281, 10745.703, 173.072, 52583.609 21/05/12,12:11:16,17,09,1, 11.9,1,1, 9.281, 10745.679, 173.070, 52583.603 21/05/12,12:11:16,18,09,1, 11.9,1,1, 9.281, 10745.654, 173.070, 52583.519 21/05/12,12:11:16,19,09,1, 11.9,1,1, 9.281, 10745.655, 173.080, 52583.454 21/05/12,12:11:17,00,09,1, 11.9,1,1, 9.278, 10745.648, 173.080, 52583.454 21/05/12,12:11:17,01,09,1, 11.9,1,1, 9.278, 10745.591, 173.052, 52583.393 21/05/12,12:11:17,02,09,1, 11.9,1,1, 9.278, 10745.592, 173.047, 52583.371 21/05/12,12:11:17,03,09,1, 11.9,1,1, 9.278, 10745.565, 173.077, 52583.444 21/05/12,12:11:17,04,09,1, 11.9,1,1, 9.278, 10745.518, 173.070, 52583.528 21/05/12,12:11:17,05,09,1, 11.9,1,1, 9.278, 10745.490, 173.074, 52583.508 21/05/12,12:11:17,06,09,1, 11.9,1,1, 9.278, 10745.480, 173.068, 52583.502 21/05/12,12:11:17,07,09,1, 11.9,1,1, 9.278, 10745.461, 173.095, 52583.510 21/05/12,12:11:17,08,09,1, 11.9,1,1, 9.278, 10745.470, 173.065, 52583.386 21/05/12,12:11:17,09,09,1, 11.9,1,1, 9.278, 10745.423, 173.082, 52583.322 21/05/12,12:11:17,10,09,1, 11.9,1,1, 9.278, 10745.429, 173.074, 52583.314 21/05/12,12:11:17,11,09,1, 11.9,1,1, 9.278, 10745.401, 173.072, 52583.373 21/05/12,12:11:17,12,09,1, 11.9,1,1, 9.278, 10745.371, 173.061, 52583.455 21/05/12,12:11:17,13,09,1, 11.9,1,1, 9.278, 10745.365, 173.073, 52583.514 21/05/12,12:11:17,14,09,1, 11.9,1,1, 9.278, 10745.359, 173.076, 52583.561 21/05/12,12:11:17,15,09,1, 11.9,1,1, 9.278, 10745.337, 173.085, 52583.573 21/05/12,12:11:17,16,09,1, 11.9,1,1, 9.278, 10745.311, 173.085, 52583.516 21/05/12,12:11:17,17,09,1, 11.9,1,1, 9.278, 10745.311, 173.086, 52583.424 21/05/12,12:11:17,18,09,1, 11.9,1,1, 9.278, 10745.252, 173.099, 52583.530 21/05/12,12:11:17,19,09,1, 11.9,1,1, 9.278, 10745.230, 173.098, 52583.458 21/05/12,12:11:18,00,09,1, 11.8,1,1, 9.285, 10745.223, 173.098, 52583.458 21/05/12,12:11:18,01,09,1, 11.8,1,1, 9.285, 10745.202, 173.086, 52583.485 21/05/12,12:11:18,02,09,1, 11.8,1,1, 9.285, 10745.191, 173.115, 52583.530 21/05/12,12:11:18,03,09,1, 11.8,1,1, 9.285, 10745.150, 173.113, 52583.536 21/05/12,12:11:18,04,09,1, 11.8,1,1, 9.285, 10745.160, 173.135, 52583.517 21/05/12,12:11:18,05,09,1, 11.8,1,1, 9.285, 10745.125, 173.131, 52583.499 21/05/12,12:11:18,06,09,1, 11.8,1,1, 9.285, 10745.100, 173.138, 52583.421 21/05/12,12:11:18,07,09,1, 11.8,1,1, 9.285, 10745.067, 173.159, 52583.408 21/05/12,12:11:18,08,09,1, 11.8,1,1, 9.285, 10745.064, 173.145, 52583.366 21/05/12,12:11:18,09,09,1, 11.8,1,1, 9.285, 10745.044, 173.150, 52583.423 21/05/12,12:11:18,10,09,1, 11.8,1,1, 9.285, 10745.012, 173.152, 52583.427 21/05/12,12:11:18,11,09,1, 11.8,1,1, 9.285, 10744.982, 173.160, 52583.505 21/05/12,12:11:18,12,09,1, 11.8,1,1, 9.285, 10744.936, 173.180, 52583.563 21/05/12,12:11:18,13,09,1, 11.8,1,1, 9.285, 10744.923, 173.195, 52583.481 21/05/12,12:11:18,14,09,1, 11.8,1,1, 9.285, 10744.893, 173.207, 52583.445 21/05/12,12:11:18,15,09,1, 11.8,1,1, 9.285, 10744.865, 173.177, 52583.423 21/05/12,12:11:18,16,09,1, 11.8,1,1, 9.285, 10744.855, 173.202, 52583.349 21/05/12,12:11:18,17,09,1, 11.8,1,1, 9.285, 10744.814, 173.189, 52583.367 21/05/12,12:11:18,18,09,1, 11.8,1,1, 9.285, 10744.778, 173.191, 52583.402 21/05/12,12:11:18,19,09,1, 11.8,1,1, 9.285, 10744.758, 173.225, 52583.476 21/05/12,12:11:19,00,09,1, 11.8,1,1, 9.285, 10744.755, 173.225, 52583.476 21/05/12,12:11:19,01,09,1, 11.8,1,1, 9.285, 10744.708, 173.259, 52583.583 21/05/12,12:11:19,02,09,1, 11.8,1,1, 9.285, 10744.691, 173.274, 52583.509 21/05/12,12:11:19,03,09,1, 11.8,1,1, 9.285, 10744.621, 173.268, 52583.471 21/05/12,12:11:19,04,09,1, 11.8,1,1, 9.285, 10744.604, 173.311, 52583.424 21/05/12,12:11:19,05,09,1, 11.8,1,1, 9.285, 10744.588, 173.288, 52583.392 21/05/12,12:11:19,06,09,1, 11.8,1,1, 9.285, 10744.555, 173.315, 52583.374 21/05/12,12:11:19,07,09,1, 11.8,1,1, 9.285, 10744.513, 173.292, 52583.382 21/05/12,12:11:19,08,09,1, 11.8,1,1, 9.285, 10744.497, 173.335, 52583.492 21/05/12,12:11:19,09,09,1, 11.8,1,1, 9.285, 10744.467, 173.307, 52583.571 21/05/12,12:11:19,10,09,1, 11.8,1,1, 9.285, 10744.461, 173.359, 52583.597 21/05/12,12:11:19,11,09,1, 11.8,1,1, 9.285, 10744.446, 173.323, 52583.501 21/05/12,12:11:19,12,09,1, 11.8,1,1, 9.285, 10744.416, 173.359, 52583.438 21/05/12,12:11:19,13,09,1, 11.8,1,1, 9.285, 10744.405, 173.331, 52583.421 21/05/12,12:11:19,14,09,1, 11.8,1,1, 9.285, 10744.378, 173.344, 52583.369 21/05/12,12:11:19,15,09,1, 11.8,1,1, 9.285, 10744.393, 173.340, 52583.303 21/05/12,12:11:19,16,09,1, 11.8,1,1, 9.285, 10744.320, 173.359, 52583.511 21/05/12,12:11:19,17,09,1, 11.8,1,1, 9.285, 10744.331, 173.372, 52583.575 21/05/12,12:11:19,18,09,1, 11.8,1,1, 9.285, 10744.311, 173.405, 52583.554 21/05/12,12:11:19,19,09,1, 11.8,1,1, 9.285, 10744.290, 173.418, 52583.546 21/05/12,12:11:20,00,09,1, 11.8,1,1, 9.277, 10744.288, 173.418, 52583.546 21/05/12,12:11:20,01,09,1, 11.8,1,1, 9.277, 10744.262, 173.420, 52583.448 21/05/12,12:11:20,02,09,1, 11.8,1,1, 9.277, 10744.247, 173.424, 52583.402 21/05/12,12:11:20,03,09,1, 11.8,1,1, 9.277, 10744.237, 173.445, 52583.381 21/05/12,12:11:20,04,09,1, 11.8,1,1, 9.277, 10744.227, 173.447, 52583.425 21/05/12,12:11:20,05,09,1, 11.8,1,1, 9.277, 10744.185, 173.440, 52583.459 21/05/12,12:11:20,06,09,1, 11.8,1,1, 9.277, 10744.159, 173.476, 52583.522 21/05/12,12:11:20,07,09,1, 11.8,1,1, 9.277, 10744.137, 173.502, 52583.599 21/05/12,12:11:20,08,09,1, 11.8,1,1, 9.277, 10744.122, 173.512, 52583.574 21/05/12,12:11:20,09,09,1, 11.8,1,1, 9.277, 10744.107, 173.519, 52583.536 21/05/12,12:11:20,10,09,1, 11.8,1,1, 9.277, 10744.064, 173.518, 52583.436 21/05/12,12:11:20,11,09,1, 11.8,1,1, 9.277, 10744.044, 173.549, 52583.386 21/05/12,12:11:20,12,09,1, 11.8,1,1, 9.277, 10743.990, 173.574, 52583.394 21/05/12,12:11:20,13,09,1, 11.8,1,1, 9.277, 10743.959, 173.586, 52583.444 21/05/12,12:11:20,14,09,1, 11.8,1,1, 9.277, 10743.980, 173.610, 52583.519 21/05/12,12:11:20,15,09,1, 11.8,1,1, 9.277, 10743.925, 173.636, 52583.575 21/05/12,12:11:20,16,09,1, 11.8,1,1, 9.277, 10743.879, 173.670, 52583.606 21/05/12,12:11:20,17,09,1, 11.8,1,1, 9.277, 10743.871, 173.674, 52583.604 21/05/12,12:11:20,18,09,1, 11.8,1,1, 9.277, 10743.846, 173.701, 52583.522 21/05/12,12:11:20,19,09,1, 11.8,1,1, 9.277, 10743.807, 173.715, 52583.489 21/05/12,12:11:21,00,09,1, 11.8,1,1, 9.286, 10743.804, 173.715, 52583.489 21/05/12,12:11:21,01,09,1, 11.8,1,1, 9.286, 10743.746, 173.724, 52583.445 21/05/12,12:11:21,02,09,1, 11.8,1,1, 9.286, 10743.729, 173.757, 52583.508 21/05/12,12:11:21,03,09,1, 11.8,1,1, 9.286, 10743.713, 173.787, 52583.562 21/05/12,12:11:21,04,09,1, 11.8,1,1, 9.286, 10743.675, 173.771, 52583.606 21/05/12,12:11:21,05,09,1, 11.8,1,1, 9.286, 10743.645, 173.813, 52583.611 21/05/12,12:11:21,06,09,1, 11.8,1,1, 9.286, 10743.654, 173.815, 52583.626 21/05/12,12:11:21,07,09,1, 11.8,1,1, 9.286, 10743.596, 173.836, 52583.529 21/05/12,12:11:21,08,09,1, 11.8,1,1, 9.286, 10743.565, 173.828, 52583.523 21/05/12,12:11:21,09,09,1, 11.8,1,1, 9.286, 10743.533, 173.855, 52583.498 21/05/12,12:11:21,10,09,1, 11.8,1,1, 9.286, 10743.516, 173.866, 52583.496 21/05/12,12:11:21,11,09,1, 11.8,1,1, 9.286, 10743.509, 173.876, 52583.581 21/05/12,12:11:21,12,09,1, 11.8,1,1, 9.286, 10743.473, 173.901, 52583.635 21/05/12,12:11:21,13,09,1, 11.8,1,1, 9.286, 10743.449, 173.902, 52583.683 21/05/12,12:11:21,14,09,1, 11.8,1,1, 9.286, 10743.429, 173.944, 52583.688 21/05/12,12:11:21,15,09,1, 11.8,1,1, 9.286, 10743.399, 173.894, 52583.655 21/05/12,12:11:21,16,09,1, 11.8,1,1, 9.286, 10743.389, 173.898, 52583.551 21/05/12,12:11:21,17,09,1, 11.8,1,1, 9.286, 10743.364, 173.876, 52583.508 21/05/12,12:11:21,18,09,1, 11.8,1,1, 9.286, 10743.348, 173.902, 52583.569 21/05/12,12:11:21,19,09,1, 11.8,1,1, 9.286, 10743.346, 173.899, 52583.571 21/05/12,12:11:22,00,09,1, 11.9,1,1, 9.284, 10743.345, 173.899, 52583.571 21/05/12,12:11:22,01,09,1, 11.9,1,1, 9.284, 10743.303, 173.909, 52583.666 21/05/12,12:11:22,02,09,1, 11.9,1,1, 9.284, 10743.306, 173.929, 52583.714 21/05/12,12:11:22,03,09,1, 11.9,1,1, 9.284, 10743.272, 173.907, 52583.666 21/05/12,12:11:22,04,09,1, 11.9,1,1, 9.284, 10743.241, 173.938, 52583.673 21/05/12,12:11:22,05,09,1, 11.9,1,1, 9.284, 10743.229, 173.910, 52583.593 21/05/12,12:11:22,06,09,1, 11.9,1,1, 9.284, 10743.231, 173.933, 52583.545 21/05/12,12:11:22,07,09,1, 11.9,1,1, 9.284, 10743.185, 173.924, 52583.536 21/05/12,12:11:22,08,09,1, 11.9,1,1, 9.284, 10743.177, 173.944, 52583.566 21/05/12,12:11:22,09,09,1, 11.9,1,1, 9.284, 10743.150, 173.924, 52583.618 21/05/12,12:11:22,10,09,1, 11.9,1,1, 9.284, 10743.112, 173.957, 52583.655 21/05/12,12:11:22,11,09,1, 11.9,1,1, 9.284, 10743.094, 173.964, 52583.715 21/05/12,12:11:22,12,09,1, 11.9,1,1, 9.284, 10743.057, 173.960, 52583.671 21/05/12,12:11:22,13,09,1, 11.9,1,1, 9.284, 10743.038, 173.990, 52583.596 21/05/12,12:11:22,14,09,1, 11.9,1,1, 9.284, 10743.026, 173.989, 52583.523 21/05/12,12:11:22,15,09,1, 11.9,1,1, 9.284, 10742.993, 173.973, 52583.535 21/05/12,12:11:22,16,09,1, 11.9,1,1, 9.284, 10742.944, 173.998, 52583.466 21/05/12,12:11:22,17,09,1, 11.9,1,1, 9.284, 10742.929, 173.974, 52583.495 21/05/12,12:11:22,18,09,1, 11.9,1,1, 9.284, 10742.883, 174.010, 52583.580 21/05/12,12:11:22,19,09,1, 11.9,1,1, 9.284, 10742.880, 174.020, 52583.636 21/05/12,12:11:23,00,09,1, 11.8,1,1, 9.282, 10742.878, 174.020, 52583.636 21/05/12,12:11:23,01,09,1, 11.8,1,1, 9.282, 10742.834, 174.064, 52583.654 21/05/12,12:11:23,02,09,1, 11.8,1,1, 9.282, 10742.811, 174.063, 52583.599 21/05/12,12:11:23,03,09,1, 11.8,1,1, 9.282, 10742.770, 174.050, 52583.531 21/05/12,12:11:23,04,09,1, 11.8,1,1, 9.282, 10742.755, 174.070, 52583.503 21/05/12,12:11:23,05,09,1, 11.8,1,1, 9.282, 10742.740, 174.042, 52583.473 21/05/12,12:11:23,06,09,1, 11.8,1,1, 9.282, 10742.705, 174.063, 52583.524 21/05/12,12:11:23,07,09,1, 11.8,1,1, 9.282, 10742.692, 174.076, 52583.583 21/05/12,12:11:23,08,09,1, 11.8,1,1, 9.282, 10742.670, 174.085, 52583.635 21/05/12,12:11:23,09,09,1, 11.8,1,1, 9.282, 10742.663, 174.073, 52583.634 21/05/12,12:11:23,10,09,1, 11.8,1,1, 9.282, 10742.601, 174.078, 52583.601 21/05/12,12:11:23,11,09,1, 11.8,1,1, 9.282, 10742.600, 174.061, 52583.607 21/05/12,12:11:23,12,09,1, 11.8,1,1, 9.282, 10742.568, 174.089, 52583.522 21/05/12,12:11:23,13,09,1, 11.8,1,1, 9.282, 10742.572, 174.085, 52583.491 21/05/12,12:11:23,14,09,1, 11.8,1,1, 9.282, 10742.555, 174.091, 52583.470 21/05/12,12:11:23,15,09,1, 11.8,1,1, 9.282, 10742.524, 174.106, 52583.477 21/05/12,12:11:23,16,09,1, 11.8,1,1, 9.282, 10742.510, 174.125, 52583.546 21/05/12,12:11:23,17,09,1, 11.8,1,1, 9.282, 10742.501, 174.136, 52583.618 21/05/12,12:11:23,18,09,1, 11.8,1,1, 9.282, 10742.477, 174.150, 52583.638 21/05/12,12:11:23,19,09,1, 11.8,1,1, 9.282, 10742.476, 174.142, 52583.637 21/05/12,12:11:24,00,09,1, 11.9,1,1, 9.286, 10742.469, 174.142, 52583.637 21/05/12,12:11:24,01,09,1, 11.9,1,1, 9.286, 10742.431, 174.155, 52583.519 21/05/12,12:11:24,02,09,1, 11.9,1,1, 9.286, 10742.417, 174.158, 52583.500 21/05/12,12:11:24,03,09,1, 11.9,1,1, 9.286, 10742.387, 174.193, 52583.469 21/05/12,12:11:24,04,09,1, 11.9,1,1, 9.286, 10742.361, 174.197, 52583.500 21/05/12,12:11:24,05,09,1, 11.9,1,1, 9.286, 10742.337, 174.191, 52583.519 21/05/12,12:11:24,06,09,1, 11.9,1,1, 9.286, 10742.320, 174.245, 52583.565 21/05/12,12:11:24,07,09,1, 11.9,1,1, 9.286, 10742.300, 174.226, 52583.644 21/05/12,12:11:24,08,09,1, 11.9,1,1, 9.286, 10742.259, 174.252, 52583.634 21/05/12,12:11:24,09,09,1, 11.9,1,1, 9.286, 10742.254, 174.274, 52583.580 21/05/12,12:11:24,10,09,1, 11.9,1,1, 9.286, 10742.210, 174.272, 52583.538 21/05/12,12:11:24,11,09,1, 11.9,1,1, 9.286, 10742.186, 174.286, 52583.470 21/05/12,12:11:24,12,09,1, 11.9,1,1, 9.286, 10742.163, 174.327, 52583.481 21/05/12,12:11:24,13,09,1, 11.9,1,1, 9.286, 10742.148, 174.322, 52583.504 21/05/12,12:11:24,14,09,1, 11.9,1,1, 9.286, 10742.131, 174.318, 52583.587 21/05/12,12:11:24,15,09,1, 11.9,1,1, 9.286, 10742.098, 174.365, 52583.633 21/05/12,12:11:24,16,09,1, 11.9,1,1, 9.286, 10742.100, 174.367, 52583.678 21/05/12,12:11:24,17,09,1, 11.9,1,1, 9.286, 10742.032, 174.373, 52583.632 21/05/12,12:11:24,18,09,1, 11.9,1,1, 9.286, 10742.003, 174.396, 52583.575 21/05/12,12:11:24,19,09,1, 11.9,1,1, 9.286, 10742.003, 174.405, 52583.560 21/05/12,12:11:25,00,09,1, 11.9,1,1, 9.286, 10742.002, 174.405, 52583.560 21/05/12,12:11:25,01,09,1, 11.9,1,1, 9.286, 10741.929, 174.442, 52583.434 21/05/12,12:11:25,02,09,1, 11.9,1,1, 9.286, 10741.931, 174.431, 52583.511 21/05/12,12:11:25,03,09,1, 11.9,1,1, 9.286, 10741.901, 174.503, 52583.584 21/05/12,12:11:25,04,09,1, 11.9,1,1, 9.286, 10741.887, 174.510, 52583.659 21/05/12,12:11:25,05,09,1, 11.9,1,1, 9.286, 10741.863, 174.533, 52583.667 21/05/12,12:11:25,06,09,1, 11.9,1,1, 9.286, 10741.826, 174.559, 52583.692 21/05/12,12:11:25,07,09,1, 11.9,1,1, 9.286, 10741.785, 174.570, 52583.634 21/05/12,12:11:25,08,09,1, 11.9,1,1, 9.286, 10741.776, 174.558, 52583.605 21/05/12,12:11:25,09,09,1, 11.9,1,1, 9.286, 10741.773, 174.605, 52583.545 21/05/12,12:11:25,10,09,1, 11.9,1,1, 9.286, 10741.723, 174.610, 52583.508 21/05/12,12:11:25,11,09,1, 11.9,1,1, 9.286, 10741.708, 174.613, 52583.537 21/05/12,12:11:25,12,09,1, 11.9,1,1, 9.286, 10741.700, 174.605, 52583.616 21/05/12,12:11:25,13,09,1, 11.9,1,1, 9.286, 10741.678, 174.671, 52583.687 21/05/12,12:11:25,14,09,1, 11.9,1,1, 9.286, 10741.668, 174.659, 52583.696 21/05/12,12:11:25,15,09,1, 11.9,1,1, 9.286, 10741.626, 174.692, 52583.729 21/05/12,12:11:25,16,09,1, 11.9,1,1, 9.286, 10741.621, 174.691, 52583.716 21/05/12,12:11:25,17,09,1, 11.9,1,1, 9.286, 10741.589, 174.694, 52583.615 21/05/12,12:11:25,18,09,1, 11.9,1,1, 9.286, 10741.581, 174.692, 52583.604 21/05/12,12:11:25,19,09,1, 11.9,1,1, 9.286, 10741.555, 174.701, 52583.538 21/05/12,12:11:26,00,09,1, 11.9,1,1, 9.284, 10741.551, 174.701, 52583.538 21/05/12,12:11:26,01,09,1, 11.9,1,1, 9.284, 10741.533, 174.738, 52583.644 21/05/12,12:11:26,02,09,1, 11.9,1,1, 9.284, 10741.470, 174.757, 52583.674 21/05/12,12:11:26,03,09,1, 11.9,1,1, 9.284, 10741.456, 174.753, 52583.695 21/05/12,12:11:26,04,09,1, 11.9,1,1, 9.284, 10741.444, 174.751, 52583.690 21/05/12,12:11:26,05,09,1, 11.9,1,1, 9.284, 10741.424, 174.737, 52583.673 21/05/12,12:11:26,06,09,1, 11.9,1,1, 9.284, 10741.412, 174.745, 52583.595 21/05/12,12:11:26,07,09,1, 11.9,1,1, 9.284, 10741.379, 174.739, 52583.535 21/05/12,12:11:26,08,09,1, 11.9,1,1, 9.284, 10741.353, 174.752, 52583.493 21/05/12,12:11:26,09,09,1, 11.9,1,1, 9.284, 10741.339, 174.751, 52583.470 21/05/12,12:11:26,10,09,1, 11.9,1,1, 9.284, 10741.323, 174.770, 52583.609 21/05/12,12:11:26,11,09,1, 11.9,1,1, 9.284, 10741.289, 174.789, 52583.654 21/05/12,12:11:26,12,09,1, 11.9,1,1, 9.284, 10741.288, 174.776, 52583.661 21/05/12,12:11:26,13,09,1, 11.9,1,1, 9.284, 10741.240, 174.781, 52583.631 21/05/12,12:11:26,14,09,1, 11.9,1,1, 9.284, 10741.262, 174.785, 52583.573 21/05/12,12:11:26,15,09,1, 11.9,1,1, 9.284, 10741.240, 174.783, 52583.499 21/05/12,12:11:26,16,09,1, 11.9,1,1, 9.284, 10741.212, 174.783, 52583.475 21/05/12,12:11:26,17,09,1, 11.9,1,1, 9.284, 10741.201, 174.799, 52583.497 21/05/12,12:11:26,18,09,1, 11.9,1,1, 9.284, 10741.190, 174.799, 52583.535 21/05/12,12:11:26,19,09,1, 11.9,1,1, 9.284, 10741.187, 174.811, 52583.568 21/05/12,12:11:27,00,09,1, 11.9,1,1, 9.281, 10741.184, 174.811, 52583.568 21/05/12,12:11:27,01,09,1, 11.9,1,1, 9.281, 10741.153, 174.817, 52583.659 21/05/12,12:11:27,02,09,1, 11.9,1,1, 9.281, 10741.154, 174.828, 52583.606 21/05/12,12:11:27,03,09,1, 11.9,1,1, 9.281, 10741.118, 174.823, 52583.569 21/05/12,12:11:27,04,09,1, 11.9,1,1, 9.281, 10741.118, 174.853, 52583.498 21/05/12,12:11:27,05,09,1, 11.9,1,1, 9.281, 10741.129, 174.868, 52583.479 21/05/12,12:11:27,06,09,1, 11.9,1,1, 9.281, 10741.106, 174.842, 52583.485 21/05/12,12:11:27,07,09,1, 11.9,1,1, 9.281, 10741.099, 174.891, 52583.557 21/05/12,12:11:27,08,09,1, 11.9,1,1, 9.281, 10741.080, 174.892, 52583.626 21/05/12,12:11:27,09,09,1, 11.9,1,1, 9.281, 10741.077, 174.910, 52583.670 21/05/12,12:11:27,10,09,1, 11.9,1,1, 9.281, 10741.067, 174.924, 52583.639 21/05/12,12:11:27,11,09,1, 11.9,1,1, 9.281, 10741.024, 174.915, 52583.616 21/05/12,12:11:27,12,09,1, 11.9,1,1, 9.281, 10741.006, 174.942, 52583.543 21/05/12,12:11:27,13,09,1, 11.9,1,1, 9.281, 10740.993, 174.967, 52583.489 21/05/12,12:11:27,14,09,1, 11.9,1,1, 9.281, 10740.988, 174.961, 52583.437 21/05/12,12:11:27,15,09,1, 11.9,1,1, 9.281, 10740.973, 174.983, 52583.415 21/05/12,12:11:27,16,09,1, 11.9,1,1, 9.281, 10740.940, 175.024, 52583.526 21/05/12,12:11:27,17,09,1, 11.9,1,1, 9.281, 10740.922, 175.041, 52583.611 21/05/12,12:11:27,18,09,1, 11.9,1,1, 9.281, 10740.916, 175.066, 52583.643 21/05/12,12:11:27,19,09,1, 11.9,1,1, 9.281, 10740.889, 175.068, 52583.644 21/05/12,12:11:28,00,09,1, 11.8,1,1, 9.284, 10740.883, 175.068, 52583.644 21/05/12,12:11:28,01,09,1, 11.8,1,1, 9.284, 10740.859, 175.101, 52583.512 21/05/12,12:11:28,02,09,1, 11.8,1,1, 9.284, 10740.827, 175.090, 52583.296 21/05/12,12:11:28,03,09,1, 11.8,1,1, 9.284, 10740.802, 175.116, 52583.466 21/05/12,12:11:28,04,09,1, 11.8,1,1, 9.284, 10740.820, 175.139, 52583.492 21/05/12,12:11:28,05,09,1, 11.8,1,1, 9.284, 10740.777, 175.143, 52583.575 21/05/12,12:11:28,06,09,1, 11.8,1,1, 9.284, 10740.761, 175.167, 52583.626 21/05/12,12:11:28,07,09,1, 11.8,1,1, 9.284, 10740.727, 175.182, 52583.660 21/05/12,12:11:28,08,09,1, 11.8,1,1, 9.284, 10740.727, 175.192, 52583.616 21/05/12,12:11:28,09,09,1, 11.8,1,1, 9.284, 10740.716, 175.200, 52583.581 21/05/12,12:11:28,10,09,1, 11.8,1,1, 9.284, 10740.685, 175.204, 52583.510 21/05/12,12:11:28,11,09,1, 11.8,1,1, 9.284, 10740.667, 175.243, 52583.435 21/05/12,12:11:28,12,09,1, 11.8,1,1, 9.284, 10740.641, 175.226, 52583.391 21/05/12,12:11:28,13,09,1, 11.8,1,1, 9.284, 10740.641, 175.240, 52583.469 21/05/12,12:11:28,14,09,1, 11.8,1,1, 9.284, 10740.596, 175.231, 52583.532 21/05/12,12:11:28,15,09,1, 11.8,1,1, 9.284, 10740.585, 175.256, 52583.577 21/05/12,12:11:28,16,09,1, 11.8,1,1, 9.284, 10740.566, 175.253, 52583.597 21/05/12,12:11:28,17,09,1, 11.8,1,1, 9.284, 10740.547, 175.288, 52583.579 21/05/12,12:11:28,18,09,1, 11.8,1,1, 9.284, 10740.557, 175.271, 52583.517 21/05/12,12:11:28,19,09,1, 11.8,1,1, 9.284, 10740.518, 175.273, 52583.425 21/05/12,12:11:29,00,09,1, 11.9,1,1, 9.285, 10740.516, 175.273, 52583.425 21/05/12,12:11:29,01,09,1, 11.9,1,1, 9.285, 10740.498, 175.258, 52583.397 21/05/12,12:11:29,02,09,1, 11.9,1,1, 9.285, 10740.479, 175.304, 52583.462 21/05/12,12:11:29,03,09,1, 11.9,1,1, 9.285, 10740.457, 175.301, 52583.504 21/05/12,12:11:29,04,09,1, 11.9,1,1, 9.285, 10740.431, 175.305, 52583.519 21/05/12,12:11:29,05,09,1, 11.9,1,1, 9.285, 10740.396, 175.328, 52583.568 21/05/12,12:11:29,06,09,1, 11.9,1,1, 9.285, 10740.380, 175.356, 52583.542 21/05/12,12:11:29,07,09,1, 11.9,1,1, 9.285, 10740.368, 175.318, 52583.460 21/05/12,12:11:29,08,09,1, 11.9,1,1, 9.285, 10740.342, 175.343, 52583.422 21/05/12,12:11:29,09,09,1, 11.9,1,1, 9.285, 10740.342, 175.318, 52583.374 21/05/12,12:11:29,10,09,1, 11.9,1,1, 9.285, 10740.296, 175.341, 52583.424 21/05/12,12:11:29,11,09,1, 11.9,1,1, 9.285, 10740.302, 175.359, 52583.470 21/05/12,12:11:29,12,09,1, 11.9,1,1, 9.285, 10740.290, 175.389, 52583.560 21/05/12,12:11:29,13,09,1, 11.9,1,1, 9.285, 10740.235, 175.403, 52583.557 21/05/12,12:11:29,14,09,1, 11.9,1,1, 9.285, 10740.212, 175.413, 52583.582 21/05/12,12:11:29,15,09,1, 11.9,1,1, 9.285, 10740.203, 175.423, 52583.518 21/05/12,12:11:29,16,09,1, 11.9,1,1, 9.285, 10740.183, 175.449, 52583.451 21/05/12,12:11:29,17,09,1, 11.9,1,1, 9.285, 10740.168, 175.475, 52583.403 21/05/12,12:11:29,18,09,1, 11.9,1,1, 9.285, 10740.147, 175.486, 52583.401 21/05/12,12:11:29,19,09,1, 11.9,1,1, 9.285, 10740.122, 175.515, 52583.442 21/05/12,12:11:30,00,09,1, 11.8,1,1, 9.286, 10740.116, 175.515, 52583.442 21/05/12,12:11:30,01,09,1, 11.8,1,1, 9.286, 10740.085, 175.595, 52583.572 21/05/12,12:11:30,02,09,1, 11.8,1,1, 9.286, 10740.050, 175.589, 52583.580 21/05/12,12:11:30,03,09,1, 11.8,1,1, 9.286, 10740.055, 175.618, 52583.595 21/05/12,12:11:30,04,09,1, 11.8,1,1, 9.286, 10740.057, 175.615, 52583.487 21/05/12,12:11:30,05,09,1, 11.8,1,1, 9.286, 10740.026, 175.640, 52583.453 21/05/12,12:11:30,06,09,1, 11.8,1,1, 9.286, 10740.022, 175.683, 52583.419 21/05/12,12:11:30,07,09,1, 11.8,1,1, 9.286, 10740.029, 175.689, 52583.418 21/05/12,12:11:30,08,09,1, 11.8,1,1, 9.286, 10740.022, 175.710, 52583.439 21/05/12,12:11:30,09,09,1, 11.8,1,1, 9.286, 10740.012, 175.735, 52583.538 21/05/12,12:11:30,10,09,1, 11.8,1,1, 9.286, 10739.988, 175.755, 52583.533 21/05/12,12:11:30,11,09,1, 11.8,1,1, 9.286, 10739.991, 175.774, 52583.564 21/05/12,12:11:30,12,09,1, 11.8,1,1, 9.286, 10739.966, 175.795, 52583.542 21/05/12,12:11:30,13,09,1, 11.8,1,1, 9.286, 10739.981, 175.796, 52583.513 21/05/12,12:11:30,14,09,1, 11.8,1,1, 9.286, 10740.007, 175.794, 52583.582 21/05/12,12:11:30,15,09,1, 11.8,1,1, 9.286, 10739.929, 175.800, 52583.457 21/05/12,12:11:30,16,09,1, 11.8,1,1, 9.286, 10739.919, 175.812, 52583.457 21/05/12,12:11:30,17,09,1, 11.8,1,1, 9.286, 10739.965, 175.800, 52583.489 21/05/12,12:11:30,18,09,1, 11.8,1,1, 9.286, 10739.909, 175.822, 52583.504 21/05/12,12:11:30,19,09,1, 11.8,1,1, 9.286, 10739.918, 175.825, 52583.536 21/05/12,12:11:31,00,09,1, 11.8,1,1, 9.289, 10739.915, 175.825, 52583.536 21/05/12,12:11:31,01,09,1, 11.8,1,1, 9.289, 10739.902, 175.811, 52583.533 21/05/12,12:11:31,02,09,1, 11.8,1,1, 9.289, 10739.887, 175.826, 52583.439 21/05/12,12:11:31,03,09,1, 11.8,1,1, 9.289, 10739.879, 175.798, 52583.379 21/05/12,12:11:31,04,09,1, 11.8,1,1, 9.289, 10739.852, 175.800, 52583.354 21/05/12,12:11:31,05,09,1, 11.8,1,1, 9.289, 10739.843, 175.804, 52583.339 21/05/12,12:11:31,06,09,1, 11.8,1,1, 9.289, 10739.840, 175.827, 52583.402 21/05/12,12:11:31,07,09,1, 11.8,1,1, 9.289, 10739.817, 175.824, 52583.459 21/05/12,12:11:31,08,09,1, 11.8,1,1, 9.289, 10739.768, 175.846, 52583.644 21/05/12,12:11:31,09,09,1, 11.8,1,1, 9.289, 10739.799, 175.833, 52583.591 21/05/12,12:11:31,10,09,1, 11.8,1,1, 9.289, 10739.759, 175.841, 52583.465 21/05/12,12:11:31,11,09,1, 11.8,1,1, 9.289, 10739.747, 175.821, 52583.339 21/05/12,12:11:31,12,09,1, 11.8,1,1, 9.289, 10739.733, 175.861, 52583.295 21/05/12,12:11:31,13,09,1, 11.8,1,1, 9.289, 10739.720, 175.815, 52583.321 21/05/12,12:11:31,14,09,1, 11.8,1,1, 9.289, 10739.720, 175.848, 52583.353 21/05/12,12:11:31,15,09,1, 11.8,1,1, 9.289, 10739.730, 175.858, 52583.418 21/05/12,12:11:31,16,09,1, 11.8,1,1, 9.289, 10739.700, 175.904, 52583.436 21/05/12,12:11:31,17,09,1, 11.8,1,1, 9.289, 10739.684, 175.919, 52583.463 21/05/12,12:11:31,18,09,1, 11.8,1,1, 9.289, 10739.684, 175.902, 52583.422 21/05/12,12:11:31,19,09,1, 11.8,1,1, 9.289, 10739.702, 175.903, 52583.412 21/05/12,12:11:32,00,09,1, 11.8,1,1, 9.284, 10739.698, 175.903, 52583.412 21/05/12,12:11:32,01,09,1, 11.8,1,1, 9.284, 10739.704, 175.933, 52583.346 21/05/12,12:11:32,02,09,1, 11.8,1,1, 9.284, 10739.680, 175.951, 52583.312 21/05/12,12:11:32,03,09,1, 11.8,1,1, 9.284, 10739.687, 175.989, 52583.313 21/05/12,12:11:32,04,09,1, 11.8,1,1, 9.284, 10739.678, 175.973, 52583.406 21/05/12,12:11:32,05,09,1, 11.8,1,1, 9.284, 10739.653, 175.997, 52583.425 21/05/12,12:11:32,06,09,1, 11.8,1,1, 9.284, 10739.662, 176.036, 52583.473 21/05/12,12:11:32,07,09,1, 11.8,1,1, 9.284, 10739.638, 176.036, 52583.471 21/05/12,12:11:32,08,09,1, 11.8,1,1, 9.284, 10739.641, 176.057, 52583.395 21/05/12,12:11:32,09,09,1, 11.8,1,1, 9.284, 10739.638, 176.052, 52583.320 21/05/12,12:11:32,10,09,1, 11.8,1,1, 9.284, 10739.635, 176.041, 52583.257 21/05/12,12:11:32,11,09,1, 11.8,1,1, 9.284, 10739.616, 176.061, 52583.289 21/05/12,12:11:32,12,09,1, 11.8,1,1, 9.284, 10739.611, 176.069, 52583.327 21/05/12,12:11:32,13,09,1, 11.8,1,1, 9.284, 10739.611, 176.100, 52583.428 21/05/12,12:11:32,14,09,1, 11.8,1,1, 9.284, 10739.563, 176.111, 52583.417 21/05/12,12:11:32,15,09,1, 11.8,1,1, 9.284, 10739.578, 176.119, 52583.480 21/05/12,12:11:32,16,09,1, 11.8,1,1, 9.284, 10739.552, 176.126, 52583.464 21/05/12,12:11:32,17,09,1, 11.8,1,1, 9.284, 10739.562, 176.118, 52583.404 21/05/12,12:11:32,18,09,1, 11.8,1,1, 9.284, 10739.536, 176.096, 52583.322 21/05/12,12:11:32,19,09,1, 11.8,1,1, 9.284, 10739.535, 176.124, 52583.262 21/05/12,12:11:33,00,09,1, 11.9,1,1, 9.289, 10739.532, 176.124, 52583.262 21/05/12,12:11:33,01,09,1, 11.9,1,1, 9.289, 10739.495, 176.122, 52583.348 21/05/12,12:11:33,02,09,1, 11.9,1,1, 9.289, 10739.446, 176.151, 52583.389 21/05/12,12:11:33,03,09,1, 11.9,1,1, 9.289, 10739.432, 176.141, 52583.223 21/05/12,12:11:33,04,09,1, 11.9,1,1, 9.289, 10739.427, 176.146, 52583.506 21/05/12,12:11:33,05,09,1, 11.9,1,1, 9.289, 10739.477, 176.157, 52583.389 21/05/12,12:11:33,06,09,1, 11.9,1,1, 9.289, 10739.436, 176.140, 52583.350 21/05/12,12:11:33,07,09,1, 11.9,1,1, 9.289, 10739.421, 176.128, 52583.294 21/05/12,12:11:33,08,09,1, 11.9,1,1, 9.289, 10739.424, 176.133, 52583.238 21/05/12,12:11:33,09,09,1, 11.9,1,1, 9.289, 10739.396, 176.164, 52583.272 21/05/12,12:11:33,10,09,1, 11.9,1,1, 9.289, 10739.410, 176.142, 52583.321 21/05/12,12:11:33,11,09,1, 11.9,1,1, 9.289, 10739.403, 176.172, 52583.377 21/05/12,12:11:33,12,09,1, 11.9,1,1, 9.289, 10739.398, 176.177, 52583.390 21/05/12,12:11:33,13,09,1, 11.9,1,1, 9.289, 10739.375, 176.159, 52583.378 21/05/12,12:11:33,14,09,1, 11.9,1,1, 9.289, 10739.397, 176.179, 52583.298 21/05/12,12:11:33,15,09,1, 11.9,1,1, 9.289, 10739.366, 176.183, 52583.229 21/05/12,12:11:33,16,09,1, 11.9,1,1, 9.289, 10739.366, 176.196, 52583.137 21/05/12,12:11:33,17,09,1, 11.9,1,1, 9.289, 10739.353, 176.184, 52583.171 21/05/12,12:11:33,18,09,1, 11.9,1,1, 9.289, 10739.368, 176.192, 52583.151 21/05/12,12:11:33,19,09,1, 11.9,1,1, 9.289, 10739.333, 176.223, 52583.253 21/05/12,12:11:34,00,09,1, 11.9,1,1, 9.284, 10739.331, 176.223, 52583.253 21/05/12,12:11:34,01,09,1, 11.9,1,1, 9.284, 10739.329, 176.245, 52583.340 21/05/12,12:11:34,02,09,1, 11.9,1,1, 9.284, 10739.339, 176.265, 52583.320 21/05/12,12:11:34,03,09,1, 11.9,1,1, 9.284, 10739.312, 176.296, 52583.283 21/05/12,12:11:34,04,09,1, 11.9,1,1, 9.284, 10739.301, 176.305, 52583.198 21/05/12,12:11:34,05,09,1, 11.9,1,1, 9.284, 10739.270, 176.311, 52583.161 21/05/12,12:11:34,06,09,1, 11.9,1,1, 9.284, 10739.260, 176.328, 52583.178 21/05/12,12:11:34,07,09,1, 11.9,1,1, 9.284, 10739.292, 176.341, 52583.200 21/05/12,12:11:34,08,09,1, 11.9,1,1, 9.284, 10739.244, 176.352, 52583.255 21/05/12,12:11:34,09,09,1, 11.9,1,1, 9.284, 10739.246, 176.371, 52583.310 21/05/12,12:11:34,10,09,1, 11.9,1,1, 9.284, 10739.261, 176.401, 52583.285 21/05/12,12:11:34,11,09,1, 11.9,1,1, 9.284, 10739.221, 176.413, 52583.294 21/05/12,12:11:34,12,09,1, 11.9,1,1, 9.284, 10739.206, 176.417, 52583.217 21/05/12,12:11:34,13,09,1, 11.9,1,1, 9.284, 10739.206, 176.418, 52583.163 21/05/12,12:11:34,14,09,1, 11.9,1,1, 9.284, 10739.186, 176.414, 52583.147 21/05/12,12:11:34,15,09,1, 11.9,1,1, 9.284, 10739.186, 176.426, 52583.133 21/05/12,12:11:34,16,09,1, 11.9,1,1, 9.284, 10739.147, 176.457, 52583.144 21/05/12,12:11:34,17,09,1, 11.9,1,1, 9.284, 10739.149, 176.462, 52583.218 21/05/12,12:11:34,18,09,1, 11.9,1,1, 9.284, 10739.135, 176.487, 52583.320 21/05/12,12:11:34,19,09,1, 11.9,1,1, 9.284, 10739.129, 176.481, 52583.326 21/05/12,12:11:35,00,09,1, 11.8,1,1, 9.286, 10739.123, 176.481, 52583.326 21/05/12,12:11:35,01,09,1, 11.8,1,1, 9.286, 10739.097, 176.503, 52583.178 21/05/12,12:11:35,02,09,1, 11.8,1,1, 9.286, 10739.103, 176.502, 52583.134 21/05/12,12:11:35,03,09,1, 11.8,1,1, 9.286, 10739.076, 176.511, 52583.085 21/05/12,12:11:35,04,09,1, 11.8,1,1, 9.286, 10739.062, 176.497, 52583.110 21/05/12,12:11:35,05,09,1, 11.8,1,1, 9.286, 10739.054, 176.497, 52583.158 21/05/12,12:11:35,06,09,1, 11.8,1,1, 9.286, 10739.046, 176.522, 52583.218 21/05/12,12:11:35,07,09,1, 11.8,1,1, 9.286, 10739.026, 176.526, 52583.223 21/05/12,12:11:35,08,09,1, 11.8,1,1, 9.286, 10739.012, 176.553, 52583.233 21/05/12,12:11:35,09,09,1, 11.8,1,1, 9.286, 10739.011, 176.538, 52583.195 21/05/12,12:11:35,10,09,1, 11.8,1,1, 9.286, 10738.996, 176.550, 52583.093 21/05/12,12:11:35,11,09,1, 11.8,1,1, 9.286, 10738.988, 176.536, 52583.058 21/05/12,12:11:35,12,09,1, 11.8,1,1, 9.286, 10738.978, 176.561, 52583.034 21/05/12,12:11:35,13,09,1, 11.8,1,1, 9.286, 10738.977, 176.544, 52583.095 21/05/12,12:11:35,14,09,1, 11.8,1,1, 9.286, 10738.946, 176.571, 52583.153 21/05/12,12:11:35,15,09,1, 11.8,1,1, 9.286, 10738.950, 176.588, 52583.166 21/05/12,12:11:35,16,09,1, 11.8,1,1, 9.286, 10738.940, 176.582, 52583.240 21/05/12,12:11:35,17,09,1, 11.8,1,1, 9.286, 10738.940, 176.602, 52583.221 21/05/12,12:11:35,18,09,1, 11.8,1,1, 9.286, 10738.925, 176.620, 52583.184 21/05/12,12:11:35,19,09,1, 11.8,1,1, 9.286, 10738.933, 176.620, 52583.115 21/05/12,12:11:36,00,09,1, 12.0,1,1, 9.290, 10738.931, 176.620, 52583.115 21/05/12,12:11:36,01,09,1, 12.0,1,1, 9.290, 10738.909, 176.641, 52583.019 21/05/12,12:11:36,02,09,1, 12.0,1,1, 9.290, 10738.923, 176.650, 52583.062 21/05/12,12:11:36,03,09,1, 12.0,1,1, 9.290, 10738.907, 176.691, 52583.153 21/05/12,12:11:36,04,09,1, 12.0,1,1, 9.290, 10738.915, 176.697, 52583.190 21/05/12,12:11:36,05,09,1, 12.0,1,1, 9.290, 10738.890, 176.736, 52583.211 21/05/12,12:11:36,06,09,1, 12.0,1,1, 9.290, 10738.873, 176.706, 52583.349 21/05/12,12:11:36,07,09,1, 12.0,1,1, 9.290, 10738.842, 176.707, 52583.134 21/05/12,12:11:36,08,09,1, 12.0,1,1, 9.290, 10738.865, 176.731, 52583.099 21/05/12,12:11:36,09,09,1, 12.0,1,1, 9.290, 10738.873, 176.730, 52583.095 21/05/12,12:11:36,10,09,1, 12.0,1,1, 9.290, 10738.883, 176.746, 52583.051 21/05/12,12:11:36,11,09,1, 12.0,1,1, 9.290, 10738.869, 176.762, 52583.118 21/05/12,12:11:36,12,09,1, 12.0,1,1, 9.290, 10738.877, 176.775, 52583.172 21/05/12,12:11:36,13,09,1, 12.0,1,1, 9.290, 10738.856, 176.783, 52583.236 21/05/12,12:11:36,14,09,1, 12.0,1,1, 9.290, 10738.829, 176.791, 52583.226 21/05/12,12:11:36,15,09,1, 12.0,1,1, 9.290, 10738.863, 176.786, 52583.171 21/05/12,12:11:36,16,09,1, 12.0,1,1, 9.290, 10738.845, 176.778, 52583.099 21/05/12,12:11:36,17,09,1, 12.0,1,1, 9.290, 10738.827, 176.792, 52583.061 21/05/12,12:11:36,18,09,1, 12.0,1,1, 9.290, 10738.844, 176.822, 52583.038 21/05/12,12:11:36,19,09,1, 12.0,1,1, 9.290, 10738.816, 176.811, 52583.112 21/05/12,12:11:37,00,09,1, 11.9,1,1, 9.287, 10738.814, 176.811, 52583.112 21/05/12,12:11:37,01,09,1, 11.9,1,1, 9.287, 10738.792, 176.846, 52583.177 21/05/12,12:11:37,02,09,1, 11.9,1,1, 9.287, 10738.793, 176.846, 52583.243 21/05/12,12:11:37,03,09,1, 11.9,1,1, 9.287, 10738.800, 176.834, 52583.236 21/05/12,12:11:37,04,09,1, 11.9,1,1, 9.287, 10738.779, 176.867, 52583.166 21/05/12,12:11:37,05,09,1, 11.9,1,1, 9.287, 10738.761, 176.826, 52583.095 21/05/12,12:11:37,06,09,1, 11.9,1,1, 9.287, 10738.752, 176.838, 52583.037 21/05/12,12:11:37,07,09,1, 11.9,1,1, 9.287, 10738.740, 176.852, 52583.046 21/05/12,12:11:37,08,09,1, 11.9,1,1, 9.287, 10738.715, 176.821, 52583.031 21/05/12,12:11:37,09,09,1, 11.9,1,1, 9.287, 10738.735, 176.833, 52583.150 21/05/12,12:11:37,10,09,1, 11.9,1,1, 9.287, 10738.729, 176.856, 52583.220 21/05/12,12:11:37,11,09,1, 11.9,1,1, 9.287, 10738.696, 176.846, 52583.173 21/05/12,12:11:37,12,09,1, 11.9,1,1, 9.287, 10738.672, 176.859, 52583.166 21/05/12,12:11:37,13,09,1, 11.9,1,1, 9.287, 10738.669, 176.830, 52583.085 21/05/12,12:11:37,14,09,1, 11.9,1,1, 9.287, 10738.654, 176.841, 52583.010 21/05/12,12:11:37,15,09,1, 11.9,1,1, 9.287, 10738.638, 176.828, 52582.962 21/05/12,12:11:37,16,09,1, 11.9,1,1, 9.287, 10738.625, 176.819, 52583.001 21/05/12,12:11:37,17,09,1, 11.9,1,1, 9.287, 10738.636, 176.818, 52582.970 21/05/12,12:11:37,18,09,1, 11.9,1,1, 9.287, 10738.634, 176.831, 52583.034 21/05/12,12:11:37,19,09,1, 11.9,1,1, 9.287, 10738.618, 176.837, 52583.112 21/05/12,12:11:38,00,09,1, 11.9,1,1, 9.291, 10738.614, 176.837, 52583.112 21/05/12,12:11:38,01,09,1, 11.9,1,1, 9.291, 10738.583, 176.814, 52583.046 21/05/12,12:11:38,02,09,1, 11.9,1,1, 9.291, 10738.592, 176.826, 52583.017 21/05/12,12:11:38,03,09,1, 11.9,1,1, 9.291, 10738.592, 176.805, 52582.968 21/05/12,12:11:38,04,09,1, 11.9,1,1, 9.291, 10738.567, 176.786, 52582.913 21/05/12,12:11:38,05,09,1, 11.9,1,1, 9.291, 10738.599, 176.803, 52582.939 21/05/12,12:11:38,06,09,1, 11.9,1,1, 9.291, 10738.611, 176.808, 52582.988 21/05/12,12:11:38,07,09,1, 11.9,1,1, 9.291, 10738.592, 176.829, 52582.986 21/05/12,12:11:38,08,09,1, 11.9,1,1, 9.291, 10738.571, 176.831, 52583.021 21/05/12,12:11:38,09,09,1, 11.9,1,1, 9.291, 10738.573, 176.834, 52583.068 21/05/12,12:11:38,10,09,1, 11.9,1,1, 9.291, 10738.604, 176.831, 52583.063 21/05/12,12:11:38,11,09,1, 11.9,1,1, 9.291, 10738.575, 176.829, 52583.003 21/05/12,12:11:38,12,09,1, 11.9,1,1, 9.291, 10738.601, 176.838, 52582.930 21/05/12,12:11:38,13,09,1, 11.9,1,1, 9.291, 10738.583, 176.845, 52582.903 21/05/12,12:11:38,14,09,1, 11.9,1,1, 9.291, 10738.588, 176.880, 52582.880 21/05/12,12:11:38,15,09,1, 11.9,1,1, 9.291, 10738.608, 176.892, 52582.892 21/05/12,12:11:38,16,09,1, 11.9,1,1, 9.291, 10738.595, 176.893, 52582.980 21/05/12,12:11:38,17,09,1, 11.9,1,1, 9.291, 10738.606, 176.923, 52583.022 21/05/12,12:11:38,18,09,1, 11.9,1,1, 9.291, 10738.592, 176.938, 52583.034 21/05/12,12:11:38,19,09,1, 11.9,1,1, 9.291, 10738.606, 176.960, 52582.969 21/05/12,12:11:39,00,09,1, 11.9,1,1, 9.285, 10738.605, 176.960, 52582.969 21/05/12,12:11:39,01,09,1, 11.9,1,1, 9.285, 10738.582, 176.967, 52582.877 21/05/12,12:11:39,02,09,1, 11.9,1,1, 9.285, 10738.573, 176.975, 52582.858 21/05/12,12:11:39,03,09,1, 11.9,1,1, 9.285, 10738.577, 176.971, 52582.839 21/05/12,12:11:39,04,09,1, 11.9,1,1, 9.285, 10738.582, 177.025, 52582.940 21/05/12,12:11:39,05,09,1, 11.9,1,1, 9.285, 10738.568, 177.020, 52582.959 21/05/12,12:11:39,06,09,1, 11.9,1,1, 9.285, 10738.564, 177.055, 52583.031 21/05/12,12:11:39,07,09,1, 11.9,1,1, 9.285, 10738.555, 177.044, 52583.011 21/05/12,12:11:39,08,09,1, 11.9,1,1, 9.285, 10738.551, 177.061, 52582.981 21/05/12,12:11:39,09,09,1, 11.9,1,1, 9.285, 10738.543, 177.066, 52582.965 21/05/12,12:11:39,10,09,1, 11.9,1,1, 9.285, 10738.542, 177.070, 52582.893 21/05/12,12:11:39,11,09,1, 11.9,1,1, 9.285, 10738.550, 177.052, 52582.692 21/05/12,12:11:39,12,09,1, 11.9,1,1, 9.285, 10738.561, 177.060, 52582.892 21/05/12,12:11:39,13,09,1, 11.9,1,1, 9.285, 10738.531, 177.073, 52582.899 21/05/12,12:11:39,14,09,1, 11.9,1,1, 9.285, 10738.511, 177.071, 52582.967 21/05/12,12:11:39,15,09,1, 11.9,1,1, 9.285, 10738.485, 177.072, 52582.960 21/05/12,12:11:39,16,09,1, 11.9,1,1, 9.285, 10738.471, 177.074, 52583.005 21/05/12,12:11:39,17,09,1, 11.9,1,1, 9.285, 10738.436, 177.074, 52582.962 21/05/12,12:11:39,18,09,1, 11.9,1,1, 9.285, 10738.433, 177.055, 52582.859 21/05/12,12:11:39,19,09,1, 11.9,1,1, 9.285, 10738.434, 177.080, 52582.834 21/05/12,12:11:40,00,08,1, 11.9,1,1, 9.289, 10738.430, 177.080, 52582.834 21/05/12,12:11:40,01,08,1, 11.9,1,1, 9.289, 10738.457, 177.069, 52582.837 21/05/12,12:11:40,02,08,1, 11.9,1,1, 9.289, 10738.438, 177.048, 52582.860 21/05/12,12:11:40,03,08,1, 11.9,1,1, 9.289, 10738.456, 177.086, 52582.925 21/05/12,12:11:40,04,08,1, 11.9,1,1, 9.289, 10738.437, 177.082, 52582.971 21/05/12,12:11:40,05,08,1, 11.9,1,1, 9.289, 10738.422, 177.078, 52582.996 21/05/12,12:11:40,06,08,1, 11.9,1,1, 9.289, 10738.429, 177.070, 52582.900 21/05/12,12:11:40,07,08,1, 11.9,1,1, 9.289, 10738.430, 177.068, 52582.846 21/05/12,12:11:40,08,08,1, 11.9,1,1, 9.289, 10738.407, 177.075, 52582.798 21/05/12,12:11:40,09,08,1, 11.9,1,1, 9.289, 10738.434, 177.077, 52582.772 21/05/12,12:11:40,10,08,1, 11.9,1,1, 9.289, 10738.405, 177.080, 52582.711 21/05/12,12:11:40,11,08,1, 11.9,1,1, 9.289, 10738.401, 177.115, 52582.813 21/05/12,12:11:40,12,08,1, 11.9,1,1, 9.289, 10738.425, 177.090, 52582.882 21/05/12,12:11:40,13,08,1, 11.9,1,1, 9.289, 10738.427, 177.110, 52582.952 21/05/12,12:11:40,14,08,1, 11.9,1,1, 9.289, 10738.400, 177.112, 52582.937 21/05/12,12:11:40,15,08,1, 11.9,1,1, 9.289, 10738.418, 177.128, 52582.923 21/05/12,12:11:40,16,08,1, 11.9,1,1, 9.289, 10738.393, 177.134, 52582.848 21/05/12,12:11:40,17,08,1, 11.9,1,1, 9.289, 10738.398, 177.163, 52582.783 21/05/12,12:11:40,18,08,1, 11.9,1,1, 9.289, 10738.377, 177.154, 52582.760 21/05/12,12:11:40,19,08,1, 11.9,1,1, 9.289, 10738.390, 177.172, 52582.800 21/05/12,12:11:41,00,08,1, 11.9,1,1, 9.293, 10738.388, 177.172, 52582.800 21/05/12,12:11:41,01,08,1, 11.9,1,1, 9.293, 10738.382, 177.199, 52582.886 21/05/12,12:11:41,02,08,1, 11.9,1,1, 9.293, 10738.336, 177.216, 52582.916 21/05/12,12:11:41,03,08,1, 11.9,1,1, 9.293, 10738.314, 177.212, 52582.931 21/05/12,12:11:41,04,08,1, 11.9,1,1, 9.293, 10738.316, 177.242, 52582.904 21/05/12,12:11:41,05,08,1, 11.9,1,1, 9.293, 10738.317, 177.216, 52582.802 21/05/12,12:11:41,06,08,1, 11.9,1,1, 9.293, 10738.282, 177.234, 52582.769 21/05/12,12:11:41,07,08,1, 11.9,1,1, 9.293, 10738.281, 177.231, 52582.750 21/05/12,12:11:41,08,08,1, 11.9,1,1, 9.293, 10738.276, 177.239, 52582.755 21/05/12,12:11:41,09,08,1, 11.9,1,1, 9.293, 10738.260, 177.262, 52582.826 21/05/12,12:11:41,10,08,1, 11.9,1,1, 9.293, 10738.246, 177.252, 52582.884 21/05/12,12:11:41,11,08,1, 11.9,1,1, 9.293, 10738.256, 177.263, 52582.893 21/05/12,12:11:41,12,08,1, 11.9,1,1, 9.293, 10738.223, 177.259, 52582.905 21/05/12,12:11:41,13,08,1, 11.9,1,1, 9.293, 10738.233, 177.259, 52582.874 21/05/12,12:11:41,14,08,1, 11.9,1,1, 9.293, 10738.204, 177.248, 52582.761 21/05/12,12:11:41,15,08,1, 11.9,1,1, 9.293, 10738.231, 177.241, 52582.753 21/05/12,12:11:41,16,08,1, 11.9,1,1, 9.293, 10738.219, 177.269, 52582.706 21/05/12,12:11:41,17,08,1, 11.9,1,1, 9.293, 10738.224, 177.246, 52582.749 21/05/12,12:11:41,18,08,1, 11.9,1,1, 9.293, 10738.211, 177.244, 52582.799 21/05/12,12:11:41,19,08,1, 11.9,1,1, 9.293, 10738.190, 177.273, 52582.844 21/05/12,12:11:42,00,08,1, 11.9,1,1, 9.288, 10738.188, 177.273, 52582.844 21/05/12,12:11:42,01,08,1, 11.9,1,1, 9.288, 10738.226, 177.261, 52582.851 21/05/12,12:11:42,02,08,1, 11.9,1,1, 9.288, 10738.212, 177.231, 52582.782 21/05/12,12:11:42,03,08,1, 11.9,1,1, 9.288, 10738.214, 177.259, 52582.695 21/05/12,12:11:42,04,08,1, 11.9,1,1, 9.288, 10738.225, 177.254, 52582.654 21/05/12,12:11:42,05,08,1, 11.9,1,1, 9.288, 10738.212, 177.239, 52582.690 21/05/12,12:11:42,06,08,1, 11.9,1,1, 9.288, 10738.239, 177.251, 52582.733 21/05/12,12:11:42,07,08,1, 11.9,1,1, 9.288, 10738.218, 177.264, 52582.740 21/05/12,12:11:42,08,08,1, 11.9,1,1, 9.288, 10738.194, 177.259, 52582.839 21/05/12,12:11:42,09,08,1, 11.9,1,1, 9.288, 10738.212, 177.291, 52582.873 21/05/12,12:11:42,10,08,1, 11.9,1,1, 9.288, 10738.215, 177.333, 52582.764 21/05/12,12:11:42,11,08,1, 11.9,1,1, 9.288, 10738.177, 177.346, 52582.815 21/05/12,12:11:42,12,08,1, 11.9,1,1, 9.288, 10738.219, 177.345, 52582.725 21/05/12,12:11:42,13,08,1, 11.9,1,1, 9.288, 10738.211, 177.371, 52582.683 21/05/12,12:11:42,14,08,1, 11.9,1,1, 9.288, 10738.223, 177.382, 52582.705 21/05/12,12:11:42,15,08,1, 11.9,1,1, 9.288, 10738.211, 177.385, 52582.705 21/05/12,12:11:42,16,08,1, 11.9,1,1, 9.288, 10738.184, 177.424, 52582.779 21/05/12,12:11:42,17,08,1, 11.9,1,1, 9.288, 10738.171, 177.435, 52582.811 21/05/12,12:11:42,18,08,1, 11.9,1,1, 9.288, 10738.171, 177.431, 52582.780 21/05/12,12:11:42,19,08,1, 11.9,1,1, 9.288, 10738.181, 177.447, 52582.767 21/05/12,12:11:43,00,08,1, 11.8,1,1, 9.289, 10738.180, 177.447, 52582.767 21/05/12,12:11:43,01,08,1, 11.8,1,1, 9.289, 10738.153, 177.489, 52582.659 21/05/12,12:11:43,02,08,1, 11.8,1,1, 9.289, 10738.121, 177.501, 52582.661 21/05/12,12:11:43,03,08,1, 11.8,1,1, 9.289, 10738.135, 177.492, 52582.670 21/05/12,12:11:43,04,08,1, 11.8,1,1, 9.289, 10738.119, 177.534, 52582.770 21/05/12,12:11:43,05,08,1, 11.8,1,1, 9.289, 10738.113, 177.558, 52582.819 21/05/12,12:11:43,06,08,1, 11.8,1,1, 9.289, 10738.092, 177.558, 52582.821 21/05/12,12:11:43,07,08,1, 11.8,1,1, 9.289, 10738.081, 177.555, 52582.815 21/05/12,12:11:43,08,08,1, 11.8,1,1, 9.289, 10738.040, 177.593, 52582.753 21/05/12,12:11:43,09,08,1, 11.8,1,1, 9.289, 10738.064, 177.565, 52582.704 21/05/12,12:11:43,10,08,1, 11.8,1,1, 9.289, 10738.045, 177.579, 52582.901 21/05/12,12:11:43,11,08,1, 11.8,1,1, 9.289, 10738.064, 177.574, 52582.656 21/05/12,12:11:43,12,08,1, 11.8,1,1, 9.289, 10738.064, 177.594, 52582.648 21/05/12,12:11:43,13,08,1, 11.8,1,1, 9.289, 10738.035, 177.593, 52582.693 21/05/12,12:11:43,14,08,1, 11.8,1,1, 9.289, 10738.027, 177.617, 52582.764 21/05/12,12:11:43,15,08,1, 11.8,1,1, 9.289, 10737.999, 177.605, 52582.826 21/05/12,12:11:43,16,08,1, 11.8,1,1, 9.289, 10738.017, 177.618, 52582.814 21/05/12,12:11:43,17,08,1, 11.8,1,1, 9.289, 10738.006, 177.603, 52582.678 21/05/12,12:11:43,18,08,1, 11.8,1,1, 9.289, 10738.014, 177.606, 52582.666 21/05/12,12:11:43,19,08,1, 11.8,1,1, 9.289, 10738.010, 177.585, 52582.590 21/05/12,12:11:44,00,08,1, 11.9,1,1, 9.292, 10738.004, 177.585, 52582.590 21/05/12,12:11:44,01,08,1, 11.9,1,1, 9.292, 10737.995, 177.633, 52582.648 21/05/12,12:11:44,02,08,1, 11.9,1,1, 9.292, 10737.997, 177.643, 52582.719 21/05/12,12:11:44,03,08,1, 11.9,1,1, 9.292, 10737.999, 177.642, 52582.809 21/05/12,12:11:44,04,08,1, 11.9,1,1, 9.292, 10738.014, 177.662, 52582.825 21/05/12,12:11:44,05,08,1, 11.9,1,1, 9.292, 10737.999, 177.658, 52582.716 21/05/12,12:11:44,06,08,1, 11.9,1,1, 9.292, 10738.001, 177.652, 52582.706 21/05/12,12:11:44,07,08,1, 11.9,1,1, 9.292, 10738.005, 177.662, 52582.629 21/05/12,12:11:44,08,08,1, 11.9,1,1, 9.292, 10738.023, 177.668, 52582.608 21/05/12,12:11:44,09,08,1, 11.9,1,1, 9.292, 10738.031, 177.681, 52582.637 21/05/12,12:11:44,10,08,1, 11.9,1,1, 9.292, 10737.991, 177.711, 52582.720 21/05/12,12:11:44,11,08,1, 11.9,1,1, 9.292, 10738.021, 177.741, 52582.770 21/05/12,12:11:44,12,08,1, 11.9,1,1, 9.292, 10738.016, 177.749, 52582.797 21/05/12,12:11:44,13,08,1, 11.9,1,1, 9.292, 10737.996, 177.760, 52582.789 21/05/12,12:11:44,14,08,1, 11.9,1,1, 9.292, 10738.017, 177.762, 52582.768 21/05/12,12:11:44,15,08,1, 11.9,1,1, 9.292, 10737.996, 177.791, 52582.717 21/05/12,12:11:44,16,08,1, 11.9,1,1, 9.292, 10737.993, 177.791, 52582.687 21/05/12,12:11:44,17,08,1, 11.9,1,1, 9.292, 10737.997, 177.791, 52582.674 21/05/12,12:11:44,18,08,1, 11.9,1,1, 9.292, 10737.996, 177.813, 52582.714 21/05/12,12:11:44,19,08,1, 11.9,1,1, 9.292, 10737.972, 177.825, 52582.778 21/05/12,12:11:45,00,08,1, 11.9,1,1, 9.290, 10737.971, 177.825, 52582.778 21/05/12,12:11:45,01,08,1, 11.9,1,1, 9.290, 10737.955, 177.887, 52582.920 21/05/12,12:11:45,02,08,1, 11.9,1,1, 9.290, 10737.950, 177.884, 52582.864 21/05/12,12:11:45,03,08,1, 11.9,1,1, 9.290, 10737.917, 177.882, 52582.824 21/05/12,12:11:45,04,08,1, 11.9,1,1, 9.290, 10737.941, 177.881, 52582.709 21/05/12,12:11:45,05,08,1, 11.9,1,1, 9.290, 10737.919, 177.891, 52582.670 21/05/12,12:11:45,06,08,1, 11.9,1,1, 9.290, 10737.885, 177.894, 52582.655 21/05/12,12:11:45,07,08,1, 11.9,1,1, 9.290, 10737.883, 177.911, 52582.710 21/05/12,12:11:45,08,08,1, 11.9,1,1, 9.290, 10737.867, 177.931, 52582.759 21/05/12,12:11:45,09,08,1, 11.9,1,1, 9.290, 10737.874, 177.951, 52582.793 21/05/12,12:11:45,10,08,1, 11.9,1,1, 9.290, 10737.858, 177.934, 52582.821 21/05/12,12:11:45,11,08,1, 11.9,1,1, 9.290, 10737.852, 177.968, 52582.827 21/05/12,12:11:45,12,08,1, 11.9,1,1, 9.290, 10737.853, 177.942, 52582.741 21/05/12,12:11:45,13,08,1, 11.9,1,1, 9.290, 10737.826, 177.948, 52582.674 21/05/12,12:11:45,14,08,1, 11.9,1,1, 9.290, 10737.828, 177.962, 52582.659 21/05/12,12:11:45,15,08,1, 11.9,1,1, 9.290, 10737.827, 177.944, 52582.689 21/05/12,12:11:45,16,08,1, 11.9,1,1, 9.290, 10737.810, 177.970, 52582.705 21/05/12,12:11:45,17,08,1, 11.9,1,1, 9.290, 10737.809, 177.987, 52582.752 21/05/12,12:11:45,18,08,1, 11.9,1,1, 9.290, 10737.803, 177.982, 52582.801 21/05/12,12:11:45,19,08,1, 11.9,1,1, 9.290, 10737.816, 178.003, 52582.811 21/05/12,12:11:46,00,08,1, 11.8,1,1, 9.287, 10737.813, 178.003, 52582.811 21/05/12,12:11:46,01,08,1, 11.8,1,1, 9.287, 10737.814, 178.021, 52582.772 21/05/12,12:11:46,02,08,1, 11.8,1,1, 9.287, 10737.805, 178.042, 52582.691 21/05/12,12:11:46,03,08,1, 11.8,1,1, 9.287, 10737.810, 178.031, 52582.604 21/05/12,12:11:46,04,08,1, 11.8,1,1, 9.287, 10737.787, 178.036, 52582.661 21/05/12,12:11:46,05,08,1, 11.8,1,1, 9.287, 10737.806, 178.048, 52582.668 21/05/12,12:11:46,06,08,1, 11.8,1,1, 9.287, 10737.795, 178.070, 52582.731 21/05/12,12:11:46,07,08,1, 11.8,1,1, 9.287, 10737.813, 178.065, 52582.774 21/05/12,12:11:46,08,08,1, 11.8,1,1, 9.287, 10737.794, 178.071, 52582.783 21/05/12,12:11:46,09,08,1, 11.8,1,1, 9.287, 10737.795, 178.086, 52582.722 21/05/12,12:11:46,10,08,1, 11.8,1,1, 9.287, 10737.804, 178.095, 52582.660 21/05/12,12:11:46,11,08,1, 11.8,1,1, 9.287, 10737.777, 178.111, 52582.625 21/05/12,12:11:46,12,08,1, 11.8,1,1, 9.287, 10737.789, 178.103, 52582.597 21/05/12,12:11:46,13,08,1, 11.8,1,1, 9.287, 10737.784, 178.117, 52582.607 21/05/12,12:11:46,14,08,1, 11.8,1,1, 9.287, 10737.792, 178.125, 52582.652 21/05/12,12:11:46,15,08,1, 11.8,1,1, 9.287, 10737.789, 178.139, 52582.707 21/05/12,12:11:46,16,08,1, 11.8,1,1, 9.287, 10737.784, 178.150, 52582.742 21/05/12,12:11:46,17,08,1, 11.8,1,1, 9.287, 10737.793, 178.169, 52582.794 21/05/12,12:11:46,18,08,1, 11.8,1,1, 9.287, 10737.774, 178.179, 52582.725 21/05/12,12:11:46,19,08,1, 11.8,1,1, 9.287, 10737.777, 178.158, 52582.702 21/05/12,12:11:47,00,08,1, 11.9,1,1, 9.290, 10737.771, 178.158, 52582.702 21/05/12,12:11:47,01,08,1, 11.9,1,1, 9.290, 10737.785, 178.177, 52582.509 21/05/12,12:11:47,02,08,1, 11.9,1,1, 9.290, 10737.765, 178.193, 52582.593 21/05/12,12:11:47,03,08,1, 11.9,1,1, 9.290, 10737.752, 178.229, 52582.627 21/05/12,12:11:47,04,08,1, 11.9,1,1, 9.290, 10737.774, 178.248, 52582.677 21/05/12,12:11:47,05,08,1, 11.9,1,1, 9.290, 10737.730, 178.266, 52582.743 21/05/12,12:11:47,06,08,1, 11.9,1,1, 9.290, 10737.732, 178.244, 52582.746 21/05/12,12:11:47,07,08,1, 11.9,1,1, 9.290, 10737.724, 178.289, 52582.710 21/05/12,12:11:47,08,08,1, 11.9,1,1, 9.290, 10737.724, 178.268, 52582.670 21/05/12,12:11:47,09,08,1, 11.9,1,1, 9.290, 10737.735, 178.288, 52582.628 21/05/12,12:11:47,10,08,1, 11.9,1,1, 9.290, 10737.719, 178.298, 52582.588 21/05/12,12:11:47,11,08,1, 11.9,1,1, 9.290, 10737.726, 178.310, 52582.583 21/05/12,12:11:47,12,08,1, 11.9,1,1, 9.290, 10737.718, 178.330, 52582.679 21/05/12,12:11:47,13,08,1, 11.9,1,1, 9.290, 10737.724, 178.331, 52582.753 21/05/12,12:11:47,14,08,1, 11.9,1,1, 9.290, 10737.698, 178.361, 52582.782 21/05/12,12:11:47,15,08,1, 11.9,1,1, 9.290, 10737.640, 178.397, 52582.825 21/05/12,12:11:47,16,08,1, 11.9,1,1, 9.290, 10737.647, 178.401, 52582.792 21/05/12,12:11:47,17,08,1, 11.9,1,1, 9.290, 10737.621, 178.417, 52582.726 21/05/12,12:11:47,18,08,1, 11.9,1,1, 9.290, 10737.626, 178.429, 52582.706 21/05/12,12:11:47,19,08,1, 11.9,1,1, 9.290, 10737.624, 178.439, 52582.627 21/05/12,12:11:48,00,09,1, 11.8,1,1, 9.289, 10737.621, 178.439, 52582.627 21/05/12,12:11:48,01,09,1, 11.8,1,1, 9.289, 10737.623, 178.446, 52582.711 21/05/12,12:11:48,02,09,1, 11.8,1,1, 9.289, 10737.604, 178.448, 52582.736 21/05/12,12:11:48,03,09,1, 11.8,1,1, 9.289, 10737.577, 178.466, 52582.802 21/05/12,12:11:48,04,09,1, 11.8,1,1, 9.289, 10737.576, 178.473, 52582.798 21/05/12,12:11:48,05,09,1, 11.8,1,1, 9.289, 10737.560, 178.498, 52582.760 21/05/12,12:11:48,06,09,1, 11.8,1,1, 9.289, 10737.598, 178.508, 52582.690 21/05/12,12:11:48,07,09,1, 11.8,1,1, 9.289, 10737.571, 178.501, 52582.651 21/05/12,12:11:48,08,09,1, 11.8,1,1, 9.289, 10737.569, 178.524, 52582.598 21/05/12,12:11:48,09,09,1, 11.8,1,1, 9.289, 10737.575, 178.521, 52582.635 21/05/12,12:11:48,10,09,1, 11.8,1,1, 9.289, 10737.579, 178.525, 52582.671 21/05/12,12:11:48,11,09,1, 11.8,1,1, 9.289, 10737.562, 178.547, 52582.766 21/05/12,12:11:48,12,09,1, 11.8,1,1, 9.289, 10737.575, 178.546, 52582.809 21/05/12,12:11:48,13,09,1, 11.8,1,1, 9.289, 10737.572, 178.570, 52582.781 21/05/12,12:11:48,14,09,1, 11.8,1,1, 9.289, 10737.570, 178.554, 52582.743 21/05/12,12:11:48,15,09,1, 11.8,1,1, 9.289, 10737.561, 178.556, 52582.710 21/05/12,12:11:48,16,09,1, 11.8,1,1, 9.289, 10737.572, 178.549, 52582.618 21/05/12,12:11:48,17,09,1, 11.8,1,1, 9.289, 10737.572, 178.563, 52582.607 21/05/12,12:11:48,18,09,1, 11.8,1,1, 9.289, 10737.587, 178.597, 52582.605 21/05/12,12:11:48,19,09,1, 11.8,1,1, 9.289, 10737.586, 178.626, 52582.652 21/05/12,12:11:49,00,09,1, 11.9,1,1, 9.291, 10737.579, 178.626, 52582.652 21/05/12,12:11:49,01,09,1, 11.9,1,1, 9.291, 10737.580, 178.632, 52582.798 21/05/12,12:11:49,02,09,1, 11.9,1,1, 9.291, 10737.571, 178.650, 52582.733 21/05/12,12:11:49,03,09,1, 11.9,1,1, 9.291, 10737.554, 178.645, 52582.651 21/05/12,12:11:49,04,09,1, 11.9,1,1, 9.291, 10737.573, 178.664, 52582.606 21/05/12,12:11:49,05,09,1, 11.9,1,1, 9.291, 10737.578, 178.669, 52582.572 21/05/12,12:11:49,06,09,1, 11.9,1,1, 9.291, 10737.564, 178.649, 52582.585 21/05/12,12:11:49,07,09,1, 11.9,1,1, 9.291, 10737.587, 178.692, 52582.623 21/05/12,12:11:49,08,09,1, 11.9,1,1, 9.291, 10737.574, 178.698, 52582.663 21/05/12,12:11:49,09,09,1, 11.9,1,1, 9.291, 10737.556, 178.747, 52582.717 21/05/12,12:11:49,10,09,1, 11.9,1,1, 9.291, 10737.540, 178.726, 52582.775 21/05/12,12:11:49,11,09,1, 11.9,1,1, 9.291, 10737.546, 178.759, 52582.736 21/05/12,12:11:49,12,09,1, 11.9,1,1, 9.291, 10737.560, 178.741, 52582.662 21/05/12,12:11:49,13,09,1, 11.9,1,1, 9.291, 10737.522, 178.767, 52582.625 21/05/12,12:11:49,14,09,1, 11.9,1,1, 9.291, 10737.527, 178.790, 52582.601 21/05/12,12:11:49,15,09,1, 11.9,1,1, 9.291, 10737.496, 178.788, 52582.607 21/05/12,12:11:49,16,09,1, 11.9,1,1, 9.291, 10737.474, 178.813, 52582.666 21/05/12,12:11:49,17,09,1, 11.9,1,1, 9.291, 10737.459, 178.807, 52582.653 21/05/12,12:11:49,18,09,1, 11.9,1,1, 9.291, 10737.430, 178.846, 52582.693 21/05/12,12:11:49,19,09,1, 11.9,1,1, 9.291, 10737.413, 178.854, 52582.706 21/05/12,12:11:50,00,10,1, 11.9,1,1, 9.293, 10737.412, 178.854, 52582.706 21/05/12,12:11:50,01,10,1, 11.9,1,1, 9.293, 10737.397, 178.829, 52582.667 21/05/12,12:11:50,02,10,1, 11.9,1,1, 9.293, 10737.381, 178.861, 52582.572 21/05/12,12:11:50,03,10,1, 11.9,1,1, 9.293, 10737.370, 178.878, 52582.548 21/05/12,12:11:50,04,10,1, 11.9,1,1, 9.293, 10737.362, 178.892, 52582.613 21/05/12,12:11:50,05,10,1, 11.9,1,1, 9.293, 10737.356, 178.909, 52582.641 21/05/12,12:11:50,06,10,1, 11.9,1,1, 9.293, 10737.331, 178.893, 52582.701 21/05/12,12:11:50,07,10,1, 11.9,1,1, 9.293, 10737.348, 178.936, 52582.761 21/05/12,12:11:50,08,10,1, 11.9,1,1, 9.293, 10737.330, 178.942, 52582.771 21/05/12,12:11:50,09,10,1, 11.9,1,1, 9.293, 10737.319, 178.935, 52582.704 21/05/12,12:11:50,10,10,1, 11.9,1,1, 9.293, 10737.322, 178.948, 52582.583 21/05/12,12:11:50,11,10,1, 11.9,1,1, 9.293, 10737.341, 178.942, 52582.562 21/05/12,12:11:50,12,10,1, 11.9,1,1, 9.293, 10737.331, 178.939, 52582.544 21/05/12,12:11:50,13,10,1, 11.9,1,1, 9.293, 10737.360, 178.957, 52582.595 21/05/12,12:11:50,14,10,1, 11.9,1,1, 9.293, 10737.341, 178.973, 52582.674 21/05/12,12:11:50,15,10,1, 11.9,1,1, 9.293, 10737.361, 178.991, 52582.726 21/05/12,12:11:50,16,10,1, 11.9,1,1, 9.293, 10737.352, 179.021, 52582.725 21/05/12,12:11:50,17,10,1, 11.9,1,1, 9.293, 10737.350, 178.998, 52582.699 21/05/12,12:11:50,18,10,1, 11.9,1,1, 9.293, 10737.389, 179.004, 52582.666 21/05/12,12:11:50,19,10,1, 11.9,1,1, 9.293, 10737.407, 179.015, 52582.560 21/05/12,12:11:51,00,09,1, 11.9,1,1, 9.292, 10737.404, 179.015, 52582.560 21/05/12,12:11:51,01,09,1, 11.9,1,1, 9.292, 10737.447, 179.023, 52582.529 21/05/12,12:11:51,02,09,1, 11.9,1,1, 9.292, 10737.445, 179.059, 52582.631 21/05/12,12:11:51,03,09,1, 11.9,1,1, 9.292, 10737.463, 179.058, 52582.714 21/05/12,12:11:51,04,09,1, 11.9,1,1, 9.292, 10737.448, 179.093, 52582.728 21/05/12,12:11:51,05,09,1, 11.9,1,1, 9.292, 10737.474, 179.099, 52582.755 21/05/12,12:11:51,06,09,1, 11.9,1,1, 9.292, 10737.435, 179.111, 52582.738 21/05/12,12:11:51,07,09,1, 11.9,1,1, 9.292, 10737.457, 179.112, 52582.684 21/05/12,12:11:51,08,09,1, 11.9,1,1, 9.292, 10737.461, 179.115, 52582.605 21/05/12,12:11:51,09,09,1, 11.9,1,1, 9.292, 10737.442, 179.120, 52582.574 21/05/12,12:11:51,10,09,1, 11.9,1,1, 9.292, 10737.433, 179.151, 52582.602 21/05/12,12:11:51,11,09,1, 11.9,1,1, 9.292, 10737.426, 179.158, 52582.689 21/05/12,12:11:51,12,09,1, 11.9,1,1, 9.292, 10737.392, 179.157, 52582.722 21/05/12,12:11:51,13,09,1, 11.9,1,1, 9.292, 10737.385, 179.175, 52582.753 21/05/12,12:11:51,14,09,1, 11.9,1,1, 9.292, 10737.356, 179.177, 52582.737 21/05/12,12:11:51,15,09,1, 11.9,1,1, 9.292, 10737.339, 179.188, 52582.894 21/05/12,12:11:51,16,09,1, 11.9,1,1, 9.292, 10737.323, 179.172, 52582.572 21/05/12,12:11:51,17,09,1, 11.9,1,1, 9.292, 10737.281, 179.182, 52582.554 21/05/12,12:11:51,18,09,1, 11.9,1,1, 9.292, 10737.248, 179.185, 52582.561 21/05/12,12:11:51,19,09,1, 11.9,1,1, 9.292, 10737.232, 179.185, 52582.649 21/05/12,12:11:52,00,09,1, 11.9,1,1, 9.293, 10737.228, 179.185, 52582.649 21/05/12,12:11:52,01,09,1, 11.9,1,1, 9.293, 10737.166, 179.208, 52582.766 21/05/12,12:11:52,02,09,1, 11.9,1,1, 9.293, 10737.168, 179.235, 52582.789 21/05/12,12:11:52,03,09,1, 11.9,1,1, 9.293, 10737.138, 179.217, 52582.740 21/05/12,12:11:52,04,09,1, 11.9,1,1, 9.293, 10737.141, 179.195, 52582.535 21/05/12,12:11:52,05,09,1, 11.9,1,1, 9.293, 10737.147, 179.190, 52582.672 21/05/12,12:11:52,06,09,1, 11.9,1,1, 9.293, 10737.142, 179.190, 52582.842 21/05/12,12:11:52,07,09,1, 11.9,1,1, 9.293, 10737.124, 179.154, 52582.530 21/05/12,12:11:52,08,09,1, 11.9,1,1, 9.293, 10737.081, 179.188, 52582.587 21/05/12,12:11:52,09,09,1, 11.9,1,1, 9.293, 10737.064, 179.210, 52582.652 21/05/12,12:11:52,10,09,1, 11.9,1,1, 9.293, 10737.067, 179.214, 52582.722 21/05/12,12:11:52,11,09,1, 11.9,1,1, 9.293, 10737.044, 179.201, 52582.720 21/05/12,12:11:52,12,09,1, 11.9,1,1, 9.293, 10737.050, 179.221, 52582.666 21/05/12,12:11:52,13,09,1, 11.9,1,1, 9.293, 10737.052, 179.207, 52582.624 21/05/12,12:11:52,14,09,1, 11.9,1,1, 9.293, 10737.046, 179.222, 52582.580 21/05/12,12:11:52,15,09,1, 11.9,1,1, 9.293, 10737.040, 179.198, 52582.554 21/05/12,12:11:52,16,09,1, 11.9,1,1, 9.293, 10737.041, 179.202, 52582.370 21/05/12,12:11:52,17,09,1, 11.9,1,1, 9.293, 10737.047, 179.240, 52582.723 21/05/12,12:11:52,18,09,1, 11.9,1,1, 9.293, 10737.093, 179.251, 52582.714 21/05/12,12:11:52,19,09,1, 11.9,1,1, 9.293, 10737.084, 179.238, 52582.713 21/05/12,12:11:53,00,09,1, 11.8,1,1, 9.289, 10737.078, 179.238, 52582.713 21/05/12,12:11:53,01,09,1, 11.8,1,1, 9.289, 10737.076, 179.284, 52582.673 21/05/12,12:11:53,02,09,1, 11.8,1,1, 9.289, 10737.096, 179.280, 52582.608 21/05/12,12:11:53,03,09,1, 11.8,1,1, 9.289, 10737.073, 179.280, 52582.532 21/05/12,12:11:53,04,09,1, 11.8,1,1, 9.289, 10737.085, 179.285, 52582.528 21/05/12,12:11:53,05,09,1, 11.8,1,1, 9.289, 10737.076, 179.313, 52582.581 21/05/12,12:11:53,06,09,1, 11.8,1,1, 9.289, 10737.095, 179.315, 52582.578 21/05/12,12:11:53,07,09,1, 11.8,1,1, 9.289, 10737.077, 179.336, 52582.644 21/05/12,12:11:53,08,09,1, 11.8,1,1, 9.289, 10737.081, 179.352, 52582.665 21/05/12,12:11:53,09,09,1, 11.8,1,1, 9.289, 10737.058, 179.359, 52582.673 21/05/12,12:11:53,10,09,1, 11.8,1,1, 9.289, 10737.067, 179.374, 52582.661 21/05/12,12:11:53,11,09,1, 11.8,1,1, 9.289, 10737.069, 179.375, 52582.595 21/05/12,12:11:53,12,09,1, 11.8,1,1, 9.289, 10737.029, 179.351, 52582.570 21/05/12,12:11:53,13,09,1, 11.8,1,1, 9.289, 10737.029, 179.391, 52582.519 21/05/12,12:11:53,14,09,1, 11.8,1,1, 9.289, 10737.047, 179.381, 52582.548 21/05/12,12:11:53,15,09,1, 11.8,1,1, 9.289, 10736.993, 179.384, 52582.589 21/05/12,12:11:53,16,09,1, 11.8,1,1, 9.289, 10737.000, 179.405, 52582.721 21/05/12,12:11:53,17,09,1, 11.8,1,1, 9.289, 10736.992, 179.406, 52582.680 21/05/12,12:11:53,18,09,1, 11.8,1,1, 9.289, 10736.931, 179.399, 52582.674 21/05/12,12:11:53,19,09,1, 11.8,1,1, 9.289, 10736.960, 179.409, 52582.515 21/05/12,12:11:54,00,09,1, 11.9,1,1, 9.294, 10736.953, 179.409, 52582.515 21/05/12,12:11:54,01,09,1, 11.9,1,1, 9.294, 10736.881, 179.389, 52582.690 21/05/12,12:11:54,02,09,1, 11.9,1,1, 9.294, 10736.934, 179.356, 52582.494 21/05/12,12:11:54,03,09,1, 11.9,1,1, 9.294, 10736.921, 179.361, 52582.499 21/05/12,12:11:54,04,09,1, 11.9,1,1, 9.294, 10736.903, 179.346, 52582.574 21/05/12,12:11:54,05,09,1, 11.9,1,1, 9.294, 10736.846, 179.363, 52582.587 21/05/12,12:11:54,06,09,1, 11.9,1,1, 9.294, 10736.840, 179.373, 52582.705 21/05/12,12:11:54,07,09,1, 11.9,1,1, 9.294, 10736.831, 179.349, 52582.613 21/05/12,12:11:54,08,09,1, 11.9,1,1, 9.294, 10736.865, 179.334, 52582.637 21/05/12,12:11:54,09,09,1, 11.9,1,1, 9.294, 10736.850, 179.335, 52582.527 21/05/12,12:11:54,10,09,1, 11.9,1,1, 9.294, 10736.846, 179.326, 52582.499 21/05/12,12:11:54,11,09,1, 11.9,1,1, 9.294, 10736.832, 179.349, 52582.513 21/05/12,12:11:54,12,09,1, 11.9,1,1, 9.294, 10736.816, 179.314, 52582.510 21/05/12,12:11:54,13,09,1, 11.9,1,1, 9.294, 10736.825, 179.344, 52582.600 21/05/12,12:11:54,14,09,1, 11.9,1,1, 9.294, 10736.821, 179.355, 52582.618 21/05/12,12:11:54,15,09,1, 11.9,1,1, 9.294, 10736.852, 179.352, 52582.647 21/05/12,12:11:54,16,09,1, 11.9,1,1, 9.294, 10736.841, 179.358, 52582.655 21/05/12,12:11:54,17,09,1, 11.9,1,1, 9.294, 10736.828, 179.334, 52582.559 21/05/12,12:11:54,18,09,1, 11.9,1,1, 9.294, 10736.817, 179.337, 52582.574 21/05/12,12:11:54,19,09,1, 11.9,1,1, 9.294, 10736.828, 179.333, 52582.494 21/05/12,12:11:55,00,09,1, 11.9,1,1, 9.294, 10736.820, 179.333, 52582.494 21/05/12,12:11:55,01,09,1, 11.9,1,1, 9.294, 10736.862, 179.367, 52582.483 21/05/12,12:11:55,02,09,1, 11.9,1,1, 9.294, 10736.862, 179.406, 52582.560 21/05/12,12:11:55,03,09,1, 11.9,1,1, 9.294, 10736.849, 179.396, 52582.644 21/05/12,12:11:55,04,09,1, 11.9,1,1, 9.294, 10736.829, 179.435, 52582.656 21/05/12,12:11:55,05,09,1, 11.9,1,1, 9.294, 10736.847, 179.445, 52582.656 21/05/12,12:11:55,06,09,1, 11.9,1,1, 9.294, 10736.859, 179.434, 52582.610 21/05/12,12:11:55,07,09,1, 11.9,1,1, 9.294, 10736.865, 179.455, 52582.549 21/05/12,12:11:55,08,09,1, 11.9,1,1, 9.294, 10736.860, 179.489, 52582.531 21/05/12,12:11:55,09,09,1, 11.9,1,1, 9.294, 10736.849, 179.490, 52582.530 21/05/12,12:11:55,10,09,1, 11.9,1,1, 9.294, 10736.867, 179.498, 52582.538 21/05/12,12:11:55,11,09,1, 11.9,1,1, 9.294, 10736.862, 179.534, 52582.590 21/05/12,12:11:55,12,09,1, 11.9,1,1, 9.294, 10736.868, 179.535, 52582.677 21/05/12,12:11:55,13,09,1, 11.9,1,1, 9.294, 10736.846, 179.585, 52582.673 21/05/12,12:11:55,14,09,1, 11.9,1,1, 9.294, 10736.839, 179.590, 52582.683 21/05/12,12:11:55,15,09,1, 11.9,1,1, 9.294, 10736.858, 179.606, 52582.628 21/05/12,12:11:55,16,09,1, 11.9,1,1, 9.294, 10736.847, 179.623, 52582.550 21/05/12,12:11:55,17,09,1, 11.9,1,1, 9.294, 10736.828, 179.625, 52582.480 21/05/12,12:11:55,18,09,1, 11.9,1,1, 9.294, 10736.816, 179.623, 52582.540 21/05/12,12:11:55,19,09,1, 11.9,1,1, 9.294, 10736.842, 179.623, 52582.539 21/05/12,12:11:56,00,09,1, 11.8,1,1, 9.295, 10736.836, 179.623, 52582.539 21/05/12,12:11:56,01,09,1, 11.8,1,1, 9.295, 10736.808, 179.672, 52582.637 21/05/12,12:11:56,02,09,1, 11.8,1,1, 9.295, 10736.833, 179.644, 52582.671 21/05/12,12:11:56,03,09,1, 11.8,1,1, 9.295, 10736.811, 179.642, 52582.685 21/05/12,12:11:56,04,09,1, 11.8,1,1, 9.295, 10736.812, 179.633, 52582.596 21/05/12,12:11:56,05,09,1, 11.8,1,1, 9.295, 10736.815, 179.641, 52582.493 21/05/12,12:11:56,06,09,1, 11.8,1,1, 9.295, 10736.812, 179.626, 52582.507 21/05/12,12:11:56,07,09,1, 11.8,1,1, 9.295, 10736.789, 179.628, 52582.511 21/05/12,12:11:56,08,09,1, 11.8,1,1, 9.295, 10736.820, 179.645, 52582.569 21/05/12,12:11:56,09,09,1, 11.8,1,1, 9.295, 10736.766, 179.649, 52582.631 21/05/12,12:11:56,10,09,1, 11.8,1,1, 9.295, 10736.767, 179.623, 52582.653 21/05/12,12:11:56,11,09,1, 11.8,1,1, 9.295, 10736.768, 179.621, 52582.633 21/05/12,12:11:56,12,09,1, 11.8,1,1, 9.295, 10736.769, 179.626, 52582.607 21/05/12,12:11:56,13,09,1, 11.8,1,1, 9.295, 10736.766, 179.640, 52582.592 21/05/12,12:11:56,14,09,1, 11.8,1,1, 9.295, 10736.739, 179.606, 52582.470 21/05/12,12:11:56,15,09,1, 11.8,1,1, 9.295, 10736.750, 179.610, 52582.462 21/05/12,12:11:56,16,09,1, 11.8,1,1, 9.295, 10736.746, 179.629, 52582.465 21/05/12,12:11:56,17,09,1, 11.8,1,1, 9.295, 10736.731, 179.618, 52582.499 21/05/12,12:11:56,18,09,1, 11.8,1,1, 9.295, 10736.716, 179.629, 52582.605 21/05/12,12:11:56,19,09,1, 11.8,1,1, 9.295, 10736.717, 179.639, 52582.627 21/05/12,12:11:57,00,09,1, 11.9,1,1, 9.293, 10736.711, 179.639, 52582.627 21/05/12,12:11:57,01,09,1, 11.9,1,1, 9.293, 10736.703, 179.656, 52582.524 21/05/12,12:11:57,02,09,1, 11.9,1,1, 9.293, 10736.675, 179.650, 52582.462 21/05/12,12:11:57,03,09,1, 11.9,1,1, 9.293, 10736.691, 179.687, 52582.466 21/05/12,12:11:57,04,09,1, 11.9,1,1, 9.293, 10736.723, 179.719, 52582.444 21/05/12,12:11:57,05,09,1, 11.9,1,1, 9.293, 10736.711, 179.741, 52582.483 21/05/12,12:11:57,06,09,1, 11.9,1,1, 9.293, 10736.693, 179.727, 52582.538 21/05/12,12:11:57,07,09,1, 11.9,1,1, 9.293, 10736.687, 179.749, 52582.583 21/05/12,12:11:57,08,09,1, 11.9,1,1, 9.293, 10736.703, 179.784, 52582.625 21/05/12,12:11:57,09,09,1, 11.9,1,1, 9.293, 10736.695, 179.811, 52582.638 21/05/12,12:11:57,10,09,1, 11.9,1,1, 9.293, 10736.700, 179.801, 52582.575 21/05/12,12:11:57,11,09,1, 11.9,1,1, 9.293, 10736.707, 179.809, 52582.501 21/05/12,12:11:57,12,09,1, 11.9,1,1, 9.293, 10736.734, 179.816, 52582.472 21/05/12,12:11:57,13,09,1, 11.9,1,1, 9.293, 10736.734, 179.827, 52582.510 21/05/12,12:11:57,14,09,1, 11.9,1,1, 9.293, 10736.752, 179.856, 52582.570 21/05/12,12:11:57,15,09,1, 11.9,1,1, 9.293, 10736.746, 179.869, 52582.609 21/05/12,12:11:57,16,09,1, 11.9,1,1, 9.293, 10736.754, 179.891, 52582.635 21/05/12,12:11:57,17,09,1, 11.9,1,1, 9.293, 10736.743, 179.865, 52582.638 21/05/12,12:11:57,18,09,1, 11.9,1,1, 9.293, 10736.735, 179.893, 52582.609 21/05/12,12:11:57,19,09,1, 11.9,1,1, 9.293, 10736.776, 179.901, 52582.571 21/05/12,12:11:58,00,09,1, 11.8,1,1, 9.295, 10736.769, 179.901, 52582.571 21/05/12,12:11:58,01,09,1, 11.8,1,1, 9.295, 10736.787, 179.882, 52582.450 21/05/12,12:11:58,02,09,1, 11.8,1,1, 9.295, 10736.777, 179.905, 52582.498 21/05/12,12:11:58,03,09,1, 11.8,1,1, 9.295, 10736.766, 179.929, 52582.554 21/05/12,12:11:58,04,09,1, 11.8,1,1, 9.295, 10736.764, 179.912, 52582.630 21/05/12,12:11:58,05,09,1, 11.8,1,1, 9.295, 10736.750, 179.889, 52582.653 21/05/12,12:11:58,06,09,1, 11.8,1,1, 9.295, 10736.757, 179.918, 52582.663 21/05/12,12:11:58,07,09,1, 11.8,1,1, 9.295, 10736.748, 179.898, 52582.621 21/05/12,12:11:58,08,09,1, 11.8,1,1, 9.295, 10736.727, 179.863, 52582.522 21/05/12,12:11:58,09,09,1, 11.8,1,1, 9.295, 10736.708, 179.888, 52582.490 21/05/12,12:11:58,10,09,1, 11.8,1,1, 9.295, 10736.718, 179.881, 52582.479 21/05/12,12:11:58,11,09,1, 11.8,1,1, 9.295, 10736.717, 179.875, 52582.537 21/05/12,12:11:58,12,09,1, 11.8,1,1, 9.295, 10736.685, 179.882, 52582.583 21/05/12,12:11:58,13,09,1, 11.8,1,1, 9.295, 10736.712, 179.898, 52582.605 21/05/12,12:11:58,14,09,1, 11.8,1,1, 9.295, 10736.682, 179.908, 52582.616 21/05/12,12:11:58,15,09,1, 11.8,1,1, 9.295, 10736.701, 179.877, 52582.607 21/05/12,12:11:58,16,09,1, 11.8,1,1, 9.295, 10736.683, 179.881, 52582.524 21/05/12,12:11:58,17,09,1, 11.8,1,1, 9.295, 10736.639, 179.878, 52582.505 21/05/12,12:11:58,18,09,1, 11.8,1,1, 9.295, 10736.625, 179.892, 52582.435 21/05/12,12:11:58,19,09,1, 11.8,1,1, 9.295, 10736.640, 179.894, 52582.483 21/05/12,12:11:59,00,09,1, 11.8,1,1, 9.292, 10736.636, 179.894, 52582.483 21/05/12,12:11:59,01,09,1, 11.8,1,1, 9.292, 10736.641, 179.909, 52582.539 21/05/12,12:11:59,02,09,1, 11.8,1,1, 9.292, 10736.613, 179.921, 52582.642 21/05/12,12:11:59,03,09,1, 11.8,1,1, 9.292, 10736.589, 179.922, 52582.634 21/05/12,12:11:59,04,09,1, 11.8,1,1, 9.292, 10736.622, 179.931, 52582.584 21/05/12,12:11:59,05,09,1, 11.8,1,1, 9.292, 10736.595, 179.947, 52582.541 21/05/12,12:11:59,06,09,1, 11.8,1,1, 9.292, 10736.562, 179.917, 52582.477 21/05/12,12:11:59,07,09,1, 11.8,1,1, 9.292, 10736.587, 179.927, 52582.416 21/05/12,12:11:59,08,09,1, 11.8,1,1, 9.292, 10736.609, 179.928, 52582.462 21/05/12,12:11:59,09,09,1, 11.8,1,1, 9.292, 10736.613, 179.932, 52582.535 21/05/12,12:11:59,10,09,1, 11.8,1,1, 9.292, 10736.583, 179.914, 52582.556 21/05/12,12:11:59,11,09,1, 11.8,1,1, 9.292, 10736.602, 179.947, 52582.587 21/05/12,12:11:59,12,09,1, 11.8,1,1, 9.292, 10736.605, 179.947, 52582.617 21/05/12,12:11:59,13,09,1, 11.8,1,1, 9.292, 10736.622, 179.938, 52582.561 21/05/12,12:11:59,14,09,1, 11.8,1,1, 9.292, 10736.653, 179.935, 52582.542 21/05/12,12:11:59,15,09,1, 11.8,1,1, 9.292, 10736.613, 179.935, 52582.431 21/05/12,12:11:59,16,09,1, 11.8,1,1, 9.292, 10736.651, 179.930, 52582.476 21/05/12,12:11:59,17,09,1, 11.8,1,1, 9.292, 10736.648, 179.921, 52582.472 21/05/12,12:11:59,18,09,1, 11.8,1,1, 9.292, 10736.669, 179.972, 52582.546 21/05/12,12:11:59,19,09,1, 11.8,1,1, 9.292, 10736.669, 179.953, 52582.591 21/05/12,12:12:00,00,09,1, 11.9,1,1, 9.295, 10736.661, 179.953, 52582.591 21/05/12,12:12:00,01,09,1, 11.9,1,1, 9.295, 10736.666, 179.973, 52582.586 21/05/12,12:12:00,02,09,1, 11.9,1,1, 9.295, 10736.667, 179.975, 52582.496 21/05/12,12:12:00,03,09,1, 11.9,1,1, 9.295, 10736.676, 179.985, 52582.497 21/05/12,12:12:00,04,09,1, 11.9,1,1, 9.295, 10736.650, 179.975, 52582.413 21/05/12,12:12:00,05,09,1, 11.9,1,1, 9.295, 10736.676, 180.015, 52582.448 21/05/12,12:12:00,06,09,1, 11.9,1,1, 9.295, 10736.653, 180.008, 52582.435 21/05/12,12:12:00,07,09,1, 11.9,1,1, 9.295, 10736.632, 180.026, 52582.525 21/05/12,12:12:00,08,09,1, 11.9,1,1, 9.295, 10736.649, 180.045, 52582.614 21/05/12,12:12:00,09,09,1, 11.9,1,1, 9.295, 10736.634, 180.059, 52582.590 21/05/12,12:12:00,10,09,1, 11.9,1,1, 9.295, 10736.620, 180.079, 52582.624 21/05/12,12:12:00,11,09,1, 11.9,1,1, 9.295, 10736.588, 180.091, 52582.560 21/05/12,12:12:00,12,09,1, 11.9,1,1, 9.295, 10736.574, 180.079, 52582.459 21/05/12,12:12:00,13,09,1, 11.9,1,1, 9.295, 10736.560, 180.074, 52582.439 21/05/12,12:12:00,14,09,1, 11.9,1,1, 9.295, 10736.565, 180.097, 52582.424 21/05/12,12:12:00,15,09,1, 11.9,1,1, 9.295, 10736.530, 180.082, 52582.455 21/05/12,12:12:00,16,09,1, 11.9,1,1, 9.295, 10736.540, 180.106, 52582.556 21/05/12,12:12:00,17,09,1, 11.9,1,1, 9.295, 10736.529, 180.110, 52582.579 21/05/12,12:12:00,18,09,1, 11.9,1,1, 9.295, 10736.496, 180.130, 52582.577 21/05/12,12:12:00,19,09,1, 11.9,1,1, 9.295, 10736.466, 180.143, 52582.590 21/05/12,12:12:01,00,09,1, 11.8,1,1, 9.294, 10736.461, 180.143, 52582.590 21/05/12,12:12:01,01,09,1, 11.8,1,1, 9.294, 10736.448, 180.080, 52582.457 21/05/12,12:12:01,02,09,1, 11.8,1,1, 9.294, 10736.447, 180.115, 52582.451 21/05/12,12:12:01,03,09,1, 11.8,1,1, 9.294, 10736.453, 180.096, 52582.412 21/05/12,12:12:01,04,09,1, 11.8,1,1, 9.294, 10736.442, 180.119, 52582.476 21/05/12,12:12:01,05,09,1, 11.8,1,1, 9.294, 10736.443, 180.105, 52582.545 21/05/12,12:12:01,06,09,1, 11.8,1,1, 9.294, 10736.430, 180.125, 52582.614 21/05/12,12:12:01,07,09,1, 11.8,1,1, 9.294, 10736.408, 180.116, 52582.593 21/05/12,12:12:01,08,09,1, 11.8,1,1, 9.294, 10736.407, 180.123, 52582.590 21/05/12,12:12:01,09,09,1, 11.8,1,1, 9.294, 10736.413, 180.121, 52582.522 21/05/12,12:12:01,10,09,1, 11.8,1,1, 9.294, 10736.435, 180.080, 52582.465 21/05/12,12:12:01,11,09,1, 11.8,1,1, 9.294, 10736.443, 180.096, 52582.445 21/05/12,12:12:01,12,09,1, 11.8,1,1, 9.294, 10736.432, 180.084, 52582.424 21/05/12,12:12:01,13,09,1, 11.8,1,1, 9.294, 10736.447, 180.091, 52582.491 21/05/12,12:12:01,14,09,1, 11.8,1,1, 9.294, 10736.447, 180.073, 52582.490 21/05/12,12:12:01,15,09,1, 11.8,1,1, 9.294, 10736.474, 180.108, 52582.556 21/05/12,12:12:01,16,09,1, 11.8,1,1, 9.294, 10736.469, 180.103, 52582.560 21/05/12,12:12:01,17,09,1, 11.8,1,1, 9.294, 10736.456, 180.097, 52582.547 21/05/12,12:12:01,18,09,1, 11.8,1,1, 9.294, 10736.483, 180.069, 52582.523 21/05/12,12:12:01,19,09,1, 11.8,1,1, 9.294, 10736.488, 180.094, 52582.422 21/05/12,12:12:02,00,09,1, 11.9,1,1, 9.293, 10736.486, 180.094, 52582.422 21/05/12,12:12:02,01,09,1, 11.9,1,1, 9.293, 10736.504, 180.098, 52582.377 21/05/12,12:12:02,02,09,1, 11.9,1,1, 9.293, 10736.529, 180.107, 52582.279 21/05/12,12:12:02,03,09,1, 11.9,1,1, 9.293, 10736.505, 180.120, 52582.529 21/05/12,12:12:02,04,09,1, 11.9,1,1, 9.293, 10736.510, 180.125, 52582.549 21/05/12,12:12:02,05,09,1, 11.9,1,1, 9.293, 10736.511, 180.158, 52582.587 21/05/12,12:12:02,06,09,1, 11.9,1,1, 9.293, 10736.526, 180.144, 52582.528 21/05/12,12:12:02,07,09,1, 11.9,1,1, 9.293, 10736.515, 180.162, 52582.517 21/05/12,12:12:02,08,09,1, 11.9,1,1, 9.293, 10736.540, 180.194, 52582.689 21/05/12,12:12:02,09,09,1, 11.9,1,1, 9.293, 10736.565, 180.180, 52582.365 21/05/12,12:12:02,10,09,1, 11.9,1,1, 9.293, 10736.494, 180.193, 52582.370 21/05/12,12:12:02,11,09,1, 11.9,1,1, 9.293, 10736.498, 180.222, 52582.479 21/05/12,12:12:02,12,09,1, 11.9,1,1, 9.293, 10736.520, 180.223, 52582.546 21/05/12,12:12:02,13,09,1, 11.9,1,1, 9.293, 10736.499, 180.260, 52582.577 21/05/12,12:12:02,14,09,1, 11.9,1,1, 9.293, 10736.500, 180.270, 52582.559 21/05/12,12:12:02,15,09,1, 11.9,1,1, 9.293, 10736.486, 180.267, 52582.529 21/05/12,12:12:02,16,09,1, 11.9,1,1, 9.293, 10736.459, 180.295, 52582.484 21/05/12,12:12:02,17,09,1, 11.9,1,1, 9.293, 10736.477, 180.280, 52582.415 21/05/12,12:12:02,18,09,1, 11.9,1,1, 9.293, 10736.479, 180.282, 52582.377 21/05/12,12:12:02,19,09,1, 11.9,1,1, 9.293, 10736.420, 180.300, 52582.408 21/05/12,12:12:03,00,09,1, 11.8,1,1, 9.298, 10736.419, 180.300, 52582.408 21/05/12,12:12:03,01,09,1, 11.8,1,1, 9.298, 10736.434, 180.323, 52582.585 21/05/12,12:12:03,02,09,1, 11.8,1,1, 9.298, 10736.416, 180.300, 52582.566 21/05/12,12:12:03,03,09,1, 11.8,1,1, 9.298, 10736.406, 180.322, 52582.538 21/05/12,12:12:03,04,09,1, 11.8,1,1, 9.298, 10736.411, 180.340, 52582.483 21/05/12,12:12:03,05,09,1, 11.8,1,1, 9.298, 10736.411, 180.312, 52582.488 21/05/12,12:12:03,06,09,1, 11.8,1,1, 9.298, 10736.390, 180.307, 52582.423 21/05/12,12:12:03,07,09,1, 11.8,1,1, 9.298, 10736.366, 180.320, 52582.450 21/05/12,12:12:03,08,09,1, 11.8,1,1, 9.298, 10736.389, 180.313, 52582.464 21/05/12,12:12:03,09,09,1, 11.8,1,1, 9.298, 10736.380, 180.324, 52582.557 21/05/12,12:12:03,10,09,1, 11.8,1,1, 9.298, 10736.373, 180.338, 52582.587 21/05/12,12:12:03,11,09,1, 11.8,1,1, 9.298, 10736.349, 180.328, 52582.581 21/05/12,12:12:03,12,09,1, 11.8,1,1, 9.298, 10736.364, 180.313, 52582.566 21/05/12,12:12:03,13,09,1, 11.8,1,1, 9.298, 10736.348, 180.315, 52582.474 21/05/12,12:12:03,14,09,1, 11.8,1,1, 9.298, 10736.355, 180.317, 52582.422 21/05/12,12:12:03,15,09,1, 11.8,1,1, 9.298, 10736.359, 180.323, 52582.379 21/05/12,12:12:03,16,09,1, 11.8,1,1, 9.298, 10736.359, 180.333, 52582.408 21/05/12,12:12:03,17,09,1, 11.8,1,1, 9.298, 10736.364, 180.331, 52582.457 21/05/12,12:12:03,18,09,1, 11.8,1,1, 9.298, 10736.343, 180.344, 52582.524 21/05/12,12:12:03,19,09,1, 11.8,1,1, 9.298, 10736.379, 180.335, 52582.577 21/05/12,12:12:04,00,09,1, 11.9,1,1, 9.293, 10736.377, 180.335, 52582.577 21/05/12,12:12:04,01,09,1, 11.9,1,1, 9.293, 10736.382, 180.360, 52582.546 21/05/12,12:12:04,02,09,1, 11.9,1,1, 9.293, 10736.346, 180.371, 52582.437 21/05/12,12:12:04,03,09,1, 11.9,1,1, 9.293, 10736.395, 180.375, 52582.223 21/05/12,12:12:04,04,09,1, 11.9,1,1, 9.293, 10736.353, 180.380, 52582.398 21/05/12,12:12:04,05,09,1, 11.9,1,1, 9.293, 10736.366, 180.398, 52582.481 21/05/12,12:12:04,06,09,1, 11.9,1,1, 9.293, 10736.378, 180.396, 52582.524 21/05/12,12:12:04,07,09,1, 11.9,1,1, 9.293, 10736.393, 180.410, 52582.585 21/05/12,12:12:04,08,09,1, 11.9,1,1, 9.293, 10736.373, 180.435, 52582.612 21/05/12,12:12:04,09,09,1, 11.9,1,1, 9.293, 10736.357, 180.436, 52582.738 21/05/12,12:12:04,10,09,1, 11.9,1,1, 9.293, 10736.414, 180.446, 52582.480 21/05/12,12:12:04,11,09,1, 11.9,1,1, 9.293, 10736.393, 180.441, 52582.452 21/05/12,12:12:04,12,09,1, 11.9,1,1, 9.293, 10736.386, 180.423, 52582.417 21/05/12,12:12:04,13,09,1, 11.9,1,1, 9.293, 10736.408, 180.449, 52582.482 21/05/12,12:12:04,14,09,1, 11.9,1,1, 9.293, 10736.366, 180.449, 52582.498 21/05/12,12:12:04,15,09,1, 11.9,1,1, 9.293, 10736.349, 180.432, 52582.457 21/05/12,12:12:04,16,09,1, 11.9,1,1, 9.293, 10736.413, 180.472, 52582.593 21/05/12,12:12:04,17,09,1, 11.9,1,1, 9.293, 10736.393, 180.433, 52582.527 21/05/12,12:12:04,18,09,1, 11.9,1,1, 9.293, 10736.372, 180.436, 52582.469 21/05/12,12:12:04,19,09,1, 11.9,1,1, 9.293, 10736.358, 180.423, 52582.433 21/05/12,12:12:05,00,09,1, 11.9,1,1, 9.296, 10736.352, 180.423, 52582.433 21/05/12,12:12:05,01,09,1, 11.9,1,1, 9.296, 10736.357, 180.439, 52582.398 21/05/12,12:12:05,02,09,1, 11.9,1,1, 9.296, 10736.346, 180.428, 52582.458 21/05/12,12:12:05,03,09,1, 11.9,1,1, 9.296, 10736.333, 180.454, 52582.559 21/05/12,12:12:05,04,09,1, 11.9,1,1, 9.296, 10736.329, 180.446, 52582.626 21/05/12,12:12:05,05,09,1, 11.9,1,1, 9.296, 10736.341, 180.469, 52582.632 21/05/12,12:12:05,06,09,1, 11.9,1,1, 9.296, 10736.317, 180.444, 52582.599 21/05/12,12:12:05,07,09,1, 11.9,1,1, 9.296, 10736.310, 180.446, 52582.549 21/05/12,12:12:05,08,09,1, 11.9,1,1, 9.296, 10736.297, 180.496, 52582.517 21/05/12,12:12:05,09,09,1, 11.9,1,1, 9.296, 10736.323, 180.450, 52582.445 21/05/12,12:12:05,10,09,1, 11.9,1,1, 9.296, 10736.305, 180.466, 52582.469 21/05/12,12:12:05,11,09,1, 11.9,1,1, 9.296, 10736.310, 180.457, 52582.537 21/05/12,12:12:05,12,09,1, 11.9,1,1, 9.296, 10736.321, 180.485, 52582.586 21/05/12,12:12:05,13,09,1, 11.9,1,1, 9.296, 10736.296, 180.502, 52582.645 21/05/12,12:12:05,14,09,1, 11.9,1,1, 9.296, 10736.315, 180.532, 52582.588 21/05/12,12:12:05,15,09,1, 11.9,1,1, 9.296, 10736.296, 180.487, 52582.592 21/05/12,12:12:05,16,09,1, 11.9,1,1, 9.296, 10736.308, 180.465, 52582.515 21/05/12,12:12:05,17,09,1, 11.9,1,1, 9.296, 10736.316, 180.476, 52582.448 21/05/12,12:12:05,18,09,1, 11.9,1,1, 9.296, 10736.309, 180.513, 52582.466 21/05/12,12:12:05,19,09,1, 11.9,1,1, 9.296, 10736.320, 180.510, 52582.497 21/05/12,12:12:06,00,09,1, 11.9,1,1, 9.299, 10736.319, 180.510, 52582.497 21/05/12,12:12:06,01,09,1, 11.9,1,1, 9.299, 10736.335, 180.524, 52582.627 21/05/12,12:12:06,02,09,1, 11.9,1,1, 9.299, 10736.343, 180.547, 52582.636 21/05/12,12:12:06,03,09,1, 11.9,1,1, 9.299, 10736.325, 180.539, 52582.597 21/05/12,12:12:06,04,09,1, 11.9,1,1, 9.299, 10736.330, 180.555, 52582.572 21/05/12,12:12:06,05,09,1, 11.9,1,1, 9.299, 10736.312, 180.570, 52582.475 21/05/12,12:12:06,06,09,1, 11.9,1,1, 9.299, 10736.339, 180.575, 52582.453 21/05/12,12:12:06,07,09,1, 11.9,1,1, 9.299, 10736.349, 180.588, 52582.452 21/05/12,12:12:06,08,09,1, 11.9,1,1, 9.299, 10736.357, 180.574, 52582.424 21/05/12,12:12:06,09,09,1, 11.9,1,1, 9.299, 10736.360, 180.619, 52582.567 21/05/12,12:12:06,10,09,1, 11.9,1,1, 9.299, 10736.309, 180.612, 52582.638 21/05/12,12:12:06,11,09,1, 11.9,1,1, 9.299, 10736.328, 180.625, 52582.643 21/05/12,12:12:06,12,09,1, 11.9,1,1, 9.299, 10736.342, 180.640, 52582.613 21/05/12,12:12:06,13,09,1, 11.9,1,1, 9.299, 10736.339, 180.633, 52582.554 21/05/12,12:12:06,14,09,1, 11.9,1,1, 9.299, 10736.357, 180.641, 52582.518 21/05/12,12:12:06,15,09,1, 11.9,1,1, 9.299, 10736.346, 180.653, 52582.511 21/05/12,12:12:06,16,09,1, 11.9,1,1, 9.299, 10736.336, 180.666, 52582.515 21/05/12,12:12:06,17,09,1, 11.9,1,1, 9.299, 10736.349, 180.686, 52582.523 21/05/12,12:12:06,18,09,1, 11.9,1,1, 9.299, 10736.329, 180.668, 52582.599 21/05/12,12:12:06,19,09,1, 11.9,1,1, 9.299, 10736.334, 180.663, 52582.600 21/05/12,12:12:07,00,09,1, 11.9,1,1, 9.299, 10736.327, 180.663, 52582.600 21/05/12,12:12:07,01,09,1, 11.9,1,1, 9.299, 10736.314, 180.670, 52582.623 21/05/12,12:12:07,02,09,1, 11.9,1,1, 9.299, 10736.295, 180.668, 52582.578 21/05/12,12:12:07,03,09,1, 11.9,1,1, 9.299, 10736.313, 180.615, 52582.512 21/05/12,12:12:07,04,09,1, 11.9,1,1, 9.299, 10736.318, 180.644, 52582.477 21/05/12,12:12:07,05,09,1, 11.9,1,1, 9.299, 10736.313, 180.645, 52582.463 21/05/12,12:12:07,06,09,1, 11.9,1,1, 9.299, 10736.297, 180.655, 52582.531 21/05/12,12:12:07,07,09,1, 11.9,1,1, 9.299, 10736.285, 180.670, 52582.556 21/05/12,12:12:07,08,09,1, 11.9,1,1, 9.299, 10736.289, 180.634, 52582.583 21/05/12,12:12:07,09,09,1, 11.9,1,1, 9.299, 10736.257, 180.652, 52582.614 21/05/12,12:12:07,10,09,1, 11.9,1,1, 9.299, 10736.273, 180.625, 52582.605 21/05/12,12:12:07,11,09,1, 11.9,1,1, 9.299, 10736.266, 180.633, 52582.537 21/05/12,12:12:07,12,09,1, 11.9,1,1, 9.299, 10736.289, 180.648, 52582.479 21/05/12,12:12:07,13,09,1, 11.9,1,1, 9.299, 10736.280, 180.654, 52582.460 21/05/12,12:12:07,14,09,1, 11.9,1,1, 9.299, 10736.255, 180.628, 52582.476 21/05/12,12:12:07,15,09,1, 11.9,1,1, 9.299, 10736.261, 180.631, 52582.549 21/05/12,12:12:07,16,09,1, 11.9,1,1, 9.299, 10736.235, 180.666, 52582.616 21/05/12,12:12:07,17,09,1, 11.9,1,1, 9.299, 10736.242, 180.650, 52582.598 21/05/12,12:12:07,18,09,1, 11.9,1,1, 9.299, 10736.205, 180.684, 52582.631 21/05/12,12:12:07,19,09,1, 11.9,1,1, 9.299, 10736.204, 180.665, 52582.615 21/05/12,12:12:08,00,09,1, 11.8,1,1, 9.294, 10736.202, 180.665, 52582.615 21/05/12,12:12:08,01,09,1, 11.8,1,1, 9.294, 10736.193, 180.680, 52582.474 21/05/12,12:12:08,02,09,1, 11.8,1,1, 9.294, 10736.187, 180.696, 52582.440 21/05/12,12:12:08,03,09,1, 11.8,1,1, 9.294, 10736.182, 180.695, 52582.464 21/05/12,12:12:08,04,09,1, 11.8,1,1, 9.294, 10736.175, 180.698, 52582.526 21/05/12,12:12:08,05,09,1, 11.8,1,1, 9.294, 10736.177, 180.720, 52582.575 21/05/12,12:12:08,06,09,1, 11.8,1,1, 9.294, 10736.181, 180.730, 52582.643 21/05/12,12:12:08,07,09,1, 11.8,1,1, 9.294, 10736.178, 180.750, 52582.625 21/05/12,12:12:08,08,09,1, 11.8,1,1, 9.294, 10736.148, 180.747, 52582.531 21/05/12,12:12:08,09,09,1, 11.8,1,1, 9.294, 10736.130, 180.765, 52582.509 21/05/12,12:12:08,10,09,1, 11.8,1,1, 9.294, 10736.113, 180.730, 52582.448 21/05/12,12:12:08,11,09,1, 11.8,1,1, 9.294, 10736.141, 180.747, 52582.454 21/05/12,12:12:08,12,09,1, 11.8,1,1, 9.294, 10736.124, 180.753, 52582.503 21/05/12,12:12:08,13,09,1, 11.8,1,1, 9.294, 10736.097, 180.759, 52582.595 21/05/12,12:12:08,14,09,1, 11.8,1,1, 9.294, 10736.111, 180.764, 52582.666 21/05/12,12:12:08,15,09,1, 11.8,1,1, 9.294, 10736.082, 180.774, 52582.651 21/05/12,12:12:08,16,09,1, 11.8,1,1, 9.294, 10736.084, 180.748, 52582.634 21/05/12,12:12:08,17,09,1, 11.8,1,1, 9.294, 10736.075, 180.779, 52582.589 21/05/12,12:12:08,18,09,1, 11.8,1,1, 9.294, 10736.083, 180.751, 52582.531 21/05/12,12:12:08,19,09,1, 11.8,1,1, 9.294, 10736.078, 180.770, 52582.510 21/05/12,12:12:09,00,09,1, 11.8,1,1, 9.299, 10736.077, 180.770, 52582.510 21/05/12,12:12:09,01,09,1, 11.8,1,1, 9.299, 10736.057, 180.735, 52582.555 21/05/12,12:12:09,02,09,1, 11.8,1,1, 9.299, 10736.056, 180.758, 52582.568 21/05/12,12:12:09,03,09,1, 11.8,1,1, 9.299, 10736.035, 180.744, 52582.594 21/05/12,12:12:09,04,09,1, 11.8,1,1, 9.299, 10736.030, 180.743, 52582.653 21/05/12,12:12:09,05,09,1, 11.8,1,1, 9.299, 10736.018, 180.750, 52582.640 21/05/12,12:12:09,06,09,1, 11.8,1,1, 9.299, 10736.016, 180.734, 52582.586 21/05/12,12:12:09,07,09,1, 11.8,1,1, 9.299, 10736.001, 180.725, 52582.459 21/05/12,12:12:09,08,09,1, 11.8,1,1, 9.299, 10736.001, 180.707, 52582.456 21/05/12,12:12:09,09,09,1, 11.8,1,1, 9.299, 10735.964, 180.739, 52582.445 21/05/12,12:12:09,10,09,1, 11.8,1,1, 9.299, 10735.958, 180.701, 52582.479 21/05/12,12:12:09,11,09,1, 11.8,1,1, 9.299, 10735.925, 180.708, 52582.581 21/05/12,12:12:09,12,09,1, 11.8,1,1, 9.299, 10735.913, 180.719, 52582.658 21/05/12,12:12:09,13,09,1, 11.8,1,1, 9.299, 10735.905, 180.724, 52582.663 21/05/12,12:12:09,14,09,1, 11.8,1,1, 9.299, 10735.892, 180.719, 52582.616 21/05/12,12:12:09,15,09,1, 11.8,1,1, 9.299, 10735.847, 180.694, 52582.542 21/05/12,12:12:09,16,09,1, 11.8,1,1, 9.299, 10735.841, 180.682, 52582.477 21/05/12,12:12:09,17,09,1, 11.8,1,1, 9.299, 10735.812, 180.692, 52582.447 21/05/12,12:12:09,18,09,1, 11.8,1,1, 9.299, 10735.769, 180.679, 52582.722 21/05/12,12:12:09,19,09,1, 11.8,1,1, 9.299, 10735.769, 180.706, 52582.611 21/05/12,12:12:10,00,09,1, 11.9,1,1, 9.299, 10735.768, 180.706, 52582.611 21/05/12,12:12:10,01,09,1, 11.9,1,1, 9.299, 10735.742, 180.710, 52582.627 21/05/12,12:12:10,02,09,1, 11.9,1,1, 9.299, 10735.716, 180.704, 52582.593 21/05/12,12:12:10,03,09,1, 11.9,1,1, 9.299, 10735.735, 180.710, 52582.565 21/05/12,12:12:10,04,09,1, 11.9,1,1, 9.299, 10735.713, 180.720, 52582.492 21/05/12,12:12:10,05,09,1, 11.9,1,1, 9.299, 10735.694, 180.707, 52582.422 21/05/12,12:12:10,06,09,1, 11.9,1,1, 9.299, 10735.704, 180.710, 52582.429 21/05/12,12:12:10,07,09,1, 11.9,1,1, 9.299, 10735.704, 180.695, 52582.450 21/05/12,12:12:10,08,09,1, 11.9,1,1, 9.299, 10735.692, 180.714, 52582.493 21/05/12,12:12:10,09,09,1, 11.9,1,1, 9.299, 10735.674, 180.710, 52582.616 21/05/12,12:12:10,10,09,1, 11.9,1,1, 9.299, 10735.697, 180.704, 52582.577 21/05/12,12:12:10,11,09,1, 11.9,1,1, 9.299, 10735.685, 180.686, 52582.606 21/05/12,12:12:10,12,09,1, 11.9,1,1, 9.299, 10735.698, 180.729, 52582.524 21/05/12,12:12:10,13,09,1, 11.9,1,1, 9.299, 10735.683, 180.700, 52582.440 21/05/12,12:12:10,14,09,1, 11.9,1,1, 9.299, 10735.696, 180.703, 52582.436 21/05/12,12:12:10,15,09,1, 11.9,1,1, 9.299, 10735.673, 180.699, 52582.431 21/05/12,12:12:10,16,09,1, 11.9,1,1, 9.299, 10735.686, 180.702, 52582.522 21/05/12,12:12:10,17,09,1, 11.9,1,1, 9.299, 10735.684, 180.718, 52582.542 21/05/12,12:12:10,18,09,1, 11.9,1,1, 9.299, 10735.705, 180.725, 52582.626 21/05/12,12:12:10,19,09,1, 11.9,1,1, 9.299, 10735.681, 180.733, 52582.582 21/05/12,12:12:11,00,09,1, 11.9,1,1, 9.299, 10735.676, 180.733, 52582.582 21/05/12,12:12:11,01,09,1, 11.9,1,1, 9.299, 10735.695, 180.736, 52582.517 21/05/12,12:12:11,02,09,1, 11.9,1,1, 9.299, 10735.671, 180.696, 52582.455 21/05/12,12:12:11,03,09,1, 11.9,1,1, 9.299, 10735.642, 180.719, 52582.442 21/05/12,12:12:11,04,09,1, 11.9,1,1, 9.299, 10735.644, 180.752, 52582.458 21/05/12,12:12:11,05,09,1, 11.9,1,1, 9.299, 10735.646, 180.736, 52582.541 21/05/12,12:12:11,06,09,1, 11.9,1,1, 9.299, 10735.615, 180.739, 52582.594 21/05/12,12:12:11,07,09,1, 11.9,1,1, 9.299, 10735.612, 180.747, 52582.640 21/05/12,12:12:11,08,09,1, 11.9,1,1, 9.299, 10735.593, 180.768, 52582.668 21/05/12,12:12:11,09,09,1, 11.9,1,1, 9.299, 10735.584, 180.761, 52582.588 21/05/12,12:12:11,10,09,1, 11.9,1,1, 9.299, 10735.584, 180.740, 52582.535 21/05/12,12:12:11,11,09,1, 11.9,1,1, 9.299, 10735.554, 180.728, 52582.496 21/05/12,12:12:11,12,09,1, 11.9,1,1, 9.299, 10735.535, 180.728, 52582.488 21/05/12,12:12:11,13,09,1, 11.9,1,1, 9.299, 10735.522, 180.754, 52582.519 21/05/12,12:12:11,14,09,1, 11.9,1,1, 9.299, 10735.525, 180.759, 52582.580 21/05/12,12:12:11,15,09,1, 11.9,1,1, 9.299, 10735.488, 180.753, 52582.662 21/05/12,12:12:11,16,09,1, 11.9,1,1, 9.299, 10735.496, 180.745, 52582.660 21/05/12,12:12:11,17,09,1, 11.9,1,1, 9.299, 10735.475, 180.725, 52582.654 21/05/12,12:12:11,18,09,1, 11.9,1,1, 9.299, 10735.439, 180.729, 52582.561 21/05/12,12:12:11,19,09,1, 11.9,1,1, 9.299, 10735.441, 180.715, 52582.518 21/05/12,12:12:12,00,09,1, 11.9,1,1, 9.298, 10735.434, 180.715, 52582.518 21/05/12,12:12:12,01,09,1, 11.9,1,1, 9.298, 10735.448, 180.689, 52582.512 21/05/12,12:12:12,02,09,1, 11.9,1,1, 9.298, 10735.432, 180.688, 52582.594 21/05/12,12:12:12,03,09,1, 11.9,1,1, 9.298, 10735.390, 180.690, 52582.653 21/05/12,12:12:12,04,09,1, 11.9,1,1, 9.298, 10735.374, 180.690, 52582.694 21/05/12,12:12:12,05,09,1, 11.9,1,1, 9.298, 10735.368, 180.685, 52582.660 21/05/12,12:12:12,06,09,1, 11.9,1,1, 9.298, 10735.359, 180.668, 52582.651 21/05/12,12:12:12,07,09,1, 11.9,1,1, 9.298, 10735.350, 180.674, 52582.601 21/05/12,12:12:12,08,09,1, 11.9,1,1, 9.298, 10735.340, 180.629, 52582.495 21/05/12,12:12:12,09,09,1, 11.9,1,1, 9.298, 10735.346, 180.625, 52582.539 21/05/12,12:12:12,10,09,1, 11.9,1,1, 9.298, 10735.336, 180.637, 52582.548 21/05/12,12:12:12,11,09,1, 11.9,1,1, 9.298, 10735.337, 180.630, 52582.618 21/05/12,12:12:12,12,09,1, 11.9,1,1, 9.298, 10735.310, 180.631, 52582.656 21/05/12,12:12:12,13,09,1, 11.9,1,1, 9.298, 10735.294, 180.650, 52582.665 21/05/12,12:12:12,14,09,1, 11.9,1,1, 9.298, 10735.312, 180.652, 52582.632 21/05/12,12:12:12,15,09,1, 11.9,1,1, 9.298, 10735.296, 180.637, 52582.605 21/05/12,12:12:12,16,09,1, 11.9,1,1, 9.298, 10735.283, 180.598, 52582.519 21/05/12,12:12:12,17,09,1, 11.9,1,1, 9.298, 10735.253, 180.607, 52582.485 21/05/12,12:12:12,18,09,1, 11.9,1,1, 9.298, 10735.280, 180.607, 52582.473 21/05/12,12:12:12,19,09,1, 11.9,1,1, 9.298, 10735.263, 180.604, 52582.563 21/05/12,12:12:13,00,09,1, 11.9,1,1, 9.299, 10735.259, 180.604, 52582.563 21/05/12,12:12:13,01,09,1, 11.9,1,1, 9.299, 10735.256, 180.609, 52582.501 21/05/12,12:12:13,02,09,1, 11.9,1,1, 9.299, 10735.257, 180.592, 52582.670 21/05/12,12:12:13,03,09,1, 11.9,1,1, 9.299, 10735.214, 180.579, 52582.603 21/05/12,12:12:13,04,09,1, 11.9,1,1, 9.299, 10735.198, 180.574, 52582.593 21/05/12,12:12:13,05,09,1, 11.9,1,1, 9.299, 10735.165, 180.559, 52582.519 21/05/12,12:12:13,06,09,1, 11.9,1,1, 9.299, 10735.169, 180.573, 52582.481 21/05/12,12:12:13,07,09,1, 11.9,1,1, 9.299, 10735.164, 180.540, 52582.491 21/05/12,12:12:13,08,09,1, 11.9,1,1, 9.299, 10735.156, 180.552, 52582.521 21/05/12,12:12:13,09,09,1, 11.9,1,1, 9.299, 10735.138, 180.523, 52582.532 21/05/12,12:12:13,10,09,1, 11.9,1,1, 9.299, 10735.120, 180.534, 52582.623 21/05/12,12:12:13,11,09,1, 11.9,1,1, 9.299, 10735.116, 180.526, 52582.616 21/05/12,12:12:13,12,09,1, 11.9,1,1, 9.299, 10735.084, 180.494, 52582.598 21/05/12,12:12:13,13,09,1, 11.9,1,1, 9.299, 10735.097, 180.493, 52582.519 21/05/12,12:12:13,14,09,1, 11.9,1,1, 9.299, 10735.057, 180.479, 52582.464 21/05/12,12:12:13,15,09,1, 11.9,1,1, 9.299, 10735.066, 180.437, 52582.436 21/05/12,12:12:13,16,09,1, 11.9,1,1, 9.299, 10735.055, 180.439, 52582.435 21/05/12,12:12:13,17,09,1, 11.9,1,1, 9.299, 10735.052, 180.423, 52582.501 21/05/12,12:12:13,18,09,1, 11.9,1,1, 9.299, 10735.036, 180.405, 52582.541 21/05/12,12:12:13,19,09,1, 11.9,1,1, 9.299, 10735.013, 180.397, 52582.566 21/05/12,12:12:14,00,09,1, 11.9,1,1, 9.299, 10735.009, 180.397, 52582.566 21/05/12,12:12:14,01,09,1, 11.9,1,1, 9.299, 10735.008, 180.381, 52582.560 21/05/12,12:12:14,02,09,1, 11.9,1,1, 9.299, 10734.984, 180.342, 52582.502 21/05/12,12:12:14,03,09,1, 11.9,1,1, 9.299, 10734.988, 180.337, 52582.457 21/05/12,12:12:14,04,09,1, 11.9,1,1, 9.299, 10734.992, 180.307, 52582.424 21/05/12,12:12:14,05,09,1, 11.9,1,1, 9.299, 10734.997, 180.303, 52582.438 21/05/12,12:12:14,06,09,1, 11.9,1,1, 9.299, 10734.957, 180.318, 52582.496 21/05/12,12:12:14,07,09,1, 11.9,1,1, 9.299, 10734.964, 180.298, 52582.559 21/05/12,12:12:14,08,09,1, 11.9,1,1, 9.299, 10734.942, 180.307, 52582.618 21/05/12,12:12:14,09,09,1, 11.9,1,1, 9.299, 10734.938, 180.302, 52582.572 21/05/12,12:12:14,10,09,1, 11.9,1,1, 9.299, 10734.926, 180.279, 52582.579 21/05/12,12:12:14,11,09,1, 11.9,1,1, 9.299, 10734.924, 180.282, 52582.489 21/05/12,12:12:14,12,09,1, 11.9,1,1, 9.299, 10734.898, 180.268, 52582.388 21/05/12,12:12:14,13,09,1, 11.9,1,1, 9.299, 10734.902, 180.264, 52582.390 21/05/12,12:12:14,14,09,1, 11.9,1,1, 9.299, 10734.877, 180.257, 52582.419 21/05/12,12:12:14,15,09,1, 11.9,1,1, 9.299, 10734.885, 180.258, 52582.515 21/05/12,12:12:14,16,09,1, 11.9,1,1, 9.299, 10734.865, 180.276, 52582.583 21/05/12,12:12:14,17,09,1, 11.9,1,1, 9.299, 10734.858, 180.255, 52582.582 21/05/12,12:12:14,18,09,1, 11.9,1,1, 9.299, 10734.856, 180.244, 52582.594 21/05/12,12:12:14,19,09,1, 11.9,1,1, 9.299, 10734.830, 180.226, 52582.503 21/05/12,12:12:15,00,09,1, 11.9,1,1, 9.297, 10734.825, 180.226, 52582.503 21/05/12,12:12:15,01,09,1, 11.9,1,1, 9.297, 10734.842, 180.216, 52582.457 21/05/12,12:12:15,02,09,1, 11.9,1,1, 9.297, 10734.847, 180.198, 52582.395 21/05/12,12:12:15,03,09,1, 11.9,1,1, 9.297, 10734.843, 180.185, 52582.394 21/05/12,12:12:15,04,09,1, 11.9,1,1, 9.297, 10734.821, 180.184, 52582.490 21/05/12,12:12:15,05,09,1, 11.9,1,1, 9.297, 10734.811, 180.184, 52582.576 21/05/12,12:12:15,06,09,1, 11.9,1,1, 9.297, 10734.800, 180.158, 52582.610 21/05/12,12:12:15,07,09,1, 11.9,1,1, 9.297, 10734.825, 180.154, 52582.566 21/05/12,12:12:15,08,09,1, 11.9,1,1, 9.297, 10734.810, 180.133, 52582.536 21/05/12,12:12:15,09,09,1, 11.9,1,1, 9.297, 10734.797, 180.090, 52582.464 21/05/12,12:12:15,10,09,1, 11.9,1,1, 9.297, 10734.794, 180.093, 52582.392 21/05/12,12:12:15,11,09,1, 11.9,1,1, 9.297, 10734.789, 180.054, 52582.428 21/05/12,12:12:15,12,09,1, 11.9,1,1, 9.297, 10734.789, 180.040, 52582.453 21/05/12,12:12:15,13,09,1, 11.9,1,1, 9.297, 10734.796, 180.051, 52582.488 21/05/12,12:12:15,14,09,1, 11.9,1,1, 9.297, 10734.798, 180.039, 52582.580 21/05/12,12:12:15,15,09,1, 11.9,1,1, 9.297, 10734.772, 180.030, 52582.562 21/05/12,12:12:15,16,09,1, 11.9,1,1, 9.297, 10734.777, 180.021, 52582.540 21/05/12,12:12:15,17,09,1, 11.9,1,1, 9.297, 10734.781, 179.995, 52582.459 21/05/12,12:12:15,18,09,1, 11.9,1,1, 9.297, 10734.737, 179.989, 52582.407 21/05/12,12:12:15,19,09,1, 11.9,1,1, 9.297, 10734.762, 179.965, 52582.367 21/05/12,12:12:16,00,09,1, 11.8,1,1, 9.298, 10734.758, 179.965, 52582.367 21/05/12,12:12:16,01,09,1, 11.8,1,1, 9.298, 10734.750, 179.955, 52582.404 21/05/12,12:12:16,02,09,1, 11.8,1,1, 9.298, 10734.730, 179.950, 52582.498 21/05/12,12:12:16,03,09,1, 11.8,1,1, 9.298, 10734.717, 179.959, 52582.536 21/05/12,12:12:16,04,09,1, 11.8,1,1, 9.298, 10734.697, 179.960, 52582.510 21/05/12,12:12:16,05,09,1, 11.8,1,1, 9.298, 10734.687, 179.941, 52582.480 21/05/12,12:12:16,06,09,1, 11.8,1,1, 9.298, 10734.698, 179.931, 52582.425 21/05/12,12:12:16,07,09,1, 11.8,1,1, 9.298, 10734.700, 179.933, 52582.384 21/05/12,12:12:16,08,09,1, 11.8,1,1, 9.298, 10734.671, 179.930, 52582.340 21/05/12,12:12:16,09,09,1, 11.8,1,1, 9.298, 10734.640, 179.925, 52582.364 21/05/12,12:12:16,10,09,1, 11.8,1,1, 9.298, 10734.637, 179.923, 52582.450 21/05/12,12:12:16,11,09,1, 11.8,1,1, 9.298, 10734.648, 179.973, 52582.731 21/05/12,12:12:16,12,09,1, 11.8,1,1, 9.298, 10734.640, 179.935, 52582.451 21/05/12,12:12:16,13,09,1, 11.8,1,1, 9.298, 10734.582, 179.956, 52582.444 21/05/12,12:12:16,14,09,1, 11.8,1,1, 9.298, 10734.610, 179.932, 52582.474 21/05/12,12:12:16,15,09,1, 11.8,1,1, 9.298, 10734.614, 179.940, 52582.370 21/05/12,12:12:16,16,09,1, 11.8,1,1, 9.298, 10734.587, 179.928, 52582.338 21/05/12,12:12:16,17,09,1, 11.8,1,1, 9.298, 10734.582, 179.916, 52582.308 21/05/12,12:12:16,18,09,1, 11.8,1,1, 9.298, 10734.573, 179.920, 52582.382 21/05/12,12:12:16,19,09,1, 11.8,1,1, 9.298, 10734.570, 179.908, 52582.418 21/05/12,12:12:17,00,09,1, 11.8,1,1, 9.298, 10734.566, 179.908, 52582.418 21/05/12,12:12:17,01,09,1, 11.8,1,1, 9.298, 10734.525, 179.921, 52582.508 21/05/12,12:12:17,02,09,1, 11.8,1,1, 9.298, 10734.521, 179.890, 52582.470 21/05/12,12:12:17,03,09,1, 11.8,1,1, 9.298, 10734.531, 179.881, 52582.443 21/05/12,12:12:17,04,09,1, 11.8,1,1, 9.298, 10734.497, 179.866, 52582.381 21/05/12,12:12:17,05,09,1, 11.8,1,1, 9.298, 10734.504, 179.836, 52582.326 21/05/12,12:12:17,06,09,1, 11.8,1,1, 9.298, 10734.477, 179.821, 52582.296 21/05/12,12:12:17,07,09,1, 11.8,1,1, 9.298, 10734.460, 179.814, 52582.289 21/05/12,12:12:17,08,09,1, 11.8,1,1, 9.298, 10734.450, 179.818, 52582.412 21/05/12,12:12:17,09,09,1, 11.8,1,1, 9.298, 10734.446, 179.817, 52582.524 21/05/12,12:12:17,10,09,1, 11.8,1,1, 9.298, 10734.430, 179.801, 52582.498 21/05/12,12:12:17,11,09,1, 11.8,1,1, 9.298, 10734.401, 179.778, 52582.455 21/05/12,12:12:17,12,09,1, 11.8,1,1, 9.298, 10734.390, 179.752, 52582.394 21/05/12,12:12:17,13,09,1, 11.8,1,1, 9.298, 10734.418, 179.742, 52582.331 21/05/12,12:12:17,14,09,1, 11.8,1,1, 9.298, 10734.399, 179.727, 52582.311 21/05/12,12:12:17,15,09,1, 11.8,1,1, 9.298, 10734.382, 179.724, 52582.305 21/05/12,12:12:17,16,09,1, 11.8,1,1, 9.298, 10734.367, 179.725, 52582.397 21/05/12,12:12:17,17,09,1, 11.8,1,1, 9.298, 10734.357, 179.727, 52582.445 21/05/12,12:12:17,18,09,1, 11.8,1,1, 9.298, 10734.354, 179.729, 52582.499 21/05/12,12:12:17,19,09,1, 11.8,1,1, 9.298, 10734.334, 179.699, 52582.491 21/05/12,12:12:18,00,09,1, 11.9,1,1, 9.299, 10734.333, 179.699, 52582.491 21/05/12,12:12:18,01,09,1, 11.9,1,1, 9.299, 10734.281, 179.658, 52582.344 21/05/12,12:12:18,02,09,1, 11.9,1,1, 9.299, 10734.286, 179.628, 52582.319 21/05/12,12:12:18,03,09,1, 11.9,1,1, 9.299, 10734.261, 179.632, 52582.309 21/05/12,12:12:18,04,09,1, 11.9,1,1, 9.299, 10734.244, 179.617, 52582.353 21/05/12,12:12:18,05,09,1, 11.9,1,1, 9.299, 10734.230, 179.620, 52582.405 21/05/12,12:12:18,06,09,1, 11.9,1,1, 9.299, 10734.212, 179.625, 52582.443 21/05/12,12:12:18,07,09,1, 11.9,1,1, 9.299, 10734.221, 179.567, 52582.523 21/05/12,12:12:18,08,09,1, 11.9,1,1, 9.299, 10734.194, 179.576, 52582.455 21/05/12,12:12:18,09,09,1, 11.9,1,1, 9.299, 10734.191, 179.560, 52582.333 21/05/12,12:12:18,10,09,1, 11.9,1,1, 9.299, 10734.167, 179.533, 52582.334 21/05/12,12:12:18,11,09,1, 11.9,1,1, 9.299, 10734.131, 179.518, 52582.280 21/05/12,12:12:18,12,09,1, 11.9,1,1, 9.299, 10734.141, 179.516, 52582.323 21/05/12,12:12:18,13,09,1, 11.9,1,1, 9.299, 10734.114, 179.498, 52582.354 21/05/12,12:12:18,14,09,1, 11.9,1,1, 9.299, 10734.097, 179.481, 52582.463 21/05/12,12:12:18,15,09,1, 11.9,1,1, 9.299, 10734.102, 179.475, 52582.478 21/05/12,12:12:18,16,09,1, 11.9,1,1, 9.299, 10734.075, 179.488, 52582.539 21/05/12,12:12:18,17,09,1, 11.9,1,1, 9.299, 10734.072, 179.485, 52582.486 21/05/12,12:12:18,18,09,1, 11.9,1,1, 9.299, 10734.036, 179.457, 52582.399 21/05/12,12:12:18,19,09,1, 11.9,1,1, 9.299, 10734.049, 179.437, 52582.351 21/05/12,12:12:19,00,10,1, 11.9,1,1, 9.300, 10734.041, 179.437, 52582.351 21/05/12,12:12:19,01,10,1, 11.9,1,1, 9.300, 10734.040, 179.444, 52582.338 21/05/12,12:12:19,02,10,1, 11.9,1,1, 9.300, 10734.025, 179.457, 52582.455 21/05/12,12:12:19,03,10,1, 11.9,1,1, 9.300, 10734.004, 179.441, 52582.483 21/05/12,12:12:19,04,10,1, 11.9,1,1, 9.300, 10734.027, 179.443, 52582.571 21/05/12,12:12:19,05,10,1, 11.9,1,1, 9.300, 10733.989, 179.397, 52582.551 21/05/12,12:12:19,06,10,1, 11.9,1,1, 9.300, 10733.994, 179.406, 52582.420 21/05/12,12:12:19,07,10,1, 11.9,1,1, 9.300, 10733.982, 179.382, 52582.364 21/05/12,12:12:19,08,10,1, 11.9,1,1, 9.300, 10733.960, 179.358, 52582.328 21/05/12,12:12:19,09,10,1, 11.9,1,1, 9.300, 10733.969, 179.351, 52582.350 21/05/12,12:12:19,10,10,1, 11.9,1,1, 9.300, 10733.961, 179.357, 52582.360 21/05/12,12:12:19,11,10,1, 11.9,1,1, 9.300, 10733.963, 179.326, 52582.410 21/05/12,12:12:19,12,10,1, 11.9,1,1, 9.300, 10733.972, 179.351, 52582.450 21/05/12,12:12:19,13,10,1, 11.9,1,1, 9.300, 10733.956, 179.348, 52582.517 21/05/12,12:12:19,14,10,1, 11.9,1,1, 9.300, 10733.917, 179.320, 52582.448 21/05/12,12:12:19,15,10,1, 11.9,1,1, 9.300, 10733.901, 179.278, 52582.412 21/05/12,12:12:19,16,10,1, 11.9,1,1, 9.300, 10733.932, 179.297, 52582.350 21/05/12,12:12:19,17,10,1, 11.9,1,1, 9.300, 10733.892, 179.276, 52582.347 21/05/12,12:12:19,18,10,1, 11.9,1,1, 9.300, 10733.862, 179.270, 52582.359 21/05/12,12:12:19,19,10,1, 11.9,1,1, 9.300, 10733.825, 179.273, 52582.332 21/05/12,12:12:20,00,10,1, 11.8,1,1, 9.300, 10733.824, 179.273, 52582.332 21/05/12,12:12:20,01,10,1, 11.8,1,1, 9.300, 10733.799, 179.247, 52582.427 21/05/12,12:12:20,02,10,1, 11.8,1,1, 9.300, 10733.766, 179.212, 52582.414 21/05/12,12:12:20,03,10,1, 11.8,1,1, 9.300, 10733.762, 179.213, 52582.407 21/05/12,12:12:20,04,10,1, 11.8,1,1, 9.300, 10733.723, 179.213, 52582.504 21/05/12,12:12:20,05,10,1, 11.8,1,1, 9.300, 10733.736, 179.210, 52582.383 21/05/12,12:12:20,06,10,1, 11.8,1,1, 9.300, 10733.678, 179.199, 52582.381 21/05/12,12:12:20,07,10,1, 11.8,1,1, 9.300, 10733.698, 179.180, 52582.327 21/05/12,12:12:20,08,10,1, 11.8,1,1, 9.300, 10733.678, 179.164, 52582.419 21/05/12,12:12:20,09,10,1, 11.8,1,1, 9.300, 10733.678, 179.159, 52582.486 21/05/12,12:12:20,10,10,1, 11.8,1,1, 9.300, 10733.633, 179.158, 52582.474 21/05/12,12:12:20,11,10,1, 11.8,1,1, 9.300, 10733.641, 179.159, 52582.472 21/05/12,12:12:20,12,10,1, 11.8,1,1, 9.300, 10733.605, 179.130, 52582.434 21/05/12,12:12:20,13,10,1, 11.8,1,1, 9.300, 10733.616, 179.118, 52582.411 21/05/12,12:12:20,14,10,1, 11.8,1,1, 9.300, 10733.610, 179.085, 52582.329 21/05/12,12:12:20,15,10,1, 11.8,1,1, 9.300, 10733.585, 179.076, 52582.318 21/05/12,12:12:20,16,10,1, 11.8,1,1, 9.300, 10733.582, 179.081, 52582.305 21/05/12,12:12:20,17,10,1, 11.8,1,1, 9.300, 10733.557, 179.048, 52582.370 21/05/12,12:12:20,18,10,1, 11.8,1,1, 9.300, 10733.571, 179.034, 52582.435 21/05/12,12:12:20,19,10,1, 11.8,1,1, 9.300, 10733.529, 178.999, 52582.467 21/05/12,12:12:21,00,10,1, 11.8,1,1, 9.299, 10733.523, 178.999, 52582.467 21/05/12,12:12:21,01,10,1, 11.8,1,1, 9.299, 10733.524, 178.993, 52582.440 21/05/12,12:12:21,02,10,1, 11.8,1,1, 9.299, 10733.495, 178.958, 52582.348 21/05/12,12:12:21,03,10,1, 11.8,1,1, 9.299, 10733.480, 178.932, 52582.289 21/05/12,12:12:21,04,10,1, 11.8,1,1, 9.299, 10733.510, 178.949, 52582.300 21/05/12,12:12:21,05,10,1, 11.8,1,1, 9.299, 10733.489, 178.906, 52582.305 21/05/12,12:12:21,06,10,1, 11.8,1,1, 9.299, 10733.481, 178.906, 52582.354 21/05/12,12:12:21,07,10,1, 11.8,1,1, 9.299, 10733.481, 178.911, 52582.423 21/05/12,12:12:21,08,10,1, 11.8,1,1, 9.299, 10733.436, 178.895, 52582.430 21/05/12,12:12:21,09,10,1, 11.8,1,1, 9.299, 10733.445, 178.883, 52582.439 21/05/12,12:12:21,10,10,1, 11.8,1,1, 9.299, 10733.428, 178.856, 52582.408 21/05/12,12:12:21,11,10,1, 11.8,1,1, 9.299, 10733.382, 178.857, 52582.343 21/05/12,12:12:21,12,10,1, 11.8,1,1, 9.299, 10733.413, 178.829, 52582.278 21/05/12,12:12:21,13,10,1, 11.8,1,1, 9.299, 10733.386, 178.825, 52582.226 21/05/12,12:12:21,14,10,1, 11.8,1,1, 9.299, 10733.373, 178.817, 52582.291 21/05/12,12:12:21,15,10,1, 11.8,1,1, 9.299, 10733.342, 178.807, 52582.326 21/05/12,12:12:21,16,10,1, 11.8,1,1, 9.299, 10733.335, 178.804, 52582.382 21/05/12,12:12:21,17,10,1, 11.8,1,1, 9.299, 10733.311, 178.809, 52582.392 21/05/12,12:12:21,18,10,1, 11.8,1,1, 9.299, 10733.296, 178.793, 52582.415 21/05/12,12:12:21,19,10,1, 11.8,1,1, 9.299, 10733.266, 178.745, 52582.363 21/05/12,12:12:22,00,10,1, 11.9,1,1, 9.301, 10733.265, 178.745, 52582.363 21/05/12,12:12:22,01,10,1, 11.9,1,1, 9.301, 10733.217, 178.762, 52582.261 21/05/12,12:12:22,02,10,1, 11.9,1,1, 9.301, 10733.230, 178.731, 52582.262 21/05/12,12:12:22,03,10,1, 11.9,1,1, 9.301, 10733.201, 178.742, 52582.302 21/05/12,12:12:22,04,10,1, 11.9,1,1, 9.301, 10733.196, 178.744, 52582.387 21/05/12,12:12:22,05,10,1, 11.9,1,1, 9.301, 10733.171, 178.744, 52582.392 21/05/12,12:12:22,06,10,1, 11.9,1,1, 9.301, 10733.168, 178.735, 52582.448 21/05/12,12:12:22,07,10,1, 11.9,1,1, 9.301, 10733.135, 178.738, 52582.434 21/05/12,12:12:22,08,10,1, 11.9,1,1, 9.301, 10733.103, 178.713, 52582.382 21/05/12,12:12:22,09,10,1, 11.9,1,1, 9.301, 10733.082, 178.706, 52582.218 21/05/12,12:12:22,10,10,1, 11.9,1,1, 9.301, 10733.069, 178.694, 52582.221 21/05/12,12:12:22,11,10,1, 11.9,1,1, 9.301, 10733.065, 178.688, 52582.229 21/05/12,12:12:22,12,10,1, 11.9,1,1, 9.301, 10733.055, 178.660, 52582.317 21/05/12,12:12:22,13,10,1, 11.9,1,1, 9.301, 10733.058, 178.689, 52582.403 21/05/12,12:12:22,14,10,1, 11.9,1,1, 9.301, 10733.024, 178.701, 52582.478 21/05/12,12:12:22,15,10,1, 11.9,1,1, 9.301, 10733.003, 178.672, 52582.422 21/05/12,12:12:22,16,10,1, 11.9,1,1, 9.301, 10732.966, 178.667, 52582.391 21/05/12,12:12:22,17,10,1, 11.9,1,1, 9.301, 10732.962, 178.645, 52582.353 21/05/12,12:12:22,18,10,1, 11.9,1,1, 9.301, 10732.936, 178.615, 52582.284 21/05/12,12:12:22,19,10,1, 11.9,1,1, 9.301, 10732.897, 178.636, 52582.275 21/05/12,12:12:23,00,10,1, 11.8,1,1, 9.302, 10732.889, 178.636, 52582.275 21/05/12,12:12:23,01,10,1, 11.8,1,1, 9.302, 10732.885, 178.609, 52582.362 21/05/12,12:12:23,02,10,1, 11.8,1,1, 9.302, 10732.872, 178.623, 52582.439 21/05/12,12:12:23,03,10,1, 11.8,1,1, 9.302, 10732.846, 178.578, 52582.480 21/05/12,12:12:23,04,10,1, 11.8,1,1, 9.302, 10732.824, 178.577, 52582.431 21/05/12,12:12:23,05,10,1, 11.8,1,1, 9.302, 10732.791, 178.570, 52582.407 21/05/12,12:12:23,06,10,1, 11.8,1,1, 9.302, 10732.792, 178.500, 52582.335 21/05/12,12:12:23,07,10,1, 11.8,1,1, 9.302, 10732.786, 178.532, 52582.318 21/05/12,12:12:23,08,10,1, 11.8,1,1, 9.302, 10732.758, 178.495, 52582.252 21/05/12,12:12:23,09,10,1, 11.8,1,1, 9.302, 10732.743, 178.489, 52582.249 21/05/12,12:12:23,10,10,1, 11.8,1,1, 9.302, 10732.729, 178.471, 52582.359 21/05/12,12:12:23,11,10,1, 11.8,1,1, 9.302, 10732.697, 178.453, 52582.383 21/05/12,12:12:23,12,10,1, 11.8,1,1, 9.302, 10732.711, 178.471, 52582.427 21/05/12,12:12:23,13,10,1, 11.8,1,1, 9.302, 10732.679, 178.455, 52582.368 21/05/12,12:12:23,14,10,1, 11.8,1,1, 9.302, 10732.667, 178.398, 52582.345 21/05/12,12:12:23,15,10,1, 11.8,1,1, 9.302, 10732.638, 178.424, 52582.254 21/05/12,12:12:23,16,10,1, 11.8,1,1, 9.302, 10732.618, 178.383, 52582.226 21/05/12,12:12:23,17,10,1, 11.8,1,1, 9.302, 10732.607, 178.363, 52582.257 21/05/12,12:12:23,18,10,1, 11.8,1,1, 9.302, 10732.600, 178.384, 52582.302 21/05/12,12:12:23,19,10,1, 11.8,1,1, 9.302, 10732.565, 178.365, 52582.352 21/05/12,12:12:24,00,09,1, 11.8,1,1, 9.304, 10732.564, 178.365, 52582.352 21/05/12,12:12:24,01,09,1, 11.8,1,1, 9.304, 10732.553, 178.343, 52582.395 21/05/12,12:12:24,02,09,1, 11.8,1,1, 9.304, 10732.537, 178.358, 52582.345 21/05/12,12:12:24,03,09,1, 11.8,1,1, 9.304, 10732.496, 178.313, 52582.244 21/05/12,12:12:24,04,09,1, 11.8,1,1, 9.304, 10732.499, 178.321, 52582.215 21/05/12,12:12:24,05,09,1, 11.8,1,1, 9.304, 10732.457, 178.338, 52582.218 21/05/12,12:12:24,06,09,1, 11.8,1,1, 9.304, 10732.448, 178.297, 52582.213 21/05/12,12:12:24,07,09,1, 11.8,1,1, 9.304, 10732.390, 178.317, 52582.271 21/05/12,12:12:24,08,09,1, 11.8,1,1, 9.304, 10732.408, 178.307, 52582.335 21/05/12,12:12:24,09,09,1, 11.8,1,1, 9.304, 10732.349, 178.310, 52582.403 21/05/12,12:12:24,10,09,1, 11.8,1,1, 9.304, 10732.343, 178.319, 52582.378 21/05/12,12:12:24,11,09,1, 11.8,1,1, 9.304, 10732.328, 178.271, 52582.304 21/05/12,12:12:24,12,09,1, 11.8,1,1, 9.304, 10732.306, 178.265, 52582.251 21/05/12,12:12:24,13,09,1, 11.8,1,1, 9.304, 10732.265, 178.227, 52582.197 21/05/12,12:12:24,14,09,1, 11.8,1,1, 9.304, 10732.246, 178.217, 52582.246 21/05/12,12:12:24,15,09,1, 11.8,1,1, 9.304, 10732.238, 178.230, 52582.302 21/05/12,12:12:24,16,09,1, 11.8,1,1, 9.304, 10732.200, 178.216, 52582.390 21/05/12,12:12:24,17,09,1, 11.8,1,1, 9.304, 10732.186, 178.227, 52582.399 21/05/12,12:12:24,18,09,1, 11.8,1,1, 9.304, 10732.141, 178.237, 52582.399 21/05/12,12:12:24,19,09,1, 11.8,1,1, 9.304, 10732.110, 178.223, 52582.385 21/05/12,12:12:25,00,09,1, 11.9,1,1, 9.301, 10732.105, 178.223, 52582.385 21/05/12,12:12:25,01,09,1, 11.9,1,1, 9.301, 10732.086, 178.173, 52582.257 21/05/12,12:12:25,02,09,1, 11.9,1,1, 9.301, 10732.046, 178.155, 52582.243 21/05/12,12:12:25,03,09,1, 11.9,1,1, 9.301, 10732.065, 178.132, 52582.283 21/05/12,12:12:25,04,09,1, 11.9,1,1, 9.301, 10732.043, 178.148, 52582.339 21/05/12,12:12:25,05,09,1, 11.9,1,1, 9.301, 10732.011, 178.119, 52582.358 21/05/12,12:12:25,06,09,1, 11.9,1,1, 9.301, 10731.989, 178.116, 52582.450 21/05/12,12:12:25,07,09,1, 11.9,1,1, 9.301, 10731.956, 178.100, 52582.399 21/05/12,12:12:25,08,09,1, 11.9,1,1, 9.301, 10731.967, 178.056, 52582.346 21/05/12,12:12:25,09,09,1, 11.9,1,1, 9.301, 10731.941, 178.057, 52582.291 21/05/12,12:12:25,10,09,1, 11.9,1,1, 9.301, 10731.922, 178.011, 52582.224 21/05/12,12:12:25,11,09,1, 11.9,1,1, 9.301, 10731.889, 177.994, 52582.280 21/05/12,12:12:25,12,09,1, 11.9,1,1, 9.301, 10731.906, 178.010, 52582.476 21/05/12,12:12:25,13,09,1, 11.9,1,1, 9.301, 10731.895, 177.982, 52582.327 21/05/12,12:12:25,14,09,1, 11.9,1,1, 9.301, 10731.871, 177.963, 52582.374 21/05/12,12:12:25,15,09,1, 11.9,1,1, 9.301, 10731.856, 177.949, 52582.394 21/05/12,12:12:25,16,09,1, 11.9,1,1, 9.301, 10731.844, 177.950, 52582.377 21/05/12,12:12:25,17,09,1, 11.9,1,1, 9.301, 10731.812, 177.902, 52582.315 21/05/12,12:12:25,18,09,1, 11.9,1,1, 9.301, 10731.805, 177.922, 52582.268 21/05/12,12:12:25,19,09,1, 11.9,1,1, 9.301, 10731.800, 177.903, 52582.248 21/05/12,12:12:26,00,09,1, 11.9,1,1, 9.300, 10731.796, 177.903, 52582.248 21/05/12,12:12:26,01,09,1, 11.9,1,1, 9.300, 10731.725, 177.876, 52582.268 21/05/12,12:12:26,02,09,1, 11.9,1,1, 9.300, 10731.731, 177.875, 52582.251 21/05/12,12:12:26,03,09,1, 11.9,1,1, 9.300, 10731.670, 177.888, 52582.438 21/05/12,12:12:26,04,09,1, 11.9,1,1, 9.300, 10731.660, 177.888, 52582.425 21/05/12,12:12:26,05,09,1, 11.9,1,1, 9.300, 10731.628, 177.884, 52582.413 21/05/12,12:12:26,06,09,1, 11.9,1,1, 9.300, 10731.608, 177.854, 52582.325 21/05/12,12:12:26,07,09,1, 11.9,1,1, 9.300, 10731.595, 177.827, 52582.233 21/05/12,12:12:26,08,09,1, 11.9,1,1, 9.300, 10731.582, 177.830, 52582.263 21/05/12,12:12:26,09,09,1, 11.9,1,1, 9.300, 10731.546, 177.835, 52582.307 21/05/12,12:12:26,10,09,1, 11.9,1,1, 9.300, 10731.533, 177.849, 52582.327 21/05/12,12:12:26,11,09,1, 11.9,1,1, 9.300, 10731.492, 177.811, 52582.399 21/05/12,12:12:26,12,09,1, 11.9,1,1, 9.300, 10731.471, 177.830, 52582.411 21/05/12,12:12:26,13,09,1, 11.9,1,1, 9.300, 10731.448, 177.837, 52582.402 21/05/12,12:12:26,14,09,1, 11.9,1,1, 9.300, 10731.415, 177.821, 52582.412 21/05/12,12:12:26,15,09,1, 11.9,1,1, 9.300, 10731.373, 177.810, 52582.352 21/05/12,12:12:26,16,09,1, 11.9,1,1, 9.300, 10731.371, 177.804, 52582.345 21/05/12,12:12:26,17,09,1, 11.9,1,1, 9.300, 10731.343, 177.798, 52582.313 21/05/12,12:12:26,18,09,1, 11.9,1,1, 9.300, 10731.339, 177.809, 52582.353 21/05/12,12:12:26,19,09,1, 11.9,1,1, 9.300, 10731.313, 177.816, 52582.388 21/05/12,12:12:27,00,09,1, 11.9,1,1, 9.299, 10731.312, 177.816, 52582.388 21/05/12,12:12:27,01,09,1, 11.9,1,1, 9.299, 10731.269, 177.793, 52582.456 21/05/12,12:12:27,02,09,1, 11.9,1,1, 9.299, 10731.247, 177.786, 52582.437 21/05/12,12:12:27,03,09,1, 11.9,1,1, 9.299, 10731.180, 177.768, 52582.375 21/05/12,12:12:27,04,09,1, 11.9,1,1, 9.299, 10731.204, 177.763, 52582.358 21/05/12,12:12:27,05,09,1, 11.9,1,1, 9.299, 10731.196, 177.750, 52582.273 21/05/12,12:12:27,06,09,1, 11.9,1,1, 9.299, 10731.148, 177.736, 52582.259 21/05/12,12:12:27,07,09,1, 11.9,1,1, 9.299, 10731.120, 177.726, 52582.297 21/05/12,12:12:27,08,09,1, 11.9,1,1, 9.299, 10731.113, 177.730, 52582.403 21/05/12,12:12:27,09,09,1, 11.9,1,1, 9.299, 10731.103, 177.729, 52582.281 21/05/12,12:12:27,10,09,1, 11.9,1,1, 9.299, 10731.058, 177.738, 52582.551 21/05/12,12:12:27,11,09,1, 11.9,1,1, 9.299, 10731.065, 177.718, 52582.500 21/05/12,12:12:27,12,09,1, 11.9,1,1, 9.299, 10731.028, 177.690, 52582.399 21/05/12,12:12:27,13,09,1, 11.9,1,1, 9.299, 10731.057, 177.693, 52582.342 21/05/12,12:12:27,14,09,1, 11.9,1,1, 9.299, 10730.999, 177.672, 52582.301 21/05/12,12:12:27,15,09,1, 11.9,1,1, 9.299, 10730.985, 177.672, 52582.293 21/05/12,12:12:27,16,09,1, 11.9,1,1, 9.299, 10731.001, 177.687, 52582.365 21/05/12,12:12:27,17,09,1, 11.9,1,1, 9.299, 10730.978, 177.654, 52582.449 21/05/12,12:12:27,18,09,1, 11.9,1,1, 9.299, 10730.971, 177.662, 52582.461 21/05/12,12:12:27,19,09,1, 11.9,1,1, 9.299, 10730.929, 177.666, 52582.485 21/05/12,12:12:28,00,09,1, 11.9,1,1, 9.302, 10730.928, 177.666, 52582.485 21/05/12,12:12:28,01,09,1, 11.9,1,1, 9.302, 10730.901, 177.635, 52582.407 21/05/12,12:12:28,02,09,1, 11.9,1,1, 9.302, 10730.876, 177.624, 52582.376 21/05/12,12:12:28,03,09,1, 11.9,1,1, 9.302, 10730.880, 177.593, 52582.346 21/05/12,12:12:28,04,09,1, 11.9,1,1, 9.302, 10730.883, 177.605, 52582.360 21/05/12,12:12:28,05,09,1, 11.9,1,1, 9.302, 10730.854, 177.611, 52582.387 21/05/12,12:12:28,06,09,1, 11.9,1,1, 9.302, 10730.797, 177.600, 52582.430 21/05/12,12:12:28,07,09,1, 11.9,1,1, 9.302, 10730.784, 177.572, 52582.501 21/05/12,12:12:28,08,09,1, 11.9,1,1, 9.302, 10730.787, 177.583, 52582.528 21/05/12,12:12:28,09,09,1, 11.9,1,1, 9.302, 10730.752, 177.537, 52582.476 21/05/12,12:12:28,10,09,1, 11.9,1,1, 9.302, 10730.702, 177.540, 52582.370 21/05/12,12:12:28,11,09,1, 11.9,1,1, 9.302, 10730.696, 177.543, 52582.336 21/05/12,12:12:28,12,09,1, 11.9,1,1, 9.302, 10730.653, 177.529, 52582.319 21/05/12,12:12:28,13,09,1, 11.9,1,1, 9.302, 10730.625, 177.514, 52582.322 21/05/12,12:12:28,14,09,1, 11.9,1,1, 9.302, 10730.602, 177.514, 52582.430 21/05/12,12:12:28,15,09,1, 11.9,1,1, 9.302, 10730.581, 177.519, 52582.503 21/05/12,12:12:28,16,09,1, 11.9,1,1, 9.302, 10730.548, 177.508, 52582.520 21/05/12,12:12:28,17,09,1, 11.9,1,1, 9.302, 10730.506, 177.521, 52582.520 21/05/12,12:12:28,18,09,1, 11.9,1,1, 9.302, 10730.488, 177.504, 52582.485 21/05/12,12:12:28,19,09,1, 11.9,1,1, 9.302, 10730.448, 177.512, 52582.409 21/05/12,12:12:29,00,10,1, 11.9,1,1, 9.303, 10730.444, 177.512, 52582.409 21/05/12,12:12:29,01,10,1, 11.9,1,1, 9.303, 10730.385, 177.468, 52582.368 21/05/12,12:12:29,02,10,1, 11.9,1,1, 9.303, 10730.353, 177.470, 52582.361 21/05/12,12:12:29,03,10,1, 11.9,1,1, 9.303, 10730.339, 177.463, 52582.408 21/05/12,12:12:29,04,10,1, 11.9,1,1, 9.303, 10730.289, 177.464, 52582.487 21/05/12,12:12:29,05,10,1, 11.9,1,1, 9.303, 10730.242, 177.470, 52582.527 21/05/12,12:12:29,06,10,1, 11.9,1,1, 9.303, 10730.215, 177.489, 52582.520 21/05/12,12:12:29,07,10,1, 11.9,1,1, 9.303, 10730.219, 177.462, 52582.442 21/05/12,12:12:29,08,10,1, 11.9,1,1, 9.303, 10730.173, 177.439, 52582.406 21/05/12,12:12:29,09,10,1, 11.9,1,1, 9.303, 10730.126, 177.428, 52582.417 21/05/12,12:12:29,10,10,1, 11.9,1,1, 9.303, 10730.154, 177.443, 52582.359 21/05/12,12:12:29,11,10,1, 11.9,1,1, 9.303, 10730.105, 177.424, 52582.419 21/05/12,12:12:29,12,10,1, 11.9,1,1, 9.303, 10730.083, 177.441, 52582.485 21/05/12,12:12:29,13,10,1, 11.9,1,1, 9.303, 10730.045, 177.442, 52582.524 21/05/12,12:12:29,14,10,1, 11.9,1,1, 9.303, 10730.052, 177.452, 52582.573 21/05/12,12:12:29,15,10,1, 11.9,1,1, 9.303, 10730.028, 177.419, 52582.533 21/05/12,12:12:29,16,10,1, 11.9,1,1, 9.303, 10730.012, 177.434, 52582.466 21/05/12,12:12:29,17,10,1, 11.9,1,1, 9.303, 10729.982, 177.407, 52582.412 21/05/12,12:12:29,18,10,1, 11.9,1,1, 9.303, 10729.985, 177.382, 52582.369 21/05/12,12:12:29,19,10,1, 11.9,1,1, 9.303, 10729.964, 177.405, 52582.390 21/05/12,12:12:30,00,09,1, 11.8,1,1, 9.304, 10729.960, 177.405, 52582.390 21/05/12,12:12:30,01,09,1, 11.8,1,1, 9.304, 10729.921, 177.392, 52582.477 21/05/12,12:12:30,02,09,1, 11.8,1,1, 9.304, 10729.929, 177.390, 52582.562 21/05/12,12:12:30,03,09,1, 11.8,1,1, 9.304, 10729.858, 177.352, 52582.587 21/05/12,12:12:30,04,09,1, 11.8,1,1, 9.304, 10729.841, 177.354, 52582.510 21/05/12,12:12:30,05,09,1, 11.8,1,1, 9.304, 10729.824, 177.332, 52582.449 21/05/12,12:12:30,06,09,1, 11.8,1,1, 9.304, 10729.798, 177.300, 52582.377 21/05/12,12:12:30,07,09,1, 11.8,1,1, 9.304, 10729.774, 177.308, 52582.373 21/05/12,12:12:30,08,09,1, 11.8,1,1, 9.304, 10729.763, 177.303, 52582.382 21/05/12,12:12:30,09,09,1, 11.8,1,1, 9.304, 10729.728, 177.305, 52582.452 21/05/12,12:12:30,10,09,1, 11.8,1,1, 9.304, 10729.689, 177.300, 52582.542 21/05/12,12:12:30,11,09,1, 11.8,1,1, 9.304, 10729.693, 177.316, 52582.560 21/05/12,12:12:30,12,09,1, 11.8,1,1, 9.304, 10729.666, 177.270, 52582.568 21/05/12,12:12:30,13,09,1, 11.8,1,1, 9.304, 10729.623, 177.288, 52582.503 21/05/12,12:12:30,14,09,1, 11.8,1,1, 9.304, 10729.622, 177.279, 52582.463 21/05/12,12:12:30,15,09,1, 11.8,1,1, 9.304, 10729.599, 177.282, 52582.420 21/05/12,12:12:30,16,09,1, 11.8,1,1, 9.304, 10729.565, 177.273, 52582.390 21/05/12,12:12:30,17,09,1, 11.8,1,1, 9.304, 10729.531, 177.268, 52582.424 21/05/12,12:12:30,18,09,1, 11.8,1,1, 9.304, 10729.511, 177.269, 52582.487 21/05/12,12:12:30,19,09,1, 11.8,1,1, 9.304, 10729.464, 177.264, 52582.568 21/05/12,12:12:31,00,09,1, 11.8,1,1, 9.304, 10729.460, 177.264, 52582.568 21/05/12,12:12:31,01,09,1, 11.8,1,1, 9.304, 10729.409, 177.238, 52582.579 21/05/12,12:12:31,02,09,1, 11.8,1,1, 9.304, 10729.374, 177.248, 52582.469 21/05/12,12:12:31,03,09,1, 11.8,1,1, 9.304, 10729.361, 177.242, 52582.417 21/05/12,12:12:31,04,09,1, 11.8,1,1, 9.304, 10729.321, 177.243, 52582.421 21/05/12,12:12:31,05,09,1, 11.8,1,1, 9.304, 10729.293, 177.243, 52582.436 21/05/12,12:12:31,06,09,1, 11.8,1,1, 9.304, 10729.252, 177.238, 52582.514 21/05/12,12:12:31,07,09,1, 11.8,1,1, 9.304, 10729.224, 177.229, 52582.572 21/05/12,12:12:31,08,09,1, 11.8,1,1, 9.304, 10729.191, 177.228, 52582.594 21/05/12,12:12:31,09,09,1, 11.8,1,1, 9.304, 10729.187, 177.232, 52582.615 21/05/12,12:12:31,10,09,1, 11.8,1,1, 9.304, 10729.143, 177.205, 52582.609 21/05/12,12:12:31,11,09,1, 11.8,1,1, 9.304, 10729.155, 177.201, 52582.522 21/05/12,12:12:31,12,09,1, 11.8,1,1, 9.304, 10729.113, 177.207, 52582.463 21/05/12,12:12:31,13,09,1, 11.8,1,1, 9.304, 10729.094, 177.183, 52582.486 21/05/12,12:12:31,14,09,1, 11.8,1,1, 9.304, 10729.053, 177.180, 52582.503 21/05/12,12:12:31,15,09,1, 11.8,1,1, 9.304, 10729.045, 177.168, 52582.597 21/05/12,12:12:31,16,09,1, 11.8,1,1, 9.304, 10729.012, 177.182, 52582.655 21/05/12,12:12:31,17,09,1, 11.8,1,1, 9.304, 10729.011, 177.190, 52582.680 21/05/12,12:12:31,18,09,1, 11.8,1,1, 9.304, 10728.961, 177.179, 52582.652 21/05/12,12:12:31,19,09,1, 11.8,1,1, 9.304, 10728.953, 177.161, 52582.601 21/05/12,12:12:32,00,09,1, 11.9,1,1, 9.305, 10728.951, 177.161, 52582.601 21/05/12,12:12:32,01,09,1, 11.9,1,1, 9.305, 10728.924, 177.156, 52582.523 21/05/12,12:12:32,02,09,1, 11.9,1,1, 9.305, 10728.928, 177.178, 52582.544 21/05/12,12:12:32,03,09,1, 11.9,1,1, 9.305, 10728.894, 177.188, 52582.584 21/05/12,12:12:32,04,09,1, 11.9,1,1, 9.305, 10728.860, 177.159, 52582.640 21/05/12,12:12:32,05,09,1, 11.9,1,1, 9.305, 10728.867, 177.172, 52582.685 21/05/12,12:12:32,06,09,1, 11.9,1,1, 9.305, 10728.805, 177.174, 52582.708 21/05/12,12:12:32,07,09,1, 11.9,1,1, 9.305, 10728.809, 177.190, 52582.677 21/05/12,12:12:32,08,09,1, 11.9,1,1, 9.305, 10728.789, 177.133, 52582.600 21/05/12,12:12:32,09,09,1, 11.9,1,1, 9.305, 10728.755, 177.163, 52582.519 21/05/12,12:12:32,10,09,1, 11.9,1,1, 9.305, 10728.755, 177.155, 52582.525 21/05/12,12:12:32,11,09,1, 11.9,1,1, 9.305, 10728.740, 177.147, 52582.563 21/05/12,12:12:32,12,09,1, 11.9,1,1, 9.305, 10728.717, 177.159, 52582.625 21/05/12,12:12:32,13,09,1, 11.9,1,1, 9.305, 10728.689, 177.170, 52582.632 21/05/12,12:12:32,14,09,1, 11.9,1,1, 9.305, 10728.667, 177.170, 52582.664 21/05/12,12:12:32,15,09,1, 11.9,1,1, 9.305, 10728.649, 177.159, 52582.728 21/05/12,12:12:32,16,09,1, 11.9,1,1, 9.305, 10728.606, 177.137, 52582.665 21/05/12,12:12:32,17,09,1, 11.9,1,1, 9.305, 10728.580, 177.147, 52582.635 21/05/12,12:12:32,18,09,1, 11.9,1,1, 9.305, 10728.554, 177.119, 52582.535 21/05/12,12:12:32,19,09,1, 11.9,1,1, 9.305, 10728.519, 177.121, 52582.562 21/05/12,12:12:33,00,09,1, 11.9,1,1, 9.305, 10728.517, 177.121, 52582.562 21/05/12,12:12:33,01,09,1, 11.9,1,1, 9.305, 10728.483, 177.125, 52582.602 21/05/12,12:12:33,02,09,1, 11.9,1,1, 9.305, 10728.435, 177.132, 52582.644 21/05/12,12:12:33,03,09,1, 11.9,1,1, 9.305, 10728.409, 177.112, 52582.635 21/05/12,12:12:33,04,09,1, 11.9,1,1, 9.305, 10728.378, 177.101, 52582.675 21/05/12,12:12:33,05,09,1, 11.9,1,1, 9.305, 10728.326, 177.081, 52582.654 21/05/12,12:12:33,06,09,1, 11.9,1,1, 9.305, 10728.274, 177.084, 52582.594 21/05/12,12:12:33,07,09,1, 11.9,1,1, 9.305, 10728.255, 177.074, 52582.552 21/05/12,12:12:33,08,09,1, 11.9,1,1, 9.305, 10728.228, 177.049, 52582.560 21/05/12,12:12:33,09,09,1, 11.9,1,1, 9.305, 10728.205, 177.051, 52582.562 21/05/12,12:12:33,10,09,1, 11.9,1,1, 9.305, 10728.161, 177.040, 52582.600 21/05/12,12:12:33,11,09,1, 11.9,1,1, 9.305, 10728.122, 177.055, 52582.701 21/05/12,12:12:33,12,09,1, 11.9,1,1, 9.305, 10728.109, 177.033, 52582.718 21/05/12,12:12:33,13,09,1, 11.9,1,1, 9.305, 10728.058, 177.048, 52582.680 21/05/12,12:12:33,14,09,1, 11.9,1,1, 9.305, 10728.018, 177.008, 52582.635 21/05/12,12:12:33,15,09,1, 11.9,1,1, 9.305, 10727.994, 176.994, 52582.583 21/05/12,12:12:33,16,09,1, 11.9,1,1, 9.305, 10727.943, 176.996, 52582.537 21/05/12,12:12:33,17,09,1, 11.9,1,1, 9.305, 10727.940, 177.006, 52582.583 21/05/12,12:12:33,18,09,1, 11.9,1,1, 9.305, 10727.911, 176.997, 52582.586 21/05/12,12:12:33,19,09,1, 11.9,1,1, 9.305, 10727.849, 176.994, 52582.635 21/05/12,12:12:34,00,09,1, 11.9,1,1, 9.301, 10727.849, 176.994, 52582.635 21/05/12,12:12:34,01,09,1, 11.9,1,1, 9.301, 10727.823, 176.997, 52582.730 21/05/12,12:12:34,02,09,1, 11.9,1,1, 9.301, 10727.771, 177.021, 52582.975 21/05/12,12:12:34,03,09,1, 11.9,1,1, 9.301, 10727.806, 177.006, 52582.712 21/05/12,12:12:34,04,09,1, 11.9,1,1, 9.301, 10727.813, 177.005, 52582.614 21/05/12,12:12:34,05,09,1, 11.9,1,1, 9.301, 10727.766, 177.011, 52582.596 21/05/12,12:12:34,06,09,1, 11.9,1,1, 9.301, 10727.737, 176.988, 52582.584 21/05/12,12:12:34,07,09,1, 11.9,1,1, 9.301, 10727.714, 177.005, 52582.604 21/05/12,12:12:34,08,09,1, 11.9,1,1, 9.301, 10727.724, 177.020, 52582.690 21/05/12,12:12:34,09,09,1, 11.9,1,1, 9.301, 10727.683, 177.053, 52582.768 21/05/12,12:12:34,10,09,1, 11.9,1,1, 9.301, 10727.703, 177.072, 52582.768 21/05/12,12:12:34,11,09,1, 11.9,1,1, 9.301, 10727.653, 177.050, 52582.754 21/05/12,12:12:34,12,09,1, 11.9,1,1, 9.301, 10727.628, 177.063, 52582.723 21/05/12,12:12:34,13,09,1, 11.9,1,1, 9.301, 10727.616, 177.065, 52582.624 21/05/12,12:12:34,14,09,1, 11.9,1,1, 9.301, 10727.598, 177.062, 52582.610 21/05/12,12:12:34,15,09,1, 11.9,1,1, 9.301, 10727.586, 177.065, 52582.663 21/05/12,12:12:34,16,09,1, 11.9,1,1, 9.301, 10727.553, 177.115, 52582.719 21/05/12,12:12:34,17,09,1, 11.9,1,1, 9.301, 10727.539, 177.141, 52582.782 21/05/12,12:12:34,18,09,1, 11.9,1,1, 9.301, 10727.494, 177.123, 52582.842 21/05/12,12:12:34,19,09,1, 11.9,1,1, 9.301, 10727.490, 177.121, 52582.819 21/05/12,12:12:35,00,09,1, 11.8,1,1, 9.307, 10727.482, 177.121, 52582.819 21/05/12,12:12:35,01,09,1, 11.8,1,1, 9.307, 10727.416, 177.135, 52582.739 21/05/12,12:12:35,02,09,1, 11.8,1,1, 9.307, 10727.406, 177.153, 52582.675 21/05/12,12:12:35,03,09,1, 11.8,1,1, 9.307, 10727.367, 177.125, 52582.648 21/05/12,12:12:35,04,09,1, 11.8,1,1, 9.307, 10727.334, 177.134, 52582.701 21/05/12,12:12:35,05,09,1, 11.8,1,1, 9.307, 10727.318, 177.173, 52582.721 21/05/12,12:12:35,06,09,1, 11.8,1,1, 9.307, 10727.251, 177.150, 52582.813 21/05/12,12:12:35,07,09,1, 11.8,1,1, 9.307, 10727.239, 177.175, 52582.875 21/05/12,12:12:35,08,09,1, 11.8,1,1, 9.307, 10727.192, 177.138, 52582.865 21/05/12,12:12:35,09,09,1, 11.8,1,1, 9.307, 10727.146, 177.152, 52582.798 21/05/12,12:12:35,10,09,1, 11.8,1,1, 9.307, 10727.141, 177.122, 52582.759 21/05/12,12:12:35,11,09,1, 11.8,1,1, 9.307, 10727.110, 177.155, 52582.727 21/05/12,12:12:35,12,09,1, 11.8,1,1, 9.307, 10727.074, 177.136, 52582.661 21/05/12,12:12:35,13,09,1, 11.8,1,1, 9.307, 10727.048, 177.167, 52582.726 21/05/12,12:12:35,14,09,1, 11.8,1,1, 9.307, 10726.977, 177.144, 52582.757 21/05/12,12:12:35,15,09,1, 11.8,1,1, 9.307, 10726.979, 177.155, 52582.859 21/05/12,12:12:35,16,09,1, 11.8,1,1, 9.307, 10726.935, 177.151, 52582.874 21/05/12,12:12:35,17,09,1, 11.8,1,1, 9.307, 10726.906, 177.167, 52582.870 21/05/12,12:12:35,18,09,1, 11.8,1,1, 9.307, 10726.866, 177.147, 52582.820 21/05/12,12:12:35,19,09,1, 11.8,1,1, 9.307, 10726.835, 177.162, 52582.727 21/05/12,12:12:36,00,09,1, 11.9,1,1, 9.305, 10726.831, 177.162, 52582.727 21/05/12,12:12:36,01,09,1, 11.9,1,1, 9.305, 10726.806, 177.169, 52582.640 21/05/12,12:12:36,02,09,1, 11.9,1,1, 9.305, 10726.761, 177.174, 52582.724 21/05/12,12:12:36,03,09,1, 11.9,1,1, 9.305, 10726.756, 177.187, 52582.810 21/05/12,12:12:36,04,09,1, 11.9,1,1, 9.305, 10726.712, 177.189, 52582.875 21/05/12,12:12:36,05,09,1, 11.9,1,1, 9.305, 10726.714, 177.199, 52582.708 21/05/12,12:12:36,06,09,1, 11.9,1,1, 9.305, 10726.703, 177.196, 52582.955 21/05/12,12:12:36,07,09,1, 11.9,1,1, 9.305, 10726.713, 177.224, 52582.817 21/05/12,12:12:36,08,09,1, 11.9,1,1, 9.305, 10726.684, 177.237, 52582.751 21/05/12,12:12:36,09,09,1, 11.9,1,1, 9.305, 10726.656, 177.224, 52582.717 21/05/12,12:12:36,10,09,1, 11.9,1,1, 9.305, 10726.651, 177.278, 52582.794 21/05/12,12:12:36,11,09,1, 11.9,1,1, 9.305, 10726.628, 177.275, 52582.861 21/05/12,12:12:36,12,09,1, 11.9,1,1, 9.305, 10726.591, 177.321, 52582.937 21/05/12,12:12:36,13,09,1, 11.9,1,1, 9.305, 10726.590, 177.336, 52582.965 21/05/12,12:12:36,14,09,1, 11.9,1,1, 9.305, 10726.565, 177.333, 52582.965 21/05/12,12:12:36,15,09,1, 11.9,1,1, 9.305, 10726.546, 177.351, 52582.887 21/05/12,12:12:36,16,09,1, 11.9,1,1, 9.305, 10726.524, 177.350, 52582.796 21/05/12,12:12:36,17,09,1, 11.9,1,1, 9.305, 10726.521, 177.374, 52582.796 21/05/12,12:12:36,18,09,1, 11.9,1,1, 9.305, 10726.512, 177.384, 52582.810 21/05/12,12:12:36,19,09,1, 11.9,1,1, 9.305, 10726.473, 177.398, 52582.819 21/05/12,12:12:37,00,09,1, 11.9,1,1, 9.307, 10726.472, 177.398, 52582.819 21/05/12,12:12:37,01,09,1, 11.9,1,1, 9.307, 10726.404, 177.447, 52582.980 21/05/12,12:12:37,02,09,1, 11.9,1,1, 9.307, 10726.404, 177.453, 52582.991 21/05/12,12:12:37,03,09,1, 11.9,1,1, 9.307, 10726.374, 177.473, 52582.966 21/05/12,12:12:37,04,09,1, 11.9,1,1, 9.307, 10726.333, 177.465, 52582.903 21/05/12,12:12:37,05,09,1, 11.9,1,1, 9.307, 10726.294, 177.465, 52582.839 21/05/12,12:12:37,06,09,1, 11.9,1,1, 9.307, 10726.265, 177.486, 52582.802 21/05/12,12:12:37,07,09,1, 11.9,1,1, 9.307, 10726.241, 177.484, 52582.862 21/05/12,12:12:37,08,09,1, 11.9,1,1, 9.307, 10726.220, 177.517, 52582.919 21/05/12,12:12:37,09,09,1, 11.9,1,1, 9.307, 10726.127, 177.536, 52582.969 21/05/12,12:12:37,10,09,1, 11.9,1,1, 9.307, 10726.123, 177.557, 52583.238 21/05/12,12:12:37,11,09,1, 11.9,1,1, 9.307, 10726.105, 177.553, 52582.992 21/05/12,12:12:37,12,09,1, 11.9,1,1, 9.307, 10726.070, 177.552, 52582.967 21/05/12,12:12:37,13,09,1, 11.9,1,1, 9.307, 10726.017, 177.549, 52582.921 21/05/12,12:12:37,14,09,1, 11.9,1,1, 9.307, 10725.968, 177.561, 52582.889 21/05/12,12:12:37,15,09,1, 11.9,1,1, 9.307, 10725.943, 177.530, 52582.856 21/05/12,12:12:37,16,09,1, 11.9,1,1, 9.307, 10725.938, 177.546, 52582.903 21/05/12,12:12:37,17,09,1, 11.9,1,1, 9.307, 10725.886, 177.547, 52582.993 21/05/12,12:12:37,18,09,1, 11.9,1,1, 9.307, 10725.870, 177.574, 52583.044 21/05/12,12:12:37,19,09,1, 11.9,1,1, 9.307, 10725.816, 177.549, 52583.055 21/05/12,12:12:38,00,09,1, 11.9,1,1, 9.306, 10725.813, 177.549, 52583.055 21/05/12,12:12:38,01,09,1, 11.9,1,1, 9.306, 10725.756, 177.537, 52582.973 21/05/12,12:12:38,02,09,1, 11.9,1,1, 9.306, 10725.740, 177.550, 52582.962 21/05/12,12:12:38,03,09,1, 11.9,1,1, 9.306, 10725.677, 177.549, 52582.940 21/05/12,12:12:38,04,09,1, 11.9,1,1, 9.306, 10725.680, 177.539, 52582.912 21/05/12,12:12:38,05,09,1, 11.9,1,1, 9.306, 10725.623, 177.558, 52582.973 21/05/12,12:12:38,06,09,1, 11.9,1,1, 9.306, 10725.614, 177.552, 52583.074 21/05/12,12:12:38,07,09,1, 11.9,1,1, 9.306, 10725.608, 177.571, 52583.136 21/05/12,12:12:38,08,09,1, 11.9,1,1, 9.306, 10725.575, 177.556, 52583.161 21/05/12,12:12:38,09,09,1, 11.9,1,1, 9.306, 10725.570, 177.590, 52583.117 21/05/12,12:12:38,10,09,1, 11.9,1,1, 9.306, 10725.542, 177.557, 52583.017 21/05/12,12:12:38,11,09,1, 11.9,1,1, 9.306, 10725.528, 177.566, 52582.967 21/05/12,12:12:38,12,09,1, 11.9,1,1, 9.306, 10725.469, 177.580, 52582.945 21/05/12,12:12:38,13,09,1, 11.9,1,1, 9.306, 10725.495, 177.598, 52582.985 21/05/12,12:12:38,14,09,1, 11.9,1,1, 9.306, 10725.466, 177.638, 52583.035 21/05/12,12:12:38,15,09,1, 11.9,1,1, 9.306, 10725.423, 177.628, 52583.152 21/05/12,12:12:38,16,09,1, 11.9,1,1, 9.306, 10725.431, 177.671, 52583.182 21/05/12,12:12:38,17,09,1, 11.9,1,1, 9.306, 10725.403, 177.707, 52583.187 21/05/12,12:12:38,18,09,1, 11.9,1,1, 9.306, 10725.406, 177.720, 52583.139 21/05/12,12:12:38,19,09,1, 11.9,1,1, 9.306, 10725.378, 177.736, 52583.079 21/05/12,12:12:39,00,09,1, 11.8,1,1, 9.311, 10725.371, 177.736, 52583.079 21/05/12,12:12:39,01,09,1, 11.8,1,1, 9.311, 10725.344, 177.754, 52583.038 21/05/12,12:12:39,02,09,1, 11.8,1,1, 9.311, 10725.337, 177.800, 52583.062 21/05/12,12:12:39,03,09,1, 11.8,1,1, 9.311, 10725.304, 177.829, 52583.187 21/05/12,12:12:39,04,09,1, 11.8,1,1, 9.311, 10725.295, 177.837, 52583.227 21/05/12,12:12:39,05,09,1, 11.8,1,1, 9.311, 10725.266, 177.892, 52583.285 21/05/12,12:12:39,06,09,1, 11.8,1,1, 9.311, 10725.221, 177.923, 52583.253 21/05/12,12:12:39,07,09,1, 11.8,1,1, 9.311, 10725.202, 177.933, 52583.207 21/05/12,12:12:39,08,09,1, 11.8,1,1, 9.311, 10725.170, 177.923, 52583.131 21/05/12,12:12:39,09,09,1, 11.8,1,1, 9.311, 10725.167, 177.937, 52583.111 21/05/12,12:12:39,10,09,1, 11.8,1,1, 9.311, 10725.129, 177.957, 52583.140 21/05/12,12:12:39,11,09,1, 11.8,1,1, 9.311, 10725.119, 177.970, 52583.171 21/05/12,12:12:39,12,09,1, 11.8,1,1, 9.311, 10725.086, 177.973, 52583.258 21/05/12,12:12:39,13,09,1, 11.8,1,1, 9.311, 10725.052, 177.970, 52583.296 21/05/12,12:12:39,14,09,1, 11.8,1,1, 9.311, 10725.001, 178.016, 52583.301 21/05/12,12:12:39,15,09,1, 11.8,1,1, 9.311, 10724.981, 177.981, 52583.270 21/05/12,12:12:39,16,09,1, 11.8,1,1, 9.311, 10724.965, 177.984, 52583.275 21/05/12,12:12:39,17,09,1, 11.8,1,1, 9.311, 10724.915, 177.980, 52583.185 21/05/12,12:12:39,18,09,1, 11.8,1,1, 9.311, 10724.892, 177.956, 52583.102 21/05/12,12:12:39,19,09,1, 11.8,1,1, 9.311, 10724.863, 177.961, 52583.150 21/05/12,12:12:40,00,09,1, 11.9,1,1, 9.306, 10724.862, 177.961, 52583.150 21/05/12,12:12:40,01,09,1, 11.9,1,1, 9.306, 10724.803, 177.952, 52583.189 21/05/12,12:12:40,02,09,1, 11.9,1,1, 9.306, 10724.772, 177.941, 52583.264 21/05/12,12:12:40,03,09,1, 11.9,1,1, 9.306, 10724.743, 177.951, 52583.265 21/05/12,12:12:40,04,09,1, 11.9,1,1, 9.306, 10724.680, 177.958, 52583.218 21/05/12,12:12:40,05,09,1, 11.9,1,1, 9.306, 10724.706, 177.963, 52583.184 21/05/12,12:12:40,06,09,1, 11.9,1,1, 9.306, 10724.620, 177.938, 52583.180 21/05/12,12:12:40,07,09,1, 11.9,1,1, 9.306, 10724.632, 177.921, 52583.160 21/05/12,12:12:40,08,09,1, 11.9,1,1, 9.306, 10724.593, 177.896, 52583.146 21/05/12,12:12:40,09,09,1, 11.9,1,1, 9.306, 10724.590, 177.927, 52583.169 21/05/12,12:12:40,10,09,1, 11.9,1,1, 9.306, 10724.547, 177.919, 52583.233 21/05/12,12:12:40,11,09,1, 11.9,1,1, 9.306, 10724.505, 177.922, 52583.305 21/05/12,12:12:40,12,09,1, 11.9,1,1, 9.306, 10724.482, 177.939, 52583.306 21/05/12,12:12:40,13,09,1, 11.9,1,1, 9.306, 10724.488, 177.937, 52583.232 21/05/12,12:12:40,14,09,1, 11.9,1,1, 9.306, 10724.466, 177.944, 52583.218 21/05/12,12:12:40,15,09,1, 11.9,1,1, 9.306, 10724.439, 177.946, 52583.160 21/05/12,12:12:40,16,09,1, 11.9,1,1, 9.306, 10724.442, 177.979, 52583.168 21/05/12,12:12:40,17,09,1, 11.9,1,1, 9.306, 10724.420, 177.954, 52583.157 21/05/12,12:12:40,18,09,1, 11.9,1,1, 9.306, 10724.396, 177.958, 52583.203 21/05/12,12:12:40,19,09,1, 11.9,1,1, 9.306, 10724.394, 177.971, 52583.308 21/05/12,12:12:41,00,10,1, 11.9,1,1, 9.308, 10724.386, 177.971, 52583.308 21/05/12,12:12:41,01,10,1, 11.9,1,1, 9.308, 10724.362, 178.039, 52583.386 21/05/12,12:12:41,02,10,1, 11.9,1,1, 9.308, 10724.356, 178.044, 52583.332 21/05/12,12:12:41,03,10,1, 11.9,1,1, 9.308, 10724.329, 178.054, 52583.258 21/05/12,12:12:41,04,10,1, 11.9,1,1, 9.308, 10724.308, 178.054, 52583.233 21/05/12,12:12:41,05,10,1, 11.9,1,1, 9.308, 10724.295, 178.080, 52583.213 21/05/12,12:12:41,06,10,1, 11.9,1,1, 9.308, 10724.290, 178.090, 52583.264 21/05/12,12:12:41,07,10,1, 11.9,1,1, 9.308, 10724.269, 178.123, 52583.335 21/05/12,12:12:41,08,10,1, 11.9,1,1, 9.308, 10724.239, 178.142, 52583.379 21/05/12,12:12:41,09,10,1, 11.9,1,1, 9.308, 10724.242, 178.182, 52583.417 21/05/12,12:12:41,10,10,1, 11.9,1,1, 9.308, 10724.187, 178.189, 52583.381 21/05/12,12:12:41,11,10,1, 11.9,1,1, 9.308, 10724.175, 178.200, 52583.394 21/05/12,12:12:41,12,10,1, 11.9,1,1, 9.308, 10724.164, 178.216, 52583.328 21/05/12,12:12:41,13,10,1, 11.9,1,1, 9.308, 10724.132, 178.222, 52583.247 21/05/12,12:12:41,14,10,1, 11.9,1,1, 9.308, 10724.110, 178.236, 52583.302 21/05/12,12:12:41,15,10,1, 11.9,1,1, 9.308, 10724.055, 178.255, 52583.316 21/05/12,12:12:41,16,10,1, 11.9,1,1, 9.308, 10724.040, 178.279, 52583.400 21/05/12,12:12:41,17,10,1, 11.9,1,1, 9.308, 10724.004, 178.291, 52583.419 21/05/12,12:12:41,18,10,1, 11.9,1,1, 9.308, 10723.955, 178.317, 52583.455 21/05/12,12:12:41,19,10,1, 11.9,1,1, 9.308, 10723.943, 178.316, 52583.457 21/05/12,12:12:42,00,09,1, 11.9,1,1, 9.304, 10723.935, 178.316, 52583.457 21/05/12,12:12:42,01,09,1, 11.9,1,1, 9.304, 10723.858, 178.322, 52583.331 21/05/12,12:12:42,02,09,1, 11.9,1,1, 9.304, 10723.837, 178.293, 52583.324 21/05/12,12:12:42,03,09,1, 11.9,1,1, 9.304, 10723.797, 178.282, 52583.290 21/05/12,12:12:42,04,09,1, 11.9,1,1, 9.304, 10723.767, 178.311, 52583.320 21/05/12,12:12:42,05,09,1, 11.9,1,1, 9.304, 10723.709, 178.296, 52583.347 21/05/12,12:12:42,06,09,1, 11.9,1,1, 9.304, 10723.688, 178.296, 52583.421 21/05/12,12:12:42,07,09,1, 11.9,1,1, 9.304, 10723.649, 178.319, 52583.510 21/05/12,12:12:42,08,09,1, 11.9,1,1, 9.304, 10723.616, 178.307, 52583.484 21/05/12,12:12:42,09,09,1, 11.9,1,1, 9.304, 10723.570, 178.304, 52583.396 21/05/12,12:12:42,10,09,1, 11.9,1,1, 9.304, 10723.520, 178.305, 52583.343 21/05/12,12:12:42,11,09,1, 11.9,1,1, 9.304, 10723.499, 178.302, 52583.267 21/05/12,12:12:42,12,09,1, 11.9,1,1, 9.304, 10723.445, 178.281, 52583.312 21/05/12,12:12:42,13,09,1, 11.9,1,1, 9.304, 10723.456, 178.271, 52583.344 21/05/12,12:12:42,14,09,1, 11.9,1,1, 9.304, 10723.393, 178.309, 52583.373 21/05/12,12:12:42,15,09,1, 11.9,1,1, 9.304, 10723.347, 178.299, 52583.485 21/05/12,12:12:42,16,09,1, 11.9,1,1, 9.304, 10723.325, 178.325, 52583.491 21/05/12,12:12:42,17,09,1, 11.9,1,1, 9.304, 10723.295, 178.308, 52583.504 21/05/12,12:12:42,18,09,1, 11.9,1,1, 9.304, 10723.252, 178.330, 52583.388 21/05/12,12:12:42,19,09,1, 11.9,1,1, 9.304, 10723.231, 178.382, 52583.339 21/05/12,12:12:43,00,09,1, 11.9,1,1, 9.309, 10723.226, 178.382, 52583.339 21/05/12,12:12:43,01,09,1, 11.9,1,1, 9.309, 10723.182, 178.407, 52583.322 21/05/12,12:12:43,02,09,1, 11.9,1,1, 9.309, 10723.171, 178.432, 52583.403 21/05/12,12:12:43,03,09,1, 11.9,1,1, 9.309, 10723.134, 178.444, 52583.478 21/05/12,12:12:43,04,09,1, 11.9,1,1, 9.309, 10723.124, 178.470, 52583.525 21/05/12,12:12:43,05,09,1, 11.9,1,1, 9.309, 10723.075, 178.490, 52583.547 21/05/12,12:12:43,06,09,1, 11.9,1,1, 9.309, 10723.088, 178.527, 52583.469 21/05/12,12:12:43,07,09,1, 11.9,1,1, 9.309, 10723.046, 178.548, 52583.407 21/05/12,12:12:43,08,09,1, 11.9,1,1, 9.309, 10723.008, 178.561, 52583.352 21/05/12,12:12:43,09,09,1, 11.9,1,1, 9.309, 10723.015, 178.560, 52583.426 21/05/12,12:12:43,10,09,1, 11.9,1,1, 9.309, 10722.962, 178.608, 52583.521 21/05/12,12:12:43,11,09,1, 11.9,1,1, 9.309, 10722.986, 178.639, 52583.508 21/05/12,12:12:43,12,09,1, 11.9,1,1, 9.309, 10722.926, 178.660, 52583.373 21/05/12,12:12:43,13,09,1, 11.9,1,1, 9.309, 10722.919, 178.688, 52583.707 21/05/12,12:12:43,14,09,1, 11.9,1,1, 9.309, 10722.946, 178.713, 52583.770 21/05/12,12:12:43,15,09,1, 11.9,1,1, 9.309, 10722.902, 178.718, 52583.440 21/05/12,12:12:43,16,09,1, 11.9,1,1, 9.309, 10722.806, 178.733, 52583.463 21/05/12,12:12:43,17,09,1, 11.9,1,1, 9.309, 10722.789, 178.759, 52583.446 21/05/12,12:12:43,18,09,1, 11.9,1,1, 9.309, 10722.785, 178.731, 52583.462 21/05/12,12:12:43,19,09,1, 11.9,1,1, 9.309, 10722.748, 178.754, 52583.531 21/05/12,12:12:44,00,09,1, 11.9,1,1, 9.306, 10722.742, 178.754, 52583.531 21/05/12,12:12:44,01,09,1, 11.9,1,1, 9.306, 10722.687, 178.756, 52583.665 21/05/12,12:12:44,02,09,1, 11.9,1,1, 9.306, 10722.675, 178.785, 52583.652 21/05/12,12:12:44,03,09,1, 11.9,1,1, 9.306, 10722.633, 178.763, 52583.600 21/05/12,12:12:44,04,09,1, 11.9,1,1, 9.306, 10722.595, 178.776, 52583.514 21/05/12,12:12:44,05,09,1, 11.9,1,1, 9.306, 10722.608, 178.745, 52583.478 21/05/12,12:12:44,06,09,1, 11.9,1,1, 9.306, 10722.553, 178.704, 52583.461 21/05/12,12:12:44,07,09,1, 11.9,1,1, 9.306, 10722.520, 178.734, 52583.496 21/05/12,12:12:44,08,09,1, 11.9,1,1, 9.306, 10722.495, 178.706, 52583.567 21/05/12,12:12:44,09,09,1, 11.9,1,1, 9.306, 10722.423, 178.698, 52583.611 21/05/12,12:12:44,10,09,1, 11.9,1,1, 9.306, 10722.424, 178.706, 52583.616 21/05/12,12:12:44,11,09,1, 11.9,1,1, 9.306, 10722.388, 178.710, 52583.618 21/05/12,12:12:44,12,09,1, 11.9,1,1, 9.306, 10722.347, 178.679, 52583.541 21/05/12,12:12:44,13,09,1, 11.9,1,1, 9.306, 10722.331, 178.691, 52583.558 21/05/12,12:12:44,14,09,1, 11.9,1,1, 9.306, 10722.273, 178.664, 52583.483 21/05/12,12:12:44,15,09,1, 11.9,1,1, 9.306, 10722.234, 178.671, 52583.477 21/05/12,12:12:44,16,09,1, 11.9,1,1, 9.306, 10722.233, 178.688, 52583.504 21/05/12,12:12:44,17,09,1, 11.9,1,1, 9.306, 10722.186, 178.679, 52583.581 21/05/12,12:12:44,18,09,1, 11.9,1,1, 9.306, 10722.149, 178.680, 52583.671 21/05/12,12:12:44,19,09,1, 11.9,1,1, 9.306, 10722.142, 178.681, 52583.647 21/05/12,12:12:45,00,09,1, 11.8,1,1, 9.307, 10722.141, 178.681, 52583.647 21/05/12,12:12:45,01,09,1, 11.8,1,1, 9.307, 10722.082, 178.678, 52583.306 21/05/12,12:12:45,02,09,1, 11.8,1,1, 9.307, 10722.050, 178.705, 52583.536 21/05/12,12:12:45,03,09,1, 11.8,1,1, 9.307, 10722.006, 178.746, 52583.531 21/05/12,12:12:45,04,09,1, 11.8,1,1, 9.307, 10721.973, 178.751, 52583.757 21/05/12,12:12:45,05,09,1, 11.8,1,1, 9.307, 10721.949, 178.760, 52583.689 21/05/12,12:12:45,06,09,1, 11.8,1,1, 9.307, 10721.970, 178.777, 52583.714 21/05/12,12:12:45,07,09,1, 11.8,1,1, 9.307, 10721.935, 178.787, 52583.759 21/05/12,12:12:45,08,09,1, 11.8,1,1, 9.307, 10721.921, 178.815, 52583.735 21/05/12,12:12:45,09,09,1, 11.8,1,1, 9.307, 10721.914, 178.800, 52583.705 21/05/12,12:12:45,10,09,1, 11.8,1,1, 9.307, 10721.908, 178.845, 52583.629 21/05/12,12:12:45,11,09,1, 11.8,1,1, 9.307, 10721.890, 178.873, 52583.603 21/05/12,12:12:45,12,09,1, 11.8,1,1, 9.307, 10721.878, 178.857, 52583.674 21/05/12,12:12:45,13,09,1, 11.8,1,1, 9.307, 10721.873, 178.900, 52583.612 21/05/12,12:12:45,14,09,1, 11.8,1,1, 9.307, 10721.855, 178.917, 52583.696 21/05/12,12:12:45,15,09,1, 11.8,1,1, 9.307, 10721.818, 178.908, 52583.732 21/05/12,12:12:45,16,09,1, 11.8,1,1, 9.307, 10721.832, 178.953, 52583.788 21/05/12,12:12:45,17,09,1, 11.8,1,1, 9.307, 10721.775, 178.934, 52583.823 21/05/12,12:12:45,18,09,1, 11.8,1,1, 9.307, 10721.779, 178.976, 52583.758 21/05/12,12:12:45,19,09,1, 11.8,1,1, 9.307, 10721.759, 178.955, 52583.681 21/05/12,12:12:46,00,08,1, 11.9,1,1, 9.307, 10721.757, 178.955, 52583.681 21/05/12,12:12:46,01,08,1, 11.9,1,1, 9.307, 10721.696, 178.967, 52583.627 21/05/12,12:12:46,02,08,1, 11.9,1,1, 9.307, 10721.677, 178.944, 52583.661 21/05/12,12:12:46,03,08,1, 11.9,1,1, 9.307, 10721.684, 178.960, 52583.744 21/05/12,12:12:46,04,08,1, 11.9,1,1, 9.307, 10721.657, 178.944, 52583.794 21/05/12,12:12:46,05,08,1, 11.9,1,1, 9.307, 10721.611, 178.960, 52583.795 21/05/12,12:12:46,06,08,1, 11.9,1,1, 9.307, 10721.566, 178.952, 52583.789 21/05/12,12:12:46,07,08,1, 11.9,1,1, 9.307, 10721.562, 178.973, 52583.772 21/05/12,12:12:46,08,08,1, 11.9,1,1, 9.307, 10721.547, 178.947, 52583.732 21/05/12,12:12:46,09,08,1, 11.9,1,1, 9.307, 10721.530, 178.940, 52583.691 21/05/12,12:12:46,10,08,1, 11.9,1,1, 9.307, 10721.500, 178.898, 52583.682 21/05/12,12:12:46,11,08,1, 11.9,1,1, 9.307, 10721.507, 178.916, 52583.682 21/05/12,12:12:46,12,08,1, 11.9,1,1, 9.307, 10721.478, 178.886, 52583.501 21/05/12,12:12:46,13,08,1, 11.9,1,1, 9.307, 10721.460, 178.906, 52583.706 21/05/12,12:12:46,14,08,1, 11.9,1,1, 9.307, 10721.388, 178.897, 52583.804 21/05/12,12:12:46,15,08,1, 11.9,1,1, 9.307, 10721.372, 178.891, 52583.781 21/05/12,12:12:46,16,08,1, 11.9,1,1, 9.307, 10721.345, 178.885, 52583.761 21/05/12,12:12:46,17,08,1, 11.9,1,1, 9.307, 10721.340, 178.877, 52583.727 21/05/12,12:12:46,18,08,1, 11.9,1,1, 9.307, 10721.302, 178.853, 52583.673 21/05/12,12:12:46,19,08,1, 11.9,1,1, 9.307, 10721.290, 178.830, 52583.665 21/05/12,12:12:47,00,08,1, 11.8,1,1, 9.310, 10721.290, 178.830, 52583.665 21/05/12,12:12:47,01,08,1, 11.8,1,1, 9.310, 10721.223, 178.862, 52583.743 21/05/12,12:12:47,02,08,1, 11.8,1,1, 9.310, 10721.200, 178.839, 52583.793 21/05/12,12:12:47,03,08,1, 11.8,1,1, 9.310, 10721.175, 178.850, 52583.791 21/05/12,12:12:47,04,08,1, 11.8,1,1, 9.310, 10721.137, 178.858, 52583.815 21/05/12,12:12:47,05,08,1, 11.8,1,1, 9.310, 10721.098, 178.834, 52583.802 21/05/12,12:12:47,06,08,1, 11.8,1,1, 9.310, 10721.090, 178.851, 52583.702 21/05/12,12:12:47,07,08,1, 11.8,1,1, 9.310, 10721.069, 178.846, 52583.678 21/05/12,12:12:47,08,08,1, 11.8,1,1, 9.310, 10721.040, 178.851, 52583.682 21/05/12,12:12:47,09,08,1, 11.8,1,1, 9.310, 10721.011, 178.851, 52583.713 21/05/12,12:12:47,10,08,1, 11.8,1,1, 9.310, 10721.012, 178.891, 52583.820 21/05/12,12:12:47,11,08,1, 11.8,1,1, 9.310, 10720.982, 178.899, 52583.754 21/05/12,12:12:47,12,08,1, 11.8,1,1, 9.310, 10720.960, 178.908, 52583.896 21/05/12,12:12:47,13,08,1, 11.8,1,1, 9.310, 10720.937, 178.904, 52583.879 21/05/12,12:12:47,14,08,1, 11.8,1,1, 9.310, 10720.907, 178.914, 52583.832 21/05/12,12:12:47,15,08,1, 11.8,1,1, 9.310, 10720.879, 178.956, 52583.801 21/05/12,12:12:47,16,08,1, 11.8,1,1, 9.310, 10720.869, 178.951, 52583.746 21/05/12,12:12:47,17,08,1, 11.8,1,1, 9.310, 10720.865, 178.953, 52583.761 21/05/12,12:12:47,18,08,1, 11.8,1,1, 9.310, 10720.848, 178.965, 52583.778 21/05/12,12:12:47,19,08,1, 11.8,1,1, 9.310, 10720.820, 178.981, 52583.828 21/05/12,12:12:48,00,08,1, 11.8,1,1, 9.304, 10720.814, 178.981, 52583.828 21/05/12,12:12:48,01,08,1, 11.8,1,1, 9.304, 10720.789, 178.995, 52583.871 21/05/12,12:12:48,02,08,1, 11.8,1,1, 9.304, 10720.781, 179.015, 52583.911 21/05/12,12:12:48,03,08,1, 11.8,1,1, 9.304, 10720.740, 179.019, 52583.842 21/05/12,12:12:48,04,08,1, 11.8,1,1, 9.304, 10720.736, 179.026, 52583.807 21/05/12,12:12:48,05,08,1, 11.8,1,1, 9.304, 10720.731, 179.018, 52583.801 21/05/12,12:12:48,06,08,1, 11.8,1,1, 9.304, 10720.691, 178.995, 52583.790 21/05/12,12:12:48,07,08,1, 11.8,1,1, 9.304, 10720.681, 179.020, 52583.842 21/05/12,12:12:48,08,08,1, 11.8,1,1, 9.304, 10720.655, 179.025, 52583.866 21/05/12,12:12:48,09,08,1, 11.8,1,1, 9.304, 10720.612, 179.020, 52583.973 21/05/12,12:12:48,10,08,1, 11.8,1,1, 9.304, 10720.582, 178.989, 52583.981 21/05/12,12:12:48,11,08,1, 11.8,1,1, 9.304, 10720.540, 178.995, 52583.929 21/05/12,12:12:48,12,08,1, 11.8,1,1, 9.304, 10720.519, 178.979, 52583.855 21/05/12,12:12:48,13,08,1, 11.8,1,1, 9.304, 10720.502, 178.953, 52583.805 21/05/12,12:12:48,14,08,1, 11.8,1,1, 9.304, 10720.477, 178.964, 52583.782 21/05/12,12:12:48,15,08,1, 11.8,1,1, 9.304, 10720.429, 178.945, 52583.809 21/05/12,12:12:48,16,08,1, 11.8,1,1, 9.304, 10720.425, 178.948, 52583.818 21/05/12,12:12:48,17,08,1, 11.8,1,1, 9.304, 10720.408, 178.934, 52583.878 21/05/12,12:12:48,18,08,1, 11.8,1,1, 9.304, 10720.348, 178.915, 52583.908 21/05/12,12:12:48,19,08,1, 11.8,1,1, 9.304, 10720.330, 178.906, 52583.884 21/05/12,12:12:49,00,08,1, 11.8,1,1, 9.308, 10720.322, 178.906, 52583.884 21/05/12,12:12:49,01,08,1, 11.8,1,1, 9.308, 10720.260, 178.871, 52583.839 21/05/12,12:12:49,02,08,1, 11.8,1,1, 9.308, 10720.253, 178.856, 52583.782 21/05/12,12:12:49,03,08,1, 11.8,1,1, 9.308, 10720.272, 178.850, 52583.749 21/05/12,12:12:49,04,08,1, 11.8,1,1, 9.308, 10720.200, 178.827, 52583.771 21/05/12,12:12:49,05,08,1, 11.8,1,1, 9.308, 10720.194, 178.857, 52583.828 21/05/12,12:12:49,06,08,1, 11.8,1,1, 9.308, 10720.138, 178.860, 52583.876 21/05/12,12:12:49,07,08,1, 11.8,1,1, 9.308, 10720.120, 178.844, 52583.970 21/05/12,12:12:49,08,08,1, 11.8,1,1, 9.308, 10720.110, 178.840, 52583.949 21/05/12,12:12:49,09,08,1, 11.8,1,1, 9.308, 10720.067, 178.844, 52583.875 21/05/12,12:12:49,10,08,1, 11.8,1,1, 9.308, 10720.037, 178.840, 52583.799 21/05/12,12:12:49,11,08,1, 11.8,1,1, 9.308, 10720.020, 178.847, 52583.775 21/05/12,12:12:49,12,08,1, 11.8,1,1, 9.308, 10720.022, 178.833, 52583.837 21/05/12,12:12:49,13,08,1, 11.8,1,1, 9.308, 10719.929, 178.864, 52583.812 21/05/12,12:12:49,14,08,1, 11.8,1,1, 9.308, 10719.937, 178.877, 52583.931 21/05/12,12:12:49,15,08,1, 11.8,1,1, 9.308, 10719.937, 178.882, 52583.915 21/05/12,12:12:49,16,08,1, 11.8,1,1, 9.308, 10719.905, 178.899, 52583.934 21/05/12,12:12:49,17,08,1, 11.8,1,1, 9.308, 10719.878, 178.911, 52583.945 21/05/12,12:12:49,18,08,1, 11.8,1,1, 9.308, 10719.841, 178.914, 52583.882 21/05/12,12:12:49,19,08,1, 11.8,1,1, 9.308, 10719.816, 178.919, 52583.798 21/05/12,12:12:50,00,08,1, 11.9,1,1, 9.309, 10719.813, 178.919, 52583.798 21/05/12,12:12:50,01,08,1, 11.9,1,1, 9.309, 10719.777, 178.917, 52583.769 21/05/12,12:12:50,02,08,1, 11.9,1,1, 9.309, 10719.749, 178.941, 52583.854 21/05/12,12:12:50,03,08,1, 11.9,1,1, 9.309, 10719.722, 178.957, 52583.935 21/05/12,12:12:50,04,08,1, 11.9,1,1, 9.309, 10719.719, 178.988, 52583.988 21/05/12,12:12:50,05,08,1, 11.9,1,1, 9.309, 10719.682, 178.986, 52583.991 21/05/12,12:12:50,06,08,1, 11.9,1,1, 9.309, 10719.637, 178.997, 52583.967 21/05/12,12:12:50,07,08,1, 11.9,1,1, 9.309, 10719.665, 179.001, 52583.908 21/05/12,12:12:50,08,08,1, 11.9,1,1, 9.309, 10719.612, 178.990, 52583.855 21/05/12,12:12:50,09,08,1, 11.9,1,1, 9.309, 10719.616, 178.994, 52583.846 21/05/12,12:12:50,10,08,1, 11.9,1,1, 9.309, 10719.583, 178.980, 52583.878 21/05/12,12:12:50,11,08,1, 11.9,1,1, 9.309, 10719.557, 178.989, 52583.954 21/05/12,12:12:50,12,08,1, 11.9,1,1, 9.309, 10719.536, 178.987, 52584.017 21/05/12,12:12:50,13,08,1, 11.9,1,1, 9.309, 10719.508, 178.981, 52584.051 21/05/12,12:12:50,14,08,1, 11.9,1,1, 9.309, 10719.484, 178.981, 52584.040 21/05/12,12:12:50,15,08,1, 11.9,1,1, 9.309, 10719.432, 178.984, 52584.002 21/05/12,12:12:50,16,08,1, 11.9,1,1, 9.309, 10719.420, 178.971, 52583.971 21/05/12,12:12:50,17,08,1, 11.9,1,1, 9.309, 10719.389, 178.968, 52583.887 21/05/12,12:12:50,18,08,1, 11.9,1,1, 9.309, 10719.366, 178.938, 52583.877 21/05/12,12:12:50,19,08,1, 11.9,1,1, 9.309, 10719.305, 178.934, 52583.933 21/05/12,12:12:51,00,08,1, 11.8,1,1, 9.310, 10719.304, 178.934, 52583.933 21/05/12,12:12:51,01,08,1, 11.8,1,1, 9.310, 10719.267, 178.948, 52584.086 21/05/12,12:12:51,02,08,1, 11.8,1,1, 9.310, 10719.255, 178.959, 52584.078 21/05/12,12:12:51,03,08,1, 11.8,1,1, 9.310, 10719.208, 178.935, 52584.065 21/05/12,12:12:51,04,08,1, 11.8,1,1, 9.310, 10719.170, 178.944, 52584.017 21/05/12,12:12:51,05,08,1, 11.8,1,1, 9.310, 10719.149, 178.929, 52583.950 21/05/12,12:12:51,06,08,1, 11.8,1,1, 9.310, 10719.132, 178.932, 52583.902 21/05/12,12:12:51,07,08,1, 11.8,1,1, 9.310, 10719.078, 178.935, 52583.914 21/05/12,12:12:51,08,08,1, 11.8,1,1, 9.310, 10719.076, 178.948, 52583.978 21/05/12,12:12:51,09,08,1, 11.8,1,1, 9.310, 10719.037, 178.972, 52584.057 21/05/12,12:12:51,10,08,1, 11.8,1,1, 9.310, 10719.020, 178.952, 52584.133 21/05/12,12:12:51,11,08,1, 11.8,1,1, 9.310, 10718.987, 178.986, 52584.112 21/05/12,12:12:51,12,08,1, 11.8,1,1, 9.310, 10718.971, 178.981, 52584.095 21/05/12,12:12:51,13,08,1, 11.8,1,1, 9.310, 10718.925, 178.998, 52584.088 21/05/12,12:12:51,14,08,1, 11.8,1,1, 9.310, 10718.922, 179.001, 52584.038 21/05/12,12:12:51,15,08,1, 11.8,1,1, 9.310, 10718.892, 179.005, 52583.958 21/05/12,12:12:51,16,08,1, 11.8,1,1, 9.310, 10718.875, 179.001, 52584.015 21/05/12,12:12:51,17,08,1, 11.8,1,1, 9.310, 10718.848, 179.020, 52584.063 21/05/12,12:12:51,18,08,1, 11.8,1,1, 9.310, 10718.831, 179.037, 52584.127 21/05/12,12:12:51,19,08,1, 11.8,1,1, 9.310, 10718.820, 179.048, 52584.192 21/05/12,12:12:52,00,10,1, 11.8,1,1, 9.312, 10718.812, 179.048, 52584.192 21/05/12,12:12:52,01,10,1, 11.8,1,1, 9.312, 10718.796, 179.075, 52584.227 21/05/12,12:12:52,02,10,1, 11.8,1,1, 9.312, 10718.760, 179.083, 52584.048 21/05/12,12:12:52,03,10,1, 11.8,1,1, 9.312, 10718.730, 179.113, 52584.020 21/05/12,12:12:52,04,10,1, 11.8,1,1, 9.312, 10718.742, 179.074, 52584.028 21/05/12,12:12:52,05,10,1, 11.8,1,1, 9.312, 10718.699, 179.074, 52584.030 21/05/12,12:12:52,06,10,1, 11.8,1,1, 9.312, 10718.670, 179.103, 52584.161 21/05/12,12:12:52,07,10,1, 11.8,1,1, 9.312, 10718.639, 179.096, 52584.179 21/05/12,12:12:52,08,10,1, 11.8,1,1, 9.312, 10718.611, 179.123, 52584.249 21/05/12,12:12:52,09,10,1, 11.8,1,1, 9.312, 10718.582, 179.103, 52584.253 21/05/12,12:12:52,10,10,1, 11.8,1,1, 9.312, 10718.531, 179.103, 52584.184 21/05/12,12:12:52,11,10,1, 11.8,1,1, 9.312, 10718.528, 179.075, 52584.145 21/05/12,12:12:52,12,10,1, 11.8,1,1, 9.312, 10718.495, 179.116, 52584.125 21/05/12,12:12:52,13,10,1, 11.8,1,1, 9.312, 10718.438, 179.091, 52584.043 21/05/12,12:12:52,14,10,1, 11.8,1,1, 9.312, 10718.410, 179.113, 52584.138 21/05/12,12:12:52,15,10,1, 11.8,1,1, 9.312, 10718.358, 179.116, 52584.152 21/05/12,12:12:52,16,10,1, 11.8,1,1, 9.312, 10718.309, 179.122, 52584.266 21/05/12,12:12:52,17,10,1, 11.8,1,1, 9.312, 10718.282, 179.109, 52584.265 21/05/12,12:12:52,18,10,1, 11.8,1,1, 9.312, 10718.238, 179.115, 52584.278 21/05/12,12:12:52,19,10,1, 11.8,1,1, 9.312, 10718.214, 179.087, 52584.204 21/05/12,12:12:53,00,09,1, 11.8,1,1, 9.312, 10718.211, 179.087, 52584.204 21/05/12,12:12:53,01,09,1, 11.8,1,1, 9.312, 10718.162, 179.085, 52584.117 21/05/12,12:12:53,02,09,1, 11.8,1,1, 9.312, 10718.122, 179.062, 52584.104 21/05/12,12:12:53,03,09,1, 11.8,1,1, 9.312, 10718.064, 179.036, 52584.115 21/05/12,12:12:53,04,09,1, 11.8,1,1, 9.312, 10718.012, 179.055, 52584.158 21/05/12,12:12:53,05,09,1, 11.8,1,1, 9.312, 10717.974, 179.063, 52584.225 21/05/12,12:12:53,06,09,1, 11.8,1,1, 9.312, 10717.942, 179.045, 52584.285 21/05/12,12:12:53,07,09,1, 11.8,1,1, 9.312, 10717.913, 179.057, 52584.250 21/05/12,12:12:53,08,09,1, 11.8,1,1, 9.312, 10717.878, 179.031, 52584.199 21/05/12,12:12:53,09,09,1, 11.8,1,1, 9.312, 10717.858, 179.067, 52584.171 21/05/12,12:12:53,10,09,1, 11.8,1,1, 9.312, 10717.798, 179.007, 52584.106 21/05/12,12:12:53,11,09,1, 11.8,1,1, 9.312, 10717.794, 179.022, 52584.118 21/05/12,12:12:53,12,09,1, 11.8,1,1, 9.312, 10717.756, 179.021, 52584.147 21/05/12,12:12:53,13,09,1, 11.8,1,1, 9.312, 10717.718, 179.038, 52584.204 21/05/12,12:12:53,14,09,1, 11.8,1,1, 9.312, 10717.708, 179.044, 52584.258 21/05/12,12:12:53,15,09,1, 11.8,1,1, 9.312, 10717.684, 179.041, 52584.289 21/05/12,12:12:53,16,09,1, 11.8,1,1, 9.312, 10717.663, 179.041, 52584.281 21/05/12,12:12:53,17,09,1, 11.8,1,1, 9.312, 10717.632, 179.038, 52584.227 21/05/12,12:12:53,18,09,1, 11.8,1,1, 9.312, 10717.601, 179.031, 52584.198 21/05/12,12:12:53,19,09,1, 11.8,1,1, 9.312, 10717.572, 179.048, 52584.174 21/05/12,12:12:54,00,09,1, 11.9,1,1, 9.310, 10717.568, 179.048, 52584.174 21/05/12,12:12:54,01,09,1, 11.9,1,1, 9.310, 10717.565, 179.070, 52584.230 21/05/12,12:12:54,02,09,1, 11.9,1,1, 9.310, 10717.535, 179.072, 52584.263 21/05/12,12:12:54,03,09,1, 11.9,1,1, 9.310, 10717.498, 179.070, 52584.284 21/05/12,12:12:54,04,09,1, 11.9,1,1, 9.310, 10717.492, 179.074, 52584.378 21/05/12,12:12:54,05,09,1, 11.9,1,1, 9.310, 10717.471, 179.077, 52584.352 21/05/12,12:12:54,06,09,1, 11.9,1,1, 9.310, 10717.424, 179.064, 52584.289 21/05/12,12:12:54,07,09,1, 11.9,1,1, 9.310, 10717.441, 179.061, 52584.208 21/05/12,12:12:54,08,09,1, 11.9,1,1, 9.310, 10717.406, 179.060, 52584.167 21/05/12,12:12:54,09,09,1, 11.9,1,1, 9.310, 10717.395, 179.063, 52584.167 21/05/12,12:12:54,10,09,1, 11.9,1,1, 9.310, 10717.356, 179.059, 52584.280 21/05/12,12:12:54,11,09,1, 11.9,1,1, 9.310, 10717.333, 179.045, 52584.293 21/05/12,12:12:54,12,09,1, 11.9,1,1, 9.310, 10717.317, 179.074, 52584.343 21/05/12,12:12:54,13,09,1, 11.9,1,1, 9.310, 10717.273, 179.062, 52584.388 21/05/12,12:12:54,14,09,1, 11.9,1,1, 9.310, 10717.242, 179.048, 52584.374 21/05/12,12:12:54,15,09,1, 11.9,1,1, 9.310, 10717.192, 179.044, 52584.292 21/05/12,12:12:54,16,09,1, 11.9,1,1, 9.310, 10717.179, 179.022, 52584.196 21/05/12,12:12:54,17,09,1, 11.9,1,1, 9.310, 10717.140, 179.014, 52584.177 21/05/12,12:12:54,18,09,1, 11.9,1,1, 9.310, 10717.121, 178.997, 52584.225 21/05/12,12:12:54,19,09,1, 11.9,1,1, 9.310, 10717.076, 179.008, 52584.235 21/05/12,12:12:55,00,08,1, 11.9,1,1, 9.313, 10717.076, 179.008, 52584.235 21/05/12,12:12:55,01,08,1, 11.9,1,1, 9.313, 10716.997, 179.020, 52584.385 21/05/12,12:12:55,02,08,1, 11.9,1,1, 9.313, 10716.947, 178.980, 52584.388 21/05/12,12:12:55,03,08,1, 11.9,1,1, 9.313, 10716.928, 178.999, 52584.389 21/05/12,12:12:55,04,08,1, 11.9,1,1, 9.313, 10716.881, 178.951, 52584.287 21/05/12,12:12:55,05,08,1, 11.9,1,1, 9.313, 10716.874, 178.920, 52584.227 21/05/12,12:12:55,06,08,1, 11.9,1,1, 9.313, 10716.838, 178.951, 52584.229 21/05/12,12:12:55,07,08,1, 11.9,1,1, 9.313, 10716.796, 178.966, 52584.230 21/05/12,12:12:55,08,08,1, 11.9,1,1, 9.313, 10716.803, 178.966, 52584.342 21/05/12,12:12:55,09,08,1, 11.9,1,1, 9.313, 10716.755, 178.953, 52584.385 21/05/12,12:12:55,10,08,1, 11.9,1,1, 9.313, 10716.721, 178.960, 52584.435 21/05/12,12:12:55,11,08,1, 11.9,1,1, 9.313, 10716.695, 178.969, 52584.433 21/05/12,12:12:55,12,08,1, 11.9,1,1, 9.313, 10716.661, 178.967, 52584.413 21/05/12,12:12:55,13,08,1, 11.9,1,1, 9.313, 10716.661, 178.966, 52584.378 21/05/12,12:12:55,14,08,1, 11.9,1,1, 9.313, 10716.639, 178.970, 52584.306 21/05/12,12:12:55,15,08,1, 11.9,1,1, 9.313, 10716.626, 178.974, 52584.279 21/05/12,12:12:55,16,08,1, 11.9,1,1, 9.313, 10716.620, 178.986, 52584.258 21/05/12,12:12:55,17,08,1, 11.9,1,1, 9.313, 10716.596, 178.978, 52584.393 21/05/12,12:12:55,18,08,1, 11.9,1,1, 9.313, 10716.558, 179.013, 52584.413 21/05/12,12:12:55,19,08,1, 11.9,1,1, 9.313, 10716.558, 179.031, 52584.481 21/05/12,12:12:56,00,09,1, 11.8,1,1, 9.309, 10716.550, 179.031, 52584.481 21/05/12,12:12:56,01,09,1, 11.8,1,1, 9.309, 10716.524, 179.053, 52584.457 21/05/12,12:12:56,02,09,1, 11.8,1,1, 9.309, 10716.502, 179.026, 52584.381 21/05/12,12:12:56,03,09,1, 11.8,1,1, 9.309, 10716.520, 179.059, 52584.331 21/05/12,12:12:56,04,09,1, 11.8,1,1, 9.309, 10716.487, 179.058, 52584.361 21/05/12,12:12:56,05,09,1, 11.8,1,1, 9.309, 10716.490, 179.104, 52584.368 21/05/12,12:12:56,06,09,1, 11.8,1,1, 9.309, 10716.469, 179.088, 52584.464 21/05/12,12:12:56,07,09,1, 11.8,1,1, 9.309, 10716.485, 179.119, 52584.503 21/05/12,12:12:56,08,09,1, 11.8,1,1, 9.309, 10716.423, 179.121, 52584.526 21/05/12,12:12:56,09,09,1, 11.8,1,1, 9.309, 10716.398, 179.128, 52584.469 21/05/12,12:12:56,10,09,1, 11.8,1,1, 9.309, 10716.385, 179.115, 52584.425 21/05/12,12:12:56,11,09,1, 11.8,1,1, 9.309, 10716.389, 179.129, 52584.401 21/05/12,12:12:56,12,09,1, 11.8,1,1, 9.309, 10716.378, 179.112, 52584.334 21/05/12,12:12:56,13,09,1, 11.8,1,1, 9.309, 10716.338, 179.132, 52584.350 21/05/12,12:12:56,14,09,1, 11.8,1,1, 9.309, 10716.321, 179.140, 52584.378 21/05/12,12:12:56,15,09,1, 11.8,1,1, 9.309, 10716.311, 179.146, 52584.474 21/05/12,12:12:56,16,09,1, 11.8,1,1, 9.309, 10716.283, 179.128, 52584.538 21/05/12,12:12:56,17,09,1, 11.8,1,1, 9.309, 10716.265, 179.129, 52584.534 21/05/12,12:12:56,18,09,1, 11.8,1,1, 9.309, 10716.244, 179.112, 52584.504 21/05/12,12:12:56,19,09,1, 11.8,1,1, 9.309, 10716.194, 179.101, 52584.436 21/05/12,12:12:57,00,09,1, 11.9,1,1, 9.312, 10716.192, 179.101, 52584.436 21/05/12,12:12:57,01,09,1, 11.9,1,1, 9.312, 10716.150, 179.106, 52584.393 21/05/12,12:12:57,02,09,1, 11.9,1,1, 9.312, 10716.113, 179.086, 52584.409 21/05/12,12:12:57,03,09,1, 11.9,1,1, 9.312, 10716.110, 179.089, 52584.490 21/05/12,12:12:57,04,09,1, 11.9,1,1, 9.312, 10716.085, 179.075, 52584.546 21/05/12,12:12:57,05,09,1, 11.9,1,1, 9.312, 10716.068, 179.083, 52584.572 21/05/12,12:12:57,06,09,1, 11.9,1,1, 9.312, 10716.043, 179.058, 52584.567 21/05/12,12:12:57,07,09,1, 11.9,1,1, 9.312, 10715.999, 179.052, 52584.464 21/05/12,12:12:57,08,09,1, 11.9,1,1, 9.312, 10716.016, 179.045, 52584.392 21/05/12,12:12:57,09,09,1, 11.9,1,1, 9.312, 10715.980, 179.043, 52584.391 21/05/12,12:12:57,10,09,1, 11.9,1,1, 9.312, 10715.955, 179.050, 52584.424 21/05/12,12:12:57,11,09,1, 11.9,1,1, 9.312, 10715.917, 179.042, 52584.441 21/05/12,12:12:57,12,09,1, 11.9,1,1, 9.312, 10715.903, 179.057, 52584.533 21/05/12,12:12:57,13,09,1, 11.9,1,1, 9.312, 10715.877, 179.063, 52584.608 21/05/12,12:12:57,14,09,1, 11.9,1,1, 9.312, 10715.879, 179.064, 52584.576 21/05/12,12:12:57,15,09,1, 11.9,1,1, 9.312, 10715.849, 179.058, 52584.607 21/05/12,12:12:57,16,09,1, 11.9,1,1, 9.312, 10715.823, 179.064, 52584.511 21/05/12,12:12:57,17,09,1, 11.9,1,1, 9.312, 10715.806, 179.042, 52584.453 21/05/12,12:12:57,18,09,1, 11.9,1,1, 9.312, 10715.802, 179.051, 52584.387 21/05/12,12:12:57,19,09,1, 11.9,1,1, 9.312, 10715.773, 179.077, 52584.430 21/05/12,12:12:58,00,08,1, 11.8,1,1, 9.312, 10715.766, 179.077, 52584.430 21/05/12,12:12:58,01,08,1, 11.8,1,1, 9.312, 10715.766, 179.090, 52584.579 21/05/12,12:12:58,02,08,1, 11.8,1,1, 9.312, 10715.743, 179.104, 52584.666 21/05/12,12:12:58,03,08,1, 11.8,1,1, 9.312, 10715.720, 179.100, 52584.607 21/05/12,12:12:58,04,08,1, 11.8,1,1, 9.312, 10715.730, 179.096, 52584.536 21/05/12,12:12:58,05,08,1, 11.8,1,1, 9.312, 10715.695, 179.100, 52584.518 21/05/12,12:12:58,06,08,1, 11.8,1,1, 9.312, 10715.710, 179.108, 52584.460 21/05/12,12:12:58,07,08,1, 11.8,1,1, 9.312, 10715.709, 179.115, 52584.450 21/05/12,12:12:58,08,08,1, 11.8,1,1, 9.312, 10715.715, 179.092, 52584.488 21/05/12,12:12:58,09,08,1, 11.8,1,1, 9.312, 10715.683, 179.072, 52584.570 21/05/12,12:12:58,10,08,1, 11.8,1,1, 9.312, 10715.685, 179.136, 52584.677 21/05/12,12:12:58,11,08,1, 11.8,1,1, 9.312, 10715.661, 179.103, 52584.734 21/05/12,12:12:58,12,08,1, 11.8,1,1, 9.312, 10715.659, 179.106, 52584.709 21/05/12,12:12:58,13,08,1, 11.8,1,1, 9.312, 10715.632, 179.091, 52584.616 21/05/12,12:12:58,14,08,1, 11.8,1,1, 9.312, 10715.638, 179.070, 52584.526 21/05/12,12:12:58,15,08,1, 11.8,1,1, 9.312, 10715.639, 179.079, 52584.518 21/05/12,12:12:58,16,08,1, 11.8,1,1, 9.312, 10715.618, 179.079, 52584.520 21/05/12,12:12:58,17,08,1, 11.8,1,1, 9.312, 10715.623, 179.054, 52584.601 21/05/12,12:12:58,18,08,1, 11.8,1,1, 9.312, 10715.615, 179.073, 52584.632 21/05/12,12:12:58,19,08,1, 11.8,1,1, 9.312, 10715.581, 179.060, 52584.685 21/05/12,12:12:59,00,08,1, 11.9,1,1, 9.310, 10715.574, 179.060, 52584.685 21/05/12,12:12:59,01,08,1, 11.9,1,1, 9.310, 10715.567, 179.033, 52584.674 21/05/12,12:12:59,02,08,1, 11.9,1,1, 9.310, 10715.551, 179.001, 52584.577 21/05/12,12:12:59,03,08,1, 11.9,1,1, 9.310, 10715.510, 179.016, 52584.508 21/05/12,12:12:59,04,08,1, 11.9,1,1, 9.310, 10715.476, 178.979, 52584.519 21/05/12,12:12:59,05,08,1, 11.9,1,1, 9.310, 10715.425, 178.983, 52584.540 21/05/12,12:12:59,06,08,1, 11.9,1,1, 9.310, 10715.429, 178.974, 52584.711 21/05/12,12:12:59,07,08,1, 11.9,1,1, 9.310, 10715.421, 179.000, 52584.651 21/05/12,12:12:59,08,08,1, 11.9,1,1, 9.310, 10715.405, 179.007, 52584.705 21/05/12,12:12:59,09,08,1, 11.9,1,1, 9.310, 10715.346, 178.992, 52584.890 21/05/12,12:12:59,10,08,1, 11.9,1,1, 9.310, 10715.348, 178.952, 52584.655 21/05/12,12:12:59,11,08,1, 11.9,1,1, 9.310, 10715.330, 178.936, 52584.559 21/05/12,12:12:59,12,08,1, 11.9,1,1, 9.310, 10715.292, 178.967, 52584.551 21/05/12,12:12:59,13,08,1, 11.9,1,1, 9.310, 10715.254, 178.946, 52584.528 21/05/12,12:12:59,14,08,1, 11.9,1,1, 9.310, 10715.228, 178.950, 52584.551 21/05/12,12:12:59,15,08,1, 11.9,1,1, 9.310, 10715.222, 178.935, 52584.591 21/05/12,12:12:59,16,08,1, 11.9,1,1, 9.310, 10715.183, 178.965, 52584.664 21/05/12,12:12:59,17,08,1, 11.9,1,1, 9.310, 10715.165, 178.940, 52584.752 21/05/12,12:12:59,18,08,1, 11.9,1,1, 9.310, 10715.126, 178.953, 52584.682 21/05/12,12:12:59,19,08,1, 11.9,1,1, 9.310, 10715.116, 178.935, 52584.622 21/05/12,12:13:00,00,08,1, 11.9,1,1, 9.309, 10715.115, 178.935, 52584.622 21/05/12,12:13:00,01,08,1, 11.9,1,1, 9.309, 10715.091, 178.969, 52584.579 21/05/12,12:13:00,02,08,1, 11.9,1,1, 9.309, 10715.088, 178.962, 52584.571 21/05/12,12:13:00,03,08,1, 11.9,1,1, 9.309, 10715.077, 178.961, 52584.546 21/05/12,12:13:00,04,08,1, 11.9,1,1, 9.309, 10715.041, 178.976, 52584.650 21/05/12,12:13:00,05,08,1, 11.9,1,1, 9.309, 10715.061, 178.971, 52584.715 21/05/12,12:13:00,06,08,1, 11.9,1,1, 9.309, 10715.033, 178.989, 52584.736 21/05/12,12:13:00,07,08,1, 11.9,1,1, 9.309, 10714.988, 178.987, 52584.739 21/05/12,12:13:00,08,08,1, 11.9,1,1, 9.309, 10714.992, 179.009, 52584.716 21/05/12,12:13:00,09,08,1, 11.9,1,1, 9.309, 10714.968, 179.008, 52584.684 21/05/12,12:13:00,10,08,1, 11.9,1,1, 9.309, 10714.960, 178.992, 52584.624 21/05/12,12:13:00,11,08,1, 11.9,1,1, 9.309, 10714.932, 179.034, 52584.502 21/05/12,12:13:00,12,08,1, 11.9,1,1, 9.309, 10714.984, 179.019, 52584.658 21/05/12,12:13:00,13,08,1, 11.9,1,1, 9.309, 10714.956, 179.050, 52584.650 21/05/12,12:13:00,14,08,1, 11.9,1,1, 9.309, 10714.935, 179.042, 52584.732 21/05/12,12:13:00,15,08,1, 11.9,1,1, 9.309, 10714.893, 179.041, 52584.738 21/05/12,12:13:00,16,08,1, 11.9,1,1, 9.309, 10714.912, 179.057, 52584.798 21/05/12,12:13:00,17,08,1, 11.9,1,1, 9.309, 10714.897, 179.051, 52584.779 21/05/12,12:13:00,18,08,1, 11.9,1,1, 9.309, 10714.875, 179.056, 52584.697 21/05/12,12:13:00,19,08,1, 11.9,1,1, 9.309, 10714.853, 179.024, 52584.639 21/05/12,12:13:01,00,08,1, 11.9,1,1, 9.314, 10714.848, 179.024, 52584.639 21/05/12,12:13:01,01,08,1, 11.9,1,1, 9.314, 10714.824, 179.049, 52584.637 21/05/12,12:13:01,02,08,1, 11.9,1,1, 9.314, 10714.819, 179.017, 52584.746 21/05/12,12:13:01,03,08,1, 11.9,1,1, 9.314, 10714.794, 179.014, 52584.804 21/05/12,12:13:01,04,08,1, 11.9,1,1, 9.314, 10714.788, 179.031, 52584.854 21/05/12,12:13:01,05,08,1, 11.9,1,1, 9.314, 10714.754, 179.036, 52584.804 21/05/12,12:13:01,06,08,1, 11.9,1,1, 9.314, 10714.710, 179.013, 52584.773 21/05/12,12:13:01,07,08,1, 11.9,1,1, 9.314, 10714.707, 179.012, 52584.705 21/05/12,12:13:01,08,08,1, 11.9,1,1, 9.314, 10714.694, 178.990, 52584.660 21/05/12,12:13:01,09,08,1, 11.9,1,1, 9.314, 10714.661, 178.977, 52584.649 21/05/12,12:13:01,10,08,1, 11.9,1,1, 9.314, 10714.639, 178.997, 52584.689 21/05/12,12:13:01,11,08,1, 11.9,1,1, 9.314, 10714.619, 179.000, 52584.745 21/05/12,12:13:01,12,08,1, 11.9,1,1, 9.314, 10714.615, 179.003, 52584.815 21/05/12,12:13:01,13,08,1, 11.9,1,1, 9.314, 10714.570, 178.982, 52584.833 21/05/12,12:13:01,14,08,1, 11.9,1,1, 9.314, 10714.567, 178.977, 52584.813 21/05/12,12:13:01,15,08,1, 11.9,1,1, 9.314, 10714.521, 178.965, 52584.771 21/05/12,12:13:01,16,08,1, 11.9,1,1, 9.314, 10714.514, 178.968, 52584.667 21/05/12,12:13:01,17,08,1, 11.9,1,1, 9.314, 10714.497, 178.958, 52584.641 21/05/12,12:13:01,18,08,1, 11.9,1,1, 9.314, 10714.470, 178.971, 52584.686 21/05/12,12:13:01,19,08,1, 11.9,1,1, 9.314, 10714.441, 178.993, 52584.657 21/05/12,12:13:02,00,08,1, 11.9,1,1, 9.312, 10714.439, 178.993, 52584.657 21/05/12,12:13:02,01,08,1, 11.9,1,1, 9.312, 10714.438, 178.967, 52584.832 21/05/12,12:13:02,02,08,1, 11.9,1,1, 9.312, 10714.395, 178.993, 52584.870 21/05/12,12:13:02,03,08,1, 11.9,1,1, 9.312, 10714.383, 178.983, 52584.834 21/05/12,12:13:02,04,08,1, 11.9,1,1, 9.312, 10714.379, 179.003, 52584.806 21/05/12,12:13:02,05,08,1, 11.9,1,1, 9.312, 10714.345, 178.993, 52584.715 21/05/12,12:13:02,06,08,1, 11.9,1,1, 9.312, 10714.346, 178.997, 52584.663 21/05/12,12:13:02,07,08,1, 11.9,1,1, 9.312, 10714.341, 179.010, 52584.659 21/05/12,12:13:02,08,08,1, 11.9,1,1, 9.312, 10714.333, 179.003, 52584.719 21/05/12,12:13:02,09,08,1, 11.9,1,1, 9.312, 10714.327, 179.038, 52584.794 21/05/12,12:13:02,10,08,1, 11.9,1,1, 9.312, 10714.292, 179.029, 52584.823 21/05/12,12:13:02,11,08,1, 11.9,1,1, 9.312, 10714.273, 179.035, 52584.880 21/05/12,12:13:02,12,08,1, 11.9,1,1, 9.312, 10714.262, 179.037, 52584.833 21/05/12,12:13:02,13,08,1, 11.9,1,1, 9.312, 10714.242, 179.022, 52584.795 21/05/12,12:13:02,14,08,1, 11.9,1,1, 9.312, 10714.240, 179.014, 52584.719 21/05/12,12:13:02,15,08,1, 11.9,1,1, 9.312, 10714.214, 179.004, 52584.695 21/05/12,12:13:02,16,08,1, 11.9,1,1, 9.312, 10714.205, 179.002, 52584.700 21/05/12,12:13:02,17,08,1, 11.9,1,1, 9.312, 10714.181, 178.981, 52584.765 21/05/12,12:13:02,18,08,1, 11.9,1,1, 9.312, 10714.172, 178.996, 52584.842 21/05/12,12:13:02,19,08,1, 11.9,1,1, 9.312, 10714.131, 178.972, 52584.894 21/05/12,12:13:03,00,08,1, 11.9,1,1, 9.313, 10714.130, 178.972, 52584.894 21/05/12,12:13:03,01,08,1, 11.9,1,1, 9.313, 10714.111, 178.968, 52584.859 21/05/12,12:13:03,02,08,1, 11.9,1,1, 9.313, 10714.068, 178.949, 52584.786 21/05/12,12:13:03,03,08,1, 11.9,1,1, 9.313, 10714.046, 178.935, 52584.716 21/05/12,12:13:03,04,08,1, 11.9,1,1, 9.313, 10714.026, 178.929, 52584.692 21/05/12,12:13:03,05,08,1, 11.9,1,1, 9.313, 10713.980, 178.914, 52584.703 21/05/12,12:13:03,06,08,1, 11.9,1,1, 9.313, 10713.965, 178.913, 52584.760 21/05/12,12:13:03,07,08,1, 11.9,1,1, 9.313, 10713.954, 178.902, 52584.808 21/05/12,12:13:03,08,08,1, 11.9,1,1, 9.313, 10713.936, 178.867, 52584.864 21/05/12,12:13:03,09,08,1, 11.9,1,1, 9.313, 10713.918, 178.855, 52584.871 21/05/12,12:13:03,10,08,1, 11.9,1,1, 9.313, 10713.909, 178.860, 52584.799 21/05/12,12:13:03,11,08,1, 11.9,1,1, 9.313, 10713.889, 178.849, 52584.745 21/05/12,12:13:03,12,08,1, 11.9,1,1, 9.313, 10713.877, 178.843, 52584.674 21/05/12,12:13:03,13,08,1, 11.9,1,1, 9.313, 10713.857, 178.839, 52584.673 21/05/12,12:13:03,14,08,1, 11.9,1,1, 9.313, 10713.845, 178.858, 52584.683 21/05/12,12:13:03,15,08,1, 11.9,1,1, 9.313, 10713.830, 178.860, 52584.756 21/05/12,12:13:03,16,08,1, 11.9,1,1, 9.313, 10713.813, 178.860, 52584.846 21/05/12,12:13:03,17,08,1, 11.9,1,1, 9.313, 10713.778, 178.854, 52584.848 21/05/12,12:13:03,18,08,1, 11.9,1,1, 9.313, 10713.779, 178.843, 52584.775 21/05/12,12:13:03,19,08,1, 11.9,1,1, 9.313, 10713.718, 178.843, 52584.728 21/05/12,12:13:04,00,08,1, 11.9,1,1, 9.316, 10713.713, 178.843, 52584.728 21/05/12,12:13:04,01,08,1, 11.9,1,1, 9.316, 10713.715, 178.854, 52584.669 21/05/12,12:13:04,02,08,1, 11.9,1,1, 9.316, 10713.699, 178.826, 52584.659 21/05/12,12:13:04,03,08,1, 11.9,1,1, 9.316, 10713.685, 178.841, 52584.745 21/05/12,12:13:04,04,08,1, 11.9,1,1, 9.316, 10713.667, 178.866, 52584.833 21/05/12,12:13:04,05,08,1, 11.9,1,1, 9.316, 10713.657, 178.870, 52584.866 21/05/12,12:13:04,06,08,1, 11.9,1,1, 9.316, 10713.631, 178.859, 52584.874 21/05/12,12:13:04,07,08,1, 11.9,1,1, 9.316, 10713.616, 178.867, 52584.807 21/05/12,12:13:04,08,08,1, 11.9,1,1, 9.316, 10713.583, 178.853, 52584.748 21/05/12,12:13:04,09,08,1, 11.9,1,1, 9.316, 10713.558, 178.853, 52584.693 21/05/12,12:13:04,10,08,1, 11.9,1,1, 9.316, 10713.567, 178.844, 52584.718 21/05/12,12:13:04,11,08,1, 11.9,1,1, 9.316, 10713.547, 178.853, 52584.727 21/05/12,12:13:04,12,08,1, 11.9,1,1, 9.316, 10713.517, 178.850, 52584.778 21/05/12,12:13:04,13,08,1, 11.9,1,1, 9.316, 10713.492, 178.865, 52584.862 21/05/12,12:13:04,14,08,1, 11.9,1,1, 9.316, 10713.462, 178.878, 52584.856 21/05/12,12:13:04,15,08,1, 11.9,1,1, 9.316, 10713.448, 178.830, 52584.875 21/05/12,12:13:04,16,08,1, 11.9,1,1, 9.316, 10713.438, 178.853, 52584.849 21/05/12,12:13:04,17,08,1, 11.9,1,1, 9.316, 10713.430, 178.830, 52584.777 21/05/12,12:13:04,18,08,1, 11.9,1,1, 9.316, 10713.412, 178.812, 52584.690 21/05/12,12:13:04,19,08,1, 11.9,1,1, 9.316, 10713.401, 178.826, 52584.711 21/05/12,12:13:05,00,08,1, 11.8,1,1, 9.313, 10713.396, 178.826, 52584.711 21/05/12,12:13:05,01,08,1, 11.8,1,1, 9.313, 10713.346, 178.815, 52584.882 21/05/12,12:13:05,02,08,1, 11.8,1,1, 9.313, 10713.333, 178.808, 52584.893 21/05/12,12:13:05,03,08,1, 11.8,1,1, 9.313, 10713.328, 178.845, 52584.933 21/05/12,12:13:05,04,08,1, 11.8,1,1, 9.313, 10713.301, 178.825, 52584.925 21/05/12,12:13:05,05,08,1, 11.8,1,1, 9.313, 10713.251, 178.815, 52584.880 21/05/12,12:13:05,06,08,1, 11.8,1,1, 9.313, 10713.223, 178.831, 52584.805 21/05/12,12:13:05,07,08,1, 11.8,1,1, 9.313, 10713.206, 178.812, 52584.796 21/05/12,12:13:05,08,08,1, 11.8,1,1, 9.313, 10713.201, 178.810, 52584.795 21/05/12,12:13:05,09,08,1, 11.8,1,1, 9.313, 10713.186, 178.805, 52584.878 21/05/12,12:13:05,10,08,1, 11.8,1,1, 9.313, 10713.156, 178.820, 52584.923 21/05/12,12:13:05,11,08,1, 11.8,1,1, 9.313, 10713.138, 178.820, 52584.976 21/05/12,12:13:05,12,08,1, 11.8,1,1, 9.313, 10713.137, 178.824, 52584.971 21/05/12,12:13:05,13,08,1, 11.8,1,1, 9.313, 10713.080, 178.808, 52584.923 21/05/12,12:13:05,14,08,1, 11.8,1,1, 9.313, 10713.044, 178.804, 52584.805 21/05/12,12:13:05,15,08,1, 11.8,1,1, 9.313, 10713.039, 178.800, 52584.834 21/05/12,12:13:05,16,08,1, 11.8,1,1, 9.313, 10713.010, 178.813, 52584.954 21/05/12,12:13:05,17,08,1, 11.8,1,1, 9.313, 10712.982, 178.795, 52584.714 21/05/12,12:13:05,18,08,1, 11.8,1,1, 9.313, 10712.960, 178.797, 52584.885 21/05/12,12:13:05,19,08,1, 11.8,1,1, 9.313, 10712.942, 178.807, 52584.944 21/05/12,12:13:06,00,08,1, 11.8,1,1, 9.312, 10712.937, 178.807, 52584.944 21/05/12,12:13:06,01,08,1, 11.8,1,1, 9.312, 10712.885, 178.807, 52584.984 21/05/12,12:13:06,02,08,1, 11.8,1,1, 9.312, 10712.854, 178.817, 52584.934 21/05/12,12:13:06,03,08,1, 11.8,1,1, 9.312, 10712.820, 178.820, 52584.917 21/05/12,12:13:06,04,08,1, 11.8,1,1, 9.312, 10712.794, 178.803, 52584.846 21/05/12,12:13:06,05,08,1, 11.8,1,1, 9.312, 10712.764, 178.801, 52584.865 21/05/12,12:13:06,06,08,1, 11.8,1,1, 9.312, 10712.757, 178.819, 52584.860 21/05/12,12:13:06,07,08,1, 11.8,1,1, 9.312, 10712.728, 178.827, 52584.954 21/05/12,12:13:06,08,08,1, 11.8,1,1, 9.312, 10712.680, 178.810, 52585.001 21/05/12,12:13:06,09,08,1, 11.8,1,1, 9.312, 10712.667, 178.826, 52585.051 21/05/12,12:13:06,10,08,1, 11.8,1,1, 9.312, 10712.621, 178.794, 52585.003 21/05/12,12:13:06,11,08,1, 11.8,1,1, 9.312, 10712.589, 178.813, 52584.946 21/05/12,12:13:06,12,08,1, 11.8,1,1, 9.312, 10712.599, 178.801, 52584.898 21/05/12,12:13:06,13,08,1, 11.8,1,1, 9.312, 10712.583, 178.788, 52584.830 21/05/12,12:13:06,14,08,1, 11.8,1,1, 9.312, 10712.551, 178.788, 52584.862 21/05/12,12:13:06,15,08,1, 11.8,1,1, 9.312, 10712.520, 178.797, 52584.902 21/05/12,12:13:06,16,08,1, 11.8,1,1, 9.312, 10712.495, 178.771, 52584.972 21/05/12,12:13:06,17,08,1, 11.8,1,1, 9.312, 10712.475, 178.775, 52585.013 21/05/12,12:13:06,18,08,1, 11.8,1,1, 9.312, 10712.447, 178.799, 52585.017 21/05/12,12:13:06,19,08,1, 11.8,1,1, 9.312, 10712.429, 178.772, 52584.999 21/05/12,12:13:07,00,08,1, 11.9,1,1, 9.317, 10712.428, 178.772, 52584.999 21/05/12,12:13:07,01,08,1, 11.9,1,1, 9.317, 10712.371, 178.735, 52584.831 21/05/12,12:13:07,02,08,1, 11.9,1,1, 9.317, 10712.346, 178.735, 52584.825 21/05/12,12:13:07,03,08,1, 11.9,1,1, 9.317, 10712.317, 178.732, 52584.870 21/05/12,12:13:07,04,08,1, 11.9,1,1, 9.317, 10712.293, 178.716, 52584.925 21/05/12,12:13:07,05,08,1, 11.9,1,1, 9.317, 10712.273, 178.723, 52584.991 21/05/12,12:13:07,06,08,1, 11.9,1,1, 9.317, 10712.247, 178.732, 52585.036 21/05/12,12:13:07,07,08,1, 11.9,1,1, 9.317, 10712.222, 178.697, 52585.045 21/05/12,12:13:07,08,08,1, 11.9,1,1, 9.317, 10712.183, 178.685, 52584.973 21/05/12,12:13:07,09,08,1, 11.9,1,1, 9.317, 10712.169, 178.662, 52584.939 21/05/12,12:13:07,10,08,1, 11.9,1,1, 9.317, 10712.141, 178.647, 52584.844 21/05/12,12:13:07,11,08,1, 11.9,1,1, 9.317, 10712.113, 178.637, 52584.867 21/05/12,12:13:07,12,08,1, 11.9,1,1, 9.317, 10712.082, 178.643, 52584.871 21/05/12,12:13:07,13,08,1, 11.9,1,1, 9.317, 10712.048, 178.643, 52584.919 21/05/12,12:13:07,14,08,1, 11.9,1,1, 9.317, 10712.022, 178.631, 52584.982 21/05/12,12:13:07,15,08,1, 11.9,1,1, 9.317, 10712.010, 178.638, 52585.017 21/05/12,12:13:07,16,08,1, 11.9,1,1, 9.317, 10711.951, 178.614, 52585.026 21/05/12,12:13:07,17,08,1, 11.9,1,1, 9.317, 10711.923, 178.616, 52584.967 21/05/12,12:13:07,18,08,1, 11.9,1,1, 9.317, 10711.922, 178.581, 52584.932 21/05/12,12:13:07,19,08,1, 11.9,1,1, 9.317, 10711.873, 178.589, 52584.884 21/05/12,12:13:08,00,09,1, 11.8,1,1, 9.317, 10711.869, 178.589, 52584.884 21/05/12,12:13:08,01,09,1, 11.8,1,1, 9.317, 10711.794, 178.543, 52584.901 21/05/12,12:13:08,02,09,1, 11.8,1,1, 9.317, 10711.786, 178.548, 52584.998 21/05/12,12:13:08,03,09,1, 11.8,1,1, 9.317, 10711.762, 178.536, 52585.081 21/05/12,12:13:08,04,09,1, 11.8,1,1, 9.317, 10711.718, 178.541, 52585.033 21/05/12,12:13:08,05,09,1, 11.8,1,1, 9.317, 10711.728, 178.535, 52584.944 21/05/12,12:13:08,06,09,1, 11.8,1,1, 9.317, 10711.661, 178.516, 52584.957 21/05/12,12:13:08,07,09,1, 11.8,1,1, 9.317, 10711.658, 178.502, 52584.943 21/05/12,12:13:08,08,09,1, 11.8,1,1, 9.317, 10711.648, 178.457, 52584.885 21/05/12,12:13:08,09,09,1, 11.8,1,1, 9.317, 10711.626, 178.447, 52584.893 21/05/12,12:13:08,10,09,1, 11.8,1,1, 9.317, 10711.600, 178.435, 52584.927 21/05/12,12:13:08,11,09,1, 11.8,1,1, 9.317, 10711.560, 178.444, 52584.989 21/05/12,12:13:08,12,09,1, 11.8,1,1, 9.317, 10711.550, 178.426, 52585.002 21/05/12,12:13:08,13,09,1, 11.8,1,1, 9.317, 10711.491, 178.407, 52585.044 21/05/12,12:13:08,14,09,1, 11.8,1,1, 9.317, 10711.489, 178.399, 52584.990 21/05/12,12:13:08,15,09,1, 11.8,1,1, 9.317, 10711.451, 178.363, 52584.960 21/05/12,12:13:08,16,09,1, 11.8,1,1, 9.317, 10711.434, 178.355, 52584.903 21/05/12,12:13:08,17,09,1, 11.8,1,1, 9.317, 10711.416, 178.351, 52584.858 21/05/12,12:13:08,18,09,1, 11.8,1,1, 9.317, 10711.388, 178.324, 52584.855 21/05/12,12:13:08,19,09,1, 11.8,1,1, 9.317, 10711.369, 178.322, 52584.889 21/05/12,12:13:09,00,07,1, 11.9,1,1, 9.315, 10711.368, 178.322, 52584.889 21/05/12,12:13:09,01,07,1, 11.9,1,1, 9.315, 10711.312, 178.309, 52585.001 21/05/12,12:13:09,02,07,1, 11.9,1,1, 9.315, 10711.275, 178.320, 52585.011 21/05/12,12:13:09,03,07,1, 11.9,1,1, 9.315, 10711.254, 178.293, 52584.989 21/05/12,12:13:09,04,07,1, 11.9,1,1, 9.315, 10711.219, 178.308, 52584.942 21/05/12,12:13:09,05,07,1, 11.9,1,1, 9.315, 10711.207, 178.279, 52584.888 21/05/12,12:13:09,06,07,1, 11.9,1,1, 9.315, 10711.222, 178.256, 52584.857 21/05/12,12:13:09,07,07,1, 11.9,1,1, 9.315, 10711.171, 178.264, 52584.880 21/05/12,12:13:09,08,07,1, 11.9,1,1, 9.315, 10711.169, 178.264, 52584.920 21/05/12,12:13:09,09,07,1, 11.9,1,1, 9.315, 10711.138, 178.276, 52584.980 21/05/12,12:13:09,10,07,1, 11.9,1,1, 9.315, 10711.122, 178.248, 52585.015 21/05/12,12:13:09,11,07,1, 11.9,1,1, 9.315, 10711.134, 178.264, 52585.038 21/05/12,12:13:09,12,07,1, 11.9,1,1, 9.315, 10711.124, 178.225, 52584.801 21/05/12,12:13:09,13,07,1, 11.9,1,1, 9.315, 10711.027, 178.228, 52584.915 21/05/12,12:13:09,14,07,1, 11.9,1,1, 9.315, 10711.006, 178.252, 52584.850 21/05/12,12:13:09,15,07,1, 11.9,1,1, 9.315, 10711.004, 178.240, 52584.835 21/05/12,12:13:09,16,07,1, 11.9,1,1, 9.315, 10710.972, 178.247, 52584.840 21/05/12,12:13:09,17,07,1, 11.9,1,1, 9.315, 10710.984, 178.247, 52584.907 21/05/12,12:13:09,18,07,1, 11.9,1,1, 9.315, 10710.952, 178.236, 52584.959 21/05/12,12:13:09,19,07,1, 11.9,1,1, 9.315, 10710.930, 178.257, 52585.033 21/05/12,12:13:10,00,06,1, 11.8,1,1, 9.319, 10710.926, 178.257, 52585.033 21/05/12,12:13:10,01,06,1, 11.8,1,1, 9.319, 10710.896, 178.250, 52584.943 21/05/12,12:13:10,02,06,1, 11.8,1,1, 9.319, 10710.845, 178.233, 52584.881 21/05/12,12:13:10,03,06,1, 11.8,1,1, 9.319, 10710.846, 178.222, 52584.847 21/05/12,12:13:10,04,06,1, 11.8,1,1, 9.319, 10710.846, 178.207, 52584.853 21/05/12,12:13:10,05,06,1, 11.8,1,1, 9.319, 10710.806, 178.233, 52584.887 21/05/12,12:13:10,06,06,1, 11.8,1,1, 9.319, 10710.769, 178.228, 52585.069 21/05/12,12:13:10,07,06,1, 11.8,1,1, 9.319, 10710.761, 178.208, 52585.048 21/05/12,12:13:10,08,06,1, 11.8,1,1, 9.319, 10710.716, 178.226, 52585.100 21/05/12,12:13:10,09,06,1, 11.8,1,1, 9.319, 10710.699, 178.196, 52585.011 21/05/12,12:13:10,10,06,1, 11.8,1,1, 9.319, 10710.684, 178.211, 52584.953 21/05/12,12:13:10,11,06,1, 11.8,1,1, 9.319, 10710.654, 178.205, 52584.891 21/05/12,12:13:10,12,06,1, 11.8,1,1, 9.319, 10710.639, 178.211, 52584.868 21/05/12,12:13:10,13,06,1, 11.8,1,1, 9.319, 10710.618, 178.202, 52584.901 21/05/12,12:13:10,14,06,1, 11.8,1,1, 9.319, 10710.592, 178.217, 52584.973 21/05/12,12:13:10,15,06,1, 11.8,1,1, 9.319, 10710.544, 178.196, 52584.952 21/05/12,12:13:10,16,06,1, 11.8,1,1, 9.319, 10710.568, 178.209, 52585.051 21/05/12,12:13:10,17,06,1, 11.8,1,1, 9.319, 10710.536, 178.202, 52585.051 21/05/12,12:13:10,18,06,1, 11.8,1,1, 9.319, 10710.501, 178.189, 52585.021 21/05/12,12:13:10,19,06,1, 11.8,1,1, 9.319, 10710.463, 178.184, 52584.995 21/05/12,12:13:11,00,06,1, 11.8,1,1, 9.312, 10710.459, 178.184, 52584.995 21/05/12,12:13:11,01,06,1, 11.8,1,1, 9.312, 10710.377, 178.153, 52584.872 21/05/12,12:13:11,02,06,1, 11.8,1,1, 9.312, 10710.390, 178.165, 52584.926 21/05/12,12:13:11,03,06,1, 11.8,1,1, 9.312, 10710.345, 178.163, 52585.008 21/05/12,12:13:11,04,06,1, 11.8,1,1, 9.312, 10710.341, 178.150, 52585.037 21/05/12,12:13:11,05,06,1, 11.8,1,1, 9.312, 10710.289, 178.150, 52585.080 21/05/12,12:13:11,06,06,1, 11.8,1,1, 9.312, 10710.250, 178.135, 52585.055 21/05/12,12:13:11,07,06,1, 11.8,1,1, 9.312, 10710.209, 178.098, 52585.001 21/05/12,12:13:11,08,06,1, 11.8,1,1, 9.312, 10710.223, 178.092, 52584.985 21/05/12,12:13:11,09,06,1, 11.8,1,1, 9.312, 10710.212, 178.102, 52584.902 21/05/12,12:13:11,10,06,1, 11.8,1,1, 9.312, 10710.159, 178.073, 52584.934 21/05/12,12:13:11,11,06,1, 11.8,1,1, 9.312, 10710.143, 178.091, 52584.971 21/05/12,12:13:11,12,06,1, 11.8,1,1, 9.312, 10710.111, 178.092, 52585.052 21/05/12,12:13:11,13,06,1, 11.8,1,1, 9.312, 10710.112, 178.067, 52585.067 21/05/12,12:13:11,14,06,1, 11.8,1,1, 9.312, 10710.073, 178.057, 52585.107 21/05/12,12:13:11,15,06,1, 11.8,1,1, 9.312, 10710.040, 178.062, 52585.062 21/05/12,12:13:11,16,06,1, 11.8,1,1, 9.312, 10710.035, 178.042, 52584.994 21/05/12,12:13:11,17,06,1, 11.8,1,1, 9.312, 10710.022, 178.019, 52584.946 21/05/12,12:13:11,18,06,1, 11.8,1,1, 9.312, 10709.989, 178.010, 52584.944 21/05/12,12:13:11,19,06,1, 11.8,1,1, 9.312, 10709.968, 178.012, 52584.991 21/05/12,12:13:12,00,07,1, 11.8,1,1, 9.313, 10709.966, 178.012, 52584.991 21/05/12,12:13:12,01,07,1, 11.8,1,1, 9.313, 10709.934, 178.005, 52585.088 21/05/12,12:13:12,02,07,1, 11.8,1,1, 9.313, 10709.882, 178.005, 52585.141 21/05/12,12:13:12,03,07,1, 11.8,1,1, 9.313, 10709.890, 178.014, 52585.141 21/05/12,12:13:12,04,07,1, 11.8,1,1, 9.313, 10709.858, 178.013, 52585.089 21/05/12,12:13:12,05,07,1, 11.8,1,1, 9.313, 10709.817, 177.972, 52585.025 21/05/12,12:13:12,06,07,1, 11.8,1,1, 9.313, 10709.814, 177.957, 52584.945 21/05/12,12:13:12,07,07,1, 11.8,1,1, 9.313, 10709.771, 177.959, 52584.949 21/05/12,12:13:12,08,07,1, 11.8,1,1, 9.313, 10709.757, 177.942, 52584.995 21/05/12,12:13:12,09,07,1, 11.8,1,1, 9.313, 10709.746, 177.947, 52585.067 21/05/12,12:13:12,10,07,1, 11.8,1,1, 9.313, 10709.702, 177.944, 52585.127 21/05/12,12:13:12,11,07,1, 11.8,1,1, 9.313, 10709.695, 177.925, 52585.153 21/05/12,12:13:12,12,07,1, 11.8,1,1, 9.313, 10709.674, 177.901, 52585.130 21/05/12,12:13:12,13,07,1, 11.8,1,1, 9.313, 10709.624, 177.886, 52585.071 21/05/12,12:13:12,14,07,1, 11.8,1,1, 9.313, 10709.583, 177.873, 52585.009 21/05/12,12:13:12,15,07,1, 11.8,1,1, 9.313, 10709.555, 177.857, 52584.953 21/05/12,12:13:12,16,07,1, 11.8,1,1, 9.313, 10709.552, 177.849, 52584.948 21/05/12,12:13:12,17,07,1, 11.8,1,1, 9.313, 10709.505, 177.849, 52584.994 21/05/12,12:13:12,18,07,1, 11.8,1,1, 9.313, 10709.514, 177.847, 52585.052 21/05/12,12:13:12,19,07,1, 11.8,1,1, 9.313, 10709.464, 177.823, 52585.078 21/05/12,12:13:13,00,08,1, 11.8,1,1, 9.315, 10709.457, 177.823, 52585.078 21/05/12,12:13:13,01,08,1, 11.8,1,1, 9.315, 10709.404, 177.795, 52585.072 21/05/12,12:13:13,02,08,1, 11.8,1,1, 9.315, 10709.351, 177.779, 52585.033 21/05/12,12:13:13,03,08,1, 11.8,1,1, 9.315, 10709.334, 177.766, 52584.971 21/05/12,12:13:13,04,08,1, 11.8,1,1, 9.315, 10709.334, 177.748, 52584.955 21/05/12,12:13:13,05,08,1, 11.8,1,1, 9.315, 10709.312, 177.723, 52584.919 21/05/12,12:13:13,06,08,1, 11.8,1,1, 9.315, 10709.264, 177.741, 52584.939 21/05/12,12:13:13,07,08,1, 11.8,1,1, 9.315, 10709.253, 177.713, 52585.010 21/05/12,12:13:13,08,08,1, 11.8,1,1, 9.315, 10709.200, 177.694, 52585.061 21/05/12,12:13:13,09,08,1, 11.8,1,1, 9.315, 10709.210, 177.687, 52585.091 21/05/12,12:13:13,10,08,1, 11.8,1,1, 9.315, 10709.179, 177.666, 52585.083 21/05/12,12:13:13,11,08,1, 11.8,1,1, 9.315, 10709.167, 177.650, 52585.024 21/05/12,12:13:13,12,08,1, 11.8,1,1, 9.315, 10709.124, 177.606, 52584.956 21/05/12,12:13:13,13,08,1, 11.8,1,1, 9.315, 10709.089, 177.586, 52584.914 21/05/12,12:13:13,14,08,1, 11.8,1,1, 9.315, 10709.093, 177.581, 52584.926 21/05/12,12:13:13,15,08,1, 11.8,1,1, 9.315, 10709.104, 177.576, 52584.943 21/05/12,12:13:13,16,08,1, 11.8,1,1, 9.315, 10709.086, 177.577, 52585.035 21/05/12,12:13:13,17,08,1, 11.8,1,1, 9.315, 10709.052, 177.559, 52585.069 21/05/12,12:13:13,18,08,1, 11.8,1,1, 9.315, 10709.014, 177.573, 52585.114 21/05/12,12:13:13,19,08,1, 11.8,1,1, 9.315, 10708.979, 177.554, 52585.059 21/05/12,12:13:14,00,06,1, 11.8,1,1, 9.319, 10708.973, 177.554, 52585.059 21/05/12,12:13:14,01,06,1, 11.8,1,1, 9.319, 10708.979, 177.512, 52584.947 21/05/12,12:13:14,02,06,1, 11.8,1,1, 9.319, 10708.961, 177.515, 52584.932 21/05/12,12:13:14,03,06,1, 11.8,1,1, 9.319, 10708.960, 177.509, 52584.943 21/05/12,12:13:14,04,06,1, 11.8,1,1, 9.319, 10708.939, 177.483, 52584.988 21/05/12,12:13:14,05,06,1, 11.8,1,1, 9.319, 10708.907, 177.507, 52585.048 21/05/12,12:13:14,06,06,1, 11.8,1,1, 9.319, 10708.877, 177.499, 52585.074 21/05/12,12:13:14,07,06,1, 11.8,1,1, 9.319, 10708.883, 177.494, 52585.127 21/05/12,12:13:14,08,06,1, 11.8,1,1, 9.319, 10708.850, 177.445, 52585.012 21/05/12,12:13:14,09,06,1, 11.8,1,1, 9.319, 10708.838, 177.442, 52585.024 21/05/12,12:13:14,10,06,1, 11.8,1,1, 9.319, 10708.826, 177.437, 52584.948 21/05/12,12:13:14,11,06,1, 11.8,1,1, 9.319, 10708.817, 177.419, 52584.899 21/05/12,12:13:14,12,06,1, 11.8,1,1, 9.319, 10708.809, 177.432, 52584.969 21/05/12,12:13:14,13,06,1, 11.8,1,1, 9.319, 10708.812, 177.425, 52584.976 21/05/12,12:13:14,14,06,1, 11.8,1,1, 9.319, 10708.771, 177.404, 52585.088 21/05/12,12:13:14,15,06,1, 11.8,1,1, 9.319, 10708.790, 177.424, 52585.131 21/05/12,12:13:14,16,06,1, 11.8,1,1, 9.319, 10708.757, 177.396, 52585.120 21/05/12,12:13:14,17,06,1, 11.8,1,1, 9.319, 10708.738, 177.363, 52585.113 21/05/12,12:13:14,18,06,1, 11.8,1,1, 9.319, 10708.711, 177.350, 52584.998 21/05/12,12:13:14,19,06,1, 11.8,1,1, 9.319, 10708.670, 177.315, 52584.927 21/05/12,12:13:15,00,07,1, 11.9,1,1, 9.318, 10708.665, 177.315, 52584.927 21/05/12,12:13:15,01,07,1, 11.9,1,1, 9.318, 10708.637, 177.310, 52584.939 21/05/12,12:13:15,02,07,1, 11.9,1,1, 9.318, 10708.628, 177.286, 52584.968 21/05/12,12:13:15,03,07,1, 11.9,1,1, 9.318, 10708.605, 177.286, 52585.063 21/05/12,12:13:15,04,07,1, 11.9,1,1, 9.318, 10708.579, 177.268, 52585.138 21/05/12,12:13:15,05,07,1, 11.9,1,1, 9.318, 10708.532, 177.246, 52585.079 21/05/12,12:13:15,06,07,1, 11.9,1,1, 9.318, 10708.517, 177.248, 52585.040 21/05/12,12:13:15,07,07,1, 11.9,1,1, 9.318, 10708.488, 177.203, 52585.013 21/05/12,12:13:15,08,07,1, 11.9,1,1, 9.318, 10708.468, 177.198, 52584.929 21/05/12,12:13:15,09,07,1, 11.9,1,1, 9.318, 10708.476, 177.179, 52584.919 21/05/12,12:13:15,10,07,1, 11.9,1,1, 9.318, 10708.439, 177.164, 52584.916 21/05/12,12:13:15,11,07,1, 11.9,1,1, 9.318, 10708.422, 177.153, 52584.996 21/05/12,12:13:15,12,07,1, 11.9,1,1, 9.318, 10708.381, 177.117, 52585.067 21/05/12,12:13:15,13,07,1, 11.9,1,1, 9.318, 10708.367, 177.139, 52585.105 21/05/12,12:13:15,14,07,1, 11.9,1,1, 9.318, 10708.330, 177.101, 52585.117 21/05/12,12:13:15,15,07,1, 11.9,1,1, 9.318, 10708.286, 177.092, 52585.033 21/05/12,12:13:15,16,07,1, 11.9,1,1, 9.318, 10708.266, 177.055, 52584.970 21/05/12,12:13:15,17,07,1, 11.9,1,1, 9.318, 10708.251, 177.040, 52584.944 21/05/12,12:13:15,18,07,1, 11.9,1,1, 9.318, 10708.241, 177.048, 52584.922 21/05/12,12:13:15,19,07,1, 11.9,1,1, 9.318, 10708.202, 177.039, 52584.989 21/05/12,12:13:16,00,08,1, 11.8,1,1, 9.316, 10708.197, 177.039, 52584.989 21/05/12,12:13:16,01,08,1, 11.8,1,1, 9.316, 10708.157, 177.000, 52585.061 21/05/12,12:13:16,02,08,1, 11.8,1,1, 9.316, 10708.156, 176.969, 52585.052 21/05/12,12:13:16,03,08,1, 11.8,1,1, 9.316, 10708.103, 176.956, 52585.042 21/05/12,12:13:16,04,08,1, 11.8,1,1, 9.316, 10708.110, 176.934, 52584.977 21/05/12,12:13:16,05,08,1, 11.8,1,1, 9.316, 10708.075, 176.889, 52584.949 21/05/12,12:13:16,06,08,1, 11.8,1,1, 9.316, 10708.083, 176.883, 52584.884 21/05/12,12:13:16,07,08,1, 11.8,1,1, 9.316, 10708.079, 176.865, 52584.867 21/05/12,12:13:16,08,08,1, 11.8,1,1, 9.316, 10708.043, 176.864, 52584.884 21/05/12,12:13:16,09,08,1, 11.8,1,1, 9.316, 10708.036, 176.829, 52584.971 21/05/12,12:13:16,10,08,1, 11.8,1,1, 9.316, 10708.030, 176.795, 52585.008 21/05/12,12:13:16,11,08,1, 11.8,1,1, 9.316, 10708.013, 176.787, 52585.041 21/05/12,12:13:16,12,08,1, 11.8,1,1, 9.316, 10708.003, 176.767, 52584.994 21/05/12,12:13:16,13,08,1, 11.8,1,1, 9.316, 10708.000, 176.729, 52584.954 21/05/12,12:13:16,14,08,1, 11.8,1,1, 9.316, 10707.988, 176.707, 52584.863 21/05/12,12:13:16,15,08,1, 11.8,1,1, 9.316, 10707.994, 176.695, 52584.831 21/05/12,12:13:16,16,08,1, 11.8,1,1, 9.316, 10707.969, 176.675, 52584.824 21/05/12,12:13:16,17,08,1, 11.8,1,1, 9.316, 10707.968, 176.641, 52584.877 21/05/12,12:13:16,18,08,1, 11.8,1,1, 9.316, 10707.959, 176.633, 52584.960 21/05/12,12:13:16,19,08,1, 11.8,1,1, 9.316, 10707.973, 176.635, 52584.983 21/05/12,12:13:17,00,08,1, 11.9,1,1, 9.317, 10707.972, 176.635, 52584.983 21/05/12,12:13:17,01,08,1, 11.9,1,1, 9.317, 10707.948, 176.582, 52584.999 21/05/12,12:13:17,02,08,1, 11.9,1,1, 9.317, 10707.893, 176.581, 52584.983 21/05/12,12:13:17,03,08,1, 11.9,1,1, 9.317, 10707.935, 176.547, 52584.784 21/05/12,12:13:17,04,08,1, 11.9,1,1, 9.317, 10707.906, 176.530, 52584.758 21/05/12,12:13:17,05,08,1, 11.9,1,1, 9.317, 10707.898, 176.520, 52584.844 21/05/12,12:13:17,06,08,1, 11.9,1,1, 9.317, 10707.845, 176.500, 52584.868 21/05/12,12:13:17,07,08,1, 11.9,1,1, 9.317, 10707.821, 176.484, 52584.948 21/05/12,12:13:17,08,08,1, 11.9,1,1, 9.317, 10707.819, 176.498, 52584.992 21/05/12,12:13:17,09,08,1, 11.9,1,1, 9.317, 10707.817, 176.464, 52584.957 21/05/12,12:13:17,10,08,1, 11.9,1,1, 9.317, 10707.781, 176.442, 52584.874 21/05/12,12:13:17,11,08,1, 11.9,1,1, 9.317, 10707.780, 176.436, 52584.883 21/05/12,12:13:17,12,08,1, 11.9,1,1, 9.317, 10707.777, 176.408, 52584.833 21/05/12,12:13:17,13,08,1, 11.9,1,1, 9.317, 10707.754, 176.379, 52584.807 21/05/12,12:13:17,14,08,1, 11.9,1,1, 9.317, 10707.722, 176.355, 52584.857 21/05/12,12:13:17,15,08,1, 11.9,1,1, 9.317, 10707.693, 176.357, 52584.921 21/05/12,12:13:17,16,08,1, 11.9,1,1, 9.317, 10707.672, 176.340, 52584.937 21/05/12,12:13:17,17,08,1, 11.9,1,1, 9.317, 10707.669, 176.312, 52584.965 21/05/12,12:13:17,18,08,1, 11.9,1,1, 9.317, 10707.631, 176.306, 52584.954 21/05/12,12:13:17,19,08,1, 11.9,1,1, 9.317, 10707.624, 176.257, 52584.896 21/05/12,12:13:18,00,09,1, 11.9,1,1, 9.320, 10707.622, 176.257, 52584.896 21/05/12,12:13:18,01,09,1, 11.9,1,1, 9.320, 10707.599, 176.219, 52584.769 21/05/12,12:13:18,02,09,1, 11.9,1,1, 9.320, 10707.565, 176.181, 52584.776 21/05/12,12:13:18,03,09,1, 11.9,1,1, 9.320, 10707.583, 176.191, 52584.821 21/05/12,12:13:18,04,09,1, 11.9,1,1, 9.320, 10707.548, 176.199, 52584.933 21/05/12,12:13:18,05,09,1, 11.9,1,1, 9.320, 10707.536, 176.165, 52584.933 21/05/12,12:13:18,06,09,1, 11.9,1,1, 9.320, 10707.495, 176.150, 52584.933 21/05/12,12:13:18,07,09,1, 11.9,1,1, 9.320, 10707.492, 176.145, 52584.887 21/05/12,12:13:18,08,09,1, 11.9,1,1, 9.320, 10707.479, 176.125, 52584.843 21/05/12,12:13:18,09,09,1, 11.9,1,1, 9.320, 10707.473, 176.117, 52584.757 21/05/12,12:13:18,10,09,1, 11.9,1,1, 9.320, 10707.470, 176.104, 52584.782 21/05/12,12:13:18,11,09,1, 11.9,1,1, 9.320, 10707.447, 176.089, 52584.810 21/05/12,12:13:18,12,09,1, 11.9,1,1, 9.320, 10707.446, 176.061, 52584.868 21/05/12,12:13:18,13,09,1, 11.9,1,1, 9.320, 10707.408, 176.062, 52584.925 21/05/12,12:13:18,14,09,1, 11.9,1,1, 9.320, 10707.397, 176.060, 52584.954 21/05/12,12:13:18,15,09,1, 11.9,1,1, 9.320, 10707.406, 176.066, 52584.916 21/05/12,12:13:18,16,09,1, 11.9,1,1, 9.320, 10707.382, 176.049, 52584.903 21/05/12,12:13:18,17,09,1, 11.9,1,1, 9.320, 10707.372, 176.029, 52584.823 21/05/12,12:13:18,18,09,1, 11.9,1,1, 9.320, 10707.359, 176.027, 52584.815 21/05/12,12:13:18,19,09,1, 11.9,1,1, 9.320, 10707.363, 176.000, 52584.812 21/05/12,12:13:19,00,07,1, 11.9,1,1, 9.317, 10707.355, 176.000, 52584.812 21/05/12,12:13:19,01,07,1, 11.9,1,1, 9.317, 10707.336, 176.010, 52584.917 21/05/12,12:13:19,02,07,1, 11.9,1,1, 9.317, 10707.300, 176.024, 52584.943 21/05/12,12:13:19,03,07,1, 11.9,1,1, 9.317, 10707.293, 176.030, 52584.979 21/05/12,12:13:19,04,07,1, 11.9,1,1, 9.317, 10707.294, 176.028, 52584.966 21/05/12,12:13:19,05,07,1, 11.9,1,1, 9.317, 10707.261, 176.006, 52584.936 21/05/12,12:13:19,06,07,1, 11.9,1,1, 9.317, 10707.267, 176.010, 52584.832 21/05/12,12:13:19,07,07,1, 11.9,1,1, 9.317, 10707.261, 175.998, 52584.847 21/05/12,12:13:19,08,07,1, 11.9,1,1, 9.317, 10707.231, 176.004, 52584.855 21/05/12,12:13:19,09,07,1, 11.9,1,1, 9.317, 10707.204, 175.985, 52584.915 21/05/12,12:13:19,10,07,1, 11.9,1,1, 9.317, 10707.181, 175.997, 52584.968 21/05/12,12:13:19,11,07,1, 11.9,1,1, 9.317, 10707.152, 175.997, 52585.049 21/05/12,12:13:19,12,07,1, 11.9,1,1, 9.317, 10707.137, 176.028, 52585.026 21/05/12,12:13:19,13,07,1, 11.9,1,1, 9.317, 10707.103, 175.985, 52585.018 21/05/12,12:13:19,14,07,1, 11.9,1,1, 9.317, 10707.065, 175.976, 52584.929 21/05/12,12:13:19,15,07,1, 11.9,1,1, 9.317, 10707.063, 175.960, 52584.872 21/05/12,12:13:19,16,07,1, 11.9,1,1, 9.317, 10707.051, 175.962, 52584.835 21/05/12,12:13:19,17,07,1, 11.9,1,1, 9.317, 10707.032, 175.946, 52584.870 21/05/12,12:13:19,18,07,1, 11.9,1,1, 9.317, 10707.008, 175.957, 52584.929 21/05/12,12:13:19,19,07,1, 11.9,1,1, 9.317, 10706.975, 175.953, 52585.011 21/05/12,12:13:20,00,08,1, 11.8,1,1, 9.317, 10706.971, 175.953, 52585.011 21/05/12,12:13:20,01,08,1, 11.8,1,1, 9.317, 10706.936, 175.910, 52584.866 21/05/12,12:13:20,02,08,1, 11.8,1,1, 9.317, 10706.872, 175.907, 52584.846 21/05/12,12:13:20,03,08,1, 11.8,1,1, 9.317, 10706.901, 175.890, 52584.974 21/05/12,12:13:20,04,08,1, 11.8,1,1, 9.317, 10706.882, 175.852, 52584.798 21/05/12,12:13:20,05,08,1, 11.8,1,1, 9.317, 10706.859, 175.871, 52584.780 21/05/12,12:13:20,06,08,1, 11.8,1,1, 9.317, 10706.850, 175.831, 52584.823 21/05/12,12:13:20,07,08,1, 11.8,1,1, 9.317, 10706.803, 175.814, 52584.912 21/05/12,12:13:20,08,08,1, 11.8,1,1, 9.317, 10706.819, 175.824, 52584.958 21/05/12,12:13:20,09,08,1, 11.8,1,1, 9.317, 10706.801, 175.793, 52584.992 21/05/12,12:13:20,10,08,1, 11.8,1,1, 9.317, 10706.780, 175.793, 52584.970 21/05/12,12:13:20,11,08,1, 11.8,1,1, 9.317, 10706.746, 175.757, 52584.915 21/05/12,12:13:20,12,08,1, 11.8,1,1, 9.317, 10706.748, 175.733, 52584.863 21/05/12,12:13:20,13,08,1, 11.8,1,1, 9.317, 10706.715, 175.729, 52584.835 21/05/12,12:13:20,14,08,1, 11.8,1,1, 9.317, 10706.711, 175.732, 52584.815 21/05/12,12:13:20,15,08,1, 11.8,1,1, 9.317, 10706.694, 175.706, 52584.820 21/05/12,12:13:20,16,08,1, 11.8,1,1, 9.317, 10706.652, 175.714, 52584.910 21/05/12,12:13:20,17,08,1, 11.8,1,1, 9.317, 10706.627, 175.689, 52584.958 21/05/12,12:13:20,18,08,1, 11.8,1,1, 9.317, 10706.633, 175.686, 52584.962 21/05/12,12:13:20,19,08,1, 11.8,1,1, 9.317, 10706.594, 175.711, 52584.934 21/05/12,12:13:21,00,08,1, 11.8,1,1, 9.319, 10706.587, 175.711, 52584.934 21/05/12,12:13:21,01,08,1, 11.8,1,1, 9.319, 10706.555, 175.704, 52584.881 21/05/12,12:13:21,02,08,1, 11.8,1,1, 9.319, 10706.548, 175.661, 52584.822 21/05/12,12:13:21,03,08,1, 11.8,1,1, 9.319, 10706.497, 175.669, 52584.837 21/05/12,12:13:21,04,08,1, 11.8,1,1, 9.319, 10706.500, 175.664, 52584.836 21/05/12,12:13:21,05,08,1, 11.8,1,1, 9.319, 10706.460, 175.664, 52584.879 21/05/12,12:13:21,06,08,1, 11.8,1,1, 9.319, 10706.451, 175.666, 52584.963 21/05/12,12:13:21,07,08,1, 11.8,1,1, 9.319, 10706.411, 175.644, 52584.988 21/05/12,12:13:21,08,08,1, 11.8,1,1, 9.319, 10706.405, 175.658, 52584.993 21/05/12,12:13:21,09,08,1, 11.8,1,1, 9.319, 10706.351, 175.622, 52584.962 21/05/12,12:13:21,10,08,1, 11.8,1,1, 9.319, 10706.327, 175.626, 52584.896 21/05/12,12:13:21,11,08,1, 11.8,1,1, 9.319, 10706.311, 175.592, 52584.846 21/05/12,12:13:21,12,08,1, 11.8,1,1, 9.319, 10706.298, 175.600, 52584.838 21/05/12,12:13:21,13,08,1, 11.8,1,1, 9.319, 10706.264, 175.579, 52584.895 21/05/12,12:13:21,14,08,1, 11.8,1,1, 9.319, 10706.253, 175.581, 52584.984 21/05/12,12:13:21,15,08,1, 11.8,1,1, 9.319, 10706.221, 175.562, 52585.011 21/05/12,12:13:21,16,08,1, 11.8,1,1, 9.319, 10706.214, 175.550, 52585.048 21/05/12,12:13:21,17,08,1, 11.8,1,1, 9.319, 10706.195, 175.539, 52585.007 21/05/12,12:13:21,18,08,1, 11.8,1,1, 9.319, 10706.154, 175.513, 52584.992 21/05/12,12:13:21,19,08,1, 11.8,1,1, 9.319, 10706.157, 175.504, 52584.918 21/05/12,12:13:22,00,08,1, 11.9,1,1, 9.322, 10706.153, 175.504, 52584.918 21/05/12,12:13:22,01,08,1, 11.9,1,1, 9.322, 10706.118, 175.450, 52584.892 21/05/12,12:13:22,02,08,1, 11.9,1,1, 9.322, 10706.092, 175.406, 52584.923 21/05/12,12:13:22,03,08,1, 11.9,1,1, 9.322, 10706.074, 175.407, 52584.963 21/05/12,12:13:22,04,08,1, 11.9,1,1, 9.322, 10706.056, 175.350, 52585.004 21/05/12,12:13:22,05,08,1, 11.9,1,1, 9.322, 10706.056, 175.342, 52585.003 21/05/12,12:13:22,06,08,1, 11.9,1,1, 9.322, 10706.025, 175.323, 52584.988 21/05/12,12:13:22,07,08,1, 11.9,1,1, 9.322, 10706.001, 175.302, 52584.969 21/05/12,12:13:22,08,08,1, 11.9,1,1, 9.322, 10705.991, 175.253, 52584.872 21/05/12,12:13:22,09,08,1, 11.9,1,1, 9.322, 10705.997, 175.257, 52584.864 21/05/12,12:13:22,10,08,1, 11.9,1,1, 9.322, 10705.992, 175.232, 52584.877 21/05/12,12:13:22,11,08,1, 11.9,1,1, 9.322, 10705.960, 175.187, 52584.924 21/05/12,12:13:22,12,08,1, 11.9,1,1, 9.322, 10705.936, 175.169, 52584.947 21/05/12,12:13:22,13,08,1, 11.9,1,1, 9.322, 10705.938, 175.171, 52585.010 21/05/12,12:13:22,14,08,1, 11.9,1,1, 9.322, 10705.889, 175.146, 52585.141 21/05/12,12:13:22,15,08,1, 11.9,1,1, 9.322, 10705.912, 175.116, 52584.935 21/05/12,12:13:22,16,08,1, 11.9,1,1, 9.322, 10705.907, 175.095, 52584.907 21/05/12,12:13:22,17,08,1, 11.9,1,1, 9.322, 10705.876, 175.070, 52584.853 21/05/12,12:13:22,18,08,1, 11.9,1,1, 9.322, 10705.862, 175.043, 52584.820 21/05/12,12:13:22,19,08,1, 11.9,1,1, 9.322, 10705.825, 175.058, 52584.826 21/05/12,12:13:23,00,07,1, 11.8,1,1, 9.320, 10705.819, 175.058, 52584.826 21/05/12,12:13:23,01,07,1, 11.8,1,1, 9.320, 10705.829, 175.054, 52584.901 21/05/12,12:13:23,02,07,1, 11.8,1,1, 9.320, 10705.791, 175.034, 52584.973 21/05/12,12:13:23,03,07,1, 11.8,1,1, 9.320, 10705.774, 175.051, 52584.945 21/05/12,12:13:23,04,07,1, 11.8,1,1, 9.320, 10705.753, 175.041, 52584.963 21/05/12,12:13:23,05,07,1, 11.8,1,1, 9.320, 10705.743, 175.024, 52584.897 21/05/12,12:13:23,06,07,1, 11.8,1,1, 9.320, 10705.725, 175.011, 52584.860 21/05/12,12:13:23,07,07,1, 11.8,1,1, 9.320, 10705.710, 174.983, 52584.840 21/05/12,12:13:23,08,07,1, 11.8,1,1, 9.320, 10705.702, 175.012, 52584.847 21/05/12,12:13:23,09,07,1, 11.8,1,1, 9.320, 10705.671, 175.011, 52584.911 21/05/12,12:13:23,10,07,1, 11.8,1,1, 9.320, 10705.637, 175.014, 52584.993 21/05/12,12:13:23,11,07,1, 11.8,1,1, 9.320, 10705.624, 174.992, 52585.027 21/05/12,12:13:23,12,07,1, 11.8,1,1, 9.320, 10705.597, 174.999, 52585.034 21/05/12,12:13:23,13,07,1, 11.8,1,1, 9.320, 10705.580, 174.995, 52584.942 21/05/12,12:13:23,14,07,1, 11.8,1,1, 9.320, 10705.547, 174.988, 52584.872 21/05/12,12:13:23,15,07,1, 11.8,1,1, 9.320, 10705.534, 174.990, 52584.852 21/05/12,12:13:23,16,07,1, 11.8,1,1, 9.320, 10705.535, 174.971, 52584.813 21/05/12,12:13:23,17,07,1, 11.8,1,1, 9.320, 10705.520, 174.987, 52584.875 21/05/12,12:13:23,18,07,1, 11.8,1,1, 9.320, 10705.475, 174.994, 52584.938 21/05/12,12:13:23,19,07,1, 11.8,1,1, 9.320, 10705.441, 174.992, 52585.020 21/05/12,12:13:24,00,07,1, 11.8,1,1, 9.318, 10705.435, 174.992, 52585.020 21/05/12,12:13:24,01,07,1, 11.8,1,1, 9.318, 10705.424, 174.981, 52585.063 21/05/12,12:13:24,02,07,1, 11.8,1,1, 9.318, 10705.386, 174.974, 52585.000 21/05/12,12:13:24,03,07,1, 11.8,1,1, 9.318, 10705.356, 174.952, 52584.900 21/05/12,12:13:24,04,07,1, 11.8,1,1, 9.318, 10705.399, 174.971, 52584.913 21/05/12,12:13:24,05,07,1, 11.8,1,1, 9.318, 10705.369, 174.970, 52584.893 21/05/12,12:13:24,06,07,1, 11.8,1,1, 9.318, 10705.340, 174.946, 52584.966 21/05/12,12:13:24,07,07,1, 11.8,1,1, 9.318, 10705.322, 174.950, 52585.015 21/05/12,12:13:24,08,07,1, 11.8,1,1, 9.318, 10705.328, 174.959, 52585.077 21/05/12,12:13:24,09,07,1, 11.8,1,1, 9.318, 10705.304, 174.965, 52585.086 21/05/12,12:13:24,10,07,1, 11.8,1,1, 9.318, 10705.295, 174.946, 52585.054 21/05/12,12:13:24,11,07,1, 11.8,1,1, 9.318, 10705.261, 174.921, 52585.006 21/05/12,12:13:24,12,07,1, 11.8,1,1, 9.318, 10705.269, 174.910, 52584.973 21/05/12,12:13:24,13,07,1, 11.8,1,1, 9.318, 10705.275, 174.927, 52584.933 21/05/12,12:13:24,14,07,1, 11.8,1,1, 9.318, 10705.257, 174.914, 52584.969 21/05/12,12:13:24,15,07,1, 11.8,1,1, 9.318, 10705.226, 174.948, 52585.020 21/05/12,12:13:24,16,07,1, 11.8,1,1, 9.318, 10705.225, 174.942, 52585.115 21/05/12,12:13:24,17,07,1, 11.8,1,1, 9.318, 10705.224, 174.947, 52585.167 21/05/12,12:13:24,18,07,1, 11.8,1,1, 9.318, 10705.190, 174.975, 52585.134 21/05/12,12:13:24,19,07,1, 11.8,1,1, 9.318, 10705.158, 174.956, 52585.261 21/05/12,12:13:25,00,07,1, 11.9,1,1, 9.319, 10705.152, 174.956, 52585.261 21/05/12,12:13:25,01,07,1, 11.9,1,1, 9.319, 10705.125, 174.952, 52585.132 21/05/12,12:13:25,02,07,1, 11.9,1,1, 9.319, 10705.145, 174.950, 52585.049 21/05/12,12:13:25,03,07,1, 11.9,1,1, 9.319, 10705.089, 175.002, 52585.071 21/05/12,12:13:25,04,07,1, 11.9,1,1, 9.319, 10705.109, 175.006, 52585.193 21/05/12,12:13:25,05,07,1, 11.9,1,1, 9.319, 10705.044, 175.008, 52585.149 21/05/12,12:13:25,06,07,1, 11.9,1,1, 9.319, 10705.039, 175.038, 52585.191 21/05/12,12:13:25,07,07,1, 11.9,1,1, 9.319, 10705.014, 175.040, 52585.230 21/05/12,12:13:25,08,07,1, 11.9,1,1, 9.319, 10705.005, 175.031, 52585.122 21/05/12,12:13:25,09,07,1, 11.9,1,1, 9.319, 10704.986, 175.034, 52585.069 21/05/12,12:13:25,10,07,1, 11.9,1,1, 9.319, 10704.974, 175.048, 52585.015 21/05/12,12:13:25,11,07,1, 11.9,1,1, 9.319, 10704.948, 175.051, 52585.070 21/05/12,12:13:25,12,07,1, 11.9,1,1, 9.319, 10704.920, 175.073, 52585.109 21/05/12,12:13:25,13,07,1, 11.9,1,1, 9.319, 10704.914, 175.075, 52585.209 21/05/12,12:13:25,14,07,1, 11.9,1,1, 9.319, 10704.883, 175.067, 52585.305 21/05/12,12:13:25,15,07,1, 11.9,1,1, 9.319, 10704.854, 175.065, 52585.286 21/05/12,12:13:25,16,07,1, 11.9,1,1, 9.319, 10704.855, 175.063, 52585.258 21/05/12,12:13:25,17,07,1, 11.9,1,1, 9.319, 10704.826, 175.057, 52585.168 21/05/12,12:13:25,18,07,1, 11.9,1,1, 9.319, 10704.798, 175.067, 52585.172 21/05/12,12:13:25,19,07,1, 11.9,1,1, 9.319, 10704.758, 175.051, 52585.150 21/05/12,12:13:26,00,07,1, 11.8,1,1, 9.320, 10704.751, 175.051, 52585.150 21/05/12,12:13:26,01,07,1, 11.8,1,1, 9.320, 10704.716, 175.070, 52585.254 21/05/12,12:13:26,02,07,1, 11.8,1,1, 9.320, 10704.711, 175.053, 52585.337 21/05/12,12:13:26,03,07,1, 11.8,1,1, 9.320, 10704.682, 175.063, 52585.334 21/05/12,12:13:26,04,07,1, 11.8,1,1, 9.320, 10704.646, 175.056, 52585.346 21/05/12,12:13:26,05,07,1, 11.8,1,1, 9.320, 10704.628, 175.044, 52585.275 21/05/12,12:13:26,06,07,1, 11.8,1,1, 9.320, 10704.624, 175.056, 52585.237 21/05/12,12:13:26,07,07,1, 11.8,1,1, 9.320, 10704.606, 175.075, 52585.210 21/05/12,12:13:26,08,07,1, 11.8,1,1, 9.320, 10704.569, 175.039, 52585.173 21/05/12,12:13:26,09,07,1, 11.8,1,1, 9.320, 10704.576, 175.048, 52585.230 21/05/12,12:13:26,10,07,1, 11.8,1,1, 9.320, 10704.562, 175.043, 52585.306 21/05/12,12:13:26,11,07,1, 11.8,1,1, 9.320, 10704.536, 175.034, 52585.373 21/05/12,12:13:26,12,07,1, 11.8,1,1, 9.320, 10704.544, 175.044, 52585.365 21/05/12,12:13:26,13,07,1, 11.8,1,1, 9.320, 10704.512, 175.034, 52585.368 21/05/12,12:13:26,14,07,1, 11.8,1,1, 9.320, 10704.503, 175.004, 52585.339 21/05/12,12:13:26,15,07,1, 11.8,1,1, 9.320, 10704.470, 175.025, 52585.292 21/05/12,12:13:26,16,07,1, 11.8,1,1, 9.320, 10704.463, 174.995, 52585.202 21/05/12,12:13:26,17,07,1, 11.8,1,1, 9.320, 10704.452, 175.004, 52585.232 21/05/12,12:13:26,18,07,1, 11.8,1,1, 9.320, 10704.454, 174.988, 52585.253 21/05/12,12:13:26,19,07,1, 11.8,1,1, 9.320, 10704.424, 174.985, 52585.326 21/05/12,12:13:27,00,07,1, 11.8,1,1, 9.322, 10704.417, 174.985, 52585.326 21/05/12,12:13:27,01,07,1, 11.8,1,1, 9.322, 10704.399, 174.965, 52585.398 21/05/12,12:13:27,02,07,1, 11.8,1,1, 9.322, 10704.397, 174.977, 52585.412 21/05/12,12:13:27,03,07,1, 11.8,1,1, 9.322, 10704.383, 174.969, 52585.302 21/05/12,12:13:27,04,07,1, 11.8,1,1, 9.322, 10704.354, 174.948, 52585.261 21/05/12,12:13:27,05,07,1, 11.8,1,1, 9.322, 10704.324, 174.951, 52585.236 21/05/12,12:13:27,06,07,1, 11.8,1,1, 9.322, 10704.310, 174.935, 52585.268 21/05/12,12:13:27,07,07,1, 11.8,1,1, 9.322, 10704.294, 174.956, 52585.268 21/05/12,12:13:27,08,07,1, 11.8,1,1, 9.322, 10704.283, 174.948, 52585.384 21/05/12,12:13:27,09,07,1, 11.8,1,1, 9.322, 10704.259, 174.938, 52585.355 21/05/12,12:13:27,10,07,1, 11.8,1,1, 9.322, 10704.243, 174.954, 52585.430 21/05/12,12:13:27,11,07,1, 11.8,1,1, 9.322, 10704.208, 174.929, 52585.387 21/05/12,12:13:27,12,07,1, 11.8,1,1, 9.322, 10704.172, 174.937, 52585.351 21/05/12,12:13:27,13,07,1, 11.8,1,1, 9.322, 10704.163, 174.937, 52585.284 21/05/12,12:13:27,14,07,1, 11.8,1,1, 9.322, 10704.146, 174.929, 52585.275 21/05/12,12:13:27,15,07,1, 11.8,1,1, 9.322, 10704.114, 174.926, 52585.287 21/05/12,12:13:27,16,07,1, 11.8,1,1, 9.322, 10704.089, 174.933, 52585.353 21/05/12,12:13:27,17,07,1, 11.8,1,1, 9.322, 10704.096, 174.920, 52585.404 21/05/12,12:13:27,18,07,1, 11.8,1,1, 9.322, 10704.049, 174.946, 52585.444 21/05/12,12:13:27,19,07,1, 11.8,1,1, 9.322, 10704.020, 174.929, 52585.434 21/05/12,12:13:28,00,07,1, 11.8,1,1, 9.325, 10704.017, 174.929, 52585.434 21/05/12,12:13:28,01,07,1, 11.8,1,1, 9.325, 10704.002, 174.916, 52585.351 21/05/12,12:13:28,02,07,1, 11.8,1,1, 9.325, 10703.971, 174.924, 52585.335 21/05/12,12:13:28,03,07,1, 11.8,1,1, 9.325, 10703.980, 174.917, 52585.297 21/05/12,12:13:28,04,07,1, 11.8,1,1, 9.325, 10703.970, 174.915, 52585.345 21/05/12,12:13:28,05,07,1, 11.8,1,1, 9.325, 10703.941, 174.899, 52585.408 21/05/12,12:13:28,06,07,1, 11.8,1,1, 9.325, 10703.918, 174.932, 52585.427 21/05/12,12:13:28,07,07,1, 11.8,1,1, 9.325, 10703.908, 174.925, 52585.533 21/05/12,12:13:28,08,07,1, 11.8,1,1, 9.325, 10703.897, 174.935, 52585.509 21/05/12,12:13:28,09,07,1, 11.8,1,1, 9.325, 10703.879, 174.927, 52585.496 21/05/12,12:13:28,10,07,1, 11.8,1,1, 9.325, 10703.864, 174.935, 52585.470 21/05/12,12:13:28,11,07,1, 11.8,1,1, 9.325, 10703.845, 174.923, 52585.396 21/05/12,12:13:28,12,07,1, 11.8,1,1, 9.325, 10703.839, 174.925, 52585.389 21/05/12,12:13:28,13,07,1, 11.8,1,1, 9.325, 10703.816, 174.934, 52585.414 21/05/12,12:13:28,14,07,1, 11.8,1,1, 9.325, 10703.777, 174.945, 52585.435 21/05/12,12:13:28,15,07,1, 11.8,1,1, 9.325, 10703.746, 174.923, 52585.551 21/05/12,12:13:28,16,07,1, 11.8,1,1, 9.325, 10703.751, 174.945, 52585.573 21/05/12,12:13:28,17,07,1, 11.8,1,1, 9.325, 10703.716, 174.967, 52585.574 21/05/12,12:13:28,18,07,1, 11.8,1,1, 9.325, 10703.698, 174.964, 52585.532 21/05/12,12:13:28,19,07,1, 11.8,1,1, 9.325, 10703.708, 174.958, 52585.518 21/05/12,12:13:29,00,07,1, 11.9,1,1, 9.320, 10703.708, 174.958, 52585.518 21/05/12,12:13:29,01,07,1, 11.9,1,1, 9.320, 10703.635, 174.957, 52585.451 21/05/12,12:13:29,02,07,1, 11.9,1,1, 9.320, 10703.638, 174.972, 52585.491 21/05/12,12:13:29,03,07,1, 11.9,1,1, 9.320, 10703.602, 174.987, 52585.561 21/05/12,12:13:29,04,07,1, 11.9,1,1, 9.320, 10703.612, 175.000, 52585.628 21/05/12,12:13:29,05,07,1, 11.9,1,1, 9.320, 10703.579, 174.991, 52585.666 21/05/12,12:13:29,06,07,1, 11.9,1,1, 9.320, 10703.565, 175.004, 52585.675 21/05/12,12:13:29,07,07,1, 11.9,1,1, 9.320, 10703.530, 175.008, 52585.632 21/05/12,12:13:29,08,07,1, 11.9,1,1, 9.320, 10703.527, 175.021, 52585.540 21/05/12,12:13:29,09,07,1, 11.9,1,1, 9.320, 10703.495, 175.003, 52585.512 21/05/12,12:13:29,10,07,1, 11.9,1,1, 9.320, 10703.504, 175.043, 52585.537 21/05/12,12:13:29,11,07,1, 11.9,1,1, 9.320, 10703.477, 175.033, 52585.593 21/05/12,12:13:29,12,07,1, 11.9,1,1, 9.320, 10703.472, 175.060, 52585.631 21/05/12,12:13:29,13,07,1, 11.9,1,1, 9.320, 10703.465, 175.042, 52585.693 21/05/12,12:13:29,14,07,1, 11.9,1,1, 9.320, 10703.427, 175.067, 52585.761 21/05/12,12:13:29,15,07,1, 11.9,1,1, 9.320, 10703.398, 175.062, 52585.744 21/05/12,12:13:29,16,07,1, 11.9,1,1, 9.320, 10703.413, 175.054, 52585.674 21/05/12,12:13:29,17,07,1, 11.9,1,1, 9.320, 10703.376, 175.045, 52585.619 21/05/12,12:13:29,18,07,1, 11.9,1,1, 9.320, 10703.363, 175.057, 52585.541 21/05/12,12:13:29,19,07,1, 11.9,1,1, 9.320, 10703.353, 175.064, 52585.526 21/05/12,12:13:30,00,07,1, 11.8,1,1, 9.323, 10703.349, 175.064, 52585.526 21/05/12,12:13:30,01,07,1, 11.8,1,1, 9.323, 10703.339, 175.060, 52585.688 21/05/12,12:13:30,02,07,1, 11.8,1,1, 9.323, 10703.353, 175.062, 52585.747 21/05/12,12:13:30,03,07,1, 11.8,1,1, 9.323, 10703.330, 175.050, 52585.753 21/05/12,12:13:30,04,07,1, 11.8,1,1, 9.323, 10703.307, 175.028, 52585.723 21/05/12,12:13:30,05,07,1, 11.8,1,1, 9.323, 10703.298, 175.036, 52585.667 21/05/12,12:13:30,06,07,1, 11.8,1,1, 9.323, 10703.280, 175.035, 52585.581 21/05/12,12:13:30,07,07,1, 11.8,1,1, 9.323, 10703.261, 175.039, 52585.555 21/05/12,12:13:30,08,07,1, 11.8,1,1, 9.323, 10703.242, 175.041, 52585.555 21/05/12,12:13:30,09,07,1, 11.8,1,1, 9.323, 10703.263, 175.042, 52585.621 21/05/12,12:13:30,10,07,1, 11.8,1,1, 9.323, 10703.230, 175.078, 52585.710 21/05/12,12:13:30,11,07,1, 11.8,1,1, 9.323, 10703.238, 175.055, 52585.721 21/05/12,12:13:30,12,07,1, 11.8,1,1, 9.323, 10703.217, 175.065, 52585.744 21/05/12,12:13:30,13,07,1, 11.8,1,1, 9.323, 10703.185, 175.063, 52585.729 21/05/12,12:13:30,14,07,1, 11.8,1,1, 9.323, 10703.175, 175.082, 52585.675 21/05/12,12:13:30,15,07,1, 11.8,1,1, 9.323, 10703.173, 175.068, 52585.619 21/05/12,12:13:30,16,07,1, 11.8,1,1, 9.323, 10703.180, 175.076, 52585.636 21/05/12,12:13:30,17,07,1, 11.8,1,1, 9.323, 10703.143, 175.075, 52585.641 21/05/12,12:13:30,18,07,1, 11.8,1,1, 9.323, 10703.147, 175.091, 52585.715 21/05/12,12:13:30,19,07,1, 11.8,1,1, 9.323, 10703.136, 175.094, 52585.770 21/05/12,12:13:31,00,07,1, 11.9,1,1, 9.323, 10703.132, 175.094, 52585.770 21/05/12,12:13:31,01,07,1, 11.9,1,1, 9.323, 10703.075, 175.117, 52585.824 21/05/12,12:13:31,02,07,1, 11.9,1,1, 9.323, 10703.056, 175.120, 52585.777 21/05/12,12:13:31,03,07,1, 11.9,1,1, 9.323, 10703.056, 175.119, 52585.693 21/05/12,12:13:31,04,07,1, 11.9,1,1, 9.323, 10703.051, 175.087, 52585.660 21/05/12,12:13:31,05,07,1, 11.9,1,1, 9.323, 10703.028, 175.128, 52585.653 21/05/12,12:13:31,06,07,1, 11.9,1,1, 9.323, 10702.999, 175.135, 52585.732 21/05/12,12:13:31,07,07,1, 11.9,1,1, 9.323, 10702.976, 175.135, 52585.798 21/05/12,12:13:31,08,07,1, 11.9,1,1, 9.323, 10702.956, 175.135, 52585.857 21/05/12,12:13:31,09,07,1, 11.9,1,1, 9.323, 10702.954, 175.115, 52585.834 21/05/12,12:13:31,10,07,1, 11.9,1,1, 9.323, 10702.938, 175.156, 52585.841 21/05/12,12:13:31,11,07,1, 11.9,1,1, 9.323, 10702.920, 175.149, 52585.799 21/05/12,12:13:31,12,07,1, 11.9,1,1, 9.323, 10702.898, 175.131, 52585.742 21/05/12,12:13:31,13,07,1, 11.9,1,1, 9.323, 10702.881, 175.109, 52585.716 21/05/12,12:13:31,14,07,1, 11.9,1,1, 9.323, 10702.913, 175.123, 52585.710 21/05/12,12:13:31,15,07,1, 11.9,1,1, 9.323, 10702.883, 175.111, 52585.781 21/05/12,12:13:31,16,07,1, 11.9,1,1, 9.323, 10702.846, 175.120, 52585.846 21/05/12,12:13:31,17,07,1, 11.9,1,1, 9.323, 10702.849, 175.127, 52585.917 21/05/12,12:13:31,18,07,1, 11.9,1,1, 9.323, 10702.839, 175.109, 52585.881 21/05/12,12:13:31,19,07,1, 11.9,1,1, 9.323, 10702.786, 175.120, 52585.677 21/05/12,12:13:32,00,07,1, 11.8,1,1, 9.324, 10702.782, 175.120, 52585.677 21/05/12,12:13:32,01,07,1, 11.8,1,1, 9.324, 10702.792, 175.092, 52585.682 21/05/12,12:13:32,02,07,1, 11.8,1,1, 9.324, 10702.785, 175.110, 52585.731 21/05/12,12:13:32,03,07,1, 11.8,1,1, 9.324, 10702.780, 175.096, 52585.850 21/05/12,12:13:32,04,07,1, 11.8,1,1, 9.324, 10702.753, 175.089, 52585.887 21/05/12,12:13:32,05,07,1, 11.8,1,1, 9.324, 10702.753, 175.101, 52585.950 21/05/12,12:13:32,06,07,1, 11.8,1,1, 9.324, 10702.743, 175.098, 52585.991 21/05/12,12:13:32,07,07,1, 11.8,1,1, 9.324, 10702.722, 175.103, 52585.991 21/05/12,12:13:32,08,07,1, 11.8,1,1, 9.324, 10702.714, 175.099, 52585.887 21/05/12,12:13:32,09,07,1, 11.8,1,1, 9.324, 10702.702, 175.110, 52585.852 21/05/12,12:13:32,10,07,1, 11.8,1,1, 9.324, 10702.699, 175.124, 52585.830 21/05/12,12:13:32,11,07,1, 11.8,1,1, 9.324, 10702.698, 175.148, 52585.827 21/05/12,12:13:32,12,07,1, 11.8,1,1, 9.324, 10702.691, 175.135, 52585.887 21/05/12,12:13:32,13,07,1, 11.8,1,1, 9.324, 10702.688, 175.168, 52585.991 21/05/12,12:13:32,14,07,1, 11.8,1,1, 9.324, 10702.659, 175.160, 52586.004 21/05/12,12:13:32,15,07,1, 11.8,1,1, 9.324, 10702.657, 175.171, 52586.047 21/05/12,12:13:32,16,07,1, 11.8,1,1, 9.324, 10702.692, 175.199, 52585.999 21/05/12,12:13:32,17,07,1, 11.8,1,1, 9.324, 10702.667, 175.205, 52585.947 21/05/12,12:13:32,18,07,1, 11.8,1,1, 9.324, 10702.663, 175.217, 52585.898 21/05/12,12:13:32,19,07,1, 11.8,1,1, 9.324, 10702.672, 175.222, 52585.888 21/05/12,12:13:33,00,08,1, 11.9,1,1, 9.323, 10702.665, 175.222, 52585.888 21/05/12,12:13:33,01,08,1, 11.9,1,1, 9.323, 10702.680, 175.278, 52585.934 21/05/12,12:13:33,02,08,1, 11.9,1,1, 9.323, 10702.643, 175.284, 52586.027 21/05/12,12:13:33,03,08,1, 11.9,1,1, 9.323, 10702.613, 175.314, 52586.100 21/05/12,12:13:33,04,08,1, 11.9,1,1, 9.323, 10702.637, 175.337, 52586.118 21/05/12,12:13:33,05,08,1, 11.9,1,1, 9.323, 10702.635, 175.324, 52586.086 21/05/12,12:13:33,06,08,1, 11.9,1,1, 9.323, 10702.623, 175.376, 52586.159 21/05/12,12:13:33,07,08,1, 11.9,1,1, 9.323, 10702.614, 175.368, 52585.889 21/05/12,12:13:33,08,08,1, 11.9,1,1, 9.323, 10702.610, 175.367, 52585.917 21/05/12,12:13:33,09,08,1, 11.9,1,1, 9.323, 10702.598, 175.372, 52585.985 21/05/12,12:13:33,10,08,1, 11.9,1,1, 9.323, 10702.586, 175.410, 52586.025 21/05/12,12:13:33,11,08,1, 11.9,1,1, 9.323, 10702.586, 175.425, 52586.136 21/05/12,12:13:33,12,08,1, 11.9,1,1, 9.323, 10702.586, 175.415, 52585.928 21/05/12,12:13:33,13,08,1, 11.9,1,1, 9.323, 10702.559, 175.452, 52586.132 21/05/12,12:13:33,14,08,1, 11.9,1,1, 9.323, 10702.542, 175.476, 52586.200 21/05/12,12:13:33,15,08,1, 11.9,1,1, 9.323, 10702.519, 175.449, 52586.078 21/05/12,12:13:33,16,08,1, 11.9,1,1, 9.323, 10702.584, 175.456, 52586.016 21/05/12,12:13:33,17,08,1, 11.9,1,1, 9.323, 10702.564, 175.483, 52585.993 21/05/12,12:13:33,18,08,1, 11.9,1,1, 9.323, 10702.529, 175.477, 52586.011 21/05/12,12:13:33,19,08,1, 11.9,1,1, 9.323, 10702.558, 175.483, 52586.109 21/05/12,12:13:34,00,08,1, 11.9,1,1, 9.325, 10702.556, 175.483, 52586.109 21/05/12,12:13:34,01,08,1, 11.9,1,1, 9.325, 10702.553, 175.516, 52586.207 21/05/12,12:13:34,02,08,1, 11.9,1,1, 9.325, 10702.535, 175.507, 52586.178 21/05/12,12:13:34,03,08,1, 11.9,1,1, 9.325, 10702.511, 175.519, 52586.144 21/05/12,12:13:34,04,08,1, 11.9,1,1, 9.325, 10702.512, 175.515, 52586.093 21/05/12,12:13:34,05,08,1, 11.9,1,1, 9.325, 10702.519, 175.533, 52586.056 21/05/12,12:13:34,06,08,1, 11.9,1,1, 9.325, 10702.501, 175.533, 52586.082 21/05/12,12:13:34,07,08,1, 11.9,1,1, 9.325, 10702.479, 175.562, 52586.091 21/05/12,12:13:34,08,08,1, 11.9,1,1, 9.325, 10702.473, 175.548, 52586.159 21/05/12,12:13:34,09,08,1, 11.9,1,1, 9.325, 10702.463, 175.556, 52586.237 21/05/12,12:13:34,10,08,1, 11.9,1,1, 9.325, 10702.495, 175.576, 52586.233 21/05/12,12:13:34,11,08,1, 11.9,1,1, 9.325, 10702.499, 175.575, 52586.265 21/05/12,12:13:34,12,08,1, 11.9,1,1, 9.325, 10702.454, 175.573, 52586.191 21/05/12,12:13:34,13,08,1, 11.9,1,1, 9.325, 10702.473, 175.600, 52586.167 21/05/12,12:13:34,14,08,1, 11.9,1,1, 9.325, 10702.483, 175.607, 52586.126 21/05/12,12:13:34,15,08,1, 11.9,1,1, 9.325, 10702.443, 175.609, 52586.171 21/05/12,12:13:34,16,08,1, 11.9,1,1, 9.325, 10702.437, 175.609, 52586.151 21/05/12,12:13:34,17,08,1, 11.9,1,1, 9.325, 10702.410, 175.617, 52586.236 21/05/12,12:13:34,18,08,1, 11.9,1,1, 9.325, 10702.415, 175.649, 52586.309 21/05/12,12:13:34,19,08,1, 11.9,1,1, 9.325, 10702.413, 175.669, 52586.345 21/05/12,12:13:35,00,08,1, 11.9,1,1, 9.325, 10702.406, 175.669, 52586.345 21/05/12,12:13:35,01,08,1, 11.9,1,1, 9.325, 10702.389, 175.686, 52586.287 21/05/12,12:13:35,02,08,1, 11.9,1,1, 9.325, 10702.384, 175.684, 52586.180 21/05/12,12:13:35,03,08,1, 11.9,1,1, 9.325, 10702.355, 175.699, 52586.150 21/05/12,12:13:35,04,08,1, 11.9,1,1, 9.325, 10702.368, 175.712, 52586.194 21/05/12,12:13:35,05,08,1, 11.9,1,1, 9.325, 10702.354, 175.709, 52586.230 21/05/12,12:13:35,06,08,1, 11.9,1,1, 9.325, 10702.322, 175.721, 52586.269 21/05/12,12:13:35,07,08,1, 11.9,1,1, 9.325, 10702.316, 175.750, 52586.391 21/05/12,12:13:35,08,08,1, 11.9,1,1, 9.325, 10702.311, 175.775, 52586.396 21/05/12,12:13:35,09,08,1, 11.9,1,1, 9.325, 10702.296, 175.756, 52586.378 21/05/12,12:13:35,10,08,1, 11.9,1,1, 9.325, 10702.286, 175.763, 52586.294 21/05/12,12:13:35,11,08,1, 11.9,1,1, 9.325, 10702.262, 175.761, 52586.336 21/05/12,12:13:35,12,08,1, 11.9,1,1, 9.325, 10702.260, 175.780, 52586.254 21/05/12,12:13:35,13,08,1, 11.9,1,1, 9.325, 10702.245, 175.761, 52586.266 21/05/12,12:13:35,14,08,1, 11.9,1,1, 9.325, 10702.271, 175.770, 52586.293 21/05/12,12:13:35,15,08,1, 11.9,1,1, 9.325, 10702.234, 175.773, 52586.365 21/05/12,12:13:35,16,08,1, 11.9,1,1, 9.325, 10702.221, 175.787, 52586.443 21/05/12,12:13:35,17,08,1, 11.9,1,1, 9.325, 10702.212, 175.771, 52586.411 21/05/12,12:13:35,18,08,1, 11.9,1,1, 9.325, 10702.180, 175.802, 52586.412 21/05/12,12:13:35,19,08,1, 11.9,1,1, 9.325, 10702.175, 175.789, 52586.383 21/05/12,12:13:36,00,08,1, 11.9,1,1, 9.321, 10702.173, 175.789, 52586.383 21/05/12,12:13:36,01,08,1, 11.9,1,1, 9.321, 10702.155, 175.768, 52586.251 21/05/12,12:13:36,02,08,1, 11.9,1,1, 9.321, 10702.171, 175.809, 52586.260 21/05/12,12:13:36,03,08,1, 11.9,1,1, 9.321, 10702.135, 175.824, 52586.333 21/05/12,12:13:36,04,08,1, 11.9,1,1, 9.321, 10702.144, 175.777, 52586.402 21/05/12,12:13:36,05,08,1, 11.9,1,1, 9.321, 10702.118, 175.781, 52586.439 21/05/12,12:13:36,06,08,1, 11.9,1,1, 9.321, 10702.112, 175.808, 52586.459 21/05/12,12:13:36,07,08,1, 11.9,1,1, 9.321, 10702.115, 175.808, 52586.472 21/05/12,12:13:36,08,08,1, 11.9,1,1, 9.321, 10702.084, 175.799, 52586.315 21/05/12,12:13:36,09,08,1, 11.9,1,1, 9.321, 10702.105, 175.784, 52586.247 21/05/12,12:13:36,10,08,1, 11.9,1,1, 9.321, 10702.104, 175.810, 52586.240 21/05/12,12:13:36,11,08,1, 11.9,1,1, 9.321, 10702.117, 175.802, 52586.259 21/05/12,12:13:36,12,08,1, 11.9,1,1, 9.321, 10702.120, 175.840, 52586.348 21/05/12,12:13:36,13,08,1, 11.9,1,1, 9.321, 10702.122, 175.865, 52586.387 21/05/12,12:13:36,14,08,1, 11.9,1,1, 9.321, 10702.105, 175.879, 52586.425 21/05/12,12:13:36,15,08,1, 11.9,1,1, 9.321, 10702.100, 175.874, 52586.483 21/05/12,12:13:36,16,08,1, 11.9,1,1, 9.321, 10702.110, 175.887, 52586.443 21/05/12,12:13:36,17,08,1, 11.9,1,1, 9.321, 10702.114, 175.909, 52586.399 21/05/12,12:13:36,18,08,1, 11.9,1,1, 9.321, 10702.098, 175.897, 52586.292 21/05/12,12:13:36,19,08,1, 11.9,1,1, 9.321, 10702.113, 175.898, 52586.332 21/05/12,12:13:37,00,08,1, 11.8,1,1, 9.328, 10702.106, 175.898, 52586.332 21/05/12,12:13:37,01,08,1, 11.8,1,1, 9.328, 10702.153, 175.963, 52586.459 21/05/12,12:13:37,02,08,1, 11.8,1,1, 9.328, 10702.123, 175.937, 52586.504 21/05/12,12:13:37,03,08,1, 11.8,1,1, 9.328, 10702.133, 175.970, 52586.518 21/05/12,12:13:37,04,08,1, 11.8,1,1, 9.328, 10702.154, 175.987, 52586.459 21/05/12,12:13:37,05,08,1, 11.8,1,1, 9.328, 10702.150, 175.984, 52586.459 21/05/12,12:13:37,06,08,1, 11.8,1,1, 9.328, 10702.160, 176.002, 52586.378 21/05/12,12:13:37,07,08,1, 11.8,1,1, 9.328, 10702.150, 176.007, 52586.349 21/05/12,12:13:37,08,08,1, 11.8,1,1, 9.328, 10702.175, 176.010, 52586.366 21/05/12,12:13:37,09,08,1, 11.8,1,1, 9.328, 10702.184, 176.023, 52586.439 21/05/12,12:13:37,10,08,1, 11.8,1,1, 9.328, 10702.170, 176.058, 52586.618 21/05/12,12:13:37,11,08,1, 11.8,1,1, 9.328, 10702.239, 176.051, 52586.491 21/05/12,12:13:37,12,08,1, 11.8,1,1, 9.328, 10702.205, 176.062, 52586.541 21/05/12,12:13:37,13,08,1, 11.8,1,1, 9.328, 10702.194, 176.088, 52586.516 21/05/12,12:13:37,14,08,1, 11.8,1,1, 9.328, 10702.188, 176.111, 52586.494 21/05/12,12:13:37,15,08,1, 11.8,1,1, 9.328, 10702.203, 176.103, 52586.432 21/05/12,12:13:37,16,08,1, 11.8,1,1, 9.328, 10702.205, 176.120, 52586.396 21/05/12,12:13:37,17,08,1, 11.8,1,1, 9.328, 10702.198, 176.117, 52586.457 21/05/12,12:13:37,18,08,1, 11.8,1,1, 9.328, 10702.192, 176.135, 52586.487 21/05/12,12:13:37,19,08,1, 11.8,1,1, 9.328, 10702.179, 176.175, 52586.597 21/05/12,12:13:38,00,08,1, 11.8,1,1, 9.327, 10702.173, 176.175, 52586.597 21/05/12,12:13:38,01,08,1, 11.8,1,1, 9.327, 10702.184, 176.188, 52586.619 21/05/12,12:13:38,02,08,1, 11.8,1,1, 9.327, 10702.185, 176.197, 52586.562 21/05/12,12:13:38,03,08,1, 11.8,1,1, 9.327, 10702.173, 176.246, 52586.531 21/05/12,12:13:38,04,08,1, 11.8,1,1, 9.327, 10702.184, 176.242, 52586.354 21/05/12,12:13:38,05,08,1, 11.8,1,1, 9.327, 10702.148, 176.303, 52586.557 21/05/12,12:13:38,06,08,1, 11.8,1,1, 9.327, 10702.197, 176.296, 52586.649 21/05/12,12:13:38,07,08,1, 11.8,1,1, 9.327, 10702.158, 176.358, 52586.706 21/05/12,12:13:38,08,08,1, 11.8,1,1, 9.327, 10702.186, 176.322, 52586.757 21/05/12,12:13:38,09,08,1, 11.8,1,1, 9.327, 10702.172, 176.371, 52586.755 21/05/12,12:13:38,10,08,1, 11.8,1,1, 9.327, 10702.161, 176.382, 52586.696 21/05/12,12:13:38,11,08,1, 11.8,1,1, 9.327, 10702.201, 176.396, 52586.645 21/05/12,12:13:38,12,08,1, 11.8,1,1, 9.327, 10702.187, 176.429, 52586.597 21/05/12,12:13:38,13,08,1, 11.8,1,1, 9.327, 10702.207, 176.452, 52586.575 21/05/12,12:13:38,14,08,1, 11.8,1,1, 9.327, 10702.228, 176.456, 52586.590 21/05/12,12:13:38,15,08,1, 11.8,1,1, 9.327, 10702.199, 176.492, 52586.671 21/05/12,12:13:38,16,08,1, 11.8,1,1, 9.327, 10702.201, 176.512, 52586.774 21/05/12,12:13:38,17,08,1, 11.8,1,1, 9.327, 10702.208, 176.535, 52586.814 21/05/12,12:13:38,18,08,1, 11.8,1,1, 9.327, 10702.213, 176.519, 52586.834 21/05/12,12:13:38,19,08,1, 11.8,1,1, 9.327, 10702.238, 176.569, 52586.779 21/05/12,12:13:39,00,08,1, 11.9,1,1, 9.324, 10702.231, 176.569, 52586.779 21/05/12,12:13:39,01,08,1, 11.9,1,1, 9.324, 10702.248, 176.594, 52586.695 21/05/12,12:13:39,02,08,1, 11.9,1,1, 9.324, 10702.254, 176.615, 52586.693 21/05/12,12:13:39,03,08,1, 11.9,1,1, 9.324, 10702.257, 176.641, 52586.732 21/05/12,12:13:39,04,08,1, 11.9,1,1, 9.324, 10702.292, 176.666, 52586.817 21/05/12,12:13:39,05,08,1, 11.9,1,1, 9.324, 10702.251, 176.664, 52586.883 21/05/12,12:13:39,06,08,1, 11.9,1,1, 9.324, 10702.267, 176.692, 52586.900 21/05/12,12:13:39,07,08,1, 11.9,1,1, 9.324, 10702.265, 176.730, 52586.908 21/05/12,12:13:39,08,08,1, 11.9,1,1, 9.324, 10702.264, 176.742, 52586.831 21/05/12,12:13:39,09,08,1, 11.9,1,1, 9.324, 10702.247, 176.713, 52586.773 21/05/12,12:13:39,10,08,1, 11.9,1,1, 9.324, 10702.258, 176.744, 52586.714 21/05/12,12:13:39,11,08,1, 11.9,1,1, 9.324, 10702.268, 176.770, 52586.764 21/05/12,12:13:39,12,08,1, 11.9,1,1, 9.324, 10702.269, 176.810, 52586.812 21/05/12,12:13:39,13,08,1, 11.9,1,1, 9.324, 10702.245, 176.826, 52586.887 21/05/12,12:13:39,14,08,1, 11.9,1,1, 9.324, 10702.255, 176.848, 52586.957 21/05/12,12:13:39,15,08,1, 11.9,1,1, 9.324, 10702.256, 176.887, 52586.914 21/05/12,12:13:39,16,08,1, 11.9,1,1, 9.324, 10702.219, 176.888, 52586.859 21/05/12,12:13:39,17,08,1, 11.9,1,1, 9.324, 10702.245, 176.888, 52586.871 21/05/12,12:13:39,18,08,1, 11.9,1,1, 9.324, 10702.212, 176.915, 52586.819 21/05/12,12:13:39,19,08,1, 11.9,1,1, 9.324, 10702.210, 176.955, 52586.792 21/05/12,12:13:40,00,08,1, 11.8,1,1, 9.324, 10702.206, 176.955, 52586.792 21/05/12,12:13:40,01,08,1, 11.8,1,1, 9.324, 10702.231, 176.984, 52586.841 21/05/12,12:13:40,02,08,1, 11.8,1,1, 9.324, 10702.191, 176.995, 52586.950 21/05/12,12:13:40,03,08,1, 11.8,1,1, 9.324, 10702.184, 177.060, 52586.994 21/05/12,12:13:40,04,08,1, 11.8,1,1, 9.324, 10702.168, 177.058, 52587.003 21/05/12,12:13:40,05,08,1, 11.8,1,1, 9.324, 10702.180, 177.059, 52586.951 21/05/12,12:13:40,06,08,1, 11.8,1,1, 9.324, 10702.176, 177.085, 52586.894 21/05/12,12:13:40,07,08,1, 11.8,1,1, 9.324, 10702.145, 177.125, 52586.875 21/05/12,12:13:40,08,08,1, 11.8,1,1, 9.324, 10702.171, 177.137, 52586.887 21/05/12,12:13:40,09,08,1, 11.8,1,1, 9.324, 10702.151, 177.154, 52586.887 21/05/12,12:13:40,10,08,1, 11.8,1,1, 9.324, 10702.172, 177.167, 52586.854 21/05/12,12:13:40,11,08,1, 11.8,1,1, 9.324, 10702.124, 177.216, 52587.128 21/05/12,12:13:40,12,08,1, 11.8,1,1, 9.324, 10702.103, 177.244, 52587.120 21/05/12,12:13:40,13,08,1, 11.8,1,1, 9.324, 10702.126, 177.256, 52587.089 21/05/12,12:13:40,14,08,1, 11.8,1,1, 9.324, 10702.122, 177.268, 52587.052 21/05/12,12:13:40,15,08,1, 11.8,1,1, 9.324, 10702.127, 177.265, 52587.000 21/05/12,12:13:40,16,08,1, 11.8,1,1, 9.324, 10702.147, 177.303, 52586.957 21/05/12,12:13:40,17,08,1, 11.8,1,1, 9.324, 10702.162, 177.317, 52586.932 21/05/12,12:13:40,18,08,1, 11.8,1,1, 9.324, 10702.148, 177.344, 52586.958 21/05/12,12:13:40,19,08,1, 11.8,1,1, 9.324, 10702.178, 177.373, 52587.010 21/05/12,12:13:41,00,08,1, 11.8,1,1, 9.325, 10702.173, 177.373, 52587.010 21/05/12,12:13:41,01,08,1, 11.8,1,1, 9.325, 10702.187, 177.434, 52587.149 21/05/12,12:13:41,02,08,1, 11.8,1,1, 9.325, 10702.184, 177.459, 52587.182 21/05/12,12:13:41,03,08,1, 11.8,1,1, 9.325, 10702.203, 177.480, 52587.128 21/05/12,12:13:41,04,08,1, 11.8,1,1, 9.325, 10702.203, 177.478, 52587.064 21/05/12,12:13:41,05,08,1, 11.8,1,1, 9.325, 10702.223, 177.503, 52587.003 21/05/12,12:13:41,06,08,1, 11.8,1,1, 9.325, 10702.256, 177.530, 52586.968 21/05/12,12:13:41,07,08,1, 11.8,1,1, 9.325, 10702.244, 177.552, 52587.060 21/05/12,12:13:41,08,08,1, 11.8,1,1, 9.325, 10702.248, 177.566, 52587.122 21/05/12,12:13:41,09,08,1, 11.8,1,1, 9.325, 10702.265, 177.638, 52587.192 21/05/12,12:13:41,10,08,1, 11.8,1,1, 9.325, 10702.270, 177.623, 52587.196 21/05/12,12:13:41,11,08,1, 11.8,1,1, 9.325, 10702.297, 177.662, 52587.226 21/05/12,12:13:41,12,08,1, 11.8,1,1, 9.325, 10702.262, 177.685, 52587.134 21/05/12,12:13:41,13,08,1, 11.8,1,1, 9.325, 10702.282, 177.690, 52587.124 21/05/12,12:13:41,14,08,1, 11.8,1,1, 9.325, 10702.279, 177.703, 52587.090 21/05/12,12:13:41,15,08,1, 11.8,1,1, 9.325, 10702.274, 177.731, 52587.034 21/05/12,12:13:41,16,08,1, 11.8,1,1, 9.325, 10702.265, 177.757, 52587.109 21/05/12,12:13:41,17,08,1, 11.8,1,1, 9.325, 10702.261, 177.795, 52587.158 21/05/12,12:13:41,18,08,1, 11.8,1,1, 9.325, 10702.227, 177.803, 52587.210 21/05/12,12:13:41,19,08,1, 11.8,1,1, 9.325, 10702.248, 177.842, 52587.265 21/05/12,12:13:42,00,08,1, 11.8,1,1, 9.326, 10702.248, 177.842, 52587.265 21/05/12,12:13:42,01,08,1, 11.8,1,1, 9.326, 10702.212, 177.889, 52587.256 21/05/12,12:13:42,02,08,1, 11.8,1,1, 9.326, 10702.214, 177.880, 52587.201 21/05/12,12:13:42,03,08,1, 11.8,1,1, 9.326, 10702.230, 177.915, 52587.157 21/05/12,12:13:42,04,08,1, 11.8,1,1, 9.326, 10702.190, 177.936, 52587.110 21/05/12,12:13:42,05,08,1, 11.8,1,1, 9.326, 10702.206, 177.961, 52587.166 21/05/12,12:13:42,06,08,1, 11.8,1,1, 9.326, 10702.181, 178.018, 52587.273 21/05/12,12:13:42,07,08,1, 11.8,1,1, 9.326, 10702.172, 178.038, 52587.326 21/05/12,12:13:42,08,08,1, 11.8,1,1, 9.326, 10702.138, 178.065, 52587.365 21/05/12,12:13:42,09,08,1, 11.8,1,1, 9.326, 10702.142, 178.098, 52587.365 21/05/12,12:13:42,10,08,1, 11.8,1,1, 9.326, 10702.138, 178.117, 52587.302 21/05/12,12:13:42,11,08,1, 11.8,1,1, 9.326, 10702.154, 178.153, 52587.245 21/05/12,12:13:42,12,08,1, 11.8,1,1, 9.326, 10702.154, 178.175, 52587.201 21/05/12,12:13:42,13,08,1, 11.8,1,1, 9.326, 10702.158, 178.213, 52587.233 21/05/12,12:13:42,14,08,1, 11.8,1,1, 9.326, 10702.137, 178.266, 52587.277 21/05/12,12:13:42,15,08,1, 11.8,1,1, 9.326, 10702.167, 178.275, 52587.337 21/05/12,12:13:42,16,08,1, 11.8,1,1, 9.326, 10702.153, 178.312, 52587.371 21/05/12,12:13:42,17,08,1, 11.8,1,1, 9.326, 10702.142, 178.352, 52587.404 21/05/12,12:13:42,18,08,1, 11.8,1,1, 9.326, 10702.180, 178.371, 52587.396 21/05/12,12:13:42,19,08,1, 11.8,1,1, 9.326, 10702.190, 178.416, 52587.356 21/05/12,12:13:43,00,08,1, 11.7,1,1, 9.327, 10702.189, 178.416, 52587.356 21/05/12,12:13:43,01,08,1, 11.7,1,1, 9.327, 10702.218, 178.471, 52587.235 21/05/12,12:13:43,02,08,1, 11.7,1,1, 9.327, 10702.176, 178.516, 52587.262 21/05/12,12:13:43,03,08,1, 11.7,1,1, 9.327, 10702.211, 178.550, 52587.405 21/05/12,12:13:43,04,08,1, 11.7,1,1, 9.327, 10702.213, 178.604, 52587.494 21/05/12,12:13:43,05,08,1, 11.7,1,1, 9.327, 10702.215, 178.614, 52587.504 21/05/12,12:13:43,06,08,1, 11.7,1,1, 9.327, 10702.235, 178.680, 52587.527 21/05/12,12:13:43,07,08,1, 11.7,1,1, 9.327, 10702.247, 178.698, 52587.506 21/05/12,12:13:43,08,08,1, 11.7,1,1, 9.327, 10702.250, 178.723, 52587.443 21/05/12,12:13:43,09,08,1, 11.7,1,1, 9.327, 10702.285, 178.739, 52587.498 21/05/12,12:13:43,10,08,1, 11.7,1,1, 9.327, 10702.257, 178.783, 52587.469 21/05/12,12:13:43,11,08,1, 11.7,1,1, 9.327, 10702.272, 178.811, 52587.488 21/05/12,12:13:43,12,08,1, 11.7,1,1, 9.327, 10702.262, 178.868, 52587.506 21/05/12,12:13:43,13,08,1, 11.7,1,1, 9.327, 10702.279, 178.858, 52587.575 21/05/12,12:13:43,14,08,1, 11.7,1,1, 9.327, 10702.258, 178.922, 52587.670 21/05/12,12:13:43,15,08,1, 11.7,1,1, 9.327, 10702.271, 178.930, 52587.630 21/05/12,12:13:43,16,08,1, 11.7,1,1, 9.327, 10702.239, 178.942, 52587.556 21/05/12,12:13:43,17,08,1, 11.7,1,1, 9.327, 10702.255, 178.964, 52587.555 21/05/12,12:13:43,18,08,1, 11.7,1,1, 9.327, 10702.233, 178.992, 52587.462 21/05/12,12:13:43,19,08,1, 11.7,1,1, 9.327, 10702.222, 179.039, 52587.496 21/05/12,12:13:44,00,09,1, 11.9,1,1, 9.323, 10702.214, 179.039, 52587.496 21/05/12,12:13:44,01,09,1, 11.9,1,1, 9.323, 10702.232, 179.092, 52587.608 21/05/12,12:13:44,02,09,1, 11.9,1,1, 9.323, 10702.202, 179.099, 52587.484 21/05/12,12:13:44,03,09,1, 11.9,1,1, 9.323, 10702.171, 179.166, 52587.736 21/05/12,12:13:44,04,09,1, 11.9,1,1, 9.323, 10702.165, 179.195, 52587.766 21/05/12,12:13:44,05,09,1, 11.9,1,1, 9.323, 10702.162, 179.199, 52587.704 21/05/12,12:13:44,06,09,1, 11.9,1,1, 9.323, 10702.160, 179.247, 52587.599 21/05/12,12:13:44,07,09,1, 11.9,1,1, 9.323, 10702.167, 179.252, 52587.578 21/05/12,12:13:44,08,09,1, 11.9,1,1, 9.323, 10702.161, 179.259, 52587.592 21/05/12,12:13:44,09,09,1, 11.9,1,1, 9.323, 10702.123, 179.310, 52587.667 21/05/12,12:13:44,10,09,1, 11.9,1,1, 9.323, 10702.141, 179.324, 52587.768 21/05/12,12:13:44,11,09,1, 11.9,1,1, 9.323, 10702.132, 179.368, 52587.798 21/05/12,12:13:44,12,09,1, 11.9,1,1, 9.323, 10702.123, 179.418, 52587.782 21/05/12,12:13:44,13,09,1, 11.9,1,1, 9.323, 10702.134, 179.452, 52587.768 21/05/12,12:13:44,14,09,1, 11.9,1,1, 9.323, 10702.144, 179.437, 52587.684 21/05/12,12:13:44,15,09,1, 11.9,1,1, 9.323, 10702.123, 179.480, 52587.678 21/05/12,12:13:44,16,09,1, 11.9,1,1, 9.323, 10702.145, 179.511, 52587.658 21/05/12,12:13:44,17,09,1, 11.9,1,1, 9.323, 10702.147, 179.573, 52587.730 21/05/12,12:13:44,18,09,1, 11.9,1,1, 9.323, 10702.183, 179.593, 52587.775 21/05/12,12:13:44,19,09,1, 11.9,1,1, 9.323, 10702.157, 179.626, 52587.837 21/05/12,12:13:45,00,08,1, 11.8,1,1, 9.326, 10702.156, 179.626, 52587.837 21/05/12,12:13:45,01,08,1, 11.8,1,1, 9.326, 10702.195, 179.690, 52587.914 21/05/12,12:13:45,02,08,1, 11.8,1,1, 9.326, 10702.171, 179.725, 52587.834 21/05/12,12:13:45,03,08,1, 11.8,1,1, 9.326, 10702.181, 179.769, 52587.796 21/05/12,12:13:45,04,08,1, 11.8,1,1, 9.326, 10702.206, 179.772, 52587.747 21/05/12,12:13:45,05,08,1, 11.8,1,1, 9.326, 10702.216, 179.822, 52587.795 21/05/12,12:13:45,06,08,1, 11.8,1,1, 9.326, 10702.235, 179.855, 52587.833 21/05/12,12:13:45,07,08,1, 11.8,1,1, 9.326, 10702.258, 179.917, 52587.949 21/05/12,12:13:45,08,08,1, 11.8,1,1, 9.326, 10702.246, 179.940, 52587.987 21/05/12,12:13:45,09,08,1, 11.8,1,1, 9.326, 10702.241, 179.978, 52588.074 21/05/12,12:13:45,10,08,1, 11.8,1,1, 9.326, 10702.270, 180.001, 52588.027 21/05/12,12:13:45,11,08,1, 11.8,1,1, 9.326, 10702.269, 180.023, 52587.996 21/05/12,12:13:45,12,08,1, 11.8,1,1, 9.326, 10702.265, 180.040, 52587.944 21/05/12,12:13:45,13,08,1, 11.8,1,1, 9.326, 10702.278, 180.101, 52587.959 21/05/12,12:13:45,14,08,1, 11.8,1,1, 9.326, 10702.285, 180.150, 52587.949 21/05/12,12:13:45,15,08,1, 11.8,1,1, 9.326, 10702.292, 180.176, 52587.966 21/05/12,12:13:45,16,08,1, 11.8,1,1, 9.326, 10702.256, 180.226, 52588.046 21/05/12,12:13:45,17,08,1, 11.8,1,1, 9.326, 10702.260, 180.254, 52588.108 21/05/12,12:13:45,18,08,1, 11.8,1,1, 9.326, 10702.245, 180.284, 52588.106 21/05/12,12:13:45,19,08,1, 11.8,1,1, 9.326, 10702.284, 180.325, 52588.088 21/05/12,12:13:46,00,08,1, 11.9,1,1, 9.326, 10702.281, 180.325, 52588.088 21/05/12,12:13:46,01,08,1, 11.9,1,1, 9.326, 10702.287, 180.343, 52587.979 21/05/12,12:13:46,02,08,1, 11.9,1,1, 9.326, 10702.292, 180.386, 52587.976 21/05/12,12:13:46,03,08,1, 11.9,1,1, 9.326, 10702.299, 180.446, 52588.010 21/05/12,12:13:46,04,08,1, 11.9,1,1, 9.326, 10702.274, 180.465, 52588.065 21/05/12,12:13:46,05,08,1, 11.9,1,1, 9.326, 10702.306, 180.512, 52588.160 21/05/12,12:13:46,06,08,1, 11.9,1,1, 9.326, 10702.302, 180.520, 52588.200 21/05/12,12:13:46,07,08,1, 11.9,1,1, 9.326, 10702.290, 180.538, 52588.178 21/05/12,12:13:46,08,08,1, 11.9,1,1, 9.326, 10702.313, 180.546, 52588.158 21/05/12,12:13:46,09,08,1, 11.9,1,1, 9.326, 10702.327, 180.606, 52588.067 21/05/12,12:13:46,10,08,1, 11.9,1,1, 9.326, 10702.298, 180.631, 52588.082 21/05/12,12:13:46,11,08,1, 11.9,1,1, 9.326, 10702.336, 180.662, 52588.061 21/05/12,12:13:46,12,08,1, 11.9,1,1, 9.326, 10702.310, 180.686, 52588.107 21/05/12,12:13:46,13,08,1, 11.9,1,1, 9.326, 10702.315, 180.712, 52588.151 21/05/12,12:13:46,14,08,1, 11.9,1,1, 9.326, 10702.308, 180.769, 52588.266 21/05/12,12:13:46,15,08,1, 11.9,1,1, 9.326, 10702.342, 180.790, 52588.335 21/05/12,12:13:46,16,08,1, 11.9,1,1, 9.326, 10702.324, 180.832, 52588.281 21/05/12,12:13:46,17,08,1, 11.9,1,1, 9.326, 10702.351, 180.856, 52588.265 21/05/12,12:13:46,18,08,1, 11.9,1,1, 9.326, 10702.354, 180.875, 52588.213 21/05/12,12:13:46,19,08,1, 11.9,1,1, 9.326, 10702.370, 180.901, 52588.168 21/05/12,12:13:47,00,08,1, 11.8,1,1, 9.324, 10702.364, 180.901, 52588.168 21/05/12,12:13:47,01,08,1, 11.8,1,1, 9.324, 10702.381, 180.978, 52588.165 21/05/12,12:13:47,02,08,1, 11.8,1,1, 9.324, 10702.381, 181.020, 52588.232 21/05/12,12:13:47,03,08,1, 11.8,1,1, 9.324, 10702.388, 181.046, 52588.305 21/05/12,12:13:47,04,08,1, 11.8,1,1, 9.324, 10702.374, 181.077, 52588.385 21/05/12,12:13:47,05,08,1, 11.8,1,1, 9.324, 10702.379, 181.132, 52588.374 21/05/12,12:13:47,06,08,1, 11.8,1,1, 9.324, 10702.392, 181.158, 52588.347 21/05/12,12:13:47,07,08,1, 11.8,1,1, 9.324, 10702.392, 181.189, 52588.251 21/05/12,12:13:47,08,08,1, 11.8,1,1, 9.324, 10702.403, 181.207, 52588.233 21/05/12,12:13:47,09,08,1, 11.8,1,1, 9.324, 10702.389, 181.249, 52588.215 21/05/12,12:13:47,10,08,1, 11.8,1,1, 9.324, 10702.410, 181.274, 52588.319 21/05/12,12:13:47,11,08,1, 11.8,1,1, 9.324, 10702.410, 181.317, 52588.350 21/05/12,12:13:47,12,08,1, 11.8,1,1, 9.324, 10702.386, 181.360, 52588.407 21/05/12,12:13:47,13,08,1, 11.8,1,1, 9.324, 10702.406, 181.382, 52588.464 21/05/12,12:13:47,14,08,1, 11.8,1,1, 9.324, 10702.414, 181.445, 52588.413 21/05/12,12:13:47,15,08,1, 11.8,1,1, 9.324, 10702.379, 181.451, 52588.422 21/05/12,12:13:47,16,08,1, 11.8,1,1, 9.324, 10702.372, 181.476, 52588.384 21/05/12,12:13:47,17,08,1, 11.8,1,1, 9.324, 10702.384, 181.518, 52588.305 21/05/12,12:13:47,18,08,1, 11.8,1,1, 9.324, 10702.400, 181.546, 52588.312 21/05/12,12:13:47,19,08,1, 11.8,1,1, 9.324, 10702.373, 181.553, 52588.344 21/05/12,12:13:48,00,08,1, 11.8,1,1, 9.328, 10702.373, 181.553, 52588.344 21/05/12,12:13:48,01,08,1, 11.8,1,1, 9.328, 10702.385, 181.620, 52588.537 21/05/12,12:13:48,02,08,1, 11.8,1,1, 9.328, 10702.369, 181.656, 52588.539 21/05/12,12:13:48,03,08,1, 11.8,1,1, 9.328, 10702.364, 181.663, 52588.539 21/05/12,12:13:48,04,08,1, 11.8,1,1, 9.328, 10702.370, 181.703, 52588.533 21/05/12,12:13:48,05,08,1, 11.8,1,1, 9.328, 10702.362, 181.736, 52588.498 21/05/12,12:13:48,06,08,1, 11.8,1,1, 9.328, 10702.375, 181.740, 52588.471 21/05/12,12:13:48,07,08,1, 11.8,1,1, 9.328, 10702.346, 181.774, 52588.433 21/05/12,12:13:48,08,08,1, 11.8,1,1, 9.328, 10702.372, 181.784, 52588.418 21/05/12,12:13:48,09,08,1, 11.8,1,1, 9.328, 10702.330, 181.831, 52588.517 21/05/12,12:13:48,10,08,1, 11.8,1,1, 9.328, 10702.323, 181.872, 52588.554 21/05/12,12:13:48,11,08,1, 11.8,1,1, 9.328, 10702.329, 181.885, 52588.609 21/05/12,12:13:48,12,08,1, 11.8,1,1, 9.328, 10702.334, 181.917, 52588.639 21/05/12,12:13:48,13,08,1, 11.8,1,1, 9.328, 10702.346, 181.935, 52588.611 21/05/12,12:13:48,14,08,1, 11.8,1,1, 9.328, 10702.352, 181.981, 52588.562 21/05/12,12:13:48,15,08,1, 11.8,1,1, 9.328, 10702.360, 181.985, 52588.503 21/05/12,12:13:48,16,08,1, 11.8,1,1, 9.328, 10702.348, 182.037, 52588.486 21/05/12,12:13:48,17,08,1, 11.8,1,1, 9.328, 10702.347, 182.066, 52588.529 21/05/12,12:13:48,18,08,1, 11.8,1,1, 9.328, 10702.352, 182.104, 52588.630 21/05/12,12:13:48,19,08,1, 11.8,1,1, 9.328, 10702.360, 182.135, 52588.698 21/05/12,12:13:49,00,08,1, 11.8,1,1, 9.328, 10702.356, 182.135, 52588.698 21/05/12,12:13:49,01,08,1, 11.8,1,1, 9.328, 10702.363, 182.201, 52588.716 21/05/12,12:13:49,02,08,1, 11.8,1,1, 9.328, 10702.377, 182.233, 52588.693 21/05/12,12:13:49,03,08,1, 11.8,1,1, 9.328, 10702.388, 182.271, 52588.624 21/05/12,12:13:49,04,08,1, 11.8,1,1, 9.328, 10702.335, 182.293, 52588.583 21/05/12,12:13:49,05,08,1, 11.8,1,1, 9.328, 10702.372, 182.336, 52588.577 21/05/12,12:13:49,06,08,1, 11.8,1,1, 9.328, 10702.349, 182.365, 52588.631 21/05/12,12:13:49,07,08,1, 11.8,1,1, 9.328, 10702.353, 182.388, 52588.708 21/05/12,12:13:49,08,08,1, 11.8,1,1, 9.328, 10702.371, 182.438, 52588.761 21/05/12,12:13:49,09,08,1, 11.8,1,1, 9.328, 10702.373, 182.467, 52588.811 21/05/12,12:13:49,10,08,1, 11.8,1,1, 9.328, 10702.367, 182.481, 52588.799 21/05/12,12:13:49,11,08,1, 11.8,1,1, 9.328, 10702.382, 182.529, 52588.690 21/05/12,12:13:49,12,08,1, 11.8,1,1, 9.328, 10702.391, 182.544, 52588.644 21/05/12,12:13:49,13,08,1, 11.8,1,1, 9.328, 10702.399, 182.598, 52588.591 21/05/12,12:13:49,14,08,1, 11.8,1,1, 9.328, 10702.418, 182.616, 52588.623 21/05/12,12:13:49,15,08,1, 11.8,1,1, 9.328, 10702.410, 182.649, 52588.687 21/05/12,12:13:49,16,08,1, 11.8,1,1, 9.328, 10702.369, 182.674, 52588.764 21/05/12,12:13:49,17,08,1, 11.8,1,1, 9.328, 10702.381, 182.699, 52588.784 21/05/12,12:13:49,18,08,1, 11.8,1,1, 9.328, 10702.386, 182.738, 52588.805 21/05/12,12:13:49,19,08,1, 11.8,1,1, 9.328, 10702.405, 182.760, 52588.836 21/05/12,12:13:50,00,08,1, 11.8,1,1, 9.330, 10702.398, 182.760, 52588.836 21/05/12,12:13:50,01,08,1, 11.8,1,1, 9.330, 10702.389, 182.797, 52588.662 21/05/12,12:13:50,02,08,1, 11.8,1,1, 9.330, 10702.408, 182.815, 52588.726 21/05/12,12:13:50,03,08,1, 11.8,1,1, 9.330, 10702.387, 182.837, 52588.749 21/05/12,12:13:50,04,08,1, 11.8,1,1, 9.330, 10702.401, 182.871, 52588.794 21/05/12,12:13:50,05,08,1, 11.8,1,1, 9.330, 10702.395, 182.902, 52588.878 21/05/12,12:13:50,06,08,1, 11.8,1,1, 9.330, 10702.390, 182.935, 52588.887 21/05/12,12:13:50,07,08,1, 11.8,1,1, 9.330, 10702.376, 182.941, 52588.883 21/05/12,12:13:50,08,08,1, 11.8,1,1, 9.330, 10702.367, 182.959, 52588.882 21/05/12,12:13:50,09,08,1, 11.8,1,1, 9.330, 10702.405, 183.006, 52588.835 21/05/12,12:13:50,10,08,1, 11.8,1,1, 9.330, 10702.395, 182.994, 52588.812 21/05/12,12:13:50,11,08,1, 11.8,1,1, 9.330, 10702.426, 183.047, 52588.759 21/05/12,12:13:50,12,08,1, 11.8,1,1, 9.330, 10702.383, 183.084, 52588.793 21/05/12,12:13:50,13,08,1, 11.8,1,1, 9.330, 10702.429, 183.135, 52588.933 21/05/12,12:13:50,14,08,1, 11.8,1,1, 9.330, 10702.403, 183.171, 52589.044 21/05/12,12:13:50,15,08,1, 11.8,1,1, 9.330, 10702.414, 183.167, 52588.955 21/05/12,12:13:50,16,08,1, 11.8,1,1, 9.330, 10702.504, 183.174, 52588.860 21/05/12,12:13:50,17,08,1, 11.8,1,1, 9.330, 10702.469, 183.213, 52588.797 21/05/12,12:13:50,18,08,1, 11.8,1,1, 9.330, 10702.470, 183.253, 52588.869 21/05/12,12:13:50,19,08,1, 11.8,1,1, 9.330, 10702.455, 183.272, 52588.855 21/05/12,12:13:51,00,08,1, 11.8,1,1, 9.328, 10702.448, 183.272, 52588.855 21/05/12,12:13:51,01,08,1, 11.8,1,1, 9.328, 10702.459, 183.383, 52588.950 21/05/12,12:13:51,02,08,1, 11.8,1,1, 9.328, 10702.478, 183.396, 52588.943 21/05/12,12:13:51,03,08,1, 11.8,1,1, 9.328, 10702.465, 183.433, 52588.952 21/05/12,12:13:51,04,08,1, 11.8,1,1, 9.328, 10702.475, 183.490, 52588.986 21/05/12,12:13:51,05,08,1, 11.8,1,1, 9.328, 10702.454, 183.522, 52588.990 21/05/12,12:13:51,06,08,1, 11.8,1,1, 9.328, 10702.478, 183.549, 52588.997 21/05/12,12:13:51,07,08,1, 11.8,1,1, 9.328, 10702.474, 183.586, 52589.010 21/05/12,12:13:51,08,08,1, 11.8,1,1, 9.328, 10702.468, 183.629, 52588.992 21/05/12,12:13:51,09,08,1, 11.8,1,1, 9.328, 10702.480, 183.659, 52589.026 21/05/12,12:13:51,10,08,1, 11.8,1,1, 9.328, 10702.468, 183.714, 52589.044 21/05/12,12:13:51,11,08,1, 11.8,1,1, 9.328, 10702.466, 183.742, 52589.083 21/05/12,12:13:51,12,08,1, 11.8,1,1, 9.328, 10702.455, 183.793, 52589.067 21/05/12,12:13:51,13,08,1, 11.8,1,1, 9.328, 10702.445, 183.799, 52589.047 21/05/12,12:13:51,14,08,1, 11.8,1,1, 9.328, 10702.467, 183.824, 52589.058 21/05/12,12:13:51,15,08,1, 11.8,1,1, 9.328, 10702.449, 183.905, 52589.053 21/05/12,12:13:51,16,08,1, 11.8,1,1, 9.328, 10702.438, 183.923, 52589.111 21/05/12,12:13:51,17,08,1, 11.8,1,1, 9.328, 10702.458, 183.958, 52589.089 21/05/12,12:13:51,18,08,1, 11.8,1,1, 9.328, 10702.473, 183.993, 52589.146 21/05/12,12:13:51,19,08,1, 11.8,1,1, 9.328, 10702.451, 184.024, 52589.128 21/05/12,12:13:52,00,08,1, 11.8,1,1, 9.328, 10702.448, 184.024, 52589.128 21/05/12,12:13:52,01,08,1, 11.8,1,1, 9.328, 10702.426, 184.056, 52589.143 21/05/12,12:13:52,02,08,1, 11.8,1,1, 9.328, 10702.438, 184.088, 52589.167 21/05/12,12:13:52,03,08,1, 11.8,1,1, 9.328, 10702.435, 184.119, 52589.169 21/05/12,12:13:52,04,08,1, 11.8,1,1, 9.328, 10702.416, 184.163, 52589.169 21/05/12,12:13:52,05,08,1, 11.8,1,1, 9.328, 10702.418, 184.178, 52589.158 21/05/12,12:13:52,06,08,1, 11.8,1,1, 9.328, 10702.420, 184.213, 52589.193 21/05/12,12:13:52,07,08,1, 11.8,1,1, 9.328, 10702.430, 184.232, 52589.188 21/05/12,12:13:52,08,08,1, 11.8,1,1, 9.328, 10702.427, 184.236, 52589.182 21/05/12,12:13:52,09,08,1, 11.8,1,1, 9.328, 10702.432, 184.275, 52589.203 21/05/12,12:13:52,10,08,1, 11.8,1,1, 9.328, 10702.437, 184.302, 52589.206 21/05/12,12:13:52,11,08,1, 11.8,1,1, 9.328, 10702.476, 184.331, 52589.233 21/05/12,12:13:52,12,08,1, 11.8,1,1, 9.328, 10702.467, 184.339, 52589.107 21/05/12,12:13:52,13,08,1, 11.8,1,1, 9.328, 10702.436, 184.370, 52589.225 21/05/12,12:13:52,14,08,1, 11.8,1,1, 9.328, 10702.451, 184.403, 52589.209 21/05/12,12:13:52,15,08,1, 11.8,1,1, 9.328, 10702.430, 184.424, 52589.269 21/05/12,12:13:52,16,08,1, 11.8,1,1, 9.328, 10702.429, 184.465, 52589.287 21/05/12,12:13:52,17,08,1, 11.8,1,1, 9.328, 10702.453, 184.496, 52589.300 21/05/12,12:13:52,18,08,1, 11.8,1,1, 9.328, 10702.399, 184.546, 52589.294 21/05/12,12:13:52,19,08,1, 11.8,1,1, 9.328, 10702.412, 184.565, 52589.267 21/05/12,12:13:53,00,08,1, 11.9,1,1, 9.326, 10702.406, 184.565, 52589.267 21/05/12,12:13:53,01,08,1, 11.9,1,1, 9.326, 10702.398, 184.636, 52589.307 21/05/12,12:13:53,02,08,1, 11.9,1,1, 9.326, 10702.401, 184.660, 52589.300 21/05/12,12:13:53,03,08,1, 11.9,1,1, 9.326, 10702.413, 184.686, 52589.352 21/05/12,12:13:53,04,08,1, 11.9,1,1, 9.326, 10702.417, 184.735, 52589.349 21/05/12,12:13:53,05,08,1, 11.9,1,1, 9.326, 10702.380, 184.762, 52589.350 21/05/12,12:13:53,06,08,1, 11.9,1,1, 9.326, 10702.380, 184.806, 52589.350 21/05/12,12:13:53,07,08,1, 11.9,1,1, 9.326, 10702.388, 184.831, 52589.363 21/05/12,12:13:53,08,08,1, 11.9,1,1, 9.326, 10702.360, 184.860, 52589.358 21/05/12,12:13:53,09,08,1, 11.9,1,1, 9.326, 10702.375, 184.906, 52589.351 21/05/12,12:13:53,10,08,1, 11.9,1,1, 9.326, 10702.370, 184.940, 52589.349 21/05/12,12:13:53,11,08,1, 11.9,1,1, 9.326, 10702.369, 184.979, 52589.399 21/05/12,12:13:53,12,08,1, 11.9,1,1, 9.326, 10702.343, 185.020, 52589.376 21/05/12,12:13:53,13,08,1, 11.9,1,1, 9.326, 10702.310, 185.046, 52589.362 21/05/12,12:13:53,14,08,1, 11.9,1,1, 9.326, 10702.356, 185.059, 52589.305 21/05/12,12:13:53,15,08,1, 11.9,1,1, 9.326, 10702.309, 185.084, 52589.398 21/05/12,12:13:53,16,08,1, 11.9,1,1, 9.326, 10702.310, 185.151, 52589.423 21/05/12,12:13:53,17,08,1, 11.9,1,1, 9.326, 10702.339, 185.154, 52589.417 21/05/12,12:13:53,18,08,1, 11.9,1,1, 9.326, 10702.318, 185.177, 52589.416 21/05/12,12:13:53,19,08,1, 11.9,1,1, 9.326, 10702.313, 185.213, 52589.439 21/05/12,12:13:54,00,08,1, 11.9,1,1, 9.331, 10702.306, 185.213, 52589.439 21/05/12,12:13:54,01,08,1, 11.9,1,1, 9.331, 10702.314, 185.273, 52589.447 21/05/12,12:13:54,02,08,1, 11.9,1,1, 9.331, 10702.332, 185.301, 52589.455 21/05/12,12:13:54,03,08,1, 11.9,1,1, 9.331, 10702.314, 185.313, 52589.476 21/05/12,12:13:54,04,08,1, 11.9,1,1, 9.331, 10702.335, 185.324, 52589.485 21/05/12,12:13:54,05,08,1, 11.9,1,1, 9.331, 10702.356, 185.342, 52589.502 21/05/12,12:13:54,06,08,1, 11.9,1,1, 9.331, 10702.317, 185.365, 52589.471 21/05/12,12:13:54,07,08,1, 11.9,1,1, 9.331, 10702.340, 185.382, 52589.509 21/05/12,12:13:54,08,08,1, 11.9,1,1, 9.331, 10702.350, 185.392, 52589.502 21/05/12,12:13:54,09,08,1, 11.9,1,1, 9.331, 10702.334, 185.400, 52589.540 21/05/12,12:13:54,10,08,1, 11.9,1,1, 9.331, 10702.330, 185.436, 52589.524 21/05/12,12:13:54,11,08,1, 11.9,1,1, 9.331, 10702.332, 185.454, 52589.539 21/05/12,12:13:54,12,08,1, 11.9,1,1, 9.331, 10702.330, 185.471, 52589.534 21/05/12,12:13:54,13,08,1, 11.9,1,1, 9.331, 10702.303, 185.510, 52589.538 21/05/12,12:13:54,14,08,1, 11.9,1,1, 9.331, 10702.292, 185.520, 52589.533 21/05/12,12:13:54,15,08,1, 11.9,1,1, 9.331, 10702.300, 185.543, 52589.558 21/05/12,12:13:54,16,08,1, 11.9,1,1, 9.331, 10702.278, 185.566, 52589.576 21/05/12,12:13:54,17,08,1, 11.9,1,1, 9.331, 10702.276, 185.608, 52589.606 21/05/12,12:13:54,18,08,1, 11.9,1,1, 9.331, 10702.267, 185.631, 52589.592 21/05/12,12:13:54,19,08,1, 11.9,1,1, 9.331, 10702.253, 185.660, 52589.570 21/05/12,12:13:55,00,08,1, 11.8,1,1, 9.333, 10702.248, 185.660, 52589.570 21/05/12,12:13:55,01,08,1, 11.8,1,1, 9.333, 10702.224, 185.729, 52589.587 21/05/12,12:13:55,02,08,1, 11.8,1,1, 9.333, 10702.186, 185.767, 52589.611 21/05/12,12:13:55,03,08,1, 11.8,1,1, 9.333, 10702.188, 185.791, 52589.627 21/05/12,12:13:55,04,08,1, 11.8,1,1, 9.333, 10702.177, 185.821, 52589.610 21/05/12,12:13:55,05,08,1, 11.8,1,1, 9.333, 10702.159, 185.839, 52589.640 21/05/12,12:13:55,06,08,1, 11.8,1,1, 9.333, 10702.184, 185.878, 52589.670 21/05/12,12:13:55,07,08,1, 11.8,1,1, 9.333, 10702.152, 185.930, 52589.655 21/05/12,12:13:55,08,08,1, 11.8,1,1, 9.333, 10702.149, 185.954, 52589.668 21/05/12,12:13:55,09,08,1, 11.8,1,1, 9.333, 10702.159, 185.997, 52589.677 21/05/12,12:13:55,10,08,1, 11.8,1,1, 9.333, 10702.151, 186.041, 52589.717 21/05/12,12:13:55,11,08,1, 11.8,1,1, 9.333, 10702.145, 186.066, 52589.687 21/05/12,12:13:55,12,08,1, 11.8,1,1, 9.333, 10702.145, 186.109, 52589.728 21/05/12,12:13:55,13,08,1, 11.8,1,1, 9.333, 10702.121, 186.131, 52589.715 21/05/12,12:13:55,14,08,1, 11.8,1,1, 9.333, 10702.130, 186.149, 52589.735 21/05/12,12:13:55,15,08,1, 11.8,1,1, 9.333, 10702.125, 186.190, 52589.894 21/05/12,12:13:55,16,08,1, 11.8,1,1, 9.333, 10702.138, 186.204, 52589.697 21/05/12,12:13:55,17,08,1, 11.8,1,1, 9.333, 10702.130, 186.240, 52589.731 21/05/12,12:13:55,18,08,1, 11.8,1,1, 9.333, 10702.121, 186.273, 52589.741 21/05/12,12:13:55,19,08,1, 11.8,1,1, 9.333, 10702.158, 186.307, 52589.731 21/05/12,12:13:56,00,08,1, 11.8,1,1, 9.329, 10702.156, 186.307, 52589.731 21/05/12,12:13:56,01,08,1, 11.8,1,1, 9.329, 10702.145, 186.356, 52589.785 21/05/12,12:13:56,02,08,1, 11.8,1,1, 9.329, 10702.132, 186.421, 52589.808 21/05/12,12:13:56,03,08,1, 11.8,1,1, 9.329, 10702.126, 186.421, 52589.827 21/05/12,12:13:56,04,08,1, 11.8,1,1, 9.329, 10702.123, 186.460, 52589.821 21/05/12,12:13:56,05,08,1, 11.8,1,1, 9.329, 10702.121, 186.465, 52589.829 21/05/12,12:13:56,06,08,1, 11.8,1,1, 9.329, 10702.107, 186.531, 52589.867 21/05/12,12:13:56,07,08,1, 11.8,1,1, 9.329, 10702.114, 186.576, 52589.848 21/05/12,12:13:56,08,08,1, 11.8,1,1, 9.329, 10702.075, 186.581, 52589.847 21/05/12,12:13:56,09,08,1, 11.8,1,1, 9.329, 10702.078, 186.625, 52589.855 21/05/12,12:13:56,10,08,1, 11.8,1,1, 9.329, 10702.080, 186.657, 52589.875 21/05/12,12:13:56,11,08,1, 11.8,1,1, 9.329, 10702.061, 186.700, 52589.893 21/05/12,12:13:56,12,08,1, 11.8,1,1, 9.329, 10702.071, 186.715, 52589.900 21/05/12,12:13:56,13,08,1, 11.8,1,1, 9.329, 10702.040, 186.746, 52589.888 21/05/12,12:13:56,14,08,1, 11.8,1,1, 9.329, 10702.048, 186.789, 52589.925 21/05/12,12:13:56,15,08,1, 11.8,1,1, 9.329, 10702.015, 186.804, 52589.936 21/05/12,12:13:56,16,08,1, 11.8,1,1, 9.329, 10701.995, 186.872, 52589.918 21/05/12,12:13:56,17,08,1, 11.8,1,1, 9.329, 10701.991, 186.889, 52589.942 21/05/12,12:13:56,18,08,1, 11.8,1,1, 9.329, 10701.965, 186.938, 52589.971 21/05/12,12:13:56,19,08,1, 11.8,1,1, 9.329, 10701.945, 186.982, 52589.957 21/05/12,12:13:57,00,08,1, 11.8,1,1, 9.326, 10701.939, 186.982, 52589.957 21/05/12,12:13:57,01,08,1, 11.8,1,1, 9.326, 10701.920, 187.050, 52589.999 21/05/12,12:13:57,02,08,1, 11.8,1,1, 9.326, 10701.913, 187.096, 52589.998 21/05/12,12:13:57,03,08,1, 11.8,1,1, 9.326, 10701.886, 187.121, 52589.998 21/05/12,12:13:57,04,08,1, 11.8,1,1, 9.326, 10701.883, 187.165, 52590.032 21/05/12,12:13:57,05,08,1, 11.8,1,1, 9.326, 10701.858, 187.194, 52590.034 21/05/12,12:13:57,06,08,1, 11.8,1,1, 9.326, 10701.860, 187.243, 52590.072 21/05/12,12:13:57,07,08,1, 11.8,1,1, 9.326, 10701.869, 187.258, 52590.048 21/05/12,12:13:57,08,08,1, 11.8,1,1, 9.326, 10701.845, 187.295, 52590.059 21/05/12,12:13:57,09,08,1, 11.8,1,1, 9.326, 10701.822, 187.304, 52590.085 21/05/12,12:13:57,10,08,1, 11.8,1,1, 9.326, 10701.834, 187.328, 52590.076 21/05/12,12:13:57,11,08,1, 11.8,1,1, 9.326, 10701.835, 187.369, 52590.130 21/05/12,12:13:57,12,08,1, 11.8,1,1, 9.326, 10701.830, 187.379, 52590.147 21/05/12,12:13:57,13,08,1, 11.8,1,1, 9.326, 10701.796, 187.437, 52590.282 21/05/12,12:13:57,14,08,1, 11.8,1,1, 9.326, 10701.845, 187.416, 52590.087 21/05/12,12:13:57,15,08,1, 11.8,1,1, 9.326, 10701.806, 187.482, 52590.274 21/05/12,12:13:57,16,08,1, 11.8,1,1, 9.326, 10701.856, 187.485, 52590.143 21/05/12,12:13:57,17,08,1, 11.8,1,1, 9.326, 10701.837, 187.471, 52590.156 21/05/12,12:13:57,18,08,1, 11.8,1,1, 9.326, 10701.845, 187.535, 52590.122 21/05/12,12:13:57,19,08,1, 11.8,1,1, 9.326, 10701.842, 187.547, 52590.178 21/05/12,12:13:58,00,08,1, 11.8,1,1, 9.334, 10701.839, 187.547, 52590.178 21/05/12,12:13:58,01,08,1, 11.8,1,1, 9.334, 10701.868, 187.587, 52590.175 21/05/12,12:13:58,02,08,1, 11.8,1,1, 9.334, 10701.888, 187.623, 52590.180 21/05/12,12:13:58,03,08,1, 11.8,1,1, 9.334, 10701.867, 187.655, 52590.185 21/05/12,12:13:58,04,08,1, 11.8,1,1, 9.334, 10701.868, 187.709, 52590.349 21/05/12,12:13:58,05,08,1, 11.8,1,1, 9.334, 10701.887, 187.710, 52590.241 21/05/12,12:13:58,06,08,1, 11.8,1,1, 9.334, 10701.854, 187.756, 52590.264 21/05/12,12:13:58,07,08,1, 11.8,1,1, 9.334, 10701.858, 187.757, 52590.180 21/05/12,12:13:58,08,08,1, 11.8,1,1, 9.334, 10701.855, 187.802, 52590.209 21/05/12,12:13:58,09,08,1, 11.8,1,1, 9.334, 10701.833, 187.825, 52590.207 21/05/12,12:13:58,10,08,1, 11.8,1,1, 9.334, 10701.839, 187.850, 52590.235 21/05/12,12:13:58,11,08,1, 11.8,1,1, 9.334, 10701.847, 187.879, 52590.227 21/05/12,12:13:58,12,08,1, 11.8,1,1, 9.334, 10701.823, 187.911, 52590.293 21/05/12,12:13:58,13,08,1, 11.8,1,1, 9.334, 10701.831, 187.970, 52590.252 21/05/12,12:13:58,14,08,1, 11.8,1,1, 9.334, 10701.825, 187.984, 52590.276 21/05/12,12:13:58,15,08,1, 11.8,1,1, 9.334, 10701.821, 188.002, 52590.321 21/05/12,12:13:58,16,08,1, 11.8,1,1, 9.334, 10701.799, 188.030, 52590.310 21/05/12,12:13:58,17,08,1, 11.8,1,1, 9.334, 10701.815, 188.062, 52590.330 21/05/12,12:13:58,18,08,1, 11.8,1,1, 9.334, 10701.800, 188.086, 52590.297 21/05/12,12:13:58,19,08,1, 11.8,1,1, 9.334, 10701.765, 188.107, 52590.308 21/05/12,12:13:59,00,08,1, 11.9,1,1, 9.328, 10701.764, 188.107, 52590.308 21/05/12,12:13:59,01,08,1, 11.9,1,1, 9.328, 10701.738, 188.186, 52590.361 21/05/12,12:13:59,02,08,1, 11.9,1,1, 9.328, 10701.724, 188.187, 52590.369 21/05/12,12:13:59,03,08,1, 11.9,1,1, 9.328, 10701.729, 188.209, 52590.392 21/05/12,12:13:59,04,08,1, 11.9,1,1, 9.328, 10701.708, 188.244, 52590.343 21/05/12,12:13:59,05,08,1, 11.9,1,1, 9.328, 10701.687, 188.272, 52590.356 21/05/12,12:13:59,06,08,1, 11.9,1,1, 9.328, 10701.703, 188.306, 52590.377 21/05/12,12:13:59,07,08,1, 11.9,1,1, 9.328, 10701.701, 188.339, 52590.345 21/05/12,12:13:59,08,08,1, 11.9,1,1, 9.328, 10701.704, 188.339, 52590.428 21/05/12,12:13:59,09,08,1, 11.9,1,1, 9.328, 10701.699, 188.381, 52590.385 21/05/12,12:13:59,10,08,1, 11.9,1,1, 9.328, 10701.703, 188.411, 52590.362 21/05/12,12:13:59,11,08,1, 11.9,1,1, 9.328, 10701.700, 188.447, 52590.441 21/05/12,12:13:59,12,08,1, 11.9,1,1, 9.328, 10701.711, 188.458, 52590.428 21/05/12,12:13:59,13,08,1, 11.9,1,1, 9.328, 10701.709, 188.505, 52590.445 21/05/12,12:13:59,14,08,1, 11.9,1,1, 9.328, 10701.701, 188.518, 52590.447 21/05/12,12:13:59,15,08,1, 11.9,1,1, 9.328, 10701.725, 188.545, 52590.460 21/05/12,12:13:59,16,08,1, 11.9,1,1, 9.328, 10701.723, 188.590, 52590.462 21/05/12,12:13:59,17,08,1, 11.9,1,1, 9.328, 10701.727, 188.612, 52590.468 21/05/12,12:13:59,18,08,1, 11.9,1,1, 9.328, 10701.726, 188.654, 52590.478 21/05/12,12:13:59,19,08,1, 11.9,1,1, 9.328, 10701.724, 188.686, 52590.514 21/05/12,12:14:00,00,08,1, 11.9,1,1, 9.329, 10701.722, 188.686, 52590.514 21/05/12,12:14:00,01,08,1, 11.9,1,1, 9.329, 10701.734, 188.712, 52590.531 21/05/12,12:14:00,02,08,1, 11.9,1,1, 9.329, 10701.717, 188.765, 52590.528 21/05/12,12:14:00,03,08,1, 11.9,1,1, 9.329, 10701.752, 188.799, 52590.523 21/05/12,12:14:00,04,08,1, 11.9,1,1, 9.329, 10701.754, 188.836, 52590.542 21/05/12,12:14:00,05,08,1, 11.9,1,1, 9.329, 10701.750, 188.877, 52590.514 21/05/12,12:14:00,06,08,1, 11.9,1,1, 9.329, 10701.748, 188.888, 52590.540 21/05/12,12:14:00,07,08,1, 11.9,1,1, 9.329, 10701.735, 188.938, 52590.578 21/05/12,12:14:00,08,08,1, 11.9,1,1, 9.329, 10701.734, 188.975, 52590.548 21/05/12,12:14:00,09,08,1, 11.9,1,1, 9.329, 10701.701, 189.016, 52590.571 21/05/12,12:14:00,10,08,1, 11.9,1,1, 9.329, 10701.715, 189.053, 52590.569 21/05/12,12:14:00,11,08,1, 11.9,1,1, 9.329, 10701.682, 189.086, 52590.585 21/05/12,12:14:00,12,08,1, 11.9,1,1, 9.329, 10701.701, 189.135, 52590.620 21/05/12,12:14:00,13,08,1, 11.9,1,1, 9.329, 10701.674, 189.159, 52590.593 21/05/12,12:14:00,14,08,1, 11.9,1,1, 9.329, 10701.670, 189.153, 52590.602 21/05/12,12:14:00,15,08,1, 11.9,1,1, 9.329, 10701.658, 189.179, 52590.569 21/05/12,12:14:00,16,08,1, 11.9,1,1, 9.329, 10701.661, 189.216, 52590.624 21/05/12,12:14:00,17,08,1, 11.9,1,1, 9.329, 10701.640, 189.249, 52590.613 21/05/12,12:14:00,18,08,1, 11.9,1,1, 9.329, 10701.641, 189.270, 52590.626 21/05/12,12:14:00,19,08,1, 11.9,1,1, 9.329, 10701.604, 189.318, 52590.609 21/05/12,12:14:01,00,08,1, 11.8,1,1, 9.330, 10701.597, 189.318, 52590.609 21/05/12,12:14:01,01,08,1, 11.8,1,1, 9.330, 10701.600, 189.348, 52590.657 21/05/12,12:14:01,02,08,1, 11.8,1,1, 9.330, 10701.591, 189.392, 52590.648 21/05/12,12:14:01,03,08,1, 11.8,1,1, 9.330, 10701.581, 189.408, 52590.651 21/05/12,12:14:01,04,08,1, 11.8,1,1, 9.330, 10701.561, 189.424, 52590.698 21/05/12,12:14:01,05,08,1, 11.8,1,1, 9.330, 10701.551, 189.445, 52590.679 21/05/12,12:14:01,06,08,1, 11.8,1,1, 9.330, 10701.524, 189.464, 52590.677 21/05/12,12:14:01,07,08,1, 11.8,1,1, 9.330, 10701.532, 189.483, 52590.674 21/05/12,12:14:01,08,08,1, 11.8,1,1, 9.330, 10701.515, 189.494, 52590.687 21/05/12,12:14:01,09,08,1, 11.8,1,1, 9.330, 10701.523, 189.521, 52590.700 21/05/12,12:14:01,10,08,1, 11.8,1,1, 9.330, 10701.540, 189.545, 52590.714 21/05/12,12:14:01,11,08,1, 11.8,1,1, 9.330, 10701.510, 189.565, 52590.711 21/05/12,12:14:01,12,08,1, 11.8,1,1, 9.330, 10701.483, 189.602, 52590.712 21/05/12,12:14:01,13,08,1, 11.8,1,1, 9.330, 10701.518, 189.619, 52590.737 21/05/12,12:14:01,14,08,1, 11.8,1,1, 9.330, 10701.499, 189.651, 52590.751 21/05/12,12:14:01,15,08,1, 11.8,1,1, 9.330, 10701.503, 189.684, 52590.736 21/05/12,12:14:01,16,08,1, 11.8,1,1, 9.330, 10701.519, 189.714, 52590.753 21/05/12,12:14:01,17,08,1, 11.8,1,1, 9.330, 10701.517, 189.763, 52590.781 21/05/12,12:14:01,18,08,1, 11.8,1,1, 9.330, 10701.518, 189.745, 52590.742 21/05/12,12:14:01,19,08,1, 11.8,1,1, 9.330, 10701.520, 189.801, 52590.825 21/05/12,12:14:02,00,08,1, 11.9,1,1, 9.335, 10701.513, 189.801, 52590.825 21/05/12,12:14:02,01,08,1, 11.9,1,1, 9.335, 10701.521, 189.854, 52590.772 21/05/12,12:14:02,02,08,1, 11.9,1,1, 9.335, 10701.522, 189.884, 52590.838 21/05/12,12:14:02,03,08,1, 11.9,1,1, 9.335, 10701.516, 189.916, 52590.810 21/05/12,12:14:02,04,08,1, 11.9,1,1, 9.335, 10701.538, 189.962, 52590.802 21/05/12,12:14:02,05,08,1, 11.9,1,1, 9.335, 10701.518, 189.991, 52590.833 21/05/12,12:14:02,06,08,1, 11.9,1,1, 9.335, 10701.512, 190.000, 52590.838 21/05/12,12:14:02,07,08,1, 11.9,1,1, 9.335, 10701.513, 190.069, 52590.838 21/05/12,12:14:02,08,08,1, 11.9,1,1, 9.335, 10701.529, 190.079, 52590.837 21/05/12,12:14:02,09,08,1, 11.9,1,1, 9.335, 10701.509, 190.139, 52590.873 21/05/12,12:14:02,10,08,1, 11.9,1,1, 9.335, 10701.489, 190.148, 52590.870 21/05/12,12:14:02,11,08,1, 11.9,1,1, 9.335, 10701.500, 190.221, 52590.914 21/05/12,12:14:02,12,08,1, 11.9,1,1, 9.335, 10701.521, 190.212, 52590.932 21/05/12,12:14:02,13,08,1, 11.9,1,1, 9.335, 10701.488, 190.224, 52590.916 21/05/12,12:14:02,14,08,1, 11.9,1,1, 9.335, 10701.481, 190.277, 52590.925 21/05/12,12:14:02,15,08,1, 11.9,1,1, 9.335, 10701.499, 190.296, 52590.924 21/05/12,12:14:02,16,08,1, 11.9,1,1, 9.335, 10701.497, 190.321, 52590.943 21/05/12,12:14:02,17,08,1, 11.9,1,1, 9.335, 10701.491, 190.329, 52590.932 21/05/12,12:14:02,18,08,1, 11.9,1,1, 9.335, 10701.499, 190.366, 52590.937 21/05/12,12:14:02,19,08,1, 11.9,1,1, 9.335, 10701.481, 190.378, 52590.914 21/05/12,12:14:03,00,08,1, 11.9,1,1, 9.331, 10701.480, 190.378, 52590.914 21/05/12,12:14:03,01,08,1, 11.9,1,1, 9.331, 10701.487, 190.433, 52590.991 21/05/12,12:14:03,02,08,1, 11.9,1,1, 9.331, 10701.476, 190.448, 52590.988 21/05/12,12:14:03,03,08,1, 11.9,1,1, 9.331, 10701.476, 190.479, 52591.000 21/05/12,12:14:03,04,08,1, 11.9,1,1, 9.331, 10701.455, 190.461, 52590.974 21/05/12,12:14:03,05,08,1, 11.9,1,1, 9.331, 10701.454, 190.511, 52590.940 21/05/12,12:14:03,06,08,1, 11.9,1,1, 9.331, 10701.512, 190.521, 52591.006 21/05/12,12:14:03,07,08,1, 11.9,1,1, 9.331, 10701.477, 190.529, 52590.940 21/05/12,12:14:03,08,08,1, 11.9,1,1, 9.331, 10701.470, 190.540, 52590.984 21/05/12,12:14:03,09,08,1, 11.9,1,1, 9.331, 10701.491, 190.548, 52590.986 21/05/12,12:14:03,10,08,1, 11.9,1,1, 9.331, 10701.466, 190.591, 52590.988 21/05/12,12:14:03,11,08,1, 11.9,1,1, 9.331, 10701.469, 190.610, 52591.018 21/05/12,12:14:03,12,08,1, 11.9,1,1, 9.331, 10701.485, 190.637, 52590.998 21/05/12,12:14:03,13,08,1, 11.9,1,1, 9.331, 10701.480, 190.638, 52590.983 21/05/12,12:14:03,14,08,1, 11.9,1,1, 9.331, 10701.464, 190.660, 52590.995 21/05/12,12:14:03,15,08,1, 11.9,1,1, 9.331, 10701.474, 190.709, 52591.010 21/05/12,12:14:03,16,08,1, 11.9,1,1, 9.331, 10701.468, 190.692, 52591.000 21/05/12,12:14:03,17,08,1, 11.9,1,1, 9.331, 10701.449, 190.741, 52590.988 21/05/12,12:14:03,18,08,1, 11.9,1,1, 9.331, 10701.462, 190.760, 52591.055 21/05/12,12:14:03,19,08,1, 11.9,1,1, 9.331, 10701.463, 190.774, 52591.033 21/05/12,12:14:04,00,08,1, 11.8,1,1, 9.331, 10701.455, 190.774, 52591.033 21/05/12,12:14:04,01,08,1, 11.8,1,1, 9.331, 10701.470, 190.850, 52591.089 21/05/12,12:14:04,02,08,1, 11.8,1,1, 9.331, 10701.462, 190.861, 52591.056 21/05/12,12:14:04,03,08,1, 11.8,1,1, 9.331, 10701.461, 190.925, 52591.086 21/05/12,12:14:04,04,08,1, 11.8,1,1, 9.331, 10701.489, 190.956, 52591.092 21/05/12,12:14:04,05,08,1, 11.8,1,1, 9.331, 10701.481, 191.002, 52591.106 21/05/12,12:14:04,06,08,1, 11.8,1,1, 9.331, 10701.487, 191.021, 52591.137 21/05/12,12:14:04,07,08,1, 11.8,1,1, 9.331, 10701.460, 191.042, 52591.111 21/05/12,12:14:04,08,08,1, 11.8,1,1, 9.331, 10701.468, 191.099, 52591.114 21/05/12,12:14:04,09,08,1, 11.8,1,1, 9.331, 10701.471, 191.122, 52591.131 21/05/12,12:14:04,10,08,1, 11.8,1,1, 9.331, 10701.467, 191.156, 52591.140 21/05/12,12:14:04,11,08,1, 11.8,1,1, 9.331, 10701.468, 191.210, 52591.149 21/05/12,12:14:04,12,08,1, 11.8,1,1, 9.331, 10701.473, 191.239, 52591.153 21/05/12,12:14:04,13,08,1, 11.8,1,1, 9.331, 10701.471, 191.260, 52591.202 21/05/12,12:14:04,14,08,1, 11.8,1,1, 9.331, 10701.486, 191.313, 52591.176 21/05/12,12:14:04,15,08,1, 11.8,1,1, 9.331, 10701.478, 191.340, 52591.236 21/05/12,12:14:04,16,08,1, 11.8,1,1, 9.331, 10701.496, 191.379, 52591.198 21/05/12,12:14:04,17,08,1, 11.8,1,1, 9.331, 10701.516, 191.391, 52591.257 21/05/12,12:14:04,18,08,1, 11.8,1,1, 9.331, 10701.510, 191.430, 52591.271 21/05/12,12:14:04,19,08,1, 11.8,1,1, 9.331, 10701.489, 191.447, 52591.270 21/05/12,12:14:05,00,08,1, 11.9,1,1, 9.330, 10701.488, 191.447, 52591.270 21/05/12,12:14:05,01,08,1, 11.9,1,1, 9.330, 10701.502, 191.507, 52591.234 21/05/12,12:14:05,02,08,1, 11.9,1,1, 9.330, 10701.496, 191.555, 52591.297 21/05/12,12:14:05,03,08,1, 11.9,1,1, 9.330, 10701.466, 191.539, 52591.200 21/05/12,12:14:05,04,08,1, 11.9,1,1, 9.330, 10701.492, 191.580, 52591.248 21/05/12,12:14:05,05,08,1, 11.9,1,1, 9.330, 10701.483, 191.641, 52591.189 21/05/12,12:14:05,06,08,1, 11.9,1,1, 9.330, 10701.488, 191.651, 52591.232 21/05/12,12:14:05,07,08,1, 11.9,1,1, 9.330, 10701.474, 191.670, 52591.253 21/05/12,12:14:05,08,08,1, 11.9,1,1, 9.330, 10701.494, 191.693, 52591.292 21/05/12,12:14:05,09,08,1, 11.9,1,1, 9.330, 10701.480, 191.711, 52591.306 21/05/12,12:14:05,10,08,1, 11.9,1,1, 9.330, 10701.462, 191.734, 52591.292 21/05/12,12:14:05,11,08,1, 11.9,1,1, 9.330, 10701.464, 191.757, 52591.306 21/05/12,12:14:05,12,08,1, 11.9,1,1, 9.330, 10701.462, 191.802, 52591.308 21/05/12,12:14:05,13,08,1, 11.9,1,1, 9.330, 10701.454, 191.811, 52591.310 21/05/12,12:14:05,14,08,1, 11.9,1,1, 9.330, 10701.454, 191.816, 52591.324 21/05/12,12:14:05,15,08,1, 11.9,1,1, 9.330, 10701.451, 191.868, 52591.308 21/05/12,12:14:05,16,08,1, 11.9,1,1, 9.330, 10701.461, 191.905, 52591.316 21/05/12,12:14:05,17,08,1, 11.9,1,1, 9.330, 10701.470, 191.930, 52591.408 21/05/12,12:14:05,18,08,1, 11.9,1,1, 9.330, 10701.453, 191.934, 52591.368 21/05/12,12:14:05,19,08,1, 11.9,1,1, 9.330, 10701.449, 191.973, 52591.382 21/05/12,12:14:06,00,08,1, 11.9,1,1, 9.333, 10701.447, 191.973, 52591.382 21/05/12,12:14:06,01,08,1, 11.9,1,1, 9.333, 10701.453, 192.023, 52591.429 21/05/12,12:14:06,02,08,1, 11.9,1,1, 9.333, 10701.438, 192.061, 52591.372 21/05/12,12:14:06,03,08,1, 11.9,1,1, 9.333, 10701.434, 192.100, 52591.437 21/05/12,12:14:06,04,08,1, 11.9,1,1, 9.333, 10701.462, 192.107, 52591.402 21/05/12,12:14:06,05,08,1, 11.9,1,1, 9.333, 10701.426, 192.135, 52591.386 21/05/12,12:14:06,06,08,1, 11.9,1,1, 9.333, 10701.450, 192.149, 52591.429 21/05/12,12:14:06,07,08,1, 11.9,1,1, 9.333, 10701.461, 192.172, 52591.430 21/05/12,12:14:06,08,08,1, 11.9,1,1, 9.333, 10701.466, 192.205, 52591.466 21/05/12,12:14:06,09,08,1, 11.9,1,1, 9.333, 10701.469, 192.254, 52591.456 21/05/12,12:14:06,10,08,1, 11.9,1,1, 9.333, 10701.467, 192.257, 52591.433 21/05/12,12:14:06,11,08,1, 11.9,1,1, 9.333, 10701.470, 192.308, 52591.435 21/05/12,12:14:06,12,08,1, 11.9,1,1, 9.333, 10701.489, 192.337, 52591.395 21/05/12,12:14:06,13,08,1, 11.9,1,1, 9.333, 10701.506, 192.344, 52591.456 21/05/12,12:14:06,14,08,1, 11.9,1,1, 9.333, 10701.475, 192.380, 52591.504 21/05/12,12:14:06,15,08,1, 11.9,1,1, 9.333, 10701.483, 192.386, 52591.487 21/05/12,12:14:06,16,08,1, 11.9,1,1, 9.333, 10701.489, 192.436, 52591.489 21/05/12,12:14:06,17,08,1, 11.9,1,1, 9.333, 10701.523, 192.448, 52591.437 21/05/12,12:14:06,18,08,1, 11.9,1,1, 9.333, 10701.484, 192.495, 52591.525 21/05/12,12:14:06,19,08,1, 11.9,1,1, 9.333, 10701.512, 192.503, 52591.505 21/05/12,12:14:07,00,08,1, 11.9,1,1, 9.332, 10701.505, 192.503, 52591.505 21/05/12,12:14:07,01,08,1, 11.9,1,1, 9.332, 10701.496, 192.543, 52591.516 21/05/12,12:14:07,02,08,1, 11.9,1,1, 9.332, 10701.537, 192.587, 52591.485 21/05/12,12:14:07,03,08,1, 11.9,1,1, 9.332, 10701.553, 192.583, 52591.509 21/05/12,12:14:07,04,08,1, 11.9,1,1, 9.332, 10701.527, 192.628, 52591.688 21/05/12,12:14:07,05,08,1, 11.9,1,1, 9.332, 10701.534, 192.638, 52591.596 21/05/12,12:14:07,06,08,1, 11.9,1,1, 9.332, 10701.545, 192.649, 52591.580 21/05/12,12:14:07,07,08,1, 11.9,1,1, 9.332, 10701.553, 192.676, 52591.578 21/05/12,12:14:07,08,08,1, 11.9,1,1, 9.332, 10701.560, 192.707, 52591.555 21/05/12,12:14:07,09,08,1, 11.9,1,1, 9.332, 10701.539, 192.702, 52591.564 21/05/12,12:14:07,10,08,1, 11.9,1,1, 9.332, 10701.559, 192.748, 52591.583 21/05/12,12:14:07,11,08,1, 11.9,1,1, 9.332, 10701.540, 192.762, 52591.569 21/05/12,12:14:07,12,08,1, 11.9,1,1, 9.332, 10701.563, 192.785, 52591.586 21/05/12,12:14:07,13,08,1, 11.9,1,1, 9.332, 10701.577, 192.799, 52591.584 21/05/12,12:14:07,14,08,1, 11.9,1,1, 9.332, 10701.579, 192.801, 52591.565 21/05/12,12:14:07,15,08,1, 11.9,1,1, 9.332, 10701.549, 192.838, 52591.584 21/05/12,12:14:07,16,08,1, 11.9,1,1, 9.332, 10701.568, 192.857, 52591.619 21/05/12,12:14:07,17,08,1, 11.9,1,1, 9.332, 10701.565, 192.913, 52591.642 21/05/12,12:14:07,18,08,1, 11.9,1,1, 9.332, 10701.584, 192.914, 52591.571 21/05/12,12:14:07,19,08,1, 11.9,1,1, 9.332, 10701.594, 192.932, 52591.631 21/05/12,12:14:08,00,08,1, 11.9,1,1, 9.332, 10701.588, 192.932, 52591.631 21/05/12,12:14:08,01,08,1, 11.9,1,1, 9.332, 10701.594, 192.955, 52591.613 21/05/12,12:14:08,02,08,1, 11.9,1,1, 9.332, 10701.582, 192.992, 52591.640 21/05/12,12:14:08,03,08,1, 11.9,1,1, 9.332, 10701.590, 193.010, 52591.619 21/05/12,12:14:08,04,08,1, 11.9,1,1, 9.332, 10701.585, 193.022, 52591.631 21/05/12,12:14:08,05,08,1, 11.9,1,1, 9.332, 10701.601, 193.041, 52591.664 21/05/12,12:14:08,06,08,1, 11.9,1,1, 9.332, 10701.592, 193.068, 52591.667 21/05/12,12:14:08,07,08,1, 11.9,1,1, 9.332, 10701.609, 193.096, 52591.639 21/05/12,12:14:08,08,08,1, 11.9,1,1, 9.332, 10701.646, 193.089, 52591.637 21/05/12,12:14:08,09,08,1, 11.9,1,1, 9.332, 10701.637, 193.090, 52591.659 21/05/12,12:14:08,10,08,1, 11.9,1,1, 9.332, 10701.628, 193.131, 52591.663 21/05/12,12:14:08,11,08,1, 11.9,1,1, 9.332, 10701.633, 193.170, 52591.678 21/05/12,12:14:08,12,08,1, 11.9,1,1, 9.332, 10701.644, 193.165, 52591.666 21/05/12,12:14:08,13,08,1, 11.9,1,1, 9.332, 10701.646, 193.186, 52591.675 21/05/12,12:14:08,14,08,1, 11.9,1,1, 9.332, 10701.679, 193.210, 52591.729 21/05/12,12:14:08,15,08,1, 11.9,1,1, 9.332, 10701.670, 193.213, 52591.725 21/05/12,12:14:08,16,08,1, 11.9,1,1, 9.332, 10701.677, 193.256, 52591.707 21/05/12,12:14:08,17,08,1, 11.9,1,1, 9.332, 10701.683, 193.285, 52591.706 21/05/12,12:14:08,18,08,1, 11.9,1,1, 9.332, 10701.685, 193.313, 52591.724 21/05/12,12:14:08,19,08,1, 11.9,1,1, 9.332, 10701.706, 193.347, 52591.717 21/05/12,12:14:09,00,08,1, 11.9,1,1, 9.331, 10701.705, 193.347, 52591.717 21/05/12,12:14:09,01,08,1, 11.9,1,1, 9.331, 10701.711, 193.375, 52591.714 21/05/12,12:14:09,02,08,1, 11.9,1,1, 9.331, 10701.741, 193.393, 52591.840 21/05/12,12:14:09,03,08,1, 11.9,1,1, 9.331, 10701.675, 193.423, 52591.811 21/05/12,12:14:09,04,08,1, 11.9,1,1, 9.331, 10701.753, 193.484, 52591.823 21/05/12,12:14:09,05,08,1, 11.9,1,1, 9.331, 10701.756, 193.472, 52591.816 21/05/12,12:14:09,06,08,1, 11.9,1,1, 9.331, 10701.744, 193.494, 52591.788 21/05/12,12:14:09,07,08,1, 11.9,1,1, 9.331, 10701.743, 193.536, 52591.771 21/05/12,12:14:09,08,08,1, 11.9,1,1, 9.331, 10701.747, 193.558, 52591.775 21/05/12,12:14:09,09,08,1, 11.9,1,1, 9.331, 10701.765, 193.570, 52591.782 21/05/12,12:14:09,10,08,1, 11.9,1,1, 9.331, 10701.774, 193.603, 52591.780 21/05/12,12:14:09,11,08,1, 11.9,1,1, 9.331, 10701.768, 193.632, 52591.802 21/05/12,12:14:09,12,08,1, 11.9,1,1, 9.331, 10701.760, 193.642, 52591.788 21/05/12,12:14:09,13,08,1, 11.9,1,1, 9.331, 10701.785, 193.666, 52591.792 21/05/12,12:14:09,14,08,1, 11.9,1,1, 9.331, 10701.762, 193.709, 52591.809 21/05/12,12:14:09,15,08,1, 11.9,1,1, 9.331, 10701.772, 193.702, 52591.803 21/05/12,12:14:09,16,08,1, 11.9,1,1, 9.331, 10701.757, 193.729, 52591.854 21/05/12,12:14:09,17,08,1, 11.9,1,1, 9.331, 10701.742, 193.773, 52591.808 21/05/12,12:14:09,18,08,1, 11.9,1,1, 9.331, 10701.771, 193.790, 52591.799 21/05/12,12:14:09,19,08,1, 11.9,1,1, 9.331, 10701.762, 193.829, 52591.832 21/05/12,12:14:10,00,08,1, 11.8,1,1, 9.333, 10701.755, 193.829, 52591.832 21/05/12,12:14:10,01,08,1, 11.8,1,1, 9.333, 10701.766, 193.844, 52591.835 21/05/12,12:14:10,02,08,1, 11.8,1,1, 9.333, 10701.753, 193.843, 52591.846 21/05/12,12:14:10,03,08,1, 11.8,1,1, 9.333, 10701.771, 193.879, 52591.866 21/05/12,12:14:10,04,08,1, 11.8,1,1, 9.333, 10701.767, 193.878, 52591.855 21/05/12,12:14:10,05,08,1, 11.8,1,1, 9.333, 10701.757, 193.911, 52591.864 21/05/12,12:14:10,06,08,1, 11.8,1,1, 9.333, 10701.786, 193.922, 52591.873 21/05/12,12:14:10,07,08,1, 11.8,1,1, 9.333, 10701.770, 193.935, 52591.895 21/05/12,12:14:10,08,08,1, 11.8,1,1, 9.333, 10701.763, 193.976, 52591.864 21/05/12,12:14:10,09,08,1, 11.8,1,1, 9.333, 10701.764, 193.984, 52591.905 21/05/12,12:14:10,10,08,1, 11.8,1,1, 9.333, 10701.785, 194.008, 52591.888 21/05/12,12:14:10,11,08,1, 11.8,1,1, 9.333, 10701.763, 194.043, 52591.914 21/05/12,12:14:10,12,08,1, 11.8,1,1, 9.333, 10701.776, 194.050, 52591.869 21/05/12,12:14:10,13,08,1, 11.8,1,1, 9.333, 10701.779, 194.068, 52591.906 21/05/12,12:14:10,14,08,1, 11.8,1,1, 9.333, 10701.805, 194.103, 52591.932 21/05/12,12:14:10,15,08,1, 11.8,1,1, 9.333, 10701.802, 194.137, 52591.930 21/05/12,12:14:10,16,08,1, 11.8,1,1, 9.333, 10701.811, 194.167, 52591.936 21/05/12,12:14:10,17,08,1, 11.8,1,1, 9.333, 10701.840, 194.175, 52591.919 21/05/12,12:14:10,18,08,1, 11.8,1,1, 9.333, 10701.831, 194.190, 52591.995 21/05/12,12:14:10,19,08,1, 11.8,1,1, 9.333, 10701.839, 194.226, 52591.922 21/05/12,12:14:11,00,08,1, 11.9,1,1, 9.333, 10701.830, 194.226, 52591.922 21/05/12,12:14:11,01,08,1, 11.9,1,1, 9.333, 10701.859, 194.278, 52591.957 21/05/12,12:14:11,02,08,1, 11.9,1,1, 9.333, 10701.857, 194.324, 52591.970 21/05/12,12:14:11,03,08,1, 11.9,1,1, 9.333, 10701.838, 194.332, 52591.983 21/05/12,12:14:11,04,08,1, 11.9,1,1, 9.333, 10701.882, 194.346, 52591.985 21/05/12,12:14:11,05,08,1, 11.9,1,1, 9.333, 10701.879, 194.390, 52592.060 21/05/12,12:14:11,06,08,1, 11.9,1,1, 9.333, 10701.903, 194.416, 52591.985 21/05/12,12:14:11,07,08,1, 11.9,1,1, 9.333, 10701.904, 194.442, 52592.013 21/05/12,12:14:11,08,08,1, 11.9,1,1, 9.333, 10701.925, 194.449, 52592.035 21/05/12,12:14:11,09,08,1, 11.9,1,1, 9.333, 10701.930, 194.480, 52592.014 21/05/12,12:14:11,10,08,1, 11.9,1,1, 9.333, 10701.898, 194.512, 52592.044 21/05/12,12:14:11,11,08,1, 11.9,1,1, 9.333, 10701.892, 194.546, 52592.024 21/05/12,12:14:11,12,08,1, 11.9,1,1, 9.333, 10701.909, 194.551, 52592.027 21/05/12,12:14:11,13,08,1, 11.9,1,1, 9.333, 10701.915, 194.588, 52592.046 21/05/12,12:14:11,14,08,1, 11.9,1,1, 9.333, 10701.905, 194.598, 52592.029 21/05/12,12:14:11,15,08,1, 11.9,1,1, 9.333, 10701.909, 194.649, 52592.067 21/05/12,12:14:11,16,08,1, 11.9,1,1, 9.333, 10701.899, 194.649, 52592.106 21/05/12,12:14:11,17,08,1, 11.9,1,1, 9.333, 10701.904, 194.656, 52592.058 21/05/12,12:14:11,18,08,1, 11.9,1,1, 9.333, 10701.920, 194.676, 52592.051 21/05/12,12:14:11,19,08,1, 11.9,1,1, 9.333, 10701.910, 194.711, 52592.073 21/05/12,12:14:12,00,07,1, 11.9,1,1, 9.343, 10701.905, 194.711, 52592.073 21/05/12,12:14:12,01,07,1, 11.9,1,1, 9.343, 10701.912, 194.739, 52592.084 21/05/12,12:14:12,02,07,1, 11.9,1,1, 9.343, 10701.910, 194.748, 52592.077 21/05/12,12:14:12,03,07,1, 11.9,1,1, 9.343, 10701.947, 194.742, 52591.846 21/05/12,12:14:12,04,07,1, 11.9,1,1, 9.343, 10701.980, 194.768, 52592.051 21/05/12,12:14:12,05,07,1, 11.9,1,1, 9.343, 10701.943, 194.786, 52592.055 21/05/12,12:14:12,06,07,1, 11.9,1,1, 9.343, 10701.937, 194.794, 52592.104 21/05/12,12:14:12,07,07,1, 11.9,1,1, 9.343, 10701.958, 194.818, 52592.077 21/05/12,12:14:12,08,07,1, 11.9,1,1, 9.343, 10701.944, 194.826, 52592.118 21/05/12,12:14:12,09,07,1, 11.9,1,1, 9.343, 10701.937, 194.877, 52592.119 21/05/12,12:14:12,10,07,1, 11.9,1,1, 9.343, 10701.959, 194.864, 52592.101 21/05/12,12:14:12,11,07,1, 11.9,1,1, 9.343, 10701.968, 194.876, 52592.119 21/05/12,12:14:12,12,07,1, 11.9,1,1, 9.343, 10701.963, 194.899, 52592.135 21/05/12,12:14:12,13,07,1, 11.9,1,1, 9.343, 10701.986, 194.944, 52592.125 21/05/12,12:14:12,14,07,1, 11.9,1,1, 9.343, 10701.962, 194.949, 52592.134 21/05/12,12:14:12,15,07,1, 11.9,1,1, 9.343, 10701.978, 194.961, 52592.122 21/05/12,12:14:12,16,07,1, 11.9,1,1, 9.343, 10701.981, 194.993, 52592.123 21/05/12,12:14:12,17,07,1, 11.9,1,1, 9.343, 10701.984, 195.019, 52592.151 21/05/12,12:14:12,18,07,1, 11.9,1,1, 9.343, 10701.991, 195.037, 52592.162 21/05/12,12:14:12,19,07,1, 11.9,1,1, 9.343, 10702.027, 195.025, 52592.162 21/05/12,12:14:13,00,08,1, 11.9,1,1, 9.332, 10702.022, 195.025, 52592.162 21/05/12,12:14:13,01,08,1, 11.9,1,1, 9.332, 10702.009, 195.113, 52592.181 21/05/12,12:14:13,02,08,1, 11.9,1,1, 9.332, 10702.010, 195.107, 52592.184 21/05/12,12:14:13,03,08,1, 11.9,1,1, 9.332, 10702.030, 195.126, 52592.171 21/05/12,12:14:13,04,08,1, 11.9,1,1, 9.332, 10702.038, 195.148, 52592.168 21/05/12,12:14:13,05,08,1, 11.9,1,1, 9.332, 10702.042, 195.173, 52592.193 21/05/12,12:14:13,06,08,1, 11.9,1,1, 9.332, 10702.051, 195.198, 52592.203 21/05/12,12:14:13,07,08,1, 11.9,1,1, 9.332, 10702.069, 195.243, 52592.209 21/05/12,12:14:13,08,08,1, 11.9,1,1, 9.332, 10702.074, 195.270, 52592.254 21/05/12,12:14:13,09,08,1, 11.9,1,1, 9.332, 10702.079, 195.318, 52592.240 21/05/12,12:14:13,10,08,1, 11.9,1,1, 9.332, 10702.088, 195.293, 52592.228 21/05/12,12:14:13,11,08,1, 11.9,1,1, 9.332, 10702.095, 195.355, 52592.236 21/05/12,12:14:13,12,08,1, 11.9,1,1, 9.332, 10702.105, 195.365, 52592.269 21/05/12,12:14:13,13,08,1, 11.9,1,1, 9.332, 10702.119, 195.406, 52592.250 21/05/12,12:14:13,14,08,1, 11.9,1,1, 9.332, 10702.121, 195.415, 52592.266 21/05/12,12:14:13,15,08,1, 11.9,1,1, 9.332, 10702.126, 195.464, 52592.236 21/05/12,12:14:13,16,08,1, 11.9,1,1, 9.332, 10702.132, 195.480, 52592.293 21/05/12,12:14:13,17,08,1, 11.9,1,1, 9.332, 10702.125, 195.494, 52592.285 21/05/12,12:14:13,18,08,1, 11.9,1,1, 9.332, 10702.149, 195.539, 52592.273 21/05/12,12:14:13,19,08,1, 11.9,1,1, 9.332, 10702.163, 195.556, 52592.303 21/05/12,12:14:14,00,08,1, 11.9,1,1, 9.337, 10702.156, 195.556, 52592.303 21/05/12,12:14:14,01,08,1, 11.9,1,1, 9.337, 10702.152, 195.564, 52592.275 21/05/12,12:14:14,02,08,1, 11.9,1,1, 9.337, 10702.181, 195.587, 52592.343 21/05/12,12:14:14,03,08,1, 11.9,1,1, 9.337, 10702.158, 195.622, 52592.317 21/05/12,12:14:14,04,08,1, 11.9,1,1, 9.337, 10702.163, 195.636, 52592.304 21/05/12,12:14:14,05,08,1, 11.9,1,1, 9.337, 10702.159, 195.657, 52592.320 21/05/12,12:14:14,06,08,1, 11.9,1,1, 9.337, 10702.178, 195.658, 52592.322 21/05/12,12:14:14,07,08,1, 11.9,1,1, 9.337, 10702.189, 195.657, 52592.333 21/05/12,12:14:14,08,08,1, 11.9,1,1, 9.337, 10702.169, 195.655, 52592.333 21/05/12,12:14:14,09,08,1, 11.9,1,1, 9.337, 10702.167, 195.677, 52592.338 21/05/12,12:14:14,10,08,1, 11.9,1,1, 9.337, 10702.219, 195.688, 52592.322 21/05/12,12:14:14,11,08,1, 11.9,1,1, 9.337, 10702.191, 195.686, 52592.320 21/05/12,12:14:14,12,08,1, 11.9,1,1, 9.337, 10702.177, 195.708, 52592.319 21/05/12,12:14:14,13,08,1, 11.9,1,1, 9.337, 10702.165, 195.715, 52592.318 21/05/12,12:14:14,14,08,1, 11.9,1,1, 9.337, 10702.173, 195.739, 52592.330 21/05/12,12:14:14,15,08,1, 11.9,1,1, 9.337, 10702.175, 195.739, 52592.337 21/05/12,12:14:14,16,08,1, 11.9,1,1, 9.337, 10702.172, 195.754, 52592.305 21/05/12,12:14:14,17,08,1, 11.9,1,1, 9.337, 10702.157, 195.780, 52592.346 21/05/12,12:14:14,18,08,1, 11.9,1,1, 9.337, 10702.170, 195.777, 52592.331 21/05/12,12:14:14,19,08,1, 11.9,1,1, 9.337, 10702.159, 195.793, 52592.342 21/05/12,12:14:15,00,08,1, 11.9,1,1, 9.334, 10702.156, 195.793, 52592.342 21/05/12,12:14:15,01,08,1, 11.9,1,1, 9.334, 10702.133, 195.819, 52592.347 21/05/12,12:14:15,02,08,1, 11.9,1,1, 9.334, 10702.148, 195.843, 52592.339 21/05/12,12:14:15,03,08,1, 11.9,1,1, 9.334, 10702.124, 195.888, 52592.369 21/05/12,12:14:15,04,08,1, 11.9,1,1, 9.334, 10702.179, 195.882, 52592.350 21/05/12,12:14:15,05,08,1, 11.9,1,1, 9.334, 10702.170, 195.897, 52592.312 21/05/12,12:14:15,06,08,1, 11.9,1,1, 9.334, 10702.143, 195.896, 52592.343 21/05/12,12:14:15,07,08,1, 11.9,1,1, 9.334, 10702.141, 195.952, 52592.363 21/05/12,12:14:15,08,08,1, 11.9,1,1, 9.334, 10702.168, 195.952, 52592.389 21/05/12,12:14:15,09,08,1, 11.9,1,1, 9.334, 10702.188, 195.965, 52592.388 21/05/12,12:14:15,10,08,1, 11.9,1,1, 9.334, 10702.199, 195.987, 52592.367 21/05/12,12:14:15,11,08,1, 11.9,1,1, 9.334, 10702.211, 195.990, 52592.405 21/05/12,12:14:15,12,08,1, 11.9,1,1, 9.334, 10702.206, 196.026, 52592.402 21/05/12,12:14:15,13,08,1, 11.9,1,1, 9.334, 10702.209, 196.044, 52592.394 21/05/12,12:14:15,14,08,1, 11.9,1,1, 9.334, 10702.250, 196.063, 52592.406 21/05/12,12:14:15,15,08,1, 11.9,1,1, 9.334, 10702.228, 196.071, 52592.411 21/05/12,12:14:15,16,08,1, 11.9,1,1, 9.334, 10702.267, 196.102, 52592.439 21/05/12,12:14:15,17,08,1, 11.9,1,1, 9.334, 10702.259, 196.094, 52592.408 21/05/12,12:14:15,18,08,1, 11.9,1,1, 9.334, 10702.285, 196.126, 52592.431 21/05/12,12:14:15,19,08,1, 11.9,1,1, 9.334, 10702.292, 196.121, 52592.420 21/05/12,12:14:16,00,08,1, 11.9,1,1, 9.338, 10702.289, 196.121, 52592.420 21/05/12,12:14:16,01,08,1, 11.9,1,1, 9.338, 10702.318, 196.152, 52592.436 21/05/12,12:14:16,02,08,1, 11.9,1,1, 9.338, 10702.345, 196.178, 52592.467 21/05/12,12:14:16,03,08,1, 11.9,1,1, 9.338, 10702.328, 196.203, 52592.424 21/05/12,12:14:16,04,08,1, 11.9,1,1, 9.338, 10702.357, 196.206, 52592.419 21/05/12,12:14:16,05,08,1, 11.9,1,1, 9.338, 10702.347, 196.205, 52592.442 21/05/12,12:14:16,06,08,1, 11.9,1,1, 9.338, 10702.332, 196.244, 52592.439 21/05/12,12:14:16,07,08,1, 11.9,1,1, 9.338, 10702.368, 196.232, 52592.466 21/05/12,12:14:16,08,08,1, 11.9,1,1, 9.338, 10702.377, 196.258, 52592.450 21/05/12,12:14:16,09,08,1, 11.9,1,1, 9.338, 10702.353, 196.268, 52592.459 21/05/12,12:14:16,10,08,1, 11.9,1,1, 9.338, 10702.386, 196.271, 52592.438 21/05/12,12:14:16,11,08,1, 11.9,1,1, 9.338, 10702.391, 196.297, 52592.570 21/05/12,12:14:16,12,08,1, 11.9,1,1, 9.338, 10702.388, 196.290, 52592.522 21/05/12,12:14:16,13,08,1, 11.9,1,1, 9.338, 10702.411, 196.334, 52592.543 21/05/12,12:14:16,14,08,1, 11.9,1,1, 9.338, 10702.394, 196.334, 52592.496 21/05/12,12:14:16,15,08,1, 11.9,1,1, 9.338, 10702.403, 196.324, 52592.497 21/05/12,12:14:16,16,08,1, 11.9,1,1, 9.338, 10702.403, 196.353, 52592.508 21/05/12,12:14:16,17,08,1, 11.9,1,1, 9.338, 10702.426, 196.375, 52592.495 21/05/12,12:14:16,18,08,1, 11.9,1,1, 9.338, 10702.432, 196.402, 52592.525 21/05/12,12:14:16,19,08,1, 11.9,1,1, 9.338, 10702.455, 196.387, 52592.517 21/05/12,12:14:17,00,08,1, 11.8,1,1, 9.334, 10702.448, 196.387, 52592.517 21/05/12,12:14:17,01,08,1, 11.8,1,1, 9.334, 10702.460, 196.415, 52592.515 21/05/12,12:14:17,02,08,1, 11.8,1,1, 9.334, 10702.474, 196.444, 52592.504 21/05/12,12:14:17,03,08,1, 11.8,1,1, 9.334, 10702.478, 196.444, 52592.512 21/05/12,12:14:17,04,08,1, 11.8,1,1, 9.334, 10702.532, 196.489, 52592.489 21/05/12,12:14:17,05,08,1, 11.8,1,1, 9.334, 10702.523, 196.472, 52592.348 21/05/12,12:14:17,06,08,1, 11.8,1,1, 9.334, 10702.478, 196.495, 52592.580 21/05/12,12:14:17,07,08,1, 11.8,1,1, 9.334, 10702.487, 196.517, 52592.549 21/05/12,12:14:17,08,08,1, 11.8,1,1, 9.334, 10702.505, 196.533, 52592.528 21/05/12,12:14:17,09,08,1, 11.8,1,1, 9.334, 10702.543, 196.520, 52592.431 21/05/12,12:14:17,10,08,1, 11.8,1,1, 9.334, 10702.560, 196.551, 52592.545 21/05/12,12:14:17,11,08,1, 11.8,1,1, 9.334, 10702.551, 196.575, 52592.543 21/05/12,12:14:17,12,08,1, 11.8,1,1, 9.334, 10702.580, 196.581, 52592.574 21/05/12,12:14:17,13,08,1, 11.8,1,1, 9.334, 10702.573, 196.592, 52592.578 21/05/12,12:14:17,14,08,1, 11.8,1,1, 9.334, 10702.573, 196.623, 52592.557 21/05/12,12:14:17,15,08,1, 11.8,1,1, 9.334, 10702.602, 196.619, 52592.541 21/05/12,12:14:17,16,08,1, 11.8,1,1, 9.334, 10702.602, 196.653, 52592.597 21/05/12,12:14:17,17,08,1, 11.8,1,1, 9.334, 10702.618, 196.652, 52592.583 21/05/12,12:14:17,18,08,1, 11.8,1,1, 9.334, 10702.629, 196.689, 52592.610 21/05/12,12:14:17,19,08,1, 11.8,1,1, 9.334, 10702.624, 196.704, 52592.642 21/05/12,12:14:18,00,08,1, 11.8,1,1, 9.336, 10702.623, 196.704, 52592.642 21/05/12,12:14:18,01,08,1, 11.8,1,1, 9.336, 10702.647, 196.738, 52592.611 21/05/12,12:14:18,02,08,1, 11.8,1,1, 9.336, 10702.648, 196.765, 52592.608 21/05/12,12:14:18,03,08,1, 11.8,1,1, 9.336, 10702.649, 196.764, 52592.658 21/05/12,12:14:18,04,08,1, 11.8,1,1, 9.336, 10702.670, 196.807, 52592.617 21/05/12,12:14:18,05,08,1, 11.8,1,1, 9.336, 10702.693, 196.810, 52592.631 21/05/12,12:14:18,06,08,1, 11.8,1,1, 9.336, 10702.685, 196.837, 52592.633 21/05/12,12:14:18,07,08,1, 11.8,1,1, 9.336, 10702.679, 196.862, 52592.671 21/05/12,12:14:18,08,08,1, 11.8,1,1, 9.336, 10702.691, 196.886, 52592.691 21/05/12,12:14:18,09,08,1, 11.8,1,1, 9.336, 10702.681, 196.920, 52592.710 21/05/12,12:14:18,10,08,1, 11.8,1,1, 9.336, 10702.701, 196.921, 52592.705 21/05/12,12:14:18,11,08,1, 11.8,1,1, 9.336, 10702.703, 196.931, 52592.679 21/05/12,12:14:18,12,08,1, 11.8,1,1, 9.336, 10702.694, 196.943, 52592.736 21/05/12,12:14:18,13,08,1, 11.8,1,1, 9.336, 10702.676, 196.989, 52592.737 21/05/12,12:14:18,14,08,1, 11.8,1,1, 9.336, 10702.695, 196.997, 52592.736 21/05/12,12:14:18,15,08,1, 11.8,1,1, 9.336, 10702.675, 197.015, 52592.759 21/05/12,12:14:18,16,08,1, 11.8,1,1, 9.336, 10702.720, 197.045, 52592.721 21/05/12,12:14:18,17,08,1, 11.8,1,1, 9.336, 10702.717, 197.059, 52592.745 21/05/12,12:14:18,18,08,1, 11.8,1,1, 9.336, 10702.717, 197.043, 52592.767 21/05/12,12:14:18,19,08,1, 11.8,1,1, 9.336, 10702.712, 197.087, 52592.761 21/05/12,12:14:19,00,08,1, 11.9,1,1, 9.335, 10702.707, 197.087, 52592.761 21/05/12,12:14:19,01,08,1, 11.9,1,1, 9.335, 10702.705, 197.122, 52592.772 21/05/12,12:14:19,02,08,1, 11.9,1,1, 9.335, 10702.710, 197.135, 52592.800 21/05/12,12:14:19,03,08,1, 11.9,1,1, 9.335, 10702.745, 197.156, 52592.778 21/05/12,12:14:19,04,08,1, 11.9,1,1, 9.335, 10702.738, 197.141, 52592.794 21/05/12,12:14:19,05,08,1, 11.9,1,1, 9.335, 10702.748, 197.184, 52592.808 21/05/12,12:14:19,06,08,1, 11.9,1,1, 9.335, 10702.756, 197.193, 52592.817 21/05/12,12:14:19,07,08,1, 11.9,1,1, 9.335, 10702.767, 197.197, 52592.822 21/05/12,12:14:19,08,08,1, 11.9,1,1, 9.335, 10702.780, 197.216, 52592.827 21/05/12,12:14:19,09,08,1, 11.9,1,1, 9.335, 10702.794, 197.243, 52592.803 21/05/12,12:14:19,10,08,1, 11.9,1,1, 9.335, 10702.816, 197.243, 52592.824 21/05/12,12:14:19,11,08,1, 11.9,1,1, 9.335, 10702.801, 197.280, 52592.860 21/05/12,12:14:19,12,08,1, 11.9,1,1, 9.335, 10702.836, 197.289, 52592.821 21/05/12,12:14:19,13,08,1, 11.9,1,1, 9.335, 10702.832, 197.338, 52592.862 21/05/12,12:14:19,14,08,1, 11.9,1,1, 9.335, 10702.848, 197.327, 52592.871 21/05/12,12:14:19,15,08,1, 11.9,1,1, 9.335, 10702.882, 197.343, 52592.865 21/05/12,12:14:19,16,08,1, 11.9,1,1, 9.335, 10702.899, 197.378, 52592.875 21/05/12,12:14:19,17,08,1, 11.9,1,1, 9.335, 10702.895, 197.401, 52592.864 21/05/12,12:14:19,18,08,1, 11.9,1,1, 9.335, 10702.902, 197.408, 52592.877 21/05/12,12:14:19,19,08,1, 11.9,1,1, 9.335, 10702.921, 197.419, 52592.867 21/05/12,12:14:20,00,08,1, 11.9,1,1, 9.341, 10702.915, 197.419, 52592.867 21/05/12,12:14:20,01,08,1, 11.9,1,1, 9.341, 10702.937, 197.454, 52592.931 21/05/12,12:14:20,02,08,1, 11.9,1,1, 9.341, 10702.895, 197.484, 52592.909 21/05/12,12:14:20,03,08,1, 11.9,1,1, 9.341, 10702.934, 197.506, 52592.903 21/05/12,12:14:20,04,08,1, 11.9,1,1, 9.341, 10702.987, 197.509, 52592.963 21/05/12,12:14:20,05,08,1, 11.9,1,1, 9.341, 10702.951, 197.530, 52592.914 21/05/12,12:14:20,06,08,1, 11.9,1,1, 9.341, 10702.939, 197.554, 52592.965 21/05/12,12:14:20,07,08,1, 11.9,1,1, 9.341, 10702.931, 197.578, 52592.981 21/05/12,12:14:20,08,08,1, 11.9,1,1, 9.341, 10702.920, 197.597, 52592.958 21/05/12,12:14:20,09,08,1, 11.9,1,1, 9.341, 10702.931, 197.578, 52592.950 21/05/12,12:14:20,10,08,1, 11.9,1,1, 9.341, 10702.934, 197.607, 52592.963 21/05/12,12:14:20,11,08,1, 11.9,1,1, 9.341, 10702.921, 197.609, 52592.979 21/05/12,12:14:20,12,08,1, 11.9,1,1, 9.341, 10702.941, 197.617, 52592.984 21/05/12,12:14:20,13,08,1, 11.9,1,1, 9.341, 10702.922, 197.650, 52592.985 21/05/12,12:14:20,14,08,1, 11.9,1,1, 9.341, 10702.920, 197.654, 52592.997 21/05/12,12:14:20,15,08,1, 11.9,1,1, 9.341, 10702.924, 197.668, 52593.003 21/05/12,12:14:20,16,08,1, 11.9,1,1, 9.341, 10702.885, 197.682, 52592.992 21/05/12,12:14:20,17,08,1, 11.9,1,1, 9.341, 10702.900, 197.661, 52592.937 21/05/12,12:14:20,18,08,1, 11.9,1,1, 9.341, 10702.880, 197.685, 52593.012 21/05/12,12:14:20,19,08,1, 11.9,1,1, 9.341, 10702.894, 197.693, 52593.012 21/05/12,12:14:21,00,08,1, 11.9,1,1, 9.338, 10702.890, 197.693, 52593.012 21/05/12,12:14:21,01,08,1, 11.9,1,1, 9.338, 10702.879, 197.699, 52592.988 21/05/12,12:14:21,02,08,1, 11.9,1,1, 9.338, 10702.896, 197.708, 52592.980 21/05/12,12:14:21,03,08,1, 11.9,1,1, 9.338, 10702.910, 197.724, 52593.011 21/05/12,12:14:21,04,08,1, 11.9,1,1, 9.338, 10702.894, 197.729, 52592.995 21/05/12,12:14:21,05,08,1, 11.9,1,1, 9.338, 10702.912, 197.763, 52592.990 21/05/12,12:14:21,06,08,1, 11.9,1,1, 9.338, 10702.928, 197.758, 52593.007 21/05/12,12:14:21,07,08,1, 11.9,1,1, 9.338, 10702.934, 197.743, 52593.063 21/05/12,12:14:21,08,08,1, 11.9,1,1, 9.338, 10702.937, 197.747, 52593.086 21/05/12,12:14:21,09,08,1, 11.9,1,1, 9.338, 10702.959, 197.788, 52593.079 21/05/12,12:14:21,10,08,1, 11.9,1,1, 9.338, 10702.977, 197.782, 52593.077 21/05/12,12:14:21,11,08,1, 11.9,1,1, 9.338, 10702.965, 197.790, 52593.056 21/05/12,12:14:21,12,08,1, 11.9,1,1, 9.338, 10703.006, 197.796, 52593.098 21/05/12,12:14:21,13,08,1, 11.9,1,1, 9.338, 10703.032, 197.821, 52593.082 21/05/12,12:14:21,14,08,1, 11.9,1,1, 9.338, 10703.003, 197.843, 52593.071 21/05/12,12:14:21,15,08,1, 11.9,1,1, 9.338, 10703.029, 197.833, 52593.062 21/05/12,12:14:21,16,08,1, 11.9,1,1, 9.338, 10703.085, 197.834, 52593.054 21/05/12,12:14:21,17,08,1, 11.9,1,1, 9.338, 10703.072, 197.875, 52593.061 21/05/12,12:14:21,18,08,1, 11.9,1,1, 9.338, 10703.092, 197.871, 52593.052 21/05/12,12:14:21,19,08,1, 11.9,1,1, 9.338, 10703.119, 197.905, 52593.065 21/05/12,12:14:22,00,08,1, 11.8,1,1, 9.333, 10703.115, 197.905, 52593.065 21/05/12,12:14:22,01,08,1, 11.8,1,1, 9.333, 10703.149, 197.927, 52593.128 21/05/12,12:14:22,02,08,1, 11.8,1,1, 9.333, 10703.166, 197.958, 52593.106 21/05/12,12:14:22,03,08,1, 11.8,1,1, 9.333, 10703.170, 197.944, 52593.135 21/05/12,12:14:22,04,08,1, 11.8,1,1, 9.333, 10703.176, 197.967, 52593.109 21/05/12,12:14:22,05,08,1, 11.8,1,1, 9.333, 10703.181, 197.963, 52593.095 21/05/12,12:14:22,06,08,1, 11.8,1,1, 9.333, 10703.167, 197.980, 52593.134 21/05/12,12:14:22,07,08,1, 11.8,1,1, 9.333, 10703.171, 197.996, 52593.118 21/05/12,12:14:22,08,08,1, 11.8,1,1, 9.333, 10703.213, 197.989, 52593.145 21/05/12,12:14:22,09,08,1, 11.8,1,1, 9.333, 10703.214, 198.027, 52593.176 21/05/12,12:14:22,10,08,1, 11.8,1,1, 9.333, 10703.210, 198.053, 52593.151 21/05/12,12:14:22,11,08,1, 11.8,1,1, 9.333, 10703.213, 198.083, 52593.164 21/05/12,12:14:22,12,08,1, 11.8,1,1, 9.333, 10703.193, 198.107, 52593.202 21/05/12,12:14:22,13,08,1, 11.8,1,1, 9.333, 10703.186, 198.092, 52593.196 21/05/12,12:14:22,14,08,1, 11.8,1,1, 9.333, 10703.195, 198.094, 52593.188 21/05/12,12:14:22,15,08,1, 11.8,1,1, 9.333, 10703.205, 198.128, 52593.217 21/05/12,12:14:22,16,08,1, 11.8,1,1, 9.333, 10703.198, 198.113, 52593.185 21/05/12,12:14:22,17,08,1, 11.8,1,1, 9.333, 10703.236, 198.148, 52593.211 21/05/12,12:14:22,18,08,1, 11.8,1,1, 9.333, 10703.228, 198.162, 52593.246 21/05/12,12:14:22,19,08,1, 11.8,1,1, 9.333, 10703.224, 198.154, 52593.233 21/05/12,12:14:23,00,08,1, 11.9,1,1, 9.340, 10703.224, 198.154, 52593.233 21/05/12,12:14:23,01,08,1, 11.9,1,1, 9.340, 10703.220, 198.168, 52593.238 21/05/12,12:14:23,02,08,1, 11.9,1,1, 9.340, 10703.247, 198.200, 52593.208 21/05/12,12:14:23,03,08,1, 11.9,1,1, 9.340, 10703.229, 198.195, 52593.215 21/05/12,12:14:23,04,08,1, 11.9,1,1, 9.340, 10703.267, 198.196, 52593.282 21/05/12,12:14:23,05,08,1, 11.9,1,1, 9.340, 10703.267, 198.218, 52593.289 21/05/12,12:14:23,06,08,1, 11.9,1,1, 9.340, 10703.243, 198.205, 52593.223 21/05/12,12:14:23,07,08,1, 11.9,1,1, 9.340, 10703.246, 198.214, 52593.262 21/05/12,12:14:23,08,08,1, 11.9,1,1, 9.340, 10703.271, 198.214, 52593.101 21/05/12,12:14:23,09,08,1, 11.9,1,1, 9.340, 10703.258, 198.258, 52593.355 21/05/12,12:14:23,10,08,1, 11.9,1,1, 9.340, 10703.245, 198.272, 52593.480 21/05/12,12:14:23,11,08,1, 11.9,1,1, 9.340, 10703.276, 198.282, 52593.223 21/05/12,12:14:23,12,08,1, 11.9,1,1, 9.340, 10703.257, 198.264, 52593.265 21/05/12,12:14:23,13,08,1, 11.9,1,1, 9.340, 10703.291, 198.298, 52593.275 21/05/12,12:14:23,14,08,1, 11.9,1,1, 9.340, 10703.290, 198.310, 52593.278 21/05/12,12:14:23,15,08,1, 11.9,1,1, 9.340, 10703.277, 198.313, 52593.315 21/05/12,12:14:23,16,08,1, 11.9,1,1, 9.340, 10703.305, 198.336, 52593.277 21/05/12,12:14:23,17,08,1, 11.9,1,1, 9.340, 10703.308, 198.391, 52593.310 21/05/12,12:14:23,18,08,1, 11.9,1,1, 9.340, 10703.313, 198.387, 52593.281 21/05/12,12:14:23,19,08,1, 11.9,1,1, 9.340, 10703.308, 198.413, 52593.313 21/05/12,12:14:24,00,08,1, 11.9,1,1, 9.337, 10703.307, 198.413, 52593.313 21/05/12,12:14:24,01,08,1, 11.9,1,1, 9.337, 10703.329, 198.458, 52593.347 21/05/12,12:14:24,02,08,1, 11.9,1,1, 9.337, 10703.318, 198.493, 52593.369 21/05/12,12:14:24,03,08,1, 11.9,1,1, 9.337, 10703.339, 198.481, 52593.353 21/05/12,12:14:24,04,08,1, 11.9,1,1, 9.337, 10703.316, 198.492, 52593.368 21/05/12,12:14:24,05,08,1, 11.9,1,1, 9.337, 10703.351, 198.502, 52593.381 21/05/12,12:14:24,06,08,1, 11.9,1,1, 9.337, 10703.299, 198.554, 52593.541 21/05/12,12:14:24,07,08,1, 11.9,1,1, 9.337, 10703.332, 198.551, 52593.373 21/05/12,12:14:24,08,08,1, 11.9,1,1, 9.337, 10703.346, 198.580, 52593.405 21/05/12,12:14:24,09,08,1, 11.9,1,1, 9.337, 10703.332, 198.595, 52593.394 21/05/12,12:14:24,10,08,1, 11.9,1,1, 9.337, 10703.368, 198.608, 52593.412 21/05/12,12:14:24,11,08,1, 11.9,1,1, 9.337, 10703.361, 198.611, 52593.456 21/05/12,12:14:24,12,08,1, 11.9,1,1, 9.337, 10703.358, 198.622, 52593.435 21/05/12,12:14:24,13,08,1, 11.9,1,1, 9.337, 10703.380, 198.636, 52593.458 21/05/12,12:14:24,14,08,1, 11.9,1,1, 9.337, 10703.390, 198.641, 52593.470 21/05/12,12:14:24,15,08,1, 11.9,1,1, 9.337, 10703.378, 198.658, 52593.477 21/05/12,12:14:24,16,08,1, 11.9,1,1, 9.337, 10703.359, 198.684, 52593.488 21/05/12,12:14:24,17,08,1, 11.9,1,1, 9.337, 10703.378, 198.688, 52593.484 21/05/12,12:14:24,18,08,1, 11.9,1,1, 9.337, 10703.368, 198.692, 52593.479 21/05/12,12:14:24,19,08,1, 11.9,1,1, 9.337, 10703.413, 198.682, 52593.452 21/05/12,12:14:25,00,08,1, 11.7,1,1, 9.341, 10703.408, 198.682, 52593.452 21/05/12,12:14:25,01,08,1, 11.7,1,1, 9.341, 10703.379, 198.715, 52593.459 21/05/12,12:14:25,02,08,1, 11.7,1,1, 9.341, 10703.347, 198.711, 52593.500 21/05/12,12:14:25,03,08,1, 11.7,1,1, 9.341, 10703.400, 198.707, 52593.452 21/05/12,12:14:25,04,08,1, 11.7,1,1, 9.341, 10703.346, 198.730, 52593.500 21/05/12,12:14:25,05,08,1, 11.7,1,1, 9.341, 10703.372, 198.743, 52593.547 21/05/12,12:14:25,06,08,1, 11.7,1,1, 9.341, 10703.373, 198.712, 52593.511 21/05/12,12:14:25,07,08,1, 11.7,1,1, 9.341, 10703.372, 198.733, 52593.551 21/05/12,12:14:25,08,08,1, 11.7,1,1, 9.341, 10703.377, 198.748, 52593.546 21/05/12,12:14:25,09,08,1, 11.7,1,1, 9.341, 10703.380, 198.751, 52593.550 21/05/12,12:14:25,10,08,1, 11.7,1,1, 9.341, 10703.354, 198.730, 52593.538 21/05/12,12:14:25,11,08,1, 11.7,1,1, 9.341, 10703.348, 198.763, 52593.538 21/05/12,12:14:25,12,08,1, 11.7,1,1, 9.341, 10703.359, 198.743, 52593.516 21/05/12,12:14:25,13,08,1, 11.7,1,1, 9.341, 10703.333, 198.756, 52593.524 21/05/12,12:14:25,14,08,1, 11.7,1,1, 9.341, 10703.356, 198.773, 52593.557 21/05/12,12:14:25,15,08,1, 11.7,1,1, 9.341, 10703.322, 198.783, 52593.549 21/05/12,12:14:25,16,08,1, 11.7,1,1, 9.341, 10703.306, 198.790, 52593.535 21/05/12,12:14:25,17,08,1, 11.7,1,1, 9.341, 10703.318, 198.805, 52593.548 21/05/12,12:14:25,18,08,1, 11.7,1,1, 9.341, 10703.324, 198.802, 52593.575 21/05/12,12:14:25,19,08,1, 11.7,1,1, 9.341, 10703.291, 198.823, 52593.560 21/05/12,12:14:26,00,08,1, 11.8,1,1, 9.337, 10703.291, 198.823, 52593.560 21/05/12,12:14:26,01,08,1, 11.8,1,1, 9.337, 10703.301, 198.824, 52593.621 21/05/12,12:14:26,02,08,1, 11.8,1,1, 9.337, 10703.294, 198.833, 52593.632 21/05/12,12:14:26,03,08,1, 11.8,1,1, 9.337, 10703.308, 198.841, 52593.643 21/05/12,12:14:26,04,08,1, 11.8,1,1, 9.337, 10703.288, 198.854, 52593.621 21/05/12,12:14:26,05,08,1, 11.8,1,1, 9.337, 10703.260, 198.881, 52593.647 21/05/12,12:14:26,06,08,1, 11.8,1,1, 9.337, 10703.275, 198.869, 52593.640 21/05/12,12:14:26,07,08,1, 11.8,1,1, 9.337, 10703.292, 198.885, 52593.658 21/05/12,12:14:26,08,08,1, 11.8,1,1, 9.337, 10703.293, 198.879, 52593.631 21/05/12,12:14:26,09,08,1, 11.8,1,1, 9.337, 10703.304, 198.880, 52593.660 21/05/12,12:14:26,10,08,1, 11.8,1,1, 9.337, 10703.305, 198.904, 52593.657 21/05/12,12:14:26,11,08,1, 11.8,1,1, 9.337, 10703.323, 198.904, 52593.701 21/05/12,12:14:26,12,08,1, 11.8,1,1, 9.337, 10703.345, 198.899, 52593.701 21/05/12,12:14:26,13,08,1, 11.8,1,1, 9.337, 10703.390, 198.933, 52593.728 21/05/12,12:14:26,14,08,1, 11.8,1,1, 9.337, 10703.377, 198.934, 52593.720 21/05/12,12:14:26,15,08,1, 11.8,1,1, 9.337, 10703.356, 198.942, 52593.720 21/05/12,12:14:26,16,08,1, 11.8,1,1, 9.337, 10703.393, 198.921, 52593.734 21/05/12,12:14:26,17,08,1, 11.8,1,1, 9.337, 10703.372, 198.938, 52593.708 21/05/12,12:14:26,18,08,1, 11.8,1,1, 9.337, 10703.393, 198.934, 52593.734 21/05/12,12:14:26,19,08,1, 11.8,1,1, 9.337, 10703.409, 198.958, 52593.729 21/05/12,12:14:27,00,08,1, 11.8,1,1, 9.338, 10703.408, 198.958, 52593.729 21/05/12,12:14:27,01,08,1, 11.8,1,1, 9.338, 10703.408, 198.964, 52593.714 21/05/12,12:14:27,02,08,1, 11.8,1,1, 9.338, 10703.402, 198.981, 52593.759 21/05/12,12:14:27,03,08,1, 11.8,1,1, 9.338, 10703.429, 198.967, 52593.759 21/05/12,12:14:27,04,08,1, 11.8,1,1, 9.338, 10703.435, 198.970, 52593.598 21/05/12,12:14:27,05,08,1, 11.8,1,1, 9.338, 10703.460, 198.999, 52593.792 21/05/12,12:14:27,06,08,1, 11.8,1,1, 9.338, 10703.461, 198.997, 52593.778 21/05/12,12:14:27,07,08,1, 11.8,1,1, 9.338, 10703.428, 199.005, 52593.830 21/05/12,12:14:27,08,08,1, 11.8,1,1, 9.338, 10703.449, 199.026, 52593.822 21/05/12,12:14:27,09,08,1, 11.8,1,1, 9.338, 10703.433, 199.026, 52593.796 21/05/12,12:14:27,10,08,1, 11.8,1,1, 9.338, 10703.400, 199.019, 52593.798 21/05/12,12:14:27,11,08,1, 11.8,1,1, 9.338, 10703.442, 199.046, 52593.818 21/05/12,12:14:27,12,08,1, 11.8,1,1, 9.338, 10703.405, 199.078, 52593.823 21/05/12,12:14:27,13,08,1, 11.8,1,1, 9.338, 10703.427, 199.100, 52593.830 21/05/12,12:14:27,14,08,1, 11.8,1,1, 9.338, 10703.400, 199.098, 52593.815 21/05/12,12:14:27,15,08,1, 11.8,1,1, 9.338, 10703.408, 199.124, 52593.811 21/05/12,12:14:27,16,08,1, 11.8,1,1, 9.338, 10703.386, 199.125, 52593.854 21/05/12,12:14:27,17,08,1, 11.8,1,1, 9.338, 10703.395, 199.126, 52593.878 21/05/12,12:14:27,18,08,1, 11.8,1,1, 9.338, 10703.366, 199.142, 52593.883 21/05/12,12:14:27,19,08,1, 11.8,1,1, 9.338, 10703.355, 199.173, 52593.886 21/05/12,12:14:28,00,08,1, 11.9,1,1, 9.341, 10703.349, 199.173, 52593.886 21/05/12,12:14:28,01,08,1, 11.9,1,1, 9.341, 10703.351, 199.179, 52593.926 21/05/12,12:14:28,02,08,1, 11.9,1,1, 9.341, 10703.355, 199.184, 52593.912 21/05/12,12:14:28,03,08,1, 11.9,1,1, 9.341, 10703.328, 199.187, 52593.911 21/05/12,12:14:28,04,08,1, 11.9,1,1, 9.341, 10703.338, 199.200, 52593.949 21/05/12,12:14:28,05,08,1, 11.9,1,1, 9.341, 10703.328, 199.222, 52593.931 21/05/12,12:14:28,06,08,1, 11.9,1,1, 9.341, 10703.312, 199.227, 52593.933 21/05/12,12:14:28,07,08,1, 11.9,1,1, 9.341, 10703.324, 199.224, 52593.974 21/05/12,12:14:28,08,08,1, 11.9,1,1, 9.341, 10703.321, 199.234, 52593.964 21/05/12,12:14:28,09,08,1, 11.9,1,1, 9.341, 10703.336, 199.238, 52593.936 21/05/12,12:14:28,10,08,1, 11.9,1,1, 9.341, 10703.335, 199.224, 52593.968 21/05/12,12:14:28,11,08,1, 11.9,1,1, 9.341, 10703.334, 199.249, 52593.959 21/05/12,12:14:28,12,08,1, 11.9,1,1, 9.341, 10703.319, 199.262, 52594.028 21/05/12,12:14:28,13,08,1, 11.9,1,1, 9.341, 10703.355, 199.221, 52593.988 21/05/12,12:14:28,14,08,1, 11.9,1,1, 9.341, 10703.367, 199.258, 52594.045 21/05/12,12:14:28,15,08,1, 11.9,1,1, 9.341, 10703.371, 199.271, 52594.087 21/05/12,12:14:28,16,08,1, 11.9,1,1, 9.341, 10703.378, 199.298, 52594.304 21/05/12,12:14:28,17,08,1, 11.9,1,1, 9.341, 10703.407, 199.293, 52593.957 21/05/12,12:14:28,18,08,1, 11.9,1,1, 9.341, 10703.372, 199.309, 52594.008 21/05/12,12:14:28,19,08,1, 11.9,1,1, 9.341, 10703.402, 199.312, 52594.015 21/05/12,12:14:29,00,08,1, 11.9,1,1, 9.339, 10703.399, 199.312, 52594.015 21/05/12,12:14:29,01,08,1, 11.9,1,1, 9.339, 10703.419, 199.318, 52594.080 21/05/12,12:14:29,02,08,1, 11.9,1,1, 9.339, 10703.431, 199.328, 52594.104 21/05/12,12:14:29,03,08,1, 11.9,1,1, 9.339, 10703.435, 199.345, 52594.103 21/05/12,12:14:29,04,08,1, 11.9,1,1, 9.339, 10703.446, 199.355, 52594.158 21/05/12,12:14:29,05,08,1, 11.9,1,1, 9.339, 10703.448, 199.378, 52594.115 21/05/12,12:14:29,06,08,1, 11.9,1,1, 9.339, 10703.450, 199.388, 52594.179 21/05/12,12:14:29,07,08,1, 11.9,1,1, 9.339, 10703.452, 199.371, 52594.150 21/05/12,12:14:29,08,08,1, 11.9,1,1, 9.339, 10703.463, 199.407, 52594.157 21/05/12,12:14:29,09,08,1, 11.9,1,1, 9.339, 10703.461, 199.420, 52594.171 21/05/12,12:14:29,10,08,1, 11.9,1,1, 9.339, 10703.449, 199.425, 52594.164 21/05/12,12:14:29,11,08,1, 11.9,1,1, 9.339, 10703.469, 199.424, 52594.187 21/05/12,12:14:29,12,08,1, 11.9,1,1, 9.339, 10703.469, 199.429, 52594.179 21/05/12,12:14:29,13,08,1, 11.9,1,1, 9.339, 10703.457, 199.448, 52594.164 21/05/12,12:14:29,14,08,1, 11.9,1,1, 9.339, 10703.464, 199.451, 52594.195 21/05/12,12:14:29,15,08,1, 11.9,1,1, 9.339, 10703.453, 199.478, 52594.159 21/05/12,12:14:29,16,08,1, 11.9,1,1, 9.339, 10703.457, 199.470, 52594.203 21/05/12,12:14:29,17,08,1, 11.9,1,1, 9.339, 10703.454, 199.476, 52594.223 21/05/12,12:14:29,18,08,1, 11.9,1,1, 9.339, 10703.460, 199.473, 52594.210 21/05/12,12:14:29,19,08,1, 11.9,1,1, 9.339, 10703.452, 199.488, 52594.223 21/05/12,12:14:30,00,08,1, 11.9,1,1, 9.343, 10703.449, 199.488, 52594.223 21/05/12,12:14:30,01,08,1, 11.9,1,1, 9.343, 10703.434, 199.509, 52594.227 21/05/12,12:14:30,02,08,1, 11.9,1,1, 9.343, 10703.409, 199.505, 52594.208 21/05/12,12:14:30,03,08,1, 11.9,1,1, 9.343, 10703.409, 199.516, 52594.250 21/05/12,12:14:30,04,08,1, 11.9,1,1, 9.343, 10703.404, 199.531, 52594.413 21/05/12,12:14:30,05,08,1, 11.9,1,1, 9.343, 10703.415, 199.503, 52594.226 21/05/12,12:14:30,06,08,1, 11.9,1,1, 9.343, 10703.413, 199.531, 52594.411 21/05/12,12:14:30,07,08,1, 11.9,1,1, 9.343, 10703.446, 199.532, 52594.257 21/05/12,12:14:30,08,08,1, 11.9,1,1, 9.343, 10703.427, 199.538, 52594.296 21/05/12,12:14:30,09,08,1, 11.9,1,1, 9.343, 10703.454, 199.543, 52594.291 21/05/12,12:14:30,10,08,1, 11.9,1,1, 9.343, 10703.431, 199.531, 52594.288 21/05/12,12:14:30,11,08,1, 11.9,1,1, 9.343, 10703.421, 199.582, 52594.271 21/05/12,12:14:30,12,08,1, 11.9,1,1, 9.343, 10703.424, 199.580, 52594.267 21/05/12,12:14:30,13,08,1, 11.9,1,1, 9.343, 10703.430, 199.575, 52594.294 21/05/12,12:14:30,14,08,1, 11.9,1,1, 9.343, 10703.445, 199.584, 52594.299 21/05/12,12:14:30,15,08,1, 11.9,1,1, 9.343, 10703.433, 199.584, 52594.324 21/05/12,12:14:30,16,08,1, 11.9,1,1, 9.343, 10703.454, 199.608, 52594.349 21/05/12,12:14:30,17,08,1, 11.9,1,1, 9.343, 10703.458, 199.629, 52594.367 21/05/12,12:14:30,18,08,1, 11.9,1,1, 9.343, 10703.460, 199.606, 52594.364 21/05/12,12:14:30,19,08,1, 11.9,1,1, 9.343, 10703.495, 199.638, 52594.368 21/05/12,12:14:31,00,08,1, 11.9,1,1, 9.344, 10703.491, 199.638, 52594.368 21/05/12,12:14:31,01,08,1, 11.9,1,1, 9.344, 10703.431, 199.675, 52594.461 21/05/12,12:14:31,02,08,1, 11.9,1,1, 9.344, 10703.500, 199.660, 52594.453 21/05/12,12:14:31,03,08,1, 11.9,1,1, 9.344, 10703.451, 199.708, 52594.723 21/05/12,12:14:31,04,08,1, 11.9,1,1, 9.344, 10703.478, 199.683, 52594.519 21/05/12,12:14:31,05,08,1, 11.9,1,1, 9.344, 10703.537, 199.686, 52594.450 21/05/12,12:14:31,06,08,1, 11.9,1,1, 9.344, 10703.547, 199.729, 52594.457 21/05/12,12:14:31,07,08,1, 11.9,1,1, 9.344, 10703.528, 199.746, 52594.484 21/05/12,12:14:31,08,08,1, 11.9,1,1, 9.344, 10703.523, 199.728, 52594.472 21/05/12,12:14:31,09,08,1, 11.9,1,1, 9.344, 10703.529, 199.753, 52594.455 21/05/12,12:14:31,10,08,1, 11.9,1,1, 9.344, 10703.548, 199.785, 52594.487 21/05/12,12:14:31,11,08,1, 11.9,1,1, 9.344, 10703.565, 199.771, 52594.481 21/05/12,12:14:31,12,08,1, 11.9,1,1, 9.344, 10703.520, 199.788, 52594.407 21/05/12,12:14:31,13,08,1, 11.9,1,1, 9.344, 10703.527, 199.795, 52594.511 21/05/12,12:14:31,14,08,1, 11.9,1,1, 9.344, 10703.523, 199.813, 52594.498 21/05/12,12:14:31,15,08,1, 11.9,1,1, 9.344, 10703.531, 199.813, 52594.491 21/05/12,12:14:31,16,08,1, 11.9,1,1, 9.344, 10703.547, 199.840, 52594.520 21/05/12,12:14:31,17,08,1, 11.9,1,1, 9.344, 10703.523, 199.845, 52594.517 21/05/12,12:14:31,18,08,1, 11.9,1,1, 9.344, 10703.513, 199.831, 52594.537 21/05/12,12:14:31,19,08,1, 11.9,1,1, 9.344, 10703.498, 199.847, 52594.589 21/05/12,12:14:32,00,08,1, 11.9,1,1, 9.340, 10703.491, 199.847, 52594.589 21/05/12,12:14:32,01,08,1, 11.9,1,1, 9.340, 10703.477, 199.856, 52594.597 21/05/12,12:14:32,02,08,1, 11.9,1,1, 9.340, 10703.479, 199.865, 52594.558 21/05/12,12:14:32,03,08,1, 11.9,1,1, 9.340, 10703.469, 199.863, 52594.577 21/05/12,12:14:32,04,08,1, 11.9,1,1, 9.340, 10703.480, 199.874, 52594.570 21/05/12,12:14:32,05,08,1, 11.9,1,1, 9.340, 10703.475, 199.871, 52594.557 21/05/12,12:14:32,06,08,1, 11.9,1,1, 9.340, 10703.457, 199.894, 52594.622 21/05/12,12:14:32,07,08,1, 11.9,1,1, 9.340, 10703.462, 199.890, 52594.613 21/05/12,12:14:32,08,08,1, 11.9,1,1, 9.340, 10703.447, 199.894, 52594.637 21/05/12,12:14:32,09,08,1, 11.9,1,1, 9.340, 10703.425, 199.874, 52594.669 21/05/12,12:14:32,10,08,1, 11.9,1,1, 9.340, 10703.432, 199.883, 52594.668 21/05/12,12:14:32,11,08,1, 11.9,1,1, 9.340, 10703.458, 199.896, 52594.654 21/05/12,12:14:32,12,08,1, 11.9,1,1, 9.340, 10703.431, 199.889, 52594.653 21/05/12,12:14:32,13,08,1, 11.9,1,1, 9.340, 10703.443, 199.900, 52594.683 21/05/12,12:14:32,14,08,1, 11.9,1,1, 9.340, 10703.468, 199.928, 52594.685 21/05/12,12:14:32,15,08,1, 11.9,1,1, 9.340, 10703.423, 199.948, 52594.690 21/05/12,12:14:32,16,08,1, 11.9,1,1, 9.340, 10703.407, 199.958, 52594.721 21/05/12,12:14:32,17,08,1, 11.9,1,1, 9.340, 10703.420, 199.992, 52594.707 21/05/12,12:14:32,18,08,1, 11.9,1,1, 9.340, 10703.404, 199.979, 52594.712 21/05/12,12:14:32,19,08,1, 11.9,1,1, 9.340, 10703.439, 199.998, 52594.720 21/05/12,12:14:33,00,08,1, 11.8,1,1, 9.340, 10703.433, 199.998, 52594.720 21/05/12,12:14:33,01,08,1, 11.8,1,1, 9.340, 10703.434, 200.021, 52594.784 21/05/12,12:14:33,02,08,1, 11.8,1,1, 9.340, 10703.435, 200.045, 52594.810 21/05/12,12:14:33,03,08,1, 11.8,1,1, 9.340, 10703.457, 200.057, 52594.750 21/05/12,12:14:33,04,08,1, 11.8,1,1, 9.340, 10703.451, 200.070, 52594.797 21/05/12,12:14:33,05,08,1, 11.8,1,1, 9.340, 10703.453, 200.112, 52594.817 21/05/12,12:14:33,06,08,1, 11.8,1,1, 9.340, 10703.444, 200.105, 52594.828 21/05/12,12:14:33,07,08,1, 11.8,1,1, 9.340, 10703.465, 200.120, 52594.860 21/05/12,12:14:33,08,08,1, 11.8,1,1, 9.340, 10703.470, 200.142, 52594.822 21/05/12,12:14:33,09,08,1, 11.8,1,1, 9.340, 10703.451, 200.153, 52594.854 21/05/12,12:14:33,10,08,1, 11.8,1,1, 9.340, 10703.430, 200.188, 52594.850 21/05/12,12:14:33,11,08,1, 11.8,1,1, 9.340, 10703.457, 200.183, 52594.915 21/05/12,12:14:33,12,08,1, 11.8,1,1, 9.340, 10703.445, 200.188, 52594.872 21/05/12,12:14:33,13,08,1, 11.8,1,1, 9.340, 10703.443, 200.204, 52594.937 21/05/12,12:14:33,14,08,1, 11.8,1,1, 9.340, 10703.451, 200.214, 52594.893 21/05/12,12:14:33,15,08,1, 11.8,1,1, 9.340, 10703.432, 200.202, 52594.936 21/05/12,12:14:33,16,08,1, 11.8,1,1, 9.340, 10703.420, 200.258, 52594.947 21/05/12,12:14:33,17,08,1, 11.8,1,1, 9.340, 10703.430, 200.251, 52594.977 21/05/12,12:14:33,18,08,1, 11.8,1,1, 9.340, 10703.429, 200.244, 52594.982 21/05/12,12:14:33,19,08,1, 11.8,1,1, 9.340, 10703.395, 200.257, 52594.974 21/05/12,12:14:34,00,08,1, 11.8,1,1, 9.338, 10703.391, 200.257, 52594.974 21/05/12,12:14:34,01,08,1, 11.8,1,1, 9.338, 10703.402, 200.239, 52594.957 21/05/12,12:14:34,02,08,1, 11.8,1,1, 9.338, 10703.379, 200.265, 52595.009 21/05/12,12:14:34,03,08,1, 11.8,1,1, 9.338, 10703.362, 200.255, 52594.990 21/05/12,12:14:34,04,08,1, 11.8,1,1, 9.338, 10703.362, 200.258, 52595.004 21/05/12,12:14:34,05,08,1, 11.8,1,1, 9.338, 10703.331, 200.271, 52595.030 21/05/12,12:14:34,06,08,1, 11.8,1,1, 9.338, 10703.328, 200.272, 52595.007 21/05/12,12:14:34,07,08,1, 11.8,1,1, 9.338, 10703.326, 200.278, 52595.034 21/05/12,12:14:34,08,08,1, 11.8,1,1, 9.338, 10703.332, 200.279, 52595.084 21/05/12,12:14:34,09,08,1, 11.8,1,1, 9.338, 10703.304, 200.265, 52595.053 21/05/12,12:14:34,10,08,1, 11.8,1,1, 9.338, 10703.289, 200.283, 52595.072 21/05/12,12:14:34,11,08,1, 11.8,1,1, 9.338, 10703.288, 200.278, 52595.055 21/05/12,12:14:34,12,08,1, 11.8,1,1, 9.338, 10703.280, 200.260, 52595.063 21/05/12,12:14:34,13,08,1, 11.8,1,1, 9.338, 10703.303, 200.273, 52595.077 21/05/12,12:14:34,14,08,1, 11.8,1,1, 9.338, 10703.294, 200.273, 52595.101 21/05/12,12:14:34,15,08,1, 11.8,1,1, 9.338, 10703.276, 200.295, 52595.107 21/05/12,12:14:34,16,08,1, 11.8,1,1, 9.338, 10703.297, 200.321, 52595.138 21/05/12,12:14:34,17,08,1, 11.8,1,1, 9.338, 10703.276, 200.290, 52595.129 21/05/12,12:14:34,18,08,1, 11.8,1,1, 9.338, 10703.281, 200.300, 52595.133 21/05/12,12:14:34,19,08,1, 11.8,1,1, 9.338, 10703.300, 200.335, 52595.146 21/05/12,12:14:35,00,08,1, 11.9,1,1, 9.341, 10703.299, 200.335, 52595.146 21/05/12,12:14:35,01,08,1, 11.9,1,1, 9.341, 10703.303, 200.348, 52595.203 21/05/12,12:14:35,02,08,1, 11.9,1,1, 9.341, 10703.296, 200.359, 52595.187 21/05/12,12:14:35,03,08,1, 11.9,1,1, 9.341, 10703.284, 200.371, 52595.199 21/05/12,12:14:35,04,08,1, 11.9,1,1, 9.341, 10703.294, 200.384, 52595.189 21/05/12,12:14:35,05,08,1, 11.9,1,1, 9.341, 10703.326, 200.403, 52595.203 21/05/12,12:14:35,06,08,1, 11.9,1,1, 9.341, 10703.346, 200.392, 52595.241 21/05/12,12:14:35,07,08,1, 11.9,1,1, 9.341, 10703.338, 200.429, 52595.248 21/05/12,12:14:35,08,08,1, 11.9,1,1, 9.341, 10703.369, 200.421, 52595.245 21/05/12,12:14:35,09,08,1, 11.9,1,1, 9.341, 10703.374, 200.431, 52595.265 21/05/12,12:14:35,10,08,1, 11.9,1,1, 9.341, 10703.354, 200.454, 52595.261 21/05/12,12:14:35,11,08,1, 11.9,1,1, 9.341, 10703.343, 200.449, 52595.297 21/05/12,12:14:35,12,08,1, 11.9,1,1, 9.341, 10703.370, 200.450, 52595.277 21/05/12,12:14:35,13,08,1, 11.9,1,1, 9.341, 10703.367, 200.454, 52595.274 21/05/12,12:14:35,14,08,1, 11.9,1,1, 9.341, 10703.384, 200.475, 52595.288 21/05/12,12:14:35,15,08,1, 11.9,1,1, 9.341, 10703.365, 200.494, 52595.341 21/05/12,12:14:35,16,08,1, 11.9,1,1, 9.341, 10703.363, 200.529, 52595.346 21/05/12,12:14:35,17,08,1, 11.9,1,1, 9.341, 10703.374, 200.545, 52595.352 21/05/12,12:14:35,18,08,1, 11.9,1,1, 9.341, 10703.348, 200.522, 52595.318 21/05/12,12:14:35,19,08,1, 11.9,1,1, 9.341, 10703.356, 200.556, 52595.343 21/05/12,12:14:36,00,08,1, 11.9,1,1, 9.339, 10703.349, 200.556, 52595.343 21/05/12,12:14:36,01,08,1, 11.9,1,1, 9.339, 10703.354, 200.552, 52595.392 21/05/12,12:14:36,02,08,1, 11.9,1,1, 9.339, 10703.324, 200.558, 52595.376 21/05/12,12:14:36,03,08,1, 11.9,1,1, 9.339, 10703.340, 200.548, 52595.395 21/05/12,12:14:36,04,08,1, 11.9,1,1, 9.339, 10703.319, 200.564, 52595.375 21/05/12,12:14:36,05,08,1, 11.9,1,1, 9.339, 10703.289, 200.590, 52595.421 21/05/12,12:14:36,06,08,1, 11.9,1,1, 9.339, 10703.346, 200.579, 52595.387 21/05/12,12:14:36,07,08,1, 11.9,1,1, 9.339, 10703.320, 200.583, 52595.458 21/05/12,12:14:36,08,08,1, 11.9,1,1, 9.339, 10703.298, 200.605, 52595.439 21/05/12,12:14:36,09,08,1, 11.9,1,1, 9.339, 10703.252, 200.607, 52595.388 21/05/12,12:14:36,10,08,1, 11.9,1,1, 9.339, 10703.279, 200.622, 52595.440 21/05/12,12:14:36,11,08,1, 11.9,1,1, 9.339, 10703.244, 200.606, 52595.458 21/05/12,12:14:36,12,08,1, 11.9,1,1, 9.339, 10703.265, 200.633, 52595.489 21/05/12,12:14:36,13,08,1, 11.9,1,1, 9.339, 10703.279, 200.636, 52595.497 21/05/12,12:14:36,14,08,1, 11.9,1,1, 9.339, 10703.241, 200.637, 52595.528 21/05/12,12:14:36,15,08,1, 11.9,1,1, 9.339, 10703.223, 200.658, 52595.470 21/05/12,12:14:36,16,08,1, 11.9,1,1, 9.339, 10703.248, 200.653, 52595.500 21/05/12,12:14:36,17,08,1, 11.9,1,1, 9.339, 10703.206, 200.654, 52595.499 21/05/12,12:14:36,18,08,1, 11.9,1,1, 9.339, 10703.221, 200.653, 52595.546 21/05/12,12:14:36,19,08,1, 11.9,1,1, 9.339, 10703.229, 200.682, 52595.561 21/05/12,12:14:37,00,08,1, 11.8,1,1, 9.342, 10703.224, 200.682, 52595.561 21/05/12,12:14:37,01,08,1, 11.8,1,1, 9.342, 10703.185, 200.713, 52595.557 21/05/12,12:14:37,02,08,1, 11.8,1,1, 9.342, 10703.191, 200.707, 52595.547 21/05/12,12:14:37,03,08,1, 11.8,1,1, 9.342, 10703.189, 200.725, 52595.535 21/05/12,12:14:37,04,08,1, 11.8,1,1, 9.342, 10703.173, 200.747, 52595.576 21/05/12,12:14:37,05,08,1, 11.8,1,1, 9.342, 10703.173, 200.736, 52595.588 21/05/12,12:14:37,06,08,1, 11.8,1,1, 9.342, 10703.168, 200.779, 52595.598 21/05/12,12:14:37,07,08,1, 11.8,1,1, 9.342, 10703.206, 200.776, 52595.587 21/05/12,12:14:37,08,08,1, 11.8,1,1, 9.342, 10703.194, 200.814, 52595.641 21/05/12,12:14:37,09,08,1, 11.8,1,1, 9.342, 10703.172, 200.803, 52595.651 21/05/12,12:14:37,10,08,1, 11.8,1,1, 9.342, 10703.183, 200.819, 52595.681 21/05/12,12:14:37,11,08,1, 11.8,1,1, 9.342, 10703.180, 200.844, 52595.696 21/05/12,12:14:37,12,08,1, 11.8,1,1, 9.342, 10703.172, 200.865, 52595.692 21/05/12,12:14:37,13,08,1, 11.8,1,1, 9.342, 10703.176, 200.863, 52595.713 21/05/12,12:14:37,14,08,1, 11.8,1,1, 9.342, 10703.178, 200.897, 52595.768 21/05/12,12:14:37,15,08,1, 11.8,1,1, 9.342, 10703.204, 200.907, 52595.760 21/05/12,12:14:37,16,08,1, 11.8,1,1, 9.342, 10703.185, 200.901, 52595.757 21/05/12,12:14:37,17,08,1, 11.8,1,1, 9.342, 10703.187, 200.950, 52595.777 21/05/12,12:14:37,18,08,1, 11.8,1,1, 9.342, 10703.181, 200.956, 52595.807 21/05/12,12:14:37,19,08,1, 11.8,1,1, 9.342, 10703.171, 200.958, 52595.816 21/05/12,12:14:38,00,08,1, 11.9,1,1, 9.344, 10703.166, 200.958, 52595.816 21/05/12,12:14:38,01,08,1, 11.9,1,1, 9.344, 10703.172, 200.975, 52595.863 21/05/12,12:14:38,02,08,1, 11.9,1,1, 9.344, 10703.167, 201.006, 52595.846 21/05/12,12:14:38,03,08,1, 11.9,1,1, 9.344, 10703.180, 200.999, 52595.552 21/05/12,12:14:38,04,08,1, 11.9,1,1, 9.344, 10703.146, 201.042, 52595.936 21/05/12,12:14:38,05,08,1, 11.9,1,1, 9.344, 10703.155, 201.072, 52595.921 21/05/12,12:14:38,06,08,1, 11.9,1,1, 9.344, 10703.155, 201.083, 52595.917 21/05/12,12:14:38,07,08,1, 11.9,1,1, 9.344, 10703.173, 201.067, 52595.945 21/05/12,12:14:38,08,08,1, 11.9,1,1, 9.344, 10703.148, 201.071, 52595.910 21/05/12,12:14:38,09,08,1, 11.9,1,1, 9.344, 10703.173, 201.100, 52595.939 21/05/12,12:14:38,10,08,1, 11.9,1,1, 9.344, 10703.143, 201.093, 52595.908 21/05/12,12:14:38,11,08,1, 11.9,1,1, 9.344, 10703.144, 201.112, 52595.958 21/05/12,12:14:38,12,08,1, 11.9,1,1, 9.344, 10703.125, 201.120, 52595.944 21/05/12,12:14:38,13,08,1, 11.9,1,1, 9.344, 10703.133, 201.127, 52595.964 21/05/12,12:14:38,14,08,1, 11.9,1,1, 9.344, 10703.122, 201.155, 52595.976 21/05/12,12:14:38,15,08,1, 11.9,1,1, 9.344, 10703.087, 201.157, 52595.938 21/05/12,12:14:38,16,08,1, 11.9,1,1, 9.344, 10703.086, 201.168, 52595.954 21/05/12,12:14:38,17,08,1, 11.9,1,1, 9.344, 10703.080, 201.205, 52595.994 21/05/12,12:14:38,18,08,1, 11.9,1,1, 9.344, 10703.076, 201.209, 52595.995 21/05/12,12:14:38,19,08,1, 11.9,1,1, 9.344, 10703.073, 201.218, 52596.011 21/05/12,12:14:39,00,08,1, 11.9,1,1, 9.344, 10703.065, 201.218, 52596.011 21/05/12,12:14:39,01,08,1, 11.9,1,1, 9.344, 10703.038, 201.228, 52596.014 21/05/12,12:14:39,02,08,1, 11.9,1,1, 9.344, 10703.036, 201.259, 52596.025 21/05/12,12:14:39,03,08,1, 11.9,1,1, 9.344, 10703.040, 201.247, 52596.053 21/05/12,12:14:39,04,08,1, 11.9,1,1, 9.344, 10703.015, 201.293, 52596.050 21/05/12,12:14:39,05,08,1, 11.9,1,1, 9.344, 10702.988, 201.298, 52596.077 21/05/12,12:14:39,06,08,1, 11.9,1,1, 9.344, 10702.998, 201.321, 52596.075 21/05/12,12:14:39,07,08,1, 11.9,1,1, 9.344, 10702.979, 201.321, 52596.095 21/05/12,12:14:39,08,08,1, 11.9,1,1, 9.344, 10702.996, 201.342, 52596.135 21/05/12,12:14:39,09,08,1, 11.9,1,1, 9.344, 10702.984, 201.350, 52596.125 21/05/12,12:14:39,10,08,1, 11.9,1,1, 9.344, 10702.982, 201.388, 52596.161 21/05/12,12:14:39,11,08,1, 11.9,1,1, 9.344, 10702.951, 201.387, 52596.140 21/05/12,12:14:39,12,08,1, 11.9,1,1, 9.344, 10702.939, 201.383, 52596.159 21/05/12,12:14:39,13,08,1, 11.9,1,1, 9.344, 10702.940, 201.392, 52596.219 21/05/12,12:14:39,14,08,1, 11.9,1,1, 9.344, 10702.926, 201.423, 52596.234 21/05/12,12:14:39,15,08,1, 11.9,1,1, 9.344, 10702.937, 201.409, 52596.215 21/05/12,12:14:39,16,08,1, 11.9,1,1, 9.344, 10702.925, 201.433, 52596.266 21/05/12,12:14:39,17,08,1, 11.9,1,1, 9.344, 10702.928, 201.478, 52596.233 21/05/12,12:14:39,18,08,1, 11.9,1,1, 9.344, 10702.896, 201.491, 52596.272 21/05/12,12:14:39,19,08,1, 11.9,1,1, 9.344, 10702.880, 201.463, 52596.105 21/05/12,12:14:40,00,08,1, 11.9,1,1, 9.341, 10702.873, 201.463, 52596.105 21/05/12,12:14:40,01,08,1, 11.9,1,1, 9.341, 10702.890, 201.496, 52596.354 21/05/12,12:14:40,02,08,1, 11.9,1,1, 9.341, 10702.878, 201.503, 52596.330 21/05/12,12:14:40,03,08,1, 11.9,1,1, 9.341, 10702.866, 201.533, 52596.305 21/05/12,12:14:40,04,08,1, 11.9,1,1, 9.341, 10702.878, 201.558, 52596.332 21/05/12,12:14:40,05,08,1, 11.9,1,1, 9.341, 10702.855, 201.569, 52596.368 21/05/12,12:14:40,06,08,1, 11.9,1,1, 9.341, 10702.876, 201.556, 52596.357 21/05/12,12:14:40,07,08,1, 11.9,1,1, 9.341, 10702.865, 201.565, 52596.310 21/05/12,12:14:40,08,08,1, 11.9,1,1, 9.341, 10702.836, 201.559, 52596.313 21/05/12,12:14:40,09,08,1, 11.9,1,1, 9.341, 10702.824, 201.588, 52596.372 21/05/12,12:14:40,10,08,1, 11.9,1,1, 9.341, 10702.829, 201.582, 52596.364 21/05/12,12:14:40,11,08,1, 11.9,1,1, 9.341, 10702.825, 201.592, 52596.371 21/05/12,12:14:40,12,08,1, 11.9,1,1, 9.341, 10702.822, 201.622, 52596.405 21/05/12,12:14:40,13,08,1, 11.9,1,1, 9.341, 10702.825, 201.644, 52596.418 21/05/12,12:14:40,14,08,1, 11.9,1,1, 9.341, 10702.818, 201.652, 52596.384 21/05/12,12:14:40,15,08,1, 11.9,1,1, 9.341, 10702.812, 201.658, 52596.405 21/05/12,12:14:40,16,08,1, 11.9,1,1, 9.341, 10702.762, 201.657, 52596.658 21/05/12,12:14:40,17,08,1, 11.9,1,1, 9.341, 10702.758, 201.689, 52596.473 21/05/12,12:14:40,18,08,1, 11.9,1,1, 9.341, 10702.776, 201.681, 52596.504 21/05/12,12:14:40,19,08,1, 11.9,1,1, 9.341, 10702.796, 201.678, 52596.489 21/05/12,12:14:41,00,08,1, 11.8,1,1, 9.344, 10702.790, 201.678, 52596.489 21/05/12,12:14:41,01,08,1, 11.8,1,1, 9.344, 10702.793, 201.697, 52596.607 21/05/12,12:14:41,02,08,1, 11.8,1,1, 9.344, 10702.778, 201.698, 52596.521 21/05/12,12:14:41,03,08,1, 11.8,1,1, 9.344, 10702.782, 201.721, 52596.530 21/05/12,12:14:41,04,08,1, 11.8,1,1, 9.344, 10702.794, 201.739, 52596.523 21/05/12,12:14:41,05,08,1, 11.8,1,1, 9.344, 10702.785, 201.739, 52596.496 21/05/12,12:14:41,06,08,1, 11.8,1,1, 9.344, 10702.804, 201.744, 52596.518 21/05/12,12:14:41,07,08,1, 11.8,1,1, 9.344, 10702.776, 201.751, 52596.561 21/05/12,12:14:41,08,08,1, 11.8,1,1, 9.344, 10702.782, 201.797, 52596.577 21/05/12,12:14:41,09,08,1, 11.8,1,1, 9.344, 10702.803, 201.783, 52596.537 21/05/12,12:14:41,10,08,1, 11.8,1,1, 9.344, 10702.758, 201.796, 52596.569 21/05/12,12:14:41,11,08,1, 11.8,1,1, 9.344, 10702.753, 201.803, 52596.543 21/05/12,12:14:41,12,08,1, 11.8,1,1, 9.344, 10702.739, 201.809, 52596.583 21/05/12,12:14:41,13,08,1, 11.8,1,1, 9.344, 10702.730, 201.822, 52596.599 21/05/12,12:14:41,14,08,1, 11.8,1,1, 9.344, 10702.733, 201.835, 52596.613 21/05/12,12:14:41,15,08,1, 11.8,1,1, 9.344, 10702.716, 201.848, 52596.647 21/05/12,12:14:41,16,08,1, 11.8,1,1, 9.344, 10702.699, 201.848, 52596.645 21/05/12,12:14:41,17,08,1, 11.8,1,1, 9.344, 10702.706, 201.863, 52596.613 21/05/12,12:14:41,18,08,1, 11.8,1,1, 9.344, 10702.655, 201.866, 52596.610 21/05/12,12:14:41,19,08,1, 11.8,1,1, 9.344, 10702.668, 201.877, 52596.660 21/05/12,12:14:42,00,08,1, 11.9,1,1, 9.343, 10702.665, 201.877, 52596.660 21/05/12,12:14:42,01,08,1, 11.9,1,1, 9.343, 10702.632, 201.880, 52596.705 21/05/12,12:14:42,02,08,1, 11.9,1,1, 9.343, 10702.615, 201.888, 52596.695 21/05/12,12:14:42,03,08,1, 11.9,1,1, 9.343, 10702.621, 201.909, 52596.712 21/05/12,12:14:42,04,08,1, 11.9,1,1, 9.343, 10702.597, 201.919, 52596.744 21/05/12,12:14:42,05,08,1, 11.9,1,1, 9.343, 10702.572, 201.903, 52596.743 21/05/12,12:14:42,06,08,1, 11.9,1,1, 9.343, 10702.566, 201.910, 52596.781 21/05/12,12:14:42,07,08,1, 11.9,1,1, 9.343, 10702.546, 201.927, 52596.792 21/05/12,12:14:42,08,08,1, 11.9,1,1, 9.343, 10702.517, 201.908, 52596.771 21/05/12,12:14:42,09,08,1, 11.9,1,1, 9.343, 10702.536, 201.929, 52596.782 21/05/12,12:14:42,10,08,1, 11.9,1,1, 9.343, 10702.530, 201.936, 52596.811 21/05/12,12:14:42,11,08,1, 11.9,1,1, 9.343, 10702.498, 201.929, 52596.782 21/05/12,12:14:42,12,08,1, 11.9,1,1, 9.343, 10702.517, 201.963, 52596.803 21/05/12,12:14:42,13,08,1, 11.9,1,1, 9.343, 10702.499, 201.948, 52596.804 21/05/12,12:14:42,14,08,1, 11.9,1,1, 9.343, 10702.469, 201.959, 52596.847 21/05/12,12:14:42,15,08,1, 11.9,1,1, 9.343, 10702.473, 201.951, 52596.817 21/05/12,12:14:42,16,08,1, 11.9,1,1, 9.343, 10702.455, 201.976, 52596.812 21/05/12,12:14:42,17,08,1, 11.9,1,1, 9.343, 10702.457, 201.957, 52596.815 21/05/12,12:14:42,18,08,1, 11.9,1,1, 9.343, 10702.475, 201.969, 52596.855 21/05/12,12:14:42,19,08,1, 11.9,1,1, 9.343, 10702.456, 201.958, 52596.841 21/05/12,12:14:43,00,08,1, 11.9,1,1, 9.342, 10702.448, 201.958, 52596.841 21/05/12,12:14:43,01,08,1, 11.9,1,1, 9.342, 10702.426, 201.966, 52596.872 21/05/12,12:14:43,02,08,1, 11.9,1,1, 9.342, 10702.416, 201.967, 52596.875 21/05/12,12:14:43,03,08,1, 11.9,1,1, 9.342, 10702.419, 201.976, 52596.884 21/05/12,12:14:43,04,08,1, 11.9,1,1, 9.342, 10702.417, 201.972, 52596.896 21/05/12,12:14:43,05,08,1, 11.9,1,1, 9.342, 10702.431, 202.016, 52596.898 21/05/12,12:14:43,06,08,1, 11.9,1,1, 9.342, 10702.398, 201.979, 52596.895 21/05/12,12:14:43,07,08,1, 11.9,1,1, 9.342, 10702.420, 202.007, 52596.947 21/05/12,12:14:43,08,08,1, 11.9,1,1, 9.342, 10702.411, 202.009, 52596.962 21/05/12,12:14:43,09,08,1, 11.9,1,1, 9.342, 10702.411, 202.001, 52596.934 21/05/12,12:14:43,10,08,1, 11.9,1,1, 9.342, 10702.379, 202.016, 52596.989 21/05/12,12:14:43,11,08,1, 11.9,1,1, 9.342, 10702.395, 202.019, 52596.937 21/05/12,12:14:43,12,08,1, 11.9,1,1, 9.342, 10702.358, 202.013, 52596.948 21/05/12,12:14:43,13,08,1, 11.9,1,1, 9.342, 10702.361, 202.042, 52596.993 21/05/12,12:14:43,14,08,1, 11.9,1,1, 9.342, 10702.340, 202.044, 52597.051 21/05/12,12:14:43,15,08,1, 11.9,1,1, 9.342, 10702.344, 202.058, 52596.997 21/05/12,12:14:43,16,08,1, 11.9,1,1, 9.342, 10702.342, 202.044, 52596.994 21/05/12,12:14:43,17,08,1, 11.9,1,1, 9.342, 10702.300, 202.061, 52597.012 21/05/12,12:14:43,18,08,1, 11.9,1,1, 9.342, 10702.303, 202.083, 52597.060 21/05/12,12:14:43,19,08,1, 11.9,1,1, 9.342, 10702.291, 202.078, 52597.054 21/05/12,12:14:44,00,08,1, 11.9,1,1, 9.344, 10702.289, 202.078, 52597.054 21/05/12,12:14:44,01,08,1, 11.9,1,1, 9.344, 10702.239, 202.104, 52597.072 21/05/12,12:14:44,02,08,1, 11.9,1,1, 9.344, 10702.240, 202.129, 52597.088 21/05/12,12:14:44,03,08,1, 11.9,1,1, 9.344, 10702.204, 202.142, 52597.108 21/05/12,12:14:44,04,08,1, 11.9,1,1, 9.344, 10702.208, 202.151, 52597.160 21/05/12,12:14:44,05,08,1, 11.9,1,1, 9.344, 10702.171, 202.151, 52597.128 21/05/12,12:14:44,06,08,1, 11.9,1,1, 9.344, 10702.205, 202.151, 52597.106 21/05/12,12:14:44,07,08,1, 11.9,1,1, 9.344, 10702.156, 202.162, 52597.158 21/05/12,12:14:44,08,08,1, 11.9,1,1, 9.344, 10702.119, 202.185, 52597.183 21/05/12,12:14:44,09,08,1, 11.9,1,1, 9.344, 10702.130, 202.166, 52597.035 21/05/12,12:14:44,10,08,1, 11.9,1,1, 9.344, 10702.108, 202.199, 52597.266 21/05/12,12:14:44,11,08,1, 11.9,1,1, 9.344, 10702.091, 202.197, 52597.224 21/05/12,12:14:44,12,08,1, 11.9,1,1, 9.344, 10702.075, 202.183, 52597.228 21/05/12,12:14:44,13,08,1, 11.9,1,1, 9.344, 10702.072, 202.201, 52597.207 21/05/12,12:14:44,14,08,1, 11.9,1,1, 9.344, 10702.052, 202.177, 52597.240 21/05/12,12:14:44,15,08,1, 11.9,1,1, 9.344, 10702.028, 202.209, 52597.244 21/05/12,12:14:44,16,08,1, 11.9,1,1, 9.344, 10702.035, 202.228, 52597.250 21/05/12,12:14:44,17,08,1, 11.9,1,1, 9.344, 10702.017, 202.206, 52597.262 21/05/12,12:14:44,18,08,1, 11.9,1,1, 9.344, 10702.008, 202.205, 52597.260 21/05/12,12:14:44,19,08,1, 11.9,1,1, 9.344, 10701.974, 202.197, 52597.270 21/05/12,12:14:45,00,08,1, 11.8,1,1, 9.343, 10701.972, 202.197, 52597.270 21/05/12,12:14:45,01,08,1, 11.8,1,1, 9.343, 10701.966, 202.211, 52597.279 21/05/12,12:14:45,02,08,1, 11.8,1,1, 9.343, 10701.971, 202.209, 52597.264 21/05/12,12:14:45,03,08,1, 11.8,1,1, 9.343, 10701.945, 202.198, 52597.298 21/05/12,12:14:45,04,08,1, 11.8,1,1, 9.343, 10701.952, 202.224, 52597.334 21/05/12,12:14:45,05,08,1, 11.8,1,1, 9.343, 10701.956, 202.204, 52597.327 21/05/12,12:14:45,06,08,1, 11.8,1,1, 9.343, 10701.942, 202.231, 52597.370 21/05/12,12:14:45,07,08,1, 11.8,1,1, 9.343, 10701.916, 202.213, 52597.376 21/05/12,12:14:45,08,08,1, 11.8,1,1, 9.343, 10701.923, 202.208, 52597.337 21/05/12,12:14:45,09,08,1, 11.8,1,1, 9.343, 10701.934, 202.205, 52597.338 21/05/12,12:14:45,10,08,1, 11.8,1,1, 9.343, 10701.924, 202.212, 52597.357 21/05/12,12:14:45,11,08,1, 11.8,1,1, 9.343, 10701.922, 202.214, 52597.378 21/05/12,12:14:45,12,08,1, 11.8,1,1, 9.343, 10701.895, 202.213, 52597.393 21/05/12,12:14:45,13,08,1, 11.8,1,1, 9.343, 10701.896, 202.240, 52597.399 21/05/12,12:14:45,14,08,1, 11.8,1,1, 9.343, 10701.920, 202.224, 52597.421 21/05/12,12:14:45,15,08,1, 11.8,1,1, 9.343, 10701.897, 202.208, 52597.378 21/05/12,12:14:45,16,08,1, 11.8,1,1, 9.343, 10701.892, 202.204, 52597.437 21/05/12,12:14:45,17,08,1, 11.8,1,1, 9.343, 10701.885, 202.224, 52597.410 21/05/12,12:14:45,18,08,1, 11.8,1,1, 9.343, 10701.863, 202.248, 52597.444 21/05/12,12:14:45,19,08,1, 11.8,1,1, 9.343, 10701.859, 202.237, 52597.433 21/05/12,12:14:46,00,08,1, 11.9,1,1, 9.346, 10701.855, 202.237, 52597.433 21/05/12,12:14:46,01,08,1, 11.9,1,1, 9.346, 10701.851, 202.266, 52597.454 21/05/12,12:14:46,02,08,1, 11.9,1,1, 9.346, 10701.820, 202.252, 52597.477 21/05/12,12:14:46,03,08,1, 11.9,1,1, 9.346, 10701.855, 202.267, 52597.508 21/05/12,12:14:46,04,08,1, 11.9,1,1, 9.346, 10701.825, 202.284, 52597.516 21/05/12,12:14:46,05,08,1, 11.9,1,1, 9.346, 10701.801, 202.296, 52597.491 21/05/12,12:14:46,06,08,1, 11.9,1,1, 9.346, 10701.799, 202.299, 52597.570 21/05/12,12:14:46,07,08,1, 11.9,1,1, 9.346, 10701.778, 202.290, 52597.538 21/05/12,12:14:46,08,08,1, 11.9,1,1, 9.346, 10701.769, 202.300, 52597.550 21/05/12,12:14:46,09,08,1, 11.9,1,1, 9.346, 10701.762, 202.281, 52597.540 21/05/12,12:14:46,10,08,1, 11.9,1,1, 9.346, 10701.725, 202.296, 52597.547 21/05/12,12:14:46,11,08,1, 11.9,1,1, 9.346, 10701.741, 202.296, 52597.545 21/05/12,12:14:46,12,08,1, 11.9,1,1, 9.346, 10701.711, 202.298, 52597.588 21/05/12,12:14:46,13,08,1, 11.9,1,1, 9.346, 10701.706, 202.335, 52597.601 21/05/12,12:14:46,14,08,1, 11.9,1,1, 9.346, 10701.699, 202.315, 52597.619 21/05/12,12:14:46,15,08,1, 11.9,1,1, 9.346, 10701.709, 202.332, 52597.600 21/05/12,12:14:46,16,08,1, 11.9,1,1, 9.346, 10701.693, 202.320, 52597.658 21/05/12,12:14:46,17,08,1, 11.9,1,1, 9.346, 10701.672, 202.319, 52597.626 21/05/12,12:14:46,18,08,1, 11.9,1,1, 9.346, 10701.661, 202.340, 52597.654 21/05/12,12:14:46,19,08,1, 11.9,1,1, 9.346, 10701.651, 202.340, 52597.703 21/05/12,12:14:47,00,08,1, 11.8,1,1, 9.346, 10701.647, 202.340, 52597.703 21/05/12,12:14:47,01,08,1, 11.8,1,1, 9.346, 10701.630, 202.350, 52597.722 21/05/12,12:14:47,02,08,1, 11.8,1,1, 9.346, 10701.626, 202.351, 52597.703 21/05/12,12:14:47,03,08,1, 11.8,1,1, 9.346, 10701.636, 202.337, 52597.744 21/05/12,12:14:47,04,08,1, 11.8,1,1, 9.346, 10701.643, 202.350, 52597.731 21/05/12,12:14:47,05,08,1, 11.8,1,1, 9.346, 10701.622, 202.336, 52597.739 21/05/12,12:14:47,06,08,1, 11.8,1,1, 9.346, 10701.640, 202.363, 52597.780 21/05/12,12:14:47,07,08,1, 11.8,1,1, 9.346, 10701.603, 202.346, 52597.754 21/05/12,12:14:47,08,08,1, 11.8,1,1, 9.346, 10701.610, 202.343, 52597.772 21/05/12,12:14:47,09,08,1, 11.8,1,1, 9.346, 10701.593, 202.345, 52597.763 21/05/12,12:14:47,10,08,1, 11.8,1,1, 9.346, 10701.581, 202.339, 52597.768 21/05/12,12:14:47,11,08,1, 11.8,1,1, 9.346, 10701.589, 202.339, 52597.789 21/05/12,12:14:47,12,08,1, 11.8,1,1, 9.346, 10701.578, 202.339, 52597.832 21/05/12,12:14:47,13,08,1, 11.8,1,1, 9.346, 10701.579, 202.343, 52597.796 21/05/12,12:14:47,14,08,1, 11.8,1,1, 9.346, 10701.561, 202.326, 52597.833 21/05/12,12:14:47,15,08,1, 11.8,1,1, 9.346, 10701.557, 202.327, 52597.794 21/05/12,12:14:47,16,08,1, 11.8,1,1, 9.346, 10701.533, 202.332, 52597.832 21/05/12,12:14:47,17,08,1, 11.8,1,1, 9.346, 10701.515, 202.343, 52597.803 21/05/12,12:14:47,18,08,1, 11.8,1,1, 9.346, 10701.563, 202.353, 52597.841 21/05/12,12:14:47,19,08,1, 11.8,1,1, 9.346, 10701.509, 202.339, 52597.841 21/05/12,12:14:48,00,08,1, 11.9,1,1, 9.345, 10701.505, 202.339, 52597.841 21/05/12,12:14:48,01,08,1, 11.9,1,1, 9.345, 10701.514, 202.340, 52597.893 21/05/12,12:14:48,02,08,1, 11.9,1,1, 9.345, 10701.504, 202.368, 52597.936 21/05/12,12:14:48,03,08,1, 11.9,1,1, 9.345, 10701.492, 202.383, 52597.909 21/05/12,12:14:48,04,08,1, 11.9,1,1, 9.345, 10701.476, 202.354, 52597.886 21/05/12,12:14:48,05,08,1, 11.9,1,1, 9.345, 10701.450, 202.398, 52597.916 21/05/12,12:14:48,06,08,1, 11.9,1,1, 9.345, 10701.443, 202.383, 52597.907 21/05/12,12:14:48,07,08,1, 11.9,1,1, 9.345, 10701.475, 202.414, 52597.950 21/05/12,12:14:48,08,08,1, 11.9,1,1, 9.345, 10701.447, 202.406, 52597.946 21/05/12,12:14:48,09,08,1, 11.9,1,1, 9.345, 10701.445, 202.397, 52597.959 21/05/12,12:14:48,10,08,1, 11.9,1,1, 9.345, 10701.440, 202.433, 52598.008 21/05/12,12:14:48,11,08,1, 11.9,1,1, 9.345, 10701.424, 202.430, 52598.013 21/05/12,12:14:48,12,08,1, 11.9,1,1, 9.345, 10701.396, 202.428, 52598.017 21/05/12,12:14:48,13,08,1, 11.9,1,1, 9.345, 10701.412, 202.446, 52598.022 21/05/12,12:14:48,14,08,1, 11.9,1,1, 9.345, 10701.376, 202.423, 52598.040 21/05/12,12:14:48,15,08,1, 11.9,1,1, 9.345, 10701.410, 202.449, 52598.101 21/05/12,12:14:48,16,08,1, 11.9,1,1, 9.345, 10701.387, 202.434, 52598.099 21/05/12,12:14:48,17,08,1, 11.9,1,1, 9.345, 10701.356, 202.445, 52598.093 21/05/12,12:14:48,18,08,1, 11.9,1,1, 9.345, 10701.369, 202.474, 52598.105 21/05/12,12:14:48,19,08,1, 11.9,1,1, 9.345, 10701.339, 202.463, 52598.101 21/05/12,12:14:49,00,08,1, 11.9,1,1, 9.344, 10701.338, 202.463, 52598.101 21/05/12,12:14:49,01,08,1, 11.9,1,1, 9.344, 10701.334, 202.466, 52598.118 21/05/12,12:14:49,02,08,1, 11.9,1,1, 9.344, 10701.343, 202.471, 52598.189 21/05/12,12:14:49,03,08,1, 11.9,1,1, 9.344, 10701.319, 202.436, 52598.150 21/05/12,12:14:49,04,08,1, 11.9,1,1, 9.344, 10701.312, 202.476, 52598.190 21/05/12,12:14:49,05,08,1, 11.9,1,1, 9.344, 10701.304, 202.475, 52598.180 21/05/12,12:14:49,06,08,1, 11.9,1,1, 9.344, 10701.316, 202.489, 52598.156 21/05/12,12:14:49,07,08,1, 11.9,1,1, 9.344, 10701.288, 202.489, 52598.171 21/05/12,12:14:49,08,08,1, 11.9,1,1, 9.344, 10701.284, 202.500, 52598.224 21/05/12,12:14:49,09,08,1, 11.9,1,1, 9.344, 10701.272, 202.492, 52598.274 21/05/12,12:14:49,10,08,1, 11.9,1,1, 9.344, 10701.256, 202.494, 52598.270 21/05/12,12:14:49,11,08,1, 11.9,1,1, 9.344, 10701.269, 202.503, 52598.226 21/05/12,12:14:49,12,08,1, 11.9,1,1, 9.344, 10701.256, 202.509, 52598.260 21/05/12,12:14:49,13,08,1, 11.9,1,1, 9.344, 10701.238, 202.541, 52598.412 21/05/12,12:14:49,14,08,1, 11.9,1,1, 9.344, 10701.252, 202.544, 52598.332 21/05/12,12:14:49,15,08,1, 11.9,1,1, 9.344, 10701.228, 202.553, 52598.324 21/05/12,12:14:49,16,08,1, 11.9,1,1, 9.344, 10701.224, 202.547, 52598.311 21/05/12,12:14:49,17,08,1, 11.9,1,1, 9.344, 10701.232, 202.536, 52598.291 21/05/12,12:14:49,18,08,1, 11.9,1,1, 9.344, 10701.224, 202.559, 52598.339 21/05/12,12:14:49,19,08,1, 11.9,1,1, 9.344, 10701.220, 202.557, 52598.329 21/05/12,12:14:50,00,08,1, 11.9,1,1, 9.346, 10701.213, 202.557, 52598.329 21/05/12,12:14:50,01,08,1, 11.9,1,1, 9.346, 10701.222, 202.580, 52598.352 21/05/12,12:14:50,02,08,1, 11.9,1,1, 9.346, 10701.217, 202.574, 52598.354 21/05/12,12:14:50,03,08,1, 11.9,1,1, 9.346, 10701.184, 202.566, 52598.362 21/05/12,12:14:50,04,08,1, 11.9,1,1, 9.346, 10701.202, 202.567, 52598.392 21/05/12,12:14:50,05,08,1, 11.9,1,1, 9.346, 10701.181, 202.610, 52598.422 21/05/12,12:14:50,06,08,1, 11.9,1,1, 9.346, 10701.206, 202.594, 52598.384 21/05/12,12:14:50,07,08,1, 11.9,1,1, 9.346, 10701.176, 202.590, 52598.438 21/05/12,12:14:50,08,08,1, 11.9,1,1, 9.346, 10701.201, 202.606, 52598.435 21/05/12,12:14:50,09,08,1, 11.9,1,1, 9.346, 10701.175, 202.595, 52598.417 21/05/12,12:14:50,10,08,1, 11.9,1,1, 9.346, 10701.185, 202.607, 52598.464 21/05/12,12:14:50,11,08,1, 11.9,1,1, 9.346, 10701.182, 202.595, 52598.470 21/05/12,12:14:50,12,08,1, 11.9,1,1, 9.346, 10701.169, 202.603, 52598.512 21/05/12,12:14:50,13,08,1, 11.9,1,1, 9.346, 10701.175, 202.616, 52598.482 21/05/12,12:14:50,14,08,1, 11.9,1,1, 9.346, 10701.142, 202.608, 52598.515 21/05/12,12:14:50,15,08,1, 11.9,1,1, 9.346, 10701.147, 202.621, 52598.472 21/05/12,12:14:50,16,08,1, 11.9,1,1, 9.346, 10701.173, 202.602, 52598.409 21/05/12,12:14:50,17,08,1, 11.9,1,1, 9.346, 10701.118, 202.608, 52598.539 21/05/12,12:14:50,18,08,1, 11.9,1,1, 9.346, 10701.138, 202.623, 52598.587 21/05/12,12:14:50,19,08,1, 11.9,1,1, 9.346, 10701.113, 202.617, 52598.576 21/05/12,12:14:51,00,08,1, 11.9,1,1, 9.349, 10701.113, 202.617, 52598.576 21/05/12,12:14:51,01,08,1, 11.9,1,1, 9.349, 10701.080, 202.645, 52598.591 21/05/12,12:14:51,02,08,1, 11.9,1,1, 9.349, 10701.116, 202.642, 52598.592 21/05/12,12:14:51,03,08,1, 11.9,1,1, 9.349, 10701.098, 202.637, 52598.560 21/05/12,12:14:51,04,08,1, 11.9,1,1, 9.349, 10701.077, 202.638, 52598.622 21/05/12,12:14:51,05,08,1, 11.9,1,1, 9.349, 10701.058, 202.643, 52598.588 21/05/12,12:14:51,06,08,1, 11.9,1,1, 9.349, 10701.058, 202.668, 52598.673 21/05/12,12:14:51,07,08,1, 11.9,1,1, 9.349, 10701.061, 202.655, 52598.644 21/05/12,12:14:51,08,08,1, 11.9,1,1, 9.349, 10701.074, 202.672, 52598.650 21/05/12,12:14:51,09,08,1, 11.9,1,1, 9.349, 10701.047, 202.654, 52598.636 21/05/12,12:14:51,10,08,1, 11.9,1,1, 9.349, 10701.043, 202.665, 52598.693 21/05/12,12:14:51,11,08,1, 11.9,1,1, 9.349, 10701.024, 202.682, 52598.690 21/05/12,12:14:51,12,08,1, 11.9,1,1, 9.349, 10701.038, 202.673, 52598.695 21/05/12,12:14:51,13,08,1, 11.9,1,1, 9.349, 10701.044, 202.673, 52598.665 21/05/12,12:14:51,14,08,1, 11.9,1,1, 9.349, 10700.990, 202.683, 52598.712 21/05/12,12:14:51,15,08,1, 11.9,1,1, 9.349, 10701.013, 202.681, 52598.718 21/05/12,12:14:51,16,08,1, 11.9,1,1, 9.349, 10701.014, 202.719, 52598.729 21/05/12,12:14:51,17,08,1, 11.9,1,1, 9.349, 10700.994, 202.694, 52598.738 21/05/12,12:14:51,18,08,1, 11.9,1,1, 9.349, 10700.968, 202.681, 52598.777 21/05/12,12:14:51,19,08,1, 11.9,1,1, 9.349, 10700.965, 202.688, 52598.735 21/05/12,12:14:52,00,08,1, 11.8,1,1, 9.348, 10700.963, 202.688, 52598.735 21/05/12,12:14:52,01,08,1, 11.8,1,1, 9.348, 10700.981, 202.709, 52598.768 21/05/12,12:14:52,02,08,1, 11.8,1,1, 9.348, 10700.953, 202.686, 52598.802 21/05/12,12:14:52,03,08,1, 11.8,1,1, 9.348, 10700.941, 202.661, 52598.778 21/05/12,12:14:52,04,08,1, 11.8,1,1, 9.348, 10700.948, 202.672, 52598.812 21/05/12,12:14:52,05,08,1, 11.8,1,1, 9.348, 10700.908, 202.670, 52598.797 21/05/12,12:14:52,06,08,1, 11.8,1,1, 9.348, 10700.889, 202.662, 52598.762 21/05/12,12:14:52,07,08,1, 11.8,1,1, 9.348, 10700.904, 202.647, 52598.803 21/05/12,12:14:52,08,08,1, 11.8,1,1, 9.348, 10700.883, 202.658, 52598.804 21/05/12,12:14:52,09,08,1, 11.8,1,1, 9.348, 10700.904, 202.650, 52598.881 21/05/12,12:14:52,10,08,1, 11.8,1,1, 9.348, 10700.892, 202.655, 52598.834 21/05/12,12:14:52,11,08,1, 11.8,1,1, 9.348, 10700.879, 202.651, 52598.842 21/05/12,12:14:52,12,08,1, 11.8,1,1, 9.348, 10700.890, 202.640, 52598.867 21/05/12,12:14:52,13,08,1, 11.8,1,1, 9.348, 10700.867, 202.642, 52598.860 21/05/12,12:14:52,14,08,1, 11.8,1,1, 9.348, 10700.829, 202.650, 52598.877 21/05/12,12:14:52,15,08,1, 11.8,1,1, 9.348, 10700.844, 202.642, 52598.904 21/05/12,12:14:52,16,08,1, 11.8,1,1, 9.348, 10700.842, 202.656, 52598.906 21/05/12,12:14:52,17,08,1, 11.8,1,1, 9.348, 10700.838, 202.650, 52598.935 21/05/12,12:14:52,18,08,1, 11.8,1,1, 9.348, 10700.859, 202.639, 52598.937 21/05/12,12:14:52,19,08,1, 11.8,1,1, 9.348, 10700.846, 202.641, 52598.955 21/05/12,12:14:53,00,08,1, 11.9,1,1, 9.347, 10700.846, 202.641, 52598.955 21/05/12,12:14:53,01,08,1, 11.9,1,1, 9.347, 10700.842, 202.673, 52598.979 21/05/12,12:14:53,02,08,1, 11.9,1,1, 9.347, 10700.856, 202.666, 52598.992 21/05/12,12:14:53,03,08,1, 11.9,1,1, 9.347, 10700.836, 202.640, 52598.961 21/05/12,12:14:53,04,08,1, 11.9,1,1, 9.347, 10700.846, 202.665, 52598.952 21/05/12,12:14:53,05,08,1, 11.9,1,1, 9.347, 10700.848, 202.650, 52599.032 21/05/12,12:14:53,06,08,1, 11.9,1,1, 9.347, 10700.840, 202.673, 52599.052 21/05/12,12:14:53,07,08,1, 11.9,1,1, 9.347, 10700.856, 202.671, 52599.052 21/05/12,12:14:53,08,08,1, 11.9,1,1, 9.347, 10700.852, 202.673, 52599.055 21/05/12,12:14:53,09,08,1, 11.9,1,1, 9.347, 10700.850, 202.669, 52599.009 21/05/12,12:14:53,10,08,1, 11.9,1,1, 9.347, 10700.834, 202.689, 52599.037 21/05/12,12:14:53,11,08,1, 11.9,1,1, 9.347, 10700.826, 202.689, 52599.086 21/05/12,12:14:53,12,08,1, 11.9,1,1, 9.347, 10700.831, 202.697, 52599.066 21/05/12,12:14:53,13,08,1, 11.9,1,1, 9.347, 10700.833, 202.717, 52599.117 21/05/12,12:14:53,14,08,1, 11.9,1,1, 9.347, 10700.837, 202.702, 52599.112 21/05/12,12:14:53,15,08,1, 11.9,1,1, 9.347, 10700.854, 202.710, 52599.129 21/05/12,12:14:53,16,08,1, 11.9,1,1, 9.347, 10700.801, 202.730, 52599.139 21/05/12,12:14:53,17,08,1, 11.9,1,1, 9.347, 10700.833, 202.713, 52599.124 21/05/12,12:14:53,18,08,1, 11.9,1,1, 9.347, 10700.805, 202.699, 52599.154 21/05/12,12:14:53,19,08,1, 11.9,1,1, 9.347, 10700.815, 202.703, 52599.193 21/05/12,12:14:54,00,08,1, 11.8,1,1, 9.348, 10700.812, 202.703, 52599.193 21/05/12,12:14:54,01,08,1, 11.8,1,1, 9.348, 10700.797, 202.695, 52599.191 21/05/12,12:14:54,02,08,1, 11.8,1,1, 9.348, 10700.779, 202.722, 52599.182 21/05/12,12:14:54,03,08,1, 11.8,1,1, 9.348, 10700.767, 202.734, 52599.208 21/05/12,12:14:54,04,08,1, 11.8,1,1, 9.348, 10700.764, 202.729, 52599.208 21/05/12,12:14:54,05,08,1, 11.8,1,1, 9.348, 10700.750, 202.706, 52599.199 21/05/12,12:14:54,06,08,1, 11.8,1,1, 9.348, 10700.752, 202.711, 52599.210 21/05/12,12:14:54,07,08,1, 11.8,1,1, 9.348, 10700.731, 202.710, 52599.262 21/05/12,12:14:54,08,08,1, 11.8,1,1, 9.348, 10700.718, 202.703, 52599.238 21/05/12,12:14:54,09,08,1, 11.8,1,1, 9.348, 10700.744, 202.734, 52599.219 21/05/12,12:14:54,10,08,1, 11.8,1,1, 9.348, 10700.742, 202.705, 52599.233 21/05/12,12:14:54,11,08,1, 11.8,1,1, 9.348, 10700.706, 202.718, 52599.259 21/05/12,12:14:54,12,08,1, 11.8,1,1, 9.348, 10700.711, 202.735, 52599.257 21/05/12,12:14:54,13,08,1, 11.8,1,1, 9.348, 10700.708, 202.732, 52599.257 21/05/12,12:14:54,14,08,1, 11.8,1,1, 9.348, 10700.667, 202.732, 52599.256 21/05/12,12:14:54,15,08,1, 11.8,1,1, 9.348, 10700.693, 202.742, 52599.276 21/05/12,12:14:54,16,08,1, 11.8,1,1, 9.348, 10700.685, 202.740, 52599.282 21/05/12,12:14:54,17,08,1, 11.8,1,1, 9.348, 10700.675, 202.775, 52599.308 21/05/12,12:14:54,18,08,1, 11.8,1,1, 9.348, 10700.665, 202.760, 52599.347 21/05/12,12:14:54,19,08,1, 11.8,1,1, 9.348, 10700.674, 202.747, 52599.339 21/05/12,12:14:55,00,08,1, 11.8,1,1, 9.346, 10700.670, 202.747, 52599.339 21/05/12,12:14:55,01,08,1, 11.8,1,1, 9.346, 10700.672, 202.778, 52599.408 21/05/12,12:14:55,02,08,1, 11.8,1,1, 9.346, 10700.645, 202.790, 52599.367 21/05/12,12:14:55,03,08,1, 11.8,1,1, 9.346, 10700.652, 202.797, 52599.424 21/05/12,12:14:55,04,08,1, 11.8,1,1, 9.346, 10700.616, 202.792, 52599.425 21/05/12,12:14:55,05,08,1, 11.8,1,1, 9.346, 10700.620, 202.813, 52599.441 21/05/12,12:14:55,06,08,1, 11.8,1,1, 9.346, 10700.604, 202.786, 52599.450 21/05/12,12:14:55,07,08,1, 11.8,1,1, 9.346, 10700.584, 202.819, 52599.465 21/05/12,12:14:55,08,08,1, 11.8,1,1, 9.346, 10700.589, 202.817, 52599.478 21/05/12,12:14:55,09,08,1, 11.8,1,1, 9.346, 10700.562, 202.818, 52599.560 21/05/12,12:14:55,10,08,1, 11.8,1,1, 9.346, 10700.551, 202.818, 52599.563 21/05/12,12:14:55,11,08,1, 11.8,1,1, 9.346, 10700.551, 202.840, 52599.547 21/05/12,12:14:55,12,08,1, 11.8,1,1, 9.346, 10700.532, 202.859, 52599.508 21/05/12,12:14:55,13,08,1, 11.8,1,1, 9.346, 10700.518, 202.848, 52599.544 21/05/12,12:14:55,14,08,1, 11.8,1,1, 9.346, 10700.487, 202.869, 52599.574 21/05/12,12:14:55,15,08,1, 11.8,1,1, 9.346, 10700.497, 202.857, 52599.577 21/05/12,12:14:55,16,08,1, 11.8,1,1, 9.346, 10700.472, 202.883, 52599.583 21/05/12,12:14:55,17,08,1, 11.8,1,1, 9.346, 10700.465, 202.868, 52599.554 21/05/12,12:14:55,18,08,1, 11.8,1,1, 9.346, 10700.462, 202.869, 52599.596 21/05/12,12:14:55,19,08,1, 11.8,1,1, 9.346, 10700.432, 202.901, 52599.576 21/05/12,12:14:56,00,08,1, 11.8,1,1, 9.345, 10700.428, 202.901, 52599.576 21/05/12,12:14:56,01,08,1, 11.8,1,1, 9.345, 10700.412, 202.907, 52599.614 21/05/12,12:14:56,02,08,1, 11.8,1,1, 9.345, 10700.396, 202.896, 52599.643 21/05/12,12:14:56,03,08,1, 11.8,1,1, 9.345, 10700.365, 202.900, 52599.632 21/05/12,12:14:56,04,08,1, 11.8,1,1, 9.345, 10700.340, 202.920, 52599.649 21/05/12,12:14:56,05,08,1, 11.8,1,1, 9.345, 10700.352, 202.916, 52599.702 21/05/12,12:14:56,06,08,1, 11.8,1,1, 9.345, 10700.348, 202.921, 52599.678 21/05/12,12:14:56,07,08,1, 11.8,1,1, 9.345, 10700.335, 202.902, 52599.679 21/05/12,12:14:56,08,08,1, 11.8,1,1, 9.345, 10700.318, 202.878, 52599.703 21/05/12,12:14:56,09,08,1, 11.8,1,1, 9.345, 10700.300, 202.917, 52599.697 21/05/12,12:14:56,10,08,1, 11.8,1,1, 9.345, 10700.269, 202.912, 52599.704 21/05/12,12:14:56,11,08,1, 11.8,1,1, 9.345, 10700.248, 202.913, 52599.739 21/05/12,12:14:56,12,08,1, 11.8,1,1, 9.345, 10700.223, 202.925, 52599.734 21/05/12,12:14:56,13,08,1, 11.8,1,1, 9.345, 10700.227, 202.918, 52599.730 21/05/12,12:14:56,14,08,1, 11.8,1,1, 9.345, 10700.210, 202.919, 52599.768 21/05/12,12:14:56,15,08,1, 11.8,1,1, 9.345, 10700.185, 202.894, 52599.716 21/05/12,12:14:56,16,08,1, 11.8,1,1, 9.345, 10700.140, 202.942, 52599.746 21/05/12,12:14:56,17,08,1, 11.8,1,1, 9.345, 10700.145, 202.909, 52599.793 21/05/12,12:14:56,18,08,1, 11.8,1,1, 9.345, 10700.126, 202.944, 52599.770 21/05/12,12:14:56,19,08,1, 11.8,1,1, 9.345, 10700.104, 202.929, 52599.788 21/05/12,12:14:57,00,08,1, 11.9,1,1, 9.346, 10700.103, 202.929, 52599.788 21/05/12,12:14:57,01,08,1, 11.9,1,1, 9.346, 10700.074, 202.947, 52599.804 21/05/12,12:14:57,02,08,1, 11.9,1,1, 9.346, 10700.099, 202.960, 52599.827 21/05/12,12:14:57,03,08,1, 11.9,1,1, 9.346, 10700.061, 202.948, 52599.847 21/05/12,12:14:57,04,08,1, 11.9,1,1, 9.346, 10700.047, 202.959, 52599.867 21/05/12,12:14:57,05,08,1, 11.9,1,1, 9.346, 10700.039, 202.973, 52599.840 21/05/12,12:14:57,06,08,1, 11.9,1,1, 9.346, 10700.012, 202.984, 52599.855 21/05/12,12:14:57,07,08,1, 11.9,1,1, 9.346, 10700.030, 202.994, 52599.906 21/05/12,12:14:57,08,08,1, 11.9,1,1, 9.346, 10699.997, 202.987, 52599.891 21/05/12,12:14:57,09,08,1, 11.9,1,1, 9.346, 10699.976, 203.005, 52599.909 21/05/12,12:14:57,10,08,1, 11.9,1,1, 9.346, 10699.952, 202.985, 52599.905 21/05/12,12:14:57,11,08,1, 11.9,1,1, 9.346, 10699.934, 202.989, 52599.978 21/05/12,12:14:57,12,08,1, 11.9,1,1, 9.346, 10699.952, 203.014, 52599.994 21/05/12,12:14:57,13,08,1, 11.9,1,1, 9.346, 10699.925, 203.008, 52599.917 21/05/12,12:14:57,14,08,1, 11.9,1,1, 9.346, 10699.947, 202.980, 52600.038 21/05/12,12:14:57,15,08,1, 11.9,1,1, 9.346, 10699.901, 202.998, 52600.000 21/05/12,12:14:57,16,08,1, 11.9,1,1, 9.346, 10699.895, 203.005, 52600.043 21/05/12,12:14:57,17,08,1, 11.9,1,1, 9.346, 10699.853, 203.011, 52600.050 21/05/12,12:14:57,18,08,1, 11.9,1,1, 9.346, 10699.836, 203.009, 52600.222 21/05/12,12:14:57,19,08,1, 11.9,1,1, 9.346, 10699.796, 203.021, 52600.032 21/05/12,12:14:58,00,08,1, 11.8,1,1, 9.348, 10699.794, 203.021, 52600.032 21/05/12,12:14:58,01,08,1, 11.8,1,1, 9.348, 10699.796, 203.020, 52600.061 21/05/12,12:14:58,02,08,1, 11.8,1,1, 9.348, 10699.789, 203.011, 52600.102 21/05/12,12:14:58,03,08,1, 11.8,1,1, 9.348, 10699.762, 202.999, 52600.052 21/05/12,12:14:58,04,08,1, 11.8,1,1, 9.348, 10699.750, 203.011, 52600.071 21/05/12,12:14:58,05,08,1, 11.8,1,1, 9.348, 10699.736, 202.998, 52600.096 21/05/12,12:14:58,06,08,1, 11.8,1,1, 9.348, 10699.724, 202.998, 52600.090 21/05/12,12:14:58,07,08,1, 11.8,1,1, 9.348, 10699.704, 203.002, 52600.109 21/05/12,12:14:58,08,08,1, 11.8,1,1, 9.348, 10699.706, 203.010, 52600.107 21/05/12,12:14:58,09,08,1, 11.8,1,1, 9.348, 10699.664, 203.003, 52600.130 21/05/12,12:14:58,10,08,1, 11.8,1,1, 9.348, 10699.655, 202.983, 52600.117 21/05/12,12:14:58,11,08,1, 11.8,1,1, 9.348, 10699.646, 202.971, 52600.122 21/05/12,12:14:58,12,08,1, 11.8,1,1, 9.348, 10699.636, 202.981, 52600.147 21/05/12,12:14:58,13,08,1, 11.8,1,1, 9.348, 10699.625, 202.980, 52600.128 21/05/12,12:14:58,14,08,1, 11.8,1,1, 9.348, 10699.602, 202.995, 52600.142 21/05/12,12:14:58,15,08,1, 11.8,1,1, 9.348, 10699.597, 203.013, 52600.164 21/05/12,12:14:58,16,08,1, 11.8,1,1, 9.348, 10699.590, 203.001, 52600.162 21/05/12,12:14:58,17,08,1, 11.8,1,1, 9.348, 10699.573, 203.013, 52600.209 21/05/12,12:14:58,18,08,1, 11.8,1,1, 9.348, 10699.591, 203.012, 52600.218 21/05/12,12:14:58,19,08,1, 11.8,1,1, 9.348, 10699.571, 202.976, 52600.202 21/05/12,12:14:59,00,09,1, 11.9,1,1, 9.346, 10699.569, 202.976, 52600.202 21/05/12,12:14:59,01,09,1, 11.9,1,1, 9.346, 10699.535, 203.002, 52600.242 21/05/12,12:14:59,02,09,1, 11.9,1,1, 9.346, 10699.522, 203.005, 52600.240 21/05/12,12:14:59,03,09,1, 11.9,1,1, 9.346, 10699.521, 203.032, 52600.294 21/05/12,12:14:59,04,09,1, 11.9,1,1, 9.346, 10699.510, 203.032, 52600.310 21/05/12,12:14:59,05,09,1, 11.9,1,1, 9.346, 10699.526, 203.037, 52600.306 21/05/12,12:14:59,06,09,1, 11.9,1,1, 9.346, 10699.495, 203.065, 52600.325 21/05/12,12:14:59,07,09,1, 11.9,1,1, 9.346, 10699.482, 203.075, 52600.312 21/05/12,12:14:59,08,09,1, 11.9,1,1, 9.346, 10699.467, 203.056, 52600.354 21/05/12,12:14:59,09,09,1, 11.9,1,1, 9.346, 10699.483, 203.041, 52600.321 21/05/12,12:14:59,10,09,1, 11.9,1,1, 9.346, 10699.474, 203.078, 52600.317 21/05/12,12:14:59,11,09,1, 11.9,1,1, 9.346, 10699.459, 203.047, 52600.337 21/05/12,12:14:59,12,09,1, 11.9,1,1, 9.346, 10699.449, 203.056, 52600.394 21/05/12,12:14:59,13,09,1, 11.9,1,1, 9.346, 10699.412, 203.070, 52600.372 21/05/12,12:14:59,14,09,1, 11.9,1,1, 9.346, 10699.402, 203.070, 52600.344 21/05/12,12:14:59,15,09,1, 11.9,1,1, 9.346, 10699.383, 203.068, 52600.417 21/05/12,12:14:59,16,09,1, 11.9,1,1, 9.346, 10699.367, 203.055, 52600.419 21/05/12,12:14:59,17,09,1, 11.9,1,1, 9.346, 10699.352, 203.090, 52600.446 21/05/12,12:14:59,18,09,1, 11.9,1,1, 9.346, 10699.328, 203.065, 52600.434 21/05/12,12:14:59,19,09,1, 11.9,1,1, 9.346, 10699.299, 203.051, 52600.453 21/05/12,12:15:00,00,08,1, 11.9,1,1, 9.349, 10699.294, 203.051, 52600.453 21/05/12,12:15:00,01,08,1, 11.9,1,1, 9.349, 10699.290, 203.050, 52600.449 21/05/12,12:15:00,02,08,1, 11.9,1,1, 9.349, 10699.247, 203.036, 52600.466 21/05/12,12:15:00,03,08,1, 11.9,1,1, 9.349, 10699.228, 203.051, 52600.493 21/05/12,12:15:00,04,08,1, 11.9,1,1, 9.349, 10699.215, 203.046, 52600.482 21/05/12,12:15:00,05,08,1, 11.9,1,1, 9.349, 10699.191, 203.057, 52600.510 21/05/12,12:15:00,06,08,1, 11.9,1,1, 9.349, 10699.154, 203.042, 52600.498 21/05/12,12:15:00,07,08,1, 11.9,1,1, 9.349, 10699.151, 203.028, 52600.540 21/05/12,12:15:00,08,08,1, 11.9,1,1, 9.349, 10699.122, 203.014, 52600.534 21/05/12,12:15:00,09,08,1, 11.9,1,1, 9.349, 10699.118, 203.018, 52600.569 21/05/12,12:15:00,10,08,1, 11.9,1,1, 9.349, 10699.094, 203.018, 52600.558 21/05/12,12:15:00,11,08,1, 11.9,1,1, 9.349, 10699.095, 202.999, 52600.582 21/05/12,12:15:00,12,08,1, 11.9,1,1, 9.349, 10699.058, 202.993, 52600.539 21/05/12,12:15:00,13,08,1, 11.9,1,1, 9.349, 10699.073, 202.973, 52600.584 21/05/12,12:15:00,14,08,1, 11.9,1,1, 9.349, 10699.031, 202.983, 52600.543 21/05/12,12:15:00,15,08,1, 11.9,1,1, 9.349, 10698.993, 202.969, 52600.528 21/05/12,12:15:00,16,08,1, 11.9,1,1, 9.349, 10699.031, 202.968, 52600.524 21/05/12,12:15:00,17,08,1, 11.9,1,1, 9.349, 10698.987, 202.970, 52600.520 21/05/12,12:15:00,18,08,1, 11.9,1,1, 9.349, 10698.969, 202.958, 52600.540 21/05/12,12:15:00,19,08,1, 11.9,1,1, 9.349, 10698.966, 202.932, 52600.600 21/05/12,12:15:01,00,08,1, 11.9,1,1, 9.352, 10698.960, 202.932, 52600.600 21/05/12,12:15:01,01,08,1, 11.9,1,1, 9.352, 10698.904, 202.944, 52600.590 21/05/12,12:15:01,02,08,1, 11.9,1,1, 9.352, 10698.924, 202.947, 52600.611 21/05/12,12:15:01,03,08,1, 11.9,1,1, 9.352, 10698.909, 202.932, 52600.625 21/05/12,12:15:01,04,08,1, 11.9,1,1, 9.352, 10698.879, 202.944, 52600.639 21/05/12,12:15:01,05,08,1, 11.9,1,1, 9.352, 10698.861, 202.934, 52600.606 21/05/12,12:15:01,06,08,1, 11.9,1,1, 9.352, 10698.838, 202.924, 52600.654 21/05/12,12:15:01,07,08,1, 11.9,1,1, 9.352, 10698.829, 202.966, 52600.701 21/05/12,12:15:01,08,08,1, 11.9,1,1, 9.352, 10698.809, 202.927, 52600.678 21/05/12,12:15:01,09,08,1, 11.9,1,1, 9.352, 10698.803, 202.939, 52600.690 21/05/12,12:15:01,10,08,1, 11.9,1,1, 9.352, 10698.808, 202.959, 52600.714 21/05/12,12:15:01,11,08,1, 11.9,1,1, 9.352, 10698.763, 202.955, 52600.708 21/05/12,12:15:01,12,08,1, 11.9,1,1, 9.352, 10698.737, 202.965, 52600.736 21/05/12,12:15:01,13,08,1, 11.9,1,1, 9.352, 10698.757, 202.965, 52600.748 21/05/12,12:15:01,14,08,1, 11.9,1,1, 9.352, 10698.720, 202.967, 52600.736 21/05/12,12:15:01,15,08,1, 11.9,1,1, 9.352, 10698.702, 202.973, 52600.774 21/05/12,12:15:01,16,08,1, 11.9,1,1, 9.352, 10698.705, 202.986, 52600.797 21/05/12,12:15:01,17,08,1, 11.9,1,1, 9.352, 10698.688, 203.003, 52600.880 21/05/12,12:15:01,18,08,1, 11.9,1,1, 9.352, 10698.610, 202.984, 52600.863 21/05/12,12:15:01,19,08,1, 11.9,1,1, 9.352, 10698.630, 202.995, 52600.882 21/05/12,12:15:02,00,08,1, 11.9,1,1, 9.351, 10698.626, 202.995, 52600.882 21/05/12,12:15:02,01,08,1, 11.9,1,1, 9.351, 10698.586, 203.033, 52600.865 21/05/12,12:15:02,02,08,1, 11.9,1,1, 9.351, 10698.566, 203.016, 52600.896 21/05/12,12:15:02,03,08,1, 11.9,1,1, 9.351, 10698.551, 203.049, 52600.883 21/05/12,12:15:02,04,08,1, 11.9,1,1, 9.351, 10698.536, 203.045, 52600.869 21/05/12,12:15:02,05,08,1, 11.9,1,1, 9.351, 10698.498, 203.014, 52600.887 21/05/12,12:15:02,06,08,1, 11.9,1,1, 9.351, 10698.487, 203.046, 52600.890 21/05/12,12:15:02,07,08,1, 11.9,1,1, 9.351, 10698.452, 203.057, 52600.898 21/05/12,12:15:02,08,08,1, 11.9,1,1, 9.351, 10698.410, 203.063, 52600.902 21/05/12,12:15:02,09,08,1, 11.9,1,1, 9.351, 10698.398, 203.057, 52600.872 21/05/12,12:15:02,10,08,1, 11.9,1,1, 9.351, 10698.388, 203.059, 52600.931 21/05/12,12:15:02,11,08,1, 11.9,1,1, 9.351, 10698.350, 203.044, 52600.940 21/05/12,12:15:02,12,08,1, 11.9,1,1, 9.351, 10698.326, 203.042, 52600.930 21/05/12,12:15:02,13,08,1, 11.9,1,1, 9.351, 10698.323, 203.045, 52600.947 21/05/12,12:15:02,14,08,1, 11.9,1,1, 9.351, 10698.261, 203.070, 52600.966 21/05/12,12:15:02,15,08,1, 11.9,1,1, 9.351, 10698.237, 203.074, 52601.077 21/05/12,12:15:02,16,08,1, 11.9,1,1, 9.351, 10698.260, 203.068, 52600.972 21/05/12,12:15:02,17,08,1, 11.9,1,1, 9.351, 10698.203, 203.082, 52601.140 21/05/12,12:15:02,18,08,1, 11.9,1,1, 9.351, 10698.207, 203.062, 52600.950 21/05/12,12:15:02,19,08,1, 11.9,1,1, 9.351, 10698.177, 203.092, 52601.022 21/05/12,12:15:03,00,09,1, 11.8,1,1, 9.348, 10698.175, 203.092, 52601.022 21/05/12,12:15:03,01,09,1, 11.8,1,1, 9.348, 10698.113, 203.092, 52601.035 21/05/12,12:15:03,02,09,1, 11.8,1,1, 9.348, 10698.118, 203.067, 52601.079 21/05/12,12:15:03,03,09,1, 11.8,1,1, 9.348, 10698.125, 203.062, 52601.049 21/05/12,12:15:03,04,09,1, 11.8,1,1, 9.348, 10698.087, 203.066, 52601.068 21/05/12,12:15:03,05,09,1, 11.8,1,1, 9.348, 10698.086, 203.085, 52601.078 21/05/12,12:15:03,06,09,1, 11.8,1,1, 9.348, 10698.070, 203.074, 52601.074 21/05/12,12:15:03,07,09,1, 11.8,1,1, 9.348, 10698.054, 203.065, 52601.117 21/05/12,12:15:03,08,09,1, 11.8,1,1, 9.348, 10698.041, 203.083, 52601.133 21/05/12,12:15:03,09,09,1, 11.8,1,1, 9.348, 10698.055, 203.073, 52601.127 21/05/12,12:15:03,10,09,1, 11.8,1,1, 9.348, 10698.044, 203.085, 52601.152 21/05/12,12:15:03,11,09,1, 11.8,1,1, 9.348, 10698.005, 203.092, 52601.165 21/05/12,12:15:03,12,09,1, 11.8,1,1, 9.348, 10698.029, 203.102, 52601.197 21/05/12,12:15:03,13,09,1, 11.8,1,1, 9.348, 10698.020, 203.125, 52601.182 21/05/12,12:15:03,14,09,1, 11.8,1,1, 9.348, 10697.984, 203.118, 52601.204 21/05/12,12:15:03,15,09,1, 11.8,1,1, 9.348, 10697.967, 203.127, 52601.232 21/05/12,12:15:03,16,09,1, 11.8,1,1, 9.348, 10697.965, 203.160, 52601.253 21/05/12,12:15:03,17,09,1, 11.8,1,1, 9.348, 10697.977, 203.158, 52601.261 21/05/12,12:15:03,18,09,1, 11.8,1,1, 9.348, 10697.937, 203.159, 52601.256 21/05/12,12:15:03,19,09,1, 11.8,1,1, 9.348, 10697.934, 203.194, 52601.284 21/05/12,12:15:04,00,09,1, 11.9,1,1, 9.350, 10697.933, 203.194, 52601.284 21/05/12,12:15:04,01,09,1, 11.9,1,1, 9.350, 10697.895, 203.200, 52601.292 21/05/12,12:15:04,02,09,1, 11.9,1,1, 9.350, 10697.877, 203.211, 52601.274 21/05/12,12:15:04,03,09,1, 11.9,1,1, 9.350, 10697.847, 203.233, 52601.299 21/05/12,12:15:04,04,09,1, 11.9,1,1, 9.350, 10697.808, 203.222, 52601.335 21/05/12,12:15:04,05,09,1, 11.9,1,1, 9.350, 10697.792, 203.233, 52601.283 21/05/12,12:15:04,06,09,1, 11.9,1,1, 9.350, 10697.780, 203.243, 52601.332 21/05/12,12:15:04,07,09,1, 11.9,1,1, 9.350, 10697.733, 203.255, 52601.347 21/05/12,12:15:04,08,09,1, 11.9,1,1, 9.350, 10697.717, 203.294, 52601.354 21/05/12,12:15:04,09,09,1, 11.9,1,1, 9.350, 10697.708, 203.281, 52601.390 21/05/12,12:15:04,10,09,1, 11.9,1,1, 9.350, 10697.680, 203.293, 52601.410 21/05/12,12:15:04,11,09,1, 11.9,1,1, 9.350, 10697.639, 203.317, 52601.461 21/05/12,12:15:04,12,09,1, 11.9,1,1, 9.350, 10697.618, 203.280, 52601.372 21/05/12,12:15:04,13,09,1, 11.9,1,1, 9.350, 10697.614, 203.325, 52601.532 21/05/12,12:15:04,14,09,1, 11.9,1,1, 9.350, 10697.585, 203.315, 52601.515 21/05/12,12:15:04,15,09,1, 11.9,1,1, 9.350, 10697.562, 203.341, 52601.430 21/05/12,12:15:04,16,09,1, 11.9,1,1, 9.350, 10697.515, 203.296, 52601.470 21/05/12,12:15:04,17,09,1, 11.9,1,1, 9.350, 10697.503, 203.331, 52601.472 21/05/12,12:15:04,18,09,1, 11.9,1,1, 9.350, 10697.450, 203.349, 52601.477 21/05/12,12:15:04,19,09,1, 11.9,1,1, 9.350, 10697.427, 203.334, 52601.463 21/05/12,12:15:05,00,09,1, 11.9,1,1, 9.350, 10697.424, 203.334, 52601.463 21/05/12,12:15:05,01,09,1, 11.9,1,1, 9.350, 10697.385, 203.342, 52601.513 21/05/12,12:15:05,02,09,1, 11.9,1,1, 9.350, 10697.357, 203.341, 52601.529 21/05/12,12:15:05,03,09,1, 11.9,1,1, 9.350, 10697.329, 203.352, 52601.490 21/05/12,12:15:05,04,09,1, 11.9,1,1, 9.350, 10697.336, 203.331, 52601.555 21/05/12,12:15:05,05,09,1, 11.9,1,1, 9.350, 10697.300, 203.328, 52601.520 21/05/12,12:15:05,06,09,1, 11.9,1,1, 9.350, 10697.275, 203.344, 52601.598 21/05/12,12:15:05,07,09,1, 11.9,1,1, 9.350, 10697.298, 203.319, 52601.573 21/05/12,12:15:05,08,09,1, 11.9,1,1, 9.350, 10697.244, 203.322, 52601.579 21/05/12,12:15:05,09,09,1, 11.9,1,1, 9.350, 10697.240, 203.319, 52601.634 21/05/12,12:15:05,10,09,1, 11.9,1,1, 9.350, 10697.219, 203.300, 52601.578 21/05/12,12:15:05,11,09,1, 11.9,1,1, 9.350, 10697.196, 203.307, 52601.637 21/05/12,12:15:05,12,09,1, 11.9,1,1, 9.350, 10697.194, 203.294, 52601.633 21/05/12,12:15:05,13,09,1, 11.9,1,1, 9.350, 10697.175, 203.291, 52601.669 21/05/12,12:15:05,14,09,1, 11.9,1,1, 9.350, 10697.151, 203.305, 52601.644 21/05/12,12:15:05,15,09,1, 11.9,1,1, 9.350, 10697.114, 203.289, 52601.673 21/05/12,12:15:05,16,09,1, 11.9,1,1, 9.350, 10697.079, 203.279, 52601.659 21/05/12,12:15:05,17,09,1, 11.9,1,1, 9.350, 10697.067, 203.271, 52601.680 21/05/12,12:15:05,18,09,1, 11.9,1,1, 9.350, 10697.089, 203.289, 52601.662 21/05/12,12:15:05,19,09,1, 11.9,1,1, 9.350, 10697.072, 203.286, 52601.728 21/05/12,12:15:06,00,09,1, 11.9,1,1, 9.351, 10697.066, 203.286, 52601.728 21/05/12,12:15:06,01,09,1, 11.9,1,1, 9.351, 10697.014, 203.261, 52601.700 21/05/12,12:15:06,02,09,1, 11.9,1,1, 9.351, 10697.022, 203.245, 52601.708 21/05/12,12:15:06,03,09,1, 11.9,1,1, 9.351, 10696.998, 203.282, 52601.731 21/05/12,12:15:06,04,09,1, 11.9,1,1, 9.351, 10696.991, 203.295, 52601.727 21/05/12,12:15:06,05,09,1, 11.9,1,1, 9.351, 10696.929, 203.292, 52601.724 21/05/12,12:15:06,06,09,1, 11.9,1,1, 9.351, 10696.929, 203.279, 52601.760 21/05/12,12:15:06,07,09,1, 11.9,1,1, 9.351, 10696.905, 203.279, 52601.751 21/05/12,12:15:06,08,09,1, 11.9,1,1, 9.351, 10696.872, 203.275, 52601.751 21/05/12,12:15:06,09,09,1, 11.9,1,1, 9.351, 10696.868, 203.288, 52601.784 21/05/12,12:15:06,10,09,1, 11.9,1,1, 9.351, 10696.844, 203.273, 52601.783 21/05/12,12:15:06,11,09,1, 11.9,1,1, 9.351, 10696.798, 203.292, 52601.790 21/05/12,12:15:06,12,09,1, 11.9,1,1, 9.351, 10696.766, 203.316, 52601.757 21/05/12,12:15:06,13,09,1, 11.9,1,1, 9.351, 10696.756, 203.286, 52601.795 21/05/12,12:15:06,14,09,1, 11.9,1,1, 9.351, 10696.728, 203.299, 52601.836 21/05/12,12:15:06,15,09,1, 11.9,1,1, 9.351, 10696.704, 203.298, 52601.856 21/05/12,12:15:06,16,09,1, 11.9,1,1, 9.351, 10696.691, 203.282, 52601.867 21/05/12,12:15:06,17,09,1, 11.9,1,1, 9.351, 10696.623, 203.276, 52601.836 21/05/12,12:15:06,18,09,1, 11.9,1,1, 9.351, 10696.599, 203.282, 52601.889 21/05/12,12:15:06,19,09,1, 11.9,1,1, 9.351, 10696.588, 203.306, 52601.900 21/05/12,12:15:07,00,09,1, 11.9,1,1, 9.351, 10696.582, 203.306, 52601.900 21/05/12,12:15:07,01,09,1, 11.9,1,1, 9.351, 10696.542, 203.302, 52601.913 21/05/12,12:15:07,02,09,1, 11.9,1,1, 9.351, 10696.538, 203.283, 52601.897 21/05/12,12:15:07,03,09,1, 11.9,1,1, 9.351, 10696.504, 203.284, 52601.944 21/05/12,12:15:07,04,09,1, 11.9,1,1, 9.351, 10696.468, 203.269, 52601.912 21/05/12,12:15:07,05,09,1, 11.9,1,1, 9.351, 10696.431, 203.268, 52601.967 21/05/12,12:15:07,06,09,1, 11.9,1,1, 9.351, 10696.415, 203.269, 52601.957 21/05/12,12:15:07,07,09,1, 11.9,1,1, 9.351, 10696.418, 203.261, 52601.927 21/05/12,12:15:07,08,09,1, 11.9,1,1, 9.351, 10696.383, 203.270, 52601.955 21/05/12,12:15:07,09,09,1, 11.9,1,1, 9.351, 10696.359, 203.277, 52601.900 21/05/12,12:15:07,10,09,1, 11.9,1,1, 9.351, 10696.372, 203.279, 52601.976 21/05/12,12:15:07,11,09,1, 11.9,1,1, 9.351, 10696.343, 203.263, 52601.933 21/05/12,12:15:07,12,09,1, 11.9,1,1, 9.351, 10696.323, 203.262, 52601.950 21/05/12,12:15:07,13,09,1, 11.9,1,1, 9.351, 10696.301, 203.261, 52602.005 21/05/12,12:15:07,14,09,1, 11.9,1,1, 9.351, 10696.295, 203.256, 52601.972 21/05/12,12:15:07,15,09,1, 11.9,1,1, 9.351, 10696.260, 203.247, 52601.983 21/05/12,12:15:07,16,09,1, 11.9,1,1, 9.351, 10696.266, 203.253, 52601.988 21/05/12,12:15:07,17,09,1, 11.9,1,1, 9.351, 10696.277, 203.247, 52601.993 21/05/12,12:15:07,18,09,1, 11.9,1,1, 9.351, 10696.245, 203.267, 52602.020 21/05/12,12:15:07,19,09,1, 11.9,1,1, 9.351, 10696.229, 203.272, 52602.050 21/05/12,12:15:08,00,09,1, 11.8,1,1, 9.352, 10696.223, 203.272, 52602.050 21/05/12,12:15:08,01,09,1, 11.8,1,1, 9.352, 10696.153, 203.285, 52602.061 21/05/12,12:15:08,02,09,1, 11.8,1,1, 9.352, 10696.168, 203.257, 52602.083 21/05/12,12:15:08,03,09,1, 11.8,1,1, 9.352, 10696.167, 203.290, 52602.093 21/05/12,12:15:08,04,09,1, 11.8,1,1, 9.352, 10696.119, 203.265, 52602.092 21/05/12,12:15:08,05,09,1, 11.8,1,1, 9.352, 10696.139, 203.277, 52602.095 21/05/12,12:15:08,06,09,1, 11.8,1,1, 9.352, 10696.081, 203.277, 52602.116 21/05/12,12:15:08,07,09,1, 11.8,1,1, 9.352, 10696.059, 203.296, 52602.149 21/05/12,12:15:08,08,09,1, 11.8,1,1, 9.352, 10696.067, 203.286, 52602.170 21/05/12,12:15:08,09,09,1, 11.8,1,1, 9.352, 10696.017, 203.317, 52602.164 21/05/12,12:15:08,10,09,1, 11.8,1,1, 9.352, 10696.004, 203.315, 52602.207 21/05/12,12:15:08,11,09,1, 11.8,1,1, 9.352, 10695.981, 203.331, 52602.214 21/05/12,12:15:08,12,09,1, 11.8,1,1, 9.352, 10695.951, 203.331, 52602.228 21/05/12,12:15:08,13,09,1, 11.8,1,1, 9.352, 10695.936, 203.350, 52602.211 21/05/12,12:15:08,14,09,1, 11.8,1,1, 9.352, 10695.897, 203.319, 52602.229 21/05/12,12:15:08,15,09,1, 11.8,1,1, 9.352, 10695.889, 203.365, 52602.231 21/05/12,12:15:08,16,09,1, 11.8,1,1, 9.352, 10695.853, 203.349, 52602.223 21/05/12,12:15:08,17,09,1, 11.8,1,1, 9.352, 10695.831, 203.359, 52602.226 21/05/12,12:15:08,18,09,1, 11.8,1,1, 9.352, 10695.786, 203.380, 52602.245 21/05/12,12:15:08,19,09,1, 11.8,1,1, 9.352, 10695.781, 203.380, 52602.293 21/05/12,12:15:09,00,09,1, 11.9,1,1, 9.354, 10695.781, 203.380, 52602.293 21/05/12,12:15:09,01,09,1, 11.9,1,1, 9.354, 10695.729, 203.367, 52602.318 21/05/12,12:15:09,02,09,1, 11.9,1,1, 9.354, 10695.694, 203.408, 52602.316 21/05/12,12:15:09,03,09,1, 11.9,1,1, 9.354, 10695.677, 203.401, 52602.317 21/05/12,12:15:09,04,09,1, 11.9,1,1, 9.354, 10695.653, 203.433, 52602.332 21/05/12,12:15:09,05,09,1, 11.9,1,1, 9.354, 10695.635, 203.420, 52602.365 21/05/12,12:15:09,06,09,1, 11.9,1,1, 9.354, 10695.606, 203.418, 52602.335 21/05/12,12:15:09,07,09,1, 11.9,1,1, 9.354, 10695.593, 203.444, 52602.375 21/05/12,12:15:09,08,09,1, 11.9,1,1, 9.354, 10695.570, 203.447, 52602.400 21/05/12,12:15:09,09,09,1, 11.9,1,1, 9.354, 10695.535, 203.442, 52602.392 21/05/12,12:15:09,10,09,1, 11.9,1,1, 9.354, 10695.529, 203.444, 52602.402 21/05/12,12:15:09,11,09,1, 11.9,1,1, 9.354, 10695.529, 203.438, 52602.430 21/05/12,12:15:09,12,09,1, 11.9,1,1, 9.354, 10695.484, 203.452, 52602.432 21/05/12,12:15:09,13,09,1, 11.9,1,1, 9.354, 10695.487, 203.451, 52602.451 21/05/12,12:15:09,14,09,1, 11.9,1,1, 9.354, 10695.492, 203.454, 52602.436 21/05/12,12:15:09,15,09,1, 11.9,1,1, 9.354, 10695.459, 203.454, 52602.496 21/05/12,12:15:09,16,09,1, 11.9,1,1, 9.354, 10695.450, 203.469, 52602.457 21/05/12,12:15:09,17,09,1, 11.9,1,1, 9.354, 10695.441, 203.460, 52602.512 21/05/12,12:15:09,18,09,1, 11.9,1,1, 9.354, 10695.403, 203.456, 52602.475 21/05/12,12:15:09,19,09,1, 11.9,1,1, 9.354, 10695.439, 203.483, 52602.529 21/05/12,12:15:10,00,09,1, 11.9,1,1, 9.350, 10695.438, 203.483, 52602.529 21/05/12,12:15:10,01,09,1, 11.9,1,1, 9.350, 10695.366, 203.458, 52602.508 21/05/12,12:15:10,02,09,1, 11.9,1,1, 9.350, 10695.345, 203.447, 52602.524 21/05/12,12:15:10,03,09,1, 11.9,1,1, 9.350, 10695.350, 203.463, 52602.585 21/05/12,12:15:10,04,09,1, 11.9,1,1, 9.350, 10695.327, 203.469, 52602.527 21/05/12,12:15:10,05,09,1, 11.9,1,1, 9.350, 10695.318, 203.499, 52602.511 21/05/12,12:15:10,06,09,1, 11.9,1,1, 9.350, 10695.277, 203.480, 52602.544 21/05/12,12:15:10,07,09,1, 11.9,1,1, 9.350, 10695.271, 203.479, 52602.572 21/05/12,12:15:10,08,09,1, 11.9,1,1, 9.350, 10695.259, 203.476, 52602.591 21/05/12,12:15:10,09,09,1, 11.9,1,1, 9.350, 10695.212, 203.481, 52602.568 21/05/12,12:15:10,10,09,1, 11.9,1,1, 9.350, 10695.218, 203.474, 52602.587 21/05/12,12:15:10,11,09,1, 11.9,1,1, 9.350, 10695.183, 203.500, 52602.616 21/05/12,12:15:10,12,09,1, 11.9,1,1, 9.350, 10695.152, 203.492, 52602.582 21/05/12,12:15:10,13,09,1, 11.9,1,1, 9.350, 10695.142, 203.487, 52602.594 21/05/12,12:15:10,14,09,1, 11.9,1,1, 9.350, 10695.086, 203.494, 52602.636 21/05/12,12:15:10,15,09,1, 11.9,1,1, 9.350, 10695.076, 203.539, 52602.633 21/05/12,12:15:10,16,09,1, 11.9,1,1, 9.350, 10695.060, 203.546, 52602.680 21/05/12,12:15:10,17,09,1, 11.9,1,1, 9.350, 10695.023, 203.535, 52602.663 21/05/12,12:15:10,18,09,1, 11.9,1,1, 9.350, 10695.003, 203.549, 52602.707 21/05/12,12:15:10,19,09,1, 11.9,1,1, 9.350, 10694.962, 203.568, 52602.707 21/05/12,12:15:11,00,08,1, 11.8,1,1, 9.351, 10694.954, 203.568, 52602.707 21/05/12,12:15:11,01,08,1, 11.8,1,1, 9.351, 10694.904, 203.566, 52602.728 21/05/12,12:15:11,02,08,1, 11.8,1,1, 9.351, 10694.866, 203.582, 52602.718 21/05/12,12:15:11,03,08,1, 11.8,1,1, 9.351, 10694.808, 203.574, 52602.671 21/05/12,12:15:11,04,08,1, 11.8,1,1, 9.351, 10694.854, 203.580, 52602.654 21/05/12,12:15:11,05,08,1, 11.8,1,1, 9.351, 10694.780, 203.559, 52602.709 21/05/12,12:15:11,06,08,1, 11.8,1,1, 9.351, 10694.739, 203.572, 52602.728 21/05/12,12:15:11,07,08,1, 11.8,1,1, 9.351, 10694.743, 203.571, 52602.737 21/05/12,12:15:11,08,08,1, 11.8,1,1, 9.351, 10694.689, 203.576, 52602.759 21/05/12,12:15:11,09,08,1, 11.8,1,1, 9.351, 10694.666, 203.571, 52602.768 21/05/12,12:15:11,10,08,1, 11.8,1,1, 9.351, 10694.645, 203.558, 52602.794 21/05/12,12:15:11,11,08,1, 11.8,1,1, 9.351, 10694.627, 203.560, 52602.776 21/05/12,12:15:11,12,08,1, 11.8,1,1, 9.351, 10694.581, 203.564, 52602.815 21/05/12,12:15:11,13,08,1, 11.8,1,1, 9.351, 10694.564, 203.586, 52602.818 21/05/12,12:15:11,14,08,1, 11.8,1,1, 9.351, 10694.554, 203.575, 52602.819 21/05/12,12:15:11,15,08,1, 11.8,1,1, 9.351, 10694.525, 203.569, 52602.878 21/05/12,12:15:11,16,08,1, 11.8,1,1, 9.351, 10694.515, 203.560, 52602.843 21/05/12,12:15:11,17,08,1, 11.8,1,1, 9.351, 10694.498, 203.576, 52602.834 21/05/12,12:15:11,18,08,1, 11.8,1,1, 9.351, 10694.475, 203.558, 52602.878 21/05/12,12:15:11,19,08,1, 11.8,1,1, 9.351, 10694.460, 203.569, 52602.859 21/05/12,12:15:12,00,08,1, 11.9,1,1, 9.350, 10694.454, 203.569, 52602.859 21/05/12,12:15:12,01,08,1, 11.9,1,1, 9.350, 10694.415, 203.575, 52602.885 21/05/12,12:15:12,02,08,1, 11.9,1,1, 9.350, 10694.403, 203.565, 52602.897 21/05/12,12:15:12,03,08,1, 11.9,1,1, 9.350, 10694.404, 203.571, 52602.921 21/05/12,12:15:12,04,08,1, 11.9,1,1, 9.350, 10694.393, 203.560, 52602.942 21/05/12,12:15:12,05,08,1, 11.9,1,1, 9.350, 10694.342, 203.579, 52602.942 21/05/12,12:15:12,06,08,1, 11.9,1,1, 9.350, 10694.347, 203.570, 52602.992 21/05/12,12:15:12,07,08,1, 11.9,1,1, 9.350, 10694.328, 203.584, 52602.961 21/05/12,12:15:12,08,08,1, 11.9,1,1, 9.350, 10694.322, 203.593, 52602.964 21/05/12,12:15:12,09,08,1, 11.9,1,1, 9.350, 10694.367, 203.605, 52603.133 21/05/12,12:15:12,10,08,1, 11.9,1,1, 9.350, 10694.260, 203.607, 52602.896 21/05/12,12:15:12,11,08,1, 11.9,1,1, 9.350, 10694.246, 203.624, 52603.002 21/05/12,12:15:12,12,08,1, 11.9,1,1, 9.350, 10694.233, 203.638, 52603.042 21/05/12,12:15:12,13,08,1, 11.9,1,1, 9.350, 10694.229, 203.642, 52603.004 21/05/12,12:15:12,14,08,1, 11.9,1,1, 9.350, 10694.212, 203.652, 52603.008 21/05/12,12:15:12,15,08,1, 11.9,1,1, 9.350, 10694.193, 203.654, 52603.060 21/05/12,12:15:12,16,08,1, 11.9,1,1, 9.350, 10694.169, 203.658, 52603.078 21/05/12,12:15:12,17,08,1, 11.9,1,1, 9.350, 10694.150, 203.657, 52603.042 21/05/12,12:15:12,18,08,1, 11.9,1,1, 9.350, 10694.126, 203.683, 52603.110 21/05/12,12:15:12,19,08,1, 11.9,1,1, 9.350, 10694.109, 203.693, 52603.109 21/05/12,12:15:13,00,08,1, 11.8,1,1, 9.350, 10694.103, 203.693, 52603.109 21/05/12,12:15:13,01,08,1, 11.8,1,1, 9.350, 10694.071, 203.731, 52603.152 21/05/12,12:15:13,02,08,1, 11.8,1,1, 9.350, 10694.065, 203.723, 52602.882 21/05/12,12:15:13,03,08,1, 11.8,1,1, 9.350, 10694.065, 203.728, 52603.180 21/05/12,12:15:13,04,08,1, 11.8,1,1, 9.350, 10694.003, 203.744, 52603.336 21/05/12,12:15:13,05,08,1, 11.8,1,1, 9.350, 10693.944, 203.751, 52603.164 21/05/12,12:15:13,06,08,1, 11.8,1,1, 9.350, 10693.920, 203.758, 52603.197 21/05/12,12:15:13,07,08,1, 11.8,1,1, 9.350, 10693.888, 203.770, 52603.178 21/05/12,12:15:13,08,08,1, 11.8,1,1, 9.350, 10693.891, 203.766, 52603.204 21/05/12,12:15:13,09,08,1, 11.8,1,1, 9.350, 10693.861, 203.792, 52603.242 21/05/12,12:15:13,10,08,1, 11.8,1,1, 9.350, 10693.804, 203.804, 52603.240 21/05/12,12:15:13,11,08,1, 11.8,1,1, 9.350, 10693.841, 203.789, 52603.296 21/05/12,12:15:13,12,08,1, 11.8,1,1, 9.350, 10693.785, 203.802, 52603.269 21/05/12,12:15:13,13,08,1, 11.8,1,1, 9.350, 10693.747, 203.819, 52603.304 21/05/12,12:15:13,14,08,1, 11.8,1,1, 9.350, 10693.763, 203.828, 52603.357 21/05/12,12:15:13,15,08,1, 11.8,1,1, 9.350, 10693.710, 203.832, 52603.345 21/05/12,12:15:13,16,08,1, 11.8,1,1, 9.350, 10693.694, 203.827, 52603.309 21/05/12,12:15:13,17,08,1, 11.8,1,1, 9.350, 10693.699, 203.836, 52603.323 21/05/12,12:15:13,18,08,1, 11.8,1,1, 9.350, 10693.661, 203.832, 52603.314 21/05/12,12:15:13,19,08,1, 11.8,1,1, 9.350, 10693.646, 203.818, 52603.315 21/05/12,12:15:14,00,08,1, 11.9,1,1, 9.352, 10693.644, 203.818, 52603.315 21/05/12,12:15:14,01,08,1, 11.9,1,1, 9.352, 10693.597, 203.846, 52603.344 21/05/12,12:15:14,02,08,1, 11.9,1,1, 9.352, 10693.607, 203.832, 52603.372 21/05/12,12:15:14,03,08,1, 11.9,1,1, 9.352, 10693.578, 203.847, 52603.377 21/05/12,12:15:14,04,08,1, 11.9,1,1, 9.352, 10693.546, 203.866, 52603.344 21/05/12,12:15:14,05,08,1, 11.9,1,1, 9.352, 10693.528, 203.871, 52603.416 21/05/12,12:15:14,06,08,1, 11.9,1,1, 9.352, 10693.530, 203.865, 52603.401 21/05/12,12:15:14,07,08,1, 11.9,1,1, 9.352, 10693.483, 203.893, 52603.418 21/05/12,12:15:14,08,08,1, 11.9,1,1, 9.352, 10693.493, 203.895, 52603.445 21/05/12,12:15:14,09,08,1, 11.9,1,1, 9.352, 10693.468, 203.889, 52603.475 21/05/12,12:15:14,10,08,1, 11.9,1,1, 9.352, 10693.503, 203.895, 52603.458 21/05/12,12:15:14,11,08,1, 11.9,1,1, 9.352, 10693.442, 203.908, 52603.482 21/05/12,12:15:14,12,08,1, 11.9,1,1, 9.352, 10693.429, 203.920, 52603.488 21/05/12,12:15:14,13,08,1, 11.9,1,1, 9.352, 10693.401, 203.910, 52603.463 21/05/12,12:15:14,14,08,1, 11.9,1,1, 9.352, 10693.366, 203.908, 52603.508 21/05/12,12:15:14,15,08,1, 11.9,1,1, 9.352, 10693.365, 203.944, 52603.566 21/05/12,12:15:14,16,08,1, 11.9,1,1, 9.352, 10693.362, 203.961, 52603.568 21/05/12,12:15:14,17,08,1, 11.9,1,1, 9.352, 10693.333, 203.948, 52603.532 21/05/12,12:15:14,18,08,1, 11.9,1,1, 9.352, 10693.297, 203.986, 52603.754 21/05/12,12:15:14,19,08,1, 11.9,1,1, 9.352, 10693.291, 204.008, 52603.616 21/05/12,12:15:15,00,08,1, 11.9,1,1, 9.351, 10693.285, 204.008, 52603.616 21/05/12,12:15:15,01,08,1, 11.9,1,1, 9.351, 10693.242, 204.021, 52603.570 21/05/12,12:15:15,02,08,1, 11.9,1,1, 9.351, 10693.206, 204.002, 52603.577 21/05/12,12:15:15,03,08,1, 11.9,1,1, 9.351, 10693.207, 204.015, 52603.591 21/05/12,12:15:15,04,08,1, 11.9,1,1, 9.351, 10693.172, 204.012, 52603.564 21/05/12,12:15:15,05,08,1, 11.9,1,1, 9.351, 10693.138, 204.022, 52603.629 21/05/12,12:15:15,06,08,1, 11.9,1,1, 9.351, 10693.116, 204.041, 52603.673 21/05/12,12:15:15,07,08,1, 11.9,1,1, 9.351, 10693.091, 204.046, 52603.655 21/05/12,12:15:15,08,08,1, 11.9,1,1, 9.351, 10693.029, 204.035, 52603.693 21/05/12,12:15:15,09,08,1, 11.9,1,1, 9.351, 10693.017, 204.041, 52603.676 21/05/12,12:15:15,10,08,1, 11.9,1,1, 9.351, 10693.017, 204.032, 52603.706 21/05/12,12:15:15,11,08,1, 11.9,1,1, 9.351, 10692.988, 204.081, 52603.735 21/05/12,12:15:15,12,08,1, 11.9,1,1, 9.351, 10692.975, 204.044, 52603.720 21/05/12,12:15:15,13,08,1, 11.9,1,1, 9.351, 10692.954, 204.081, 52603.710 21/05/12,12:15:15,14,08,1, 11.9,1,1, 9.351, 10692.928, 204.077, 52603.755 21/05/12,12:15:15,15,08,1, 11.9,1,1, 9.351, 10692.892, 204.081, 52603.705 21/05/12,12:15:15,16,08,1, 11.9,1,1, 9.351, 10692.852, 204.075, 52603.712 21/05/12,12:15:15,17,08,1, 11.9,1,1, 9.351, 10692.826, 204.076, 52603.733 21/05/12,12:15:15,18,08,1, 11.9,1,1, 9.351, 10692.771, 204.090, 52603.796 21/05/12,12:15:15,19,08,1, 11.9,1,1, 9.351, 10692.771, 204.077, 52603.758 21/05/12,12:15:16,00,08,1, 11.8,1,1, 9.358, 10692.768, 204.077, 52603.758 21/05/12,12:15:16,01,08,1, 11.8,1,1, 9.358, 10692.698, 204.069, 52603.892 21/05/12,12:15:16,02,08,1, 11.8,1,1, 9.358, 10692.706, 204.046, 52603.838 21/05/12,12:15:16,03,08,1, 11.8,1,1, 9.358, 10692.674, 204.054, 52603.871 21/05/12,12:15:16,04,08,1, 11.8,1,1, 9.358, 10692.629, 204.074, 52603.858 21/05/12,12:15:16,05,08,1, 11.8,1,1, 9.358, 10692.610, 204.061, 52603.872 21/05/12,12:15:16,06,08,1, 11.8,1,1, 9.358, 10692.608, 204.092, 52603.858 21/05/12,12:15:16,07,08,1, 11.8,1,1, 9.358, 10692.563, 204.058, 52603.854 21/05/12,12:15:16,08,08,1, 11.8,1,1, 9.358, 10692.583, 204.071, 52603.863 21/05/12,12:15:16,09,08,1, 11.8,1,1, 9.358, 10692.570, 204.069, 52603.880 21/05/12,12:15:16,10,08,1, 11.8,1,1, 9.358, 10692.541, 204.091, 52603.903 21/05/12,12:15:16,11,08,1, 11.8,1,1, 9.358, 10692.512, 204.097, 52603.936 21/05/12,12:15:16,12,08,1, 11.8,1,1, 9.358, 10692.515, 204.107, 52603.893 21/05/12,12:15:16,13,08,1, 11.8,1,1, 9.358, 10692.466, 204.091, 52603.919 21/05/12,12:15:16,14,08,1, 11.8,1,1, 9.358, 10692.454, 204.114, 52603.936 21/05/12,12:15:16,15,08,1, 11.8,1,1, 9.358, 10692.438, 204.096, 52603.956 21/05/12,12:15:16,16,08,1, 11.8,1,1, 9.358, 10692.438, 204.107, 52603.963 21/05/12,12:15:16,17,08,1, 11.8,1,1, 9.358, 10692.419, 204.125, 52603.999 21/05/12,12:15:16,18,08,1, 11.8,1,1, 9.358, 10692.390, 204.127, 52604.000 21/05/12,12:15:16,19,08,1, 11.8,1,1, 9.358, 10692.385, 204.121, 52604.022 21/05/12,12:15:17,00,08,1, 11.8,1,1, 9.352, 10692.384, 204.121, 52604.022 21/05/12,12:15:17,01,08,1, 11.8,1,1, 9.352, 10692.338, 204.131, 52604.009 21/05/12,12:15:17,02,08,1, 11.8,1,1, 9.352, 10692.319, 204.148, 52604.039 21/05/12,12:15:17,03,08,1, 11.8,1,1, 9.352, 10692.311, 204.146, 52604.084 21/05/12,12:15:17,04,08,1, 11.8,1,1, 9.352, 10692.279, 204.150, 52604.067 21/05/12,12:15:17,05,08,1, 11.8,1,1, 9.352, 10692.240, 204.156, 52604.083 21/05/12,12:15:17,06,08,1, 11.8,1,1, 9.352, 10692.248, 204.190, 52604.110 21/05/12,12:15:17,07,08,1, 11.8,1,1, 9.352, 10692.216, 204.171, 52604.125 21/05/12,12:15:17,08,08,1, 11.8,1,1, 9.352, 10692.195, 204.163, 52604.106 21/05/12,12:15:17,09,08,1, 11.8,1,1, 9.352, 10692.169, 204.180, 52604.146 21/05/12,12:15:17,10,08,1, 11.8,1,1, 9.352, 10692.144, 204.191, 52604.163 21/05/12,12:15:17,11,08,1, 11.8,1,1, 9.352, 10692.128, 204.215, 52604.141 21/05/12,12:15:17,12,08,1, 11.8,1,1, 9.352, 10692.103, 204.172, 52604.198 21/05/12,12:15:17,13,08,1, 11.8,1,1, 9.352, 10692.088, 204.167, 52604.219 21/05/12,12:15:17,14,08,1, 11.8,1,1, 9.352, 10692.064, 204.208, 52604.239 21/05/12,12:15:17,15,08,1, 11.8,1,1, 9.352, 10692.016, 204.178, 52604.200 21/05/12,12:15:17,16,08,1, 11.8,1,1, 9.352, 10692.027, 204.166, 52604.210 21/05/12,12:15:17,17,08,1, 11.8,1,1, 9.352, 10692.008, 204.163, 52604.275 21/05/12,12:15:17,18,08,1, 11.8,1,1, 9.352, 10691.964, 204.187, 52604.275 21/05/12,12:15:17,19,08,1, 11.8,1,1, 9.352, 10691.927, 204.162, 52604.259 21/05/12,12:15:18,00,08,1, 11.9,1,1, 9.352, 10691.925, 204.162, 52604.259 21/05/12,12:15:18,01,08,1, 11.9,1,1, 9.352, 10691.871, 204.172, 52604.246 21/05/12,12:15:18,02,08,1, 11.9,1,1, 9.352, 10691.866, 204.175, 52604.259 21/05/12,12:15:18,03,08,1, 11.9,1,1, 9.352, 10691.874, 204.155, 52604.245 21/05/12,12:15:18,04,08,1, 11.9,1,1, 9.352, 10691.817, 204.168, 52604.284 21/05/12,12:15:18,05,08,1, 11.9,1,1, 9.352, 10691.794, 204.165, 52604.262 21/05/12,12:15:18,06,08,1, 11.9,1,1, 9.352, 10691.797, 204.170, 52604.290 21/05/12,12:15:18,07,08,1, 11.9,1,1, 9.352, 10691.758, 204.169, 52604.295 21/05/12,12:15:18,08,08,1, 11.9,1,1, 9.352, 10691.762, 204.159, 52604.297 21/05/12,12:15:18,09,08,1, 11.9,1,1, 9.352, 10691.732, 204.178, 52604.288 21/05/12,12:15:18,10,08,1, 11.9,1,1, 9.352, 10691.697, 204.176, 52604.315 21/05/12,12:15:18,11,08,1, 11.9,1,1, 9.352, 10691.672, 204.178, 52604.336 21/05/12,12:15:18,12,08,1, 11.9,1,1, 9.352, 10691.640, 204.194, 52604.346 21/05/12,12:15:18,13,08,1, 11.9,1,1, 9.352, 10691.622, 204.221, 52604.397 21/05/12,12:15:18,14,08,1, 11.9,1,1, 9.352, 10691.627, 204.173, 52604.359 21/05/12,12:15:18,15,08,1, 11.9,1,1, 9.352, 10691.554, 204.201, 52604.368 21/05/12,12:15:18,16,08,1, 11.9,1,1, 9.352, 10691.539, 204.222, 52604.405 21/05/12,12:15:18,17,08,1, 11.9,1,1, 9.352, 10691.526, 204.205, 52604.401 21/05/12,12:15:18,18,08,1, 11.9,1,1, 9.352, 10691.494, 204.234, 52604.439 21/05/12,12:15:18,19,08,1, 11.9,1,1, 9.352, 10691.487, 204.252, 52604.482 21/05/12,12:15:19,00,08,1, 11.9,1,1, 9.355, 10691.483, 204.252, 52604.482 21/05/12,12:15:19,01,08,1, 11.9,1,1, 9.355, 10691.447, 204.280, 52604.497 21/05/12,12:15:19,02,08,1, 11.9,1,1, 9.355, 10691.421, 204.239, 52604.492 21/05/12,12:15:19,03,08,1, 11.9,1,1, 9.355, 10691.388, 204.263, 52604.480 21/05/12,12:15:19,04,08,1, 11.9,1,1, 9.355, 10691.370, 204.258, 52604.480 21/05/12,12:15:19,05,08,1, 11.9,1,1, 9.355, 10691.351, 204.303, 52604.533 21/05/12,12:15:19,06,08,1, 11.9,1,1, 9.355, 10691.327, 204.249, 52604.517 21/05/12,12:15:19,07,08,1, 11.9,1,1, 9.355, 10691.310, 204.268, 52604.514 21/05/12,12:15:19,08,08,1, 11.9,1,1, 9.355, 10691.297, 204.310, 52604.570 21/05/12,12:15:19,09,08,1, 11.9,1,1, 9.355, 10691.241, 204.272, 52604.528 21/05/12,12:15:19,10,08,1, 11.9,1,1, 9.355, 10691.214, 204.303, 52604.582 21/05/12,12:15:19,11,08,1, 11.9,1,1, 9.355, 10691.217, 204.314, 52604.583 21/05/12,12:15:19,12,08,1, 11.9,1,1, 9.355, 10691.192, 204.310, 52604.577 21/05/12,12:15:19,13,08,1, 11.9,1,1, 9.355, 10691.167, 204.331, 52604.633 21/05/12,12:15:19,14,08,1, 11.9,1,1, 9.355, 10691.156, 204.285, 52604.597 21/05/12,12:15:19,15,08,1, 11.9,1,1, 9.355, 10691.107, 204.300, 52604.609 21/05/12,12:15:19,16,08,1, 11.9,1,1, 9.355, 10691.108, 204.323, 52604.680 21/05/12,12:15:19,17,08,1, 11.9,1,1, 9.355, 10691.098, 204.296, 52604.657 21/05/12,12:15:19,18,08,1, 11.9,1,1, 9.355, 10691.063, 204.289, 52604.634 21/05/12,12:15:19,19,08,1, 11.9,1,1, 9.355, 10691.052, 204.275, 52604.684 21/05/12,12:15:20,00,08,1, 11.9,1,1, 9.354, 10691.049, 204.275, 52604.684 21/05/12,12:15:20,01,08,1, 11.9,1,1, 9.354, 10690.983, 204.307, 52604.689 21/05/12,12:15:20,02,08,1, 11.9,1,1, 9.354, 10690.949, 204.291, 52604.720 21/05/12,12:15:20,03,08,1, 11.9,1,1, 9.354, 10690.948, 204.302, 52604.737 21/05/12,12:15:20,04,08,1, 11.9,1,1, 9.354, 10690.953, 204.279, 52604.718 21/05/12,12:15:20,05,08,1, 11.9,1,1, 9.354, 10690.930, 204.278, 52604.756 21/05/12,12:15:20,06,08,1, 11.9,1,1, 9.354, 10690.902, 204.273, 52604.776 21/05/12,12:15:20,07,08,1, 11.9,1,1, 9.354, 10690.876, 204.271, 52604.769 21/05/12,12:15:20,08,08,1, 11.9,1,1, 9.354, 10690.855, 204.266, 52604.780 21/05/12,12:15:20,09,08,1, 11.9,1,1, 9.354, 10690.848, 204.277, 52604.812 21/05/12,12:15:20,10,08,1, 11.9,1,1, 9.354, 10690.827, 204.278, 52604.808 21/05/12,12:15:20,11,08,1, 11.9,1,1, 9.354, 10690.797, 204.274, 52604.789 21/05/12,12:15:20,12,08,1, 11.9,1,1, 9.354, 10690.763, 204.286, 52604.810 21/05/12,12:15:20,13,08,1, 11.9,1,1, 9.354, 10690.759, 204.282, 52604.801 21/05/12,12:15:20,14,08,1, 11.9,1,1, 9.354, 10690.741, 204.281, 52604.811 21/05/12,12:15:20,15,08,1, 11.9,1,1, 9.354, 10690.710, 204.284, 52604.829 21/05/12,12:15:20,16,08,1, 11.9,1,1, 9.354, 10690.703, 204.281, 52604.798 21/05/12,12:15:20,17,08,1, 11.9,1,1, 9.354, 10690.667, 204.258, 52604.851 21/05/12,12:15:20,18,08,1, 11.9,1,1, 9.354, 10690.642, 204.292, 52604.852 21/05/12,12:15:20,19,08,1, 11.9,1,1, 9.354, 10690.613, 204.290, 52604.874 21/05/12,12:15:21,00,08,1, 11.8,1,1, 9.355, 10690.607, 204.290, 52604.874 21/05/12,12:15:21,01,08,1, 11.8,1,1, 9.355, 10690.550, 204.318, 52604.898 21/05/12,12:15:21,02,08,1, 11.8,1,1, 9.355, 10690.547, 204.311, 52604.913 21/05/12,12:15:21,03,08,1, 11.8,1,1, 9.355, 10690.517, 204.304, 52604.955 21/05/12,12:15:21,04,08,1, 11.8,1,1, 9.355, 10690.531, 204.316, 52604.944 21/05/12,12:15:21,05,08,1, 11.8,1,1, 9.355, 10690.497, 204.309, 52604.958 21/05/12,12:15:21,06,08,1, 11.8,1,1, 9.355, 10690.454, 204.314, 52604.965 21/05/12,12:15:21,07,08,1, 11.8,1,1, 9.355, 10690.448, 204.338, 52604.947 21/05/12,12:15:21,08,08,1, 11.8,1,1, 9.355, 10690.408, 204.347, 52604.962 21/05/12,12:15:21,09,08,1, 11.8,1,1, 9.355, 10690.377, 204.335, 52605.002 21/05/12,12:15:21,10,08,1, 11.8,1,1, 9.355, 10690.375, 204.349, 52605.031 21/05/12,12:15:21,11,08,1, 11.8,1,1, 9.355, 10690.345, 204.345, 52605.010 21/05/12,12:15:21,12,08,1, 11.8,1,1, 9.355, 10690.269, 204.367, 52605.000 21/05/12,12:15:21,13,08,1, 11.8,1,1, 9.355, 10690.247, 204.357, 52605.046 21/05/12,12:15:21,14,08,1, 11.8,1,1, 9.355, 10690.243, 204.360, 52605.069 21/05/12,12:15:21,15,08,1, 11.8,1,1, 9.355, 10690.206, 204.365, 52605.083 21/05/12,12:15:21,16,08,1, 11.8,1,1, 9.355, 10690.166, 204.365, 52605.076 21/05/12,12:15:21,17,08,1, 11.8,1,1, 9.355, 10690.153, 204.345, 52605.098 21/05/12,12:15:21,18,08,1, 11.8,1,1, 9.355, 10690.127, 204.370, 52605.068 21/05/12,12:15:21,19,08,1, 11.8,1,1, 9.355, 10690.064, 204.389, 52605.098 21/05/12,12:15:22,00,09,1, 11.9,1,1, 9.354, 10690.064, 204.389, 52605.098 21/05/12,12:15:22,01,09,1, 11.9,1,1, 9.354, 10690.023, 204.388, 52605.114 21/05/12,12:15:22,02,09,1, 11.9,1,1, 9.354, 10690.008, 204.374, 52605.107 21/05/12,12:15:22,03,09,1, 11.9,1,1, 9.354, 10689.988, 204.403, 52605.131 21/05/12,12:15:22,04,09,1, 11.9,1,1, 9.354, 10689.940, 204.379, 52605.134 21/05/12,12:15:22,05,09,1, 11.9,1,1, 9.354, 10689.895, 204.374, 52605.154 21/05/12,12:15:22,06,09,1, 11.9,1,1, 9.354, 10689.888, 204.370, 52605.184 21/05/12,12:15:22,07,09,1, 11.9,1,1, 9.354, 10689.881, 204.403, 52605.202 21/05/12,12:15:22,08,09,1, 11.9,1,1, 9.354, 10689.850, 204.390, 52605.184 21/05/12,12:15:22,09,09,1, 11.9,1,1, 9.354, 10689.812, 204.375, 52605.173 21/05/12,12:15:22,10,09,1, 11.9,1,1, 9.354, 10689.785, 204.357, 52605.219 21/05/12,12:15:22,11,09,1, 11.9,1,1, 9.354, 10689.795, 204.383, 52605.229 21/05/12,12:15:22,12,09,1, 11.9,1,1, 9.354, 10689.765, 204.356, 52605.276 21/05/12,12:15:22,13,09,1, 11.9,1,1, 9.354, 10689.738, 204.394, 52605.350 21/05/12,12:15:22,14,09,1, 11.9,1,1, 9.354, 10689.680, 204.369, 52605.294 21/05/12,12:15:22,15,09,1, 11.9,1,1, 9.354, 10689.675, 204.372, 52605.337 21/05/12,12:15:22,16,09,1, 11.9,1,1, 9.354, 10689.646, 204.386, 52605.292 21/05/12,12:15:22,17,09,1, 11.9,1,1, 9.354, 10689.626, 204.374, 52605.310 21/05/12,12:15:22,18,09,1, 11.9,1,1, 9.354, 10689.581, 204.370, 52605.304 21/05/12,12:15:22,19,09,1, 11.9,1,1, 9.354, 10689.558, 204.361, 52605.312 21/05/12,12:15:23,00,08,1, 11.9,1,1, 9.355, 10689.555, 204.361, 52605.312 21/05/12,12:15:23,01,08,1, 11.9,1,1, 9.355, 10689.515, 204.372, 52605.371 21/05/12,12:15:23,02,08,1, 11.9,1,1, 9.355, 10689.474, 204.350, 52605.343 21/05/12,12:15:23,03,08,1, 11.9,1,1, 9.355, 10689.474, 204.404, 52605.380 21/05/12,12:15:23,04,08,1, 11.9,1,1, 9.355, 10689.425, 204.394, 52605.349 21/05/12,12:15:23,05,08,1, 11.9,1,1, 9.355, 10689.399, 204.377, 52605.335 21/05/12,12:15:23,06,08,1, 11.9,1,1, 9.355, 10689.386, 204.372, 52605.398 21/05/12,12:15:23,07,08,1, 11.9,1,1, 9.355, 10689.354, 204.351, 52605.384 21/05/12,12:15:23,08,08,1, 11.9,1,1, 9.355, 10689.315, 204.377, 52605.379 21/05/12,12:15:23,09,08,1, 11.9,1,1, 9.355, 10689.297, 204.343, 52605.383 21/05/12,12:15:23,10,08,1, 11.9,1,1, 9.355, 10689.262, 204.342, 52605.379 21/05/12,12:15:23,11,08,1, 11.9,1,1, 9.355, 10689.208, 204.349, 52605.393 21/05/12,12:15:23,12,08,1, 11.9,1,1, 9.355, 10689.221, 204.366, 52605.474 21/05/12,12:15:23,13,08,1, 11.9,1,1, 9.355, 10689.184, 204.367, 52605.461 21/05/12,12:15:23,14,08,1, 11.9,1,1, 9.355, 10689.155, 204.347, 52605.477 21/05/12,12:15:23,15,08,1, 11.9,1,1, 9.355, 10689.070, 204.351, 52605.237 21/05/12,12:15:23,16,08,1, 11.9,1,1, 9.355, 10689.092, 204.347, 52605.540 21/05/12,12:15:23,17,08,1, 11.9,1,1, 9.355, 10689.092, 204.364, 52605.471 21/05/12,12:15:23,18,08,1, 11.9,1,1, 9.355, 10689.072, 204.358, 52605.534 21/05/12,12:15:23,19,08,1, 11.9,1,1, 9.355, 10688.985, 204.364, 52605.596 21/05/12,12:15:24,00,09,1, 11.8,1,1, 9.352, 10688.980, 204.364, 52605.596 21/05/12,12:15:24,01,09,1, 11.8,1,1, 9.352, 10688.961, 204.345, 52605.528 21/05/12,12:15:24,02,09,1, 11.8,1,1, 9.352, 10688.955, 204.351, 52605.387 21/05/12,12:15:24,03,09,1, 11.8,1,1, 9.352, 10688.881, 204.362, 52605.552 21/05/12,12:15:24,04,09,1, 11.8,1,1, 9.352, 10688.870, 204.349, 52605.587 21/05/12,12:15:24,05,09,1, 11.8,1,1, 9.352, 10688.841, 204.342, 52605.597 21/05/12,12:15:24,06,09,1, 11.8,1,1, 9.352, 10688.820, 204.311, 52605.455 21/05/12,12:15:24,07,09,1, 11.8,1,1, 9.352, 10688.806, 204.333, 52605.605 21/05/12,12:15:24,08,09,1, 11.8,1,1, 9.352, 10688.807, 204.304, 52605.563 21/05/12,12:15:24,09,09,1, 11.8,1,1, 9.352, 10688.783, 204.317, 52605.610 21/05/12,12:15:24,10,09,1, 11.8,1,1, 9.352, 10688.744, 204.326, 52605.612 21/05/12,12:15:24,11,09,1, 11.8,1,1, 9.352, 10688.716, 204.331, 52605.592 21/05/12,12:15:24,12,09,1, 11.8,1,1, 9.352, 10688.693, 204.295, 52605.600 21/05/12,12:15:24,13,09,1, 11.8,1,1, 9.352, 10688.656, 204.324, 52605.609 21/05/12,12:15:24,14,09,1, 11.8,1,1, 9.352, 10688.657, 204.321, 52605.633 21/05/12,12:15:24,15,09,1, 11.8,1,1, 9.352, 10688.610, 204.278, 52605.659 21/05/12,12:15:24,16,09,1, 11.8,1,1, 9.352, 10688.602, 204.308, 52605.649 21/05/12,12:15:24,17,09,1, 11.8,1,1, 9.352, 10688.607, 204.296, 52605.629 21/05/12,12:15:24,18,09,1, 11.8,1,1, 9.352, 10688.584, 204.290, 52605.656 21/05/12,12:15:24,19,09,1, 11.8,1,1, 9.352, 10688.539, 204.298, 52605.695 21/05/12,12:15:25,00,08,1, 11.9,1,1, 9.352, 10688.537, 204.298, 52605.695 21/05/12,12:15:25,01,08,1, 11.9,1,1, 9.352, 10688.492, 204.287, 52605.744 21/05/12,12:15:25,02,08,1, 11.9,1,1, 9.352, 10688.473, 204.284, 52605.760 21/05/12,12:15:25,03,08,1, 11.9,1,1, 9.352, 10688.468, 204.272, 52605.729 21/05/12,12:15:25,04,08,1, 11.9,1,1, 9.352, 10688.425, 204.290, 52605.742 21/05/12,12:15:25,05,08,1, 11.9,1,1, 9.352, 10688.409, 204.253, 52605.741 21/05/12,12:15:25,06,08,1, 11.9,1,1, 9.352, 10688.387, 204.265, 52605.760 21/05/12,12:15:25,07,08,1, 11.9,1,1, 9.352, 10688.387, 204.293, 52605.780 21/05/12,12:15:25,08,08,1, 11.9,1,1, 9.352, 10688.345, 204.257, 52605.763 21/05/12,12:15:25,09,08,1, 11.9,1,1, 9.352, 10688.316, 204.267, 52605.814 21/05/12,12:15:25,10,08,1, 11.9,1,1, 9.352, 10688.285, 204.259, 52605.782 21/05/12,12:15:25,11,08,1, 11.9,1,1, 9.352, 10688.250, 204.258, 52605.793 21/05/12,12:15:25,12,08,1, 11.9,1,1, 9.352, 10688.238, 204.255, 52605.833 21/05/12,12:15:25,13,08,1, 11.9,1,1, 9.352, 10688.214, 204.258, 52605.815 21/05/12,12:15:25,14,08,1, 11.9,1,1, 9.352, 10688.192, 204.250, 52605.809 21/05/12,12:15:25,15,08,1, 11.9,1,1, 9.352, 10688.150, 204.249, 52605.828 21/05/12,12:15:25,16,08,1, 11.9,1,1, 9.352, 10688.139, 204.236, 52605.835 21/05/12,12:15:25,17,08,1, 11.9,1,1, 9.352, 10688.107, 204.264, 52605.880 21/05/12,12:15:25,18,08,1, 11.9,1,1, 9.352, 10688.037, 204.272, 52605.887 21/05/12,12:15:25,19,08,1, 11.9,1,1, 9.352, 10688.016, 204.264, 52605.859 21/05/12,12:15:26,00,08,1, 11.8,1,1, 9.356, 10688.012, 204.264, 52605.859 21/05/12,12:15:26,01,08,1, 11.8,1,1, 9.356, 10687.959, 204.281, 52605.908 21/05/12,12:15:26,02,08,1, 11.8,1,1, 9.356, 10687.942, 204.258, 52605.899 21/05/12,12:15:26,03,08,1, 11.8,1,1, 9.356, 10687.915, 204.261, 52605.934 21/05/12,12:15:26,04,08,1, 11.8,1,1, 9.356, 10687.903, 204.263, 52605.928 21/05/12,12:15:26,05,08,1, 11.8,1,1, 9.356, 10687.850, 204.238, 52605.955 21/05/12,12:15:26,06,08,1, 11.8,1,1, 9.356, 10687.829, 204.244, 52605.969 21/05/12,12:15:26,07,08,1, 11.8,1,1, 9.356, 10687.781, 204.246, 52605.967 21/05/12,12:15:26,08,08,1, 11.8,1,1, 9.356, 10687.775, 204.231, 52606.018 21/05/12,12:15:26,09,08,1, 11.8,1,1, 9.356, 10687.761, 204.223, 52605.978 21/05/12,12:15:26,10,08,1, 11.8,1,1, 9.356, 10687.723, 204.249, 52606.012 21/05/12,12:15:26,11,08,1, 11.8,1,1, 9.356, 10687.704, 204.222, 52606.024 21/05/12,12:15:26,12,08,1, 11.8,1,1, 9.356, 10687.690, 204.226, 52606.037 21/05/12,12:15:26,13,08,1, 11.8,1,1, 9.356, 10687.631, 204.202, 52606.007 21/05/12,12:15:26,14,08,1, 11.8,1,1, 9.356, 10687.616, 204.200, 52606.029 21/05/12,12:15:26,15,08,1, 11.8,1,1, 9.356, 10687.573, 204.212, 52606.059 21/05/12,12:15:26,16,08,1, 11.8,1,1, 9.356, 10687.538, 204.188, 52606.062 21/05/12,12:15:26,17,08,1, 11.8,1,1, 9.356, 10687.527, 204.215, 52606.070 21/05/12,12:15:26,18,08,1, 11.8,1,1, 9.356, 10687.500, 204.212, 52606.063 21/05/12,12:15:26,19,08,1, 11.8,1,1, 9.356, 10687.482, 204.204, 52606.110 21/05/12,12:15:27,00,08,1, 11.9,1,1, 9.353, 10687.478, 204.204, 52606.110 21/05/12,12:15:27,01,08,1, 11.9,1,1, 9.353, 10687.444, 204.163, 52606.111 21/05/12,12:15:27,02,08,1, 11.9,1,1, 9.353, 10687.416, 204.161, 52606.144 21/05/12,12:15:27,03,08,1, 11.9,1,1, 9.353, 10687.379, 204.146, 52606.110 21/05/12,12:15:27,04,08,1, 11.9,1,1, 9.353, 10687.327, 204.136, 52606.116 21/05/12,12:15:27,05,08,1, 11.9,1,1, 9.353, 10687.310, 204.138, 52606.118 21/05/12,12:15:27,06,08,1, 11.9,1,1, 9.353, 10687.318, 204.142, 52606.142 21/05/12,12:15:27,07,08,1, 11.9,1,1, 9.353, 10687.285, 204.177, 52606.190 21/05/12,12:15:27,08,08,1, 11.9,1,1, 9.353, 10687.268, 204.137, 52606.195 21/05/12,12:15:27,09,08,1, 11.9,1,1, 9.353, 10687.238, 204.143, 52606.160 21/05/12,12:15:27,10,08,1, 11.9,1,1, 9.353, 10687.201, 204.133, 52606.197 21/05/12,12:15:27,11,08,1, 11.9,1,1, 9.353, 10687.184, 204.132, 52606.180 21/05/12,12:15:27,12,08,1, 11.9,1,1, 9.353, 10687.154, 204.146, 52606.220 21/05/12,12:15:27,13,08,1, 11.9,1,1, 9.353, 10687.144, 204.122, 52606.225 21/05/12,12:15:27,14,08,1, 11.9,1,1, 9.353, 10687.108, 204.129, 52606.243 21/05/12,12:15:27,15,08,1, 11.9,1,1, 9.353, 10687.094, 204.141, 52606.249 21/05/12,12:15:27,16,08,1, 11.9,1,1, 9.353, 10687.071, 204.152, 52606.262 21/05/12,12:15:27,17,08,1, 11.9,1,1, 9.353, 10687.039, 204.144, 52606.269 21/05/12,12:15:27,18,08,1, 11.9,1,1, 9.353, 10687.015, 204.154, 52606.319 21/05/12,12:15:27,19,08,1, 11.9,1,1, 9.353, 10686.981, 204.151, 52606.326 21/05/12,12:15:28,00,07,1, 11.9,1,1, 9.356, 10686.977, 204.151, 52606.326 21/05/12,12:15:28,01,07,1, 11.9,1,1, 9.356, 10686.944, 204.154, 52606.333 21/05/12,12:15:28,02,07,1, 11.9,1,1, 9.356, 10686.910, 204.133, 52606.343 21/05/12,12:15:28,03,07,1, 11.9,1,1, 9.356, 10686.904, 204.110, 52606.348 21/05/12,12:15:28,04,07,1, 11.9,1,1, 9.356, 10686.848, 204.133, 52606.365 21/05/12,12:15:28,05,07,1, 11.9,1,1, 9.356, 10686.828, 204.132, 52606.366 21/05/12,12:15:28,06,07,1, 11.9,1,1, 9.356, 10686.796, 204.115, 52606.398 21/05/12,12:15:28,07,07,1, 11.9,1,1, 9.356, 10686.786, 204.115, 52606.400 21/05/12,12:15:28,08,07,1, 11.9,1,1, 9.356, 10686.746, 204.104, 52606.441 21/05/12,12:15:28,09,07,1, 11.9,1,1, 9.356, 10686.722, 204.095, 52606.412 21/05/12,12:15:28,10,07,1, 11.9,1,1, 9.356, 10686.715, 204.077, 52606.426 21/05/12,12:15:28,11,07,1, 11.9,1,1, 9.356, 10686.697, 204.092, 52606.435 21/05/12,12:15:28,12,07,1, 11.9,1,1, 9.356, 10686.676, 204.072, 52606.465 21/05/12,12:15:28,13,07,1, 11.9,1,1, 9.356, 10686.630, 204.066, 52606.453 21/05/12,12:15:28,14,07,1, 11.9,1,1, 9.356, 10686.624, 204.040, 52606.464 21/05/12,12:15:28,15,07,1, 11.9,1,1, 9.356, 10686.579, 204.052, 52606.461 21/05/12,12:15:28,16,07,1, 11.9,1,1, 9.356, 10686.581, 204.030, 52606.455 21/05/12,12:15:28,17,07,1, 11.9,1,1, 9.356, 10686.534, 204.024, 52606.482 21/05/12,12:15:28,18,07,1, 11.9,1,1, 9.356, 10686.530, 203.984, 52606.492 21/05/12,12:15:28,19,07,1, 11.9,1,1, 9.356, 10686.495, 203.980, 52606.448 21/05/12,12:15:29,00,07,1, 11.8,1,1, 9.357, 10686.493, 203.980, 52606.448 21/05/12,12:15:29,01,07,1, 11.8,1,1, 9.357, 10686.444, 203.967, 52606.492 21/05/12,12:15:29,02,07,1, 11.8,1,1, 9.357, 10686.422, 203.983, 52606.494 21/05/12,12:15:29,03,07,1, 11.8,1,1, 9.357, 10686.428, 203.940, 52606.509 21/05/12,12:15:29,04,07,1, 11.8,1,1, 9.357, 10686.413, 203.962, 52606.470 21/05/12,12:15:29,05,07,1, 11.8,1,1, 9.357, 10686.386, 203.966, 52606.545 21/05/12,12:15:29,06,07,1, 11.8,1,1, 9.357, 10686.354, 203.923, 52606.527 21/05/12,12:15:29,07,07,1, 11.8,1,1, 9.357, 10686.301, 203.929, 52606.545 21/05/12,12:15:29,08,07,1, 11.8,1,1, 9.357, 10686.267, 203.919, 52606.565 21/05/12,12:15:29,09,07,1, 11.8,1,1, 9.357, 10686.251, 203.901, 52606.558 21/05/12,12:15:29,10,07,1, 11.8,1,1, 9.357, 10686.241, 203.899, 52606.550 21/05/12,12:15:29,11,07,1, 11.8,1,1, 9.357, 10686.204, 203.896, 52606.583 21/05/12,12:15:29,12,07,1, 11.8,1,1, 9.357, 10686.163, 203.891, 52606.620 21/05/12,12:15:29,13,07,1, 11.8,1,1, 9.357, 10686.162, 203.889, 52606.595 21/05/12,12:15:29,14,07,1, 11.8,1,1, 9.357, 10686.144, 203.874, 52606.596 21/05/12,12:15:29,15,07,1, 11.8,1,1, 9.357, 10686.121, 203.846, 52606.585 21/05/12,12:15:29,16,07,1, 11.8,1,1, 9.357, 10686.092, 203.849, 52606.608 21/05/12,12:15:29,17,07,1, 11.8,1,1, 9.357, 10686.061, 203.871, 52606.615 21/05/12,12:15:29,18,07,1, 11.8,1,1, 9.357, 10686.037, 203.874, 52606.642 21/05/12,12:15:29,19,07,1, 11.8,1,1, 9.357, 10686.024, 203.856, 52606.597 21/05/12,12:15:30,00,07,1, 11.8,1,1, 9.355, 10686.017, 203.856, 52606.597 21/05/12,12:15:30,01,07,1, 11.8,1,1, 9.355, 10685.950, 203.839, 52606.661 21/05/12,12:15:30,02,07,1, 11.8,1,1, 9.355, 10685.944, 203.823, 52606.662 21/05/12,12:15:30,03,07,1, 11.8,1,1, 9.355, 10685.906, 203.828, 52606.665 21/05/12,12:15:30,04,07,1, 11.8,1,1, 9.355, 10685.885, 203.811, 52606.498 21/05/12,12:15:30,05,07,1, 11.8,1,1, 9.355, 10685.823, 203.830, 52606.718 21/05/12,12:15:30,06,07,1, 11.8,1,1, 9.355, 10685.832, 203.832, 52606.756 21/05/12,12:15:30,07,07,1, 11.8,1,1, 9.355, 10685.797, 203.813, 52606.762 21/05/12,12:15:30,08,07,1, 11.8,1,1, 9.355, 10685.769, 203.801, 52606.778 21/05/12,12:15:30,09,07,1, 11.8,1,1, 9.355, 10685.731, 203.762, 52606.777 21/05/12,12:15:30,10,07,1, 11.8,1,1, 9.355, 10685.737, 203.775, 52606.767 21/05/12,12:15:30,11,07,1, 11.8,1,1, 9.355, 10685.663, 203.735, 52606.762 21/05/12,12:15:30,12,07,1, 11.8,1,1, 9.355, 10685.677, 203.725, 52606.782 21/05/12,12:15:30,13,07,1, 11.8,1,1, 9.355, 10685.626, 203.745, 52606.779 21/05/12,12:15:30,14,07,1, 11.8,1,1, 9.355, 10685.595, 203.738, 52606.777 21/05/12,12:15:30,15,07,1, 11.8,1,1, 9.355, 10685.568, 203.720, 52606.774 21/05/12,12:15:30,16,07,1, 11.8,1,1, 9.355, 10685.532, 203.717, 52606.782 21/05/12,12:15:30,17,07,1, 11.8,1,1, 9.355, 10685.521, 203.692, 52606.820 21/05/12,12:15:30,18,07,1, 11.8,1,1, 9.355, 10685.498, 203.680, 52606.795 21/05/12,12:15:30,19,07,1, 11.8,1,1, 9.355, 10685.460, 203.674, 52606.814 21/05/12,12:15:31,00,07,1, 11.8,1,1, 9.360, 10685.458, 203.674, 52606.814 21/05/12,12:15:31,01,07,1, 11.8,1,1, 9.360, 10685.412, 203.628, 52606.797 21/05/12,12:15:31,02,07,1, 11.8,1,1, 9.360, 10685.387, 203.605, 52606.799 21/05/12,12:15:31,03,07,1, 11.8,1,1, 9.360, 10685.363, 203.609, 52606.826 21/05/12,12:15:31,04,07,1, 11.8,1,1, 9.360, 10685.334, 203.597, 52606.829 21/05/12,12:15:31,05,07,1, 11.8,1,1, 9.360, 10685.301, 203.585, 52606.845 21/05/12,12:15:31,06,07,1, 11.8,1,1, 9.360, 10685.294, 203.585, 52606.861 21/05/12,12:15:31,07,07,1, 11.8,1,1, 9.360, 10685.236, 203.567, 52606.854 21/05/12,12:15:31,08,07,1, 11.8,1,1, 9.360, 10685.201, 203.566, 52606.844 21/05/12,12:15:31,09,07,1, 11.8,1,1, 9.360, 10685.208, 203.550, 52606.842 21/05/12,12:15:31,10,07,1, 11.8,1,1, 9.360, 10685.154, 203.543, 52607.044 21/05/12,12:15:31,11,07,1, 11.8,1,1, 9.360, 10685.117, 203.540, 52606.926 21/05/12,12:15:31,12,07,1, 11.8,1,1, 9.360, 10685.108, 203.558, 52606.955 21/05/12,12:15:31,13,07,1, 11.8,1,1, 9.360, 10685.075, 203.521, 52606.873 21/05/12,12:15:31,14,07,1, 11.8,1,1, 9.360, 10685.083, 203.507, 52606.892 21/05/12,12:15:31,15,07,1, 11.8,1,1, 9.360, 10685.054, 203.496, 52606.922 21/05/12,12:15:31,16,07,1, 11.8,1,1, 9.360, 10685.047, 203.477, 52606.986 21/05/12,12:15:31,17,07,1, 11.8,1,1, 9.360, 10685.039, 203.489, 52606.927 21/05/12,12:15:31,18,07,1, 11.8,1,1, 9.360, 10685.015, 203.478, 52606.942 21/05/12,12:15:31,19,07,1, 11.8,1,1, 9.360, 10685.010, 203.478, 52606.950 21/05/12,12:15:32,00,07,1, 11.8,1,1, 9.361, 10685.008, 203.478, 52606.950 21/05/12,12:15:32,01,07,1, 11.8,1,1, 9.361, 10684.952, 203.447, 52607.004 21/05/12,12:15:32,02,07,1, 11.8,1,1, 9.361, 10684.954, 203.419, 52606.982 21/05/12,12:15:32,03,07,1, 11.8,1,1, 9.361, 10684.911, 203.432, 52607.004 21/05/12,12:15:32,04,07,1, 11.8,1,1, 9.361, 10684.900, 203.400, 52607.015 21/05/12,12:15:32,05,07,1, 11.8,1,1, 9.361, 10684.916, 203.393, 52607.031 21/05/12,12:15:32,06,07,1, 11.8,1,1, 9.361, 10684.887, 203.409, 52607.064 21/05/12,12:15:32,07,07,1, 11.8,1,1, 9.361, 10684.873, 203.411, 52607.044 21/05/12,12:15:32,08,07,1, 11.8,1,1, 9.361, 10684.824, 203.370, 52607.048 21/05/12,12:15:32,09,07,1, 11.8,1,1, 9.361, 10684.827, 203.370, 52607.083 21/05/12,12:15:32,10,07,1, 11.8,1,1, 9.361, 10684.807, 203.367, 52607.103 21/05/12,12:15:32,11,07,1, 11.8,1,1, 9.361, 10684.788, 203.364, 52607.127 21/05/12,12:15:32,12,07,1, 11.8,1,1, 9.361, 10684.762, 203.323, 52607.089 21/05/12,12:15:32,13,07,1, 11.8,1,1, 9.361, 10684.729, 203.301, 52607.071 21/05/12,12:15:32,14,07,1, 11.8,1,1, 9.361, 10684.743, 203.317, 52607.095 21/05/12,12:15:32,15,07,1, 11.8,1,1, 9.361, 10684.700, 203.312, 52607.108 21/05/12,12:15:32,16,07,1, 11.8,1,1, 9.361, 10684.692, 203.271, 52607.075 21/05/12,12:15:32,17,07,1, 11.8,1,1, 9.361, 10684.686, 203.315, 52607.112 21/05/12,12:15:32,18,07,1, 11.8,1,1, 9.361, 10684.676, 203.279, 52607.125 21/05/12,12:15:32,19,07,1, 11.8,1,1, 9.361, 10684.624, 203.250, 52607.098 21/05/12,12:15:33,00,07,1, 11.8,1,1, 9.359, 10684.624, 203.250, 52607.098 21/05/12,12:15:33,01,07,1, 11.8,1,1, 9.359, 10684.643, 203.227, 52607.175 21/05/12,12:15:33,02,07,1, 11.8,1,1, 9.359, 10684.601, 203.182, 52607.180 21/05/12,12:15:33,03,07,1, 11.8,1,1, 9.359, 10684.601, 203.200, 52607.141 21/05/12,12:15:33,04,07,1, 11.8,1,1, 9.359, 10684.564, 203.197, 52607.185 21/05/12,12:15:33,05,07,1, 11.8,1,1, 9.359, 10684.558, 203.146, 52607.147 21/05/12,12:15:33,06,07,1, 11.8,1,1, 9.359, 10684.553, 203.175, 52607.182 21/05/12,12:15:33,07,07,1, 11.8,1,1, 9.359, 10684.541, 203.151, 52607.171 21/05/12,12:15:33,08,07,1, 11.8,1,1, 9.359, 10684.524, 203.112, 52607.168 21/05/12,12:15:33,09,07,1, 11.8,1,1, 9.359, 10684.491, 203.072, 52607.146 21/05/12,12:15:33,10,07,1, 11.8,1,1, 9.359, 10684.504, 203.070, 52607.172 21/05/12,12:15:33,11,07,1, 11.8,1,1, 9.359, 10684.480, 203.057, 52607.194 21/05/12,12:15:33,12,07,1, 11.8,1,1, 9.359, 10684.443, 203.037, 52607.189 21/05/12,12:15:33,13,07,1, 11.8,1,1, 9.359, 10684.438, 203.016, 52607.190 21/05/12,12:15:33,14,07,1, 11.8,1,1, 9.359, 10684.442, 203.022, 52607.209 21/05/12,12:15:33,15,07,1, 11.8,1,1, 9.359, 10684.397, 203.000, 52607.158 21/05/12,12:15:33,16,07,1, 11.8,1,1, 9.359, 10684.393, 202.949, 52607.180 21/05/12,12:15:33,17,07,1, 11.8,1,1, 9.359, 10684.383, 202.934, 52607.193 21/05/12,12:15:33,18,07,1, 11.8,1,1, 9.359, 10684.373, 202.938, 52607.200 21/05/12,12:15:33,19,07,1, 11.8,1,1, 9.359, 10684.372, 202.920, 52607.175 21/05/12,12:15:34,00,07,1, 11.8,1,1, 9.357, 10684.365, 202.920, 52607.175 21/05/12,12:15:34,01,07,1, 11.8,1,1, 9.357, 10684.325, 202.865, 52607.176 21/05/12,12:15:34,02,07,1, 11.8,1,1, 9.357, 10684.331, 202.846, 52607.200 21/05/12,12:15:34,03,07,1, 11.8,1,1, 9.357, 10684.312, 202.842, 52607.206 21/05/12,12:15:34,04,07,1, 11.8,1,1, 9.357, 10684.302, 202.827, 52607.229 21/05/12,12:15:34,05,07,1, 11.8,1,1, 9.357, 10684.289, 202.804, 52607.263 21/05/12,12:15:34,06,07,1, 11.8,1,1, 9.357, 10684.277, 202.773, 52607.279 21/05/12,12:15:34,07,07,1, 11.8,1,1, 9.357, 10684.254, 202.783, 52607.265 21/05/12,12:15:34,08,07,1, 11.8,1,1, 9.357, 10684.293, 202.747, 52607.060 21/05/12,12:15:34,09,07,1, 11.8,1,1, 9.357, 10684.254, 202.718, 52607.202 21/05/12,12:15:34,10,07,1, 11.8,1,1, 9.357, 10684.234, 202.739, 52607.243 21/05/12,12:15:34,11,07,1, 11.8,1,1, 9.357, 10684.209, 202.711, 52607.276 21/05/12,12:15:34,12,07,1, 11.8,1,1, 9.357, 10684.181, 202.703, 52607.286 21/05/12,12:15:34,13,07,1, 11.8,1,1, 9.357, 10684.154, 202.682, 52607.285 21/05/12,12:15:34,14,07,1, 11.8,1,1, 9.357, 10684.136, 202.645, 52607.301 21/05/12,12:15:34,15,07,1, 11.8,1,1, 9.357, 10684.105, 202.653, 52607.316 21/05/12,12:15:34,16,07,1, 11.8,1,1, 9.357, 10684.090, 202.636, 52607.303 21/05/12,12:15:34,17,07,1, 11.8,1,1, 9.357, 10684.048, 202.613, 52607.322 21/05/12,12:15:34,18,07,1, 11.8,1,1, 9.357, 10684.061, 202.577, 52607.366 21/05/12,12:15:34,19,07,1, 11.8,1,1, 9.357, 10683.998, 202.598, 52607.466 21/05/12,12:15:35,00,07,1, 11.8,1,1, 9.358, 10683.998, 202.598, 52607.466 21/05/12,12:15:35,01,07,1, 11.8,1,1, 9.358, 10683.978, 202.533, 52607.312 21/05/12,12:15:35,02,07,1, 11.8,1,1, 9.358, 10683.949, 202.515, 52607.296 21/05/12,12:15:35,03,07,1, 11.8,1,1, 9.358, 10683.957, 202.502, 52607.340 21/05/12,12:15:35,04,07,1, 11.8,1,1, 9.358, 10683.916, 202.485, 52607.330 21/05/12,12:15:35,05,07,1, 11.8,1,1, 9.358, 10683.896, 202.491, 52607.340 21/05/12,12:15:35,06,07,1, 11.8,1,1, 9.358, 10683.886, 202.455, 52607.362 21/05/12,12:15:35,07,07,1, 11.8,1,1, 9.358, 10683.880, 202.441, 52607.337 21/05/12,12:15:35,08,07,1, 11.8,1,1, 9.358, 10683.838, 202.402, 52607.361 21/05/12,12:15:35,09,07,1, 11.8,1,1, 9.358, 10683.829, 202.387, 52607.242 21/05/12,12:15:35,10,07,1, 11.8,1,1, 9.358, 10683.792, 202.365, 52607.352 21/05/12,12:15:35,11,07,1, 11.8,1,1, 9.358, 10683.772, 202.357, 52607.371 21/05/12,12:15:35,12,07,1, 11.8,1,1, 9.358, 10683.769, 202.346, 52607.379 21/05/12,12:15:35,13,07,1, 11.8,1,1, 9.358, 10683.735, 202.307, 52607.405 21/05/12,12:15:35,14,07,1, 11.8,1,1, 9.358, 10683.730, 202.277, 52607.410 21/05/12,12:15:35,15,07,1, 11.8,1,1, 9.358, 10683.713, 202.264, 52607.384 21/05/12,12:15:35,16,07,1, 11.8,1,1, 9.358, 10683.700, 202.288, 52607.459 21/05/12,12:15:35,17,07,1, 11.8,1,1, 9.358, 10683.667, 202.221, 52607.439 21/05/12,12:15:35,18,07,1, 11.8,1,1, 9.358, 10683.664, 202.225, 52607.404 21/05/12,12:15:35,19,07,1, 11.8,1,1, 9.358, 10683.646, 202.176, 52607.425 21/05/12,12:15:36,00,07,1, 11.9,1,1, 9.361, 10683.639, 202.176, 52607.425 21/05/12,12:15:36,01,07,1, 11.9,1,1, 9.361, 10683.581, 202.145, 52607.439 21/05/12,12:15:36,02,07,1, 11.9,1,1, 9.361, 10683.591, 202.119, 52607.432 21/05/12,12:15:36,03,07,1, 11.9,1,1, 9.361, 10683.565, 202.096, 52607.422 21/05/12,12:15:36,04,07,1, 11.9,1,1, 9.361, 10683.549, 202.095, 52607.403 21/05/12,12:15:36,05,07,1, 11.9,1,1, 9.361, 10683.541, 202.068, 52607.425 21/05/12,12:15:36,06,07,1, 11.9,1,1, 9.361, 10683.515, 202.056, 52607.464 21/05/12,12:15:36,07,07,1, 11.9,1,1, 9.361, 10683.507, 202.027, 52607.417 21/05/12,12:15:36,08,07,1, 11.9,1,1, 9.361, 10683.515, 202.015, 52607.433 21/05/12,12:15:36,09,07,1, 11.9,1,1, 9.361, 10683.476, 202.028, 52607.467 21/05/12,12:15:36,10,07,1, 11.9,1,1, 9.361, 10683.462, 201.987, 52607.478 21/05/12,12:15:36,11,07,1, 11.9,1,1, 9.361, 10683.454, 201.981, 52607.479 21/05/12,12:15:36,12,07,1, 11.9,1,1, 9.361, 10683.425, 201.968, 52607.492 21/05/12,12:15:36,13,07,1, 11.9,1,1, 9.361, 10683.410, 201.924, 52607.485 21/05/12,12:15:36,14,07,1, 11.9,1,1, 9.361, 10683.385, 201.884, 52607.473 21/05/12,12:15:36,15,07,1, 11.9,1,1, 9.361, 10683.373, 201.867, 52607.495 21/05/12,12:15:36,16,07,1, 11.9,1,1, 9.361, 10683.365, 201.875, 52607.510 21/05/12,12:15:36,17,07,1, 11.9,1,1, 9.361, 10683.325, 201.861, 52607.508 21/05/12,12:15:36,18,07,1, 11.9,1,1, 9.361, 10683.328, 201.865, 52607.491 21/05/12,12:15:36,19,07,1, 11.9,1,1, 9.361, 10683.295, 201.828, 52607.516 21/05/12,12:15:37,00,07,1, 11.8,1,1, 9.356, 10683.289, 201.828, 52607.516 21/05/12,12:15:37,01,07,1, 11.8,1,1, 9.356, 10683.278, 201.799, 52607.530 21/05/12,12:15:37,02,07,1, 11.8,1,1, 9.356, 10683.222, 201.768, 52607.570 21/05/12,12:15:37,03,07,1, 11.8,1,1, 9.356, 10683.202, 201.743, 52607.570 21/05/12,12:15:37,04,07,1, 11.8,1,1, 9.356, 10683.230, 201.733, 52607.529 21/05/12,12:15:37,05,07,1, 11.8,1,1, 9.356, 10683.194, 201.712, 52607.511 21/05/12,12:15:37,06,07,1, 11.8,1,1, 9.356, 10683.178, 201.645, 52607.542 21/05/12,12:15:37,07,07,1, 11.8,1,1, 9.356, 10683.192, 201.635, 52607.526 21/05/12,12:15:37,08,07,1, 11.8,1,1, 9.356, 10683.178, 201.651, 52607.577 21/05/12,12:15:37,09,07,1, 11.8,1,1, 9.356, 10683.141, 201.621, 52607.607 21/05/12,12:15:37,10,07,1, 11.8,1,1, 9.356, 10683.119, 201.584, 52607.563 21/05/12,12:15:37,11,07,1, 11.8,1,1, 9.356, 10683.112, 201.554, 52607.552 21/05/12,12:15:37,12,07,1, 11.8,1,1, 9.356, 10683.104, 201.521, 52607.562 21/05/12,12:15:37,13,07,1, 11.8,1,1, 9.356, 10683.104, 201.497, 52607.563 21/05/12,12:15:37,14,07,1, 11.8,1,1, 9.356, 10683.088, 201.488, 52607.586 21/05/12,12:15:37,15,07,1, 11.8,1,1, 9.356, 10683.073, 201.458, 52607.548 21/05/12,12:15:37,16,07,1, 11.8,1,1, 9.356, 10683.064, 201.445, 52607.560 21/05/12,12:15:37,17,07,1, 11.8,1,1, 9.356, 10683.058, 201.387, 52607.541 21/05/12,12:15:37,18,07,1, 11.8,1,1, 9.356, 10683.087, 201.370, 52607.645 21/05/12,12:15:37,19,07,1, 11.8,1,1, 9.356, 10683.033, 201.354, 52607.584 21/05/12,12:15:38,00,07,1, 11.8,1,1, 9.361, 10683.030, 201.354, 52607.584 21/05/12,12:15:38,01,07,1, 11.8,1,1, 9.361, 10683.007, 201.299, 52607.528 21/05/12,12:15:38,02,07,1, 11.8,1,1, 9.361, 10683.024, 201.284, 52607.561 21/05/12,12:15:38,03,07,1, 11.8,1,1, 9.361, 10683.025, 201.267, 52607.565 21/05/12,12:15:38,04,07,1, 11.8,1,1, 9.361, 10683.001, 201.251, 52607.585 21/05/12,12:15:38,05,07,1, 11.8,1,1, 9.361, 10682.986, 201.230, 52607.589 21/05/12,12:15:38,06,07,1, 11.8,1,1, 9.361, 10682.978, 201.202, 52607.592 21/05/12,12:15:38,07,07,1, 11.8,1,1, 9.361, 10682.949, 201.197, 52607.635 21/05/12,12:15:38,08,07,1, 11.8,1,1, 9.361, 10682.932, 201.166, 52607.611 21/05/12,12:15:38,09,07,1, 11.8,1,1, 9.361, 10682.929, 201.139, 52607.592 21/05/12,12:15:38,10,07,1, 11.8,1,1, 9.361, 10682.901, 201.147, 52607.640 21/05/12,12:15:38,11,07,1, 11.8,1,1, 9.361, 10682.921, 201.127, 52607.638 21/05/12,12:15:38,12,07,1, 11.8,1,1, 9.361, 10682.891, 201.095, 52607.652 21/05/12,12:15:38,13,07,1, 11.8,1,1, 9.361, 10682.852, 201.067, 52607.634 21/05/12,12:15:38,14,07,1, 11.8,1,1, 9.361, 10682.879, 201.057, 52607.633 21/05/12,12:15:38,15,07,1, 11.8,1,1, 9.361, 10682.852, 201.026, 52607.659 21/05/12,12:15:38,16,07,1, 11.8,1,1, 9.361, 10682.850, 201.017, 52607.662 21/05/12,12:15:38,17,07,1, 11.8,1,1, 9.361, 10682.828, 200.998, 52607.675 21/05/12,12:15:38,18,07,1, 11.8,1,1, 9.361, 10682.801, 200.975, 52607.689 21/05/12,12:15:38,19,07,1, 11.8,1,1, 9.361, 10682.783, 200.974, 52607.747 21/05/12,12:15:39,00,06,1, 11.9,1,1, 9.358, 10682.780, 200.974, 52607.747 21/05/12,12:15:39,01,06,1, 11.9,1,1, 9.358, 10682.748, 200.908, 52607.729 21/05/12,12:15:39,02,06,1, 11.9,1,1, 9.358, 10682.734, 200.889, 52607.727 21/05/12,12:15:39,03,06,1, 11.9,1,1, 9.358, 10682.695, 200.904, 52607.752 21/05/12,12:15:39,04,06,1, 11.9,1,1, 9.358, 10682.686, 200.832, 52607.710 21/05/12,12:15:39,05,06,1, 11.9,1,1, 9.358, 10682.669, 200.853, 52607.724 21/05/12,12:15:39,06,06,1, 11.9,1,1, 9.358, 10682.639, 200.830, 52607.758 21/05/12,12:15:39,07,06,1, 11.9,1,1, 9.358, 10682.626, 200.779, 52607.721 21/05/12,12:15:39,08,06,1, 11.9,1,1, 9.358, 10682.605, 200.774, 52607.708 21/05/12,12:15:39,09,06,1, 11.9,1,1, 9.358, 10682.581, 200.736, 52607.731 21/05/12,12:15:39,10,06,1, 11.9,1,1, 9.358, 10682.582, 200.706, 52607.736 21/05/12,12:15:39,11,06,1, 11.9,1,1, 9.358, 10682.553, 200.686, 52607.756 21/05/12,12:15:39,12,06,1, 11.9,1,1, 9.358, 10682.545, 200.662, 52607.730 21/05/12,12:15:39,13,06,1, 11.9,1,1, 9.358, 10682.526, 200.638, 52607.750 21/05/12,12:15:39,14,06,1, 11.9,1,1, 9.358, 10682.492, 200.623, 52607.745 21/05/12,12:15:39,15,06,1, 11.9,1,1, 9.358, 10682.491, 200.590, 52607.736 21/05/12,12:15:39,16,06,1, 11.9,1,1, 9.358, 10682.477, 200.581, 52607.742 21/05/12,12:15:39,17,06,1, 11.9,1,1, 9.358, 10682.448, 200.552, 52607.716 21/05/12,12:15:39,18,06,1, 11.9,1,1, 9.358, 10682.446, 200.527, 52607.759 21/05/12,12:15:39,19,06,1, 11.9,1,1, 9.358, 10682.441, 200.487, 52607.766 21/05/12,12:15:40,00,06,1, 11.8,1,1, 9.363, 10682.437, 200.487, 52607.766 21/05/12,12:15:40,01,06,1, 11.8,1,1, 9.363, 10682.399, 200.466, 52607.778 21/05/12,12:15:40,02,06,1, 11.8,1,1, 9.363, 10682.366, 200.406, 52607.749 21/05/12,12:15:40,03,06,1, 11.8,1,1, 9.363, 10682.349, 200.416, 52607.784 21/05/12,12:15:40,04,06,1, 11.8,1,1, 9.363, 10682.359, 200.377, 52607.765 21/05/12,12:15:40,05,06,1, 11.8,1,1, 9.363, 10682.338, 200.351, 52607.793 21/05/12,12:15:40,06,06,1, 11.8,1,1, 9.363, 10682.310, 200.359, 52607.782 21/05/12,12:15:40,07,06,1, 11.8,1,1, 9.363, 10682.319, 200.323, 52607.818 21/05/12,12:15:40,08,06,1, 11.8,1,1, 9.363, 10682.304, 200.306, 52607.778 21/05/12,12:15:40,09,06,1, 11.8,1,1, 9.363, 10682.292, 200.299, 52607.762 21/05/12,12:15:40,10,06,1, 11.8,1,1, 9.363, 10682.270, 200.227, 52607.779 21/05/12,12:15:40,11,06,1, 11.8,1,1, 9.363, 10682.269, 200.243, 52607.815 21/05/12,12:15:40,12,06,1, 11.8,1,1, 9.363, 10682.260, 200.226, 52607.804 21/05/12,12:15:40,13,06,1, 11.8,1,1, 9.363, 10682.237, 200.190, 52607.781 21/05/12,12:15:40,14,06,1, 11.8,1,1, 9.363, 10682.229, 200.203, 52607.803 21/05/12,12:15:40,15,06,1, 11.8,1,1, 9.363, 10682.218, 200.175, 52607.803 21/05/12,12:15:40,16,06,1, 11.8,1,1, 9.363, 10682.214, 200.154, 52607.811 21/05/12,12:15:40,17,06,1, 11.8,1,1, 9.363, 10682.182, 200.126, 52607.815 21/05/12,12:15:40,18,06,1, 11.8,1,1, 9.363, 10682.168, 200.129, 52607.826 21/05/12,12:15:40,19,06,1, 11.8,1,1, 9.363, 10682.166, 200.108, 52607.836 21/05/12,12:15:41,00,07,1, 11.9,1,1, 9.360, 10682.162, 200.108, 52607.836 21/05/12,12:15:41,01,07,1, 11.9,1,1, 9.360, 10682.135, 200.062, 52607.882 21/05/12,12:15:41,02,07,1, 11.9,1,1, 9.360, 10682.098, 200.040, 52607.866 21/05/12,12:15:41,03,07,1, 11.9,1,1, 9.360, 10682.087, 200.041, 52607.896 21/05/12,12:15:41,04,07,1, 11.9,1,1, 9.360, 10682.082, 200.022, 52607.893 21/05/12,12:15:41,05,07,1, 11.9,1,1, 9.360, 10682.063, 199.998, 52607.869 21/05/12,12:15:41,06,07,1, 11.9,1,1, 9.360, 10682.031, 199.957, 52607.861 21/05/12,12:15:41,07,07,1, 11.9,1,1, 9.360, 10682.016, 199.967, 52607.927 21/05/12,12:15:41,08,07,1, 11.9,1,1, 9.360, 10681.998, 199.942, 52607.904 21/05/12,12:15:41,09,07,1, 11.9,1,1, 9.360, 10681.973, 199.911, 52607.929 21/05/12,12:15:41,10,07,1, 11.9,1,1, 9.360, 10681.975, 199.898, 52607.891 21/05/12,12:15:41,11,07,1, 11.9,1,1, 9.360, 10681.943, 199.883, 52607.938 21/05/12,12:15:41,12,07,1, 11.9,1,1, 9.360, 10681.933, 199.847, 52607.896 21/05/12,12:15:41,13,07,1, 11.9,1,1, 9.360, 10681.927, 199.838, 52607.927 21/05/12,12:15:41,14,07,1, 11.9,1,1, 9.360, 10681.888, 199.804, 52607.928 21/05/12,12:15:41,15,07,1, 11.9,1,1, 9.360, 10681.908, 199.809, 52607.929 21/05/12,12:15:41,16,07,1, 11.9,1,1, 9.360, 10681.871, 199.758, 52607.916 21/05/12,12:15:41,17,07,1, 11.9,1,1, 9.360, 10681.826, 199.741, 52607.898 21/05/12,12:15:41,18,07,1, 11.9,1,1, 9.360, 10681.834, 199.718, 52607.953 21/05/12,12:15:41,19,07,1, 11.9,1,1, 9.360, 10681.829, 199.679, 52607.906 21/05/12,12:15:42,00,07,1, 11.9,1,1, 9.360, 10681.828, 199.679, 52607.906 21/05/12,12:15:42,01,07,1, 11.9,1,1, 9.360, 10681.802, 199.636, 52607.910 21/05/12,12:15:42,02,07,1, 11.9,1,1, 9.360, 10681.783, 199.594, 52607.956 21/05/12,12:15:42,03,07,1, 11.9,1,1, 9.360, 10681.742, 199.547, 52607.925 21/05/12,12:15:42,04,07,1, 11.9,1,1, 9.360, 10681.745, 199.536, 52607.949 21/05/12,12:15:42,05,07,1, 11.9,1,1, 9.360, 10681.710, 199.521, 52607.946 21/05/12,12:15:42,06,07,1, 11.9,1,1, 9.360, 10681.711, 199.497, 52607.961 21/05/12,12:15:42,07,07,1, 11.9,1,1, 9.360, 10681.707, 199.484, 52607.970 21/05/12,12:15:42,08,07,1, 11.9,1,1, 9.360, 10681.676, 199.421, 52607.971 21/05/12,12:15:42,09,07,1, 11.9,1,1, 9.360, 10681.666, 199.430, 52607.960 21/05/12,12:15:42,10,07,1, 11.9,1,1, 9.360, 10681.656, 199.390, 52607.979 21/05/12,12:15:42,11,07,1, 11.9,1,1, 9.360, 10681.642, 199.389, 52607.972 21/05/12,12:15:42,12,07,1, 11.9,1,1, 9.360, 10681.638, 199.338, 52607.999 21/05/12,12:15:42,13,07,1, 11.9,1,1, 9.360, 10681.606, 199.299, 52607.945 21/05/12,12:15:42,14,07,1, 11.9,1,1, 9.360, 10681.595, 199.295, 52607.997 21/05/12,12:15:42,15,07,1, 11.9,1,1, 9.360, 10681.599, 199.253, 52607.986 21/05/12,12:15:42,16,07,1, 11.9,1,1, 9.360, 10681.585, 199.256, 52607.952 21/05/12,12:15:42,17,07,1, 11.9,1,1, 9.360, 10681.560, 199.225, 52607.953 21/05/12,12:15:42,18,07,1, 11.9,1,1, 9.360, 10681.516, 199.180, 52607.977 21/05/12,12:15:42,19,07,1, 11.9,1,1, 9.360, 10681.508, 199.176, 52607.989 21/05/12,12:15:43,00,06,1, 11.8,1,1, 9.359, 10681.503, 199.176, 52607.989 21/05/12,12:15:43,01,06,1, 11.8,1,1, 9.359, 10681.472, 199.147, 52607.973 21/05/12,12:15:43,02,06,1, 11.8,1,1, 9.359, 10681.482, 199.103, 52608.004 21/05/12,12:15:43,03,06,1, 11.8,1,1, 9.359, 10681.448, 199.082, 52607.990 21/05/12,12:15:43,04,06,1, 11.8,1,1, 9.359, 10681.421, 199.039, 52608.026 21/05/12,12:15:43,05,06,1, 11.8,1,1, 9.359, 10681.413, 199.023, 52607.987 21/05/12,12:15:43,06,06,1, 11.8,1,1, 9.359, 10681.403, 198.992, 52608.008 21/05/12,12:15:43,07,06,1, 11.8,1,1, 9.359, 10681.380, 198.955, 52607.979 21/05/12,12:15:43,08,06,1, 11.8,1,1, 9.359, 10681.359, 198.944, 52608.022 21/05/12,12:15:43,09,06,1, 11.8,1,1, 9.359, 10681.357, 198.909, 52607.999 21/05/12,12:15:43,10,06,1, 11.8,1,1, 9.359, 10681.329, 198.863, 52608.037 21/05/12,12:15:43,11,06,1, 11.8,1,1, 9.359, 10681.304, 198.857, 52608.025 21/05/12,12:15:43,12,06,1, 11.8,1,1, 9.359, 10681.297, 198.819, 52608.007 21/05/12,12:15:43,13,06,1, 11.8,1,1, 9.359, 10681.279, 198.795, 52608.003 21/05/12,12:15:43,14,06,1, 11.8,1,1, 9.359, 10681.238, 198.766, 52608.010 21/05/12,12:15:43,15,06,1, 11.8,1,1, 9.359, 10681.234, 198.748, 52608.001 21/05/12,12:15:43,16,06,1, 11.8,1,1, 9.359, 10681.216, 198.688, 52608.023 21/05/12,12:15:43,17,06,1, 11.8,1,1, 9.359, 10681.185, 198.671, 52608.027 21/05/12,12:15:43,18,06,1, 11.8,1,1, 9.359, 10681.190, 198.638, 52608.024 21/05/12,12:15:43,19,06,1, 11.8,1,1, 9.359, 10681.166, 198.615, 52608.003 21/05/12,12:15:44,00,07,1, 11.8,1,1, 9.365, 10681.161, 198.615, 52608.003 21/05/12,12:15:44,01,07,1, 11.8,1,1, 9.365, 10681.128, 198.560, 52608.022 21/05/12,12:15:44,02,07,1, 11.8,1,1, 9.365, 10681.125, 198.520, 52608.037 21/05/12,12:15:44,03,07,1, 11.8,1,1, 9.365, 10681.101, 198.496, 52608.046 21/05/12,12:15:44,04,07,1, 11.8,1,1, 9.365, 10681.045, 198.491, 52608.029 21/05/12,12:15:44,05,07,1, 11.8,1,1, 9.365, 10681.036, 198.436, 52608.079 21/05/12,12:15:44,06,07,1, 11.8,1,1, 9.365, 10681.031, 198.421, 52608.048 21/05/12,12:15:44,07,07,1, 11.8,1,1, 9.365, 10681.049, 198.365, 52608.020 21/05/12,12:15:44,08,07,1, 11.8,1,1, 9.365, 10681.065, 198.352, 52608.010 21/05/12,12:15:44,09,07,1, 11.8,1,1, 9.365, 10681.036, 198.321, 52608.065 21/05/12,12:15:44,10,07,1, 11.8,1,1, 9.365, 10681.028, 198.284, 52608.063 21/05/12,12:15:44,11,07,1, 11.8,1,1, 9.365, 10681.023, 198.291, 52608.063 21/05/12,12:15:44,12,07,1, 11.8,1,1, 9.365, 10680.995, 198.257, 52608.046 21/05/12,12:15:44,13,07,1, 11.8,1,1, 9.365, 10680.997, 198.209, 52608.078 21/05/12,12:15:44,14,07,1, 11.8,1,1, 9.365, 10680.972, 198.211, 52608.087 21/05/12,12:15:44,15,07,1, 11.8,1,1, 9.365, 10680.927, 198.168, 52608.067 21/05/12,12:15:44,16,07,1, 11.8,1,1, 9.365, 10680.931, 198.144, 52608.038 21/05/12,12:15:44,17,07,1, 11.8,1,1, 9.365, 10680.909, 198.120, 52608.091 21/05/12,12:15:44,18,07,1, 11.8,1,1, 9.365, 10680.915, 198.095, 52608.025 21/05/12,12:15:44,19,07,1, 11.8,1,1, 9.365, 10680.902, 198.088, 52608.083 21/05/12,12:15:45,00,06,1, 11.8,1,1, 9.362, 10680.902, 198.088, 52608.083 21/05/12,12:15:45,01,06,1, 11.8,1,1, 9.362, 10680.888, 198.020, 52608.052 21/05/12,12:15:45,02,06,1, 11.8,1,1, 9.362, 10680.842, 198.000, 52608.055 21/05/12,12:15:45,03,06,1, 11.8,1,1, 9.362, 10680.854, 197.981, 52608.111 21/05/12,12:15:45,04,06,1, 11.8,1,1, 9.362, 10680.840, 197.937, 52608.093 21/05/12,12:15:45,05,06,1, 11.8,1,1, 9.362, 10680.818, 197.937, 52608.049 21/05/12,12:15:45,06,06,1, 11.8,1,1, 9.362, 10680.806, 197.908, 52608.134 21/05/12,12:15:45,07,06,1, 11.8,1,1, 9.362, 10680.801, 197.882, 52608.091 21/05/12,12:15:45,08,06,1, 11.8,1,1, 9.362, 10680.784, 197.863, 52608.096 21/05/12,12:15:45,09,06,1, 11.8,1,1, 9.362, 10680.754, 197.810, 52608.121 21/05/12,12:15:45,10,06,1, 11.8,1,1, 9.362, 10680.758, 197.806, 52608.085 21/05/12,12:15:45,11,06,1, 11.8,1,1, 9.362, 10680.727, 197.802, 52608.130 21/05/12,12:15:45,12,06,1, 11.8,1,1, 9.362, 10680.731, 197.762, 52608.149 21/05/12,12:15:45,13,06,1, 11.8,1,1, 9.362, 10680.695, 197.732, 52608.146 21/05/12,12:15:45,14,06,1, 11.8,1,1, 9.362, 10680.688, 197.721, 52608.148 21/05/12,12:15:45,15,06,1, 11.8,1,1, 9.362, 10680.661, 197.686, 52608.104 21/05/12,12:15:45,16,06,1, 11.8,1,1, 9.362, 10680.686, 197.642, 52608.124 21/05/12,12:15:45,17,06,1, 11.8,1,1, 9.362, 10680.645, 197.654, 52608.113 21/05/12,12:15:45,18,06,1, 11.8,1,1, 9.362, 10680.633, 197.624, 52608.134 21/05/12,12:15:45,19,06,1, 11.8,1,1, 9.362, 10680.626, 197.558, 52608.159 21/05/12,12:15:46,00,06,1, 11.9,1,1, 9.360, 10680.618, 197.558, 52608.159 21/05/12,12:15:46,01,06,1, 11.9,1,1, 9.360, 10680.617, 197.517, 52608.127 21/05/12,12:15:46,02,06,1, 11.9,1,1, 9.360, 10680.595, 197.507, 52608.140 21/05/12,12:15:46,03,06,1, 11.9,1,1, 9.360, 10680.558, 197.468, 52608.148 21/05/12,12:15:46,04,06,1, 11.9,1,1, 9.360, 10680.567, 197.450, 52607.985 21/05/12,12:15:46,05,06,1, 11.9,1,1, 9.360, 10680.542, 197.448, 52608.230 21/05/12,12:15:46,06,06,1, 11.9,1,1, 9.360, 10680.560, 197.409, 52608.184 21/05/12,12:15:46,07,06,1, 11.9,1,1, 9.360, 10680.555, 197.362, 52608.195 21/05/12,12:15:46,08,06,1, 11.9,1,1, 9.360, 10680.540, 197.337, 52608.202 21/05/12,12:15:46,09,06,1, 11.9,1,1, 9.360, 10680.509, 197.275, 52608.222 21/05/12,12:15:46,10,06,1, 11.9,1,1, 9.360, 10680.543, 197.267, 52608.216 21/05/12,12:15:46,11,06,1, 11.9,1,1, 9.360, 10680.504, 197.227, 52608.208 21/05/12,12:15:46,12,06,1, 11.9,1,1, 9.360, 10680.469, 197.201, 52608.192 21/05/12,12:15:46,13,06,1, 11.9,1,1, 9.360, 10680.485, 197.179, 52608.174 21/05/12,12:15:46,14,06,1, 11.9,1,1, 9.360, 10680.476, 197.166, 52608.191 21/05/12,12:15:46,15,06,1, 11.9,1,1, 9.360, 10680.468, 197.136, 52608.181 21/05/12,12:15:46,16,06,1, 11.9,1,1, 9.360, 10680.459, 197.105, 52608.218 21/05/12,12:15:46,17,06,1, 11.9,1,1, 9.360, 10680.442, 197.085, 52608.226 21/05/12,12:15:46,18,06,1, 11.9,1,1, 9.360, 10680.444, 197.060, 52608.246 21/05/12,12:15:46,19,06,1, 11.9,1,1, 9.360, 10680.400, 197.038, 52608.221 21/05/12,12:15:47,00,06,1, 11.9,1,1, 9.363, 10680.393, 197.038, 52608.221 21/05/12,12:15:47,01,06,1, 11.9,1,1, 9.363, 10680.388, 197.008, 52608.255 21/05/12,12:15:47,02,06,1, 11.9,1,1, 9.363, 10680.393, 197.005, 52608.255 21/05/12,12:15:47,03,06,1, 11.9,1,1, 9.363, 10680.366, 196.960, 52608.227 21/05/12,12:15:47,04,06,1, 11.9,1,1, 9.363, 10680.338, 196.922, 52608.208 21/05/12,12:15:47,05,06,1, 11.9,1,1, 9.363, 10680.337, 196.870, 52608.247 21/05/12,12:15:47,06,06,1, 11.9,1,1, 9.363, 10680.330, 196.859, 52608.219 21/05/12,12:15:47,07,06,1, 11.9,1,1, 9.363, 10680.313, 196.855, 52608.270 21/05/12,12:15:47,08,06,1, 11.9,1,1, 9.363, 10680.318, 196.821, 52608.251 21/05/12,12:15:47,09,06,1, 11.9,1,1, 9.363, 10680.260, 196.787, 52608.242 21/05/12,12:15:47,10,06,1, 11.9,1,1, 9.363, 10680.280, 196.783, 52608.247 21/05/12,12:15:47,11,06,1, 11.9,1,1, 9.363, 10680.227, 196.736, 52608.217 21/05/12,12:15:47,12,06,1, 11.9,1,1, 9.363, 10680.219, 196.704, 52608.200 21/05/12,12:15:47,13,06,1, 11.9,1,1, 9.363, 10680.232, 196.681, 52608.238 21/05/12,12:15:47,14,06,1, 11.9,1,1, 9.363, 10680.185, 196.667, 52608.232 21/05/12,12:15:47,15,06,1, 11.9,1,1, 9.363, 10680.132, 196.623, 52608.135 21/05/12,12:15:47,16,06,1, 11.9,1,1, 9.363, 10680.209, 196.604, 52608.281 21/05/12,12:15:47,17,06,1, 11.9,1,1, 9.363, 10680.150, 196.556, 52608.203 21/05/12,12:15:47,18,06,1, 11.9,1,1, 9.363, 10680.120, 196.521, 52608.219 21/05/12,12:15:47,19,06,1, 11.9,1,1, 9.363, 10680.107, 196.510, 52608.248 21/05/12,12:15:48,00,07,1, 11.9,1,1, 9.362, 10680.101, 196.510, 52608.248 21/05/12,12:15:48,01,07,1, 11.9,1,1, 9.362, 10680.054, 196.444, 52608.287 21/05/12,12:15:48,02,07,1, 11.9,1,1, 9.362, 10680.038, 196.425, 52608.222 21/05/12,12:15:48,03,07,1, 11.9,1,1, 9.362, 10680.022, 196.372, 52608.269 21/05/12,12:15:48,04,07,1, 11.9,1,1, 9.362, 10680.026, 196.345, 52608.234 21/05/12,12:15:48,05,07,1, 11.9,1,1, 9.362, 10679.999, 196.313, 52608.239 21/05/12,12:15:48,06,07,1, 11.9,1,1, 9.362, 10679.995, 196.303, 52608.332 21/05/12,12:15:48,07,07,1, 11.9,1,1, 9.362, 10679.977, 196.254, 52608.257 21/05/12,12:15:48,08,07,1, 11.9,1,1, 9.362, 10679.946, 196.211, 52608.294 21/05/12,12:15:48,09,07,1, 11.9,1,1, 9.362, 10679.959, 196.234, 52608.360 21/05/12,12:15:48,10,07,1, 11.9,1,1, 9.362, 10679.914, 196.169, 52608.269 21/05/12,12:15:48,11,07,1, 11.9,1,1, 9.362, 10679.909, 196.139, 52608.273 21/05/12,12:15:48,12,07,1, 11.9,1,1, 9.362, 10679.889, 196.117, 52608.319 21/05/12,12:15:48,13,07,1, 11.9,1,1, 9.362, 10679.910, 196.094, 52608.292 21/05/12,12:15:48,14,07,1, 11.9,1,1, 9.362, 10679.870, 196.070, 52608.306 21/05/12,12:15:48,15,07,1, 11.9,1,1, 9.362, 10679.889, 196.072, 52608.409 21/05/12,12:15:48,16,07,1, 11.9,1,1, 9.362, 10679.827, 196.011, 52608.260 21/05/12,12:15:48,17,07,1, 11.9,1,1, 9.362, 10679.830, 195.993, 52608.292 21/05/12,12:15:48,18,07,1, 11.9,1,1, 9.362, 10679.812, 195.988, 52608.318 21/05/12,12:15:48,19,07,1, 11.9,1,1, 9.362, 10679.785, 195.925, 52608.304 21/05/12,12:15:49,00,07,1, 11.9,1,1, 9.360, 10679.784, 195.925, 52608.304 21/05/12,12:15:49,01,07,1, 11.9,1,1, 9.360, 10679.789, 195.923, 52608.327 21/05/12,12:15:49,02,07,1, 11.9,1,1, 9.360, 10679.754, 195.852, 52608.264 21/05/12,12:15:49,03,07,1, 11.9,1,1, 9.360, 10679.746, 195.853, 52608.285 21/05/12,12:15:49,04,07,1, 11.9,1,1, 9.360, 10679.722, 195.830, 52608.305 21/05/12,12:15:49,05,07,1, 11.9,1,1, 9.360, 10679.722, 195.792, 52608.317 21/05/12,12:15:49,06,07,1, 11.9,1,1, 9.360, 10679.709, 195.776, 52608.335 21/05/12,12:15:49,07,07,1, 11.9,1,1, 9.360, 10679.678, 195.765, 52608.327 21/05/12,12:15:49,08,07,1, 11.9,1,1, 9.360, 10679.642, 195.695, 52608.312 21/05/12,12:15:49,09,07,1, 11.9,1,1, 9.360, 10679.652, 195.660, 52608.315 21/05/12,12:15:49,10,07,1, 11.9,1,1, 9.360, 10679.616, 195.632, 52608.315 21/05/12,12:15:49,11,07,1, 11.9,1,1, 9.360, 10679.607, 195.616, 52608.311 21/05/12,12:15:49,12,07,1, 11.9,1,1, 9.360, 10679.585, 195.598, 52608.346 21/05/12,12:15:49,13,07,1, 11.9,1,1, 9.360, 10679.588, 195.567, 52608.341 21/05/12,12:15:49,14,07,1, 11.9,1,1, 9.360, 10679.546, 195.537, 52608.351 21/05/12,12:15:49,15,07,1, 11.9,1,1, 9.360, 10679.551, 195.487, 52608.373 21/05/12,12:15:49,16,07,1, 11.9,1,1, 9.360, 10679.504, 195.480, 52608.363 21/05/12,12:15:49,17,07,1, 11.9,1,1, 9.360, 10679.498, 195.469, 52608.357 21/05/12,12:15:49,18,07,1, 11.9,1,1, 9.360, 10679.471, 195.428, 52608.370 21/05/12,12:15:49,19,07,1, 11.9,1,1, 9.360, 10679.495, 195.422, 52608.383 21/05/12,12:15:50,00,07,1, 11.8,1,1, 9.363, 10679.492, 195.422, 52608.383 21/05/12,12:15:50,01,07,1, 11.8,1,1, 9.363, 10679.450, 195.347, 52608.353 21/05/12,12:15:50,02,07,1, 11.8,1,1, 9.363, 10679.438, 195.325, 52608.352 21/05/12,12:15:50,03,07,1, 11.8,1,1, 9.363, 10679.430, 195.312, 52608.390 21/05/12,12:15:50,04,07,1, 11.8,1,1, 9.363, 10679.408, 195.293, 52608.364 21/05/12,12:15:50,05,07,1, 11.8,1,1, 9.363, 10679.405, 195.240, 52608.378 21/05/12,12:15:50,06,07,1, 11.8,1,1, 9.363, 10679.383, 195.208, 52608.306 21/05/12,12:15:50,07,07,1, 11.8,1,1, 9.363, 10679.361, 195.195, 52608.344 21/05/12,12:15:50,08,07,1, 11.8,1,1, 9.363, 10679.360, 195.181, 52608.400 21/05/12,12:15:50,09,07,1, 11.8,1,1, 9.363, 10679.334, 195.124, 52608.399 21/05/12,12:15:50,10,07,1, 11.8,1,1, 9.363, 10679.325, 195.102, 52608.440 21/05/12,12:15:50,11,07,1, 11.8,1,1, 9.363, 10679.318, 195.098, 52608.386 21/05/12,12:15:50,12,07,1, 11.8,1,1, 9.363, 10679.337, 195.039, 52608.394 21/05/12,12:15:50,13,07,1, 11.8,1,1, 9.363, 10679.301, 195.010, 52608.397 21/05/12,12:15:50,14,07,1, 11.8,1,1, 9.363, 10679.277, 194.992, 52608.427 21/05/12,12:15:50,15,07,1, 11.8,1,1, 9.363, 10679.264, 194.962, 52608.393 21/05/12,12:15:50,16,07,1, 11.8,1,1, 9.363, 10679.268, 194.942, 52608.397 21/05/12,12:15:50,17,07,1, 11.8,1,1, 9.363, 10679.271, 194.927, 52608.416 21/05/12,12:15:50,18,07,1, 11.8,1,1, 9.363, 10679.229, 194.884, 52608.405 21/05/12,12:15:50,19,07,1, 11.8,1,1, 9.363, 10679.233, 194.866, 52608.463 21/05/12,12:15:51,00,07,1, 11.9,1,1, 9.366, 10679.233, 194.866, 52608.463 21/05/12,12:15:51,01,07,1, 11.9,1,1, 9.366, 10679.221, 194.813, 52608.424 21/05/12,12:15:51,02,07,1, 11.9,1,1, 9.366, 10679.206, 194.806, 52608.465 21/05/12,12:15:51,03,07,1, 11.9,1,1, 9.366, 10679.212, 194.749, 52608.393 21/05/12,12:15:51,04,07,1, 11.9,1,1, 9.366, 10679.181, 194.741, 52608.454 21/05/12,12:15:51,05,07,1, 11.9,1,1, 9.366, 10679.183, 194.714, 52608.430 21/05/12,12:15:51,06,07,1, 11.9,1,1, 9.366, 10679.182, 194.654, 52608.446 21/05/12,12:15:51,07,07,1, 11.9,1,1, 9.366, 10679.152, 194.647, 52608.446 21/05/12,12:15:51,08,07,1, 11.9,1,1, 9.366, 10679.127, 194.609, 52608.480 21/05/12,12:15:51,09,07,1, 11.9,1,1, 9.366, 10679.158, 194.576, 52608.478 21/05/12,12:15:51,10,07,1, 11.9,1,1, 9.366, 10679.149, 194.539, 52608.472 21/05/12,12:15:51,11,07,1, 11.9,1,1, 9.366, 10679.118, 194.525, 52608.450 21/05/12,12:15:51,12,07,1, 11.9,1,1, 9.366, 10679.089, 194.493, 52608.432 21/05/12,12:15:51,13,07,1, 11.9,1,1, 9.366, 10679.096, 194.480, 52608.462 21/05/12,12:15:51,14,07,1, 11.9,1,1, 9.366, 10679.071, 194.452, 52608.467 21/05/12,12:15:51,15,07,1, 11.9,1,1, 9.366, 10679.054, 194.431, 52608.481 21/05/12,12:15:51,16,07,1, 11.9,1,1, 9.366, 10679.047, 194.404, 52608.477 21/05/12,12:15:51,17,07,1, 11.9,1,1, 9.366, 10679.004, 194.390, 52608.430 21/05/12,12:15:51,18,07,1, 11.9,1,1, 9.366, 10679.025, 194.354, 52608.434 21/05/12,12:15:51,19,07,1, 11.9,1,1, 9.366, 10679.018, 194.314, 52608.474 21/05/12,12:15:52,00,07,1, 11.9,1,1, 9.366, 10679.016, 194.314, 52608.474 21/05/12,12:15:52,01,07,1, 11.9,1,1, 9.366, 10678.968, 194.241, 52608.481 21/05/12,12:15:52,02,07,1, 11.9,1,1, 9.366, 10678.975, 194.234, 52608.468 21/05/12,12:15:52,03,07,1, 11.9,1,1, 9.366, 10678.958, 194.205, 52608.466 21/05/12,12:15:52,04,07,1, 11.9,1,1, 9.366, 10678.932, 194.169, 52608.474 21/05/12,12:15:52,05,07,1, 11.9,1,1, 9.366, 10678.939, 194.138, 52608.466 21/05/12,12:15:52,06,07,1, 11.9,1,1, 9.366, 10678.906, 194.107, 52608.414 21/05/12,12:15:52,07,07,1, 11.9,1,1, 9.366, 10678.895, 194.085, 52608.464 21/05/12,12:15:52,08,07,1, 11.9,1,1, 9.366, 10678.882, 194.067, 52608.460 21/05/12,12:15:52,09,07,1, 11.9,1,1, 9.366, 10678.852, 194.009, 52608.398 21/05/12,12:15:52,10,07,1, 11.9,1,1, 9.366, 10678.867, 193.962, 52608.461 21/05/12,12:15:52,11,07,1, 11.9,1,1, 9.366, 10678.841, 193.925, 52608.464 21/05/12,12:15:52,12,07,1, 11.9,1,1, 9.366, 10678.841, 193.889, 52608.467 21/05/12,12:15:52,13,07,1, 11.9,1,1, 9.366, 10678.823, 193.837, 52608.435 21/05/12,12:15:52,14,07,1, 11.9,1,1, 9.366, 10678.820, 193.831, 52608.451 21/05/12,12:15:52,15,07,1, 11.9,1,1, 9.366, 10678.834, 193.799, 52608.465 21/05/12,12:15:52,16,07,1, 11.9,1,1, 9.366, 10678.809, 193.770, 52608.449 21/05/12,12:15:52,17,07,1, 11.9,1,1, 9.366, 10678.802, 193.750, 52608.486 21/05/12,12:15:52,18,07,1, 11.9,1,1, 9.366, 10678.778, 193.699, 52608.475 21/05/12,12:15:52,19,07,1, 11.9,1,1, 9.366, 10678.792, 193.684, 52608.447 21/05/12,12:15:53,00,07,1, 11.9,1,1, 9.364, 10678.791, 193.684, 52608.447 21/05/12,12:15:53,01,07,1, 11.9,1,1, 9.364, 10678.772, 193.608, 52608.443 21/05/12,12:15:53,02,07,1, 11.9,1,1, 9.364, 10678.748, 193.597, 52608.452 21/05/12,12:15:53,03,07,1, 11.9,1,1, 9.364, 10678.734, 193.551, 52608.490 21/05/12,12:15:53,04,07,1, 11.9,1,1, 9.364, 10678.704, 193.559, 52608.450 21/05/12,12:15:53,05,07,1, 11.9,1,1, 9.364, 10678.719, 193.493, 52608.413 21/05/12,12:15:53,06,07,1, 11.9,1,1, 9.364, 10678.691, 193.474, 52608.440 21/05/12,12:15:53,07,07,1, 11.9,1,1, 9.364, 10678.662, 193.422, 52608.473 21/05/12,12:15:53,08,07,1, 11.9,1,1, 9.364, 10678.677, 193.424, 52608.457 21/05/12,12:15:53,09,07,1, 11.9,1,1, 9.364, 10678.684, 193.375, 52608.466 21/05/12,12:15:53,10,07,1, 11.9,1,1, 9.364, 10678.629, 193.341, 52608.451 21/05/12,12:15:53,11,07,1, 11.9,1,1, 9.364, 10678.593, 193.313, 52608.474 21/05/12,12:15:53,12,07,1, 11.9,1,1, 9.364, 10678.579, 193.307, 52608.477 21/05/12,12:15:53,13,07,1, 11.9,1,1, 9.364, 10678.582, 193.248, 52608.506 21/05/12,12:15:53,14,07,1, 11.9,1,1, 9.364, 10678.575, 193.229, 52608.477 21/05/12,12:15:53,15,07,1, 11.9,1,1, 9.364, 10678.561, 193.215, 52608.492 21/05/12,12:15:53,16,07,1, 11.9,1,1, 9.364, 10678.551, 193.180, 52608.482 21/05/12,12:15:53,17,07,1, 11.9,1,1, 9.364, 10678.501, 193.135, 52608.504 21/05/12,12:15:53,18,07,1, 11.9,1,1, 9.364, 10678.496, 193.131, 52608.455 21/05/12,12:15:53,19,07,1, 11.9,1,1, 9.364, 10678.474, 193.093, 52608.465 21/05/12,12:15:54,00,06,1, 11.9,1,1, 9.363, 10678.474, 193.093, 52608.465 21/05/12,12:15:54,01,06,1, 11.9,1,1, 9.363, 10678.452, 193.039, 52608.455 21/05/12,12:15:54,02,06,1, 11.9,1,1, 9.363, 10678.423, 192.976, 52608.490 21/05/12,12:15:54,03,06,1, 11.9,1,1, 9.363, 10678.378, 192.972, 52608.459 21/05/12,12:15:54,04,06,1, 11.9,1,1, 9.363, 10678.375, 192.922, 52608.493 21/05/12,12:15:54,05,06,1, 11.9,1,1, 9.363, 10678.386, 192.890, 52608.473 21/05/12,12:15:54,06,06,1, 11.9,1,1, 9.363, 10678.346, 192.873, 52608.479 21/05/12,12:15:54,07,06,1, 11.9,1,1, 9.363, 10678.356, 192.835, 52608.492 21/05/12,12:15:54,08,06,1, 11.9,1,1, 9.363, 10678.316, 192.803, 52608.468 21/05/12,12:15:54,09,06,1, 11.9,1,1, 9.363, 10678.320, 192.753, 52608.462 21/05/12,12:15:54,10,06,1, 11.9,1,1, 9.363, 10678.308, 192.732, 52608.492 21/05/12,12:15:54,11,06,1, 11.9,1,1, 9.363, 10678.295, 192.713, 52608.484 21/05/12,12:15:54,12,06,1, 11.9,1,1, 9.363, 10678.309, 192.650, 52608.488 21/05/12,12:15:54,13,06,1, 11.9,1,1, 9.363, 10678.297, 192.622, 52608.486 21/05/12,12:15:54,14,06,1, 11.9,1,1, 9.363, 10678.286, 192.641, 52608.454 21/05/12,12:15:54,15,06,1, 11.9,1,1, 9.363, 10678.276, 192.567, 52608.460 21/05/12,12:15:54,16,06,1, 11.9,1,1, 9.363, 10678.251, 192.557, 52608.466 21/05/12,12:15:54,17,06,1, 11.9,1,1, 9.363, 10678.264, 192.519, 52608.489 21/05/12,12:15:54,18,06,1, 11.9,1,1, 9.363, 10678.248, 192.497, 52608.478 21/05/12,12:15:54,19,06,1, 11.9,1,1, 9.363, 10678.214, 192.453, 52608.447 21/05/12,12:15:55,00,06,1, 11.9,1,1, 9.365, 10678.207, 192.453, 52608.447 21/05/12,12:15:55,01,06,1, 11.9,1,1, 9.365, 10678.201, 192.407, 52608.501 21/05/12,12:15:55,02,06,1, 11.9,1,1, 9.365, 10678.168, 192.406, 52608.458 21/05/12,12:15:55,03,06,1, 11.9,1,1, 9.365, 10678.182, 192.379, 52608.508 21/05/12,12:15:55,04,06,1, 11.9,1,1, 9.365, 10678.151, 192.345, 52608.492 21/05/12,12:15:55,05,06,1, 11.9,1,1, 9.365, 10678.150, 192.321, 52608.498 21/05/12,12:15:55,06,06,1, 11.9,1,1, 9.365, 10678.133, 192.285, 52608.562 21/05/12,12:15:55,07,06,1, 11.9,1,1, 9.365, 10678.113, 192.293, 52608.480 21/05/12,12:15:55,08,06,1, 11.9,1,1, 9.365, 10678.088, 192.243, 52608.502 21/05/12,12:15:55,09,06,1, 11.9,1,1, 9.365, 10678.078, 192.255, 52608.498 21/05/12,12:15:55,10,06,1, 11.9,1,1, 9.365, 10678.074, 192.197, 52608.504 21/05/12,12:15:55,11,06,1, 11.9,1,1, 9.365, 10678.042, 192.184, 52608.518 21/05/12,12:15:55,12,06,1, 11.9,1,1, 9.365, 10678.027, 192.146, 52608.485 21/05/12,12:15:55,13,06,1, 11.9,1,1, 9.365, 10678.016, 192.125, 52608.537 21/05/12,12:15:55,14,06,1, 11.9,1,1, 9.365, 10677.967, 192.115, 52608.667 21/05/12,12:15:55,15,06,1, 11.9,1,1, 9.365, 10678.006, 192.073, 52608.598 21/05/12,12:15:55,16,06,1, 11.9,1,1, 9.365, 10677.913, 192.047, 52608.477 21/05/12,12:15:55,17,06,1, 11.9,1,1, 9.365, 10677.936, 192.033, 52608.557 21/05/12,12:15:55,18,06,1, 11.9,1,1, 9.365, 10677.925, 192.018, 52608.534 21/05/12,12:15:55,19,06,1, 11.9,1,1, 9.365, 10677.918, 191.981, 52608.526 21/05/12,12:15:56,00,07,1, 11.8,1,1, 9.363, 10677.915, 191.981, 52608.526 21/05/12,12:15:56,01,07,1, 11.8,1,1, 9.363, 10677.841, 191.936, 52608.540 21/05/12,12:15:56,02,07,1, 11.8,1,1, 9.363, 10677.840, 191.916, 52608.550 21/05/12,12:15:56,03,07,1, 11.8,1,1, 9.363, 10677.810, 191.874, 52608.531 21/05/12,12:15:56,04,07,1, 11.8,1,1, 9.363, 10677.813, 191.835, 52608.557 21/05/12,12:15:56,05,07,1, 11.8,1,1, 9.363, 10677.790, 191.788, 52608.590 21/05/12,12:15:56,06,07,1, 11.8,1,1, 9.363, 10677.764, 191.765, 52608.598 21/05/12,12:15:56,07,07,1, 11.8,1,1, 9.363, 10677.754, 191.719, 52608.526 21/05/12,12:15:56,08,07,1, 11.8,1,1, 9.363, 10677.719, 191.708, 52608.536 21/05/12,12:15:56,09,07,1, 11.8,1,1, 9.363, 10677.692, 191.655, 52608.576 21/05/12,12:15:56,10,07,1, 11.8,1,1, 9.363, 10677.704, 191.612, 52608.529 21/05/12,12:15:56,11,07,1, 11.8,1,1, 9.363, 10677.665, 191.554, 52608.542 21/05/12,12:15:56,12,07,1, 11.8,1,1, 9.363, 10677.656, 191.558, 52608.532 21/05/12,12:15:56,13,07,1, 11.8,1,1, 9.363, 10677.632, 191.508, 52608.543 21/05/12,12:15:56,14,07,1, 11.8,1,1, 9.363, 10677.638, 191.468, 52608.542 21/05/12,12:15:56,15,07,1, 11.8,1,1, 9.363, 10677.587, 191.425, 52608.530 21/05/12,12:15:56,16,07,1, 11.8,1,1, 9.363, 10677.615, 191.375, 52608.504 21/05/12,12:15:56,17,07,1, 11.8,1,1, 9.363, 10677.590, 191.333, 52608.529 21/05/12,12:15:56,18,07,1, 11.8,1,1, 9.363, 10677.560, 191.301, 52608.521 21/05/12,12:15:56,19,07,1, 11.8,1,1, 9.363, 10677.566, 191.303, 52608.520 21/05/12,12:15:57,00,07,1, 11.7,1,1, 9.366, 10677.564, 191.303, 52608.520 21/05/12,12:15:57,01,07,1, 11.7,1,1, 9.366, 10677.533, 191.220, 52608.557 21/05/12,12:15:57,02,07,1, 11.7,1,1, 9.366, 10677.527, 191.176, 52608.559 21/05/12,12:15:57,03,07,1, 11.7,1,1, 9.366, 10677.516, 191.142, 52608.525 21/05/12,12:15:57,04,07,1, 11.7,1,1, 9.366, 10677.513, 191.103, 52608.531 21/05/12,12:15:57,05,07,1, 11.7,1,1, 9.366, 10677.502, 191.100, 52608.497 21/05/12,12:15:57,06,07,1, 11.7,1,1, 9.366, 10677.494, 191.074, 52608.535 21/05/12,12:15:57,07,07,1, 11.7,1,1, 9.366, 10677.454, 191.025, 52608.567 21/05/12,12:15:57,08,07,1, 11.7,1,1, 9.366, 10677.454, 191.012, 52608.586 21/05/12,12:15:57,09,07,1, 11.7,1,1, 9.366, 10677.481, 190.957, 52608.399 21/05/12,12:15:57,10,07,1, 11.7,1,1, 9.366, 10677.479, 190.946, 52608.522 21/05/12,12:15:57,11,07,1, 11.7,1,1, 9.366, 10677.442, 190.914, 52608.524 21/05/12,12:15:57,12,07,1, 11.7,1,1, 9.366, 10677.423, 190.873, 52608.538 21/05/12,12:15:57,13,07,1, 11.7,1,1, 9.366, 10677.391, 190.857, 52608.513 21/05/12,12:15:57,14,07,1, 11.7,1,1, 9.366, 10677.432, 190.822, 52608.545 21/05/12,12:15:57,15,07,1, 11.7,1,1, 9.366, 10677.385, 190.796, 52608.570 21/05/12,12:15:57,16,07,1, 11.7,1,1, 9.366, 10677.349, 190.773, 52608.546 21/05/12,12:15:57,17,07,1, 11.7,1,1, 9.366, 10677.335, 190.715, 52608.578 21/05/12,12:15:57,18,07,1, 11.7,1,1, 9.366, 10677.323, 190.665, 52608.539 21/05/12,12:15:57,19,07,1, 11.7,1,1, 9.366, 10677.329, 190.661, 52608.538 21/05/12,12:15:58,00,07,1, 11.9,1,1, 9.365, 10677.322, 190.661, 52608.538 21/05/12,12:15:58,01,07,1, 11.9,1,1, 9.365, 10677.279, 190.613, 52608.578 21/05/12,12:15:58,02,07,1, 11.9,1,1, 9.365, 10677.268, 190.551, 52608.600 21/05/12,12:15:58,03,07,1, 11.9,1,1, 9.365, 10677.238, 190.493, 52608.569 21/05/12,12:15:58,04,07,1, 11.9,1,1, 9.365, 10677.247, 190.490, 52608.580 21/05/12,12:15:58,05,07,1, 11.9,1,1, 9.365, 10677.206, 190.411, 52608.565 21/05/12,12:15:58,06,07,1, 11.9,1,1, 9.365, 10677.199, 190.366, 52608.560 21/05/12,12:15:58,07,07,1, 11.9,1,1, 9.365, 10677.171, 190.358, 52608.561 21/05/12,12:15:58,08,07,1, 11.9,1,1, 9.365, 10677.177, 190.298, 52608.518 21/05/12,12:15:58,09,07,1, 11.9,1,1, 9.365, 10677.139, 190.276, 52608.544 21/05/12,12:15:58,10,07,1, 11.9,1,1, 9.365, 10677.127, 190.199, 52608.539 21/05/12,12:15:58,11,07,1, 11.9,1,1, 9.365, 10677.096, 190.208, 52608.525 21/05/12,12:15:58,12,07,1, 11.9,1,1, 9.365, 10677.089, 190.167, 52608.527 21/05/12,12:15:58,13,07,1, 11.9,1,1, 9.365, 10677.061, 190.118, 52608.521 21/05/12,12:15:58,14,07,1, 11.9,1,1, 9.365, 10677.061, 190.079, 52608.533 21/05/12,12:15:58,15,07,1, 11.9,1,1, 9.365, 10677.045, 190.025, 52608.489 21/05/12,12:15:58,16,07,1, 11.9,1,1, 9.365, 10677.030, 189.993, 52608.539 21/05/12,12:15:58,17,07,1, 11.9,1,1, 9.365, 10676.989, 189.975, 52608.561 21/05/12,12:15:58,18,07,1, 11.9,1,1, 9.365, 10676.982, 189.909, 52608.507 21/05/12,12:15:58,19,07,1, 11.9,1,1, 9.365, 10676.997, 189.861, 52608.547 21/05/12,12:15:59,00,08,1, 11.9,1,1, 9.364, 10676.997, 189.861, 52608.547 21/05/12,12:15:59,01,08,1, 11.9,1,1, 9.364, 10676.961, 189.793, 52608.501 21/05/12,12:15:59,02,08,1, 11.9,1,1, 9.364, 10676.932, 189.764, 52608.506 21/05/12,12:15:59,03,08,1, 11.9,1,1, 9.364, 10676.943, 189.724, 52608.525 21/05/12,12:15:59,04,08,1, 11.9,1,1, 9.364, 10676.941, 189.702, 52608.501 21/05/12,12:15:59,05,08,1, 11.9,1,1, 9.364, 10676.916, 189.663, 52608.518 21/05/12,12:15:59,06,08,1, 11.9,1,1, 9.364, 10676.901, 189.616, 52608.536 21/05/12,12:15:59,07,08,1, 11.9,1,1, 9.364, 10676.884, 189.597, 52608.551 21/05/12,12:15:59,08,08,1, 11.9,1,1, 9.364, 10676.860, 189.548, 52608.515 21/05/12,12:15:59,09,08,1, 11.9,1,1, 9.364, 10676.832, 189.500, 52608.548 21/05/12,12:15:59,10,08,1, 11.9,1,1, 9.364, 10676.855, 189.466, 52608.543 21/05/12,12:15:59,11,08,1, 11.9,1,1, 9.364, 10676.841, 189.443, 52608.554 21/05/12,12:15:59,12,08,1, 11.9,1,1, 9.364, 10676.830, 189.416, 52608.545 21/05/12,12:15:59,13,08,1, 11.9,1,1, 9.364, 10676.807, 189.379, 52608.494 21/05/12,12:15:59,14,08,1, 11.9,1,1, 9.364, 10676.795, 189.355, 52608.495 21/05/12,12:15:59,15,08,1, 11.9,1,1, 9.364, 10676.776, 189.329, 52608.540 21/05/12,12:15:59,16,08,1, 11.9,1,1, 9.364, 10676.775, 189.288, 52608.501 21/05/12,12:15:59,17,08,1, 11.9,1,1, 9.364, 10676.747, 189.263, 52608.547 21/05/12,12:15:59,18,08,1, 11.9,1,1, 9.364, 10676.750, 189.197, 52608.503 21/05/12,12:15:59,19,08,1, 11.9,1,1, 9.364, 10676.723, 189.186, 52608.540 21/05/12,12:16:00,00,07,1, 11.9,1,1, 9.365, 10676.721, 189.186, 52608.540 21/05/12,12:16:00,01,07,1, 11.9,1,1, 9.365, 10676.689, 189.119, 52608.519 21/05/12,12:16:00,02,07,1, 11.9,1,1, 9.365, 10676.678, 189.097, 52608.481 21/05/12,12:16:00,03,07,1, 11.9,1,1, 9.365, 10676.639, 189.074, 52608.505 21/05/12,12:16:00,04,07,1, 11.9,1,1, 9.365, 10676.640, 189.041, 52608.509 21/05/12,12:16:00,05,07,1, 11.9,1,1, 9.365, 10676.610, 188.979, 52608.548 21/05/12,12:16:00,06,07,1, 11.9,1,1, 9.365, 10676.602, 188.964, 52608.507 21/05/12,12:16:00,07,07,1, 11.9,1,1, 9.365, 10676.559, 188.936, 52608.561 21/05/12,12:16:00,08,07,1, 11.9,1,1, 9.365, 10676.558, 188.908, 52608.554 21/05/12,12:16:00,09,07,1, 11.9,1,1, 9.365, 10676.542, 188.892, 52608.577 21/05/12,12:16:00,10,07,1, 11.9,1,1, 9.365, 10676.537, 188.830, 52608.556 21/05/12,12:16:00,11,07,1, 11.9,1,1, 9.365, 10676.513, 188.802, 52608.569 21/05/12,12:16:00,12,07,1, 11.9,1,1, 9.365, 10676.493, 188.759, 52608.601 21/05/12,12:16:00,13,07,1, 11.9,1,1, 9.365, 10676.477, 188.747, 52608.538 21/05/12,12:16:00,14,07,1, 11.9,1,1, 9.365, 10676.460, 188.687, 52608.535 21/05/12,12:16:00,15,07,1, 11.9,1,1, 9.365, 10676.445, 188.669, 52608.574 21/05/12,12:16:00,16,07,1, 11.9,1,1, 9.365, 10676.429, 188.619, 52608.525 21/05/12,12:16:00,17,07,1, 11.9,1,1, 9.365, 10676.435, 188.594, 52608.556 21/05/12,12:16:00,18,07,1, 11.9,1,1, 9.365, 10676.407, 188.575, 52608.515 21/05/12,12:16:00,19,07,1, 11.9,1,1, 9.365, 10676.382, 188.548, 52608.529 21/05/12,12:16:01,00,07,1, 11.9,1,1, 9.367, 10676.379, 188.548, 52608.529 21/05/12,12:16:01,01,07,1, 11.9,1,1, 9.367, 10676.344, 188.471, 52608.536 21/05/12,12:16:01,02,07,1, 11.9,1,1, 9.367, 10676.337, 188.456, 52608.513 21/05/12,12:16:01,03,07,1, 11.9,1,1, 9.367, 10676.303, 188.394, 52608.519 21/05/12,12:16:01,04,07,1, 11.9,1,1, 9.367, 10676.276, 188.355, 52608.549 21/05/12,12:16:01,05,07,1, 11.9,1,1, 9.367, 10676.277, 188.323, 52608.558 21/05/12,12:16:01,06,07,1, 11.9,1,1, 9.367, 10676.282, 188.297, 52608.525 21/05/12,12:16:01,07,07,1, 11.9,1,1, 9.367, 10676.264, 188.242, 52608.565 21/05/12,12:16:01,08,07,1, 11.9,1,1, 9.367, 10676.208, 188.228, 52608.505 21/05/12,12:16:01,09,07,1, 11.9,1,1, 9.367, 10676.234, 188.189, 52608.535 21/05/12,12:16:01,10,07,1, 11.9,1,1, 9.367, 10676.192, 188.169, 52608.548 21/05/12,12:16:01,11,07,1, 11.9,1,1, 9.367, 10676.183, 188.138, 52608.540 21/05/12,12:16:01,12,07,1, 11.9,1,1, 9.367, 10676.162, 188.109, 52608.566 21/05/12,12:16:01,13,07,1, 11.9,1,1, 9.367, 10676.133, 188.061, 52608.545 21/05/12,12:16:01,14,07,1, 11.9,1,1, 9.367, 10676.122, 188.062, 52608.526 21/05/12,12:16:01,15,07,1, 11.9,1,1, 9.367, 10676.116, 188.010, 52608.604 21/05/12,12:16:01,16,07,1, 11.9,1,1, 9.367, 10676.102, 187.998, 52608.576 21/05/12,12:16:01,17,07,1, 11.9,1,1, 9.367, 10676.084, 187.953, 52608.584 21/05/12,12:16:01,18,07,1, 11.9,1,1, 9.367, 10676.057, 187.911, 52608.556 21/05/12,12:16:01,19,07,1, 11.9,1,1, 9.367, 10676.034, 187.893, 52608.584 21/05/12,12:16:02,00,07,1, 11.9,1,1, 9.364, 10676.029, 187.893, 52608.584 21/05/12,12:16:02,01,07,1, 11.9,1,1, 9.364, 10675.998, 187.824, 52608.609 21/05/12,12:16:02,02,07,1, 11.9,1,1, 9.364, 10675.989, 187.798, 52608.604 21/05/12,12:16:02,03,07,1, 11.9,1,1, 9.364, 10675.950, 187.768, 52608.580 21/05/12,12:16:02,04,07,1, 11.9,1,1, 9.364, 10675.945, 187.729, 52608.572 21/05/12,12:16:02,05,07,1, 11.9,1,1, 9.364, 10675.950, 187.679, 52608.578 21/05/12,12:16:02,06,07,1, 11.9,1,1, 9.364, 10675.912, 187.643, 52608.564 21/05/12,12:16:02,07,07,1, 11.9,1,1, 9.364, 10675.910, 187.621, 52608.614 21/05/12,12:16:02,08,07,1, 11.9,1,1, 9.364, 10675.894, 187.577, 52608.614 21/05/12,12:16:02,09,07,1, 11.9,1,1, 9.364, 10675.846, 187.537, 52608.578 21/05/12,12:16:02,10,07,1, 11.9,1,1, 9.364, 10675.843, 187.515, 52608.570 21/05/12,12:16:02,11,07,1, 11.9,1,1, 9.364, 10675.820, 187.478, 52608.569 21/05/12,12:16:02,12,07,1, 11.9,1,1, 9.364, 10675.807, 187.451, 52608.542 21/05/12,12:16:02,13,07,1, 11.9,1,1, 9.364, 10675.801, 187.422, 52608.546 21/05/12,12:16:02,14,07,1, 11.9,1,1, 9.364, 10675.750, 187.377, 52608.568 21/05/12,12:16:02,15,07,1, 11.9,1,1, 9.364, 10675.770, 187.304, 52608.394 21/05/12,12:16:02,16,07,1, 11.9,1,1, 9.364, 10675.713, 187.301, 52608.513 21/05/12,12:16:02,17,07,1, 11.9,1,1, 9.364, 10675.688, 187.281, 52608.565 21/05/12,12:16:02,18,07,1, 11.9,1,1, 9.364, 10675.650, 187.231, 52608.557 21/05/12,12:16:02,19,07,1, 11.9,1,1, 9.364, 10675.702, 187.196, 52608.464 21/05/12,12:16:03,00,07,1, 11.8,1,1, 9.366, 10675.695, 187.196, 52608.464 21/05/12,12:16:03,01,07,1, 11.8,1,1, 9.366, 10675.589, 187.138, 52608.730 21/05/12,12:16:03,02,07,1, 11.8,1,1, 9.366, 10675.646, 187.060, 52608.565 21/05/12,12:16:03,03,07,1, 11.8,1,1, 9.366, 10675.610, 187.040, 52608.537 21/05/12,12:16:03,04,07,1, 11.8,1,1, 9.366, 10675.587, 186.974, 52608.526 21/05/12,12:16:03,05,07,1, 11.8,1,1, 9.366, 10675.559, 186.946, 52608.581 21/05/12,12:16:03,06,07,1, 11.8,1,1, 9.366, 10675.548, 186.902, 52608.576 21/05/12,12:16:03,07,07,1, 11.8,1,1, 9.366, 10675.522, 186.860, 52608.545 21/05/12,12:16:03,08,07,1, 11.8,1,1, 9.366, 10675.535, 186.862, 52608.578 21/05/12,12:16:03,09,07,1, 11.8,1,1, 9.366, 10675.507, 186.802, 52608.582 21/05/12,12:16:03,10,07,1, 11.8,1,1, 9.366, 10675.485, 186.745, 52608.552 21/05/12,12:16:03,11,07,1, 11.8,1,1, 9.366, 10675.478, 186.699, 52608.549 21/05/12,12:16:03,12,07,1, 11.8,1,1, 9.366, 10675.483, 186.669, 52608.561 21/05/12,12:16:03,13,07,1, 11.8,1,1, 9.366, 10675.440, 186.629, 52608.597 21/05/12,12:16:03,14,07,1, 11.8,1,1, 9.366, 10675.427, 186.554, 52608.529 21/05/12,12:16:03,15,07,1, 11.8,1,1, 9.366, 10675.426, 186.545, 52608.602 21/05/12,12:16:03,16,07,1, 11.8,1,1, 9.366, 10675.419, 186.510, 52608.538 21/05/12,12:16:03,17,07,1, 11.8,1,1, 9.366, 10675.385, 186.473, 52608.561 21/05/12,12:16:03,18,07,1, 11.8,1,1, 9.366, 10675.383, 186.450, 52608.535 21/05/12,12:16:03,19,07,1, 11.8,1,1, 9.366, 10675.348, 186.395, 52608.523 21/05/12,12:16:04,00,07,1, 11.9,1,1, 9.367, 10675.344, 186.395, 52608.523 21/05/12,12:16:04,01,07,1, 11.9,1,1, 9.367, 10675.335, 186.324, 52608.546 21/05/12,12:16:04,02,07,1, 11.9,1,1, 9.367, 10675.321, 186.297, 52608.566 21/05/12,12:16:04,03,07,1, 11.9,1,1, 9.367, 10675.294, 186.243, 52608.560 21/05/12,12:16:04,04,07,1, 11.9,1,1, 9.367, 10675.280, 186.217, 52608.546 21/05/12,12:16:04,05,07,1, 11.9,1,1, 9.367, 10675.275, 186.204, 52608.553 21/05/12,12:16:04,06,07,1, 11.9,1,1, 9.367, 10675.282, 186.133, 52608.536 21/05/12,12:16:04,07,07,1, 11.9,1,1, 9.367, 10675.244, 186.110, 52608.531 21/05/12,12:16:04,08,07,1, 11.9,1,1, 9.367, 10675.226, 186.080, 52608.562 21/05/12,12:16:04,09,07,1, 11.9,1,1, 9.367, 10675.194, 186.011, 52608.537 21/05/12,12:16:04,10,07,1, 11.9,1,1, 9.367, 10675.180, 186.013, 52608.541 21/05/12,12:16:04,11,07,1, 11.9,1,1, 9.367, 10675.205, 185.945, 52608.514 21/05/12,12:16:04,12,07,1, 11.9,1,1, 9.367, 10675.164, 185.929, 52608.521 21/05/12,12:16:04,13,07,1, 11.9,1,1, 9.367, 10675.171, 185.898, 52608.548 21/05/12,12:16:04,14,07,1, 11.9,1,1, 9.367, 10675.132, 185.849, 52608.523 21/05/12,12:16:04,15,07,1, 11.9,1,1, 9.367, 10675.110, 185.811, 52608.557 21/05/12,12:16:04,16,07,1, 11.9,1,1, 9.367, 10675.113, 185.798, 52608.536 21/05/12,12:16:04,17,07,1, 11.9,1,1, 9.367, 10675.082, 185.755, 52608.520 21/05/12,12:16:04,18,07,1, 11.9,1,1, 9.367, 10675.083, 185.720, 52608.545 21/05/12,12:16:04,19,07,1, 11.9,1,1, 9.367, 10675.049, 185.676, 52608.530 21/05/12,12:16:05,00,07,1, 11.8,1,1, 9.368, 10675.044, 185.676, 52608.530 21/05/12,12:16:05,01,07,1, 11.8,1,1, 9.368, 10675.008, 185.625, 52608.537 21/05/12,12:16:05,02,07,1, 11.8,1,1, 9.368, 10674.985, 185.586, 52608.764 21/05/12,12:16:05,03,07,1, 11.8,1,1, 9.368, 10674.944, 185.544, 52608.559 21/05/12,12:16:05,04,07,1, 11.8,1,1, 9.368, 10674.949, 185.508, 52608.559 21/05/12,12:16:05,05,07,1, 11.8,1,1, 9.368, 10674.947, 185.456, 52608.523 21/05/12,12:16:05,06,07,1, 11.8,1,1, 9.368, 10674.919, 185.411, 52608.455 21/05/12,12:16:05,07,07,1, 11.8,1,1, 9.368, 10674.915, 185.380, 52608.506 21/05/12,12:16:05,08,07,1, 11.8,1,1, 9.368, 10674.913, 185.344, 52608.465 21/05/12,12:16:05,09,07,1, 11.8,1,1, 9.368, 10674.895, 185.282, 52608.431 21/05/12,12:16:05,10,07,1, 11.8,1,1, 9.368, 10674.878, 185.268, 52608.486 21/05/12,12:16:05,11,07,1, 11.8,1,1, 9.368, 10674.874, 185.244, 52608.491 21/05/12,12:16:05,12,07,1, 11.8,1,1, 9.368, 10674.865, 185.196, 52608.455 21/05/12,12:16:05,13,07,1, 11.8,1,1, 9.368, 10674.844, 185.152, 52608.485 21/05/12,12:16:05,14,07,1, 11.8,1,1, 9.368, 10674.843, 185.119, 52608.496 21/05/12,12:16:05,15,07,1, 11.8,1,1, 9.368, 10674.793, 185.077, 52608.480 21/05/12,12:16:05,16,07,1, 11.8,1,1, 9.368, 10674.788, 185.058, 52608.489 21/05/12,12:16:05,17,07,1, 11.8,1,1, 9.368, 10674.791, 184.994, 52608.493 21/05/12,12:16:05,18,07,1, 11.8,1,1, 9.368, 10674.778, 184.966, 52608.481 21/05/12,12:16:05,19,07,1, 11.8,1,1, 9.368, 10674.746, 184.959, 52608.457 21/05/12,12:16:06,00,07,1, 11.9,1,1, 9.366, 10674.744, 184.959, 52608.457 21/05/12,12:16:06,01,07,1, 11.9,1,1, 9.366, 10674.718, 184.849, 52608.503 21/05/12,12:16:06,02,07,1, 11.9,1,1, 9.366, 10674.713, 184.801, 52608.484 21/05/12,12:16:06,03,07,1, 11.9,1,1, 9.366, 10674.689, 184.769, 52608.527 21/05/12,12:16:06,04,07,1, 11.9,1,1, 9.366, 10674.695, 184.745, 52608.502 21/05/12,12:16:06,05,07,1, 11.9,1,1, 9.366, 10674.681, 184.708, 52608.463 21/05/12,12:16:06,06,07,1, 11.9,1,1, 9.366, 10674.646, 184.678, 52608.498 21/05/12,12:16:06,07,07,1, 11.9,1,1, 9.366, 10674.659, 184.634, 52608.497 21/05/12,12:16:06,08,07,1, 11.9,1,1, 9.366, 10674.634, 184.582, 52608.485 21/05/12,12:16:06,09,07,1, 11.9,1,1, 9.366, 10674.632, 184.556, 52608.498 21/05/12,12:16:06,10,07,1, 11.9,1,1, 9.366, 10674.621, 184.507, 52608.477 21/05/12,12:16:06,11,07,1, 11.9,1,1, 9.366, 10674.581, 184.466, 52608.466 21/05/12,12:16:06,12,07,1, 11.9,1,1, 9.366, 10674.566, 184.442, 52608.473 21/05/12,12:16:06,13,07,1, 11.9,1,1, 9.366, 10674.558, 184.382, 52608.419 21/05/12,12:16:06,14,07,1, 11.9,1,1, 9.366, 10674.524, 184.371, 52608.455 21/05/12,12:16:06,15,07,1, 11.9,1,1, 9.366, 10674.531, 184.323, 52608.462 21/05/12,12:16:06,16,07,1, 11.9,1,1, 9.366, 10674.514, 184.274, 52608.459 21/05/12,12:16:06,17,07,1, 11.9,1,1, 9.366, 10674.478, 184.259, 52608.470 21/05/12,12:16:06,18,07,1, 11.9,1,1, 9.366, 10674.464, 184.198, 52608.481 21/05/12,12:16:06,19,07,1, 11.9,1,1, 9.366, 10674.452, 184.154, 52608.438 21/05/12,12:16:07,00,08,1, 11.9,1,1, 9.365, 10674.452, 184.154, 52608.438 21/05/12,12:16:07,01,08,1, 11.9,1,1, 9.365, 10674.400, 184.090, 52608.474 21/05/12,12:16:07,02,08,1, 11.9,1,1, 9.365, 10674.387, 184.071, 52608.460 21/05/12,12:16:07,03,08,1, 11.9,1,1, 9.365, 10674.366, 183.988, 52608.465 21/05/12,12:16:07,04,08,1, 11.9,1,1, 9.365, 10674.334, 183.959, 52608.467 21/05/12,12:16:07,05,08,1, 11.9,1,1, 9.365, 10674.324, 183.946, 52608.442 21/05/12,12:16:07,06,08,1, 11.9,1,1, 9.365, 10674.350, 183.896, 52608.455 21/05/12,12:16:07,07,08,1, 11.9,1,1, 9.365, 10674.290, 183.859, 52608.436 21/05/12,12:16:07,08,08,1, 11.9,1,1, 9.365, 10674.279, 183.822, 52608.476 21/05/12,12:16:07,09,08,1, 11.9,1,1, 9.365, 10674.269, 183.772, 52608.451 21/05/12,12:16:07,10,08,1, 11.9,1,1, 9.365, 10674.227, 183.708, 52608.420 21/05/12,12:16:07,11,08,1, 11.9,1,1, 9.365, 10674.209, 183.720, 52608.442 21/05/12,12:16:07,12,08,1, 11.9,1,1, 9.365, 10674.192, 183.659, 52608.450 21/05/12,12:16:07,13,08,1, 11.9,1,1, 9.365, 10674.182, 183.608, 52608.443 21/05/12,12:16:07,14,08,1, 11.9,1,1, 9.365, 10674.158, 183.575, 52608.465 21/05/12,12:16:07,15,08,1, 11.9,1,1, 9.365, 10674.139, 183.558, 52608.436 21/05/12,12:16:07,16,08,1, 11.9,1,1, 9.365, 10674.105, 183.549, 52608.396 21/05/12,12:16:07,17,08,1, 11.9,1,1, 9.365, 10674.084, 183.495, 52608.437 21/05/12,12:16:07,18,08,1, 11.9,1,1, 9.365, 10674.025, 183.470, 52608.403 21/05/12,12:16:07,19,08,1, 11.9,1,1, 9.365, 10674.054, 183.437, 52608.481 21/05/12,12:16:08,00,08,1, 11.9,1,1, 9.367, 10674.051, 183.437, 52608.481 21/05/12,12:16:08,01,08,1, 11.9,1,1, 9.367, 10674.005, 183.331, 52608.359 21/05/12,12:16:08,02,08,1, 11.9,1,1, 9.367, 10674.012, 183.297, 52608.203 21/05/12,12:16:08,03,08,1, 11.9,1,1, 9.367, 10673.976, 183.292, 52608.378 21/05/12,12:16:08,04,08,1, 11.9,1,1, 9.367, 10673.956, 183.254, 52608.425 21/05/12,12:16:08,05,08,1, 11.9,1,1, 9.367, 10673.958, 183.219, 52608.425 21/05/12,12:16:08,06,08,1, 11.9,1,1, 9.367, 10673.933, 183.218, 52608.452 21/05/12,12:16:08,07,08,1, 11.9,1,1, 9.367, 10673.901, 183.153, 52608.467 21/05/12,12:16:08,08,08,1, 11.9,1,1, 9.367, 10673.932, 183.154, 52608.447 21/05/12,12:16:08,09,08,1, 11.9,1,1, 9.367, 10673.882, 183.128, 52608.463 21/05/12,12:16:08,10,08,1, 11.9,1,1, 9.367, 10673.892, 183.081, 52608.440 21/05/12,12:16:08,11,08,1, 11.9,1,1, 9.367, 10673.861, 183.044, 52608.439 21/05/12,12:16:08,12,08,1, 11.9,1,1, 9.367, 10673.827, 183.010, 52608.477 21/05/12,12:16:08,13,08,1, 11.9,1,1, 9.367, 10673.824, 182.957, 52608.448 21/05/12,12:16:08,14,08,1, 11.9,1,1, 9.367, 10673.804, 182.969, 52608.507 21/05/12,12:16:08,15,08,1, 11.9,1,1, 9.367, 10673.787, 182.918, 52608.503 21/05/12,12:16:08,16,08,1, 11.9,1,1, 9.367, 10673.783, 182.909, 52608.483 21/05/12,12:16:08,17,08,1, 11.9,1,1, 9.367, 10673.766, 182.853, 52608.473 21/05/12,12:16:08,18,08,1, 11.9,1,1, 9.367, 10673.734, 182.815, 52608.488 21/05/12,12:16:08,19,08,1, 11.9,1,1, 9.367, 10673.743, 182.789, 52608.495 21/05/12,12:16:09,00,07,1, 11.9,1,1, 9.372, 10673.742, 182.789, 52608.495 21/05/12,12:16:09,01,07,1, 11.9,1,1, 9.372, 10673.707, 182.692, 52608.482 21/05/12,12:16:09,02,07,1, 11.9,1,1, 9.372, 10673.685, 182.675, 52608.472 21/05/12,12:16:09,03,07,1, 11.9,1,1, 9.372, 10673.640, 182.642, 52608.477 21/05/12,12:16:09,04,07,1, 11.9,1,1, 9.372, 10673.632, 182.593, 52608.450 21/05/12,12:16:09,05,07,1, 11.9,1,1, 9.372, 10673.619, 182.564, 52608.478 21/05/12,12:16:09,06,07,1, 11.9,1,1, 9.372, 10673.598, 182.527, 52608.464 21/05/12,12:16:09,07,07,1, 11.9,1,1, 9.372, 10673.592, 182.485, 52608.461 21/05/12,12:16:09,08,07,1, 11.9,1,1, 9.372, 10673.568, 182.467, 52608.452 21/05/12,12:16:09,09,07,1, 11.9,1,1, 9.372, 10673.554, 182.406, 52608.476 21/05/12,12:16:09,10,07,1, 11.9,1,1, 9.372, 10673.527, 182.359, 52608.475 21/05/12,12:16:09,11,07,1, 11.9,1,1, 9.372, 10673.502, 182.336, 52608.487 21/05/12,12:16:09,12,07,1, 11.9,1,1, 9.372, 10673.488, 182.309, 52608.469 21/05/12,12:16:09,13,07,1, 11.9,1,1, 9.372, 10673.477, 182.268, 52608.443 21/05/12,12:16:09,14,07,1, 11.9,1,1, 9.372, 10673.438, 182.226, 52608.495 21/05/12,12:16:09,15,07,1, 11.9,1,1, 9.372, 10673.421, 182.195, 52608.480 21/05/12,12:16:09,16,07,1, 11.9,1,1, 9.372, 10673.401, 182.138, 52608.467 21/05/12,12:16:09,17,07,1, 11.9,1,1, 9.372, 10673.378, 182.118, 52608.440 21/05/12,12:16:09,18,07,1, 11.9,1,1, 9.372, 10673.368, 182.115, 52608.503 21/05/12,12:16:09,19,07,1, 11.9,1,1, 9.372, 10673.346, 182.061, 52608.492 21/05/12,12:16:10,00,08,1, 11.8,1,1, 9.370, 10673.342, 182.061, 52608.492 21/05/12,12:16:10,01,08,1, 11.8,1,1, 9.370, 10673.319, 182.034, 52608.480 21/05/12,12:16:10,02,08,1, 11.8,1,1, 9.370, 10673.269, 181.995, 52608.514 21/05/12,12:16:10,03,08,1, 11.8,1,1, 9.370, 10673.275, 181.936, 52608.479 21/05/12,12:16:10,04,08,1, 11.8,1,1, 9.370, 10673.258, 181.928, 52608.475 21/05/12,12:16:10,05,08,1, 11.8,1,1, 9.370, 10673.230, 181.901, 52608.452 21/05/12,12:16:10,06,08,1, 11.8,1,1, 9.370, 10673.224, 181.861, 52608.504 21/05/12,12:16:10,07,08,1, 11.8,1,1, 9.370, 10673.188, 181.839, 52608.490 21/05/12,12:16:10,08,08,1, 11.8,1,1, 9.370, 10673.178, 181.831, 52608.480 21/05/12,12:16:10,09,08,1, 11.8,1,1, 9.370, 10673.185, 181.768, 52608.503 21/05/12,12:16:10,10,08,1, 11.8,1,1, 9.370, 10673.158, 181.775, 52608.555 21/05/12,12:16:10,11,08,1, 11.8,1,1, 9.370, 10673.163, 181.733, 52608.496 21/05/12,12:16:10,12,08,1, 11.8,1,1, 9.370, 10673.111, 181.694, 52608.469 21/05/12,12:16:10,13,08,1, 11.8,1,1, 9.370, 10673.122, 181.659, 52608.524 21/05/12,12:16:10,14,08,1, 11.8,1,1, 9.370, 10673.112, 181.654, 52608.514 21/05/12,12:16:10,15,08,1, 11.8,1,1, 9.370, 10673.092, 181.631, 52608.501 21/05/12,12:16:10,16,08,1, 11.8,1,1, 9.370, 10673.096, 181.582, 52608.550 21/05/12,12:16:10,17,08,1, 11.8,1,1, 9.370, 10673.070, 181.527, 52608.496 21/05/12,12:16:10,18,08,1, 11.8,1,1, 9.370, 10673.021, 181.533, 52608.476 21/05/12,12:16:10,19,08,1, 11.8,1,1, 9.370, 10673.036, 181.484, 52608.511 21/05/12,12:16:11,00,08,1, 11.9,1,1, 9.370, 10673.033, 181.484, 52608.511 21/05/12,12:16:11,01,08,1, 11.9,1,1, 9.370, 10672.999, 181.422, 52608.487 21/05/12,12:16:11,02,08,1, 11.9,1,1, 9.370, 10672.964, 181.414, 52608.479 21/05/12,12:16:11,03,08,1, 11.9,1,1, 9.370, 10672.974, 181.326, 52608.514 21/05/12,12:16:11,04,08,1, 11.9,1,1, 9.370, 10672.985, 181.302, 52608.556 21/05/12,12:16:11,05,08,1, 11.9,1,1, 9.370, 10672.973, 181.268, 52608.449 21/05/12,12:16:11,06,08,1, 11.9,1,1, 9.370, 10672.907, 181.225, 52608.429 21/05/12,12:16:11,07,08,1, 11.9,1,1, 9.370, 10672.902, 181.218, 52608.524 21/05/12,12:16:11,08,08,1, 11.9,1,1, 9.370, 10672.894, 181.180, 52608.479 21/05/12,12:16:11,09,08,1, 11.9,1,1, 9.370, 10672.902, 181.136, 52608.521 21/05/12,12:16:11,10,08,1, 11.9,1,1, 9.370, 10672.873, 181.112, 52608.468 21/05/12,12:16:11,11,08,1, 11.9,1,1, 9.370, 10672.876, 181.080, 52608.467 21/05/12,12:16:11,12,08,1, 11.9,1,1, 9.370, 10672.834, 181.039, 52608.462 21/05/12,12:16:11,13,08,1, 11.9,1,1, 9.370, 10672.847, 181.000, 52608.475 21/05/12,12:16:11,14,08,1, 11.9,1,1, 9.370, 10672.815, 181.005, 52608.484 21/05/12,12:16:11,15,08,1, 11.9,1,1, 9.370, 10672.789, 180.913, 52608.495 21/05/12,12:16:11,16,08,1, 11.9,1,1, 9.370, 10672.779, 180.929, 52608.487 21/05/12,12:16:11,17,08,1, 11.9,1,1, 9.370, 10672.776, 180.894, 52608.546 21/05/12,12:16:11,18,08,1, 11.9,1,1, 9.370, 10672.752, 180.853, 52608.472 21/05/12,12:16:11,19,08,1, 11.9,1,1, 9.370, 10672.713, 180.830, 52608.523 21/05/12,12:16:12,00,08,1, 11.9,1,1, 9.371, 10672.708, 180.830, 52608.523 21/05/12,12:16:12,01,08,1, 11.9,1,1, 9.371, 10672.703, 180.769, 52608.481 21/05/12,12:16:12,02,08,1, 11.9,1,1, 9.371, 10672.650, 180.750, 52608.480 21/05/12,12:16:12,03,08,1, 11.9,1,1, 9.371, 10672.637, 180.698, 52608.453 21/05/12,12:16:12,04,08,1, 11.9,1,1, 9.371, 10672.622, 180.677, 52608.502 21/05/12,12:16:12,05,08,1, 11.9,1,1, 9.371, 10672.586, 180.625, 52608.459 21/05/12,12:16:12,06,08,1, 11.9,1,1, 9.371, 10672.573, 180.587, 52608.444 21/05/12,12:16:12,07,08,1, 11.9,1,1, 9.371, 10672.563, 180.598, 52608.469 21/05/12,12:16:12,08,08,1, 11.9,1,1, 9.371, 10672.550, 180.561, 52608.484 21/05/12,12:16:12,09,08,1, 11.9,1,1, 9.371, 10672.494, 180.513, 52608.460 21/05/12,12:16:12,10,08,1, 11.9,1,1, 9.371, 10672.491, 180.497, 52608.461 21/05/12,12:16:12,11,08,1, 11.9,1,1, 9.371, 10672.454, 180.469, 52608.512 21/05/12,12:16:12,12,08,1, 11.9,1,1, 9.371, 10672.444, 180.439, 52608.501 21/05/12,12:16:12,13,08,1, 11.9,1,1, 9.371, 10672.440, 180.385, 52608.458 21/05/12,12:16:12,14,08,1, 11.9,1,1, 9.371, 10672.391, 180.385, 52608.484 21/05/12,12:16:12,15,08,1, 11.9,1,1, 9.371, 10672.398, 180.354, 52608.473 21/05/12,12:16:12,16,08,1, 11.9,1,1, 9.371, 10672.370, 180.325, 52608.506 21/05/12,12:16:12,17,08,1, 11.9,1,1, 9.371, 10672.374, 180.296, 52608.512 21/05/12,12:16:12,18,08,1, 11.9,1,1, 9.371, 10672.348, 180.251, 52608.536 21/05/12,12:16:12,19,08,1, 11.9,1,1, 9.371, 10672.317, 180.226, 52608.527 21/05/12,12:16:13,00,08,1, 11.9,1,1, 9.376, 10672.315, 180.226, 52608.527 21/05/12,12:16:13,01,08,1, 11.9,1,1, 9.376, 10672.286, 180.145, 52608.511 21/05/12,12:16:13,02,08,1, 11.9,1,1, 9.376, 10672.273, 180.110, 52608.526 21/05/12,12:16:13,03,08,1, 11.9,1,1, 9.376, 10672.241, 180.080, 52608.514 21/05/12,12:16:13,04,08,1, 11.9,1,1, 9.376, 10672.257, 180.040, 52608.498 21/05/12,12:16:13,05,08,1, 11.9,1,1, 9.376, 10672.195, 180.017, 52608.502 21/05/12,12:16:13,06,08,1, 11.9,1,1, 9.376, 10672.201, 179.985, 52608.493 21/05/12,12:16:13,07,08,1, 11.9,1,1, 9.376, 10672.184, 179.939, 52608.515 21/05/12,12:16:13,08,08,1, 11.9,1,1, 9.376, 10672.162, 179.911, 52608.524 21/05/12,12:16:13,09,08,1, 11.9,1,1, 9.376, 10672.134, 179.885, 52608.519 21/05/12,12:16:13,10,08,1, 11.9,1,1, 9.376, 10672.120, 179.856, 52608.524 21/05/12,12:16:13,11,08,1, 11.9,1,1, 9.376, 10672.113, 179.810, 52608.520 21/05/12,12:16:13,12,08,1, 11.9,1,1, 9.376, 10672.098, 179.784, 52608.501 21/05/12,12:16:13,13,08,1, 11.9,1,1, 9.376, 10672.043, 179.746, 52608.528 21/05/12,12:16:13,14,08,1, 11.9,1,1, 9.376, 10672.039, 179.708, 52608.501 21/05/12,12:16:13,15,08,1, 11.9,1,1, 9.376, 10672.042, 179.675, 52608.510 21/05/12,12:16:13,16,08,1, 11.9,1,1, 9.376, 10672.017, 179.642, 52608.487 21/05/12,12:16:13,17,08,1, 11.9,1,1, 9.376, 10671.991, 179.601, 52608.494 21/05/12,12:16:13,18,08,1, 11.9,1,1, 9.376, 10671.986, 179.574, 52608.462 21/05/12,12:16:13,19,08,1, 11.9,1,1, 9.376, 10671.940, 179.537, 52608.467 21/05/12,12:16:14,00,08,1, 11.9,1,1, 9.372, 10671.940, 179.537, 52608.467 21/05/12,12:16:14,01,08,1, 11.9,1,1, 9.372, 10671.907, 179.490, 52608.464 21/05/12,12:16:14,02,08,1, 11.9,1,1, 9.372, 10671.886, 179.440, 52608.473 21/05/12,12:16:14,03,08,1, 11.9,1,1, 9.372, 10671.843, 179.418, 52608.479 21/05/12,12:16:14,04,08,1, 11.9,1,1, 9.372, 10671.835, 179.383, 52608.482 21/05/12,12:16:14,05,08,1, 11.9,1,1, 9.372, 10671.793, 179.347, 52608.457 21/05/12,12:16:14,06,08,1, 11.9,1,1, 9.372, 10671.787, 179.307, 52608.477 21/05/12,12:16:14,07,08,1, 11.9,1,1, 9.372, 10671.758, 179.258, 52608.480 21/05/12,12:16:14,08,08,1, 11.9,1,1, 9.372, 10671.736, 179.271, 52608.473 21/05/12,12:16:14,09,08,1, 11.9,1,1, 9.372, 10671.750, 179.231, 52608.460 21/05/12,12:16:14,10,08,1, 11.9,1,1, 9.372, 10671.695, 179.166, 52608.454 21/05/12,12:16:14,11,08,1, 11.9,1,1, 9.372, 10671.693, 179.178, 52608.483 21/05/12,12:16:14,12,08,1, 11.9,1,1, 9.372, 10671.628, 179.120, 52608.505 21/05/12,12:16:14,13,08,1, 11.9,1,1, 9.372, 10671.625, 179.076, 52608.489 21/05/12,12:16:14,14,08,1, 11.9,1,1, 9.372, 10671.598, 179.055, 52608.486 21/05/12,12:16:14,15,08,1, 11.9,1,1, 9.372, 10671.576, 179.021, 52608.482 21/05/12,12:16:14,16,08,1, 11.9,1,1, 9.372, 10671.537, 178.998, 52608.518 21/05/12,12:16:14,17,08,1, 11.9,1,1, 9.372, 10671.524, 178.974, 52608.479 21/05/12,12:16:14,18,08,1, 11.9,1,1, 9.372, 10671.478, 178.944, 52608.499 21/05/12,12:16:14,19,08,1, 11.9,1,1, 9.372, 10671.485, 178.918, 52608.500 21/05/12,12:16:15,00,07,1, 11.8,1,1, 9.372, 10671.481, 178.918, 52608.500 21/05/12,12:16:15,01,07,1, 11.8,1,1, 9.372, 10671.414, 178.854, 52608.483 21/05/12,12:16:15,02,07,1, 11.8,1,1, 9.372, 10671.402, 178.798, 52608.499 21/05/12,12:16:15,03,07,1, 11.8,1,1, 9.372, 10671.374, 178.794, 52608.480 21/05/12,12:16:15,04,07,1, 11.8,1,1, 9.372, 10671.354, 178.738, 52608.509 21/05/12,12:16:15,05,07,1, 11.8,1,1, 9.372, 10671.319, 178.706, 52608.510 21/05/12,12:16:15,06,07,1, 11.8,1,1, 9.372, 10671.299, 178.648, 52608.491 21/05/12,12:16:15,07,07,1, 11.8,1,1, 9.372, 10671.283, 178.621, 52608.468 21/05/12,12:16:15,08,07,1, 11.8,1,1, 9.372, 10671.258, 178.612, 52608.492 21/05/12,12:16:15,09,07,1, 11.8,1,1, 9.372, 10671.254, 178.570, 52608.491 21/05/12,12:16:15,10,07,1, 11.8,1,1, 9.372, 10671.233, 178.544, 52608.491 21/05/12,12:16:15,11,07,1, 11.8,1,1, 9.372, 10671.209, 178.510, 52608.504 21/05/12,12:16:15,12,07,1, 11.8,1,1, 9.372, 10671.188, 178.470, 52608.473 21/05/12,12:16:15,13,07,1, 11.8,1,1, 9.372, 10671.177, 178.399, 52608.507 21/05/12,12:16:15,14,07,1, 11.8,1,1, 9.372, 10671.151, 178.380, 52608.480 21/05/12,12:16:15,15,07,1, 11.8,1,1, 9.372, 10671.107, 178.358, 52608.476 21/05/12,12:16:15,16,07,1, 11.8,1,1, 9.372, 10671.123, 178.335, 52608.774 21/05/12,12:16:15,17,07,1, 11.8,1,1, 9.372, 10671.104, 178.289, 52608.356 21/05/12,12:16:15,18,07,1, 11.8,1,1, 9.372, 10671.089, 178.247, 52608.444 21/05/12,12:16:15,19,07,1, 11.8,1,1, 9.372, 10671.043, 178.204, 52608.456 21/05/12,12:16:16,00,07,1, 11.8,1,1, 9.374, 10671.039, 178.204, 52608.456 21/05/12,12:16:16,01,07,1, 11.8,1,1, 9.374, 10671.020, 178.152, 52608.447 21/05/12,12:16:16,02,07,1, 11.8,1,1, 9.374, 10671.003, 178.112, 52608.459 21/05/12,12:16:16,03,07,1, 11.8,1,1, 9.374, 10671.011, 178.091, 52608.516 21/05/12,12:16:16,04,07,1, 11.8,1,1, 9.374, 10670.987, 178.062, 52608.444 21/05/12,12:16:16,05,07,1, 11.8,1,1, 9.374, 10670.955, 178.030, 52608.478 21/05/12,12:16:16,06,07,1, 11.8,1,1, 9.374, 10670.906, 177.986, 52608.481 21/05/12,12:16:16,07,07,1, 11.8,1,1, 9.374, 10670.907, 177.966, 52608.459 21/05/12,12:16:16,08,07,1, 11.8,1,1, 9.374, 10670.837, 177.914, 52608.278 21/05/12,12:16:16,09,07,1, 11.8,1,1, 9.374, 10670.880, 177.914, 52608.580 21/05/12,12:16:16,10,07,1, 11.8,1,1, 9.374, 10670.869, 177.882, 52608.449 21/05/12,12:16:16,11,07,1, 11.8,1,1, 9.374, 10670.849, 177.868, 52608.455 21/05/12,12:16:16,12,07,1, 11.8,1,1, 9.374, 10670.833, 177.818, 52608.500 21/05/12,12:16:16,13,07,1, 11.8,1,1, 9.374, 10670.781, 177.784, 52608.605 21/05/12,12:16:16,14,07,1, 11.8,1,1, 9.374, 10670.745, 177.758, 52608.422 21/05/12,12:16:16,15,07,1, 11.8,1,1, 9.374, 10670.719, 177.725, 52608.427 21/05/12,12:16:16,16,07,1, 11.8,1,1, 9.374, 10670.725, 177.686, 52608.436 21/05/12,12:16:16,17,07,1, 11.8,1,1, 9.374, 10670.673, 177.634, 52608.436 21/05/12,12:16:16,18,07,1, 11.8,1,1, 9.374, 10670.665, 177.651, 52608.490 21/05/12,12:16:16,19,07,1, 11.8,1,1, 9.374, 10670.636, 177.567, 52608.480 21/05/12,12:16:17,00,08,1, 11.9,1,1, 9.369, 10670.630, 177.567, 52608.480 21/05/12,12:16:17,01,08,1, 11.9,1,1, 9.369, 10670.596, 177.520, 52608.481 21/05/12,12:16:17,02,08,1, 11.9,1,1, 9.369, 10670.594, 177.499, 52608.494 21/05/12,12:16:17,03,08,1, 11.9,1,1, 9.369, 10670.554, 177.465, 52608.481 21/05/12,12:16:17,04,08,1, 11.9,1,1, 9.369, 10670.529, 177.408, 52608.470 21/05/12,12:16:17,05,08,1, 11.9,1,1, 9.369, 10670.517, 177.398, 52608.432 21/05/12,12:16:17,06,08,1, 11.9,1,1, 9.369, 10670.505, 177.380, 52608.472 21/05/12,12:16:17,07,08,1, 11.9,1,1, 9.369, 10670.463, 177.326, 52608.428 21/05/12,12:16:17,08,08,1, 11.9,1,1, 9.369, 10670.496, 177.312, 52608.370 21/05/12,12:16:17,09,08,1, 11.9,1,1, 9.369, 10670.386, 177.301, 52608.521 21/05/12,12:16:17,10,08,1, 11.9,1,1, 9.369, 10670.387, 177.250, 52608.464 21/05/12,12:16:17,11,08,1, 11.9,1,1, 9.369, 10670.371, 177.203, 52608.461 21/05/12,12:16:17,12,08,1, 11.9,1,1, 9.369, 10670.365, 177.179, 52608.458 21/05/12,12:16:17,13,08,1, 11.9,1,1, 9.369, 10670.335, 177.156, 52608.505 21/05/12,12:16:17,14,08,1, 11.9,1,1, 9.369, 10670.340, 177.119, 52608.488 21/05/12,12:16:17,15,08,1, 11.9,1,1, 9.369, 10670.281, 177.065, 52608.460 21/05/12,12:16:17,16,08,1, 11.9,1,1, 9.369, 10670.254, 177.068, 52608.467 21/05/12,12:16:17,17,08,1, 11.9,1,1, 9.369, 10670.249, 177.037, 52608.451 21/05/12,12:16:17,18,08,1, 11.9,1,1, 9.369, 10670.229, 176.994, 52608.466 21/05/12,12:16:17,19,08,1, 11.9,1,1, 9.369, 10670.206, 176.920, 52608.455 21/05/12,12:16:18,00,08,1, 11.9,1,1, 9.371, 10670.204, 176.920, 52608.455 21/05/12,12:16:18,01,08,1, 11.9,1,1, 9.371, 10670.170, 176.868, 52608.426 21/05/12,12:16:18,02,08,1, 11.9,1,1, 9.371, 10670.132, 176.826, 52608.435 21/05/12,12:16:18,03,08,1, 11.9,1,1, 9.371, 10670.117, 176.817, 52608.453 21/05/12,12:16:18,04,08,1, 11.9,1,1, 9.371, 10670.108, 176.800, 52608.453 21/05/12,12:16:18,05,08,1, 11.9,1,1, 9.371, 10670.095, 176.770, 52608.501 21/05/12,12:16:18,06,08,1, 11.9,1,1, 9.371, 10670.064, 176.715, 52608.501 21/05/12,12:16:18,07,08,1, 11.9,1,1, 9.371, 10670.032, 176.718, 52608.485 21/05/12,12:16:18,08,08,1, 11.9,1,1, 9.371, 10670.025, 176.673, 52608.461 21/05/12,12:16:18,09,08,1, 11.9,1,1, 9.371, 10670.003, 176.656, 52608.472 21/05/12,12:16:18,10,08,1, 11.9,1,1, 9.371, 10669.985, 176.612, 52608.472 21/05/12,12:16:18,11,08,1, 11.9,1,1, 9.371, 10669.959, 176.610, 52608.498 21/05/12,12:16:18,12,08,1, 11.9,1,1, 9.371, 10669.921, 176.554, 52608.466 21/05/12,12:16:18,13,08,1, 11.9,1,1, 9.371, 10669.915, 176.544, 52608.517 21/05/12,12:16:18,14,08,1, 11.9,1,1, 9.371, 10669.904, 176.531, 52608.499 21/05/12,12:16:18,15,08,1, 11.9,1,1, 9.371, 10669.892, 176.492, 52608.511 21/05/12,12:16:18,16,08,1, 11.9,1,1, 9.371, 10669.854, 176.462, 52608.492 21/05/12,12:16:18,17,08,1, 11.9,1,1, 9.371, 10669.835, 176.456, 52608.491 21/05/12,12:16:18,18,08,1, 11.9,1,1, 9.371, 10669.814, 176.410, 52608.483 21/05/12,12:16:18,19,08,1, 11.9,1,1, 9.371, 10669.823, 176.402, 52608.486 21/05/12,12:16:19,00,08,1, 11.9,1,1, 9.375, 10669.820, 176.402, 52608.486 21/05/12,12:16:19,01,08,1, 11.9,1,1, 9.375, 10669.726, 176.312, 52608.511 21/05/12,12:16:19,02,08,1, 11.9,1,1, 9.375, 10669.739, 176.278, 52608.512 21/05/12,12:16:19,03,08,1, 11.9,1,1, 9.375, 10669.709, 176.258, 52608.530 21/05/12,12:16:19,04,08,1, 11.9,1,1, 9.375, 10669.660, 176.220, 52608.486 21/05/12,12:16:19,05,08,1, 11.9,1,1, 9.375, 10669.658, 176.202, 52608.480 21/05/12,12:16:19,06,08,1, 11.9,1,1, 9.375, 10669.595, 176.183, 52608.406 21/05/12,12:16:19,07,08,1, 11.9,1,1, 9.375, 10669.609, 176.142, 52608.534 21/05/12,12:16:19,08,08,1, 11.9,1,1, 9.375, 10669.592, 176.093, 52608.517 21/05/12,12:16:19,09,08,1, 11.9,1,1, 9.375, 10669.586, 176.056, 52608.187 21/05/12,12:16:19,10,08,1, 11.9,1,1, 9.375, 10669.520, 176.036, 52608.508 21/05/12,12:16:19,11,08,1, 11.9,1,1, 9.375, 10669.499, 176.010, 52608.518 21/05/12,12:16:19,12,08,1, 11.9,1,1, 9.375, 10669.478, 175.973, 52608.512 21/05/12,12:16:19,13,08,1, 11.9,1,1, 9.375, 10669.470, 175.895, 52608.501 21/05/12,12:16:19,14,08,1, 11.9,1,1, 9.375, 10669.448, 175.888, 52608.547 21/05/12,12:16:19,15,08,1, 11.9,1,1, 9.375, 10669.417, 175.823, 52608.467 21/05/12,12:16:19,16,08,1, 11.9,1,1, 9.375, 10669.408, 175.789, 52608.486 21/05/12,12:16:19,17,08,1, 11.9,1,1, 9.375, 10669.377, 175.748, 52608.485 21/05/12,12:16:19,18,08,1, 11.9,1,1, 9.375, 10669.371, 175.716, 52608.483 21/05/12,12:16:19,19,08,1, 11.9,1,1, 9.375, 10669.337, 175.676, 52608.467 21/05/12,12:16:20,00,09,1, 11.9,1,1, 9.371, 10669.336, 175.676, 52608.467 21/05/12,12:16:20,01,09,1, 11.9,1,1, 9.371, 10669.287, 175.603, 52608.488 21/05/12,12:16:20,02,09,1, 11.9,1,1, 9.371, 10669.275, 175.576, 52608.463 21/05/12,12:16:20,03,09,1, 11.9,1,1, 9.371, 10669.263, 175.539, 52608.481 21/05/12,12:16:20,04,09,1, 11.9,1,1, 9.371, 10669.246, 175.470, 52608.500 21/05/12,12:16:20,05,09,1, 11.9,1,1, 9.371, 10669.237, 175.451, 52608.464 21/05/12,12:16:20,06,09,1, 11.9,1,1, 9.371, 10669.190, 175.419, 52608.436 21/05/12,12:16:20,07,09,1, 11.9,1,1, 9.371, 10669.165, 175.378, 52608.458 21/05/12,12:16:20,08,09,1, 11.9,1,1, 9.371, 10669.187, 175.349, 52608.460 21/05/12,12:16:20,09,09,1, 11.9,1,1, 9.371, 10669.136, 175.321, 52608.513 21/05/12,12:16:20,10,09,1, 11.9,1,1, 9.371, 10669.134, 175.281, 52608.488 21/05/12,12:16:20,11,09,1, 11.9,1,1, 9.371, 10669.097, 175.262, 52608.495 21/05/12,12:16:20,12,09,1, 11.9,1,1, 9.371, 10669.092, 175.210, 52608.454 21/05/12,12:16:20,13,09,1, 11.9,1,1, 9.371, 10669.058, 175.176, 52608.454 21/05/12,12:16:20,14,09,1, 11.9,1,1, 9.371, 10669.048, 175.144, 52608.450 21/05/12,12:16:20,15,09,1, 11.9,1,1, 9.371, 10669.050, 175.117, 52608.460 21/05/12,12:16:20,16,09,1, 11.9,1,1, 9.371, 10669.008, 175.096, 52608.453 21/05/12,12:16:20,17,09,1, 11.9,1,1, 9.371, 10668.994, 175.047, 52608.462 21/05/12,12:16:20,18,09,1, 11.9,1,1, 9.371, 10668.958, 175.032, 52608.436 21/05/12,12:16:20,19,09,1, 11.9,1,1, 9.371, 10668.928, 174.989, 52608.419 21/05/12,12:16:21,00,08,1, 11.8,1,1, 9.372, 10668.927, 174.989, 52608.419 21/05/12,12:16:21,01,08,1, 11.8,1,1, 9.372, 10668.916, 174.915, 52608.478 21/05/12,12:16:21,02,08,1, 11.8,1,1, 9.372, 10668.882, 174.847, 52608.463 21/05/12,12:16:21,03,08,1, 11.8,1,1, 9.372, 10668.873, 174.863, 52608.450 21/05/12,12:16:21,04,08,1, 11.8,1,1, 9.372, 10668.831, 174.833, 52608.475 21/05/12,12:16:21,05,08,1, 11.8,1,1, 9.372, 10668.838, 174.774, 52608.448 21/05/12,12:16:21,06,08,1, 11.8,1,1, 9.372, 10668.815, 174.761, 52608.438 21/05/12,12:16:21,07,08,1, 11.8,1,1, 9.372, 10668.824, 174.740, 52608.431 21/05/12,12:16:21,08,08,1, 11.8,1,1, 9.372, 10668.780, 174.705, 52608.446 21/05/12,12:16:21,09,08,1, 11.8,1,1, 9.372, 10668.772, 174.652, 52608.452 21/05/12,12:16:21,10,08,1, 11.8,1,1, 9.372, 10668.750, 174.637, 52608.420 21/05/12,12:16:21,11,08,1, 11.8,1,1, 9.372, 10668.733, 174.592, 52608.446 21/05/12,12:16:21,12,08,1, 11.8,1,1, 9.372, 10668.704, 174.554, 52608.437 21/05/12,12:16:21,13,08,1, 11.8,1,1, 9.372, 10668.707, 174.502, 52608.443 21/05/12,12:16:21,14,08,1, 11.8,1,1, 9.372, 10668.667, 174.476, 52608.424 21/05/12,12:16:21,15,08,1, 11.8,1,1, 9.372, 10668.653, 174.427, 52608.447 21/05/12,12:16:21,16,08,1, 11.8,1,1, 9.372, 10668.652, 174.403, 52608.439 21/05/12,12:16:21,17,08,1, 11.8,1,1, 9.372, 10668.618, 174.343, 52608.424 21/05/12,12:16:21,18,08,1, 11.8,1,1, 9.372, 10668.595, 174.335, 52608.467 21/05/12,12:16:21,19,08,1, 11.8,1,1, 9.372, 10668.567, 174.293, 52608.445 21/05/12,12:16:22,00,08,1, 11.9,1,1, 9.377, 10668.560, 174.293, 52608.445 21/05/12,12:16:22,01,08,1, 11.9,1,1, 9.377, 10668.563, 174.199, 52608.431 21/05/12,12:16:22,02,08,1, 11.9,1,1, 9.377, 10668.515, 174.141, 52608.409 21/05/12,12:16:22,03,08,1, 11.9,1,1, 9.377, 10668.500, 174.112, 52608.381 21/05/12,12:16:22,04,08,1, 11.9,1,1, 9.377, 10668.494, 174.092, 52608.384 21/05/12,12:16:22,05,08,1, 11.9,1,1, 9.377, 10668.454, 174.057, 52608.422 21/05/12,12:16:22,06,08,1, 11.9,1,1, 9.377, 10668.428, 174.024, 52608.383 21/05/12,12:16:22,07,08,1, 11.9,1,1, 9.377, 10668.397, 173.989, 52608.452 21/05/12,12:16:22,08,08,1, 11.9,1,1, 9.377, 10668.395, 173.958, 52608.436 21/05/12,12:16:22,09,08,1, 11.9,1,1, 9.377, 10668.374, 173.934, 52608.479 21/05/12,12:16:22,10,08,1, 11.9,1,1, 9.377, 10668.347, 173.873, 52608.413 21/05/12,12:16:22,11,08,1, 11.9,1,1, 9.377, 10668.305, 173.849, 52608.394 21/05/12,12:16:22,12,08,1, 11.9,1,1, 9.377, 10668.331, 173.825, 52608.428 21/05/12,12:16:22,13,08,1, 11.9,1,1, 9.377, 10668.255, 173.787, 52608.461 21/05/12,12:16:22,14,08,1, 11.9,1,1, 9.377, 10668.263, 173.767, 52608.398 21/05/12,12:16:22,15,08,1, 11.9,1,1, 9.377, 10668.264, 173.732, 52608.440 21/05/12,12:16:22,16,08,1, 11.9,1,1, 9.377, 10668.203, 173.705, 52608.384 21/05/12,12:16:22,17,08,1, 11.9,1,1, 9.377, 10668.164, 173.660, 52608.402 21/05/12,12:16:22,18,08,1, 11.9,1,1, 9.377, 10668.144, 173.646, 52608.383 21/05/12,12:16:22,19,08,1, 11.9,1,1, 9.377, 10668.148, 173.602, 52608.421 21/05/12,12:16:23,00,08,1, 11.8,1,1, 9.368, 10668.143, 173.602, 52608.421 21/05/12,12:16:23,01,08,1, 11.8,1,1, 9.368, 10668.115, 173.562, 52608.413 21/05/12,12:16:23,02,08,1, 11.8,1,1, 9.368, 10668.084, 173.523, 52608.412 21/05/12,12:16:23,03,08,1, 11.8,1,1, 9.368, 10668.050, 173.488, 52608.387 21/05/12,12:16:23,04,08,1, 11.8,1,1, 9.368, 10668.031, 173.470, 52608.388 21/05/12,12:16:23,05,08,1, 11.8,1,1, 9.368, 10667.996, 173.405, 52608.393 21/05/12,12:16:23,06,08,1, 11.8,1,1, 9.368, 10667.994, 173.392, 52608.422 21/05/12,12:16:23,07,08,1, 11.8,1,1, 9.368, 10667.955, 173.355, 52608.381 21/05/12,12:16:23,08,08,1, 11.8,1,1, 9.368, 10667.941, 173.341, 52608.406 21/05/12,12:16:23,09,08,1, 11.8,1,1, 9.368, 10667.951, 173.289, 52608.403 21/05/12,12:16:23,10,08,1, 11.8,1,1, 9.368, 10667.922, 173.260, 52608.414 21/05/12,12:16:23,11,08,1, 11.8,1,1, 9.368, 10667.920, 173.243, 52608.406 21/05/12,12:16:23,12,08,1, 11.8,1,1, 9.368, 10667.896, 173.219, 52608.402 21/05/12,12:16:23,13,08,1, 11.8,1,1, 9.368, 10667.861, 173.169, 52608.428 21/05/12,12:16:23,14,08,1, 11.8,1,1, 9.368, 10667.836, 173.149, 52608.437 21/05/12,12:16:23,15,08,1, 11.8,1,1, 9.368, 10667.808, 173.094, 52608.428 21/05/12,12:16:23,16,08,1, 11.8,1,1, 9.368, 10667.815, 173.073, 52608.420 21/05/12,12:16:23,17,08,1, 11.8,1,1, 9.368, 10667.798, 173.027, 52608.408 21/05/12,12:16:23,18,08,1, 11.8,1,1, 9.368, 10667.800, 172.995, 52608.401 21/05/12,12:16:23,19,08,1, 11.8,1,1, 9.368, 10667.747, 172.962, 52608.398 21/05/12,12:16:24,00,08,1, 11.8,1,1, 9.376, 10667.742, 172.962, 52608.398 21/05/12,12:16:24,01,08,1, 11.8,1,1, 9.376, 10667.682, 172.903, 52608.415 21/05/12,12:16:24,02,08,1, 11.8,1,1, 9.376, 10667.697, 172.829, 52608.393 21/05/12,12:16:24,03,08,1, 11.8,1,1, 9.376, 10667.678, 172.789, 52608.358 21/05/12,12:16:24,04,08,1, 11.8,1,1, 9.376, 10667.662, 172.799, 52608.403 21/05/12,12:16:24,05,08,1, 11.8,1,1, 9.376, 10667.653, 172.748, 52608.374 21/05/12,12:16:24,06,08,1, 11.8,1,1, 9.376, 10667.619, 172.713, 52608.367 21/05/12,12:16:24,07,08,1, 11.8,1,1, 9.376, 10667.580, 172.689, 52608.377 21/05/12,12:16:24,08,08,1, 11.8,1,1, 9.376, 10667.573, 172.632, 52608.332 21/05/12,12:16:24,09,08,1, 11.8,1,1, 9.376, 10667.535, 172.613, 52608.358 21/05/12,12:16:24,10,08,1, 11.8,1,1, 9.376, 10667.534, 172.582, 52608.346 21/05/12,12:16:24,11,08,1, 11.8,1,1, 9.376, 10667.499, 172.528, 52608.366 21/05/12,12:16:24,12,08,1, 11.8,1,1, 9.376, 10667.471, 172.493, 52608.396 21/05/12,12:16:24,13,08,1, 11.8,1,1, 9.376, 10667.450, 172.445, 52608.354 21/05/12,12:16:24,14,08,1, 11.8,1,1, 9.376, 10667.443, 172.441, 52608.355 21/05/12,12:16:24,15,08,1, 11.8,1,1, 9.376, 10667.401, 172.390, 52608.360 21/05/12,12:16:24,16,08,1, 11.8,1,1, 9.376, 10667.379, 172.361, 52608.356 21/05/12,12:16:24,17,08,1, 11.8,1,1, 9.376, 10667.371, 172.308, 52608.315 21/05/12,12:16:24,18,08,1, 11.8,1,1, 9.376, 10667.351, 172.296, 52608.315 21/05/12,12:16:24,19,08,1, 11.8,1,1, 9.376, 10667.335, 172.271, 52608.328 21/05/12,12:16:25,00,07,1, 11.9,1,1, 9.373, 10667.334, 172.271, 52608.328 21/05/12,12:16:25,01,07,1, 11.9,1,1, 9.373, 10667.270, 172.210, 52608.273 21/05/12,12:16:25,02,07,1, 11.9,1,1, 9.373, 10667.282, 172.141, 52608.304 21/05/12,12:16:25,03,07,1, 11.9,1,1, 9.373, 10667.239, 172.124, 52608.277 21/05/12,12:16:25,04,07,1, 11.9,1,1, 9.373, 10667.210, 172.091, 52608.313 21/05/12,12:16:25,05,07,1, 11.9,1,1, 9.373, 10667.221, 172.061, 52608.298 21/05/12,12:16:25,06,07,1, 11.9,1,1, 9.373, 10667.182, 172.026, 52608.317 21/05/12,12:16:25,07,07,1, 11.9,1,1, 9.373, 10667.151, 172.002, 52608.308 21/05/12,12:16:25,08,07,1, 11.9,1,1, 9.373, 10667.134, 171.979, 52608.280 21/05/12,12:16:25,09,07,1, 11.9,1,1, 9.373, 10667.122, 171.943, 52608.280 21/05/12,12:16:25,10,07,1, 11.9,1,1, 9.373, 10667.116, 171.920, 52608.267 21/05/12,12:16:25,11,07,1, 11.9,1,1, 9.373, 10667.067, 171.865, 52608.277 21/05/12,12:16:25,12,07,1, 11.9,1,1, 9.373, 10667.057, 171.871, 52608.314 21/05/12,12:16:25,13,07,1, 11.9,1,1, 9.373, 10667.062, 171.843, 52608.325 21/05/12,12:16:25,14,07,1, 11.9,1,1, 9.373, 10667.036, 171.805, 52608.290 21/05/12,12:16:25,15,07,1, 11.9,1,1, 9.373, 10667.023, 171.771, 52608.299 21/05/12,12:16:25,16,07,1, 11.9,1,1, 9.373, 10666.983, 171.735, 52608.258 21/05/12,12:16:25,17,07,1, 11.9,1,1, 9.373, 10666.989, 171.714, 52608.284 21/05/12,12:16:25,18,07,1, 11.9,1,1, 9.373, 10666.982, 171.678, 52608.306 21/05/12,12:16:25,19,07,1, 11.9,1,1, 9.373, 10666.950, 171.649, 52608.312 21/05/12,12:16:26,00,08,1, 11.9,1,1, 9.372, 10666.950, 171.649, 52608.312 21/05/12,12:16:26,01,08,1, 11.9,1,1, 9.372, 10666.918, 171.586, 52608.323 21/05/12,12:16:26,02,08,1, 11.9,1,1, 9.372, 10666.918, 171.538, 52608.275 21/05/12,12:16:26,03,08,1, 11.9,1,1, 9.372, 10666.887, 171.519, 52608.264 21/05/12,12:16:26,04,08,1, 11.9,1,1, 9.372, 10666.867, 171.492, 52608.276 21/05/12,12:16:26,05,08,1, 11.9,1,1, 9.372, 10666.832, 171.442, 52608.254 21/05/12,12:16:26,06,08,1, 11.9,1,1, 9.372, 10666.818, 171.382, 52608.267 21/05/12,12:16:26,07,08,1, 11.9,1,1, 9.372, 10666.826, 171.371, 52608.236 21/05/12,12:16:26,08,08,1, 11.9,1,1, 9.372, 10666.776, 171.312, 52608.243 21/05/12,12:16:26,09,08,1, 11.9,1,1, 9.372, 10666.750, 171.296, 52608.241 21/05/12,12:16:26,10,08,1, 11.9,1,1, 9.372, 10666.740, 171.291, 52608.268 21/05/12,12:16:26,11,08,1, 11.9,1,1, 9.372, 10666.747, 171.231, 52608.266 21/05/12,12:16:26,12,08,1, 11.9,1,1, 9.372, 10666.750, 171.194, 52608.251 21/05/12,12:16:26,13,08,1, 11.9,1,1, 9.372, 10666.713, 171.140, 52608.262 21/05/12,12:16:26,14,08,1, 11.9,1,1, 9.372, 10666.678, 171.120, 52608.228 21/05/12,12:16:26,15,08,1, 11.9,1,1, 9.372, 10666.685, 171.073, 52608.240 21/05/12,12:16:26,16,08,1, 11.9,1,1, 9.372, 10666.621, 171.037, 52608.268 21/05/12,12:16:26,17,08,1, 11.9,1,1, 9.372, 10666.613, 171.033, 52608.225 21/05/12,12:16:26,18,08,1, 11.9,1,1, 9.372, 10666.594, 170.972, 52608.221 21/05/12,12:16:26,19,08,1, 11.9,1,1, 9.372, 10666.567, 170.997, 52608.185 21/05/12,12:16:27,00,07,1, 11.8,1,1, 9.375, 10666.566, 170.997, 52608.185 21/05/12,12:16:27,01,07,1, 11.8,1,1, 9.375, 10666.502, 170.883, 52608.200 21/05/12,12:16:27,02,07,1, 11.8,1,1, 9.375, 10666.484, 170.882, 52608.207 21/05/12,12:16:27,03,07,1, 11.8,1,1, 9.375, 10666.463, 170.813, 52608.195 21/05/12,12:16:27,04,07,1, 11.8,1,1, 9.375, 10666.447, 170.816, 52608.196 21/05/12,12:16:27,05,07,1, 11.8,1,1, 9.375, 10666.432, 170.773, 52608.218 21/05/12,12:16:27,06,07,1, 11.8,1,1, 9.375, 10666.386, 170.739, 52608.223 21/05/12,12:16:27,07,07,1, 11.8,1,1, 9.375, 10666.386, 170.710, 52608.212 21/05/12,12:16:27,08,07,1, 11.8,1,1, 9.375, 10666.369, 170.697, 52608.225 21/05/12,12:16:27,09,07,1, 11.8,1,1, 9.375, 10666.335, 170.660, 52608.213 21/05/12,12:16:27,10,07,1, 11.8,1,1, 9.375, 10666.320, 170.627, 52608.220 21/05/12,12:16:27,11,07,1, 11.8,1,1, 9.375, 10666.310, 170.603, 52608.227 21/05/12,12:16:27,12,07,1, 11.8,1,1, 9.375, 10666.290, 170.558, 52608.227 21/05/12,12:16:27,13,07,1, 11.8,1,1, 9.375, 10666.267, 170.535, 52608.225 21/05/12,12:16:27,14,07,1, 11.8,1,1, 9.375, 10666.233, 170.508, 52608.221 21/05/12,12:16:27,15,07,1, 11.8,1,1, 9.375, 10666.212, 170.487, 52608.188 21/05/12,12:16:27,16,07,1, 11.8,1,1, 9.375, 10666.190, 170.449, 52608.227 21/05/12,12:16:27,17,07,1, 11.8,1,1, 9.375, 10666.185, 170.424, 52608.208 21/05/12,12:16:27,18,07,1, 11.8,1,1, 9.375, 10666.183, 170.385, 52608.186 21/05/12,12:16:27,19,07,1, 11.8,1,1, 9.375, 10666.154, 170.359, 52608.174 21/05/12,12:16:28,00,06,1, 11.8,1,1, 9.376, 10666.149, 170.359, 52608.174 21/05/12,12:16:28,01,06,1, 11.8,1,1, 9.376, 10666.086, 170.301, 52608.219 21/05/12,12:16:28,02,06,1, 11.8,1,1, 9.376, 10666.081, 170.275, 52608.177 21/05/12,12:16:28,03,06,1, 11.8,1,1, 9.376, 10666.076, 170.243, 52608.178 21/05/12,12:16:28,04,06,1, 11.8,1,1, 9.376, 10666.037, 170.193, 52608.168 21/05/12,12:16:28,05,06,1, 11.8,1,1, 9.376, 10666.032, 170.184, 52608.200 21/05/12,12:16:28,06,06,1, 11.8,1,1, 9.376, 10666.004, 170.130, 52608.149 21/05/12,12:16:28,07,06,1, 11.8,1,1, 9.376, 10666.017, 170.099, 52608.182 21/05/12,12:16:28,08,06,1, 11.8,1,1, 9.376, 10665.972, 170.049, 52608.197 21/05/12,12:16:28,09,06,1, 11.8,1,1, 9.376, 10665.987, 169.992, 52608.174 21/05/12,12:16:28,10,06,1, 11.8,1,1, 9.376, 10665.966, 169.969, 52608.134 21/05/12,12:16:28,11,06,1, 11.8,1,1, 9.376, 10665.927, 169.956, 52608.167 21/05/12,12:16:28,12,06,1, 11.8,1,1, 9.376, 10665.954, 169.895, 52608.167 21/05/12,12:16:28,13,06,1, 11.8,1,1, 9.376, 10665.914, 169.871, 52608.205 21/05/12,12:16:28,14,06,1, 11.8,1,1, 9.376, 10665.900, 169.825, 52608.154 21/05/12,12:16:28,15,06,1, 11.8,1,1, 9.376, 10665.899, 169.781, 52608.184 21/05/12,12:16:28,16,06,1, 11.8,1,1, 9.376, 10665.936, 169.740, 52608.136 21/05/12,12:16:28,17,06,1, 11.8,1,1, 9.376, 10665.885, 169.692, 52608.170 21/05/12,12:16:28,18,06,1, 11.8,1,1, 9.376, 10665.850, 169.659, 52608.279 21/05/12,12:16:28,19,06,1, 11.8,1,1, 9.376, 10665.885, 169.632, 52608.241 21/05/12,12:16:29,00,06,1, 11.9,1,1, 9.378, 10665.882, 169.632, 52608.241 21/05/12,12:16:29,01,06,1, 11.9,1,1, 9.378, 10665.838, 169.542, 52608.141 21/05/12,12:16:29,02,06,1, 11.9,1,1, 9.378, 10665.795, 169.509, 52608.140 21/05/12,12:16:29,03,06,1, 11.9,1,1, 9.378, 10665.800, 169.457, 52608.137 21/05/12,12:16:29,04,06,1, 11.9,1,1, 9.378, 10665.790, 169.421, 52608.120 21/05/12,12:16:29,05,06,1, 11.9,1,1, 9.378, 10665.789, 169.381, 52608.118 21/05/12,12:16:29,06,06,1, 11.9,1,1, 9.378, 10665.744, 169.356, 52608.090 21/05/12,12:16:29,07,06,1, 11.9,1,1, 9.378, 10665.724, 169.308, 52608.097 21/05/12,12:16:29,08,06,1, 11.9,1,1, 9.378, 10665.715, 169.284, 52608.119 21/05/12,12:16:29,09,06,1, 11.9,1,1, 9.378, 10665.721, 169.258, 52608.076 21/05/12,12:16:29,10,06,1, 11.9,1,1, 9.378, 10665.667, 169.228, 52608.062 21/05/12,12:16:29,11,06,1, 11.9,1,1, 9.378, 10665.678, 169.174, 52608.066 21/05/12,12:16:29,12,06,1, 11.9,1,1, 9.378, 10665.656, 169.119, 52608.040 21/05/12,12:16:29,13,06,1, 11.9,1,1, 9.378, 10665.628, 169.118, 52608.077 21/05/12,12:16:29,14,06,1, 11.9,1,1, 9.378, 10665.606, 169.087, 52608.051 21/05/12,12:16:29,15,06,1, 11.9,1,1, 9.378, 10665.575, 169.066, 52608.057 21/05/12,12:16:29,16,06,1, 11.9,1,1, 9.378, 10665.561, 169.005, 52608.038 21/05/12,12:16:29,17,06,1, 11.9,1,1, 9.378, 10665.572, 168.982, 52608.035 21/05/12,12:16:29,18,06,1, 11.9,1,1, 9.378, 10665.543, 168.961, 52608.086 21/05/12,12:16:29,19,06,1, 11.9,1,1, 9.378, 10665.512, 168.928, 52608.089 21/05/12,12:16:30,00,06,1, 11.8,1,1, 9.374, 10665.506, 168.928, 52608.089 21/05/12,12:16:30,01,06,1, 11.8,1,1, 9.374, 10665.457, 168.874, 52608.080 21/05/12,12:16:30,02,06,1, 11.8,1,1, 9.374, 10665.444, 168.826, 52608.061 21/05/12,12:16:30,03,06,1, 11.8,1,1, 9.374, 10665.426, 168.785, 52608.036 21/05/12,12:16:30,04,06,1, 11.8,1,1, 9.374, 10665.404, 168.750, 52608.054 21/05/12,12:16:30,05,06,1, 11.8,1,1, 9.374, 10665.398, 168.736, 52608.020 21/05/12,12:16:30,06,06,1, 11.8,1,1, 9.374, 10665.368, 168.697, 52608.058 21/05/12,12:16:30,07,06,1, 11.8,1,1, 9.374, 10665.371, 168.641, 52608.039 21/05/12,12:16:30,08,06,1, 11.8,1,1, 9.374, 10665.323, 168.614, 52607.989 21/05/12,12:16:30,09,06,1, 11.8,1,1, 9.374, 10665.298, 168.577, 52607.996 21/05/12,12:16:30,10,06,1, 11.8,1,1, 9.374, 10665.279, 168.540, 52608.016 21/05/12,12:16:30,11,06,1, 11.8,1,1, 9.374, 10665.243, 168.512, 52607.998 21/05/12,12:16:30,12,06,1, 11.8,1,1, 9.374, 10665.213, 168.470, 52608.003 21/05/12,12:16:30,13,06,1, 11.8,1,1, 9.374, 10665.203, 168.444, 52607.991 21/05/12,12:16:30,14,06,1, 11.8,1,1, 9.374, 10665.187, 168.405, 52608.002 21/05/12,12:16:30,15,06,1, 11.8,1,1, 9.374, 10665.144, 168.360, 52607.857 21/05/12,12:16:30,16,06,1, 11.8,1,1, 9.374, 10665.196, 168.333, 52608.026 21/05/12,12:16:30,17,06,1, 11.8,1,1, 9.374, 10665.162, 168.284, 52607.978 21/05/12,12:16:30,18,06,1, 11.8,1,1, 9.374, 10665.125, 168.253, 52607.954 21/05/12,12:16:30,19,06,1, 11.8,1,1, 9.374, 10665.101, 168.222, 52607.974 21/05/12,12:16:31,00,07,1, 11.8,1,1, 9.375, 10665.097, 168.222, 52607.974 21/05/12,12:16:31,01,07,1, 11.8,1,1, 9.375, 10665.041, 168.166, 52607.947 21/05/12,12:16:31,02,07,1, 11.8,1,1, 9.375, 10665.048, 168.111, 52607.966 21/05/12,12:16:31,03,07,1, 11.8,1,1, 9.375, 10665.000, 168.075, 52607.944 21/05/12,12:16:31,04,07,1, 11.8,1,1, 9.375, 10664.999, 168.051, 52607.910 21/05/12,12:16:31,05,07,1, 11.8,1,1, 9.375, 10664.995, 168.018, 52607.924 21/05/12,12:16:31,06,07,1, 11.8,1,1, 9.375, 10664.950, 167.979, 52607.925 21/05/12,12:16:31,07,07,1, 11.8,1,1, 9.375, 10664.956, 167.939, 52607.959 21/05/12,12:16:31,08,07,1, 11.8,1,1, 9.375, 10664.939, 167.929, 52607.928 21/05/12,12:16:31,09,07,1, 11.8,1,1, 9.375, 10664.912, 167.887, 52607.910 21/05/12,12:16:31,10,07,1, 11.8,1,1, 9.375, 10664.906, 167.860, 52607.929 21/05/12,12:16:31,11,07,1, 11.8,1,1, 9.375, 10664.873, 167.821, 52607.923 21/05/12,12:16:31,12,07,1, 11.8,1,1, 9.375, 10664.883, 167.789, 52607.920 21/05/12,12:16:31,13,07,1, 11.8,1,1, 9.375, 10664.853, 167.730, 52607.940 21/05/12,12:16:31,14,07,1, 11.8,1,1, 9.375, 10664.860, 167.728, 52607.937 21/05/12,12:16:31,15,07,1, 11.8,1,1, 9.375, 10664.811, 167.673, 52607.901 21/05/12,12:16:31,16,07,1, 11.8,1,1, 9.375, 10664.783, 167.659, 52607.938 21/05/12,12:16:31,17,07,1, 11.8,1,1, 9.375, 10664.780, 167.625, 52607.881 21/05/12,12:16:31,18,07,1, 11.8,1,1, 9.375, 10664.753, 167.582, 52607.873 21/05/12,12:16:31,19,07,1, 11.8,1,1, 9.375, 10664.714, 167.565, 52607.933 21/05/12,12:16:32,00,06,1, 11.9,1,1, 9.377, 10664.713, 167.565, 52607.933 21/05/12,12:16:32,01,06,1, 11.9,1,1, 9.377, 10664.707, 167.475, 52607.786 21/05/12,12:16:32,02,06,1, 11.9,1,1, 9.377, 10664.665, 167.473, 52607.885 21/05/12,12:16:32,03,06,1, 11.9,1,1, 9.377, 10664.654, 167.449, 52607.897 21/05/12,12:16:32,04,06,1, 11.9,1,1, 9.377, 10664.630, 167.413, 52607.910 21/05/12,12:16:32,05,06,1, 11.9,1,1, 9.377, 10664.618, 167.348, 52607.872 21/05/12,12:16:32,06,06,1, 11.9,1,1, 9.377, 10664.624, 167.316, 52607.880 21/05/12,12:16:32,07,06,1, 11.9,1,1, 9.377, 10664.597, 167.301, 52607.905 21/05/12,12:16:32,08,06,1, 11.9,1,1, 9.377, 10664.573, 167.268, 52607.887 21/05/12,12:16:32,09,06,1, 11.9,1,1, 9.377, 10664.562, 167.222, 52607.895 21/05/12,12:16:32,10,06,1, 11.9,1,1, 9.377, 10664.536, 167.220, 52607.859 21/05/12,12:16:32,11,06,1, 11.9,1,1, 9.377, 10664.519, 167.162, 52607.903 21/05/12,12:16:32,12,06,1, 11.9,1,1, 9.377, 10664.518, 167.133, 52607.868 21/05/12,12:16:32,13,06,1, 11.9,1,1, 9.377, 10664.487, 167.128, 52607.822 21/05/12,12:16:32,14,06,1, 11.9,1,1, 9.377, 10664.483, 167.071, 52607.842 21/05/12,12:16:32,15,06,1, 11.9,1,1, 9.377, 10664.440, 167.062, 52607.867 21/05/12,12:16:32,16,06,1, 11.9,1,1, 9.377, 10664.447, 167.022, 52607.882 21/05/12,12:16:32,17,06,1, 11.9,1,1, 9.377, 10664.420, 166.987, 52607.803 21/05/12,12:16:32,18,06,1, 11.9,1,1, 9.377, 10664.420, 166.932, 52607.828 21/05/12,12:16:32,19,06,1, 11.9,1,1, 9.377, 10664.407, 166.907, 52607.781 21/05/12,12:16:33,00,08,1, 11.8,1,1, 9.376, 10664.405, 166.907, 52607.781 21/05/12,12:16:33,01,08,1, 11.8,1,1, 9.376, 10664.360, 166.842, 52607.801 21/05/12,12:16:33,02,08,1, 11.8,1,1, 9.376, 10664.373, 166.805, 52607.804 21/05/12,12:16:33,03,08,1, 11.8,1,1, 9.376, 10664.327, 166.752, 52607.783 21/05/12,12:16:33,04,08,1, 11.8,1,1, 9.376, 10664.300, 166.731, 52607.804 21/05/12,12:16:33,05,08,1, 11.8,1,1, 9.376, 10664.307, 166.720, 52607.792 21/05/12,12:16:33,06,08,1, 11.8,1,1, 9.376, 10664.282, 166.702, 52607.782 21/05/12,12:16:33,07,08,1, 11.8,1,1, 9.376, 10664.279, 166.642, 52607.786 21/05/12,12:16:33,08,08,1, 11.8,1,1, 9.376, 10664.239, 166.612, 52607.775 21/05/12,12:16:33,09,08,1, 11.8,1,1, 9.376, 10664.239, 166.594, 52607.781 21/05/12,12:16:33,10,08,1, 11.8,1,1, 9.376, 10664.234, 166.556, 52607.781 21/05/12,12:16:33,11,08,1, 11.8,1,1, 9.376, 10664.239, 166.532, 52607.805 21/05/12,12:16:33,12,08,1, 11.8,1,1, 9.376, 10664.210, 166.504, 52607.746 21/05/12,12:16:33,13,08,1, 11.8,1,1, 9.376, 10664.198, 166.480, 52607.735 21/05/12,12:16:33,14,08,1, 11.8,1,1, 9.376, 10664.193, 166.432, 52607.779 21/05/12,12:16:33,15,08,1, 11.8,1,1, 9.376, 10664.189, 166.402, 52607.729 21/05/12,12:16:33,16,08,1, 11.8,1,1, 9.376, 10664.149, 166.368, 52607.775 21/05/12,12:16:33,17,08,1, 11.8,1,1, 9.376, 10664.142, 166.337, 52607.752 21/05/12,12:16:33,18,08,1, 11.8,1,1, 9.376, 10664.129, 166.319, 52607.708 21/05/12,12:16:33,19,08,1, 11.8,1,1, 9.376, 10664.110, 166.266, 52607.720 21/05/12,12:16:34,00,09,1, 11.8,1,1, 9.380, 10664.104, 166.266, 52607.720 21/05/12,12:16:34,01,09,1, 11.8,1,1, 9.380, 10664.121, 166.232, 52607.712 21/05/12,12:16:34,02,09,1, 11.8,1,1, 9.380, 10664.065, 166.205, 52607.733 21/05/12,12:16:34,03,09,1, 11.8,1,1, 9.380, 10664.080, 166.160, 52607.753 21/05/12,12:16:34,04,09,1, 11.8,1,1, 9.380, 10664.054, 166.136, 52607.747 21/05/12,12:16:34,05,09,1, 11.8,1,1, 9.380, 10664.059, 166.115, 52607.721 21/05/12,12:16:34,06,09,1, 11.8,1,1, 9.380, 10664.040, 166.075, 52607.761 21/05/12,12:16:34,07,09,1, 11.8,1,1, 9.380, 10664.003, 166.053, 52607.730 21/05/12,12:16:34,08,09,1, 11.8,1,1, 9.380, 10664.011, 166.025, 52607.742 21/05/12,12:16:34,09,09,1, 11.8,1,1, 9.380, 10663.974, 166.018, 52607.745 21/05/12,12:16:34,10,09,1, 11.8,1,1, 9.380, 10663.964, 165.973, 52607.745 21/05/12,12:16:34,11,09,1, 11.8,1,1, 9.380, 10663.938, 165.932, 52607.735 21/05/12,12:16:34,12,09,1, 11.8,1,1, 9.380, 10663.910, 165.907, 52607.750 21/05/12,12:16:34,13,09,1, 11.8,1,1, 9.380, 10663.897, 165.871, 52607.712 21/05/12,12:16:34,14,09,1, 11.8,1,1, 9.380, 10663.876, 165.855, 52607.729 21/05/12,12:16:34,15,09,1, 11.8,1,1, 9.380, 10663.856, 165.830, 52607.701 21/05/12,12:16:34,16,09,1, 11.8,1,1, 9.380, 10663.886, 165.788, 52607.729 21/05/12,12:16:34,17,09,1, 11.8,1,1, 9.380, 10663.858, 165.768, 52607.726 21/05/12,12:16:34,18,09,1, 11.8,1,1, 9.380, 10663.832, 165.748, 52607.715 21/05/12,12:16:34,19,09,1, 11.8,1,1, 9.380, 10663.810, 165.709, 52607.735 21/05/12,12:16:35,00,09,1, 11.9,1,1, 9.379, 10663.804, 165.709, 52607.735 21/05/12,12:16:35,01,09,1, 11.9,1,1, 9.379, 10663.778, 165.677, 52607.724 21/05/12,12:16:35,02,09,1, 11.9,1,1, 9.379, 10663.762, 165.631, 52607.697 21/05/12,12:16:35,03,09,1, 11.9,1,1, 9.379, 10663.754, 165.611, 52607.693 21/05/12,12:16:35,04,09,1, 11.9,1,1, 9.379, 10663.745, 165.565, 52607.697 21/05/12,12:16:35,05,09,1, 11.9,1,1, 9.379, 10663.722, 165.531, 52607.654 21/05/12,12:16:35,06,09,1, 11.9,1,1, 9.379, 10663.749, 165.519, 52607.685 21/05/12,12:16:35,07,09,1, 11.9,1,1, 9.379, 10663.720, 165.501, 52607.652 21/05/12,12:16:35,08,09,1, 11.9,1,1, 9.379, 10663.713, 165.456, 52607.662 21/05/12,12:16:35,09,09,1, 11.9,1,1, 9.379, 10663.708, 165.430, 52607.673 21/05/12,12:16:35,10,09,1, 11.9,1,1, 9.379, 10663.682, 165.401, 52607.634 21/05/12,12:16:35,11,09,1, 11.9,1,1, 9.379, 10663.678, 165.381, 52607.704 21/05/12,12:16:35,12,09,1, 11.9,1,1, 9.379, 10663.673, 165.379, 52607.646 21/05/12,12:16:35,13,09,1, 11.9,1,1, 9.379, 10663.652, 165.333, 52607.668 21/05/12,12:16:35,14,09,1, 11.9,1,1, 9.379, 10663.630, 165.311, 52607.668 21/05/12,12:16:35,15,09,1, 11.9,1,1, 9.379, 10663.647, 165.278, 52607.625 21/05/12,12:16:35,16,09,1, 11.9,1,1, 9.379, 10663.605, 165.248, 52607.627 21/05/12,12:16:35,17,09,1, 11.9,1,1, 9.379, 10663.601, 165.234, 52607.673 21/05/12,12:16:35,18,09,1, 11.9,1,1, 9.379, 10663.585, 165.178, 52607.674 21/05/12,12:16:35,19,09,1, 11.9,1,1, 9.379, 10663.598, 165.170, 52607.651 21/05/12,12:16:36,00,09,1, 11.9,1,1, 9.378, 10663.595, 165.170, 52607.651 21/05/12,12:16:36,01,09,1, 11.9,1,1, 9.378, 10663.574, 165.123, 52607.650 21/05/12,12:16:36,02,09,1, 11.9,1,1, 9.378, 10663.547, 165.099, 52607.661 21/05/12,12:16:36,03,09,1, 11.9,1,1, 9.378, 10663.556, 165.075, 52607.605 21/05/12,12:16:36,04,09,1, 11.9,1,1, 9.378, 10663.540, 165.042, 52607.624 21/05/12,12:16:36,05,09,1, 11.9,1,1, 9.378, 10663.480, 165.015, 52607.647 21/05/12,12:16:36,06,09,1, 11.9,1,1, 9.378, 10663.475, 165.001, 52607.621 21/05/12,12:16:36,07,09,1, 11.9,1,1, 9.378, 10663.467, 164.973, 52607.662 21/05/12,12:16:36,08,09,1, 11.9,1,1, 9.378, 10663.453, 164.948, 52607.652 21/05/12,12:16:36,09,09,1, 11.9,1,1, 9.378, 10663.428, 164.883, 52607.622 21/05/12,12:16:36,10,09,1, 11.9,1,1, 9.378, 10663.423, 164.887, 52607.596 21/05/12,12:16:36,11,09,1, 11.9,1,1, 9.378, 10663.404, 164.863, 52607.623 21/05/12,12:16:36,12,09,1, 11.9,1,1, 9.378, 10663.389, 164.853, 52607.605 21/05/12,12:16:36,13,09,1, 11.9,1,1, 9.378, 10663.370, 164.781, 52607.598 21/05/12,12:16:36,14,09,1, 11.9,1,1, 9.378, 10663.336, 164.762, 52607.605 21/05/12,12:16:36,15,09,1, 11.9,1,1, 9.378, 10663.350, 164.723, 52607.614 21/05/12,12:16:36,16,09,1, 11.9,1,1, 9.378, 10663.335, 164.686, 52607.585 21/05/12,12:16:36,17,09,1, 11.9,1,1, 9.378, 10663.324, 164.660, 52607.630 21/05/12,12:16:36,18,09,1, 11.9,1,1, 9.378, 10663.311, 164.625, 52607.571 21/05/12,12:16:36,19,09,1, 11.9,1,1, 9.378, 10663.284, 164.588, 52607.605 21/05/12,12:16:37,00,07,1, 11.9,1,1, 9.376, 10663.278, 164.588, 52607.605 21/05/12,12:16:37,01,07,1, 11.9,1,1, 9.376, 10663.266, 164.514, 52607.540 21/05/12,12:16:37,02,07,1, 11.9,1,1, 9.376, 10663.222, 164.497, 52607.544 21/05/12,12:16:37,03,07,1, 11.9,1,1, 9.376, 10663.211, 164.467, 52607.546 21/05/12,12:16:37,04,07,1, 11.9,1,1, 9.376, 10663.211, 164.431, 52607.567 21/05/12,12:16:37,05,07,1, 11.9,1,1, 9.376, 10663.185, 164.358, 52607.556 21/05/12,12:16:37,06,07,1, 11.9,1,1, 9.376, 10663.185, 164.354, 52607.545 21/05/12,12:16:37,07,07,1, 11.9,1,1, 9.376, 10663.175, 164.323, 52607.538 21/05/12,12:16:37,08,07,1, 11.9,1,1, 9.376, 10663.173, 164.297, 52607.559 21/05/12,12:16:37,09,07,1, 11.9,1,1, 9.376, 10663.167, 164.262, 52607.556 21/05/12,12:16:37,10,07,1, 11.9,1,1, 9.376, 10663.144, 164.218, 52607.536 21/05/12,12:16:37,11,07,1, 11.9,1,1, 9.376, 10663.118, 164.191, 52607.493 21/05/12,12:16:37,12,07,1, 11.9,1,1, 9.376, 10663.138, 164.154, 52607.498 21/05/12,12:16:37,13,07,1, 11.9,1,1, 9.376, 10663.099, 164.119, 52607.462 21/05/12,12:16:37,14,07,1, 11.9,1,1, 9.376, 10663.090, 164.123, 52607.488 21/05/12,12:16:37,15,07,1, 11.9,1,1, 9.376, 10663.086, 164.072, 52607.477 21/05/12,12:16:37,16,07,1, 11.9,1,1, 9.376, 10663.072, 164.047, 52607.507 21/05/12,12:16:37,17,07,1, 11.9,1,1, 9.376, 10663.067, 163.985, 52607.463 21/05/12,12:16:37,18,07,1, 11.9,1,1, 9.376, 10663.065, 163.963, 52607.473 21/05/12,12:16:37,19,07,1, 11.9,1,1, 9.376, 10663.043, 163.952, 52607.473 21/05/12,12:16:38,00,09,1, 11.9,1,1, 9.380, 10663.036, 163.952, 52607.473 21/05/12,12:16:38,01,09,1, 11.9,1,1, 9.380, 10663.022, 163.903, 52607.511 21/05/12,12:16:38,02,09,1, 11.9,1,1, 9.380, 10663.032, 163.893, 52607.455 21/05/12,12:16:38,03,09,1, 11.9,1,1, 9.380, 10663.000, 163.834, 52607.482 21/05/12,12:16:38,04,09,1, 11.9,1,1, 9.380, 10662.985, 163.838, 52607.474 21/05/12,12:16:38,05,09,1, 11.9,1,1, 9.380, 10662.995, 163.806, 52607.435 21/05/12,12:16:38,06,09,1, 11.9,1,1, 9.380, 10662.968, 163.762, 52607.421 21/05/12,12:16:38,07,09,1, 11.9,1,1, 9.380, 10662.957, 163.748, 52607.427 21/05/12,12:16:38,08,09,1, 11.9,1,1, 9.380, 10662.905, 163.709, 52607.399 21/05/12,12:16:38,09,09,1, 11.9,1,1, 9.380, 10662.915, 163.706, 52607.430 21/05/12,12:16:38,10,09,1, 11.9,1,1, 9.380, 10662.920, 163.650, 52607.412 21/05/12,12:16:38,11,09,1, 11.9,1,1, 9.380, 10662.911, 163.653, 52607.427 21/05/12,12:16:38,12,09,1, 11.9,1,1, 9.380, 10662.879, 163.615, 52607.453 21/05/12,12:16:38,13,09,1, 11.9,1,1, 9.380, 10662.875, 163.587, 52607.425 21/05/12,12:16:38,14,09,1, 11.9,1,1, 9.380, 10662.822, 163.591, 52607.679 21/05/12,12:16:38,15,09,1, 11.9,1,1, 9.380, 10662.804, 163.538, 52607.497 21/05/12,12:16:38,16,09,1, 11.9,1,1, 9.380, 10662.824, 163.499, 52607.446 21/05/12,12:16:38,17,09,1, 11.9,1,1, 9.380, 10662.789, 163.481, 52607.425 21/05/12,12:16:38,18,09,1, 11.9,1,1, 9.380, 10662.771, 163.456, 52607.396 21/05/12,12:16:38,19,09,1, 11.9,1,1, 9.380, 10662.747, 163.433, 52607.381 21/05/12,12:16:39,00,09,1, 11.9,1,1, 9.378, 10662.744, 163.433, 52607.381 21/05/12,12:16:39,01,09,1, 11.9,1,1, 9.378, 10662.725, 163.376, 52607.375 21/05/12,12:16:39,02,09,1, 11.9,1,1, 9.378, 10662.709, 163.329, 52607.335 21/05/12,12:16:39,03,09,1, 11.9,1,1, 9.378, 10662.674, 163.287, 52607.389 21/05/12,12:16:39,04,09,1, 11.9,1,1, 9.378, 10662.681, 163.271, 52607.388 21/05/12,12:16:39,05,09,1, 11.9,1,1, 9.378, 10662.675, 163.238, 52607.358 21/05/12,12:16:39,06,09,1, 11.9,1,1, 9.378, 10662.640, 163.198, 52607.346 21/05/12,12:16:39,07,09,1, 11.9,1,1, 9.378, 10662.642, 163.181, 52607.323 21/05/12,12:16:39,08,09,1, 11.9,1,1, 9.378, 10662.637, 163.137, 52607.338 21/05/12,12:16:39,09,09,1, 11.9,1,1, 9.378, 10662.602, 163.102, 52607.311 21/05/12,12:16:39,10,09,1, 11.9,1,1, 9.378, 10662.613, 163.087, 52607.336 21/05/12,12:16:39,11,09,1, 11.9,1,1, 9.378, 10662.613, 163.049, 52607.335 21/05/12,12:16:39,12,09,1, 11.9,1,1, 9.378, 10662.590, 163.036, 52607.300 21/05/12,12:16:39,13,09,1, 11.9,1,1, 9.378, 10662.583, 162.999, 52607.312 21/05/12,12:16:39,14,09,1, 11.9,1,1, 9.378, 10662.575, 162.975, 52607.311 21/05/12,12:16:39,15,09,1, 11.9,1,1, 9.378, 10662.560, 162.953, 52607.308 21/05/12,12:16:39,16,09,1, 11.9,1,1, 9.378, 10662.564, 162.913, 52607.316 21/05/12,12:16:39,17,09,1, 11.9,1,1, 9.378, 10662.545, 162.904, 52607.292 21/05/12,12:16:39,18,09,1, 11.9,1,1, 9.378, 10662.538, 162.888, 52607.307 21/05/12,12:16:39,19,09,1, 11.9,1,1, 9.378, 10662.533, 162.846, 52607.279 21/05/12,12:16:40,00,08,1, 11.9,1,1, 9.381, 10662.527, 162.846, 52607.279 21/05/12,12:16:40,01,08,1, 11.9,1,1, 9.381, 10662.505, 162.799, 52607.269 21/05/12,12:16:40,02,08,1, 11.9,1,1, 9.381, 10662.485, 162.768, 52607.277 21/05/12,12:16:40,03,08,1, 11.9,1,1, 9.381, 10662.474, 162.740, 52607.285 21/05/12,12:16:40,04,08,1, 11.9,1,1, 9.381, 10662.456, 162.734, 52607.273 21/05/12,12:16:40,05,08,1, 11.9,1,1, 9.381, 10662.468, 162.693, 52607.250 21/05/12,12:16:40,06,08,1, 11.9,1,1, 9.381, 10662.450, 162.681, 52607.287 21/05/12,12:16:40,07,08,1, 11.9,1,1, 9.381, 10662.452, 162.600, 52607.198 21/05/12,12:16:40,08,08,1, 11.9,1,1, 9.381, 10662.425, 162.606, 52607.243 21/05/12,12:16:40,09,08,1, 11.9,1,1, 9.381, 10662.417, 162.557, 52607.180 21/05/12,12:16:40,10,08,1, 11.9,1,1, 9.381, 10662.391, 162.555, 52607.246 21/05/12,12:16:40,11,08,1, 11.9,1,1, 9.381, 10662.357, 162.546, 52607.235 21/05/12,12:16:40,12,08,1, 11.9,1,1, 9.381, 10662.401, 162.524, 52607.228 21/05/12,12:16:40,13,08,1, 11.9,1,1, 9.381, 10662.357, 162.481, 52607.210 21/05/12,12:16:40,14,08,1, 11.9,1,1, 9.381, 10662.349, 162.470, 52607.256 21/05/12,12:16:40,15,08,1, 11.9,1,1, 9.381, 10662.332, 162.432, 52607.224 21/05/12,12:16:40,16,08,1, 11.9,1,1, 9.381, 10662.332, 162.436, 52607.222 21/05/12,12:16:40,17,08,1, 11.9,1,1, 9.381, 10662.318, 162.403, 52607.190 21/05/12,12:16:40,18,08,1, 11.9,1,1, 9.381, 10662.297, 162.396, 52607.206 21/05/12,12:16:40,19,08,1, 11.9,1,1, 9.381, 10662.270, 162.391, 52607.199 21/05/12,12:16:41,00,08,1, 11.8,1,1, 9.379, 10662.268, 162.391, 52607.199 21/05/12,12:16:41,01,08,1, 11.8,1,1, 9.379, 10662.256, 162.315, 52607.219 21/05/12,12:16:41,02,08,1, 11.8,1,1, 9.379, 10662.242, 162.285, 52607.315 21/05/12,12:16:41,03,08,1, 11.8,1,1, 9.379, 10662.250, 162.262, 52607.190 21/05/12,12:16:41,04,08,1, 11.8,1,1, 9.379, 10662.222, 162.256, 52607.185 21/05/12,12:16:41,05,08,1, 11.8,1,1, 9.379, 10662.190, 162.247, 52607.210 21/05/12,12:16:41,06,08,1, 11.8,1,1, 9.379, 10662.150, 162.176, 52607.220 21/05/12,12:16:41,07,08,1, 11.8,1,1, 9.379, 10662.164, 162.179, 52607.194 21/05/12,12:16:41,08,08,1, 11.8,1,1, 9.379, 10662.137, 162.153, 52607.176 21/05/12,12:16:41,09,08,1, 11.8,1,1, 9.379, 10662.107, 162.107, 52607.145 21/05/12,12:16:41,10,08,1, 11.8,1,1, 9.379, 10662.098, 162.085, 52607.147 21/05/12,12:16:41,11,08,1, 11.8,1,1, 9.379, 10662.083, 162.060, 52607.159 21/05/12,12:16:41,12,08,1, 11.8,1,1, 9.379, 10662.065, 162.026, 52607.150 21/05/12,12:16:41,13,08,1, 11.8,1,1, 9.379, 10662.093, 161.999, 52606.980 21/05/12,12:16:41,14,08,1, 11.8,1,1, 9.379, 10662.091, 161.965, 52607.173 21/05/12,12:16:41,15,08,1, 11.8,1,1, 9.379, 10662.089, 161.975, 52607.114 21/05/12,12:16:41,16,08,1, 11.8,1,1, 9.379, 10662.050, 161.920, 52607.118 21/05/12,12:16:41,17,08,1, 11.8,1,1, 9.379, 10662.012, 161.923, 52607.140 21/05/12,12:16:41,18,08,1, 11.8,1,1, 9.379, 10662.010, 161.875, 52607.094 21/05/12,12:16:41,19,08,1, 11.8,1,1, 9.379, 10662.017, 161.842, 52607.060 21/05/12,12:16:42,00,08,1, 11.9,1,1, 9.378, 10662.010, 161.842, 52607.060 21/05/12,12:16:42,01,08,1, 11.9,1,1, 9.378, 10662.018, 161.801, 52607.091 21/05/12,12:16:42,02,08,1, 11.9,1,1, 9.378, 10661.998, 161.801, 52607.092 21/05/12,12:16:42,03,08,1, 11.9,1,1, 9.378, 10661.998, 161.761, 52607.117 21/05/12,12:16:42,04,08,1, 11.9,1,1, 9.378, 10661.973, 161.720, 52607.088 21/05/12,12:16:42,05,08,1, 11.9,1,1, 9.378, 10661.958, 161.678, 52607.078 21/05/12,12:16:42,06,08,1, 11.9,1,1, 9.378, 10661.981, 161.705, 52607.076 21/05/12,12:16:42,07,08,1, 11.9,1,1, 9.378, 10661.990, 161.662, 52607.031 21/05/12,12:16:42,08,08,1, 11.9,1,1, 9.378, 10661.957, 161.639, 52607.050 21/05/12,12:16:42,09,08,1, 11.9,1,1, 9.378, 10661.956, 161.620, 52607.034 21/05/12,12:16:42,10,08,1, 11.9,1,1, 9.378, 10661.929, 161.591, 52607.010 21/05/12,12:16:42,11,08,1, 11.9,1,1, 9.378, 10661.927, 161.600, 52607.035 21/05/12,12:16:42,12,08,1, 11.9,1,1, 9.378, 10661.950, 161.580, 52607.013 21/05/12,12:16:42,13,08,1, 11.9,1,1, 9.378, 10661.941, 161.543, 52607.040 21/05/12,12:16:42,14,08,1, 11.9,1,1, 9.378, 10661.940, 161.540, 52607.004 21/05/12,12:16:42,15,08,1, 11.9,1,1, 9.378, 10661.936, 161.505, 52606.998 21/05/12,12:16:42,16,08,1, 11.9,1,1, 9.378, 10661.933, 161.504, 52607.016 21/05/12,12:16:42,17,08,1, 11.9,1,1, 9.378, 10661.906, 161.481, 52606.966 21/05/12,12:16:42,18,08,1, 11.9,1,1, 9.378, 10661.942, 161.458, 52606.975 21/05/12,12:16:42,19,08,1, 11.9,1,1, 9.378, 10661.906, 161.444, 52606.962 21/05/12,12:16:43,00,08,1, 11.9,1,1, 9.379, 10661.901, 161.444, 52606.962 21/05/12,12:16:43,01,08,1, 11.9,1,1, 9.379, 10661.884, 161.410, 52607.027 21/05/12,12:16:43,02,08,1, 11.9,1,1, 9.379, 10661.905, 161.408, 52606.960 21/05/12,12:16:43,03,08,1, 11.9,1,1, 9.379, 10661.901, 161.390, 52607.022 21/05/12,12:16:43,04,08,1, 11.9,1,1, 9.379, 10661.897, 161.386, 52606.990 21/05/12,12:16:43,05,08,1, 11.9,1,1, 9.379, 10661.894, 161.367, 52606.992 21/05/12,12:16:43,06,08,1, 11.9,1,1, 9.379, 10661.857, 161.358, 52607.007 21/05/12,12:16:43,07,08,1, 11.9,1,1, 9.379, 10661.862, 161.328, 52606.971 21/05/12,12:16:43,08,08,1, 11.9,1,1, 9.379, 10661.845, 161.312, 52606.969 21/05/12,12:16:43,09,08,1, 11.9,1,1, 9.379, 10661.832, 161.270, 52606.969 21/05/12,12:16:43,10,08,1, 11.9,1,1, 9.379, 10661.840, 161.270, 52606.990 21/05/12,12:16:43,11,08,1, 11.9,1,1, 9.379, 10661.816, 161.250, 52606.988 21/05/12,12:16:43,12,08,1, 11.9,1,1, 9.379, 10661.810, 161.257, 52606.978 21/05/12,12:16:43,13,08,1, 11.9,1,1, 9.379, 10661.812, 161.235, 52606.946 21/05/12,12:16:43,14,08,1, 11.9,1,1, 9.379, 10661.814, 161.205, 52606.933 21/05/12,12:16:43,15,08,1, 11.9,1,1, 9.379, 10661.780, 161.181, 52606.936 21/05/12,12:16:43,16,08,1, 11.9,1,1, 9.379, 10661.789, 161.147, 52606.916 21/05/12,12:16:43,17,08,1, 11.9,1,1, 9.379, 10661.797, 161.142, 52606.914 21/05/12,12:16:43,18,08,1, 11.9,1,1, 9.379, 10661.754, 161.140, 52606.966 21/05/12,12:16:43,19,08,1, 11.9,1,1, 9.379, 10661.771, 161.111, 52606.922 21/05/12,12:16:44,00,08,1, 11.8,1,1, 9.380, 10661.768, 161.111, 52606.922 21/05/12,12:16:44,01,08,1, 11.8,1,1, 9.380, 10661.775, 161.045, 52606.949 21/05/12,12:16:44,02,08,1, 11.8,1,1, 9.380, 10661.746, 161.038, 52606.903 21/05/12,12:16:44,03,08,1, 11.8,1,1, 9.380, 10661.733, 161.012, 52606.923 21/05/12,12:16:44,04,08,1, 11.8,1,1, 9.380, 10661.713, 160.966, 52606.885 21/05/12,12:16:44,05,08,1, 11.8,1,1, 9.380, 10661.721, 160.931, 52606.875 21/05/12,12:16:44,06,08,1, 11.8,1,1, 9.380, 10661.698, 160.917, 52606.914 21/05/12,12:16:44,07,08,1, 11.8,1,1, 9.380, 10661.712, 160.909, 52606.897 21/05/12,12:16:44,08,08,1, 11.8,1,1, 9.380, 10661.683, 160.863, 52606.894 21/05/12,12:16:44,09,08,1, 11.8,1,1, 9.380, 10661.681, 160.853, 52606.873 21/05/12,12:16:44,10,08,1, 11.8,1,1, 9.380, 10661.678, 160.832, 52606.895 21/05/12,12:16:44,11,08,1, 11.8,1,1, 9.380, 10661.688, 160.819, 52606.896 21/05/12,12:16:44,12,08,1, 11.8,1,1, 9.380, 10661.681, 160.799, 52606.887 21/05/12,12:16:44,13,08,1, 11.8,1,1, 9.380, 10661.692, 160.764, 52606.824 21/05/12,12:16:44,14,08,1, 11.8,1,1, 9.380, 10661.615, 160.756, 52606.955 21/05/12,12:16:44,15,08,1, 11.8,1,1, 9.380, 10661.663, 160.732, 52606.915 21/05/12,12:16:44,16,08,1, 11.8,1,1, 9.380, 10661.688, 160.712, 52606.920 21/05/12,12:16:44,17,08,1, 11.8,1,1, 9.380, 10661.668, 160.679, 52606.899 21/05/12,12:16:44,18,08,1, 11.8,1,1, 9.380, 10661.672, 160.676, 52606.892 21/05/12,12:16:44,19,08,1, 11.8,1,1, 9.380, 10661.655, 160.663, 52606.854 21/05/12,12:16:45,00,08,1, 11.9,1,1, 9.379, 10661.651, 160.663, 52606.854 21/05/12,12:16:45,01,08,1, 11.9,1,1, 9.379, 10661.640, 160.625, 52606.874 21/05/12,12:16:45,02,08,1, 11.9,1,1, 9.379, 10661.647, 160.624, 52606.847 21/05/12,12:16:45,03,08,1, 11.9,1,1, 9.379, 10661.655, 160.620, 52606.821 21/05/12,12:16:45,04,08,1, 11.9,1,1, 9.379, 10661.650, 160.603, 52606.802 21/05/12,12:16:45,05,08,1, 11.9,1,1, 9.379, 10661.669, 160.584, 52606.840 21/05/12,12:16:45,06,08,1, 11.9,1,1, 9.379, 10661.666, 160.562, 52606.799 21/05/12,12:16:45,07,08,1, 11.9,1,1, 9.379, 10661.647, 160.571, 52606.820 21/05/12,12:16:45,08,08,1, 11.9,1,1, 9.379, 10661.663, 160.537, 52606.801 21/05/12,12:16:45,09,08,1, 11.9,1,1, 9.379, 10661.675, 160.533, 52606.835 21/05/12,12:16:45,10,08,1, 11.9,1,1, 9.379, 10661.642, 160.515, 52606.829 21/05/12,12:16:45,11,08,1, 11.9,1,1, 9.379, 10661.646, 160.495, 52606.816 21/05/12,12:16:45,12,08,1, 11.9,1,1, 9.379, 10661.659, 160.505, 52606.814 21/05/12,12:16:45,13,08,1, 11.9,1,1, 9.379, 10661.635, 160.478, 52606.831 21/05/12,12:16:45,14,08,1, 11.9,1,1, 9.379, 10661.646, 160.485, 52606.794 21/05/12,12:16:45,15,08,1, 11.9,1,1, 9.379, 10661.648, 160.479, 52606.801 21/05/12,12:16:45,16,08,1, 11.9,1,1, 9.379, 10661.631, 160.465, 52606.779 21/05/12,12:16:45,17,08,1, 11.9,1,1, 9.379, 10661.655, 160.437, 52606.807 21/05/12,12:16:45,18,08,1, 11.9,1,1, 9.379, 10661.638, 160.452, 52606.780 21/05/12,12:16:45,19,08,1, 11.9,1,1, 9.379, 10661.672, 160.415, 52606.784 21/05/12,12:16:46,00,08,1, 11.8,1,1, 9.380, 10661.668, 160.415, 52606.784 21/05/12,12:16:46,01,08,1, 11.8,1,1, 9.380, 10661.647, 160.379, 52606.753 21/05/12,12:16:46,02,08,1, 11.8,1,1, 9.380, 10661.630, 160.373, 52606.681 21/05/12,12:16:46,03,08,1, 11.8,1,1, 9.380, 10661.629, 160.356, 52606.734 21/05/12,12:16:46,04,08,1, 11.8,1,1, 9.380, 10661.616, 160.340, 52606.733 21/05/12,12:16:46,05,08,1, 11.8,1,1, 9.380, 10661.636, 160.350, 52606.725 21/05/12,12:16:46,06,08,1, 11.8,1,1, 9.380, 10661.619, 160.321, 52606.713 21/05/12,12:16:46,07,08,1, 11.8,1,1, 9.380, 10661.622, 160.335, 52606.745 21/05/12,12:16:46,08,08,1, 11.8,1,1, 9.380, 10661.614, 160.312, 52606.730 21/05/12,12:16:46,09,08,1, 11.8,1,1, 9.380, 10661.630, 160.312, 52606.731 21/05/12,12:16:46,10,08,1, 11.8,1,1, 9.380, 10661.650, 160.289, 52606.718 21/05/12,12:16:46,11,08,1, 11.8,1,1, 9.380, 10661.649, 160.267, 52606.715 21/05/12,12:16:46,12,08,1, 11.8,1,1, 9.380, 10661.620, 160.245, 52606.690 21/05/12,12:16:46,13,08,1, 11.8,1,1, 9.380, 10661.649, 160.272, 52606.698 21/05/12,12:16:46,14,08,1, 11.8,1,1, 9.380, 10661.630, 160.255, 52606.728 21/05/12,12:16:46,15,08,1, 11.8,1,1, 9.380, 10661.642, 160.249, 52606.702 21/05/12,12:16:46,16,08,1, 11.8,1,1, 9.380, 10661.630, 160.228, 52606.713 21/05/12,12:16:46,17,08,1, 11.8,1,1, 9.380, 10661.636, 160.203, 52606.736 21/05/12,12:16:46,18,08,1, 11.8,1,1, 9.380, 10661.619, 160.209, 52606.707 21/05/12,12:16:46,19,08,1, 11.8,1,1, 9.380, 10661.625, 160.184, 52606.674 21/05/12,12:16:47,00,08,1, 11.9,1,1, 9.379, 10661.618, 160.184, 52606.674 21/05/12,12:16:47,01,08,1, 11.9,1,1, 9.379, 10661.621, 160.183, 52606.671 21/05/12,12:16:47,02,08,1, 11.9,1,1, 9.379, 10661.622, 160.194, 52606.729 21/05/12,12:16:47,03,08,1, 11.9,1,1, 9.379, 10661.630, 160.163, 52606.678 21/05/12,12:16:47,04,08,1, 11.9,1,1, 9.379, 10661.649, 160.162, 52606.676 21/05/12,12:16:47,05,08,1, 11.9,1,1, 9.379, 10661.655, 160.191, 52606.658 21/05/12,12:16:47,06,08,1, 11.9,1,1, 9.379, 10661.649, 160.165, 52606.689 21/05/12,12:16:47,07,08,1, 11.9,1,1, 9.379, 10661.668, 160.163, 52606.713 21/05/12,12:16:47,08,08,1, 11.9,1,1, 9.379, 10661.689, 160.164, 52606.680 21/05/12,12:16:47,09,08,1, 11.9,1,1, 9.379, 10661.701, 160.153, 52606.764 21/05/12,12:16:47,10,08,1, 11.9,1,1, 9.379, 10661.641, 160.168, 52606.747 21/05/12,12:16:47,11,08,1, 11.9,1,1, 9.379, 10661.682, 160.143, 52606.695 21/05/12,12:16:47,12,08,1, 11.9,1,1, 9.379, 10661.681, 160.143, 52606.686 21/05/12,12:16:47,13,08,1, 11.9,1,1, 9.379, 10661.695, 160.133, 52606.692 21/05/12,12:16:47,14,08,1, 11.9,1,1, 9.379, 10661.685, 160.119, 52606.685 21/05/12,12:16:47,15,08,1, 11.9,1,1, 9.379, 10661.683, 160.127, 52606.692 21/05/12,12:16:47,16,08,1, 11.9,1,1, 9.379, 10661.689, 160.113, 52606.664 21/05/12,12:16:47,17,08,1, 11.9,1,1, 9.379, 10661.694, 160.116, 52606.644 21/05/12,12:16:47,18,08,1, 11.9,1,1, 9.379, 10661.682, 160.100, 52606.671 21/05/12,12:16:47,19,08,1, 11.9,1,1, 9.379, 10661.707, 160.128, 52606.659 21/05/12,12:16:48,00,08,1, 11.8,1,1, 9.381, 10661.701, 160.128, 52606.659 21/05/12,12:16:48,01,08,1, 11.8,1,1, 9.381, 10661.696, 160.084, 52606.695 21/05/12,12:16:48,02,08,1, 11.8,1,1, 9.381, 10661.680, 160.093, 52606.622 21/05/12,12:16:48,03,08,1, 11.8,1,1, 9.381, 10661.704, 160.084, 52606.640 21/05/12,12:16:48,04,08,1, 11.8,1,1, 9.381, 10661.716, 160.079, 52606.614 21/05/12,12:16:48,05,08,1, 11.8,1,1, 9.381, 10661.683, 160.056, 52606.622 21/05/12,12:16:48,06,08,1, 11.8,1,1, 9.381, 10661.687, 160.062, 52606.637 21/05/12,12:16:48,07,08,1, 11.8,1,1, 9.381, 10661.701, 160.029, 52606.613 21/05/12,12:16:48,08,08,1, 11.8,1,1, 9.381, 10661.694, 160.059, 52606.638 21/05/12,12:16:48,09,08,1, 11.8,1,1, 9.381, 10661.689, 160.025, 52606.589 21/05/12,12:16:48,10,08,1, 11.8,1,1, 9.381, 10661.683, 160.031, 52606.646 21/05/12,12:16:48,11,08,1, 11.8,1,1, 9.381, 10661.680, 159.990, 52606.590 21/05/12,12:16:48,12,08,1, 11.8,1,1, 9.381, 10661.697, 159.991, 52606.632 21/05/12,12:16:48,13,08,1, 11.8,1,1, 9.381, 10661.706, 159.987, 52606.597 21/05/12,12:16:48,14,08,1, 11.8,1,1, 9.381, 10661.708, 159.969, 52606.620 21/05/12,12:16:48,15,08,1, 11.8,1,1, 9.381, 10661.727, 159.976, 52606.590 21/05/12,12:16:48,16,08,1, 11.8,1,1, 9.381, 10661.733, 159.943, 52606.606 21/05/12,12:16:48,17,08,1, 11.8,1,1, 9.381, 10661.703, 159.940, 52606.580 21/05/12,12:16:48,18,08,1, 11.8,1,1, 9.381, 10661.706, 159.932, 52606.601 21/05/12,12:16:48,19,08,1, 11.8,1,1, 9.381, 10661.683, 159.904, 52606.550 21/05/12,12:16:49,00,09,1, 11.9,1,1, 9.382, 10661.676, 159.904, 52606.550 21/05/12,12:16:49,01,09,1, 11.9,1,1, 9.382, 10661.681, 159.891, 52606.615 21/05/12,12:16:49,02,09,1, 11.9,1,1, 9.382, 10661.694, 159.897, 52606.594 21/05/12,12:16:49,03,09,1, 11.9,1,1, 9.382, 10661.715, 159.878, 52606.596 21/05/12,12:16:49,04,09,1, 11.9,1,1, 9.382, 10661.704, 159.897, 52606.591 21/05/12,12:16:49,05,09,1, 11.9,1,1, 9.382, 10661.727, 159.881, 52606.592 21/05/12,12:16:49,06,09,1, 11.9,1,1, 9.382, 10661.698, 159.878, 52606.582 21/05/12,12:16:49,07,09,1, 11.9,1,1, 9.382, 10661.709, 159.860, 52606.554 21/05/12,12:16:49,08,09,1, 11.9,1,1, 9.382, 10661.707, 159.844, 52606.541 21/05/12,12:16:49,09,09,1, 11.9,1,1, 9.382, 10661.697, 159.845, 52606.518 21/05/12,12:16:49,10,09,1, 11.9,1,1, 9.382, 10661.718, 159.832, 52606.554 21/05/12,12:16:49,11,09,1, 11.9,1,1, 9.382, 10661.718, 159.842, 52606.535 21/05/12,12:16:49,12,09,1, 11.9,1,1, 9.382, 10661.720, 159.845, 52606.519 21/05/12,12:16:49,13,09,1, 11.9,1,1, 9.382, 10661.740, 159.827, 52606.548 21/05/12,12:16:49,14,09,1, 11.9,1,1, 9.382, 10661.728, 159.842, 52606.542 21/05/12,12:16:49,15,09,1, 11.9,1,1, 9.382, 10661.735, 159.824, 52606.500 21/05/12,12:16:49,16,09,1, 11.9,1,1, 9.382, 10661.751, 159.819, 52606.536 21/05/12,12:16:49,17,09,1, 11.9,1,1, 9.382, 10661.749, 159.808, 52606.511 21/05/12,12:16:49,18,09,1, 11.9,1,1, 9.382, 10661.761, 159.804, 52606.530 21/05/12,12:16:49,19,09,1, 11.9,1,1, 9.382, 10661.784, 159.794, 52606.494 21/05/12,12:16:50,00,09,1, 11.9,1,1, 9.378, 10661.776, 159.794, 52606.494 21/05/12,12:16:50,01,09,1, 11.9,1,1, 9.378, 10661.778, 159.793, 52606.499 21/05/12,12:16:50,02,09,1, 11.9,1,1, 9.378, 10661.776, 159.809, 52606.524 21/05/12,12:16:50,03,09,1, 11.9,1,1, 9.378, 10661.773, 159.802, 52606.487 21/05/12,12:16:50,04,09,1, 11.9,1,1, 9.378, 10661.791, 159.768, 52606.499 21/05/12,12:16:50,05,09,1, 11.9,1,1, 9.378, 10661.758, 159.772, 52606.240 21/05/12,12:16:50,06,09,1, 11.9,1,1, 9.378, 10661.769, 159.773, 52606.553 21/05/12,12:16:50,07,09,1, 11.9,1,1, 9.378, 10661.771, 159.766, 52606.558 21/05/12,12:16:50,08,09,1, 11.9,1,1, 9.378, 10661.815, 159.769, 52606.521 21/05/12,12:16:50,09,09,1, 11.9,1,1, 9.378, 10661.831, 159.776, 52606.515 21/05/12,12:16:50,10,09,1, 11.9,1,1, 9.378, 10661.812, 159.739, 52606.484 21/05/12,12:16:50,11,09,1, 11.9,1,1, 9.378, 10661.819, 159.745, 52606.493 21/05/12,12:16:50,12,09,1, 11.9,1,1, 9.378, 10661.823, 159.740, 52606.474 21/05/12,12:16:50,13,09,1, 11.9,1,1, 9.378, 10661.822, 159.742, 52606.453 21/05/12,12:16:50,14,09,1, 11.9,1,1, 9.378, 10661.818, 159.739, 52606.451 21/05/12,12:16:50,15,09,1, 11.9,1,1, 9.378, 10661.822, 159.722, 52606.444 21/05/12,12:16:50,16,09,1, 11.9,1,1, 9.378, 10661.829, 159.710, 52606.446 21/05/12,12:16:50,17,09,1, 11.9,1,1, 9.378, 10661.807, 159.728, 52606.437 21/05/12,12:16:50,18,09,1, 11.9,1,1, 9.378, 10661.843, 159.708, 52606.481 21/05/12,12:16:50,19,09,1, 11.9,1,1, 9.378, 10661.828, 159.697, 52606.433 21/05/12,12:16:51,00,08,1, 11.9,1,1, 9.384, 10661.826, 159.697, 52606.433 21/05/12,12:16:51,01,08,1, 11.9,1,1, 9.384, 10661.846, 159.683, 52606.475 21/05/12,12:16:51,02,08,1, 11.9,1,1, 9.384, 10661.839, 159.682, 52606.464 21/05/12,12:16:51,03,08,1, 11.9,1,1, 9.384, 10661.872, 159.678, 52606.105 21/05/12,12:16:51,04,08,1, 11.9,1,1, 9.384, 10661.844, 159.671, 52606.416 21/05/12,12:16:51,05,08,1, 11.9,1,1, 9.384, 10661.821, 159.686, 52606.478 21/05/12,12:16:51,06,08,1, 11.9,1,1, 9.384, 10661.832, 159.681, 52606.459 21/05/12,12:16:51,07,08,1, 11.9,1,1, 9.384, 10661.845, 159.686, 52606.391 21/05/12,12:16:51,08,08,1, 11.9,1,1, 9.384, 10661.840, 159.673, 52606.419 21/05/12,12:16:51,09,08,1, 11.9,1,1, 9.384, 10661.855, 159.683, 52606.437 21/05/12,12:16:51,10,08,1, 11.9,1,1, 9.384, 10661.849, 159.666, 52606.403 21/05/12,12:16:51,11,08,1, 11.9,1,1, 9.384, 10661.875, 159.659, 52606.411 21/05/12,12:16:51,12,08,1, 11.9,1,1, 9.384, 10661.859, 159.683, 52606.392 21/05/12,12:16:51,13,08,1, 11.9,1,1, 9.384, 10661.852, 159.662, 52606.376 21/05/12,12:16:51,14,08,1, 11.9,1,1, 9.384, 10661.865, 159.680, 52606.394 21/05/12,12:16:51,15,08,1, 11.9,1,1, 9.384, 10661.865, 159.669, 52606.420 21/05/12,12:16:51,16,08,1, 11.9,1,1, 9.384, 10661.876, 159.644, 52606.416 21/05/12,12:16:51,17,08,1, 11.9,1,1, 9.384, 10661.879, 159.660, 52606.424 21/05/12,12:16:51,18,08,1, 11.9,1,1, 9.384, 10661.885, 159.670, 52606.407 21/05/12,12:16:51,19,08,1, 11.9,1,1, 9.384, 10661.905, 159.657, 52606.389 21/05/12,12:16:52,00,08,1, 11.9,1,1, 9.384, 10661.901, 159.657, 52606.389 21/05/12,12:16:52,01,08,1, 11.9,1,1, 9.384, 10661.906, 159.656, 52606.419 21/05/12,12:16:52,02,08,1, 11.9,1,1, 9.384, 10661.917, 159.665, 52606.394 21/05/12,12:16:52,03,08,1, 11.9,1,1, 9.384, 10661.915, 159.655, 52606.390 21/05/12,12:16:52,04,08,1, 11.9,1,1, 9.384, 10661.920, 159.658, 52606.351 21/05/12,12:16:52,05,08,1, 11.9,1,1, 9.384, 10661.947, 159.653, 52606.369 21/05/12,12:16:52,06,08,1, 11.9,1,1, 9.384, 10661.929, 159.652, 52606.340 21/05/12,12:16:52,07,08,1, 11.9,1,1, 9.384, 10661.934, 159.642, 52606.387 21/05/12,12:16:52,08,08,1, 11.9,1,1, 9.384, 10661.947, 159.631, 52606.367 21/05/12,12:16:52,09,08,1, 11.9,1,1, 9.384, 10661.925, 159.607, 52606.230 21/05/12,12:16:52,10,08,1, 11.9,1,1, 9.384, 10661.969, 159.633, 52606.319 21/05/12,12:16:52,11,08,1, 11.9,1,1, 9.384, 10661.956, 159.624, 52606.374 21/05/12,12:16:52,12,08,1, 11.9,1,1, 9.384, 10661.903, 159.614, 52606.465 21/05/12,12:16:52,13,08,1, 11.9,1,1, 9.384, 10661.968, 159.591, 52606.369 21/05/12,12:16:52,14,08,1, 11.9,1,1, 9.384, 10661.977, 159.596, 52606.345 21/05/12,12:16:52,15,08,1, 11.9,1,1, 9.384, 10661.970, 159.589, 52606.370 21/05/12,12:16:52,16,08,1, 11.9,1,1, 9.384, 10661.949, 159.604, 52606.363 21/05/12,12:16:52,17,08,1, 11.9,1,1, 9.384, 10661.951, 159.594, 52606.321 21/05/12,12:16:52,18,08,1, 11.9,1,1, 9.384, 10661.969, 159.567, 52606.353 21/05/12,12:16:52,19,08,1, 11.9,1,1, 9.384, 10661.965, 159.577, 52606.348 21/05/12,12:16:53,00,08,1, 11.9,1,1, 9.381, 10661.960, 159.577, 52606.348 21/05/12,12:16:53,01,08,1, 11.9,1,1, 9.381, 10661.995, 159.571, 52606.349 21/05/12,12:16:53,02,08,1, 11.9,1,1, 9.381, 10661.968, 159.573, 52606.352 21/05/12,12:16:53,03,08,1, 11.9,1,1, 9.381, 10661.968, 159.554, 52606.301 21/05/12,12:16:53,04,08,1, 11.9,1,1, 9.381, 10661.958, 159.565, 52606.313 21/05/12,12:16:53,05,08,1, 11.9,1,1, 9.381, 10661.984, 159.547, 52606.315 21/05/12,12:16:53,06,08,1, 11.9,1,1, 9.381, 10661.981, 159.523, 52606.325 21/05/12,12:16:53,07,08,1, 11.9,1,1, 9.381, 10661.991, 159.543, 52606.310 21/05/12,12:16:53,08,08,1, 11.9,1,1, 9.381, 10661.979, 159.561, 52606.335 21/05/12,12:16:53,09,08,1, 11.9,1,1, 9.381, 10662.006, 159.517, 52606.279 21/05/12,12:16:53,10,08,1, 11.9,1,1, 9.381, 10662.001, 159.537, 52606.316 21/05/12,12:16:53,11,08,1, 11.9,1,1, 9.381, 10662.045, 159.566, 52606.309 21/05/12,12:16:53,12,08,1, 11.9,1,1, 9.381, 10662.040, 159.544, 52606.322 21/05/12,12:16:53,13,08,1, 11.9,1,1, 9.381, 10662.018, 159.536, 52606.312 21/05/12,12:16:53,14,08,1, 11.9,1,1, 9.381, 10662.029, 159.525, 52606.315 21/05/12,12:16:53,15,08,1, 11.9,1,1, 9.381, 10662.059, 159.530, 52606.276 21/05/12,12:16:53,16,08,1, 11.9,1,1, 9.381, 10662.055, 159.545, 52606.291 21/05/12,12:16:53,17,08,1, 11.9,1,1, 9.381, 10662.077, 159.560, 52606.292 21/05/12,12:16:53,18,08,1, 11.9,1,1, 9.381, 10662.058, 159.533, 52606.299 21/05/12,12:16:53,19,08,1, 11.9,1,1, 9.381, 10662.074, 159.547, 52606.299 21/05/12,12:16:54,00,08,1, 11.8,1,1, 9.382, 10662.068, 159.547, 52606.299 21/05/12,12:16:54,01,08,1, 11.8,1,1, 9.382, 10662.108, 159.559, 52606.298 21/05/12,12:16:54,02,08,1, 11.8,1,1, 9.382, 10662.117, 159.559, 52606.300 21/05/12,12:16:54,03,08,1, 11.8,1,1, 9.382, 10662.150, 159.589, 52606.307 21/05/12,12:16:54,04,08,1, 11.8,1,1, 9.382, 10662.162, 159.564, 52606.286 21/05/12,12:16:54,05,08,1, 11.8,1,1, 9.382, 10662.175, 159.595, 52606.281 21/05/12,12:16:54,06,08,1, 11.8,1,1, 9.382, 10662.183, 159.586, 52606.294 21/05/12,12:16:54,07,08,1, 11.8,1,1, 9.382, 10662.192, 159.580, 52606.290 21/05/12,12:16:54,08,08,1, 11.8,1,1, 9.382, 10662.225, 159.584, 52606.273 21/05/12,12:16:54,09,08,1, 11.8,1,1, 9.382, 10662.221, 159.585, 52606.286 21/05/12,12:16:54,10,08,1, 11.8,1,1, 9.382, 10662.228, 159.622, 52606.245 21/05/12,12:16:54,11,08,1, 11.8,1,1, 9.382, 10662.221, 159.618, 52606.270 21/05/12,12:16:54,12,08,1, 11.8,1,1, 9.382, 10662.265, 159.616, 52606.309 21/05/12,12:16:54,13,08,1, 11.8,1,1, 9.382, 10662.270, 159.627, 52606.251 21/05/12,12:16:54,14,08,1, 11.8,1,1, 9.382, 10662.275, 159.637, 52606.290 21/05/12,12:16:54,15,08,1, 11.8,1,1, 9.382, 10662.282, 159.626, 52606.285 21/05/12,12:16:54,16,08,1, 11.8,1,1, 9.382, 10662.305, 159.642, 52606.290 21/05/12,12:16:54,17,08,1, 11.8,1,1, 9.382, 10662.324, 159.645, 52606.285 21/05/12,12:16:54,18,08,1, 11.8,1,1, 9.382, 10662.357, 159.652, 52606.318 21/05/12,12:16:54,19,08,1, 11.8,1,1, 9.382, 10662.359, 159.635, 52606.292 21/05/12,12:16:55,00,09,1, 11.9,1,1, 9.383, 10662.352, 159.635, 52606.292 21/05/12,12:16:55,01,09,1, 11.9,1,1, 9.383, 10662.380, 159.671, 52606.295 21/05/12,12:16:55,02,09,1, 11.9,1,1, 9.383, 10662.375, 159.678, 52606.289 21/05/12,12:16:55,03,09,1, 11.9,1,1, 9.383, 10662.380, 159.692, 52606.282 21/05/12,12:16:55,04,09,1, 11.9,1,1, 9.383, 10662.424, 159.684, 52606.267 21/05/12,12:16:55,05,09,1, 11.9,1,1, 9.383, 10662.433, 159.664, 52606.268 21/05/12,12:16:55,06,09,1, 11.9,1,1, 9.383, 10662.440, 159.666, 52606.255 21/05/12,12:16:55,07,09,1, 11.9,1,1, 9.383, 10662.464, 159.694, 52606.309 21/05/12,12:16:55,08,09,1, 11.9,1,1, 9.383, 10662.436, 159.716, 52606.259 21/05/12,12:16:55,09,09,1, 11.9,1,1, 9.383, 10662.465, 159.698, 52606.259 21/05/12,12:16:55,10,09,1, 11.9,1,1, 9.383, 10662.481, 159.702, 52606.266 21/05/12,12:16:55,11,09,1, 11.9,1,1, 9.383, 10662.487, 159.724, 52606.286 21/05/12,12:16:55,12,09,1, 11.9,1,1, 9.383, 10662.491, 159.721, 52606.317 21/05/12,12:16:55,13,09,1, 11.9,1,1, 9.383, 10662.519, 159.715, 52606.272 21/05/12,12:16:55,14,09,1, 11.9,1,1, 9.383, 10662.528, 159.751, 52606.303 21/05/12,12:16:55,15,09,1, 11.9,1,1, 9.383, 10662.547, 159.744, 52606.282 21/05/12,12:16:55,16,09,1, 11.9,1,1, 9.383, 10662.561, 159.725, 52606.289 21/05/12,12:16:55,17,09,1, 11.9,1,1, 9.383, 10662.582, 159.727, 52606.282 21/05/12,12:16:55,18,09,1, 11.9,1,1, 9.383, 10662.597, 159.733, 52606.266 21/05/12,12:16:55,19,09,1, 11.9,1,1, 9.383, 10662.594, 159.743, 52606.228 21/05/12,12:16:56,00,09,1, 11.8,1,1, 9.381, 10662.585, 159.743, 52606.228 21/05/12,12:16:56,01,09,1, 11.8,1,1, 9.381, 10662.631, 159.767, 52606.252 21/05/12,12:16:56,02,09,1, 11.8,1,1, 9.381, 10662.648, 159.750, 52606.243 21/05/12,12:16:56,03,09,1, 11.8,1,1, 9.381, 10662.662, 159.778, 52606.274 21/05/12,12:16:56,04,09,1, 11.8,1,1, 9.381, 10662.656, 159.762, 52606.212 21/05/12,12:16:56,05,09,1, 11.8,1,1, 9.381, 10662.686, 159.811, 52606.256 21/05/12,12:16:56,06,09,1, 11.8,1,1, 9.381, 10662.730, 159.820, 52606.268 21/05/12,12:16:56,07,09,1, 11.8,1,1, 9.381, 10662.713, 159.807, 52606.253 21/05/12,12:16:56,08,09,1, 11.8,1,1, 9.381, 10662.752, 159.815, 52606.262 21/05/12,12:16:56,09,09,1, 11.8,1,1, 9.381, 10662.776, 159.806, 52606.268 21/05/12,12:16:56,10,09,1, 11.8,1,1, 9.381, 10662.768, 159.825, 52606.337 21/05/12,12:16:56,11,09,1, 11.8,1,1, 9.381, 10662.843, 159.828, 52606.202 21/05/12,12:16:56,12,09,1, 11.8,1,1, 9.381, 10662.863, 159.855, 52606.193 21/05/12,12:16:56,13,09,1, 11.8,1,1, 9.381, 10662.869, 159.845, 52606.234 21/05/12,12:16:56,14,09,1, 11.8,1,1, 9.381, 10662.893, 159.854, 52606.286 21/05/12,12:16:56,15,09,1, 11.8,1,1, 9.381, 10662.917, 159.875, 52606.237 21/05/12,12:16:56,16,09,1, 11.8,1,1, 9.381, 10662.928, 159.877, 52606.262 21/05/12,12:16:56,17,09,1, 11.8,1,1, 9.381, 10662.980, 159.872, 52606.277 21/05/12,12:16:56,18,09,1, 11.8,1,1, 9.381, 10662.989, 159.892, 52606.258 21/05/12,12:16:56,19,09,1, 11.8,1,1, 9.381, 10663.005, 159.889, 52606.226 21/05/12,12:16:57,00,09,1, 11.8,1,1, 9.385, 10663.003, 159.889, 52606.226 21/05/12,12:16:57,01,09,1, 11.8,1,1, 9.385, 10663.054, 159.910, 52606.223 21/05/12,12:16:57,02,09,1, 11.8,1,1, 9.385, 10663.088, 159.894, 52606.195 21/05/12,12:16:57,03,09,1, 11.8,1,1, 9.385, 10663.071, 159.935, 52606.244 21/05/12,12:16:57,04,09,1, 11.8,1,1, 9.385, 10663.123, 159.929, 52606.237 21/05/12,12:16:57,05,09,1, 11.8,1,1, 9.385, 10663.151, 159.923, 52606.212 21/05/12,12:16:57,06,09,1, 11.8,1,1, 9.385, 10663.166, 159.923, 52606.220 21/05/12,12:16:57,07,09,1, 11.8,1,1, 9.385, 10663.212, 159.930, 52606.253 21/05/12,12:16:57,08,09,1, 11.8,1,1, 9.385, 10663.216, 159.929, 52606.254 21/05/12,12:16:57,09,09,1, 11.8,1,1, 9.385, 10663.252, 159.929, 52606.202 21/05/12,12:16:57,10,09,1, 11.8,1,1, 9.385, 10663.246, 159.948, 52606.218 21/05/12,12:16:57,11,09,1, 11.8,1,1, 9.385, 10663.272, 159.966, 52606.187 21/05/12,12:16:57,12,09,1, 11.8,1,1, 9.385, 10663.295, 159.925, 52606.231 21/05/12,12:16:57,13,09,1, 11.8,1,1, 9.385, 10663.319, 159.942, 52606.208 21/05/12,12:16:57,14,09,1, 11.8,1,1, 9.385, 10663.343, 159.956, 52606.178 21/05/12,12:16:57,15,09,1, 11.8,1,1, 9.385, 10663.328, 159.937, 52606.201 21/05/12,12:16:57,16,09,1, 11.8,1,1, 9.385, 10663.373, 159.961, 52606.196 21/05/12,12:16:57,17,09,1, 11.8,1,1, 9.385, 10663.376, 159.974, 52606.211 21/05/12,12:16:57,18,09,1, 11.8,1,1, 9.385, 10663.373, 159.952, 52606.183 21/05/12,12:16:57,19,09,1, 11.8,1,1, 9.385, 10663.397, 159.981, 52606.144 21/05/12,12:16:58,00,09,1, 11.8,1,1, 9.381, 10663.395, 159.981, 52606.144 21/05/12,12:16:58,01,09,1, 11.8,1,1, 9.381, 10663.443, 160.006, 52606.194 21/05/12,12:16:58,02,09,1, 11.8,1,1, 9.381, 10663.438, 159.996, 52606.129 21/05/12,12:16:58,03,09,1, 11.8,1,1, 9.381, 10663.470, 159.979, 52606.174 21/05/12,12:16:58,04,09,1, 11.8,1,1, 9.381, 10663.475, 160.028, 52606.137 21/05/12,12:16:58,05,09,1, 11.8,1,1, 9.381, 10663.476, 160.013, 52606.129 21/05/12,12:16:58,06,09,1, 11.8,1,1, 9.381, 10663.500, 160.022, 52606.135 21/05/12,12:16:58,07,09,1, 11.8,1,1, 9.381, 10663.505, 160.031, 52606.139 21/05/12,12:16:58,08,09,1, 11.8,1,1, 9.381, 10663.531, 160.012, 52606.131 21/05/12,12:16:58,09,09,1, 11.8,1,1, 9.381, 10663.539, 160.031, 52606.144 21/05/12,12:16:58,10,09,1, 11.8,1,1, 9.381, 10663.550, 160.047, 52606.158 21/05/12,12:16:58,11,09,1, 11.8,1,1, 9.381, 10663.580, 160.028, 52606.162 21/05/12,12:16:58,12,09,1, 11.8,1,1, 9.381, 10663.596, 160.076, 52606.173 21/05/12,12:16:58,13,09,1, 11.8,1,1, 9.381, 10663.587, 160.079, 52606.130 21/05/12,12:16:58,14,09,1, 11.8,1,1, 9.381, 10663.626, 160.069, 52606.138 21/05/12,12:16:58,15,09,1, 11.8,1,1, 9.381, 10663.645, 160.098, 52606.139 21/05/12,12:16:58,16,09,1, 11.8,1,1, 9.381, 10663.615, 160.102, 52606.115 21/05/12,12:16:58,17,09,1, 11.8,1,1, 9.381, 10663.621, 160.105, 52606.067 21/05/12,12:16:58,18,09,1, 11.8,1,1, 9.381, 10663.643, 160.105, 52606.127 21/05/12,12:16:58,19,09,1, 11.8,1,1, 9.381, 10663.660, 160.104, 52606.110 21/05/12,12:16:59,00,09,1, 11.9,1,1, 9.381, 10663.654, 160.104, 52606.110 21/05/12,12:16:59,01,09,1, 11.9,1,1, 9.381, 10663.667, 160.119, 52606.083 21/05/12,12:16:59,02,09,1, 11.9,1,1, 9.381, 10663.674, 160.122, 52606.105 21/05/12,12:16:59,03,09,1, 11.9,1,1, 9.381, 10663.694, 160.152, 52606.090 21/05/12,12:16:59,04,09,1, 11.9,1,1, 9.381, 10663.740, 160.162, 52606.094 21/05/12,12:16:59,05,09,1, 11.9,1,1, 9.381, 10663.754, 160.191, 52606.082 21/05/12,12:16:59,06,09,1, 11.9,1,1, 9.381, 10663.769, 160.179, 52606.053 21/05/12,12:16:59,07,09,1, 11.9,1,1, 9.381, 10663.774, 160.179, 52606.082 21/05/12,12:16:59,08,09,1, 11.9,1,1, 9.381, 10663.791, 160.235, 52606.084 21/05/12,12:16:59,09,09,1, 11.9,1,1, 9.381, 10663.780, 160.229, 52606.099 21/05/12,12:16:59,10,09,1, 11.9,1,1, 9.381, 10663.815, 160.245, 52606.083 21/05/12,12:16:59,11,09,1, 11.9,1,1, 9.381, 10663.828, 160.248, 52606.079 21/05/12,12:16:59,12,09,1, 11.9,1,1, 9.381, 10663.820, 160.261, 52606.069 21/05/12,12:16:59,13,09,1, 11.9,1,1, 9.381, 10663.835, 160.293, 52606.117 21/05/12,12:16:59,14,09,1, 11.9,1,1, 9.381, 10663.861, 160.288, 52606.100 21/05/12,12:16:59,15,09,1, 11.9,1,1, 9.381, 10663.888, 160.318, 52606.113 21/05/12,12:16:59,16,09,1, 11.9,1,1, 9.381, 10663.904, 160.314, 52606.085 21/05/12,12:16:59,17,09,1, 11.9,1,1, 9.381, 10663.921, 160.332, 52606.121 21/05/12,12:16:59,18,09,1, 11.9,1,1, 9.381, 10663.944, 160.356, 52606.068 21/05/12,12:16:59,19,09,1, 11.9,1,1, 9.381, 10663.961, 160.346, 52606.088 21/05/12,12:17:00,00,09,1, 11.8,1,1, 9.382, 10663.954, 160.346, 52606.088 21/05/12,12:17:00,01,09,1, 11.8,1,1, 9.382, 10663.967, 160.365, 52606.040 21/05/12,12:17:00,02,09,1, 11.8,1,1, 9.382, 10663.996, 160.400, 52606.054 21/05/12,12:17:00,03,09,1, 11.8,1,1, 9.382, 10664.023, 160.359, 52606.108 21/05/12,12:17:00,04,09,1, 11.8,1,1, 9.382, 10664.003, 160.374, 52606.013 21/05/12,12:17:00,05,09,1, 11.8,1,1, 9.382, 10664.020, 160.381, 52606.001 21/05/12,12:17:00,06,09,1, 11.8,1,1, 9.382, 10664.060, 160.406, 52605.984 21/05/12,12:17:00,07,09,1, 11.8,1,1, 9.382, 10664.031, 160.431, 52606.061 21/05/12,12:17:00,08,09,1, 11.8,1,1, 9.382, 10664.080, 160.415, 52606.053 21/05/12,12:17:00,09,09,1, 11.8,1,1, 9.382, 10664.106, 160.433, 52606.004 21/05/12,12:17:00,10,09,1, 11.8,1,1, 9.382, 10664.112, 160.425, 52606.024 21/05/12,12:17:00,11,09,1, 11.8,1,1, 9.382, 10664.138, 160.443, 52606.013 21/05/12,12:17:00,12,09,1, 11.8,1,1, 9.382, 10664.148, 160.440, 52606.026 21/05/12,12:17:00,13,09,1, 11.8,1,1, 9.382, 10664.164, 160.457, 52606.035 21/05/12,12:17:00,14,09,1, 11.8,1,1, 9.382, 10664.193, 160.459, 52606.028 21/05/12,12:17:00,15,09,1, 11.8,1,1, 9.382, 10664.210, 160.472, 52606.037 21/05/12,12:17:00,16,09,1, 11.8,1,1, 9.382, 10664.200, 160.472, 52606.028 21/05/12,12:17:00,17,09,1, 11.8,1,1, 9.382, 10664.250, 160.487, 52606.059 21/05/12,12:17:00,18,09,1, 11.8,1,1, 9.382, 10664.245, 160.522, 52606.014 21/05/12,12:17:00,19,09,1, 11.8,1,1, 9.382, 10664.259, 160.508, 52606.010 21/05/12,12:17:01,00,08,1, 11.9,1,1, 9.383, 10664.254, 160.508, 52606.010 21/05/12,12:17:01,01,08,1, 11.9,1,1, 9.383, 10664.308, 160.533, 52606.025 21/05/12,12:17:01,02,08,1, 11.9,1,1, 9.383, 10664.334, 160.555, 52606.044 21/05/12,12:17:01,03,08,1, 11.9,1,1, 9.383, 10664.356, 160.568, 52606.056 21/05/12,12:17:01,04,08,1, 11.9,1,1, 9.383, 10664.365, 160.560, 52605.982 21/05/12,12:17:01,05,08,1, 11.9,1,1, 9.383, 10664.362, 160.591, 52605.987 21/05/12,12:17:01,06,08,1, 11.9,1,1, 9.383, 10664.380, 160.612, 52606.006 21/05/12,12:17:01,07,08,1, 11.9,1,1, 9.383, 10664.395, 160.609, 52606.013 21/05/12,12:17:01,08,08,1, 11.9,1,1, 9.383, 10664.405, 160.621, 52606.012 21/05/12,12:17:01,09,08,1, 11.9,1,1, 9.383, 10664.415, 160.639, 52606.056 21/05/12,12:17:01,10,08,1, 11.9,1,1, 9.383, 10664.441, 160.638, 52606.016 21/05/12,12:17:01,11,08,1, 11.9,1,1, 9.383, 10664.475, 160.673, 52606.040 21/05/12,12:17:01,12,08,1, 11.9,1,1, 9.383, 10664.459, 160.671, 52606.023 21/05/12,12:17:01,13,08,1, 11.9,1,1, 9.383, 10664.484, 160.682, 52605.982 21/05/12,12:17:01,14,08,1, 11.9,1,1, 9.383, 10664.499, 160.695, 52605.964 21/05/12,12:17:01,15,08,1, 11.9,1,1, 9.383, 10664.500, 160.720, 52605.988 21/05/12,12:17:01,16,08,1, 11.9,1,1, 9.383, 10664.502, 160.728, 52605.977 21/05/12,12:17:01,17,08,1, 11.9,1,1, 9.383, 10664.529, 160.737, 52605.981 21/05/12,12:17:01,18,08,1, 11.9,1,1, 9.383, 10664.535, 160.777, 52605.994 21/05/12,12:17:01,19,08,1, 11.9,1,1, 9.383, 10664.560, 160.782, 52605.980 21/05/12,12:17:02,00,08,1, 11.9,1,1, 9.383, 10664.555, 160.782, 52605.980 21/05/12,12:17:02,01,08,1, 11.9,1,1, 9.383, 10664.569, 160.790, 52605.980 21/05/12,12:17:02,02,08,1, 11.9,1,1, 9.383, 10664.578, 160.798, 52605.966 21/05/12,12:17:02,03,08,1, 11.9,1,1, 9.383, 10664.580, 160.813, 52605.974 21/05/12,12:17:02,04,08,1, 11.9,1,1, 9.383, 10664.583, 160.819, 52605.971 21/05/12,12:17:02,05,08,1, 11.9,1,1, 9.383, 10664.605, 160.838, 52605.974 21/05/12,12:17:02,06,08,1, 11.9,1,1, 9.383, 10664.610, 160.870, 52606.152 21/05/12,12:17:02,07,08,1, 11.9,1,1, 9.383, 10664.615, 160.865, 52606.050 21/05/12,12:17:02,08,08,1, 11.9,1,1, 9.383, 10664.607, 160.865, 52606.029 21/05/12,12:17:02,09,08,1, 11.9,1,1, 9.383, 10664.612, 160.861, 52605.984 21/05/12,12:17:02,10,08,1, 11.9,1,1, 9.383, 10664.644, 160.896, 52605.986 21/05/12,12:17:02,11,08,1, 11.9,1,1, 9.383, 10664.640, 160.887, 52605.984 21/05/12,12:17:02,12,08,1, 11.9,1,1, 9.383, 10664.657, 160.898, 52605.968 21/05/12,12:17:02,13,08,1, 11.9,1,1, 9.383, 10664.658, 160.898, 52605.989 21/05/12,12:17:02,14,08,1, 11.9,1,1, 9.383, 10664.667, 160.935, 52606.010 21/05/12,12:17:02,15,08,1, 11.9,1,1, 9.383, 10664.657, 160.926, 52605.968 21/05/12,12:17:02,16,08,1, 11.9,1,1, 9.383, 10664.668, 160.924, 52605.963 21/05/12,12:17:02,17,08,1, 11.9,1,1, 9.383, 10664.686, 160.941, 52605.967 21/05/12,12:17:02,18,08,1, 11.9,1,1, 9.383, 10664.708, 160.969, 52605.966 21/05/12,12:17:02,19,08,1, 11.9,1,1, 9.383, 10664.703, 160.958, 52605.978 21/05/12,12:17:03,00,08,1, 11.9,1,1, 9.381, 10664.697, 160.958, 52605.978 21/05/12,12:17:03,01,08,1, 11.9,1,1, 9.381, 10664.745, 160.994, 52605.972 21/05/12,12:17:03,02,08,1, 11.9,1,1, 9.381, 10664.738, 160.975, 52605.953 21/05/12,12:17:03,03,08,1, 11.9,1,1, 9.381, 10664.742, 160.980, 52605.939 21/05/12,12:17:03,04,08,1, 11.9,1,1, 9.381, 10664.756, 161.002, 52605.962 21/05/12,12:17:03,05,08,1, 11.9,1,1, 9.381, 10664.765, 160.998, 52605.955 21/05/12,12:17:03,06,08,1, 11.9,1,1, 9.381, 10664.772, 161.019, 52605.995 21/05/12,12:17:03,07,08,1, 11.9,1,1, 9.381, 10664.784, 161.000, 52605.977 21/05/12,12:17:03,08,08,1, 11.9,1,1, 9.381, 10664.808, 161.029, 52605.996 21/05/12,12:17:03,09,08,1, 11.9,1,1, 9.381, 10664.788, 161.033, 52605.955 21/05/12,12:17:03,10,08,1, 11.9,1,1, 9.381, 10664.812, 161.029, 52605.956 21/05/12,12:17:03,11,08,1, 11.9,1,1, 9.381, 10664.833, 161.038, 52605.977 21/05/12,12:17:03,12,08,1, 11.9,1,1, 9.381, 10664.832, 161.056, 52605.996 21/05/12,12:17:03,13,08,1, 11.9,1,1, 9.381, 10664.888, 161.056, 52605.991 21/05/12,12:17:03,14,08,1, 11.9,1,1, 9.381, 10664.855, 161.077, 52605.977 21/05/12,12:17:03,15,08,1, 11.9,1,1, 9.381, 10664.859, 161.065, 52605.953 21/05/12,12:17:03,16,08,1, 11.9,1,1, 9.381, 10664.902, 161.071, 52605.944 21/05/12,12:17:03,17,08,1, 11.9,1,1, 9.381, 10664.891, 161.108, 52605.951 21/05/12,12:17:03,18,08,1, 11.9,1,1, 9.381, 10664.906, 161.086, 52605.969 21/05/12,12:17:03,19,08,1, 11.9,1,1, 9.381, 10664.913, 161.116, 52605.941 21/05/12,12:17:04,00,08,1, 11.9,1,1, 9.385, 10664.905, 161.116, 52605.941 21/05/12,12:17:04,01,08,1, 11.9,1,1, 9.385, 10664.914, 161.137, 52605.970 21/05/12,12:17:04,02,08,1, 11.9,1,1, 9.385, 10664.933, 161.154, 52605.850 21/05/12,12:17:04,03,08,1, 11.9,1,1, 9.385, 10664.944, 161.161, 52605.942 21/05/12,12:17:04,04,08,1, 11.9,1,1, 9.385, 10664.946, 161.168, 52605.936 21/05/12,12:17:04,05,08,1, 11.9,1,1, 9.385, 10664.944, 161.187, 52605.944 21/05/12,12:17:04,06,08,1, 11.9,1,1, 9.385, 10664.958, 161.205, 52605.918 21/05/12,12:17:04,07,08,1, 11.9,1,1, 9.385, 10664.932, 161.206, 52605.974 21/05/12,12:17:04,08,08,1, 11.9,1,1, 9.385, 10664.943, 161.214, 52605.901 21/05/12,12:17:04,09,08,1, 11.9,1,1, 9.385, 10664.954, 161.237, 52605.966 21/05/12,12:17:04,10,08,1, 11.9,1,1, 9.385, 10664.958, 161.263, 52605.950 21/05/12,12:17:04,11,08,1, 11.9,1,1, 9.385, 10664.957, 161.241, 52605.952 21/05/12,12:17:04,12,08,1, 11.9,1,1, 9.385, 10664.924, 161.256, 52605.955 21/05/12,12:17:04,13,08,1, 11.9,1,1, 9.385, 10664.942, 161.293, 52605.957 21/05/12,12:17:04,14,08,1, 11.9,1,1, 9.385, 10664.931, 161.299, 52605.955 21/05/12,12:17:04,15,08,1, 11.9,1,1, 9.385, 10664.933, 161.320, 52605.939 21/05/12,12:17:04,16,08,1, 11.9,1,1, 9.385, 10664.930, 161.338, 52605.954 21/05/12,12:17:04,17,08,1, 11.9,1,1, 9.385, 10664.926, 161.342, 52605.962 21/05/12,12:17:04,18,08,1, 11.9,1,1, 9.385, 10664.927, 161.323, 52605.948 21/05/12,12:17:04,19,08,1, 11.9,1,1, 9.385, 10664.924, 161.330, 52605.956 21/05/12,12:17:05,00,08,1, 12.0,1,1, 9.385, 10664.922, 161.330, 52605.956 21/05/12,12:17:05,01,08,1, 12.0,1,1, 9.385, 10664.909, 161.365, 52605.952 21/05/12,12:17:05,02,08,1, 12.0,1,1, 9.385, 10664.901, 161.390, 52605.944 21/05/12,12:17:05,03,08,1, 12.0,1,1, 9.385, 10664.912, 161.387, 52605.930 21/05/12,12:17:05,04,08,1, 12.0,1,1, 9.385, 10664.911, 161.409, 52605.975 21/05/12,12:17:05,05,08,1, 12.0,1,1, 9.385, 10664.921, 161.411, 52606.020 21/05/12,12:17:05,06,08,1, 12.0,1,1, 9.385, 10664.934, 161.431, 52605.961 21/05/12,12:17:05,07,08,1, 12.0,1,1, 9.385, 10664.944, 161.413, 52605.938 21/05/12,12:17:05,08,08,1, 12.0,1,1, 9.385, 10664.910, 161.440, 52605.954 21/05/12,12:17:05,09,08,1, 12.0,1,1, 9.385, 10664.923, 161.461, 52605.947 21/05/12,12:17:05,10,08,1, 12.0,1,1, 9.385, 10664.908, 161.461, 52605.926 21/05/12,12:17:05,11,08,1, 12.0,1,1, 9.385, 10664.912, 161.464, 52605.929 21/05/12,12:17:05,12,08,1, 12.0,1,1, 9.385, 10664.915, 161.498, 52605.941 21/05/12,12:17:05,13,08,1, 12.0,1,1, 9.385, 10664.897, 161.490, 52605.917 21/05/12,12:17:05,14,08,1, 12.0,1,1, 9.385, 10664.927, 161.508, 52605.943 21/05/12,12:17:05,15,08,1, 12.0,1,1, 9.385, 10664.921, 161.536, 52605.932 21/05/12,12:17:05,16,08,1, 12.0,1,1, 9.385, 10664.922, 161.546, 52605.975 21/05/12,12:17:05,17,08,1, 12.0,1,1, 9.385, 10664.933, 161.545, 52605.962 21/05/12,12:17:05,18,08,1, 12.0,1,1, 9.385, 10664.941, 161.569, 52605.958 21/05/12,12:17:05,19,08,1, 12.0,1,1, 9.385, 10664.936, 161.579, 52605.960 21/05/12,12:17:06,00,09,1, 11.9,1,1, 9.387, 10664.930, 161.579, 52605.960 21/05/12,12:17:06,01,09,1, 11.9,1,1, 9.387, 10664.942, 161.621, 52605.962 21/05/12,12:17:06,02,09,1, 11.9,1,1, 9.387, 10664.951, 161.616, 52605.961 21/05/12,12:17:06,03,09,1, 11.9,1,1, 9.387, 10664.941, 161.644, 52605.973 21/05/12,12:17:06,04,09,1, 11.9,1,1, 9.387, 10664.958, 161.638, 52605.955 21/05/12,12:17:06,05,09,1, 11.9,1,1, 9.387, 10664.936, 161.650, 52605.942 21/05/12,12:17:06,06,09,1, 11.9,1,1, 9.387, 10664.956, 161.671, 52605.950 21/05/12,12:17:06,07,09,1, 11.9,1,1, 9.387, 10664.927, 161.667, 52605.963 21/05/12,12:17:06,08,09,1, 11.9,1,1, 9.387, 10664.939, 161.696, 52605.937 21/05/12,12:17:06,09,09,1, 11.9,1,1, 9.387, 10664.954, 161.700, 52605.948 21/05/12,12:17:06,10,09,1, 11.9,1,1, 9.387, 10664.930, 161.711, 52605.916 21/05/12,12:17:06,11,09,1, 11.9,1,1, 9.387, 10664.956, 161.751, 52605.969 21/05/12,12:17:06,12,09,1, 11.9,1,1, 9.387, 10664.941, 161.746, 52605.950 21/05/12,12:17:06,13,09,1, 11.9,1,1, 9.387, 10664.928, 161.759, 52605.934 21/05/12,12:17:06,14,09,1, 11.9,1,1, 9.387, 10664.937, 161.754, 52605.932 21/05/12,12:17:06,15,09,1, 11.9,1,1, 9.387, 10664.914, 161.758, 52605.941 21/05/12,12:17:06,16,09,1, 11.9,1,1, 9.387, 10664.911, 161.818, 52605.944 21/05/12,12:17:06,17,09,1, 11.9,1,1, 9.387, 10664.943, 161.771, 52605.961 21/05/12,12:17:06,18,09,1, 11.9,1,1, 9.387, 10664.955, 161.795, 52605.970 21/05/12,12:17:06,19,09,1, 11.9,1,1, 9.387, 10664.931, 161.817, 52605.947 21/05/12,12:17:07,00,08,1, 11.9,1,1, 9.385, 10664.930, 161.817, 52605.947 21/05/12,12:17:07,01,08,1, 11.9,1,1, 9.385, 10664.922, 161.844, 52605.968 21/05/12,12:17:07,02,08,1, 11.9,1,1, 9.385, 10664.914, 161.840, 52605.944 21/05/12,12:17:07,03,08,1, 11.9,1,1, 9.385, 10664.941, 161.839, 52605.928 21/05/12,12:17:07,04,08,1, 11.9,1,1, 9.385, 10664.927, 161.839, 52605.933 21/05/12,12:17:07,05,08,1, 11.9,1,1, 9.385, 10664.922, 161.832, 52605.964 21/05/12,12:17:07,06,08,1, 11.9,1,1, 9.385, 10664.926, 161.858, 52605.949 21/05/12,12:17:07,07,08,1, 11.9,1,1, 9.385, 10664.940, 161.878, 52605.961 21/05/12,12:17:07,08,08,1, 11.9,1,1, 9.385, 10664.932, 161.879, 52605.964 21/05/12,12:17:07,09,08,1, 11.9,1,1, 9.385, 10664.943, 161.905, 52605.974 21/05/12,12:17:07,10,08,1, 11.9,1,1, 9.385, 10664.942, 161.867, 52605.938 21/05/12,12:17:07,11,08,1, 11.9,1,1, 9.385, 10664.935, 161.914, 52605.937 21/05/12,12:17:07,12,08,1, 11.9,1,1, 9.385, 10664.937, 161.932, 52605.978 21/05/12,12:17:07,13,08,1, 11.9,1,1, 9.385, 10664.957, 161.928, 52605.957 21/05/12,12:17:07,14,08,1, 11.9,1,1, 9.385, 10664.972, 161.926, 52605.994 21/05/12,12:17:07,15,08,1, 11.9,1,1, 9.385, 10664.973, 161.925, 52605.968 21/05/12,12:17:07,16,08,1, 11.9,1,1, 9.385, 10664.975, 161.960, 52605.815 21/05/12,12:17:07,17,08,1, 11.9,1,1, 9.385, 10664.992, 161.962, 52605.954 21/05/12,12:17:07,18,08,1, 11.9,1,1, 9.385, 10664.966, 161.974, 52605.956 21/05/12,12:17:07,19,08,1, 11.9,1,1, 9.385, 10664.995, 161.976, 52605.941 21/05/12,12:17:08,00,08,1, 11.9,1,1, 9.385, 10664.989, 161.976, 52605.941 21/05/12,12:17:08,01,08,1, 11.9,1,1, 9.385, 10665.003, 162.009, 52605.958 21/05/12,12:17:08,02,08,1, 11.9,1,1, 9.385, 10665.003, 162.027, 52606.006 21/05/12,12:17:08,03,08,1, 11.9,1,1, 9.385, 10665.002, 162.052, 52605.979 21/05/12,12:17:08,04,08,1, 11.9,1,1, 9.385, 10664.970, 162.043, 52605.944 21/05/12,12:17:08,05,08,1, 11.9,1,1, 9.385, 10664.974, 162.052, 52605.962 21/05/12,12:17:08,06,08,1, 11.9,1,1, 9.385, 10664.984, 162.059, 52605.960 21/05/12,12:17:08,07,08,1, 11.9,1,1, 9.385, 10664.971, 162.081, 52605.955 21/05/12,12:17:08,08,08,1, 11.9,1,1, 9.385, 10664.981, 162.059, 52605.951 21/05/12,12:17:08,09,08,1, 11.9,1,1, 9.385, 10664.973, 162.066, 52605.964 21/05/12,12:17:08,10,08,1, 11.9,1,1, 9.385, 10664.963, 162.114, 52605.980 21/05/12,12:17:08,11,08,1, 11.9,1,1, 9.385, 10664.992, 162.127, 52605.995 21/05/12,12:17:08,12,08,1, 11.9,1,1, 9.385, 10664.975, 162.135, 52605.981 21/05/12,12:17:08,13,08,1, 11.9,1,1, 9.385, 10664.976, 162.137, 52605.966 21/05/12,12:17:08,14,08,1, 11.9,1,1, 9.385, 10664.988, 162.151, 52605.961 21/05/12,12:17:08,15,08,1, 11.9,1,1, 9.385, 10664.980, 162.182, 52605.986 21/05/12,12:17:08,16,08,1, 11.9,1,1, 9.385, 10664.976, 162.179, 52605.946 21/05/12,12:17:08,17,08,1, 11.9,1,1, 9.385, 10664.956, 162.180, 52605.957 21/05/12,12:17:08,18,08,1, 11.9,1,1, 9.385, 10664.965, 162.180, 52605.964 21/05/12,12:17:08,19,08,1, 11.9,1,1, 9.385, 10664.963, 162.212, 52605.960 21/05/12,12:17:09,00,08,1, 11.8,1,1, 9.387, 10664.955, 162.212, 52605.960 21/05/12,12:17:09,01,08,1, 11.8,1,1, 9.387, 10664.968, 162.234, 52605.939 21/05/12,12:17:09,02,08,1, 11.8,1,1, 9.387, 10664.943, 162.273, 52605.980 21/05/12,12:17:09,03,08,1, 11.8,1,1, 9.387, 10664.960, 162.278, 52605.989 21/05/12,12:17:09,04,08,1, 11.8,1,1, 9.387, 10664.915, 162.285, 52605.975 21/05/12,12:17:09,05,08,1, 11.8,1,1, 9.387, 10664.944, 162.303, 52605.998 21/05/12,12:17:09,06,08,1, 11.8,1,1, 9.387, 10664.956, 162.322, 52605.952 21/05/12,12:17:09,07,08,1, 11.8,1,1, 9.387, 10664.948, 162.308, 52605.837 21/05/12,12:17:09,08,08,1, 11.8,1,1, 9.387, 10664.895, 162.354, 52606.115 21/05/12,12:17:09,09,08,1, 11.8,1,1, 9.387, 10664.913, 162.393, 52606.049 21/05/12,12:17:09,10,08,1, 11.8,1,1, 9.387, 10664.889, 162.384, 52606.007 21/05/12,12:17:09,11,08,1, 11.8,1,1, 9.387, 10664.904, 162.390, 52605.991 21/05/12,12:17:09,12,08,1, 11.8,1,1, 9.387, 10664.909, 162.419, 52606.207 21/05/12,12:17:09,13,08,1, 11.8,1,1, 9.387, 10664.904, 162.414, 52605.996 21/05/12,12:17:09,14,08,1, 11.8,1,1, 9.387, 10664.908, 162.416, 52606.020 21/05/12,12:17:09,15,08,1, 11.8,1,1, 9.387, 10664.932, 162.461, 52605.986 21/05/12,12:17:09,16,08,1, 11.8,1,1, 9.387, 10664.947, 162.447, 52605.982 21/05/12,12:17:09,17,08,1, 11.8,1,1, 9.387, 10664.945, 162.439, 52606.023 21/05/12,12:17:09,18,08,1, 11.8,1,1, 9.387, 10664.949, 162.438, 52605.996 21/05/12,12:17:09,19,08,1, 11.8,1,1, 9.387, 10664.921, 162.468, 52606.009 21/05/12,12:17:10,00,08,1, 11.9,1,1, 9.388, 10664.914, 162.468, 52606.009 21/05/12,12:17:10,01,08,1, 11.9,1,1, 9.388, 10664.959, 162.501, 52606.028 21/05/12,12:17:10,02,08,1, 11.9,1,1, 9.388, 10664.963, 162.498, 52606.003 21/05/12,12:17:10,03,08,1, 11.9,1,1, 9.388, 10664.972, 162.510, 52606.003 21/05/12,12:17:10,04,08,1, 11.9,1,1, 9.388, 10664.974, 162.522, 52606.001 21/05/12,12:17:10,05,08,1, 11.9,1,1, 9.388, 10664.981, 162.544, 52606.043 21/05/12,12:17:10,06,08,1, 11.9,1,1, 9.388, 10664.999, 162.539, 52606.008 21/05/12,12:17:10,07,08,1, 11.9,1,1, 9.388, 10664.985, 162.570, 52606.028 21/05/12,12:17:10,08,08,1, 11.9,1,1, 9.388, 10664.998, 162.558, 52606.018 21/05/12,12:17:10,09,08,1, 11.9,1,1, 9.388, 10664.996, 162.600, 52606.054 21/05/12,12:17:10,10,08,1, 11.9,1,1, 9.388, 10665.016, 162.609, 52606.013 21/05/12,12:17:10,11,08,1, 11.9,1,1, 9.388, 10665.025, 162.593, 52606.025 21/05/12,12:17:10,12,08,1, 11.9,1,1, 9.388, 10665.039, 162.630, 52606.026 21/05/12,12:17:10,13,08,1, 11.9,1,1, 9.388, 10665.037, 162.654, 52606.014 21/05/12,12:17:10,14,08,1, 11.9,1,1, 9.388, 10665.025, 162.649, 52605.999 21/05/12,12:17:10,15,08,1, 11.9,1,1, 9.388, 10665.043, 162.669, 52606.059 21/05/12,12:17:10,16,08,1, 11.9,1,1, 9.388, 10665.039, 162.679, 52605.996 21/05/12,12:17:10,17,08,1, 11.9,1,1, 9.388, 10665.041, 162.700, 52606.021 21/05/12,12:17:10,18,08,1, 11.9,1,1, 9.388, 10665.073, 162.694, 52606.019 21/05/12,12:17:10,19,08,1, 11.9,1,1, 9.388, 10665.041, 162.677, 52606.007 21/05/12,12:17:11,00,08,1, 11.8,1,1, 9.387, 10665.039, 162.677, 52606.007 21/05/12,12:17:11,01,08,1, 11.8,1,1, 9.387, 10665.083, 162.760, 52606.043 21/05/12,12:17:11,02,08,1, 11.8,1,1, 9.387, 10665.070, 162.771, 52606.038 21/05/12,12:17:11,03,08,1, 11.8,1,1, 9.387, 10665.059, 162.778, 52606.065 21/05/12,12:17:11,04,08,1, 11.8,1,1, 9.387, 10665.070, 162.778, 52606.010 21/05/12,12:17:11,05,08,1, 11.8,1,1, 9.387, 10665.086, 162.804, 52606.013 21/05/12,12:17:11,06,08,1, 11.8,1,1, 9.387, 10665.069, 162.809, 52606.044 21/05/12,12:17:11,07,08,1, 11.8,1,1, 9.387, 10665.082, 162.820, 52606.026 21/05/12,12:17:11,08,08,1, 11.8,1,1, 9.387, 10665.083, 162.840, 52605.997 21/05/12,12:17:11,09,08,1, 11.8,1,1, 9.387, 10665.094, 162.861, 52606.062 21/05/12,12:17:11,10,08,1, 11.8,1,1, 9.387, 10665.102, 162.881, 52606.081 21/05/12,12:17:11,11,08,1, 11.8,1,1, 9.387, 10665.093, 162.896, 52606.052 21/05/12,12:17:11,12,08,1, 11.8,1,1, 9.387, 10665.100, 162.908, 52606.020 21/05/12,12:17:11,13,08,1, 11.8,1,1, 9.387, 10665.111, 162.903, 52606.053 21/05/12,12:17:11,14,08,1, 11.8,1,1, 9.387, 10665.119, 162.902, 52606.054 21/05/12,12:17:11,15,08,1, 11.8,1,1, 9.387, 10665.122, 162.942, 52606.048 21/05/12,12:17:11,16,08,1, 11.8,1,1, 9.387, 10665.128, 162.954, 52606.051 21/05/12,12:17:11,17,08,1, 11.8,1,1, 9.387, 10665.144, 162.945, 52606.087 21/05/12,12:17:11,18,08,1, 11.8,1,1, 9.387, 10665.131, 162.979, 52606.061 21/05/12,12:17:11,19,08,1, 11.8,1,1, 9.387, 10665.141, 162.979, 52606.061 21/05/12,12:17:12,00,08,1, 11.9,1,1, 9.391, 10665.139, 162.979, 52606.061 21/05/12,12:17:12,01,08,1, 11.9,1,1, 9.391, 10665.156, 163.025, 52606.061 21/05/12,12:17:12,02,08,1, 11.9,1,1, 9.391, 10665.163, 163.021, 52606.074 21/05/12,12:17:12,03,08,1, 11.9,1,1, 9.391, 10665.167, 163.064, 52606.062 21/05/12,12:17:12,04,08,1, 11.9,1,1, 9.391, 10665.187, 163.057, 52606.035 21/05/12,12:17:12,05,08,1, 11.9,1,1, 9.391, 10665.193, 163.070, 52606.103 21/05/12,12:17:12,06,08,1, 11.9,1,1, 9.391, 10665.174, 163.106, 52606.374 21/05/12,12:17:12,07,08,1, 11.9,1,1, 9.391, 10665.199, 163.112, 52606.149 21/05/12,12:17:12,08,08,1, 11.9,1,1, 9.391, 10665.238, 163.137, 52606.132 21/05/12,12:17:12,09,08,1, 11.9,1,1, 9.391, 10665.228, 163.146, 52606.130 21/05/12,12:17:12,10,08,1, 11.9,1,1, 9.391, 10665.259, 163.129, 52606.086 21/05/12,12:17:12,11,08,1, 11.9,1,1, 9.391, 10665.265, 163.148, 52606.105 21/05/12,12:17:12,12,08,1, 11.9,1,1, 9.391, 10665.283, 163.160, 52606.094 21/05/12,12:17:12,13,08,1, 11.9,1,1, 9.391, 10665.302, 163.197, 52606.099 21/05/12,12:17:12,14,08,1, 11.9,1,1, 9.391, 10665.300, 163.204, 52606.108 21/05/12,12:17:12,15,08,1, 11.9,1,1, 9.391, 10665.322, 163.227, 52606.049 21/05/12,12:17:12,16,08,1, 11.9,1,1, 9.391, 10665.322, 163.243, 52606.104 21/05/12,12:17:12,17,08,1, 11.9,1,1, 9.391, 10665.337, 163.244, 52606.026 21/05/12,12:17:12,18,08,1, 11.9,1,1, 9.391, 10665.349, 163.295, 52606.062 21/05/12,12:17:12,19,08,1, 11.9,1,1, 9.391, 10665.352, 163.286, 52606.093 21/05/12,12:17:13,00,08,1, 11.9,1,1, 9.386, 10665.348, 163.286, 52606.093 21/05/12,12:17:13,01,08,1, 11.9,1,1, 9.386, 10665.364, 163.328, 52606.107 21/05/12,12:17:13,02,08,1, 11.9,1,1, 9.386, 10665.392, 163.343, 52606.097 21/05/12,12:17:13,03,08,1, 11.9,1,1, 9.386, 10665.405, 163.350, 52606.111 21/05/12,12:17:13,04,08,1, 11.9,1,1, 9.386, 10665.410, 163.394, 52606.124 21/05/12,12:17:13,05,08,1, 11.9,1,1, 9.386, 10665.408, 163.407, 52606.165 21/05/12,12:17:13,06,08,1, 11.9,1,1, 9.386, 10665.436, 163.426, 52606.160 21/05/12,12:17:13,07,08,1, 11.9,1,1, 9.386, 10665.466, 163.444, 52606.099 21/05/12,12:17:13,08,08,1, 11.9,1,1, 9.386, 10665.423, 163.458, 52606.142 21/05/12,12:17:13,09,08,1, 11.9,1,1, 9.386, 10665.469, 163.503, 52606.122 21/05/12,12:17:13,10,08,1, 11.9,1,1, 9.386, 10665.464, 163.490, 52606.173 21/05/12,12:17:13,11,08,1, 11.9,1,1, 9.386, 10665.485, 163.509, 52606.149 21/05/12,12:17:13,12,08,1, 11.9,1,1, 9.386, 10665.517, 163.551, 52606.145 21/05/12,12:17:13,13,08,1, 11.9,1,1, 9.386, 10665.519, 163.557, 52606.152 21/05/12,12:17:13,14,08,1, 11.9,1,1, 9.386, 10665.529, 163.568, 52606.169 21/05/12,12:17:13,15,08,1, 11.9,1,1, 9.386, 10665.545, 163.597, 52606.181 21/05/12,12:17:13,16,08,1, 11.9,1,1, 9.386, 10665.543, 163.626, 52606.152 21/05/12,12:17:13,17,08,1, 11.9,1,1, 9.386, 10665.565, 163.648, 52606.165 21/05/12,12:17:13,18,08,1, 11.9,1,1, 9.386, 10665.548, 163.653, 52606.136 21/05/12,12:17:13,19,08,1, 11.9,1,1, 9.386, 10665.577, 163.662, 52606.149 21/05/12,12:17:14,00,09,1, 11.8,1,1, 9.385, 10665.573, 163.662, 52606.149 21/05/12,12:17:14,01,09,1, 11.8,1,1, 9.385, 10665.605, 163.709, 52606.183 21/05/12,12:17:14,02,09,1, 11.8,1,1, 9.385, 10665.619, 163.727, 52606.175 21/05/12,12:17:14,03,09,1, 11.8,1,1, 9.385, 10665.625, 163.765, 52606.330 21/05/12,12:17:14,04,09,1, 11.8,1,1, 9.385, 10665.618, 163.754, 52606.117 21/05/12,12:17:14,05,09,1, 11.8,1,1, 9.385, 10665.636, 163.771, 52606.165 21/05/12,12:17:14,06,09,1, 11.8,1,1, 9.385, 10665.663, 163.778, 52606.197 21/05/12,12:17:14,07,09,1, 11.8,1,1, 9.385, 10665.671, 163.799, 52606.188 21/05/12,12:17:14,08,09,1, 11.8,1,1, 9.385, 10665.684, 163.838, 52606.192 21/05/12,12:17:14,09,09,1, 11.8,1,1, 9.385, 10665.723, 163.829, 52606.200 21/05/12,12:17:14,10,09,1, 11.8,1,1, 9.385, 10665.726, 163.849, 52606.240 21/05/12,12:17:14,11,09,1, 11.8,1,1, 9.385, 10665.768, 163.879, 52606.195 21/05/12,12:17:14,12,09,1, 11.8,1,1, 9.385, 10665.769, 163.919, 52606.175 21/05/12,12:17:14,13,09,1, 11.8,1,1, 9.385, 10665.785, 163.922, 52606.200 21/05/12,12:17:14,14,09,1, 11.8,1,1, 9.385, 10665.791, 163.961, 52606.187 21/05/12,12:17:14,15,09,1, 11.8,1,1, 9.385, 10665.793, 163.957, 52606.189 21/05/12,12:17:14,16,09,1, 11.8,1,1, 9.385, 10665.806, 163.979, 52606.221 21/05/12,12:17:14,17,09,1, 11.8,1,1, 9.385, 10665.831, 164.008, 52606.244 21/05/12,12:17:14,18,09,1, 11.8,1,1, 9.385, 10665.840, 163.993, 52606.267 21/05/12,12:17:14,19,09,1, 11.8,1,1, 9.385, 10665.839, 164.027, 52606.229 21/05/12,12:17:15,00,09,1, 11.8,1,1, 9.388, 10665.832, 164.027, 52606.229 21/05/12,12:17:15,01,09,1, 11.8,1,1, 9.388, 10665.865, 164.063, 52606.210 21/05/12,12:17:15,02,09,1, 11.8,1,1, 9.388, 10665.877, 164.101, 52606.225 21/05/12,12:17:15,03,09,1, 11.8,1,1, 9.388, 10665.891, 164.110, 52606.243 21/05/12,12:17:15,04,09,1, 11.8,1,1, 9.388, 10665.904, 164.119, 52606.235 21/05/12,12:17:15,05,09,1, 11.8,1,1, 9.388, 10665.892, 164.145, 52606.217 21/05/12,12:17:15,06,09,1, 11.8,1,1, 9.388, 10665.884, 164.188, 52606.074 21/05/12,12:17:15,07,09,1, 11.8,1,1, 9.388, 10665.955, 164.206, 52606.284 21/05/12,12:17:15,08,09,1, 11.8,1,1, 9.388, 10665.942, 164.215, 52606.212 21/05/12,12:17:15,09,09,1, 11.8,1,1, 9.388, 10665.934, 164.244, 52606.196 21/05/12,12:17:15,10,09,1, 11.8,1,1, 9.388, 10665.952, 164.283, 52606.252 21/05/12,12:17:15,11,09,1, 11.8,1,1, 9.388, 10665.940, 164.289, 52606.238 21/05/12,12:17:15,12,09,1, 11.8,1,1, 9.388, 10665.959, 164.339, 52606.269 21/05/12,12:17:15,13,09,1, 11.8,1,1, 9.388, 10665.971, 164.359, 52606.285 21/05/12,12:17:15,14,09,1, 11.8,1,1, 9.388, 10665.993, 164.367, 52606.243 21/05/12,12:17:15,15,09,1, 11.8,1,1, 9.388, 10665.978, 164.410, 52606.267 21/05/12,12:17:15,16,09,1, 11.8,1,1, 9.388, 10665.970, 164.415, 52606.275 21/05/12,12:17:15,17,09,1, 11.8,1,1, 9.388, 10665.995, 164.424, 52606.275 21/05/12,12:17:15,18,09,1, 11.8,1,1, 9.388, 10665.985, 164.483, 52606.287 21/05/12,12:17:15,19,09,1, 11.8,1,1, 9.388, 10665.989, 164.515, 52606.277 21/05/12,12:17:16,00,08,1, 11.8,1,1, 9.391, 10665.982, 164.515, 52606.277 21/05/12,12:17:16,01,08,1, 11.8,1,1, 9.391, 10665.995, 164.539, 52606.280 21/05/12,12:17:16,02,08,1, 11.8,1,1, 9.391, 10666.020, 164.560, 52606.282 21/05/12,12:17:16,03,08,1, 11.8,1,1, 9.391, 10665.988, 164.564, 52606.299 21/05/12,12:17:16,04,08,1, 11.8,1,1, 9.391, 10666.006, 164.597, 52606.296 21/05/12,12:17:16,05,08,1, 11.8,1,1, 9.391, 10666.009, 164.588, 52606.258 21/05/12,12:17:16,06,08,1, 11.8,1,1, 9.391, 10665.991, 164.647, 52606.344 21/05/12,12:17:16,07,08,1, 11.8,1,1, 9.391, 10666.002, 164.641, 52606.320 21/05/12,12:17:16,08,08,1, 11.8,1,1, 9.391, 10666.018, 164.656, 52606.315 21/05/12,12:17:16,09,08,1, 11.8,1,1, 9.391, 10666.001, 164.692, 52606.322 21/05/12,12:17:16,10,08,1, 11.8,1,1, 9.391, 10666.021, 164.693, 52606.303 21/05/12,12:17:16,11,08,1, 11.8,1,1, 9.391, 10666.003, 164.735, 52606.328 21/05/12,12:17:16,12,08,1, 11.8,1,1, 9.391, 10666.008, 164.733, 52606.295 21/05/12,12:17:16,13,08,1, 11.8,1,1, 9.391, 10666.039, 164.756, 52606.342 21/05/12,12:17:16,14,08,1, 11.8,1,1, 9.391, 10666.015, 164.767, 52606.309 21/05/12,12:17:16,15,08,1, 11.8,1,1, 9.391, 10666.000, 164.789, 52606.337 21/05/12,12:17:16,16,08,1, 11.8,1,1, 9.391, 10666.024, 164.802, 52606.329 21/05/12,12:17:16,17,08,1, 11.8,1,1, 9.391, 10666.012, 164.823, 52606.374 21/05/12,12:17:16,18,08,1, 11.8,1,1, 9.391, 10666.021, 164.840, 52606.383 21/05/12,12:17:16,19,08,1, 11.8,1,1, 9.391, 10666.022, 164.862, 52606.358 21/05/12,12:17:17,00,07,1, 11.9,1,1, 9.389, 10666.015, 164.862, 52606.358 21/05/12,12:17:17,01,07,1, 11.9,1,1, 9.389, 10666.043, 164.897, 52606.381 21/05/12,12:17:17,02,07,1, 11.9,1,1, 9.389, 10666.044, 164.875, 52606.383 21/05/12,12:17:17,03,07,1, 11.9,1,1, 9.389, 10666.057, 164.921, 52606.377 21/05/12,12:17:17,04,07,1, 11.9,1,1, 9.389, 10666.047, 164.940, 52606.361 21/05/12,12:17:17,05,07,1, 11.9,1,1, 9.389, 10666.054, 164.966, 52606.363 21/05/12,12:17:17,06,07,1, 11.9,1,1, 9.389, 10666.055, 164.979, 52606.331 21/05/12,12:17:17,07,07,1, 11.9,1,1, 9.389, 10666.076, 165.003, 52606.420 21/05/12,12:17:17,08,07,1, 11.9,1,1, 9.389, 10666.094, 164.993, 52606.353 21/05/12,12:17:17,09,07,1, 11.9,1,1, 9.389, 10666.089, 165.012, 52606.371 21/05/12,12:17:17,10,07,1, 11.9,1,1, 9.389, 10666.110, 165.044, 52606.372 21/05/12,12:17:17,11,07,1, 11.9,1,1, 9.389, 10666.115, 165.052, 52606.369 21/05/12,12:17:17,12,07,1, 11.9,1,1, 9.389, 10666.102, 165.090, 52606.402 21/05/12,12:17:17,13,07,1, 11.9,1,1, 9.389, 10666.145, 165.084, 52606.402 21/05/12,12:17:17,14,07,1, 11.9,1,1, 9.389, 10666.113, 165.123, 52606.395 21/05/12,12:17:17,15,07,1, 11.9,1,1, 9.389, 10666.133, 165.115, 52606.407 21/05/12,12:17:17,16,07,1, 11.9,1,1, 9.389, 10666.160, 165.158, 52606.405 21/05/12,12:17:17,17,07,1, 11.9,1,1, 9.389, 10666.173, 165.172, 52606.344 21/05/12,12:17:17,18,07,1, 11.9,1,1, 9.389, 10666.150, 165.218, 52606.445 21/05/12,12:17:17,19,07,1, 11.9,1,1, 9.389, 10666.204, 165.214, 52606.456 21/05/12,12:17:18,00,07,1, 11.8,1,1, 9.389, 10666.199, 165.214, 52606.456 21/05/12,12:17:18,01,07,1, 11.8,1,1, 9.389, 10666.239, 165.263, 52606.445 21/05/12,12:17:18,02,07,1, 11.8,1,1, 9.389, 10666.230, 165.283, 52606.410 21/05/12,12:17:18,03,07,1, 11.8,1,1, 9.389, 10666.248, 165.279, 52606.417 21/05/12,12:17:18,04,07,1, 11.8,1,1, 9.389, 10666.265, 165.312, 52606.437 21/05/12,12:17:18,05,07,1, 11.8,1,1, 9.389, 10666.282, 165.316, 52606.430 21/05/12,12:17:18,06,07,1, 11.8,1,1, 9.389, 10666.287, 165.356, 52606.415 21/05/12,12:17:18,07,07,1, 11.8,1,1, 9.389, 10666.302, 165.390, 52606.465 21/05/12,12:17:18,08,07,1, 11.8,1,1, 9.389, 10666.316, 165.414, 52606.479 21/05/12,12:17:18,09,07,1, 11.8,1,1, 9.389, 10666.319, 165.411, 52606.427 21/05/12,12:17:18,10,07,1, 11.8,1,1, 9.389, 10666.344, 165.436, 52606.468 21/05/12,12:17:18,11,07,1, 11.8,1,1, 9.389, 10666.347, 165.484, 52606.463 21/05/12,12:17:18,12,07,1, 11.8,1,1, 9.389, 10666.347, 165.506, 52606.458 21/05/12,12:17:18,13,07,1, 11.8,1,1, 9.389, 10666.374, 165.488, 52606.443 21/05/12,12:17:18,14,07,1, 11.8,1,1, 9.389, 10666.404, 165.520, 52606.462 21/05/12,12:17:18,15,07,1, 11.8,1,1, 9.389, 10666.390, 165.541, 52606.465 21/05/12,12:17:18,16,07,1, 11.8,1,1, 9.389, 10666.409, 165.583, 52606.510 21/05/12,12:17:18,17,07,1, 11.8,1,1, 9.389, 10666.431, 165.590, 52606.484 21/05/12,12:17:18,18,07,1, 11.8,1,1, 9.389, 10666.441, 165.619, 52606.476 21/05/12,12:17:18,19,07,1, 11.8,1,1, 9.389, 10666.456, 165.633, 52606.448 21/05/12,12:17:19,00,07,1, 11.9,1,1, 9.392, 10666.449, 165.633, 52606.448 21/05/12,12:17:19,01,07,1, 11.9,1,1, 9.392, 10666.464, 165.670, 52606.502 21/05/12,12:17:19,02,07,1, 11.9,1,1, 9.392, 10666.517, 165.704, 52606.735 21/05/12,12:17:19,03,07,1, 11.9,1,1, 9.392, 10666.521, 165.713, 52606.366 21/05/12,12:17:19,04,07,1, 11.9,1,1, 9.392, 10666.476, 165.760, 52606.497 21/05/12,12:17:19,05,07,1, 11.9,1,1, 9.392, 10666.488, 165.777, 52606.501 21/05/12,12:17:19,06,07,1, 11.9,1,1, 9.392, 10666.530, 165.817, 52606.497 21/05/12,12:17:19,07,07,1, 11.9,1,1, 9.392, 10666.556, 165.839, 52606.517 21/05/12,12:17:19,08,07,1, 11.9,1,1, 9.392, 10666.542, 165.847, 52606.484 21/05/12,12:17:19,09,07,1, 11.9,1,1, 9.392, 10666.563, 165.868, 52606.527 21/05/12,12:17:19,10,07,1, 11.9,1,1, 9.392, 10666.559, 165.902, 52606.508 21/05/12,12:17:19,11,07,1, 11.9,1,1, 9.392, 10666.568, 165.941, 52606.581 21/05/12,12:17:19,12,07,1, 11.9,1,1, 9.392, 10666.588, 165.947, 52606.550 21/05/12,12:17:19,13,07,1, 11.9,1,1, 9.392, 10666.583, 165.984, 52606.569 21/05/12,12:17:19,14,07,1, 11.9,1,1, 9.392, 10666.573, 166.003, 52606.530 21/05/12,12:17:19,15,07,1, 11.9,1,1, 9.392, 10666.596, 166.037, 52606.571 21/05/12,12:17:19,16,07,1, 11.9,1,1, 9.392, 10666.625, 166.060, 52606.543 21/05/12,12:17:19,17,07,1, 11.9,1,1, 9.392, 10666.620, 166.088, 52606.577 21/05/12,12:17:19,18,07,1, 11.9,1,1, 9.392, 10666.609, 166.100, 52606.573 21/05/12,12:17:19,19,07,1, 11.9,1,1, 9.392, 10666.642, 166.137, 52606.573 21/05/12,12:17:20,00,07,1, 11.9,1,1, 9.391, 10666.641, 166.137, 52606.573 21/05/12,12:17:20,01,07,1, 11.9,1,1, 9.391, 10666.650, 166.178, 52606.564 21/05/12,12:17:20,02,07,1, 11.9,1,1, 9.391, 10666.627, 166.215, 52606.596 21/05/12,12:17:20,03,07,1, 11.9,1,1, 9.391, 10666.622, 166.259, 52606.624 21/05/12,12:17:20,04,07,1, 11.9,1,1, 9.391, 10666.659, 166.265, 52606.628 21/05/12,12:17:20,05,07,1, 11.9,1,1, 9.391, 10666.616, 166.304, 52606.641 21/05/12,12:17:20,06,07,1, 11.9,1,1, 9.391, 10666.658, 166.337, 52606.651 21/05/12,12:17:20,07,07,1, 11.9,1,1, 9.391, 10666.669, 166.367, 52606.650 21/05/12,12:17:20,08,07,1, 11.9,1,1, 9.391, 10666.674, 166.417, 52606.675 21/05/12,12:17:20,09,07,1, 11.9,1,1, 9.391, 10666.673, 166.432, 52606.675 21/05/12,12:17:20,10,07,1, 11.9,1,1, 9.391, 10666.672, 166.455, 52606.674 21/05/12,12:17:20,11,07,1, 11.9,1,1, 9.391, 10666.654, 166.502, 52606.737 21/05/12,12:17:20,12,07,1, 11.9,1,1, 9.391, 10666.656, 166.532, 52606.718 21/05/12,12:17:20,13,07,1, 11.9,1,1, 9.391, 10666.655, 166.541, 52606.718 21/05/12,12:17:20,14,07,1, 11.9,1,1, 9.391, 10666.674, 166.560, 52606.713 21/05/12,12:17:20,15,07,1, 11.9,1,1, 9.391, 10666.662, 166.608, 52606.755 21/05/12,12:17:20,16,07,1, 11.9,1,1, 9.391, 10666.672, 166.611, 52606.730 21/05/12,12:17:20,17,07,1, 11.9,1,1, 9.391, 10666.693, 166.644, 52606.756 21/05/12,12:17:20,18,07,1, 11.9,1,1, 9.391, 10666.682, 166.674, 52606.743 21/05/12,12:17:20,19,07,1, 11.9,1,1, 9.391, 10666.689, 166.693, 52606.752 21/05/12,12:17:21,00,08,1, 11.9,1,1, 9.390, 10666.683, 166.693, 52606.752 21/05/12,12:17:21,01,08,1, 11.9,1,1, 9.390, 10666.683, 166.748, 52606.778 21/05/12,12:17:21,02,08,1, 11.9,1,1, 9.390, 10666.708, 166.767, 52606.779 21/05/12,12:17:21,03,08,1, 11.9,1,1, 9.390, 10666.710, 166.797, 52606.789 21/05/12,12:17:21,04,08,1, 11.9,1,1, 9.390, 10666.703, 166.830, 52606.792 21/05/12,12:17:21,05,08,1, 11.9,1,1, 9.390, 10666.697, 166.842, 52606.817 21/05/12,12:17:21,06,08,1, 11.9,1,1, 9.390, 10666.739, 166.884, 52606.836 21/05/12,12:17:21,07,08,1, 11.9,1,1, 9.390, 10666.736, 166.924, 52606.805 21/05/12,12:17:21,08,08,1, 11.9,1,1, 9.390, 10666.752, 166.940, 52606.835 21/05/12,12:17:21,09,08,1, 11.9,1,1, 9.390, 10666.754, 166.957, 52606.819 21/05/12,12:17:21,10,08,1, 11.9,1,1, 9.390, 10666.781, 166.978, 52606.803 21/05/12,12:17:21,11,08,1, 11.9,1,1, 9.390, 10666.771, 167.036, 52606.850 21/05/12,12:17:21,12,08,1, 11.9,1,1, 9.390, 10666.789, 167.048, 52606.862 21/05/12,12:17:21,13,08,1, 11.9,1,1, 9.390, 10666.805, 167.071, 52606.853 21/05/12,12:17:21,14,08,1, 11.9,1,1, 9.390, 10666.812, 167.103, 52606.884 21/05/12,12:17:21,15,08,1, 11.9,1,1, 9.390, 10666.854, 167.141, 52606.902 21/05/12,12:17:21,16,08,1, 11.9,1,1, 9.390, 10666.844, 167.133, 52606.909 21/05/12,12:17:21,17,08,1, 11.9,1,1, 9.390, 10666.864, 167.166, 52606.915 21/05/12,12:17:21,18,08,1, 11.9,1,1, 9.390, 10666.849, 167.197, 52606.901 21/05/12,12:17:21,19,08,1, 11.9,1,1, 9.390, 10666.900, 167.242, 52606.897 21/05/12,12:17:22,00,07,1, 11.9,1,1, 9.389, 10666.891, 167.242, 52606.897 21/05/12,12:17:22,01,07,1, 11.9,1,1, 9.389, 10666.932, 167.280, 52606.907 21/05/12,12:17:22,02,07,1, 11.9,1,1, 9.389, 10666.938, 167.311, 52606.952 21/05/12,12:17:22,03,07,1, 11.9,1,1, 9.389, 10666.930, 167.323, 52606.960 21/05/12,12:17:22,04,07,1, 11.9,1,1, 9.389, 10666.941, 167.366, 52606.936 21/05/12,12:17:22,05,07,1, 11.9,1,1, 9.389, 10666.956, 167.407, 52606.977 21/05/12,12:17:22,06,07,1, 11.9,1,1, 9.389, 10666.959, 167.414, 52606.973 21/05/12,12:17:22,07,07,1, 11.9,1,1, 9.389, 10666.975, 167.448, 52606.962 21/05/12,12:17:22,08,07,1, 11.9,1,1, 9.389, 10666.965, 167.504, 52606.980 21/05/12,12:17:22,09,07,1, 11.9,1,1, 9.389, 10666.973, 167.514, 52606.960 21/05/12,12:17:22,10,07,1, 11.9,1,1, 9.389, 10667.008, 167.527, 52606.987 21/05/12,12:17:22,11,07,1, 11.9,1,1, 9.389, 10667.027, 167.534, 52606.975 21/05/12,12:17:22,12,07,1, 11.9,1,1, 9.389, 10667.005, 167.579, 52607.000 21/05/12,12:17:22,13,07,1, 11.9,1,1, 9.389, 10667.032, 167.583, 52607.006 21/05/12,12:17:22,14,07,1, 11.9,1,1, 9.389, 10667.061, 167.627, 52607.032 21/05/12,12:17:22,15,07,1, 11.9,1,1, 9.389, 10667.038, 167.635, 52606.927 21/05/12,12:17:22,16,07,1, 11.9,1,1, 9.389, 10667.094, 167.661, 52606.929 21/05/12,12:17:22,17,07,1, 11.9,1,1, 9.389, 10667.070, 167.690, 52606.983 21/05/12,12:17:22,18,07,1, 11.9,1,1, 9.389, 10667.082, 167.718, 52607.042 21/05/12,12:17:22,19,07,1, 11.9,1,1, 9.389, 10667.099, 167.738, 52607.030 21/05/12,12:17:23,00,08,1, 11.9,1,1, 9.390, 10667.092, 167.738, 52607.030 21/05/12,12:17:23,01,08,1, 11.9,1,1, 9.390, 10667.105, 167.802, 52607.122 21/05/12,12:17:23,02,08,1, 11.9,1,1, 9.390, 10667.144, 167.822, 52607.063 21/05/12,12:17:23,03,08,1, 11.9,1,1, 9.390, 10667.147, 167.826, 52607.106 21/05/12,12:17:23,04,08,1, 11.9,1,1, 9.390, 10667.160, 167.851, 52607.070 21/05/12,12:17:23,05,08,1, 11.9,1,1, 9.390, 10667.164, 167.852, 52607.069 21/05/12,12:17:23,06,08,1, 11.9,1,1, 9.390, 10667.171, 167.899, 52606.998 21/05/12,12:17:23,07,08,1, 11.9,1,1, 9.390, 10667.142, 167.947, 52607.171 21/05/12,12:17:23,08,08,1, 11.9,1,1, 9.390, 10667.172, 167.956, 52607.169 21/05/12,12:17:23,09,08,1, 11.9,1,1, 9.390, 10667.206, 167.962, 52607.122 21/05/12,12:17:23,10,08,1, 11.9,1,1, 9.390, 10667.195, 167.986, 52607.104 21/05/12,12:17:23,11,08,1, 11.9,1,1, 9.390, 10667.232, 168.003, 52607.132 21/05/12,12:17:23,12,08,1, 11.9,1,1, 9.390, 10667.238, 168.026, 52607.154 21/05/12,12:17:23,13,08,1, 11.9,1,1, 9.390, 10667.266, 168.048, 52607.158 21/05/12,12:17:23,14,08,1, 11.9,1,1, 9.390, 10667.260, 168.070, 52607.109 21/05/12,12:17:23,15,08,1, 11.9,1,1, 9.390, 10667.296, 168.103, 52607.172 21/05/12,12:17:23,16,08,1, 11.9,1,1, 9.390, 10667.282, 168.136, 52607.140 21/05/12,12:17:23,17,08,1, 11.9,1,1, 9.390, 10667.282, 168.149, 52607.133 21/05/12,12:17:23,18,08,1, 11.9,1,1, 9.390, 10667.299, 168.183, 52607.161 21/05/12,12:17:23,19,08,1, 11.9,1,1, 9.390, 10667.315, 168.190, 52607.192 21/05/12,12:17:24,00,08,1, 11.9,1,1, 9.395, 10667.309, 168.190, 52607.192 21/05/12,12:17:24,01,08,1, 11.9,1,1, 9.395, 10667.351, 168.265, 52607.216 21/05/12,12:17:24,02,08,1, 11.9,1,1, 9.395, 10667.362, 168.304, 52607.193 21/05/12,12:17:24,03,08,1, 11.9,1,1, 9.395, 10667.377, 168.339, 52607.182 21/05/12,12:17:24,04,08,1, 11.9,1,1, 9.395, 10667.391, 168.348, 52607.189 21/05/12,12:17:24,05,08,1, 11.9,1,1, 9.395, 10667.380, 168.380, 52607.230 21/05/12,12:17:24,06,08,1, 11.9,1,1, 9.395, 10667.377, 168.391, 52607.217 21/05/12,12:17:24,07,08,1, 11.9,1,1, 9.395, 10667.410, 168.434, 52607.216 21/05/12,12:17:24,08,08,1, 11.9,1,1, 9.395, 10667.403, 168.454, 52607.247 21/05/12,12:17:24,09,08,1, 11.9,1,1, 9.395, 10667.392, 168.498, 52607.227 21/05/12,12:17:24,10,08,1, 11.9,1,1, 9.395, 10667.391, 168.535, 52607.250 21/05/12,12:17:24,11,08,1, 11.9,1,1, 9.395, 10667.405, 168.566, 52607.289 21/05/12,12:17:24,12,08,1, 11.9,1,1, 9.395, 10667.433, 168.584, 52607.264 21/05/12,12:17:24,13,08,1, 11.9,1,1, 9.395, 10667.424, 168.634, 52607.270 21/05/12,12:17:24,14,08,1, 11.9,1,1, 9.395, 10667.447, 168.669, 52607.307 21/05/12,12:17:24,15,08,1, 11.9,1,1, 9.395, 10667.464, 168.691, 52607.294 21/05/12,12:17:24,16,08,1, 11.9,1,1, 9.395, 10667.461, 168.717, 52607.322 21/05/12,12:17:24,17,08,1, 11.9,1,1, 9.395, 10667.478, 168.757, 52607.308 21/05/12,12:17:24,18,08,1, 11.9,1,1, 9.395, 10667.456, 168.791, 52607.339 21/05/12,12:17:24,19,08,1, 11.9,1,1, 9.395, 10667.460, 168.830, 52607.322 21/05/12,12:17:25,00,08,1, 11.8,1,1, 9.393, 10667.459, 168.830, 52607.322 21/05/12,12:17:25,01,08,1, 11.8,1,1, 9.393, 10667.470, 168.893, 52607.364 21/05/12,12:17:25,02,08,1, 11.8,1,1, 9.393, 10667.503, 168.907, 52607.352 21/05/12,12:17:25,03,08,1, 11.8,1,1, 9.393, 10667.486, 168.916, 52607.359 21/05/12,12:17:25,04,08,1, 11.8,1,1, 9.393, 10667.471, 168.958, 52607.348 21/05/12,12:17:25,05,08,1, 11.8,1,1, 9.393, 10667.485, 168.966, 52607.344 21/05/12,12:17:25,06,08,1, 11.8,1,1, 9.393, 10667.490, 169.008, 52607.423 21/05/12,12:17:25,07,08,1, 11.8,1,1, 9.393, 10667.511, 169.035, 52607.368 21/05/12,12:17:25,08,08,1, 11.8,1,1, 9.393, 10667.511, 169.056, 52607.417 21/05/12,12:17:25,09,08,1, 11.8,1,1, 9.393, 10667.532, 169.096, 52607.374 21/05/12,12:17:25,10,08,1, 11.8,1,1, 9.393, 10667.525, 169.144, 52607.449 21/05/12,12:17:25,11,08,1, 11.8,1,1, 9.393, 10667.525, 169.184, 52607.279 21/05/12,12:17:25,12,08,1, 11.8,1,1, 9.393, 10667.536, 169.206, 52607.504 21/05/12,12:17:25,13,08,1, 11.8,1,1, 9.393, 10667.565, 169.238, 52607.518 21/05/12,12:17:25,14,08,1, 11.8,1,1, 9.393, 10667.552, 169.245, 52607.480 21/05/12,12:17:25,15,08,1, 11.8,1,1, 9.393, 10667.582, 169.286, 52607.535 21/05/12,12:17:25,16,08,1, 11.8,1,1, 9.393, 10667.585, 169.313, 52607.517 21/05/12,12:17:25,17,08,1, 11.8,1,1, 9.393, 10667.612, 169.357, 52607.531 21/05/12,12:17:25,18,08,1, 11.8,1,1, 9.393, 10667.605, 169.374, 52607.555 21/05/12,12:17:25,19,08,1, 11.8,1,1, 9.393, 10667.638, 169.422, 52607.549 21/05/12,12:17:26,00,08,1, 11.9,1,1, 9.392, 10667.634, 169.422, 52607.549 21/05/12,12:17:26,01,08,1, 11.9,1,1, 9.392, 10667.647, 169.467, 52607.567 21/05/12,12:17:26,02,08,1, 11.9,1,1, 9.392, 10667.675, 169.499, 52607.542 21/05/12,12:17:26,03,08,1, 11.9,1,1, 9.392, 10667.655, 169.505, 52607.588 21/05/12,12:17:26,04,08,1, 11.9,1,1, 9.392, 10667.703, 169.535, 52607.602 21/05/12,12:17:26,05,08,1, 11.9,1,1, 9.392, 10667.728, 169.552, 52607.588 21/05/12,12:17:26,06,08,1, 11.9,1,1, 9.392, 10667.718, 169.619, 52607.608 21/05/12,12:17:26,07,08,1, 11.9,1,1, 9.392, 10667.745, 169.632, 52607.607 21/05/12,12:17:26,08,08,1, 11.9,1,1, 9.392, 10667.713, 169.658, 52607.614 21/05/12,12:17:26,09,08,1, 11.9,1,1, 9.392, 10667.755, 169.686, 52607.635 21/05/12,12:17:26,10,08,1, 11.9,1,1, 9.392, 10667.768, 169.728, 52607.675 21/05/12,12:17:26,11,08,1, 11.9,1,1, 9.392, 10667.789, 169.760, 52607.627 21/05/12,12:17:26,12,08,1, 11.9,1,1, 9.392, 10667.795, 169.797, 52607.640 21/05/12,12:17:26,13,08,1, 11.9,1,1, 9.392, 10667.803, 169.819, 52607.678 21/05/12,12:17:26,14,08,1, 11.9,1,1, 9.392, 10667.825, 169.872, 52607.731 21/05/12,12:17:26,15,08,1, 11.9,1,1, 9.392, 10667.848, 169.901, 52607.691 21/05/12,12:17:26,16,08,1, 11.9,1,1, 9.392, 10667.833, 169.929, 52607.680 21/05/12,12:17:26,17,08,1, 11.9,1,1, 9.392, 10667.843, 169.939, 52607.710 21/05/12,12:17:26,18,08,1, 11.9,1,1, 9.392, 10667.842, 169.983, 52607.715 21/05/12,12:17:26,19,08,1, 11.9,1,1, 9.392, 10667.834, 170.009, 52607.662 21/05/12,12:17:27,00,09,1, 11.9,1,1, 9.396, 10667.826, 170.009, 52607.662 21/05/12,12:17:27,01,09,1, 11.9,1,1, 9.396, 10667.871, 170.054, 52607.735 21/05/12,12:17:27,02,09,1, 11.9,1,1, 9.396, 10667.874, 170.089, 52607.786 21/05/12,12:17:27,03,09,1, 11.9,1,1, 9.396, 10667.921, 170.133, 52607.771 21/05/12,12:17:27,04,09,1, 11.9,1,1, 9.396, 10667.932, 170.145, 52607.811 21/05/12,12:17:27,05,09,1, 11.9,1,1, 9.396, 10667.913, 170.186, 52607.784 21/05/12,12:17:27,06,09,1, 11.9,1,1, 9.396, 10667.914, 170.225, 52607.786 21/05/12,12:17:27,07,09,1, 11.9,1,1, 9.396, 10667.948, 170.272, 52607.813 21/05/12,12:17:27,08,09,1, 11.9,1,1, 9.396, 10667.945, 170.299, 52607.819 21/05/12,12:17:27,09,09,1, 11.9,1,1, 9.396, 10667.954, 170.370, 52607.868 21/05/12,12:17:27,10,09,1, 11.9,1,1, 9.396, 10667.954, 170.378, 52607.890 21/05/12,12:17:27,11,09,1, 11.9,1,1, 9.396, 10667.986, 170.428, 52607.848 21/05/12,12:17:27,12,09,1, 11.9,1,1, 9.396, 10667.985, 170.460, 52607.895 21/05/12,12:17:27,13,09,1, 11.9,1,1, 9.396, 10667.989, 170.465, 52607.908 21/05/12,12:17:27,14,09,1, 11.9,1,1, 9.396, 10667.999, 170.530, 52607.899 21/05/12,12:17:27,15,09,1, 11.9,1,1, 9.396, 10667.995, 170.590, 52607.925 21/05/12,12:17:27,16,09,1, 11.9,1,1, 9.396, 10668.005, 170.592, 52607.962 21/05/12,12:17:27,17,09,1, 11.9,1,1, 9.396, 10668.008, 170.632, 52607.920 21/05/12,12:17:27,18,09,1, 11.9,1,1, 9.396, 10668.026, 170.674, 52607.949 21/05/12,12:17:27,19,09,1, 11.9,1,1, 9.396, 10668.055, 170.686, 52607.979 21/05/12,12:17:28,00,07,1, 11.8,1,1, 9.393, 10668.051, 170.686, 52607.979 21/05/12,12:17:28,01,07,1, 11.8,1,1, 9.393, 10668.039, 170.782, 52608.017 21/05/12,12:17:28,02,07,1, 11.8,1,1, 9.393, 10668.062, 170.811, 52607.999 21/05/12,12:17:28,03,07,1, 11.8,1,1, 9.393, 10668.089, 170.847, 52608.036 21/05/12,12:17:28,04,07,1, 11.8,1,1, 9.393, 10668.071, 170.884, 52608.023 21/05/12,12:17:28,05,07,1, 11.8,1,1, 9.393, 10668.082, 170.936, 52608.049 21/05/12,12:17:28,06,07,1, 11.8,1,1, 9.393, 10668.078, 170.945, 52608.059 21/05/12,12:17:28,07,07,1, 11.8,1,1, 9.393, 10668.073, 170.981, 52608.040 21/05/12,12:17:28,08,07,1, 11.8,1,1, 9.393, 10668.120, 171.045, 52608.085 21/05/12,12:17:28,09,07,1, 11.8,1,1, 9.393, 10668.109, 171.068, 52608.063 21/05/12,12:17:28,10,07,1, 11.8,1,1, 9.393, 10668.112, 171.099, 52608.114 21/05/12,12:17:28,11,07,1, 11.8,1,1, 9.393, 10668.119, 171.141, 52608.090 21/05/12,12:17:28,12,07,1, 11.8,1,1, 9.393, 10668.113, 171.154, 52608.119 21/05/12,12:17:28,13,07,1, 11.8,1,1, 9.393, 10668.118, 171.203, 52608.157 21/05/12,12:17:28,14,07,1, 11.8,1,1, 9.393, 10668.092, 171.221, 52608.163 21/05/12,12:17:28,15,07,1, 11.8,1,1, 9.393, 10668.102, 171.269, 52608.141 21/05/12,12:17:28,16,07,1, 11.8,1,1, 9.393, 10668.120, 171.317, 52608.205 21/05/12,12:17:28,17,07,1, 11.8,1,1, 9.393, 10668.146, 171.347, 52608.197 21/05/12,12:17:28,18,07,1, 11.8,1,1, 9.393, 10668.118, 171.384, 52608.212 21/05/12,12:17:28,19,07,1, 11.8,1,1, 9.393, 10668.109, 171.409, 52608.217 21/05/12,12:17:29,00,07,1, 11.9,1,1, 9.392, 10668.101, 171.409, 52608.217 21/05/12,12:17:29,01,07,1, 11.9,1,1, 9.392, 10668.134, 171.489, 52608.255 21/05/12,12:17:29,02,07,1, 11.9,1,1, 9.392, 10668.119, 171.495, 52608.250 21/05/12,12:17:29,03,07,1, 11.9,1,1, 9.392, 10668.109, 171.538, 52608.243 21/05/12,12:17:29,04,07,1, 11.9,1,1, 9.392, 10668.143, 171.578, 52608.274 21/05/12,12:17:29,05,07,1, 11.9,1,1, 9.392, 10668.145, 171.587, 52608.303 21/05/12,12:17:29,06,07,1, 11.9,1,1, 9.392, 10668.141, 171.653, 52608.274 21/05/12,12:17:29,07,07,1, 11.9,1,1, 9.392, 10668.149, 171.647, 52608.330 21/05/12,12:17:29,08,07,1, 11.9,1,1, 9.392, 10668.143, 171.729, 52608.334 21/05/12,12:17:29,09,07,1, 11.9,1,1, 9.392, 10668.151, 171.753, 52608.356 21/05/12,12:17:29,10,07,1, 11.9,1,1, 9.392, 10668.166, 171.759, 52608.336 21/05/12,12:17:29,11,07,1, 11.9,1,1, 9.392, 10668.171, 171.822, 52608.355 21/05/12,12:17:29,12,07,1, 11.9,1,1, 9.392, 10668.156, 171.841, 52608.379 21/05/12,12:17:29,13,07,1, 11.9,1,1, 9.392, 10668.177, 171.870, 52608.372 21/05/12,12:17:29,14,07,1, 11.9,1,1, 9.392, 10668.167, 171.917, 52608.376 21/05/12,12:17:29,15,07,1, 11.9,1,1, 9.392, 10668.190, 171.956, 52608.416 21/05/12,12:17:29,16,07,1, 11.9,1,1, 9.392, 10668.199, 171.973, 52608.399 21/05/12,12:17:29,17,07,1, 11.9,1,1, 9.392, 10668.199, 172.021, 52608.478 21/05/12,12:17:29,18,07,1, 11.9,1,1, 9.392, 10668.204, 172.060, 52608.464 21/05/12,12:17:29,19,07,1, 11.9,1,1, 9.392, 10668.221, 172.066, 52608.433 21/05/12,12:17:30,00,09,1, 11.9,1,1, 9.394, 10668.218, 172.066, 52608.433 21/05/12,12:17:30,01,09,1, 11.9,1,1, 9.394, 10668.226, 172.127, 52608.464 21/05/12,12:17:30,02,09,1, 11.9,1,1, 9.394, 10668.221, 172.175, 52608.500 21/05/12,12:17:30,03,09,1, 11.9,1,1, 9.394, 10668.254, 172.226, 52608.510 21/05/12,12:17:30,04,09,1, 11.9,1,1, 9.394, 10668.261, 172.250, 52608.517 21/05/12,12:17:30,05,09,1, 11.9,1,1, 9.394, 10668.279, 172.294, 52608.553 21/05/12,12:17:30,06,09,1, 11.9,1,1, 9.394, 10668.271, 172.333, 52608.575 21/05/12,12:17:30,07,09,1, 11.9,1,1, 9.394, 10668.267, 172.384, 52608.764 21/05/12,12:17:30,08,09,1, 11.9,1,1, 9.394, 10668.287, 172.417, 52608.584 21/05/12,12:17:30,09,09,1, 11.9,1,1, 9.394, 10668.314, 172.426, 52608.614 21/05/12,12:17:30,10,09,1, 11.9,1,1, 9.394, 10668.333, 172.467, 52608.666 21/05/12,12:17:30,11,09,1, 11.9,1,1, 9.394, 10668.315, 172.513, 52608.638 21/05/12,12:17:30,12,09,1, 11.9,1,1, 9.394, 10668.331, 172.524, 52608.629 21/05/12,12:17:30,13,09,1, 11.9,1,1, 9.394, 10668.327, 172.583, 52608.666 21/05/12,12:17:30,14,09,1, 11.9,1,1, 9.394, 10668.327, 172.639, 52608.708 21/05/12,12:17:30,15,09,1, 11.9,1,1, 9.394, 10668.316, 172.667, 52608.695 21/05/12,12:17:30,16,09,1, 11.9,1,1, 9.394, 10668.351, 172.708, 52608.691 21/05/12,12:17:30,17,09,1, 11.9,1,1, 9.394, 10668.347, 172.767, 52608.714 21/05/12,12:17:30,18,09,1, 11.9,1,1, 9.394, 10668.350, 172.794, 52608.687 21/05/12,12:17:30,19,09,1, 11.9,1,1, 9.394, 10668.337, 172.819, 52608.755 21/05/12,12:17:31,00,09,1, 11.9,1,1, 9.400, 10668.335, 172.819, 52608.755 21/05/12,12:17:31,01,09,1, 11.9,1,1, 9.400, 10668.331, 172.902, 52608.770 21/05/12,12:17:31,02,09,1, 11.9,1,1, 9.400, 10668.344, 172.965, 52608.766 21/05/12,12:17:31,03,09,1, 11.9,1,1, 9.400, 10668.372, 172.975, 52608.794 21/05/12,12:17:31,04,09,1, 11.9,1,1, 9.400, 10668.359, 173.009, 52608.798 21/05/12,12:17:31,05,09,1, 11.9,1,1, 9.400, 10668.373, 173.090, 52608.797 21/05/12,12:17:31,06,09,1, 11.9,1,1, 9.400, 10668.375, 173.098, 52608.850 21/05/12,12:17:31,07,09,1, 11.9,1,1, 9.400, 10668.362, 173.141, 52608.829 21/05/12,12:17:31,08,09,1, 11.9,1,1, 9.400, 10668.402, 173.156, 52608.857 21/05/12,12:17:31,09,09,1, 11.9,1,1, 9.400, 10668.405, 173.213, 52608.929 21/05/12,12:17:31,10,09,1, 11.9,1,1, 9.400, 10668.395, 173.246, 52608.926 21/05/12,12:17:31,11,09,1, 11.9,1,1, 9.400, 10668.410, 173.303, 52608.952 21/05/12,12:17:31,12,09,1, 11.9,1,1, 9.400, 10668.398, 173.321, 52608.942 21/05/12,12:17:31,13,09,1, 11.9,1,1, 9.400, 10668.420, 173.361, 52608.905 21/05/12,12:17:31,14,09,1, 11.9,1,1, 9.400, 10668.425, 173.400, 52608.982 21/05/12,12:17:31,15,09,1, 11.9,1,1, 9.400, 10668.418, 173.444, 52608.994 21/05/12,12:17:31,16,09,1, 11.9,1,1, 9.400, 10668.415, 173.459, 52609.043 21/05/12,12:17:31,17,09,1, 11.9,1,1, 9.400, 10668.438, 173.508, 52609.042 21/05/12,12:17:31,18,09,1, 11.9,1,1, 9.400, 10668.444, 173.554, 52609.027 21/05/12,12:17:31,19,09,1, 11.9,1,1, 9.400, 10668.460, 173.590, 52609.048 21/05/12,12:17:32,00,07,1, 11.9,1,1, 9.394, 10668.460, 173.590, 52609.048 21/05/12,12:17:32,01,07,1, 11.9,1,1, 9.394, 10668.455, 173.652, 52609.085 21/05/12,12:17:32,02,07,1, 11.9,1,1, 9.394, 10668.484, 173.700, 52609.101 21/05/12,12:17:32,03,07,1, 11.9,1,1, 9.394, 10668.443, 173.735, 52609.108 21/05/12,12:17:32,04,07,1, 11.9,1,1, 9.394, 10668.467, 173.768, 52609.086 21/05/12,12:17:32,05,07,1, 11.9,1,1, 9.394, 10668.469, 173.821, 52609.110 21/05/12,12:17:32,06,07,1, 11.9,1,1, 9.394, 10668.483, 173.859, 52609.116 21/05/12,12:17:32,07,07,1, 11.9,1,1, 9.394, 10668.472, 173.896, 52609.172 21/05/12,12:17:32,08,07,1, 11.9,1,1, 9.394, 10668.464, 173.934, 52609.159 21/05/12,12:17:32,09,07,1, 11.9,1,1, 9.394, 10668.490, 173.982, 52609.202 21/05/12,12:17:32,10,07,1, 11.9,1,1, 9.394, 10668.492, 174.026, 52609.176 21/05/12,12:17:32,11,07,1, 11.9,1,1, 9.394, 10668.481, 174.068, 52609.210 21/05/12,12:17:32,12,07,1, 11.9,1,1, 9.394, 10668.497, 174.095, 52609.211 21/05/12,12:17:32,13,07,1, 11.9,1,1, 9.394, 10668.510, 174.159, 52609.241 21/05/12,12:17:32,14,07,1, 11.9,1,1, 9.394, 10668.521, 174.180, 52609.228 21/05/12,12:17:32,15,07,1, 11.9,1,1, 9.394, 10668.493, 174.228, 52609.236 21/05/12,12:17:32,16,07,1, 11.9,1,1, 9.394, 10668.508, 174.275, 52609.242 21/05/12,12:17:32,17,07,1, 11.9,1,1, 9.394, 10668.516, 174.335, 52609.321 21/05/12,12:17:32,18,07,1, 11.9,1,1, 9.394, 10668.487, 174.368, 52609.284 21/05/12,12:17:32,19,07,1, 11.9,1,1, 9.394, 10668.525, 174.368, 52609.324 21/05/12,12:17:33,00,07,1, 11.9,1,1, 9.396, 10668.519, 174.368, 52609.324 21/05/12,12:17:33,01,07,1, 11.9,1,1, 9.396, 10668.521, 174.480, 52609.373 21/05/12,12:17:33,02,07,1, 11.9,1,1, 9.396, 10668.509, 174.515, 52609.342 21/05/12,12:17:33,03,07,1, 11.9,1,1, 9.396, 10668.510, 174.562, 52609.387 21/05/12,12:17:33,04,07,1, 11.9,1,1, 9.396, 10668.518, 174.601, 52609.385 21/05/12,12:17:33,05,07,1, 11.9,1,1, 9.396, 10668.527, 174.651, 52609.400 21/05/12,12:17:33,06,07,1, 11.9,1,1, 9.396, 10668.534, 174.704, 52609.415 21/05/12,12:17:33,07,07,1, 11.9,1,1, 9.396, 10668.525, 174.729, 52609.409 21/05/12,12:17:33,08,07,1, 11.9,1,1, 9.396, 10668.514, 174.778, 52609.432 21/05/12,12:17:33,09,07,1, 11.9,1,1, 9.396, 10668.507, 174.811, 52609.443 21/05/12,12:17:33,10,07,1, 11.9,1,1, 9.396, 10668.511, 174.872, 52609.480 21/05/12,12:17:33,11,07,1, 11.9,1,1, 9.396, 10668.489, 174.888, 52609.455 21/05/12,12:17:33,12,07,1, 11.9,1,1, 9.396, 10668.497, 174.907, 52609.441 21/05/12,12:17:33,13,07,1, 11.9,1,1, 9.396, 10668.492, 174.968, 52609.499 21/05/12,12:17:33,14,07,1, 11.9,1,1, 9.396, 10668.503, 175.008, 52609.505 21/05/12,12:17:33,15,07,1, 11.9,1,1, 9.396, 10668.485, 175.035, 52609.538 21/05/12,12:17:33,16,07,1, 11.9,1,1, 9.396, 10668.477, 175.057, 52609.524 21/05/12,12:17:33,17,07,1, 11.9,1,1, 9.396, 10668.483, 175.108, 52609.543 21/05/12,12:17:33,18,07,1, 11.9,1,1, 9.396, 10668.466, 175.155, 52609.549 21/05/12,12:17:33,19,07,1, 11.9,1,1, 9.396, 10668.488, 175.175, 52609.588 21/05/12,12:17:34,00,07,1, 11.9,1,1, 9.396, 10668.485, 175.175, 52609.588 21/05/12,12:17:34,01,07,1, 11.9,1,1, 9.396, 10668.464, 175.252, 52609.613 21/05/12,12:17:34,02,07,1, 11.9,1,1, 9.396, 10668.439, 175.295, 52609.597 21/05/12,12:17:34,03,07,1, 11.9,1,1, 9.396, 10668.455, 175.309, 52609.634 21/05/12,12:17:34,04,07,1, 11.9,1,1, 9.396, 10668.468, 175.361, 52609.632 21/05/12,12:17:34,05,07,1, 11.9,1,1, 9.396, 10668.466, 175.402, 52609.674 21/05/12,12:17:34,06,07,1, 11.9,1,1, 9.396, 10668.444, 175.429, 52609.667 21/05/12,12:17:34,07,07,1, 11.9,1,1, 9.396, 10668.476, 175.465, 52609.700 21/05/12,12:17:34,08,07,1, 11.9,1,1, 9.396, 10668.443, 175.499, 52609.741 21/05/12,12:17:34,09,07,1, 11.9,1,1, 9.396, 10668.444, 175.545, 52609.737 21/05/12,12:17:34,10,07,1, 11.9,1,1, 9.396, 10668.456, 175.576, 52609.731 21/05/12,12:17:34,11,07,1, 11.9,1,1, 9.396, 10668.417, 175.598, 52609.732 21/05/12,12:17:34,12,07,1, 11.9,1,1, 9.396, 10668.434, 175.657, 52609.711 21/05/12,12:17:34,13,07,1, 11.9,1,1, 9.396, 10668.393, 175.673, 52609.742 21/05/12,12:17:34,14,07,1, 11.9,1,1, 9.396, 10668.426, 175.696, 52609.774 21/05/12,12:17:34,15,07,1, 11.9,1,1, 9.396, 10668.401, 175.741, 52609.748 21/05/12,12:17:34,16,07,1, 11.9,1,1, 9.396, 10668.419, 175.764, 52609.803 21/05/12,12:17:34,17,07,1, 11.9,1,1, 9.396, 10668.420, 175.828, 52609.839 21/05/12,12:17:34,18,07,1, 11.9,1,1, 9.396, 10668.413, 175.849, 52609.812 21/05/12,12:17:34,19,07,1, 11.9,1,1, 9.396, 10668.401, 175.879, 52609.803 21/05/12,12:17:35,00,09,1, 11.8,1,1, 9.396, 10668.393, 175.879, 52609.803 21/05/12,12:17:35,01,09,1, 11.8,1,1, 9.396, 10668.403, 175.964, 52609.877 21/05/12,12:17:35,02,09,1, 11.8,1,1, 9.396, 10668.401, 176.018, 52609.865 21/05/12,12:17:35,03,09,1, 11.8,1,1, 9.396, 10668.400, 176.045, 52609.871 21/05/12,12:17:35,04,09,1, 11.8,1,1, 9.396, 10668.377, 176.090, 52610.016 21/05/12,12:17:35,05,09,1, 11.8,1,1, 9.396, 10668.432, 176.140, 52610.003 21/05/12,12:17:35,06,09,1, 11.8,1,1, 9.396, 10668.377, 176.152, 52609.930 21/05/12,12:17:35,07,09,1, 11.8,1,1, 9.396, 10668.381, 176.205, 52609.935 21/05/12,12:17:35,08,09,1, 11.8,1,1, 9.396, 10668.361, 176.245, 52609.960 21/05/12,12:17:35,09,09,1, 11.8,1,1, 9.396, 10668.386, 176.277, 52609.993 21/05/12,12:17:35,10,09,1, 11.8,1,1, 9.396, 10668.379, 176.315, 52609.958 21/05/12,12:17:35,11,09,1, 11.8,1,1, 9.396, 10668.380, 176.363, 52609.999 21/05/12,12:17:35,12,09,1, 11.8,1,1, 9.396, 10668.349, 176.396, 52609.988 21/05/12,12:17:35,13,09,1, 11.8,1,1, 9.396, 10668.354, 176.435, 52610.014 21/05/12,12:17:35,14,09,1, 11.8,1,1, 9.396, 10668.360, 176.503, 52610.042 21/05/12,12:17:35,15,09,1, 11.8,1,1, 9.396, 10668.347, 176.533, 52610.083 21/05/12,12:17:35,16,09,1, 11.8,1,1, 9.396, 10668.327, 176.587, 52610.044 21/05/12,12:17:35,17,09,1, 11.8,1,1, 9.396, 10668.331, 176.601, 52610.033 21/05/12,12:17:35,18,09,1, 11.8,1,1, 9.396, 10668.325, 176.670, 52610.097 21/05/12,12:17:35,19,09,1, 11.8,1,1, 9.396, 10668.318, 176.722, 52610.072 21/05/12,12:17:36,00,09,1, 11.9,1,1, 9.394, 10668.318, 176.722, 52610.072 21/05/12,12:17:36,01,09,1, 11.9,1,1, 9.394, 10668.306, 176.743, 52610.148 21/05/12,12:17:36,02,09,1, 11.9,1,1, 9.394, 10668.314, 176.821, 52610.155 21/05/12,12:17:36,03,09,1, 11.9,1,1, 9.394, 10668.327, 176.840, 52610.136 21/05/12,12:17:36,04,09,1, 11.9,1,1, 9.394, 10668.334, 176.870, 52610.197 21/05/12,12:17:36,05,09,1, 11.9,1,1, 9.394, 10668.305, 176.916, 52610.146 21/05/12,12:17:36,06,09,1, 11.9,1,1, 9.394, 10668.272, 176.955, 52610.177 21/05/12,12:17:36,07,09,1, 11.9,1,1, 9.394, 10668.279, 177.022, 52610.199 21/05/12,12:17:36,08,09,1, 11.9,1,1, 9.394, 10668.292, 177.031, 52610.210 21/05/12,12:17:36,09,09,1, 11.9,1,1, 9.394, 10668.291, 177.077, 52610.225 21/05/12,12:17:36,10,09,1, 11.9,1,1, 9.394, 10668.261, 177.111, 52610.177 21/05/12,12:17:36,11,09,1, 11.9,1,1, 9.394, 10668.287, 177.154, 52610.233 21/05/12,12:17:36,12,09,1, 11.9,1,1, 9.394, 10668.257, 177.187, 52610.243 21/05/12,12:17:36,13,09,1, 11.9,1,1, 9.394, 10668.265, 177.243, 52610.280 21/05/12,12:17:36,14,09,1, 11.9,1,1, 9.394, 10668.271, 177.258, 52610.257 21/05/12,12:17:36,15,09,1, 11.9,1,1, 9.394, 10668.256, 177.310, 52610.315 21/05/12,12:17:36,16,09,1, 11.9,1,1, 9.394, 10668.267, 177.338, 52610.327 21/05/12,12:17:36,17,09,1, 11.9,1,1, 9.394, 10668.246, 177.384, 52610.316 21/05/12,12:17:36,18,09,1, 11.9,1,1, 9.394, 10668.218, 177.430, 52610.371 21/05/12,12:17:36,19,09,1, 11.9,1,1, 9.394, 10668.283, 177.462, 52610.363 21/05/12,12:17:37,00,08,1, 11.9,1,1, 9.398, 10668.277, 177.462, 52610.363 21/05/12,12:17:37,01,08,1, 11.9,1,1, 9.398, 10668.230, 177.525, 52610.402 21/05/12,12:17:37,02,08,1, 11.9,1,1, 9.398, 10668.222, 177.553, 52610.403 21/05/12,12:17:37,03,08,1, 11.9,1,1, 9.398, 10668.238, 177.611, 52610.435 21/05/12,12:17:37,04,08,1, 11.9,1,1, 9.398, 10668.235, 177.642, 52610.450 21/05/12,12:17:37,05,08,1, 11.9,1,1, 9.398, 10668.249, 177.665, 52610.451 21/05/12,12:17:37,06,08,1, 11.9,1,1, 9.398, 10668.214, 177.712, 52610.464 21/05/12,12:17:37,07,08,1, 11.9,1,1, 9.398, 10668.200, 177.766, 52610.470 21/05/12,12:17:37,08,08,1, 11.9,1,1, 9.398, 10668.230, 177.793, 52610.311 21/05/12,12:17:37,09,08,1, 11.9,1,1, 9.398, 10668.199, 177.833, 52610.510 21/05/12,12:17:37,10,08,1, 11.9,1,1, 9.398, 10668.203, 177.865, 52610.519 21/05/12,12:17:37,11,08,1, 11.9,1,1, 9.398, 10668.214, 177.920, 52610.532 21/05/12,12:17:37,12,08,1, 11.9,1,1, 9.398, 10668.217, 177.937, 52610.538 21/05/12,12:17:37,13,08,1, 11.9,1,1, 9.398, 10668.212, 177.979, 52610.548 21/05/12,12:17:37,14,08,1, 11.9,1,1, 9.398, 10668.207, 178.009, 52610.571 21/05/12,12:17:37,15,08,1, 11.9,1,1, 9.398, 10668.189, 178.041, 52610.596 21/05/12,12:17:37,16,08,1, 11.9,1,1, 9.398, 10668.195, 178.087, 52610.572 21/05/12,12:17:37,17,08,1, 11.9,1,1, 9.398, 10668.197, 178.112, 52610.599 21/05/12,12:17:37,18,08,1, 11.9,1,1, 9.398, 10668.195, 178.160, 52610.614 21/05/12,12:17:37,19,08,1, 11.9,1,1, 9.398, 10668.165, 178.218, 52610.606 21/05/12,12:17:38,00,07,1, 11.9,1,1, 9.398, 10668.160, 178.218, 52610.606 21/05/12,12:17:38,01,07,1, 11.9,1,1, 9.398, 10668.159, 178.276, 52610.631 21/05/12,12:17:38,02,07,1, 11.9,1,1, 9.398, 10668.158, 178.328, 52610.670 21/05/12,12:17:38,03,07,1, 11.9,1,1, 9.398, 10668.157, 178.371, 52610.680 21/05/12,12:17:38,04,07,1, 11.9,1,1, 9.398, 10668.167, 178.404, 52610.671 21/05/12,12:17:38,05,07,1, 11.9,1,1, 9.398, 10668.159, 178.420, 52610.672 21/05/12,12:17:38,06,07,1, 11.9,1,1, 9.398, 10668.121, 178.476, 52610.702 21/05/12,12:17:38,07,07,1, 11.9,1,1, 9.398, 10668.135, 178.483, 52610.695 21/05/12,12:17:38,08,07,1, 11.9,1,1, 9.398, 10668.137, 178.512, 52610.743 21/05/12,12:17:38,09,07,1, 11.9,1,1, 9.398, 10668.151, 178.555, 52610.749 21/05/12,12:17:38,10,07,1, 11.9,1,1, 9.398, 10668.128, 178.596, 52610.737 21/05/12,12:17:38,11,07,1, 11.9,1,1, 9.398, 10668.121, 178.630, 52610.742 21/05/12,12:17:38,12,07,1, 11.9,1,1, 9.398, 10668.127, 178.664, 52610.777 21/05/12,12:17:38,13,07,1, 11.9,1,1, 9.398, 10668.131, 178.689, 52610.790 21/05/12,12:17:38,14,07,1, 11.9,1,1, 9.398, 10668.090, 178.721, 52610.764 21/05/12,12:17:38,15,07,1, 11.9,1,1, 9.398, 10668.101, 178.732, 52610.791 21/05/12,12:17:38,16,07,1, 11.9,1,1, 9.398, 10668.089, 178.791, 52610.835 21/05/12,12:17:38,17,07,1, 11.9,1,1, 9.398, 10668.082, 178.795, 52610.839 21/05/12,12:17:38,18,07,1, 11.9,1,1, 9.398, 10668.091, 178.823, 52610.819 21/05/12,12:17:38,19,07,1, 11.9,1,1, 9.398, 10668.096, 178.872, 52610.853 21/05/12,12:17:39,00,08,1, 11.9,1,1, 9.395, 10668.093, 178.872, 52610.853 21/05/12,12:17:39,01,08,1, 11.9,1,1, 9.395, 10668.080, 178.927, 52610.859 21/05/12,12:17:39,02,08,1, 11.9,1,1, 9.395, 10668.108, 178.953, 52610.858 21/05/12,12:17:39,03,08,1, 11.9,1,1, 9.395, 10668.057, 178.966, 52610.943 21/05/12,12:17:39,04,08,1, 11.9,1,1, 9.395, 10668.062, 179.013, 52610.913 21/05/12,12:17:39,05,08,1, 11.9,1,1, 9.395, 10668.088, 179.045, 52610.936 21/05/12,12:17:39,06,08,1, 11.9,1,1, 9.395, 10668.066, 179.074, 52610.951 21/05/12,12:17:39,07,08,1, 11.9,1,1, 9.395, 10668.052, 179.081, 52610.938 21/05/12,12:17:39,08,08,1, 11.9,1,1, 9.395, 10668.069, 179.134, 52610.995 21/05/12,12:17:39,09,08,1, 11.9,1,1, 9.395, 10668.049, 179.175, 52610.999 21/05/12,12:17:39,10,08,1, 11.9,1,1, 9.395, 10668.040, 179.174, 52611.004 21/05/12,12:17:39,11,08,1, 11.9,1,1, 9.395, 10668.048, 179.202, 52611.008 21/05/12,12:17:39,12,08,1, 11.9,1,1, 9.395, 10668.031, 179.261, 52611.018 21/05/12,12:17:39,13,08,1, 11.9,1,1, 9.395, 10668.046, 179.283, 52611.050 21/05/12,12:17:39,14,08,1, 11.9,1,1, 9.395, 10668.021, 179.304, 52611.042 21/05/12,12:17:39,15,08,1, 11.9,1,1, 9.395, 10668.027, 179.334, 52611.056 21/05/12,12:17:39,16,08,1, 11.9,1,1, 9.395, 10668.013, 179.355, 52611.042 21/05/12,12:17:39,17,08,1, 11.9,1,1, 9.395, 10667.989, 179.421, 52611.066 21/05/12,12:17:39,18,08,1, 11.9,1,1, 9.395, 10667.979, 179.438, 52611.100 21/05/12,12:17:39,19,08,1, 11.9,1,1, 9.395, 10667.991, 179.453, 52611.085 21/05/12,12:17:40,00,08,1, 11.8,1,1, 9.392, 10667.984, 179.453, 52611.085 21/05/12,12:17:40,01,08,1, 11.8,1,1, 9.392, 10667.951, 179.537, 52611.149 21/05/12,12:17:40,02,08,1, 11.8,1,1, 9.392, 10667.966, 179.552, 52611.148 21/05/12,12:17:40,03,08,1, 11.8,1,1, 9.392, 10667.949, 179.586, 52611.190 21/05/12,12:17:40,04,08,1, 11.8,1,1, 9.392, 10667.919, 179.630, 52611.149 21/05/12,12:17:40,05,08,1, 11.8,1,1, 9.392, 10667.934, 179.677, 52611.170 21/05/12,12:17:40,06,08,1, 11.8,1,1, 9.392, 10667.914, 179.702, 52611.021 21/05/12,12:17:40,07,08,1, 11.8,1,1, 9.392, 10667.871, 179.752, 52611.226 21/05/12,12:17:40,08,08,1, 11.8,1,1, 9.392, 10667.876, 179.766, 52611.278 21/05/12,12:17:40,09,08,1, 11.8,1,1, 9.392, 10667.853, 179.804, 52611.237 21/05/12,12:17:40,10,08,1, 11.8,1,1, 9.392, 10667.859, 179.846, 52611.260 21/05/12,12:17:40,11,08,1, 11.8,1,1, 9.392, 10667.835, 179.891, 52611.287 21/05/12,12:17:40,12,08,1, 11.8,1,1, 9.392, 10667.826, 179.913, 52611.286 21/05/12,12:17:40,13,08,1, 11.8,1,1, 9.392, 10667.841, 179.934, 52611.278 21/05/12,12:17:40,14,08,1, 11.8,1,1, 9.392, 10667.808, 179.970, 52611.299 21/05/12,12:17:40,15,08,1, 11.8,1,1, 9.392, 10667.787, 180.021, 52611.306 21/05/12,12:17:40,16,08,1, 11.8,1,1, 9.392, 10667.786, 180.050, 52611.354 21/05/12,12:17:40,17,08,1, 11.8,1,1, 9.392, 10667.778, 180.084, 52611.347 21/05/12,12:17:40,18,08,1, 11.8,1,1, 9.392, 10667.746, 180.118, 52611.366 21/05/12,12:17:40,19,08,1, 11.8,1,1, 9.392, 10667.754, 180.158, 52611.381 21/05/12,12:17:41,00,08,1, 11.9,1,1, 9.397, 10667.751, 180.158, 52611.381 21/05/12,12:17:41,01,08,1, 11.9,1,1, 9.397, 10667.706, 180.202, 52611.417 21/05/12,12:17:41,02,08,1, 11.9,1,1, 9.397, 10667.702, 180.242, 52611.413 21/05/12,12:17:41,03,08,1, 11.9,1,1, 9.397, 10667.654, 180.243, 52611.418 21/05/12,12:17:41,04,08,1, 11.9,1,1, 9.397, 10667.683, 180.318, 52611.399 21/05/12,12:17:41,05,08,1, 11.9,1,1, 9.397, 10667.679, 180.326, 52611.408 21/05/12,12:17:41,06,08,1, 11.9,1,1, 9.397, 10667.670, 180.357, 52611.431 21/05/12,12:17:41,07,08,1, 11.9,1,1, 9.397, 10667.655, 180.415, 52611.485 21/05/12,12:17:41,08,08,1, 11.9,1,1, 9.397, 10667.614, 180.425, 52611.479 21/05/12,12:17:41,09,08,1, 11.9,1,1, 9.397, 10667.623, 180.446, 52611.479 21/05/12,12:17:41,10,08,1, 11.9,1,1, 9.397, 10667.602, 180.494, 52611.499 21/05/12,12:17:41,11,08,1, 11.9,1,1, 9.397, 10667.571, 180.542, 52611.517 21/05/12,12:17:41,12,08,1, 11.9,1,1, 9.397, 10667.584, 180.557, 52611.499 21/05/12,12:17:41,13,08,1, 11.9,1,1, 9.397, 10667.567, 180.595, 52611.504 21/05/12,12:17:41,14,08,1, 11.9,1,1, 9.397, 10667.580, 180.633, 52611.550 21/05/12,12:17:41,15,08,1, 11.9,1,1, 9.397, 10667.577, 180.669, 52611.576 21/05/12,12:17:41,16,08,1, 11.9,1,1, 9.397, 10667.572, 180.700, 52611.594 21/05/12,12:17:41,17,08,1, 11.9,1,1, 9.397, 10667.573, 180.718, 52611.570 21/05/12,12:17:41,18,08,1, 11.9,1,1, 9.397, 10667.545, 180.772, 52611.561 21/05/12,12:17:41,19,08,1, 11.9,1,1, 9.397, 10667.536, 180.788, 52611.647 21/05/12,12:17:42,00,08,1, 11.9,1,1, 9.394, 10667.534, 180.788, 52611.647 21/05/12,12:17:42,01,08,1, 11.9,1,1, 9.394, 10667.525, 180.853, 52611.668 21/05/12,12:17:42,02,08,1, 11.9,1,1, 9.394, 10667.495, 180.879, 52611.575 21/05/12,12:17:42,03,08,1, 11.9,1,1, 9.394, 10667.533, 180.903, 52611.568 21/05/12,12:17:42,04,08,1, 11.9,1,1, 9.394, 10667.468, 180.937, 52611.691 21/05/12,12:17:42,05,08,1, 11.9,1,1, 9.394, 10667.444, 180.993, 52611.923 21/05/12,12:17:42,06,08,1, 11.9,1,1, 9.394, 10667.462, 181.013, 52611.771 21/05/12,12:17:42,07,08,1, 11.9,1,1, 9.394, 10667.471, 181.045, 52611.748 21/05/12,12:17:42,08,08,1, 11.9,1,1, 9.394, 10667.489, 181.080, 52611.735 21/05/12,12:17:42,09,08,1, 11.9,1,1, 9.394, 10667.437, 181.101, 52611.719 21/05/12,12:17:42,10,08,1, 11.9,1,1, 9.394, 10667.438, 181.117, 52611.751 21/05/12,12:17:42,11,08,1, 11.9,1,1, 9.394, 10667.454, 181.159, 52611.772 21/05/12,12:17:42,12,08,1, 11.9,1,1, 9.394, 10667.417, 181.198, 52611.766 21/05/12,12:17:42,13,08,1, 11.9,1,1, 9.394, 10667.436, 181.218, 52611.775 21/05/12,12:17:42,14,08,1, 11.9,1,1, 9.394, 10667.397, 181.259, 52611.790 21/05/12,12:17:42,15,08,1, 11.9,1,1, 9.394, 10667.389, 181.273, 52611.804 21/05/12,12:17:42,16,08,1, 11.9,1,1, 9.394, 10667.376, 181.318, 52611.779 21/05/12,12:17:42,17,08,1, 11.9,1,1, 9.394, 10667.388, 181.329, 52611.807 21/05/12,12:17:42,18,08,1, 11.9,1,1, 9.394, 10667.361, 181.380, 52611.851 21/05/12,12:17:42,19,08,1, 11.9,1,1, 9.394, 10667.349, 181.408, 52611.835 21/05/12,12:17:43,00,08,1, 11.9,1,1, 9.396, 10667.342, 181.408, 52611.835 21/05/12,12:17:43,01,08,1, 11.9,1,1, 9.396, 10667.350, 181.461, 52611.891 21/05/12,12:17:43,02,08,1, 11.9,1,1, 9.396, 10667.345, 181.480, 52611.920 21/05/12,12:17:43,03,08,1, 11.9,1,1, 9.396, 10667.344, 181.510, 52611.928 21/05/12,12:17:43,04,08,1, 11.9,1,1, 9.396, 10667.289, 181.535, 52611.890 21/05/12,12:17:43,05,08,1, 11.9,1,1, 9.396, 10667.294, 181.557, 52611.895 21/05/12,12:17:43,06,08,1, 11.9,1,1, 9.396, 10667.297, 181.588, 52611.911 21/05/12,12:17:43,07,08,1, 11.9,1,1, 9.396, 10667.269, 181.613, 52611.927 21/05/12,12:17:43,08,08,1, 11.9,1,1, 9.396, 10667.287, 181.631, 52611.938 21/05/12,12:17:43,09,08,1, 11.9,1,1, 9.396, 10667.246, 181.673, 52611.916 21/05/12,12:17:43,10,08,1, 11.9,1,1, 9.396, 10667.241, 181.693, 52611.944 21/05/12,12:17:43,11,08,1, 11.9,1,1, 9.396, 10667.237, 181.729, 52611.994 21/05/12,12:17:43,12,08,1, 11.9,1,1, 9.396, 10667.234, 181.720, 52611.980 21/05/12,12:17:43,13,08,1, 11.9,1,1, 9.396, 10667.205, 181.768, 52611.995 21/05/12,12:17:43,14,08,1, 11.9,1,1, 9.396, 10667.208, 181.785, 52612.015 21/05/12,12:17:43,15,08,1, 11.9,1,1, 9.396, 10667.191, 181.799, 52612.013 21/05/12,12:17:43,16,08,1, 11.9,1,1, 9.396, 10667.180, 181.816, 52612.028 21/05/12,12:17:43,17,08,1, 11.9,1,1, 9.396, 10667.156, 181.843, 52612.055 21/05/12,12:17:43,18,08,1, 11.9,1,1, 9.396, 10667.182, 181.863, 52612.080 21/05/12,12:17:43,19,08,1, 11.9,1,1, 9.396, 10667.134, 181.892, 52612.068 21/05/12,12:17:44,00,08,1, 11.9,1,1, 9.402, 10667.133, 181.892, 52612.068 21/05/12,12:17:44,01,08,1, 11.9,1,1, 9.402, 10667.136, 181.948, 52612.086 21/05/12,12:17:44,02,08,1, 11.9,1,1, 9.402, 10667.088, 181.976, 52612.116 21/05/12,12:17:44,03,08,1, 11.9,1,1, 9.402, 10667.121, 181.992, 52612.137 21/05/12,12:17:44,04,08,1, 11.9,1,1, 9.402, 10667.067, 181.988, 52612.111 21/05/12,12:17:44,05,08,1, 11.9,1,1, 9.402, 10667.082, 182.033, 52612.138 21/05/12,12:17:44,06,08,1, 11.9,1,1, 9.402, 10667.066, 182.050, 52612.143 21/05/12,12:17:44,07,08,1, 11.9,1,1, 9.402, 10667.055, 182.083, 52612.136 21/05/12,12:17:44,08,08,1, 11.9,1,1, 9.402, 10667.074, 182.095, 52612.171 21/05/12,12:17:44,09,08,1, 11.9,1,1, 9.402, 10667.036, 182.122, 52612.173 21/05/12,12:17:44,10,08,1, 11.9,1,1, 9.402, 10667.023, 182.156, 52612.170 21/05/12,12:17:44,11,08,1, 11.9,1,1, 9.402, 10667.029, 182.180, 52612.181 21/05/12,12:17:44,12,08,1, 11.9,1,1, 9.402, 10667.003, 182.209, 52612.205 21/05/12,12:17:44,13,08,1, 11.9,1,1, 9.402, 10666.966, 182.212, 52612.203 21/05/12,12:17:44,14,08,1, 11.9,1,1, 9.402, 10666.966, 182.253, 52612.219 21/05/12,12:17:44,15,08,1, 11.9,1,1, 9.402, 10666.977, 182.276, 52612.260 21/05/12,12:17:44,16,08,1, 11.9,1,1, 9.402, 10666.951, 182.314, 52612.247 21/05/12,12:17:44,17,08,1, 11.9,1,1, 9.402, 10666.921, 182.333, 52612.266 21/05/12,12:17:44,18,08,1, 11.9,1,1, 9.402, 10666.903, 182.311, 52612.246 21/05/12,12:17:44,19,08,1, 11.9,1,1, 9.402, 10666.901, 182.386, 52612.289 21/05/12,12:17:45,00,09,1, 12.0,1,1, 9.399, 10666.900, 182.386, 52612.289 21/05/12,12:17:45,01,09,1, 12.0,1,1, 9.399, 10666.864, 182.424, 52612.310 21/05/12,12:17:45,02,09,1, 12.0,1,1, 9.399, 10666.869, 182.451, 52612.286 21/05/12,12:17:45,03,09,1, 12.0,1,1, 9.399, 10666.847, 182.457, 52612.297 21/05/12,12:17:45,04,09,1, 12.0,1,1, 9.399, 10666.826, 182.518, 52612.356 21/05/12,12:17:45,05,09,1, 12.0,1,1, 9.399, 10666.832, 182.526, 52612.428 21/05/12,12:17:45,06,09,1, 12.0,1,1, 9.399, 10666.776, 182.541, 52612.369 21/05/12,12:17:45,07,09,1, 12.0,1,1, 9.399, 10666.765, 182.544, 52612.504 21/05/12,12:17:45,08,09,1, 12.0,1,1, 9.399, 10666.738, 182.591, 52612.412 21/05/12,12:17:45,09,09,1, 12.0,1,1, 9.399, 10666.726, 182.590, 52612.454 21/05/12,12:17:45,10,09,1, 12.0,1,1, 9.399, 10666.695, 182.606, 52612.383 21/05/12,12:17:45,11,09,1, 12.0,1,1, 9.399, 10666.694, 182.642, 52612.394 21/05/12,12:17:45,12,09,1, 12.0,1,1, 9.399, 10666.660, 182.651, 52612.409 21/05/12,12:17:45,13,09,1, 12.0,1,1, 9.399, 10666.640, 182.683, 52612.411 21/05/12,12:17:45,14,09,1, 12.0,1,1, 9.399, 10666.615, 182.677, 52612.420 21/05/12,12:17:45,15,09,1, 12.0,1,1, 9.399, 10666.601, 182.715, 52612.411 21/05/12,12:17:45,16,09,1, 12.0,1,1, 9.399, 10666.591, 182.740, 52612.482 21/05/12,12:17:45,17,09,1, 12.0,1,1, 9.399, 10666.566, 182.813, 52612.498 21/05/12,12:17:45,18,09,1, 12.0,1,1, 9.399, 10666.550, 182.825, 52612.704 21/05/12,12:17:45,19,09,1, 12.0,1,1, 9.399, 10666.546, 182.833, 52612.377 21/05/12,12:17:46,00,08,1, 11.8,1,1, 9.396, 10666.541, 182.833, 52612.377 21/05/12,12:17:46,01,08,1, 11.8,1,1, 9.396, 10666.512, 182.874, 52612.504 21/05/12,12:17:46,02,08,1, 11.8,1,1, 9.396, 10666.470, 182.913, 52612.502 21/05/12,12:17:46,03,08,1, 11.8,1,1, 9.396, 10666.474, 182.939, 52612.513 21/05/12,12:17:46,04,08,1, 11.8,1,1, 9.396, 10666.430, 182.965, 52612.556 21/05/12,12:17:46,05,08,1, 11.8,1,1, 9.396, 10666.410, 183.003, 52612.520 21/05/12,12:17:46,06,08,1, 11.8,1,1, 9.396, 10666.382, 183.015, 52612.531 21/05/12,12:17:46,07,08,1, 11.8,1,1, 9.396, 10666.390, 183.042, 52612.525 21/05/12,12:17:46,08,08,1, 11.8,1,1, 9.396, 10666.340, 183.097, 52612.561 21/05/12,12:17:46,09,08,1, 11.8,1,1, 9.396, 10666.347, 183.108, 52612.537 21/05/12,12:17:46,10,08,1, 11.8,1,1, 9.396, 10666.303, 183.138, 52612.581 21/05/12,12:17:46,11,08,1, 11.8,1,1, 9.396, 10666.300, 183.156, 52612.613 21/05/12,12:17:46,12,08,1, 11.8,1,1, 9.396, 10666.271, 183.179, 52612.600 21/05/12,12:17:46,13,08,1, 11.8,1,1, 9.396, 10666.247, 183.197, 52612.633 21/05/12,12:17:46,14,08,1, 11.8,1,1, 9.396, 10666.215, 183.223, 52612.629 21/05/12,12:17:46,15,08,1, 11.8,1,1, 9.396, 10666.190, 183.261, 52612.665 21/05/12,12:17:46,16,08,1, 11.8,1,1, 9.396, 10666.177, 183.261, 52612.638 21/05/12,12:17:46,17,08,1, 11.8,1,1, 9.396, 10666.157, 183.299, 52612.722 21/05/12,12:17:46,18,08,1, 11.8,1,1, 9.396, 10666.128, 183.329, 52612.663 21/05/12,12:17:46,19,08,1, 11.8,1,1, 9.396, 10666.119, 183.335, 52612.716 21/05/12,12:17:47,00,08,1, 11.9,1,1, 9.401, 10666.115, 183.335, 52612.716 21/05/12,12:17:47,01,08,1, 11.9,1,1, 9.401, 10666.044, 183.376, 52612.692 21/05/12,12:17:47,02,08,1, 11.9,1,1, 9.401, 10666.037, 183.406, 52612.746 21/05/12,12:17:47,03,08,1, 11.9,1,1, 9.401, 10666.031, 183.419, 52612.743 21/05/12,12:17:47,04,08,1, 11.9,1,1, 9.401, 10666.023, 183.466, 52612.976 21/05/12,12:17:47,05,08,1, 11.9,1,1, 9.401, 10666.018, 183.454, 52612.682 21/05/12,12:17:47,06,08,1, 11.9,1,1, 9.401, 10665.973, 183.478, 52612.721 21/05/12,12:17:47,07,08,1, 11.9,1,1, 9.401, 10665.912, 183.521, 52612.749 21/05/12,12:17:47,08,08,1, 11.9,1,1, 9.401, 10665.911, 183.529, 52612.750 21/05/12,12:17:47,09,08,1, 11.9,1,1, 9.401, 10665.919, 183.564, 52612.788 21/05/12,12:17:47,10,08,1, 11.9,1,1, 9.401, 10665.875, 183.579, 52612.820 21/05/12,12:17:47,11,08,1, 11.9,1,1, 9.401, 10665.863, 183.571, 52612.826 21/05/12,12:17:47,12,08,1, 11.9,1,1, 9.401, 10665.841, 183.620, 52612.830 21/05/12,12:17:47,13,08,1, 11.9,1,1, 9.401, 10665.806, 183.638, 52612.797 21/05/12,12:17:47,14,08,1, 11.9,1,1, 9.401, 10665.815, 183.641, 52612.828 21/05/12,12:17:47,15,08,1, 11.9,1,1, 9.401, 10665.802, 183.675, 52612.865 21/05/12,12:17:47,16,08,1, 11.9,1,1, 9.401, 10665.786, 183.679, 52612.873 21/05/12,12:17:47,17,08,1, 11.9,1,1, 9.401, 10665.771, 183.686, 52612.894 21/05/12,12:17:47,18,08,1, 11.9,1,1, 9.401, 10665.757, 183.701, 52612.830 21/05/12,12:17:47,19,08,1, 11.9,1,1, 9.401, 10665.713, 183.727, 52612.915 21/05/12,12:17:48,00,08,1, 11.9,1,1, 9.397, 10665.706, 183.727, 52612.915 21/05/12,12:17:48,01,08,1, 11.9,1,1, 9.397, 10665.675, 183.748, 52612.932 21/05/12,12:17:48,02,08,1, 11.9,1,1, 9.397, 10665.682, 183.762, 52612.899 21/05/12,12:17:48,03,08,1, 11.9,1,1, 9.397, 10665.646, 183.769, 52612.956 21/05/12,12:17:48,04,08,1, 11.9,1,1, 9.397, 10665.642, 183.776, 52612.943 21/05/12,12:17:48,05,08,1, 11.9,1,1, 9.397, 10665.639, 183.800, 52612.928 21/05/12,12:17:48,06,08,1, 11.9,1,1, 9.397, 10665.624, 183.791, 52612.962 21/05/12,12:17:48,07,08,1, 11.9,1,1, 9.397, 10665.596, 183.787, 52612.908 21/05/12,12:17:48,08,08,1, 11.9,1,1, 9.397, 10665.581, 183.795, 52612.933 21/05/12,12:17:48,09,08,1, 11.9,1,1, 9.397, 10665.559, 183.799, 52612.935 21/05/12,12:17:48,10,08,1, 11.9,1,1, 9.397, 10665.526, 183.830, 52612.957 21/05/12,12:17:48,11,08,1, 11.9,1,1, 9.397, 10665.515, 183.840, 52612.963 21/05/12,12:17:48,12,08,1, 11.9,1,1, 9.397, 10665.503, 183.861, 52612.950 21/05/12,12:17:48,13,08,1, 11.9,1,1, 9.397, 10665.502, 183.871, 52613.030 21/05/12,12:17:48,14,08,1, 11.9,1,1, 9.397, 10665.490, 183.873, 52613.009 21/05/12,12:17:48,15,08,1, 11.9,1,1, 9.397, 10665.465, 183.912, 52613.005 21/05/12,12:17:48,16,08,1, 11.9,1,1, 9.397, 10665.451, 183.915, 52613.023 21/05/12,12:17:48,17,08,1, 11.9,1,1, 9.397, 10665.444, 183.932, 52613.031 21/05/12,12:17:48,18,08,1, 11.9,1,1, 9.397, 10665.400, 183.955, 52613.027 21/05/12,12:17:48,19,08,1, 11.9,1,1, 9.397, 10665.356, 183.958, 52612.954 21/05/12,12:17:49,00,08,1, 11.9,1,1, 9.399, 10665.348, 183.958, 52612.954 21/05/12,12:17:49,01,08,1, 11.9,1,1, 9.399, 10665.367, 183.979, 52613.001 21/05/12,12:17:49,02,08,1, 11.9,1,1, 9.399, 10665.347, 184.005, 52613.026 21/05/12,12:17:49,03,08,1, 11.9,1,1, 9.399, 10665.328, 184.020, 52613.064 21/05/12,12:17:49,04,08,1, 11.9,1,1, 9.399, 10665.283, 184.022, 52613.089 21/05/12,12:17:49,05,08,1, 11.9,1,1, 9.399, 10665.284, 184.040, 52613.129 21/05/12,12:17:49,06,08,1, 11.9,1,1, 9.399, 10665.275, 184.060, 52613.109 21/05/12,12:17:49,07,08,1, 11.9,1,1, 9.399, 10665.251, 184.076, 52613.142 21/05/12,12:17:49,08,08,1, 11.9,1,1, 9.399, 10665.198, 184.112, 52613.147 21/05/12,12:17:49,09,08,1, 11.9,1,1, 9.399, 10665.224, 184.086, 52613.140 21/05/12,12:17:49,10,08,1, 11.9,1,1, 9.399, 10665.169, 184.111, 52613.146 21/05/12,12:17:49,11,08,1, 11.9,1,1, 9.399, 10665.122, 184.095, 52613.136 21/05/12,12:17:49,12,08,1, 11.9,1,1, 9.399, 10665.125, 184.115, 52613.130 21/05/12,12:17:49,13,08,1, 11.9,1,1, 9.399, 10665.111, 184.130, 52613.143 21/05/12,12:17:49,14,08,1, 11.9,1,1, 9.399, 10665.069, 184.139, 52613.182 21/05/12,12:17:49,15,08,1, 11.9,1,1, 9.399, 10665.022, 184.161, 52613.190 21/05/12,12:17:49,16,08,1, 11.9,1,1, 9.399, 10665.000, 184.177, 52613.221 21/05/12,12:17:49,17,08,1, 11.9,1,1, 9.399, 10664.979, 184.192, 52613.200 21/05/12,12:17:49,18,08,1, 11.9,1,1, 9.399, 10664.949, 184.177, 52613.208 21/05/12,12:17:49,19,08,1, 11.9,1,1, 9.399, 10664.890, 184.190, 52613.183 21/05/12,12:17:50,00,08,1, 11.9,1,1, 9.401, 10664.889, 184.190, 52613.183 21/05/12,12:17:50,01,08,1, 11.9,1,1, 9.401, 10664.861, 184.217, 52613.193 21/05/12,12:17:50,02,08,1, 11.9,1,1, 9.401, 10664.813, 184.232, 52613.230 21/05/12,12:17:50,03,08,1, 11.9,1,1, 9.401, 10664.799, 184.240, 52613.256 21/05/12,12:17:50,04,08,1, 11.9,1,1, 9.401, 10664.791, 184.257, 52613.301 21/05/12,12:17:50,05,08,1, 11.9,1,1, 9.401, 10664.732, 184.258, 52613.290 21/05/12,12:17:50,06,08,1, 11.9,1,1, 9.401, 10664.719, 184.250, 52613.321 21/05/12,12:17:50,07,08,1, 11.9,1,1, 9.401, 10664.695, 184.278, 52613.291 21/05/12,12:17:50,08,08,1, 11.9,1,1, 9.401, 10664.692, 184.287, 52613.331 21/05/12,12:17:50,09,08,1, 11.9,1,1, 9.401, 10664.605, 184.298, 52613.296 21/05/12,12:17:50,10,08,1, 11.9,1,1, 9.401, 10664.617, 184.325, 52613.326 21/05/12,12:17:50,11,08,1, 11.9,1,1, 9.401, 10664.590, 184.320, 52613.311 21/05/12,12:17:50,12,08,1, 11.9,1,1, 9.401, 10664.559, 184.325, 52613.315 21/05/12,12:17:50,13,08,1, 11.9,1,1, 9.401, 10664.520, 184.341, 52613.353 21/05/12,12:17:50,14,08,1, 11.9,1,1, 9.401, 10664.478, 184.364, 52613.343 21/05/12,12:17:50,15,08,1, 11.9,1,1, 9.401, 10664.525, 184.388, 52613.539 21/05/12,12:17:50,16,08,1, 11.9,1,1, 9.401, 10664.429, 184.382, 52613.219 21/05/12,12:17:50,17,08,1, 11.9,1,1, 9.401, 10664.401, 184.399, 52613.366 21/05/12,12:17:50,18,08,1, 11.9,1,1, 9.401, 10664.359, 184.393, 52613.369 21/05/12,12:17:50,19,08,1, 11.9,1,1, 9.401, 10664.359, 184.397, 52613.386 21/05/12,12:17:51,00,08,1, 11.9,1,1, 9.397, 10664.355, 184.397, 52613.386 21/05/12,12:17:51,01,08,1, 11.9,1,1, 9.397, 10664.298, 184.418, 52613.378 21/05/12,12:17:51,02,08,1, 11.9,1,1, 9.397, 10664.289, 184.440, 52613.407 21/05/12,12:17:51,03,08,1, 11.9,1,1, 9.397, 10664.246, 184.423, 52613.382 21/05/12,12:17:51,04,08,1, 11.9,1,1, 9.397, 10664.196, 184.440, 52613.373 21/05/12,12:17:51,05,08,1, 11.9,1,1, 9.397, 10664.109, 184.460, 52613.498 21/05/12,12:17:51,06,08,1, 11.9,1,1, 9.397, 10664.134, 184.471, 52613.462 21/05/12,12:17:51,07,08,1, 11.9,1,1, 9.397, 10664.105, 184.494, 52613.466 21/05/12,12:17:51,08,08,1, 11.9,1,1, 9.397, 10664.081, 184.506, 52613.452 21/05/12,12:17:51,09,08,1, 11.9,1,1, 9.397, 10664.035, 184.493, 52613.458 21/05/12,12:17:51,10,08,1, 11.9,1,1, 9.397, 10663.998, 184.521, 52613.446 21/05/12,12:17:51,11,08,1, 11.9,1,1, 9.397, 10664.003, 184.520, 52613.469 21/05/12,12:17:51,12,08,1, 11.9,1,1, 9.397, 10663.966, 184.536, 52613.489 21/05/12,12:17:51,13,08,1, 11.9,1,1, 9.397, 10663.929, 184.544, 52613.492 21/05/12,12:17:51,14,08,1, 11.9,1,1, 9.397, 10663.878, 184.567, 52613.518 21/05/12,12:17:51,15,08,1, 11.9,1,1, 9.397, 10663.853, 184.590, 52613.516 21/05/12,12:17:51,16,08,1, 11.9,1,1, 9.397, 10663.842, 184.596, 52613.526 21/05/12,12:17:51,17,08,1, 11.9,1,1, 9.397, 10663.813, 184.572, 52613.521 21/05/12,12:17:51,18,08,1, 11.9,1,1, 9.397, 10663.762, 184.607, 52613.514 21/05/12,12:17:51,19,08,1, 11.9,1,1, 9.397, 10663.739, 184.595, 52613.533 21/05/12,12:17:52,00,08,1, 11.8,1,1, 9.402, 10663.737, 184.595, 52613.533 21/05/12,12:17:52,01,08,1, 11.8,1,1, 9.402, 10663.671, 184.611, 52613.590 21/05/12,12:17:52,02,08,1, 11.8,1,1, 9.402, 10663.638, 184.590, 52613.562 21/05/12,12:17:52,03,08,1, 11.8,1,1, 9.402, 10663.636, 184.603, 52613.615 21/05/12,12:17:52,04,08,1, 11.8,1,1, 9.402, 10663.605, 184.628, 52613.573 21/05/12,12:17:52,05,08,1, 11.8,1,1, 9.402, 10663.574, 184.621, 52613.593 21/05/12,12:17:52,06,08,1, 11.8,1,1, 9.402, 10663.554, 184.628, 52613.623 21/05/12,12:17:52,07,08,1, 11.8,1,1, 9.402, 10663.554, 184.618, 52613.620 21/05/12,12:17:52,08,08,1, 11.8,1,1, 9.402, 10663.504, 184.642, 52613.648 21/05/12,12:17:52,09,08,1, 11.8,1,1, 9.402, 10663.479, 184.637, 52613.638 21/05/12,12:17:52,10,08,1, 11.8,1,1, 9.402, 10663.474, 184.600, 52613.633 21/05/12,12:17:52,11,08,1, 11.8,1,1, 9.402, 10663.442, 184.665, 52613.625 21/05/12,12:17:52,12,08,1, 11.8,1,1, 9.402, 10663.417, 184.629, 52613.673 21/05/12,12:17:52,13,08,1, 11.8,1,1, 9.402, 10663.405, 184.653, 52613.645 21/05/12,12:17:52,14,08,1, 11.8,1,1, 9.402, 10663.400, 184.624, 52613.661 21/05/12,12:17:52,15,08,1, 11.8,1,1, 9.402, 10663.369, 184.626, 52613.641 21/05/12,12:17:52,16,08,1, 11.8,1,1, 9.402, 10663.346, 184.605, 52613.647 21/05/12,12:17:52,17,08,1, 11.8,1,1, 9.402, 10663.293, 184.631, 52613.649 21/05/12,12:17:52,18,08,1, 11.8,1,1, 9.402, 10663.275, 184.627, 52613.685 21/05/12,12:17:52,19,08,1, 11.8,1,1, 9.402, 10663.224, 184.658, 52613.697 21/05/12,12:17:53,00,08,1, 11.9,1,1, 9.400, 10663.220, 184.658, 52613.697 21/05/12,12:17:53,01,08,1, 11.9,1,1, 9.400, 10663.225, 184.652, 52613.708 21/05/12,12:17:53,02,08,1, 11.9,1,1, 9.400, 10663.187, 184.651, 52613.716 21/05/12,12:17:53,03,08,1, 11.9,1,1, 9.400, 10663.132, 184.661, 52613.708 21/05/12,12:17:53,04,08,1, 11.9,1,1, 9.400, 10663.103, 184.626, 52613.718 21/05/12,12:17:53,05,08,1, 11.9,1,1, 9.400, 10663.094, 184.655, 52613.705 21/05/12,12:17:53,06,08,1, 11.9,1,1, 9.400, 10663.064, 184.654, 52613.727 21/05/12,12:17:53,07,08,1, 11.9,1,1, 9.400, 10663.032, 184.659, 52613.726 21/05/12,12:17:53,08,08,1, 11.9,1,1, 9.400, 10662.991, 184.663, 52613.733 21/05/12,12:17:53,09,08,1, 11.9,1,1, 9.400, 10662.981, 184.661, 52613.737 21/05/12,12:17:53,10,08,1, 11.9,1,1, 9.400, 10662.946, 184.684, 52613.763 21/05/12,12:17:53,11,08,1, 11.9,1,1, 9.400, 10662.915, 184.675, 52613.734 21/05/12,12:17:53,12,08,1, 11.9,1,1, 9.400, 10662.888, 184.688, 52613.770 21/05/12,12:17:53,13,08,1, 11.9,1,1, 9.400, 10662.851, 184.684, 52613.782 21/05/12,12:17:53,14,08,1, 11.9,1,1, 9.400, 10662.812, 184.699, 52613.750 21/05/12,12:17:53,15,08,1, 11.9,1,1, 9.400, 10662.775, 184.711, 52613.780 21/05/12,12:17:53,16,08,1, 11.9,1,1, 9.400, 10662.728, 184.690, 52613.800 21/05/12,12:17:53,17,08,1, 11.9,1,1, 9.400, 10662.713, 184.689, 52613.774 21/05/12,12:17:53,18,08,1, 11.9,1,1, 9.400, 10662.672, 184.682, 52613.758 21/05/12,12:17:53,19,08,1, 11.9,1,1, 9.400, 10662.637, 184.707, 52613.777 21/05/12,12:17:54,00,09,1, 11.8,1,1, 9.398, 10662.636, 184.707, 52613.777 21/05/12,12:17:54,01,09,1, 11.8,1,1, 9.398, 10662.569, 184.710, 52613.830 21/05/12,12:17:54,02,09,1, 11.8,1,1, 9.398, 10662.503, 184.721, 52613.811 21/05/12,12:17:54,03,09,1, 11.8,1,1, 9.398, 10662.509, 184.720, 52613.580 21/05/12,12:17:54,04,09,1, 11.8,1,1, 9.398, 10662.492, 184.731, 52613.762 21/05/12,12:17:54,05,09,1, 11.8,1,1, 9.398, 10662.416, 184.727, 52613.794 21/05/12,12:17:54,06,09,1, 11.8,1,1, 9.398, 10662.402, 184.733, 52613.819 21/05/12,12:17:54,07,09,1, 11.8,1,1, 9.398, 10662.343, 184.734, 52613.874 21/05/12,12:17:54,08,09,1, 11.8,1,1, 9.398, 10662.313, 184.736, 52613.877 21/05/12,12:17:54,09,09,1, 11.8,1,1, 9.398, 10662.277, 184.747, 52613.892 21/05/12,12:17:54,10,09,1, 11.8,1,1, 9.398, 10662.227, 184.729, 52613.873 21/05/12,12:17:54,11,09,1, 11.8,1,1, 9.398, 10662.168, 184.725, 52613.858 21/05/12,12:17:54,12,09,1, 11.8,1,1, 9.398, 10662.164, 184.730, 52613.870 21/05/12,12:17:54,13,09,1, 11.8,1,1, 9.398, 10662.126, 184.738, 52613.889 21/05/12,12:17:54,14,09,1, 11.8,1,1, 9.398, 10662.119, 184.733, 52613.885 21/05/12,12:17:54,15,09,1, 11.8,1,1, 9.398, 10662.030, 184.724, 52613.916 21/05/12,12:17:54,16,09,1, 11.8,1,1, 9.398, 10662.015, 184.721, 52613.897 21/05/12,12:17:54,17,09,1, 11.8,1,1, 9.398, 10661.985, 184.723, 52613.923 21/05/12,12:17:54,18,09,1, 11.8,1,1, 9.398, 10661.950, 184.709, 52613.911 21/05/12,12:17:54,19,09,1, 11.8,1,1, 9.398, 10661.945, 184.710, 52613.965 21/05/12,12:17:55,00,09,1, 11.9,1,1, 9.401, 10661.943, 184.710, 52613.965 21/05/12,12:17:55,01,09,1, 11.9,1,1, 9.401, 10661.848, 184.736, 52613.933 21/05/12,12:17:55,02,09,1, 11.9,1,1, 9.401, 10661.819, 184.728, 52613.936 21/05/12,12:17:55,03,09,1, 11.9,1,1, 9.401, 10661.778, 184.718, 52613.966 21/05/12,12:17:55,04,09,1, 11.9,1,1, 9.401, 10661.740, 184.666, 52613.915 21/05/12,12:17:55,05,09,1, 11.9,1,1, 9.401, 10661.697, 184.708, 52613.952 21/05/12,12:17:55,06,09,1, 11.9,1,1, 9.401, 10661.656, 184.682, 52613.943 21/05/12,12:17:55,07,09,1, 11.9,1,1, 9.401, 10661.607, 184.682, 52613.946 21/05/12,12:17:55,08,09,1, 11.9,1,1, 9.401, 10661.627, 184.668, 52613.962 21/05/12,12:17:55,09,09,1, 11.9,1,1, 9.401, 10661.576, 184.659, 52613.986 21/05/12,12:17:55,10,09,1, 11.9,1,1, 9.401, 10661.547, 184.640, 52613.943 21/05/12,12:17:55,11,09,1, 11.9,1,1, 9.401, 10661.509, 184.653, 52613.952 21/05/12,12:17:55,12,09,1, 11.9,1,1, 9.401, 10661.472, 184.640, 52613.954 21/05/12,12:17:55,13,09,1, 11.9,1,1, 9.401, 10661.428, 184.640, 52613.988 21/05/12,12:17:55,14,09,1, 11.9,1,1, 9.401, 10661.393, 184.643, 52614.019 21/05/12,12:17:55,15,09,1, 11.9,1,1, 9.401, 10661.372, 184.642, 52614.007 21/05/12,12:17:55,16,09,1, 11.9,1,1, 9.401, 10661.317, 184.656, 52613.989 21/05/12,12:17:55,17,09,1, 11.9,1,1, 9.401, 10661.308, 184.649, 52613.995 21/05/12,12:17:55,18,09,1, 11.9,1,1, 9.401, 10661.276, 184.652, 52613.999 21/05/12,12:17:55,19,09,1, 11.9,1,1, 9.401, 10661.192, 184.655, 52614.020 21/05/12,12:17:56,00,09,1, 11.8,1,1, 9.402, 10661.184, 184.655, 52614.020 21/05/12,12:17:56,01,09,1, 11.8,1,1, 9.402, 10661.147, 184.650, 52613.985 21/05/12,12:17:56,02,09,1, 11.8,1,1, 9.402, 10661.116, 184.661, 52614.015 21/05/12,12:17:56,03,09,1, 11.8,1,1, 9.402, 10661.060, 184.672, 52614.032 21/05/12,12:17:56,04,09,1, 11.8,1,1, 9.402, 10661.026, 184.668, 52614.047 21/05/12,12:17:56,05,09,1, 11.8,1,1, 9.402, 10661.027, 184.642, 52614.035 21/05/12,12:17:56,06,09,1, 11.8,1,1, 9.402, 10660.968, 184.647, 52614.103 21/05/12,12:17:56,07,09,1, 11.8,1,1, 9.402, 10660.942, 184.653, 52614.077 21/05/12,12:17:56,08,09,1, 11.8,1,1, 9.402, 10660.888, 184.660, 52614.050 21/05/12,12:17:56,09,09,1, 11.8,1,1, 9.402, 10660.843, 184.674, 52614.044 21/05/12,12:17:56,10,09,1, 11.8,1,1, 9.402, 10660.813, 184.659, 52614.049 21/05/12,12:17:56,11,09,1, 11.8,1,1, 9.402, 10660.778, 184.660, 52614.066 21/05/12,12:17:56,12,09,1, 11.8,1,1, 9.402, 10660.751, 184.654, 52614.077 21/05/12,12:17:56,13,09,1, 11.8,1,1, 9.402, 10660.724, 184.644, 52613.983 21/05/12,12:17:56,14,09,1, 11.8,1,1, 9.402, 10660.645, 184.693, 52614.155 21/05/12,12:17:56,15,09,1, 11.8,1,1, 9.402, 10660.634, 184.685, 52614.153 21/05/12,12:17:56,16,09,1, 11.8,1,1, 9.402, 10660.610, 184.681, 52614.134 21/05/12,12:17:56,17,09,1, 11.8,1,1, 9.402, 10660.574, 184.656, 52614.108 21/05/12,12:17:56,18,09,1, 11.8,1,1, 9.402, 10660.550, 184.655, 52614.130 21/05/12,12:17:56,19,09,1, 11.8,1,1, 9.402, 10660.506, 184.657, 52614.143 21/05/12,12:17:57,00,09,1, 11.9,1,1, 9.404, 10660.499, 184.657, 52614.143 21/05/12,12:17:57,01,09,1, 11.9,1,1, 9.404, 10660.446, 184.664, 52614.166 21/05/12,12:17:57,02,09,1, 11.9,1,1, 9.404, 10660.410, 184.679, 52614.141 21/05/12,12:17:57,03,09,1, 11.9,1,1, 9.404, 10660.388, 184.663, 52614.124 21/05/12,12:17:57,04,09,1, 11.9,1,1, 9.404, 10660.344, 184.652, 52614.105 21/05/12,12:17:57,05,09,1, 11.9,1,1, 9.404, 10660.325, 184.660, 52614.153 21/05/12,12:17:57,06,09,1, 11.9,1,1, 9.404, 10660.273, 184.633, 52614.135 21/05/12,12:17:57,07,09,1, 11.9,1,1, 9.404, 10660.251, 184.643, 52614.170 21/05/12,12:17:57,08,09,1, 11.9,1,1, 9.404, 10660.226, 184.615, 52614.147 21/05/12,12:17:57,09,09,1, 11.9,1,1, 9.404, 10660.168, 184.628, 52614.124 21/05/12,12:17:57,10,09,1, 11.9,1,1, 9.404, 10660.148, 184.592, 52614.128 21/05/12,12:17:57,11,09,1, 11.9,1,1, 9.404, 10660.121, 184.606, 52614.176 21/05/12,12:17:57,12,09,1, 11.9,1,1, 9.404, 10660.087, 184.586, 52614.191 21/05/12,12:17:57,13,09,1, 11.9,1,1, 9.404, 10660.061, 184.585, 52614.181 21/05/12,12:17:57,14,09,1, 11.9,1,1, 9.404, 10660.033, 184.610, 52614.213 21/05/12,12:17:57,15,09,1, 11.9,1,1, 9.404, 10659.996, 184.578, 52614.202 21/05/12,12:17:57,16,09,1, 11.9,1,1, 9.404, 10659.959, 184.553, 52614.202 21/05/12,12:17:57,17,09,1, 11.9,1,1, 9.404, 10659.913, 184.555, 52614.152 21/05/12,12:17:57,18,09,1, 11.9,1,1, 9.404, 10659.901, 184.540, 52614.220 21/05/12,12:17:57,19,09,1, 11.9,1,1, 9.404, 10659.842, 184.546, 52614.184 21/05/12,12:17:58,00,08,1, 11.9,1,1, 9.404, 10659.840, 184.546, 52614.184 21/05/12,12:17:58,01,08,1, 11.9,1,1, 9.404, 10659.825, 184.548, 52614.219 21/05/12,12:17:58,02,08,1, 11.9,1,1, 9.404, 10659.759, 184.539, 52614.212 21/05/12,12:17:58,03,08,1, 11.9,1,1, 9.404, 10659.760, 184.524, 52614.201 21/05/12,12:17:58,04,08,1, 11.9,1,1, 9.404, 10659.702, 184.510, 52614.245 21/05/12,12:17:58,05,08,1, 11.9,1,1, 9.404, 10659.670, 184.513, 52614.245 21/05/12,12:17:58,06,08,1, 11.9,1,1, 9.404, 10659.633, 184.493, 52614.197 21/05/12,12:17:58,07,08,1, 11.9,1,1, 9.404, 10659.606, 184.485, 52614.247 21/05/12,12:17:58,08,08,1, 11.9,1,1, 9.404, 10659.569, 184.479, 52614.227 21/05/12,12:17:58,09,08,1, 11.9,1,1, 9.404, 10659.541, 184.467, 52614.259 21/05/12,12:17:58,10,08,1, 11.9,1,1, 9.404, 10659.475, 184.445, 52614.232 21/05/12,12:17:58,11,08,1, 11.9,1,1, 9.404, 10659.471, 184.462, 52614.268 21/05/12,12:17:58,12,08,1, 11.9,1,1, 9.404, 10659.440, 184.437, 52614.233 21/05/12,12:17:58,13,08,1, 11.9,1,1, 9.404, 10659.411, 184.440, 52614.271 21/05/12,12:17:58,14,08,1, 11.9,1,1, 9.404, 10659.384, 184.426, 52614.149 21/05/12,12:17:58,15,08,1, 11.9,1,1, 9.404, 10659.330, 184.435, 52614.289 21/05/12,12:17:58,16,08,1, 11.9,1,1, 9.404, 10659.303, 184.425, 52614.246 21/05/12,12:17:58,17,08,1, 11.9,1,1, 9.404, 10659.276, 184.415, 52614.287 21/05/12,12:17:58,18,08,1, 11.9,1,1, 9.404, 10659.239, 184.407, 52614.264 21/05/12,12:17:58,19,08,1, 11.9,1,1, 9.404, 10659.187, 184.407, 52614.307 21/05/12,12:17:59,00,08,1, 11.9,1,1, 9.402, 10659.181, 184.407, 52614.307 21/05/12,12:17:59,01,08,1, 11.9,1,1, 9.402, 10659.094, 184.385, 52614.191 21/05/12,12:17:59,02,08,1, 11.9,1,1, 9.402, 10659.053, 184.394, 52614.311 21/05/12,12:17:59,03,08,1, 11.9,1,1, 9.402, 10659.054, 184.359, 52614.348 21/05/12,12:17:59,04,08,1, 11.9,1,1, 9.402, 10658.980, 184.386, 52614.312 21/05/12,12:17:59,05,08,1, 11.9,1,1, 9.402, 10658.924, 184.340, 52614.315 21/05/12,12:17:59,06,08,1, 11.9,1,1, 9.402, 10658.905, 184.361, 52614.325 21/05/12,12:17:59,07,08,1, 11.9,1,1, 9.402, 10658.876, 184.341, 52614.281 21/05/12,12:17:59,08,08,1, 11.9,1,1, 9.402, 10658.842, 184.358, 52614.319 21/05/12,12:17:59,09,08,1, 11.9,1,1, 9.402, 10658.802, 184.331, 52614.284 21/05/12,12:17:59,10,08,1, 11.9,1,1, 9.402, 10658.749, 184.305, 52614.279 21/05/12,12:17:59,11,08,1, 11.9,1,1, 9.402, 10658.709, 184.299, 52614.324 21/05/12,12:17:59,12,08,1, 11.9,1,1, 9.402, 10658.655, 184.304, 52614.323 21/05/12,12:17:59,13,08,1, 11.9,1,1, 9.402, 10658.607, 184.316, 52614.314 21/05/12,12:17:59,14,08,1, 11.9,1,1, 9.402, 10658.566, 184.325, 52614.315 21/05/12,12:17:59,15,08,1, 11.9,1,1, 9.402, 10658.521, 184.298, 52614.318 21/05/12,12:17:59,16,08,1, 11.9,1,1, 9.402, 10658.479, 184.265, 52614.306 21/05/12,12:17:59,17,08,1, 11.9,1,1, 9.402, 10658.447, 184.257, 52614.315 21/05/12,12:17:59,18,08,1, 11.9,1,1, 9.402, 10658.411, 184.251, 52614.359 21/05/12,12:17:59,19,08,1, 11.9,1,1, 9.402, 10658.360, 184.233, 52614.340 21/05/12,12:18:00,00,08,1, 11.8,1,1, 9.401, 10658.355, 184.233, 52614.340 21/05/12,12:18:00,01,08,1, 11.8,1,1, 9.401, 10658.287, 184.200, 52614.338 21/05/12,12:18:00,02,08,1, 11.8,1,1, 9.401, 10658.224, 184.189, 52614.281 21/05/12,12:18:00,03,08,1, 11.8,1,1, 9.401, 10658.188, 184.157, 52614.349 21/05/12,12:18:00,04,08,1, 11.8,1,1, 9.401, 10658.172, 184.164, 52614.327 21/05/12,12:18:00,05,08,1, 11.8,1,1, 9.401, 10658.114, 184.166, 52614.366 21/05/12,12:18:00,06,08,1, 11.8,1,1, 9.401, 10658.091, 184.093, 52614.305 21/05/12,12:18:00,07,08,1, 11.8,1,1, 9.401, 10658.067, 184.127, 52614.341 21/05/12,12:18:00,08,08,1, 11.8,1,1, 9.401, 10657.992, 184.096, 52614.320 21/05/12,12:18:00,09,08,1, 11.8,1,1, 9.401, 10657.969, 184.100, 52614.336 21/05/12,12:18:00,10,08,1, 11.8,1,1, 9.401, 10657.950, 184.093, 52614.307 21/05/12,12:18:00,11,08,1, 11.8,1,1, 9.401, 10657.903, 184.065, 52614.295 21/05/12,12:18:00,12,08,1, 11.8,1,1, 9.401, 10657.862, 184.059, 52614.318 21/05/12,12:18:00,13,08,1, 11.8,1,1, 9.401, 10657.816, 184.060, 52614.323 21/05/12,12:18:00,14,08,1, 11.8,1,1, 9.401, 10657.792, 184.032, 52614.322 21/05/12,12:18:00,15,08,1, 11.8,1,1, 9.401, 10657.748, 184.063, 52614.339 21/05/12,12:18:00,16,08,1, 11.8,1,1, 9.401, 10657.714, 184.012, 52614.329 21/05/12,12:18:00,17,08,1, 11.8,1,1, 9.401, 10657.686, 184.029, 52614.352 21/05/12,12:18:00,18,08,1, 11.8,1,1, 9.401, 10657.630, 183.997, 52614.342 21/05/12,12:18:00,19,08,1, 11.8,1,1, 9.401, 10657.610, 183.999, 52614.316 21/05/12,12:18:01,00,08,1, 11.9,1,1, 9.406, 10657.604, 183.999, 52614.316 21/05/12,12:18:01,01,08,1, 11.9,1,1, 9.406, 10657.557, 183.964, 52614.361 21/05/12,12:18:01,02,08,1, 11.9,1,1, 9.406, 10657.484, 183.954, 52614.323 21/05/12,12:18:01,03,08,1, 11.9,1,1, 9.406, 10657.472, 183.972, 52614.357 21/05/12,12:18:01,04,08,1, 11.9,1,1, 9.406, 10657.403, 183.921, 52614.303 21/05/12,12:18:01,05,08,1, 11.9,1,1, 9.406, 10657.371, 183.943, 52614.373 21/05/12,12:18:01,06,08,1, 11.9,1,1, 9.406, 10657.364, 183.920, 52614.336 21/05/12,12:18:01,07,08,1, 11.9,1,1, 9.406, 10657.323, 183.928, 52614.363 21/05/12,12:18:01,08,08,1, 11.9,1,1, 9.406, 10657.291, 183.925, 52614.366 21/05/12,12:18:01,09,08,1, 11.9,1,1, 9.406, 10657.227, 183.935, 52614.406 21/05/12,12:18:01,10,08,1, 11.9,1,1, 9.406, 10657.229, 183.914, 52614.391 21/05/12,12:18:01,11,08,1, 11.9,1,1, 9.406, 10657.168, 183.880, 52614.398 21/05/12,12:18:01,12,08,1, 11.9,1,1, 9.406, 10657.143, 183.879, 52614.417 21/05/12,12:18:01,13,08,1, 11.9,1,1, 9.406, 10657.089, 183.863, 52614.408 21/05/12,12:18:01,14,08,1, 11.9,1,1, 9.406, 10657.046, 183.851, 52614.442 21/05/12,12:18:01,15,08,1, 11.9,1,1, 9.406, 10657.025, 183.852, 52614.396 21/05/12,12:18:01,16,08,1, 11.9,1,1, 9.406, 10656.991, 183.849, 52614.423 21/05/12,12:18:01,17,08,1, 11.9,1,1, 9.406, 10656.964, 183.836, 52614.401 21/05/12,12:18:01,18,08,1, 11.9,1,1, 9.406, 10656.889, 183.842, 52614.425 21/05/12,12:18:01,19,08,1, 11.9,1,1, 9.406, 10656.869, 183.790, 52614.407 21/05/12,12:18:02,00,08,1, 11.8,1,1, 9.405, 10656.861, 183.790, 52614.407 21/05/12,12:18:02,01,08,1, 11.8,1,1, 9.405, 10656.820, 183.811, 52614.418 21/05/12,12:18:02,02,08,1, 11.8,1,1, 9.405, 10656.768, 183.771, 52614.253 21/05/12,12:18:02,03,08,1, 11.8,1,1, 9.405, 10656.736, 183.759, 52614.434 21/05/12,12:18:02,04,08,1, 11.8,1,1, 9.405, 10656.709, 183.760, 52614.396 21/05/12,12:18:02,05,08,1, 11.8,1,1, 9.405, 10656.687, 183.748, 52614.420 21/05/12,12:18:02,06,08,1, 11.8,1,1, 9.405, 10656.633, 183.736, 52614.412 21/05/12,12:18:02,07,08,1, 11.8,1,1, 9.405, 10656.610, 183.718, 52614.513 21/05/12,12:18:02,08,08,1, 11.8,1,1, 9.405, 10656.468, 183.707, 52614.392 21/05/12,12:18:02,09,08,1, 11.8,1,1, 9.405, 10656.504, 183.691, 52614.468 21/05/12,12:18:02,10,08,1, 11.8,1,1, 9.405, 10656.469, 183.656, 52614.466 21/05/12,12:18:02,11,08,1, 11.8,1,1, 9.405, 10656.421, 183.647, 52614.464 21/05/12,12:18:02,12,08,1, 11.8,1,1, 9.405, 10656.413, 183.630, 52614.445 21/05/12,12:18:02,13,08,1, 11.8,1,1, 9.405, 10656.374, 183.607, 52614.410 21/05/12,12:18:02,14,08,1, 11.8,1,1, 9.405, 10656.324, 183.565, 52614.401 21/05/12,12:18:02,15,08,1, 11.8,1,1, 9.405, 10656.312, 183.553, 52614.390 21/05/12,12:18:02,16,08,1, 11.8,1,1, 9.405, 10656.275, 183.547, 52614.413 21/05/12,12:18:02,17,08,1, 11.8,1,1, 9.405, 10656.242, 183.535, 52614.409 21/05/12,12:18:02,18,08,1, 11.8,1,1, 9.405, 10656.201, 183.513, 52614.404 21/05/12,12:18:02,19,08,1, 11.8,1,1, 9.405, 10656.166, 183.495, 52614.391 21/05/12,12:18:03,00,09,1, 11.8,1,1, 9.407, 10656.160, 183.495, 52614.391 21/05/12,12:18:03,01,09,1, 11.8,1,1, 9.407, 10656.102, 183.454, 52614.445 21/05/12,12:18:03,02,09,1, 11.8,1,1, 9.407, 10656.064, 183.434, 52614.369 21/05/12,12:18:03,03,09,1, 11.8,1,1, 9.407, 10656.006, 183.404, 52614.403 21/05/12,12:18:03,04,09,1, 11.8,1,1, 9.407, 10655.949, 183.386, 52614.365 21/05/12,12:18:03,05,09,1, 11.8,1,1, 9.407, 10655.933, 183.380, 52614.381 21/05/12,12:18:03,06,09,1, 11.8,1,1, 9.407, 10655.890, 183.353, 52614.389 21/05/12,12:18:03,07,09,1, 11.8,1,1, 9.407, 10655.835, 183.330, 52614.389 21/05/12,12:18:03,08,09,1, 11.8,1,1, 9.407, 10655.809, 183.309, 52614.396 21/05/12,12:18:03,09,09,1, 11.8,1,1, 9.407, 10655.786, 183.284, 52614.405 21/05/12,12:18:03,10,09,1, 11.8,1,1, 9.407, 10655.741, 183.264, 52614.417 21/05/12,12:18:03,11,09,1, 11.8,1,1, 9.407, 10655.682, 183.249, 52614.395 21/05/12,12:18:03,12,09,1, 11.8,1,1, 9.407, 10655.636, 183.230, 52614.390 21/05/12,12:18:03,13,09,1, 11.8,1,1, 9.407, 10655.580, 183.217, 52614.411 21/05/12,12:18:03,14,09,1, 11.8,1,1, 9.407, 10655.578, 183.187, 52614.389 21/05/12,12:18:03,15,09,1, 11.8,1,1, 9.407, 10655.522, 183.148, 52614.372 21/05/12,12:18:03,16,09,1, 11.8,1,1, 9.407, 10655.471, 183.140, 52614.385 21/05/12,12:18:03,17,09,1, 11.8,1,1, 9.407, 10655.427, 183.107, 52614.352 21/05/12,12:18:03,18,09,1, 11.8,1,1, 9.407, 10655.382, 183.097, 52614.434 21/05/12,12:18:03,19,09,1, 11.8,1,1, 9.407, 10655.336, 183.072, 52614.401 21/05/12,12:18:04,00,08,1, 11.8,1,1, 9.406, 10655.334, 183.072, 52614.401 21/05/12,12:18:04,01,08,1, 11.8,1,1, 9.406, 10655.283, 183.033, 52614.355 21/05/12,12:18:04,02,08,1, 11.8,1,1, 9.406, 10655.206, 183.005, 52614.365 21/05/12,12:18:04,03,08,1, 11.8,1,1, 9.406, 10655.174, 182.978, 52614.359 21/05/12,12:18:04,04,08,1, 11.8,1,1, 9.406, 10655.152, 182.948, 52614.351 21/05/12,12:18:04,05,08,1, 11.8,1,1, 9.406, 10655.088, 182.926, 52614.468 21/05/12,12:18:04,06,08,1, 11.8,1,1, 9.406, 10655.056, 182.886, 52614.369 21/05/12,12:18:04,07,08,1, 11.8,1,1, 9.406, 10655.005, 182.895, 52614.398 21/05/12,12:18:04,08,08,1, 11.8,1,1, 9.406, 10654.968, 182.865, 52614.331 21/05/12,12:18:04,09,08,1, 11.8,1,1, 9.406, 10654.938, 182.809, 52614.332 21/05/12,12:18:04,10,08,1, 11.8,1,1, 9.406, 10654.923, 182.788, 52614.323 21/05/12,12:18:04,11,08,1, 11.8,1,1, 9.406, 10654.874, 182.768, 52614.333 21/05/12,12:18:04,12,08,1, 11.8,1,1, 9.406, 10654.866, 182.750, 52614.359 21/05/12,12:18:04,13,08,1, 11.8,1,1, 9.406, 10654.824, 182.707, 52614.356 21/05/12,12:18:04,14,08,1, 11.8,1,1, 9.406, 10654.784, 182.694, 52614.346 21/05/12,12:18:04,15,08,1, 11.8,1,1, 9.406, 10654.743, 182.656, 52614.296 21/05/12,12:18:04,16,08,1, 11.8,1,1, 9.406, 10654.684, 182.634, 52614.322 21/05/12,12:18:04,17,08,1, 11.8,1,1, 9.406, 10654.655, 182.588, 52614.315 21/05/12,12:18:04,18,08,1, 11.8,1,1, 9.406, 10654.612, 182.574, 52614.298 21/05/12,12:18:04,19,08,1, 11.8,1,1, 9.406, 10654.578, 182.532, 52614.292 21/05/12,12:18:05,00,09,1, 11.8,1,1, 9.406, 10654.575, 182.532, 52614.292 21/05/12,12:18:05,01,09,1, 11.8,1,1, 9.406, 10654.545, 182.467, 52614.309 21/05/12,12:18:05,02,09,1, 11.8,1,1, 9.406, 10654.484, 182.443, 52614.329 21/05/12,12:18:05,03,09,1, 11.8,1,1, 9.406, 10654.429, 182.400, 52614.296 21/05/12,12:18:05,04,09,1, 11.8,1,1, 9.406, 10654.422, 182.380, 52614.267 21/05/12,12:18:05,05,09,1, 11.8,1,1, 9.406, 10654.369, 182.357, 52614.283 21/05/12,12:18:05,06,09,1, 11.8,1,1, 9.406, 10654.327, 182.318, 52614.265 21/05/12,12:18:05,07,09,1, 11.8,1,1, 9.406, 10654.282, 182.305, 52614.317 21/05/12,12:18:05,08,09,1, 11.8,1,1, 9.406, 10654.263, 182.274, 52614.270 21/05/12,12:18:05,09,09,1, 11.8,1,1, 9.406, 10654.236, 182.255, 52614.293 21/05/12,12:18:05,10,09,1, 11.8,1,1, 9.406, 10654.176, 182.218, 52614.250 21/05/12,12:18:05,11,09,1, 11.8,1,1, 9.406, 10654.158, 182.191, 52614.278 21/05/12,12:18:05,12,09,1, 11.8,1,1, 9.406, 10654.125, 182.141, 52614.271 21/05/12,12:18:05,13,09,1, 11.8,1,1, 9.406, 10654.076, 182.156, 52614.245 21/05/12,12:18:05,14,09,1, 11.8,1,1, 9.406, 10654.035, 182.097, 52614.253 21/05/12,12:18:05,15,09,1, 11.8,1,1, 9.406, 10653.990, 182.074, 52614.214 21/05/12,12:18:05,16,09,1, 11.8,1,1, 9.406, 10653.950, 182.068, 52614.263 21/05/12,12:18:05,17,09,1, 11.8,1,1, 9.406, 10653.930, 182.024, 52614.235 21/05/12,12:18:05,18,09,1, 11.8,1,1, 9.406, 10653.868, 181.984, 52614.242 21/05/12,12:18:05,19,09,1, 11.8,1,1, 9.406, 10653.859, 181.986, 52614.282 21/05/12,12:18:06,00,09,1, 11.9,1,1, 9.406, 10653.857, 181.986, 52614.282 21/05/12,12:18:06,01,09,1, 11.9,1,1, 9.406, 10653.732, 181.948, 52614.234 21/05/12,12:18:06,02,09,1, 11.9,1,1, 9.406, 10653.693, 181.933, 52614.235 21/05/12,12:18:06,03,09,1, 11.9,1,1, 9.406, 10653.617, 181.892, 52614.229 21/05/12,12:18:06,04,09,1, 11.9,1,1, 9.406, 10653.625, 181.847, 52614.265 21/05/12,12:18:06,05,09,1, 11.9,1,1, 9.406, 10653.553, 181.842, 52614.234 21/05/12,12:18:06,06,09,1, 11.9,1,1, 9.406, 10653.534, 181.820, 52614.202 21/05/12,12:18:06,07,09,1, 11.9,1,1, 9.406, 10653.484, 181.781, 52614.273 21/05/12,12:18:06,08,09,1, 11.9,1,1, 9.406, 10653.456, 181.760, 52614.230 21/05/12,12:18:06,09,09,1, 11.9,1,1, 9.406, 10653.410, 181.733, 52614.232 21/05/12,12:18:06,10,09,1, 11.9,1,1, 9.406, 10653.384, 181.716, 52614.234 21/05/12,12:18:06,11,09,1, 11.9,1,1, 9.406, 10653.317, 181.678, 52614.239 21/05/12,12:18:06,12,09,1, 11.9,1,1, 9.406, 10653.271, 181.655, 52614.230 21/05/12,12:18:06,13,09,1, 11.9,1,1, 9.406, 10653.245, 181.612, 52614.235 21/05/12,12:18:06,14,09,1, 11.9,1,1, 9.406, 10653.188, 181.588, 52614.238 21/05/12,12:18:06,15,09,1, 11.9,1,1, 9.406, 10653.138, 181.568, 52614.221 21/05/12,12:18:06,16,09,1, 11.9,1,1, 9.406, 10653.113, 181.562, 52614.232 21/05/12,12:18:06,17,09,1, 11.9,1,1, 9.406, 10653.038, 181.519, 52614.170 21/05/12,12:18:06,18,09,1, 11.9,1,1, 9.406, 10653.006, 181.478, 52614.215 21/05/12,12:18:06,19,09,1, 11.9,1,1, 9.406, 10652.958, 181.444, 52614.213 21/05/12,12:18:07,00,09,1, 11.9,1,1, 9.402, 10652.956, 181.444, 52614.213 21/05/12,12:18:07,01,09,1, 11.9,1,1, 9.402, 10652.880, 181.366, 52614.193 21/05/12,12:18:07,02,09,1, 11.9,1,1, 9.402, 10652.850, 181.333, 52614.194 21/05/12,12:18:07,03,09,1, 11.9,1,1, 9.402, 10652.791, 181.306, 52614.188 21/05/12,12:18:07,04,09,1, 11.9,1,1, 9.402, 10652.757, 181.280, 52614.115 21/05/12,12:18:07,05,09,1, 11.9,1,1, 9.402, 10652.708, 181.236, 52614.143 21/05/12,12:18:07,06,09,1, 11.9,1,1, 9.402, 10652.647, 181.185, 52614.155 21/05/12,12:18:07,07,09,1, 11.9,1,1, 9.402, 10652.634, 181.171, 52614.159 21/05/12,12:18:07,08,09,1, 11.9,1,1, 9.402, 10652.608, 181.121, 52614.170 21/05/12,12:18:07,09,09,1, 11.9,1,1, 9.402, 10652.555, 181.067, 52614.127 21/05/12,12:18:07,10,09,1, 11.9,1,1, 9.402, 10652.520, 181.047, 52614.111 21/05/12,12:18:07,11,09,1, 11.9,1,1, 9.402, 10652.492, 180.988, 52614.138 21/05/12,12:18:07,12,09,1, 11.9,1,1, 9.402, 10652.460, 180.947, 52614.119 21/05/12,12:18:07,13,09,1, 11.9,1,1, 9.402, 10652.416, 180.934, 52614.120 21/05/12,12:18:07,14,09,1, 11.9,1,1, 9.402, 10652.370, 180.865, 52614.118 21/05/12,12:18:07,15,09,1, 11.9,1,1, 9.402, 10652.309, 180.842, 52614.087 21/05/12,12:18:07,16,09,1, 11.9,1,1, 9.402, 10652.296, 180.809, 52614.111 21/05/12,12:18:07,17,09,1, 11.9,1,1, 9.402, 10652.249, 180.739, 52614.108 21/05/12,12:18:07,18,09,1, 11.9,1,1, 9.402, 10652.241, 180.705, 52614.083 21/05/12,12:18:07,19,09,1, 11.9,1,1, 9.402, 10652.186, 180.664, 52614.089 21/05/12,12:18:08,00,07,1, 11.9,1,1, 9.405, 10652.180, 180.664, 52614.089 21/05/12,12:18:08,01,07,1, 11.9,1,1, 9.405, 10652.084, 180.571, 52614.033 21/05/12,12:18:08,02,07,1, 11.9,1,1, 9.405, 10652.046, 180.522, 52614.069 21/05/12,12:18:08,03,07,1, 11.9,1,1, 9.405, 10652.038, 180.504, 52614.055 21/05/12,12:18:08,04,07,1, 11.9,1,1, 9.405, 10652.009, 180.435, 52613.990 21/05/12,12:18:08,05,07,1, 11.9,1,1, 9.405, 10651.968, 180.416, 52614.011 21/05/12,12:18:08,06,07,1, 11.9,1,1, 9.405, 10651.922, 180.333, 52614.034 21/05/12,12:18:08,07,07,1, 11.9,1,1, 9.405, 10651.846, 180.355, 52614.164 21/05/12,12:18:08,08,07,1, 11.9,1,1, 9.405, 10651.841, 180.272, 52614.042 21/05/12,12:18:08,09,07,1, 11.9,1,1, 9.405, 10651.802, 180.230, 52613.941 21/05/12,12:18:08,10,07,1, 11.9,1,1, 9.405, 10651.758, 180.220, 52613.992 21/05/12,12:18:08,11,07,1, 11.9,1,1, 9.405, 10651.717, 180.181, 52614.025 21/05/12,12:18:08,12,07,1, 11.9,1,1, 9.405, 10651.690, 180.128, 52613.995 21/05/12,12:18:08,13,07,1, 11.9,1,1, 9.405, 10651.646, 180.076, 52613.992 21/05/12,12:18:08,14,07,1, 11.9,1,1, 9.405, 10651.621, 180.045, 52613.958 21/05/12,12:18:08,15,07,1, 11.9,1,1, 9.405, 10651.594, 180.013, 52613.954 21/05/12,12:18:08,16,07,1, 11.9,1,1, 9.405, 10651.552, 179.986, 52613.962 21/05/12,12:18:08,17,07,1, 11.9,1,1, 9.405, 10651.507, 179.926, 52613.973 21/05/12,12:18:08,18,07,1, 11.9,1,1, 9.405, 10651.477, 179.898, 52613.949 21/05/12,12:18:08,19,07,1, 11.9,1,1, 9.405, 10651.461, 179.899, 52613.954 21/05/12,12:18:09,00,09,1, 11.8,1,1, 9.407, 10651.454, 179.899, 52613.954 21/05/12,12:18:09,01,09,1, 11.8,1,1, 9.407, 10651.372, 179.792, 52613.932 21/05/12,12:18:09,02,09,1, 11.8,1,1, 9.407, 10651.314, 179.757, 52613.907 21/05/12,12:18:09,03,09,1, 11.8,1,1, 9.407, 10651.302, 179.713, 52613.908 21/05/12,12:18:09,04,09,1, 11.8,1,1, 9.407, 10651.264, 179.675, 52613.918 21/05/12,12:18:09,05,09,1, 11.8,1,1, 9.407, 10651.225, 179.644, 52613.870 21/05/12,12:18:09,06,09,1, 11.8,1,1, 9.407, 10651.183, 179.597, 52613.891 21/05/12,12:18:09,07,09,1, 11.8,1,1, 9.407, 10651.165, 179.551, 52613.890 21/05/12,12:18:09,08,09,1, 11.8,1,1, 9.407, 10651.117, 179.505, 52613.888 21/05/12,12:18:09,09,09,1, 11.8,1,1, 9.407, 10651.072, 179.486, 52613.865 21/05/12,12:18:09,10,09,1, 11.8,1,1, 9.407, 10651.034, 179.429, 52613.867 21/05/12,12:18:09,11,09,1, 11.8,1,1, 9.407, 10650.993, 179.366, 52613.860 21/05/12,12:18:09,12,09,1, 11.8,1,1, 9.407, 10650.983, 179.337, 52613.827 21/05/12,12:18:09,13,09,1, 11.8,1,1, 9.407, 10650.932, 179.315, 52613.835 21/05/12,12:18:09,14,09,1, 11.8,1,1, 9.407, 10650.905, 179.266, 52613.858 21/05/12,12:18:09,15,09,1, 11.8,1,1, 9.407, 10650.879, 179.266, 52613.809 21/05/12,12:18:09,16,09,1, 11.8,1,1, 9.407, 10650.820, 179.200, 52613.808 21/05/12,12:18:09,17,09,1, 11.8,1,1, 9.407, 10650.781, 179.151, 52613.809 21/05/12,12:18:09,18,09,1, 11.8,1,1, 9.407, 10650.752, 179.101, 52613.823 21/05/12,12:18:09,19,09,1, 11.8,1,1, 9.407, 10650.711, 179.078, 52613.805 21/05/12,12:18:10,00,08,1, 11.9,1,1, 9.406, 10650.703, 179.078, 52613.805 21/05/12,12:18:10,01,08,1, 11.9,1,1, 9.406, 10650.663, 178.988, 52613.814 21/05/12,12:18:10,02,08,1, 11.9,1,1, 9.406, 10650.619, 178.936, 52613.767 21/05/12,12:18:10,03,08,1, 11.9,1,1, 9.406, 10650.595, 178.919, 52613.753 21/05/12,12:18:10,04,08,1, 11.9,1,1, 9.406, 10650.561, 178.848, 52613.724 21/05/12,12:18:10,05,08,1, 11.9,1,1, 9.406, 10650.546, 178.825, 52613.739 21/05/12,12:18:10,06,08,1, 11.9,1,1, 9.406, 10650.497, 178.752, 52613.720 21/05/12,12:18:10,07,08,1, 11.9,1,1, 9.406, 10650.442, 178.723, 52613.726 21/05/12,12:18:10,08,08,1, 11.9,1,1, 9.406, 10650.425, 178.663, 52613.715 21/05/12,12:18:10,09,08,1, 11.9,1,1, 9.406, 10650.405, 178.626, 52613.699 21/05/12,12:18:10,10,08,1, 11.9,1,1, 9.406, 10650.354, 178.575, 52613.697 21/05/12,12:18:10,11,08,1, 11.9,1,1, 9.406, 10650.327, 178.545, 52613.685 21/05/12,12:18:10,12,08,1, 11.9,1,1, 9.406, 10650.277, 178.484, 52613.702 21/05/12,12:18:10,13,08,1, 11.9,1,1, 9.406, 10650.257, 178.450, 52613.701 21/05/12,12:18:10,14,08,1, 11.9,1,1, 9.406, 10650.212, 178.412, 52613.714 21/05/12,12:18:10,15,08,1, 11.9,1,1, 9.406, 10650.202, 178.360, 52613.498 21/05/12,12:18:10,16,08,1, 11.9,1,1, 9.406, 10650.130, 178.332, 52613.646 21/05/12,12:18:10,17,08,1, 11.9,1,1, 9.406, 10650.100, 178.312, 52613.677 21/05/12,12:18:10,18,08,1, 11.9,1,1, 9.406, 10650.038, 178.251, 52613.646 21/05/12,12:18:10,19,08,1, 11.9,1,1, 9.406, 10650.036, 178.197, 52613.635 21/05/12,12:18:11,00,07,1, 11.9,1,1, 9.407, 10650.035, 178.197, 52613.635 21/05/12,12:18:11,01,07,1, 11.9,1,1, 9.407, 10649.983, 178.099, 52613.606 21/05/12,12:18:11,02,07,1, 11.9,1,1, 9.407, 10649.931, 178.048, 52613.635 21/05/12,12:18:11,03,07,1, 11.9,1,1, 9.407, 10649.890, 177.992, 52613.596 21/05/12,12:18:11,04,07,1, 11.9,1,1, 9.407, 10649.897, 177.936, 52613.597 21/05/12,12:18:11,05,07,1, 11.9,1,1, 9.407, 10649.830, 177.913, 52613.592 21/05/12,12:18:11,06,07,1, 11.9,1,1, 9.407, 10649.789, 177.869, 52613.622 21/05/12,12:18:11,07,07,1, 11.9,1,1, 9.407, 10649.771, 177.827, 52613.610 21/05/12,12:18:11,08,07,1, 11.9,1,1, 9.407, 10649.712, 177.775, 52613.561 21/05/12,12:18:11,09,07,1, 11.9,1,1, 9.407, 10649.706, 177.718, 52613.554 21/05/12,12:18:11,10,07,1, 11.9,1,1, 9.407, 10649.676, 177.665, 52613.580 21/05/12,12:18:11,11,07,1, 11.9,1,1, 9.407, 10649.615, 177.628, 52613.571 21/05/12,12:18:11,12,07,1, 11.9,1,1, 9.407, 10649.585, 177.586, 52613.568 21/05/12,12:18:11,13,07,1, 11.9,1,1, 9.407, 10649.542, 177.526, 52613.530 21/05/12,12:18:11,14,07,1, 11.9,1,1, 9.407, 10649.506, 177.455, 52613.530 21/05/12,12:18:11,15,07,1, 11.9,1,1, 9.407, 10649.450, 177.457, 52613.566 21/05/12,12:18:11,16,07,1, 11.9,1,1, 9.407, 10649.450, 177.384, 52613.525 21/05/12,12:18:11,17,07,1, 11.9,1,1, 9.407, 10649.400, 177.355, 52613.492 21/05/12,12:18:11,18,07,1, 11.9,1,1, 9.407, 10649.386, 177.292, 52613.497 21/05/12,12:18:11,19,07,1, 11.9,1,1, 9.407, 10649.347, 177.220, 52613.493 21/05/12,12:18:12,00,08,1, 11.9,1,1, 9.403, 10649.343, 177.220, 52613.493 21/05/12,12:18:12,01,08,1, 11.9,1,1, 9.403, 10649.305, 177.127, 52613.496 21/05/12,12:18:12,02,08,1, 11.9,1,1, 9.403, 10649.260, 177.088, 52613.494 21/05/12,12:18:12,03,08,1, 11.9,1,1, 9.403, 10649.226, 177.042, 52613.480 21/05/12,12:18:12,04,08,1, 11.9,1,1, 9.403, 10649.196, 176.968, 52613.467 21/05/12,12:18:12,05,08,1, 11.9,1,1, 9.403, 10649.146, 176.935, 52613.419 21/05/12,12:18:12,06,08,1, 11.9,1,1, 9.403, 10649.142, 176.865, 52613.461 21/05/12,12:18:12,07,08,1, 11.9,1,1, 9.403, 10649.110, 176.819, 52613.468 21/05/12,12:18:12,08,08,1, 11.9,1,1, 9.403, 10649.080, 176.764, 52613.437 21/05/12,12:18:12,09,08,1, 11.9,1,1, 9.403, 10649.048, 176.730, 52613.434 21/05/12,12:18:12,10,08,1, 11.9,1,1, 9.403, 10649.029, 176.673, 52613.430 21/05/12,12:18:12,11,08,1, 11.9,1,1, 9.403, 10648.994, 176.606, 52613.402 21/05/12,12:18:12,12,08,1, 11.9,1,1, 9.403, 10648.992, 176.566, 52613.378 21/05/12,12:18:12,13,08,1, 11.9,1,1, 9.403, 10648.967, 176.532, 52613.351 21/05/12,12:18:12,14,08,1, 11.9,1,1, 9.403, 10648.943, 176.482, 52613.362 21/05/12,12:18:12,15,08,1, 11.9,1,1, 9.403, 10648.891, 176.399, 52613.202 21/05/12,12:18:12,16,08,1, 11.9,1,1, 9.403, 10648.881, 176.362, 52613.437 21/05/12,12:18:12,17,08,1, 11.9,1,1, 9.403, 10648.916, 176.277, 52613.293 21/05/12,12:18:12,18,08,1, 11.9,1,1, 9.403, 10648.837, 176.281, 52613.372 21/05/12,12:18:12,19,08,1, 11.9,1,1, 9.403, 10648.817, 176.211, 52613.372 21/05/12,12:18:13,00,08,1, 11.9,1,1, 9.405, 10648.808, 176.211, 52613.372 21/05/12,12:18:13,01,08,1, 11.9,1,1, 9.405, 10648.798, 176.126, 52613.347 21/05/12,12:18:13,02,08,1, 11.9,1,1, 9.405, 10648.756, 176.064, 52613.321 21/05/12,12:18:13,03,08,1, 11.9,1,1, 9.405, 10648.733, 176.024, 52613.279 21/05/12,12:18:13,04,08,1, 11.9,1,1, 9.405, 10648.734, 175.982, 52613.284 21/05/12,12:18:13,05,08,1, 11.9,1,1, 9.405, 10648.746, 175.926, 52613.263 21/05/12,12:18:13,06,08,1, 11.9,1,1, 9.405, 10648.695, 175.870, 52613.295 21/05/12,12:18:13,07,08,1, 11.9,1,1, 9.405, 10648.689, 175.841, 52613.278 21/05/12,12:18:13,08,08,1, 11.9,1,1, 9.405, 10648.660, 175.789, 52613.275 21/05/12,12:18:13,09,08,1, 11.9,1,1, 9.405, 10648.644, 175.750, 52613.262 21/05/12,12:18:13,10,08,1, 11.9,1,1, 9.405, 10648.628, 175.685, 52613.229 21/05/12,12:18:13,11,08,1, 11.9,1,1, 9.405, 10648.617, 175.644, 52613.251 21/05/12,12:18:13,12,08,1, 11.9,1,1, 9.405, 10648.581, 175.599, 52613.193 21/05/12,12:18:13,13,08,1, 11.9,1,1, 9.405, 10648.579, 175.575, 52613.205 21/05/12,12:18:13,14,08,1, 11.9,1,1, 9.405, 10648.574, 175.508, 52613.218 21/05/12,12:18:13,15,08,1, 11.9,1,1, 9.405, 10648.534, 175.471, 52613.234 21/05/12,12:18:13,16,08,1, 11.9,1,1, 9.405, 10648.521, 175.438, 52613.220 21/05/12,12:18:13,17,08,1, 11.9,1,1, 9.405, 10648.471, 175.392, 52613.214 21/05/12,12:18:13,18,08,1, 11.9,1,1, 9.405, 10648.455, 175.359, 52613.167 21/05/12,12:18:13,19,08,1, 11.9,1,1, 9.405, 10648.432, 175.298, 52613.163 21/05/12,12:18:14,00,08,1, 11.8,1,1, 9.405, 10648.425, 175.298, 52613.163 21/05/12,12:18:14,01,08,1, 11.8,1,1, 9.405, 10648.405, 175.219, 52613.170 21/05/12,12:18:14,02,08,1, 11.8,1,1, 9.405, 10648.400, 175.167, 52613.197 21/05/12,12:18:14,03,08,1, 11.8,1,1, 9.405, 10648.369, 175.156, 52613.210 21/05/12,12:18:14,04,08,1, 11.8,1,1, 9.405, 10648.350, 175.096, 52613.127 21/05/12,12:18:14,05,08,1, 11.8,1,1, 9.405, 10648.316, 175.037, 52613.141 21/05/12,12:18:14,06,08,1, 11.8,1,1, 9.405, 10648.302, 174.997, 52613.176 21/05/12,12:18:14,07,08,1, 11.8,1,1, 9.405, 10648.291, 174.980, 52613.149 21/05/12,12:18:14,08,08,1, 11.8,1,1, 9.405, 10648.267, 174.922, 52613.126 21/05/12,12:18:14,09,08,1, 11.8,1,1, 9.405, 10648.250, 174.906, 52613.131 21/05/12,12:18:14,10,08,1, 11.8,1,1, 9.405, 10648.229, 174.843, 52613.148 21/05/12,12:18:14,11,08,1, 11.8,1,1, 9.405, 10648.216, 174.807, 52613.099 21/05/12,12:18:14,12,08,1, 11.8,1,1, 9.405, 10648.178, 174.783, 52613.119 21/05/12,12:18:14,13,08,1, 11.8,1,1, 9.405, 10648.155, 174.735, 52613.113 21/05/12,12:18:14,14,08,1, 11.8,1,1, 9.405, 10648.136, 174.683, 52613.066 21/05/12,12:18:14,15,08,1, 11.8,1,1, 9.405, 10648.102, 174.660, 52613.088 21/05/12,12:18:14,16,08,1, 11.8,1,1, 9.405, 10648.090, 174.638, 52613.077 21/05/12,12:18:14,17,08,1, 11.8,1,1, 9.405, 10648.047, 174.568, 52613.085 21/05/12,12:18:14,18,08,1, 11.8,1,1, 9.405, 10648.033, 174.499, 52613.046 21/05/12,12:18:14,19,08,1, 11.8,1,1, 9.405, 10648.017, 174.469, 52613.048 21/05/12,12:18:15,00,07,1, 11.9,1,1, 9.409, 10648.016, 174.469, 52613.048 21/05/12,12:18:15,01,07,1, 11.9,1,1, 9.409, 10647.961, 174.377, 52613.003 21/05/12,12:18:15,02,07,1, 11.9,1,1, 9.409, 10647.938, 174.350, 52613.034 21/05/12,12:18:15,03,07,1, 11.9,1,1, 9.409, 10647.945, 174.303, 52613.014 21/05/12,12:18:15,04,07,1, 11.9,1,1, 9.409, 10647.880, 174.246, 52613.004 21/05/12,12:18:15,05,07,1, 11.9,1,1, 9.409, 10647.889, 174.212, 52613.002 21/05/12,12:18:15,06,07,1, 11.9,1,1, 9.409, 10647.864, 174.184, 52612.991 21/05/12,12:18:15,07,07,1, 11.9,1,1, 9.409, 10647.826, 174.140, 52613.010 21/05/12,12:18:15,08,07,1, 11.9,1,1, 9.409, 10647.786, 174.107, 52612.979 21/05/12,12:18:15,09,07,1, 11.9,1,1, 9.409, 10647.768, 174.054, 52612.959 21/05/12,12:18:15,10,07,1, 11.9,1,1, 9.409, 10647.740, 174.013, 52612.960 21/05/12,12:18:15,11,07,1, 11.9,1,1, 9.409, 10647.735, 173.976, 52612.971 21/05/12,12:18:15,12,07,1, 11.9,1,1, 9.409, 10647.701, 173.933, 52612.950 21/05/12,12:18:15,13,07,1, 11.9,1,1, 9.409, 10647.655, 173.886, 52612.958 21/05/12,12:18:15,14,07,1, 11.9,1,1, 9.409, 10647.628, 173.841, 52612.959 21/05/12,12:18:15,15,07,1, 11.9,1,1, 9.409, 10647.600, 173.822, 52612.957 21/05/12,12:18:15,16,07,1, 11.9,1,1, 9.409, 10647.586, 173.774, 52612.957 21/05/12,12:18:15,17,07,1, 11.9,1,1, 9.409, 10647.549, 173.720, 52612.930 21/05/12,12:18:15,18,07,1, 11.9,1,1, 9.409, 10647.547, 173.634, 52612.913 21/05/12,12:18:15,19,07,1, 11.9,1,1, 9.409, 10647.516, 173.614, 52612.906 21/05/12,12:18:16,00,07,1, 11.9,1,1, 9.412, 10647.515, 173.614, 52612.906 21/05/12,12:18:16,01,07,1, 11.9,1,1, 9.412, 10647.451, 173.556, 52612.914 21/05/12,12:18:16,02,07,1, 11.9,1,1, 9.412, 10647.426, 173.492, 52612.880 21/05/12,12:18:16,03,07,1, 11.9,1,1, 9.412, 10647.403, 173.425, 52612.856 21/05/12,12:18:16,04,07,1, 11.9,1,1, 9.412, 10647.376, 173.382, 52612.888 21/05/12,12:18:16,05,07,1, 11.9,1,1, 9.412, 10647.349, 173.376, 52612.880 21/05/12,12:18:16,06,07,1, 11.9,1,1, 9.412, 10647.334, 173.319, 52612.911 21/05/12,12:18:16,07,07,1, 11.9,1,1, 9.412, 10647.322, 173.278, 52612.874 21/05/12,12:18:16,08,07,1, 11.9,1,1, 9.412, 10647.297, 173.225, 52612.907 21/05/12,12:18:16,09,07,1, 11.9,1,1, 9.412, 10647.289, 173.188, 52612.853 21/05/12,12:18:16,10,07,1, 11.9,1,1, 9.412, 10647.256, 173.142, 52612.848 21/05/12,12:18:16,11,07,1, 11.9,1,1, 9.412, 10647.238, 173.122, 52612.834 21/05/12,12:18:16,12,07,1, 11.9,1,1, 9.412, 10647.175, 173.059, 52612.814 21/05/12,12:18:16,13,07,1, 11.9,1,1, 9.412, 10647.178, 173.036, 52612.847 21/05/12,12:18:16,14,07,1, 11.9,1,1, 9.412, 10647.150, 172.993, 52612.792 21/05/12,12:18:16,15,07,1, 11.9,1,1, 9.412, 10647.131, 172.959, 52612.814 21/05/12,12:18:16,16,07,1, 11.9,1,1, 9.412, 10647.116, 172.913, 52612.819 21/05/12,12:18:16,17,07,1, 11.9,1,1, 9.412, 10647.125, 172.870, 52612.807 21/05/12,12:18:16,18,07,1, 11.9,1,1, 9.412, 10647.093, 172.839, 52612.795 21/05/12,12:18:16,19,07,1, 11.9,1,1, 9.412, 10647.044, 172.793, 52612.767 21/05/12,12:18:17,00,07,1, 11.9,1,1, 9.409, 10647.039, 172.793, 52612.767 21/05/12,12:18:17,01,07,1, 11.9,1,1, 9.409, 10647.031, 172.716, 52612.795 21/05/12,12:18:17,02,07,1, 11.9,1,1, 9.409, 10646.987, 172.681, 52612.803 21/05/12,12:18:17,03,07,1, 11.9,1,1, 9.409, 10647.001, 172.638, 52612.783 21/05/12,12:18:17,04,07,1, 11.9,1,1, 9.409, 10646.972, 172.597, 52612.770 21/05/12,12:18:17,05,07,1, 11.9,1,1, 9.409, 10646.946, 172.564, 52612.740 21/05/12,12:18:17,06,07,1, 11.9,1,1, 9.409, 10646.959, 172.498, 52612.774 21/05/12,12:18:17,07,07,1, 11.9,1,1, 9.409, 10646.930, 172.467, 52612.780 21/05/12,12:18:17,08,07,1, 11.9,1,1, 9.409, 10646.901, 172.418, 52612.737 21/05/12,12:18:17,09,07,1, 11.9,1,1, 9.409, 10646.889, 172.369, 52612.680 21/05/12,12:18:17,10,07,1, 11.9,1,1, 9.409, 10646.871, 172.361, 52612.725 21/05/12,12:18:17,11,07,1, 11.9,1,1, 9.409, 10646.858, 172.298, 52612.694 21/05/12,12:18:17,12,07,1, 11.9,1,1, 9.409, 10646.828, 172.268, 52612.679 21/05/12,12:18:17,13,07,1, 11.9,1,1, 9.409, 10646.823, 172.231, 52612.649 21/05/12,12:18:17,14,07,1, 11.9,1,1, 9.409, 10646.821, 172.187, 52612.665 21/05/12,12:18:17,15,07,1, 11.9,1,1, 9.409, 10646.806, 172.144, 52612.706 21/05/12,12:18:17,16,07,1, 11.9,1,1, 9.409, 10646.791, 172.087, 52612.701 21/05/12,12:18:17,17,07,1, 11.9,1,1, 9.409, 10646.768, 172.063, 52612.748 21/05/12,12:18:17,18,07,1, 11.9,1,1, 9.409, 10646.733, 172.047, 52612.688 21/05/12,12:18:17,19,07,1, 11.9,1,1, 9.409, 10646.745, 171.971, 52612.661 21/05/12,12:18:18,00,07,1, 11.9,1,1, 9.409, 10646.739, 171.971, 52612.661 21/05/12,12:18:18,01,07,1, 11.9,1,1, 9.409, 10646.693, 171.900, 52612.611 21/05/12,12:18:18,02,07,1, 11.9,1,1, 9.409, 10646.697, 171.863, 52612.627 21/05/12,12:18:18,03,07,1, 11.9,1,1, 9.409, 10646.681, 171.828, 52612.552 21/05/12,12:18:18,04,07,1, 11.9,1,1, 9.409, 10646.658, 171.795, 52612.590 21/05/12,12:18:18,05,07,1, 11.9,1,1, 9.409, 10646.631, 171.739, 52612.595 21/05/12,12:18:18,06,07,1, 11.9,1,1, 9.409, 10646.642, 171.718, 52612.587 21/05/12,12:18:18,07,07,1, 11.9,1,1, 9.409, 10646.641, 171.680, 52612.596 21/05/12,12:18:18,08,07,1, 11.9,1,1, 9.409, 10646.597, 171.622, 52612.544 21/05/12,12:18:18,09,07,1, 11.9,1,1, 9.409, 10646.580, 171.605, 52612.536 21/05/12,12:18:18,10,07,1, 11.9,1,1, 9.409, 10646.563, 171.563, 52612.536 21/05/12,12:18:18,11,07,1, 11.9,1,1, 9.409, 10646.540, 171.516, 52612.505 21/05/12,12:18:18,12,07,1, 11.9,1,1, 9.409, 10646.548, 171.471, 52612.528 21/05/12,12:18:18,13,07,1, 11.9,1,1, 9.409, 10646.522, 171.431, 52612.529 21/05/12,12:18:18,14,07,1, 11.9,1,1, 9.409, 10646.513, 171.412, 52612.504 21/05/12,12:18:18,15,07,1, 11.9,1,1, 9.409, 10646.487, 171.362, 52612.525 21/05/12,12:18:18,16,07,1, 11.9,1,1, 9.409, 10646.495, 171.318, 52612.507 21/05/12,12:18:18,17,07,1, 11.9,1,1, 9.409, 10646.456, 171.272, 52612.491 21/05/12,12:18:18,18,07,1, 11.9,1,1, 9.409, 10646.419, 171.251, 52612.495 21/05/12,12:18:18,19,07,1, 11.9,1,1, 9.409, 10646.427, 171.196, 52612.461 21/05/12,12:18:19,00,06,1, 11.8,1,1, 9.413, 10646.422, 171.196, 52612.461 21/05/12,12:18:19,01,06,1, 11.8,1,1, 9.413, 10646.412, 171.122, 52612.480 21/05/12,12:18:19,02,06,1, 11.8,1,1, 9.413, 10646.397, 171.064, 52612.434 21/05/12,12:18:19,03,06,1, 11.8,1,1, 9.413, 10646.355, 171.028, 52612.457 21/05/12,12:18:19,04,06,1, 11.8,1,1, 9.413, 10646.334, 170.980, 52612.440 21/05/12,12:18:19,05,06,1, 11.8,1,1, 9.413, 10646.355, 170.952, 52612.465 21/05/12,12:18:19,06,06,1, 11.8,1,1, 9.413, 10646.303, 170.918, 52612.447 21/05/12,12:18:19,07,06,1, 11.8,1,1, 9.413, 10646.294, 170.863, 52612.418 21/05/12,12:18:19,08,06,1, 11.8,1,1, 9.413, 10646.285, 170.833, 52612.440 21/05/12,12:18:19,09,06,1, 11.8,1,1, 9.413, 10646.259, 170.800, 52612.368 21/05/12,12:18:19,10,06,1, 11.8,1,1, 9.413, 10646.274, 170.758, 52612.424 21/05/12,12:18:19,11,06,1, 11.8,1,1, 9.413, 10646.240, 170.728, 52612.539 21/05/12,12:18:19,12,06,1, 11.8,1,1, 9.413, 10646.232, 170.675, 52612.300 21/05/12,12:18:19,13,06,1, 11.8,1,1, 9.413, 10646.204, 170.634, 52612.363 21/05/12,12:18:19,14,06,1, 11.8,1,1, 9.413, 10646.206, 170.600, 52612.385 21/05/12,12:18:19,15,06,1, 11.8,1,1, 9.413, 10646.167, 170.542, 52612.354 21/05/12,12:18:19,16,06,1, 11.8,1,1, 9.413, 10646.154, 170.501, 52612.342 21/05/12,12:18:19,17,06,1, 11.8,1,1, 9.413, 10646.124, 170.485, 52612.348 21/05/12,12:18:19,18,06,1, 11.8,1,1, 9.413, 10646.091, 170.443, 52612.337 21/05/12,12:18:19,19,06,1, 11.8,1,1, 9.413, 10646.089, 170.403, 52612.327 21/05/12,12:18:20,00,07,1, 11.8,1,1, 9.409, 10646.088, 170.403, 52612.327 21/05/12,12:18:20,01,07,1, 11.8,1,1, 9.409, 10646.026, 170.321, 52612.313 21/05/12,12:18:20,02,07,1, 11.8,1,1, 9.409, 10646.002, 170.287, 52612.287 21/05/12,12:18:20,03,07,1, 11.8,1,1, 9.409, 10645.981, 170.234, 52612.309 21/05/12,12:18:20,04,07,1, 11.8,1,1, 9.409, 10645.966, 170.206, 52612.275 21/05/12,12:18:20,05,07,1, 11.8,1,1, 9.409, 10645.955, 170.167, 52612.264 21/05/12,12:18:20,06,07,1, 11.8,1,1, 9.409, 10645.889, 170.125, 52612.465 21/05/12,12:18:20,07,07,1, 11.8,1,1, 9.409, 10645.867, 170.078, 52612.297 21/05/12,12:18:20,08,07,1, 11.8,1,1, 9.409, 10645.843, 170.083, 52612.303 21/05/12,12:18:20,09,07,1, 11.8,1,1, 9.409, 10645.822, 170.021, 52612.269 21/05/12,12:18:20,10,07,1, 11.8,1,1, 9.409, 10645.789, 169.965, 52612.226 21/05/12,12:18:20,11,07,1, 11.8,1,1, 9.409, 10645.764, 169.924, 52612.232 21/05/12,12:18:20,12,07,1, 11.8,1,1, 9.409, 10645.764, 169.873, 52612.230 21/05/12,12:18:20,13,07,1, 11.8,1,1, 9.409, 10645.760, 169.864, 52612.199 21/05/12,12:18:20,14,07,1, 11.8,1,1, 9.409, 10645.691, 169.830, 52612.229 21/05/12,12:18:20,15,07,1, 11.8,1,1, 9.409, 10645.687, 169.772, 52612.149 21/05/12,12:18:20,16,07,1, 11.8,1,1, 9.409, 10645.648, 169.734, 52612.153 21/05/12,12:18:20,17,07,1, 11.8,1,1, 9.409, 10645.629, 169.693, 52612.177 21/05/12,12:18:20,18,07,1, 11.8,1,1, 9.409, 10645.620, 169.675, 52612.145 21/05/12,12:18:20,19,07,1, 11.8,1,1, 9.409, 10645.572, 169.645, 52612.167 21/05/12,12:18:21,00,07,1, 11.8,1,1, 9.410, 10645.571, 169.645, 52612.167 21/05/12,12:18:21,01,07,1, 11.8,1,1, 9.410, 10645.534, 169.550, 52612.151 21/05/12,12:18:21,02,07,1, 11.8,1,1, 9.410, 10645.498, 169.510, 52612.091 21/05/12,12:18:21,03,07,1, 11.8,1,1, 9.410, 10645.463, 169.461, 52612.119 21/05/12,12:18:21,04,07,1, 11.8,1,1, 9.410, 10645.469, 169.399, 52612.080 21/05/12,12:18:21,05,07,1, 11.8,1,1, 9.410, 10645.431, 169.370, 52612.096 21/05/12,12:18:21,06,07,1, 11.8,1,1, 9.410, 10645.398, 169.330, 52612.064 21/05/12,12:18:21,07,07,1, 11.8,1,1, 9.410, 10645.366, 169.287, 52612.060 21/05/12,12:18:21,08,07,1, 11.8,1,1, 9.410, 10645.357, 169.245, 52612.079 21/05/12,12:18:21,09,07,1, 11.8,1,1, 9.410, 10645.329, 169.204, 52612.068 21/05/12,12:18:21,10,07,1, 11.8,1,1, 9.410, 10645.301, 169.175, 52612.034 21/05/12,12:18:21,11,07,1, 11.8,1,1, 9.410, 10645.296, 169.132, 52612.077 21/05/12,12:18:21,12,07,1, 11.8,1,1, 9.410, 10645.287, 169.111, 52612.068 21/05/12,12:18:21,13,07,1, 11.8,1,1, 9.410, 10645.246, 169.052, 52612.020 21/05/12,12:18:21,14,07,1, 11.8,1,1, 9.410, 10645.217, 169.018, 52612.076 21/05/12,12:18:21,15,07,1, 11.8,1,1, 9.410, 10645.195, 168.988, 52612.030 21/05/12,12:18:21,16,07,1, 11.8,1,1, 9.410, 10645.173, 168.911, 52612.047 21/05/12,12:18:21,17,07,1, 11.8,1,1, 9.410, 10645.154, 168.889, 52612.033 21/05/12,12:18:21,18,07,1, 11.8,1,1, 9.410, 10645.109, 168.854, 52611.971 21/05/12,12:18:21,19,07,1, 11.8,1,1, 9.410, 10645.125, 168.787, 52612.005 21/05/12,12:18:22,00,07,1, 11.9,1,1, 9.412, 10645.120, 168.787, 52612.005 21/05/12,12:18:22,01,07,1, 11.9,1,1, 9.412, 10645.047, 168.718, 52611.941 21/05/12,12:18:22,02,07,1, 11.9,1,1, 9.412, 10645.016, 168.651, 52611.961 21/05/12,12:18:22,03,07,1, 11.9,1,1, 9.412, 10644.997, 168.642, 52611.968 21/05/12,12:18:22,04,07,1, 11.9,1,1, 9.412, 10644.958, 168.587, 52611.964 21/05/12,12:18:22,05,07,1, 11.9,1,1, 9.412, 10644.943, 168.547, 52611.981 21/05/12,12:18:22,06,07,1, 11.9,1,1, 9.412, 10644.910, 168.516, 52611.921 21/05/12,12:18:22,07,07,1, 11.9,1,1, 9.412, 10644.890, 168.459, 52611.934 21/05/12,12:18:22,08,07,1, 11.9,1,1, 9.412, 10644.898, 168.418, 52611.955 21/05/12,12:18:22,09,07,1, 11.9,1,1, 9.412, 10644.829, 168.385, 52612.020 21/05/12,12:18:22,10,07,1, 11.9,1,1, 9.412, 10644.866, 168.345, 52611.862 21/05/12,12:18:22,11,07,1, 11.9,1,1, 9.412, 10644.841, 168.287, 52611.915 21/05/12,12:18:22,12,07,1, 11.9,1,1, 9.412, 10644.804, 168.236, 52611.667 21/05/12,12:18:22,13,07,1, 11.9,1,1, 9.412, 10644.774, 168.213, 52611.795 21/05/12,12:18:22,14,07,1, 11.9,1,1, 9.412, 10644.728, 168.196, 52611.788 21/05/12,12:18:22,15,07,1, 11.9,1,1, 9.412, 10644.709, 168.139, 52611.833 21/05/12,12:18:22,16,07,1, 11.9,1,1, 9.412, 10644.711, 168.116, 52611.853 21/05/12,12:18:22,17,07,1, 11.9,1,1, 9.412, 10644.661, 168.086, 52611.832 21/05/12,12:18:22,18,07,1, 11.9,1,1, 9.412, 10644.630, 168.053, 52611.817 21/05/12,12:18:22,19,07,1, 11.9,1,1, 9.412, 10644.602, 168.000, 52611.790 21/05/12,12:18:23,00,08,1, 11.9,1,1, 9.407, 10644.594, 168.000, 52611.790 21/05/12,12:18:23,01,08,1, 11.9,1,1, 9.407, 10644.571, 167.929, 52611.779 21/05/12,12:18:23,02,08,1, 11.9,1,1, 9.407, 10644.522, 167.881, 52611.793 21/05/12,12:18:23,03,08,1, 11.9,1,1, 9.407, 10644.490, 167.830, 52611.765 21/05/12,12:18:23,04,08,1, 11.9,1,1, 9.407, 10644.475, 167.807, 52611.753 21/05/12,12:18:23,05,08,1, 11.9,1,1, 9.407, 10644.474, 167.747, 52611.777 21/05/12,12:18:23,06,08,1, 11.9,1,1, 9.407, 10644.431, 167.716, 52611.739 21/05/12,12:18:23,07,08,1, 11.9,1,1, 9.407, 10644.426, 167.682, 52611.742 21/05/12,12:18:23,08,08,1, 11.9,1,1, 9.407, 10644.406, 167.641, 52611.749 21/05/12,12:18:23,09,08,1, 11.9,1,1, 9.407, 10644.387, 167.602, 52611.719 21/05/12,12:18:23,10,08,1, 11.9,1,1, 9.407, 10644.351, 167.547, 52611.737 21/05/12,12:18:23,11,08,1, 11.9,1,1, 9.407, 10644.308, 167.528, 52611.684 21/05/12,12:18:23,12,08,1, 11.9,1,1, 9.407, 10644.283, 167.482, 52611.712 21/05/12,12:18:23,13,08,1, 11.9,1,1, 9.407, 10644.273, 167.422, 52611.698 21/05/12,12:18:23,14,08,1, 11.9,1,1, 9.407, 10644.250, 167.381, 52611.632 21/05/12,12:18:23,15,08,1, 11.9,1,1, 9.407, 10644.228, 167.345, 52611.691 21/05/12,12:18:23,16,08,1, 11.9,1,1, 9.407, 10644.214, 167.315, 52611.699 21/05/12,12:18:23,17,08,1, 11.9,1,1, 9.407, 10644.214, 167.275, 52611.671 21/05/12,12:18:23,18,08,1, 11.9,1,1, 9.407, 10644.193, 167.229, 52611.665 21/05/12,12:18:23,19,08,1, 11.9,1,1, 9.407, 10644.179, 167.187, 52611.625 21/05/12,12:18:24,00,07,1, 11.9,1,1, 9.414, 10644.177, 167.187, 52611.625 21/05/12,12:18:24,01,07,1, 11.9,1,1, 9.414, 10644.123, 167.109, 52611.621 21/05/12,12:18:24,02,07,1, 11.9,1,1, 9.414, 10644.105, 167.084, 52611.604 21/05/12,12:18:24,03,07,1, 11.9,1,1, 9.414, 10644.077, 167.030, 52611.627 21/05/12,12:18:24,04,07,1, 11.9,1,1, 9.414, 10644.074, 167.005, 52611.622 21/05/12,12:18:24,05,07,1, 11.9,1,1, 9.414, 10644.058, 166.964, 52611.624 21/05/12,12:18:24,06,07,1, 11.9,1,1, 9.414, 10644.018, 166.921, 52611.556 21/05/12,12:18:24,07,07,1, 11.9,1,1, 9.414, 10643.998, 166.879, 52611.570 21/05/12,12:18:24,08,07,1, 11.9,1,1, 9.414, 10643.966, 166.840, 52611.552 21/05/12,12:18:24,09,07,1, 11.9,1,1, 9.414, 10643.961, 166.797, 52611.551 21/05/12,12:18:24,10,07,1, 11.9,1,1, 9.414, 10643.962, 166.752, 52611.542 21/05/12,12:18:24,11,07,1, 11.9,1,1, 9.414, 10643.943, 166.687, 52611.557 21/05/12,12:18:24,12,07,1, 11.9,1,1, 9.414, 10643.913, 166.665, 52611.517 21/05/12,12:18:24,13,07,1, 11.9,1,1, 9.414, 10643.873, 166.624, 52611.643 21/05/12,12:18:24,14,07,1, 11.9,1,1, 9.414, 10643.902, 166.590, 52611.651 21/05/12,12:18:24,15,07,1, 11.9,1,1, 9.414, 10643.858, 166.537, 52611.473 21/05/12,12:18:24,16,07,1, 11.9,1,1, 9.414, 10643.822, 166.489, 52611.487 21/05/12,12:18:24,17,07,1, 11.9,1,1, 9.414, 10643.811, 166.469, 52611.466 21/05/12,12:18:24,18,07,1, 11.9,1,1, 9.414, 10643.800, 166.402, 52611.429 21/05/12,12:18:24,19,07,1, 11.9,1,1, 9.414, 10643.775, 166.373, 52611.451 21/05/12,12:18:25,00,08,1, 11.9,1,1, 9.413, 10643.768, 166.373, 52611.451 21/05/12,12:18:25,01,08,1, 11.9,1,1, 9.413, 10643.739, 166.280, 52611.412 21/05/12,12:18:25,02,08,1, 11.9,1,1, 9.413, 10643.726, 166.235, 52611.395 21/05/12,12:18:25,03,08,1, 11.9,1,1, 9.413, 10643.694, 166.218, 52611.424 21/05/12,12:18:25,04,08,1, 11.9,1,1, 9.413, 10643.686, 166.176, 52611.394 21/05/12,12:18:25,05,08,1, 11.9,1,1, 9.413, 10643.669, 166.129, 52611.374 21/05/12,12:18:25,06,08,1, 11.9,1,1, 9.413, 10643.634, 166.105, 52611.384 21/05/12,12:18:25,07,08,1, 11.9,1,1, 9.413, 10643.624, 166.035, 52611.379 21/05/12,12:18:25,08,08,1, 11.9,1,1, 9.413, 10643.604, 166.028, 52611.367 21/05/12,12:18:25,09,08,1, 11.9,1,1, 9.413, 10643.600, 165.977, 52611.339 21/05/12,12:18:25,10,08,1, 11.9,1,1, 9.413, 10643.550, 165.926, 52611.327 21/05/12,12:18:25,11,08,1, 11.9,1,1, 9.413, 10643.550, 165.892, 52611.354 21/05/12,12:18:25,12,08,1, 11.9,1,1, 9.413, 10643.530, 165.845, 52611.194 21/05/12,12:18:25,13,08,1, 11.9,1,1, 9.413, 10643.512, 165.826, 52611.392 21/05/12,12:18:25,14,08,1, 11.9,1,1, 9.413, 10643.501, 165.786, 52611.342 21/05/12,12:18:25,15,08,1, 11.9,1,1, 9.413, 10643.471, 165.768, 52611.280 21/05/12,12:18:25,16,08,1, 11.9,1,1, 9.413, 10643.476, 165.729, 52611.301 21/05/12,12:18:25,17,08,1, 11.9,1,1, 9.413, 10643.467, 165.679, 52611.270 21/05/12,12:18:25,18,08,1, 11.9,1,1, 9.413, 10643.455, 165.629, 52611.266 21/05/12,12:18:25,19,08,1, 11.9,1,1, 9.413, 10643.426, 165.587, 52611.228 21/05/12,12:18:26,00,07,1, 12.0,1,1, 9.415, 10643.418, 165.587, 52611.228 21/05/12,12:18:26,01,07,1, 12.0,1,1, 9.415, 10643.401, 165.499, 52611.225 21/05/12,12:18:26,02,07,1, 12.0,1,1, 9.415, 10643.377, 165.479, 52611.188 21/05/12,12:18:26,03,07,1, 12.0,1,1, 9.415, 10643.359, 165.449, 52611.245 21/05/12,12:18:26,04,07,1, 12.0,1,1, 9.415, 10643.335, 165.387, 52611.208 21/05/12,12:18:26,05,07,1, 12.0,1,1, 9.415, 10643.335, 165.364, 52611.171 21/05/12,12:18:26,06,07,1, 12.0,1,1, 9.415, 10643.280, 165.323, 52611.175 21/05/12,12:18:26,07,07,1, 12.0,1,1, 9.415, 10643.284, 165.298, 52611.173 21/05/12,12:18:26,08,07,1, 12.0,1,1, 9.415, 10643.266, 165.241, 52611.167 21/05/12,12:18:26,09,07,1, 12.0,1,1, 9.415, 10643.270, 165.222, 52611.189 21/05/12,12:18:26,10,07,1, 12.0,1,1, 9.415, 10643.275, 165.162, 52611.152 21/05/12,12:18:26,11,07,1, 12.0,1,1, 9.415, 10643.254, 165.130, 52611.121 21/05/12,12:18:26,12,07,1, 12.0,1,1, 9.415, 10643.230, 165.095, 52611.148 21/05/12,12:18:26,13,07,1, 12.0,1,1, 9.415, 10643.231, 165.069, 52611.137 21/05/12,12:18:26,14,07,1, 12.0,1,1, 9.415, 10643.202, 165.005, 52611.132 21/05/12,12:18:26,15,07,1, 12.0,1,1, 9.415, 10643.180, 164.962, 52611.129 21/05/12,12:18:26,16,07,1, 12.0,1,1, 9.415, 10643.152, 164.923, 52611.092 21/05/12,12:18:26,17,07,1, 12.0,1,1, 9.415, 10643.163, 164.903, 52611.067 21/05/12,12:18:26,18,07,1, 12.0,1,1, 9.415, 10643.121, 164.838, 52611.068 21/05/12,12:18:26,19,07,1, 12.0,1,1, 9.415, 10643.104, 164.804, 52611.041 21/05/12,12:18:27,00,08,1, 11.9,1,1, 9.412, 10643.101, 164.804, 52611.041 21/05/12,12:18:27,01,08,1, 11.9,1,1, 9.412, 10643.087, 164.735, 52611.038 21/05/12,12:18:27,02,08,1, 11.9,1,1, 9.412, 10643.095, 164.687, 52611.004 21/05/12,12:18:27,03,08,1, 11.9,1,1, 9.412, 10643.062, 164.652, 52611.036 21/05/12,12:18:27,04,08,1, 11.9,1,1, 9.412, 10643.060, 164.613, 52611.045 21/05/12,12:18:27,05,08,1, 11.9,1,1, 9.412, 10643.070, 164.581, 52610.980 21/05/12,12:18:27,06,08,1, 11.9,1,1, 9.412, 10643.011, 164.548, 52610.993 21/05/12,12:18:27,07,08,1, 11.9,1,1, 9.412, 10643.024, 164.537, 52610.984 21/05/12,12:18:27,08,08,1, 11.9,1,1, 9.412, 10643.004, 164.487, 52610.966 21/05/12,12:18:27,09,08,1, 11.9,1,1, 9.412, 10642.979, 164.437, 52610.973 21/05/12,12:18:27,10,08,1, 11.9,1,1, 9.412, 10642.972, 164.413, 52610.900 21/05/12,12:18:27,11,08,1, 11.9,1,1, 9.412, 10642.941, 164.377, 52610.916 21/05/12,12:18:27,12,08,1, 11.9,1,1, 9.412, 10642.936, 164.358, 52610.916 21/05/12,12:18:27,13,08,1, 11.9,1,1, 9.412, 10642.912, 164.293, 52610.861 21/05/12,12:18:27,14,08,1, 11.9,1,1, 9.412, 10642.892, 164.262, 52610.909 21/05/12,12:18:27,15,08,1, 11.9,1,1, 9.412, 10642.896, 164.251, 52610.894 21/05/12,12:18:27,16,08,1, 11.9,1,1, 9.412, 10642.901, 164.187, 52610.870 21/05/12,12:18:27,17,08,1, 11.9,1,1, 9.412, 10642.889, 164.167, 52610.882 21/05/12,12:18:27,18,08,1, 11.9,1,1, 9.412, 10642.826, 164.125, 52610.849 21/05/12,12:18:27,19,08,1, 11.9,1,1, 9.412, 10642.833, 164.101, 52610.870 21/05/12,12:18:28,00,08,1, 11.8,1,1, 9.411, 10642.825, 164.101, 52610.870 21/05/12,12:18:28,01,08,1, 11.8,1,1, 9.411, 10642.815, 164.023, 52610.840 21/05/12,12:18:28,02,08,1, 11.8,1,1, 9.411, 10642.811, 163.988, 52610.821 21/05/12,12:18:28,03,08,1, 11.8,1,1, 9.411, 10642.760, 163.957, 52610.840 21/05/12,12:18:28,04,08,1, 11.8,1,1, 9.411, 10642.741, 163.904, 52610.791 21/05/12,12:18:28,05,08,1, 11.8,1,1, 9.411, 10642.740, 163.900, 52610.779 21/05/12,12:18:28,06,08,1, 11.8,1,1, 9.411, 10642.741, 163.846, 52610.830 21/05/12,12:18:28,07,08,1, 11.8,1,1, 9.411, 10642.676, 163.814, 52610.753 21/05/12,12:18:28,08,08,1, 11.8,1,1, 9.411, 10642.708, 163.779, 52610.783 21/05/12,12:18:28,09,08,1, 11.8,1,1, 9.411, 10642.675, 163.736, 52610.756 21/05/12,12:18:28,10,08,1, 11.8,1,1, 9.411, 10642.678, 163.720, 52610.784 21/05/12,12:18:28,11,08,1, 11.8,1,1, 9.411, 10642.610, 163.665, 52610.718 21/05/12,12:18:28,12,08,1, 11.8,1,1, 9.411, 10642.621, 163.627, 52610.741 21/05/12,12:18:28,13,08,1, 11.8,1,1, 9.411, 10642.590, 163.607, 52610.717 21/05/12,12:18:28,14,08,1, 11.8,1,1, 9.411, 10642.604, 163.550, 52610.734 21/05/12,12:18:28,15,08,1, 11.8,1,1, 9.411, 10642.595, 163.525, 52610.714 21/05/12,12:18:28,16,08,1, 11.8,1,1, 9.411, 10642.575, 163.499, 52610.704 21/05/12,12:18:28,17,08,1, 11.8,1,1, 9.411, 10642.552, 163.443, 52610.669 21/05/12,12:18:28,18,08,1, 11.8,1,1, 9.411, 10642.541, 163.437, 52610.697 21/05/12,12:18:28,19,08,1, 11.8,1,1, 9.411, 10642.535, 163.389, 52610.677 21/05/12,12:18:29,00,07,1, 11.9,1,1, 9.411, 10642.533, 163.389, 52610.677 21/05/12,12:18:29,01,07,1, 11.9,1,1, 9.411, 10642.499, 163.320, 52610.650 21/05/12,12:18:29,02,07,1, 11.9,1,1, 9.411, 10642.481, 163.287, 52610.659 21/05/12,12:18:29,03,07,1, 11.9,1,1, 9.411, 10642.495, 163.266, 52610.657 21/05/12,12:18:29,04,07,1, 11.9,1,1, 9.411, 10642.478, 163.204, 52610.644 21/05/12,12:18:29,05,07,1, 11.9,1,1, 9.411, 10642.426, 163.206, 52610.723 21/05/12,12:18:29,06,07,1, 11.9,1,1, 9.411, 10642.486, 163.142, 52610.701 21/05/12,12:18:29,07,07,1, 11.9,1,1, 9.411, 10642.444, 163.103, 52610.575 21/05/12,12:18:29,08,07,1, 11.9,1,1, 9.411, 10642.430, 163.049, 52610.601 21/05/12,12:18:29,09,07,1, 11.9,1,1, 9.411, 10642.400, 163.016, 52610.569 21/05/12,12:18:29,10,07,1, 11.9,1,1, 9.411, 10642.413, 162.988, 52610.554 21/05/12,12:18:29,11,07,1, 11.9,1,1, 9.411, 10642.396, 162.963, 52610.559 21/05/12,12:18:29,12,07,1, 11.9,1,1, 9.411, 10642.378, 162.912, 52610.597 21/05/12,12:18:29,13,07,1, 11.9,1,1, 9.411, 10642.351, 162.892, 52610.548 21/05/12,12:18:29,14,07,1, 11.9,1,1, 9.411, 10642.322, 162.838, 52610.528 21/05/12,12:18:29,15,07,1, 11.9,1,1, 9.411, 10642.319, 162.829, 52610.547 21/05/12,12:18:29,16,07,1, 11.9,1,1, 9.411, 10642.310, 162.775, 52610.562 21/05/12,12:18:29,17,07,1, 11.9,1,1, 9.411, 10642.285, 162.748, 52610.463 21/05/12,12:18:29,18,07,1, 11.9,1,1, 9.411, 10642.249, 162.724, 52610.460 21/05/12,12:18:29,19,07,1, 11.9,1,1, 9.411, 10642.245, 162.676, 52610.452 21/05/12,12:18:30,00,07,1, 11.9,1,1, 9.412, 10642.241, 162.676, 52610.452 21/05/12,12:18:30,01,07,1, 11.9,1,1, 9.412, 10642.193, 162.622, 52610.434 21/05/12,12:18:30,02,07,1, 11.9,1,1, 9.412, 10642.206, 162.586, 52610.413 21/05/12,12:18:30,03,07,1, 11.9,1,1, 9.412, 10642.174, 162.525, 52610.401 21/05/12,12:18:30,04,07,1, 11.9,1,1, 9.412, 10642.159, 162.496, 52610.410 21/05/12,12:18:30,05,07,1, 11.9,1,1, 9.412, 10642.148, 162.463, 52610.366 21/05/12,12:18:30,06,07,1, 11.9,1,1, 9.412, 10642.134, 162.426, 52610.365 21/05/12,12:18:30,07,07,1, 11.9,1,1, 9.412, 10642.122, 162.384, 52610.372 21/05/12,12:18:30,08,07,1, 11.9,1,1, 9.412, 10642.132, 162.358, 52610.355 21/05/12,12:18:30,09,07,1, 11.9,1,1, 9.412, 10642.079, 162.306, 52610.325 21/05/12,12:18:30,10,07,1, 11.9,1,1, 9.412, 10642.048, 162.290, 52610.331 21/05/12,12:18:30,11,07,1, 11.9,1,1, 9.412, 10642.056, 162.253, 52610.323 21/05/12,12:18:30,12,07,1, 11.9,1,1, 9.412, 10642.038, 162.217, 52610.307 21/05/12,12:18:30,13,07,1, 11.9,1,1, 9.412, 10642.030, 162.175, 52610.289 21/05/12,12:18:30,14,07,1, 11.9,1,1, 9.412, 10642.008, 162.152, 52610.258 21/05/12,12:18:30,15,07,1, 11.9,1,1, 9.412, 10641.974, 162.096, 52610.251 21/05/12,12:18:30,16,07,1, 11.9,1,1, 9.412, 10641.963, 162.056, 52610.252 21/05/12,12:18:30,17,07,1, 11.9,1,1, 9.412, 10641.927, 162.033, 52610.230 21/05/12,12:18:30,18,07,1, 11.9,1,1, 9.412, 10641.937, 161.984, 52610.242 21/05/12,12:18:30,19,07,1, 11.9,1,1, 9.412, 10641.896, 161.920, 52610.183 21/05/12,12:18:31,00,07,1, 11.8,1,1, 9.410, 10641.891, 161.920, 52610.183 21/05/12,12:18:31,01,07,1, 11.8,1,1, 9.410, 10641.891, 161.872, 52610.222 21/05/12,12:18:31,02,07,1, 11.8,1,1, 9.410, 10641.841, 161.816, 52610.181 21/05/12,12:18:31,03,07,1, 11.8,1,1, 9.410, 10641.835, 161.784, 52610.159 21/05/12,12:18:31,04,07,1, 11.8,1,1, 9.410, 10641.803, 161.751, 52610.170 21/05/12,12:18:31,05,07,1, 11.8,1,1, 9.410, 10641.821, 161.715, 52610.158 21/05/12,12:18:31,06,07,1, 11.8,1,1, 9.410, 10641.782, 161.666, 52610.141 21/05/12,12:18:31,07,07,1, 11.8,1,1, 9.410, 10641.767, 161.598, 52610.119 21/05/12,12:18:31,08,07,1, 11.8,1,1, 9.410, 10641.749, 161.589, 52610.058 21/05/12,12:18:31,09,07,1, 11.8,1,1, 9.410, 10641.723, 161.554, 52610.080 21/05/12,12:18:31,10,07,1, 11.8,1,1, 9.410, 10641.740, 161.512, 52610.128 21/05/12,12:18:31,11,07,1, 11.8,1,1, 9.410, 10641.713, 161.482, 52610.085 21/05/12,12:18:31,12,07,1, 11.8,1,1, 9.410, 10641.683, 161.431, 52610.079 21/05/12,12:18:31,13,07,1, 11.8,1,1, 9.410, 10641.630, 161.374, 52609.912 21/05/12,12:18:31,14,07,1, 11.8,1,1, 9.410, 10641.663, 161.356, 52610.093 21/05/12,12:18:31,15,07,1, 11.8,1,1, 9.410, 10641.672, 161.316, 52609.991 21/05/12,12:18:31,16,07,1, 11.8,1,1, 9.410, 10641.610, 161.272, 52610.083 21/05/12,12:18:31,17,07,1, 11.8,1,1, 9.410, 10641.607, 161.242, 52609.881 21/05/12,12:18:31,18,07,1, 11.8,1,1, 9.410, 10641.550, 161.196, 52610.013 21/05/12,12:18:31,19,07,1, 11.8,1,1, 9.410, 10641.575, 161.171, 52610.003 21/05/12,12:18:32,00,07,1, 11.9,1,1, 9.414, 10641.574, 161.171, 52610.003 21/05/12,12:18:32,01,07,1, 11.9,1,1, 9.414, 10641.545, 161.086, 52609.952 21/05/12,12:18:32,02,07,1, 11.9,1,1, 9.414, 10641.521, 161.047, 52609.954 21/05/12,12:18:32,03,07,1, 11.9,1,1, 9.414, 10641.537, 161.020, 52609.938 21/05/12,12:18:32,04,07,1, 11.9,1,1, 9.414, 10641.491, 160.948, 52609.947 21/05/12,12:18:32,05,07,1, 11.9,1,1, 9.414, 10641.477, 160.916, 52609.954 21/05/12,12:18:32,06,07,1, 11.9,1,1, 9.414, 10641.474, 160.877, 52609.928 21/05/12,12:18:32,07,07,1, 11.9,1,1, 9.414, 10641.449, 160.840, 52609.898 21/05/12,12:18:32,08,07,1, 11.9,1,1, 9.414, 10641.446, 160.837, 52609.885 21/05/12,12:18:32,09,07,1, 11.9,1,1, 9.414, 10641.395, 160.780, 52609.867 21/05/12,12:18:32,10,07,1, 11.9,1,1, 9.414, 10641.420, 160.747, 52609.877 21/05/12,12:18:32,11,07,1, 11.9,1,1, 9.414, 10641.390, 160.709, 52609.848 21/05/12,12:18:32,12,07,1, 11.9,1,1, 9.414, 10641.360, 160.658, 52609.855 21/05/12,12:18:32,13,07,1, 11.9,1,1, 9.414, 10641.340, 160.627, 52609.853 21/05/12,12:18:32,14,07,1, 11.9,1,1, 9.414, 10641.337, 160.590, 52609.813 21/05/12,12:18:32,15,07,1, 11.9,1,1, 9.414, 10641.301, 160.556, 52609.875 21/05/12,12:18:32,16,07,1, 11.9,1,1, 9.414, 10641.305, 160.516, 52609.822 21/05/12,12:18:32,17,07,1, 11.9,1,1, 9.414, 10641.252, 160.467, 52609.794 21/05/12,12:18:32,18,07,1, 11.9,1,1, 9.414, 10641.237, 160.433, 52609.778 21/05/12,12:18:32,19,07,1, 11.9,1,1, 9.414, 10641.246, 160.364, 52609.766 21/05/12,12:18:33,00,08,1, 11.8,1,1, 9.415, 10641.240, 160.364, 52609.766 21/05/12,12:18:33,01,08,1, 11.8,1,1, 9.415, 10641.185, 160.311, 52609.744 21/05/12,12:18:33,02,08,1, 11.8,1,1, 9.415, 10641.158, 160.241, 52609.729 21/05/12,12:18:33,03,08,1, 11.8,1,1, 9.415, 10641.158, 160.212, 52609.676 21/05/12,12:18:33,04,08,1, 11.8,1,1, 9.415, 10641.126, 160.170, 52609.726 21/05/12,12:18:33,05,08,1, 11.8,1,1, 9.415, 10641.108, 160.150, 52609.671 21/05/12,12:18:33,06,08,1, 11.8,1,1, 9.415, 10641.080, 160.112, 52609.681 21/05/12,12:18:33,07,08,1, 11.8,1,1, 9.415, 10641.059, 160.086, 52609.651 21/05/12,12:18:33,08,08,1, 11.8,1,1, 9.415, 10641.035, 160.037, 52609.660 21/05/12,12:18:33,09,08,1, 11.8,1,1, 9.415, 10641.034, 159.979, 52609.684 21/05/12,12:18:33,10,08,1, 11.8,1,1, 9.415, 10641.013, 159.944, 52609.616 21/05/12,12:18:33,11,08,1, 11.8,1,1, 9.415, 10640.996, 159.879, 52609.632 21/05/12,12:18:33,12,08,1, 11.8,1,1, 9.415, 10640.951, 159.847, 52609.631 21/05/12,12:18:33,13,08,1, 11.8,1,1, 9.415, 10640.954, 159.815, 52609.609 21/05/12,12:18:33,14,08,1, 11.8,1,1, 9.415, 10640.922, 159.786, 52609.586 21/05/12,12:18:33,15,08,1, 11.8,1,1, 9.415, 10640.910, 159.716, 52609.611 21/05/12,12:18:33,16,08,1, 11.8,1,1, 9.415, 10640.899, 159.705, 52609.590 21/05/12,12:18:33,17,08,1, 11.8,1,1, 9.415, 10640.871, 159.626, 52609.590 21/05/12,12:18:33,18,08,1, 11.8,1,1, 9.415, 10640.840, 159.607, 52609.514 21/05/12,12:18:33,19,08,1, 11.8,1,1, 9.415, 10640.810, 159.556, 52609.555 21/05/12,12:18:34,00,07,1, 11.8,1,1, 9.414, 10640.806, 159.556, 52609.555 21/05/12,12:18:34,01,07,1, 11.8,1,1, 9.414, 10640.777, 159.482, 52609.504 21/05/12,12:18:34,02,07,1, 11.8,1,1, 9.414, 10640.815, 159.466, 52609.508 21/05/12,12:18:34,03,07,1, 11.8,1,1, 9.414, 10640.775, 159.417, 52609.509 21/05/12,12:18:34,04,07,1, 11.8,1,1, 9.414, 10640.727, 159.369, 52609.511 21/05/12,12:18:34,05,07,1, 11.8,1,1, 9.414, 10640.745, 159.332, 52609.473 21/05/12,12:18:34,06,07,1, 11.8,1,1, 9.414, 10640.692, 159.285, 52609.482 21/05/12,12:18:34,07,07,1, 11.8,1,1, 9.414, 10640.675, 159.248, 52609.420 21/05/12,12:18:34,08,07,1, 11.8,1,1, 9.414, 10640.673, 159.213, 52609.386 21/05/12,12:18:34,09,07,1, 11.8,1,1, 9.414, 10640.637, 159.166, 52609.399 21/05/12,12:18:34,10,07,1, 11.8,1,1, 9.414, 10640.626, 159.149, 52609.436 21/05/12,12:18:34,11,07,1, 11.8,1,1, 9.414, 10640.645, 159.112, 52609.402 21/05/12,12:18:34,12,07,1, 11.8,1,1, 9.414, 10640.615, 159.087, 52609.410 21/05/12,12:18:34,13,07,1, 11.8,1,1, 9.414, 10640.589, 159.020, 52609.357 21/05/12,12:18:34,14,07,1, 11.8,1,1, 9.414, 10640.560, 158.997, 52609.366 21/05/12,12:18:34,15,07,1, 11.8,1,1, 9.414, 10640.538, 158.955, 52609.307 21/05/12,12:18:34,16,07,1, 11.8,1,1, 9.414, 10640.508, 158.927, 52609.305 21/05/12,12:18:34,17,07,1, 11.8,1,1, 9.414, 10640.504, 158.880, 52609.355 21/05/12,12:18:34,18,07,1, 11.8,1,1, 9.414, 10640.471, 158.840, 52609.304 21/05/12,12:18:34,19,07,1, 11.8,1,1, 9.414, 10640.471, 158.775, 52609.309 21/05/12,12:18:35,00,08,1, 11.9,1,1, 9.414, 10640.464, 158.775, 52609.309 21/05/12,12:18:35,01,08,1, 11.9,1,1, 9.414, 10640.431, 158.725, 52609.266 21/05/12,12:18:35,02,08,1, 11.9,1,1, 9.414, 10640.408, 158.680, 52609.262 21/05/12,12:18:35,03,08,1, 11.9,1,1, 9.414, 10640.374, 158.655, 52609.246 21/05/12,12:18:35,04,08,1, 11.9,1,1, 9.414, 10640.372, 158.626, 52609.230 21/05/12,12:18:35,05,08,1, 11.9,1,1, 9.414, 10640.354, 158.588, 52609.228 21/05/12,12:18:35,06,08,1, 11.9,1,1, 9.414, 10640.330, 158.522, 52609.211 21/05/12,12:18:35,07,08,1, 11.9,1,1, 9.414, 10640.310, 158.509, 52609.172 21/05/12,12:18:35,08,08,1, 11.9,1,1, 9.414, 10640.283, 158.456, 52609.188 21/05/12,12:18:35,09,08,1, 11.9,1,1, 9.414, 10640.233, 158.451, 52609.171 21/05/12,12:18:35,10,08,1, 11.9,1,1, 9.414, 10640.247, 158.405, 52609.136 21/05/12,12:18:35,11,08,1, 11.9,1,1, 9.414, 10640.208, 158.364, 52609.127 21/05/12,12:18:35,12,08,1, 11.9,1,1, 9.414, 10640.199, 158.311, 52609.124 21/05/12,12:18:35,13,08,1, 11.9,1,1, 9.414, 10640.152, 158.283, 52609.112 21/05/12,12:18:35,14,08,1, 11.9,1,1, 9.414, 10640.150, 158.252, 52609.134 21/05/12,12:18:35,15,08,1, 11.9,1,1, 9.414, 10640.137, 158.188, 52609.100 21/05/12,12:18:35,16,08,1, 11.9,1,1, 9.414, 10640.102, 158.157, 52609.092 21/05/12,12:18:35,17,08,1, 11.9,1,1, 9.414, 10640.098, 158.142, 52609.109 21/05/12,12:18:35,18,08,1, 11.9,1,1, 9.414, 10640.061, 158.084, 52609.095 21/05/12,12:18:35,19,08,1, 11.9,1,1, 9.414, 10640.014, 158.054, 52609.087 21/05/12,12:18:36,00,08,1, 11.9,1,1, 9.414, 10640.013, 158.054, 52609.087 21/05/12,12:18:36,01,08,1, 11.9,1,1, 9.414, 10639.968, 157.973, 52609.060 21/05/12,12:18:36,02,08,1, 11.9,1,1, 9.414, 10639.979, 157.954, 52609.047 21/05/12,12:18:36,03,08,1, 11.9,1,1, 9.414, 10639.925, 157.930, 52609.057 21/05/12,12:18:36,04,08,1, 11.9,1,1, 9.414, 10639.939, 157.877, 52609.023 21/05/12,12:18:36,05,08,1, 11.9,1,1, 9.414, 10639.888, 157.837, 52609.020 21/05/12,12:18:36,06,08,1, 11.9,1,1, 9.414, 10639.850, 157.827, 52609.019 21/05/12,12:18:36,07,08,1, 11.9,1,1, 9.414, 10639.867, 157.796, 52609.013 21/05/12,12:18:36,08,08,1, 11.9,1,1, 9.414, 10639.856, 157.758, 52609.002 21/05/12,12:18:36,09,08,1, 11.9,1,1, 9.414, 10639.815, 157.719, 52608.962 21/05/12,12:18:36,10,08,1, 11.9,1,1, 9.414, 10639.810, 157.685, 52608.948 21/05/12,12:18:36,11,08,1, 11.9,1,1, 9.414, 10639.795, 157.659, 52608.959 21/05/12,12:18:36,12,08,1, 11.9,1,1, 9.414, 10639.769, 157.647, 52608.946 21/05/12,12:18:36,13,08,1, 11.9,1,1, 9.414, 10639.752, 157.617, 52608.906 21/05/12,12:18:36,14,08,1, 11.9,1,1, 9.414, 10639.754, 157.614, 52608.898 21/05/12,12:18:36,15,08,1, 11.9,1,1, 9.414, 10639.719, 157.556, 52608.902 21/05/12,12:18:36,16,08,1, 11.9,1,1, 9.414, 10639.691, 157.537, 52608.892 21/05/12,12:18:36,17,08,1, 11.9,1,1, 9.414, 10639.682, 157.505, 52608.926 21/05/12,12:18:36,18,08,1, 11.9,1,1, 9.414, 10639.668, 157.471, 52608.873 21/05/12,12:18:36,19,08,1, 11.9,1,1, 9.414, 10639.635, 157.437, 52608.856 21/05/12,12:18:37,00,08,1, 11.8,1,1, 9.414, 10639.629, 157.437, 52608.856 21/05/12,12:18:37,01,08,1, 11.8,1,1, 9.414, 10639.615, 157.397, 52608.880 21/05/12,12:18:37,02,08,1, 11.8,1,1, 9.414, 10639.567, 157.365, 52608.833 21/05/12,12:18:37,03,08,1, 11.8,1,1, 9.414, 10639.580, 157.347, 52608.856 21/05/12,12:18:37,04,08,1, 11.8,1,1, 9.414, 10639.577, 157.322, 52608.843 21/05/12,12:18:37,05,08,1, 11.8,1,1, 9.414, 10639.541, 157.298, 52608.836 21/05/12,12:18:37,06,08,1, 11.8,1,1, 9.414, 10639.508, 157.247, 52608.815 21/05/12,12:18:37,07,08,1, 11.8,1,1, 9.414, 10639.502, 157.207, 52608.816 21/05/12,12:18:37,08,08,1, 11.8,1,1, 9.414, 10639.492, 157.210, 52608.832 21/05/12,12:18:37,09,08,1, 11.8,1,1, 9.414, 10639.477, 157.169, 52608.797 21/05/12,12:18:37,10,08,1, 11.8,1,1, 9.414, 10639.447, 157.126, 52608.740 21/05/12,12:18:37,11,08,1, 11.8,1,1, 9.414, 10639.452, 157.089, 52608.761 21/05/12,12:18:37,12,08,1, 11.8,1,1, 9.414, 10639.431, 157.074, 52608.767 21/05/12,12:18:37,13,08,1, 11.8,1,1, 9.414, 10639.406, 157.044, 52608.739 21/05/12,12:18:37,14,08,1, 11.8,1,1, 9.414, 10639.392, 157.014, 52608.716 21/05/12,12:18:37,15,08,1, 11.8,1,1, 9.414, 10639.357, 156.975, 52608.703 21/05/12,12:18:37,16,08,1, 11.8,1,1, 9.414, 10639.357, 156.940, 52608.692 21/05/12,12:18:37,17,08,1, 11.8,1,1, 9.414, 10639.334, 156.907, 52608.671 21/05/12,12:18:37,18,08,1, 11.8,1,1, 9.414, 10639.315, 156.860, 52608.730 21/05/12,12:18:37,19,08,1, 11.8,1,1, 9.414, 10639.301, 156.842, 52608.688 21/05/12,12:18:38,00,09,1, 11.8,1,1, 9.417, 10639.296, 156.842, 52608.688 21/05/12,12:18:38,01,09,1, 11.8,1,1, 9.417, 10639.254, 156.778, 52608.706 21/05/12,12:18:38,02,09,1, 11.8,1,1, 9.417, 10639.244, 156.742, 52608.663 21/05/12,12:18:38,03,09,1, 11.8,1,1, 9.417, 10639.216, 156.714, 52608.763 21/05/12,12:18:38,04,09,1, 11.8,1,1, 9.417, 10639.203, 156.666, 52608.624 21/05/12,12:18:38,05,09,1, 11.8,1,1, 9.417, 10639.167, 156.617, 52608.638 21/05/12,12:18:38,06,09,1, 11.8,1,1, 9.417, 10639.169, 156.601, 52608.604 21/05/12,12:18:38,07,09,1, 11.8,1,1, 9.417, 10639.169, 156.577, 52608.586 21/05/12,12:18:38,08,09,1, 11.8,1,1, 9.417, 10639.158, 156.523, 52608.603 21/05/12,12:18:38,09,09,1, 11.8,1,1, 9.417, 10639.132, 156.488, 52608.572 21/05/12,12:18:38,10,09,1, 11.8,1,1, 9.417, 10639.149, 156.460, 52608.599 21/05/12,12:18:38,11,09,1, 11.8,1,1, 9.417, 10639.126, 156.436, 52608.590 21/05/12,12:18:38,12,09,1, 11.8,1,1, 9.417, 10639.115, 156.376, 52608.548 21/05/12,12:18:38,13,09,1, 11.8,1,1, 9.417, 10639.104, 156.355, 52608.628 21/05/12,12:18:38,14,09,1, 11.8,1,1, 9.417, 10639.118, 156.310, 52608.590 21/05/12,12:18:38,15,09,1, 11.8,1,1, 9.417, 10639.102, 156.311, 52608.579 21/05/12,12:18:38,16,09,1, 11.8,1,1, 9.417, 10639.110, 156.253, 52608.543 21/05/12,12:18:38,17,09,1, 11.8,1,1, 9.417, 10639.107, 156.238, 52608.551 21/05/12,12:18:38,18,09,1, 11.8,1,1, 9.417, 10639.090, 156.170, 52608.499 21/05/12,12:18:38,19,09,1, 11.8,1,1, 9.417, 10639.071, 156.149, 52608.477 21/05/12,12:18:39,00,08,1, 11.8,1,1, 9.415, 10639.070, 156.149, 52608.477 21/05/12,12:18:39,01,08,1, 11.8,1,1, 9.415, 10639.103, 156.060, 52608.460 21/05/12,12:18:39,02,08,1, 11.8,1,1, 9.415, 10639.075, 156.055, 52608.490 21/05/12,12:18:39,03,08,1, 11.8,1,1, 9.415, 10639.077, 156.025, 52608.431 21/05/12,12:18:39,04,08,1, 11.8,1,1, 9.415, 10639.076, 155.989, 52608.437 21/05/12,12:18:39,05,08,1, 11.8,1,1, 9.415, 10639.073, 155.954, 52608.418 21/05/12,12:18:39,06,08,1, 11.8,1,1, 9.415, 10639.079, 155.941, 52608.428 21/05/12,12:18:39,07,08,1, 11.8,1,1, 9.415, 10639.075, 155.898, 52608.415 21/05/12,12:18:39,08,08,1, 11.8,1,1, 9.415, 10639.062, 155.874, 52608.380 21/05/12,12:18:39,09,08,1, 11.8,1,1, 9.415, 10639.060, 155.829, 52608.406 21/05/12,12:18:39,10,08,1, 11.8,1,1, 9.415, 10639.064, 155.809, 52608.363 21/05/12,12:18:39,11,08,1, 11.8,1,1, 9.415, 10639.068, 155.782, 52608.368 21/05/12,12:18:39,12,08,1, 11.8,1,1, 9.415, 10639.051, 155.753, 52608.360 21/05/12,12:18:39,13,08,1, 11.8,1,1, 9.415, 10639.046, 155.723, 52608.358 21/05/12,12:18:39,14,08,1, 11.8,1,1, 9.415, 10639.052, 155.671, 52608.347 21/05/12,12:18:39,15,08,1, 11.8,1,1, 9.415, 10639.063, 155.658, 52608.359 21/05/12,12:18:39,16,08,1, 11.8,1,1, 9.415, 10639.053, 155.601, 52608.344 21/05/12,12:18:39,17,08,1, 11.8,1,1, 9.415, 10639.061, 155.582, 52608.339 21/05/12,12:18:39,18,08,1, 11.8,1,1, 9.415, 10639.032, 155.561, 52608.333 21/05/12,12:18:39,19,08,1, 11.8,1,1, 9.415, 10639.053, 155.512, 52608.317 21/05/12,12:18:40,00,08,1, 11.9,1,1, 9.418, 10639.045, 155.512, 52608.317 21/05/12,12:18:40,01,08,1, 11.9,1,1, 9.418, 10639.044, 155.485, 52608.306 21/05/12,12:18:40,02,08,1, 11.9,1,1, 9.418, 10639.045, 155.445, 52608.282 21/05/12,12:18:40,03,08,1, 11.9,1,1, 9.418, 10639.050, 155.421, 52608.275 21/05/12,12:18:40,04,08,1, 11.9,1,1, 9.418, 10639.023, 155.400, 52608.278 21/05/12,12:18:40,05,08,1, 11.9,1,1, 9.418, 10639.003, 155.345, 52608.249 21/05/12,12:18:40,06,08,1, 11.9,1,1, 9.418, 10638.995, 155.346, 52608.305 21/05/12,12:18:40,07,08,1, 11.9,1,1, 9.418, 10639.002, 155.309, 52608.238 21/05/12,12:18:40,08,08,1, 11.9,1,1, 9.418, 10639.000, 155.306, 52608.271 21/05/12,12:18:40,09,08,1, 11.9,1,1, 9.418, 10638.972, 155.264, 52608.231 21/05/12,12:18:40,10,08,1, 11.9,1,1, 9.418, 10638.976, 155.249, 52608.212 21/05/12,12:18:40,11,08,1, 11.9,1,1, 9.418, 10638.977, 155.225, 52608.206 21/05/12,12:18:40,12,08,1, 11.9,1,1, 9.418, 10638.992, 155.215, 52608.203 21/05/12,12:18:40,13,08,1, 11.9,1,1, 9.418, 10638.977, 155.173, 52608.192 21/05/12,12:18:40,14,08,1, 11.9,1,1, 9.418, 10638.959, 155.168, 52608.195 21/05/12,12:18:40,15,08,1, 11.9,1,1, 9.418, 10638.949, 155.123, 52608.178 21/05/12,12:18:40,16,08,1, 11.9,1,1, 9.418, 10638.970, 155.121, 52608.165 21/05/12,12:18:40,17,08,1, 11.9,1,1, 9.418, 10638.967, 155.079, 52608.184 21/05/12,12:18:40,18,08,1, 11.9,1,1, 9.418, 10638.943, 155.064, 52608.185 21/05/12,12:18:40,19,08,1, 11.9,1,1, 9.418, 10638.933, 155.049, 52608.168 21/05/12,12:18:41,00,08,1, 11.9,1,1, 9.417, 10638.928, 155.049, 52608.168 21/05/12,12:18:41,01,08,1, 11.9,1,1, 9.417, 10638.929, 154.993, 52608.135 21/05/12,12:18:41,02,08,1, 11.9,1,1, 9.417, 10638.901, 154.983, 52608.133 21/05/12,12:18:41,03,08,1, 11.9,1,1, 9.417, 10638.946, 154.961, 52608.124 21/05/12,12:18:41,04,08,1, 11.9,1,1, 9.417, 10638.906, 154.934, 52608.118 21/05/12,12:18:41,05,08,1, 11.9,1,1, 9.417, 10638.934, 154.942, 52608.139 21/05/12,12:18:41,06,08,1, 11.9,1,1, 9.417, 10638.905, 154.912, 52608.129 21/05/12,12:18:41,07,08,1, 11.9,1,1, 9.417, 10638.893, 154.888, 52608.117 21/05/12,12:18:41,08,08,1, 11.9,1,1, 9.417, 10638.925, 154.885, 52608.140 21/05/12,12:18:41,09,08,1, 11.9,1,1, 9.417, 10638.843, 154.863, 52608.221 21/05/12,12:18:41,10,08,1, 11.9,1,1, 9.417, 10638.900, 154.843, 52608.240 21/05/12,12:18:41,11,08,1, 11.9,1,1, 9.417, 10638.856, 154.772, 52608.041 21/05/12,12:18:41,12,08,1, 11.9,1,1, 9.417, 10638.862, 154.772, 52608.069 21/05/12,12:18:41,13,08,1, 11.9,1,1, 9.417, 10638.841, 154.775, 52608.060 21/05/12,12:18:41,14,08,1, 11.9,1,1, 9.417, 10638.838, 154.746, 52608.060 21/05/12,12:18:41,15,08,1, 11.9,1,1, 9.417, 10638.845, 154.714, 52608.079 21/05/12,12:18:41,16,08,1, 11.9,1,1, 9.417, 10638.835, 154.706, 52608.011 21/05/12,12:18:41,17,08,1, 11.9,1,1, 9.417, 10638.833, 154.689, 52608.045 21/05/12,12:18:41,18,08,1, 11.9,1,1, 9.417, 10638.823, 154.674, 52607.982 21/05/12,12:18:41,19,08,1, 11.9,1,1, 9.417, 10638.816, 154.649, 52607.975 21/05/12,12:18:42,00,08,1, 11.9,1,1, 9.413, 10638.812, 154.649, 52607.975 21/05/12,12:18:42,01,08,1, 11.9,1,1, 9.413, 10638.809, 154.616, 52607.966 21/05/12,12:18:42,02,08,1, 11.9,1,1, 9.413, 10638.824, 154.563, 52607.970 21/05/12,12:18:42,03,08,1, 11.9,1,1, 9.413, 10638.828, 154.543, 52607.981 21/05/12,12:18:42,04,08,1, 11.9,1,1, 9.413, 10638.801, 154.550, 52607.976 21/05/12,12:18:42,05,08,1, 11.9,1,1, 9.413, 10638.787, 154.524, 52607.967 21/05/12,12:18:42,06,08,1, 11.9,1,1, 9.413, 10638.788, 154.475, 52607.967 21/05/12,12:18:42,07,08,1, 11.9,1,1, 9.413, 10638.779, 154.469, 52607.917 21/05/12,12:18:42,08,08,1, 11.9,1,1, 9.413, 10638.790, 154.456, 52607.941 21/05/12,12:18:42,09,08,1, 11.9,1,1, 9.413, 10638.757, 154.417, 52607.909 21/05/12,12:18:42,10,08,1, 11.9,1,1, 9.413, 10638.775, 154.396, 52607.893 21/05/12,12:18:42,11,08,1, 11.9,1,1, 9.413, 10638.758, 154.376, 52607.882 21/05/12,12:18:42,12,08,1, 11.9,1,1, 9.413, 10638.737, 154.345, 52607.899 21/05/12,12:18:42,13,08,1, 11.9,1,1, 9.413, 10638.740, 154.321, 52607.882 21/05/12,12:18:42,14,08,1, 11.9,1,1, 9.413, 10638.729, 154.305, 52607.879 21/05/12,12:18:42,15,08,1, 11.9,1,1, 9.413, 10638.744, 154.276, 52607.877 21/05/12,12:18:42,16,08,1, 11.9,1,1, 9.413, 10638.750, 154.260, 52607.873 21/05/12,12:18:42,17,08,1, 11.9,1,1, 9.413, 10638.755, 154.236, 52607.852 21/05/12,12:18:42,18,08,1, 11.9,1,1, 9.413, 10638.751, 154.211, 52607.847 21/05/12,12:18:42,19,08,1, 11.9,1,1, 9.413, 10638.714, 154.199, 52607.845 21/05/12,12:18:43,00,08,1, 11.8,1,1, 9.414, 10638.711, 154.199, 52607.845 21/05/12,12:18:43,01,08,1, 11.8,1,1, 9.414, 10638.735, 154.142, 52607.841 21/05/12,12:18:43,02,08,1, 11.8,1,1, 9.414, 10638.713, 154.114, 52607.784 21/05/12,12:18:43,03,08,1, 11.8,1,1, 9.414, 10638.747, 154.061, 52607.791 21/05/12,12:18:43,04,08,1, 11.8,1,1, 9.414, 10638.732, 154.048, 52607.767 21/05/12,12:18:43,05,08,1, 11.8,1,1, 9.414, 10638.729, 154.035, 52607.792 21/05/12,12:18:43,06,08,1, 11.8,1,1, 9.414, 10638.740, 154.005, 52607.784 21/05/12,12:18:43,07,08,1, 11.8,1,1, 9.414, 10638.714, 153.964, 52607.727 21/05/12,12:18:43,08,08,1, 11.8,1,1, 9.414, 10638.712, 153.942, 52607.770 21/05/12,12:18:43,09,08,1, 11.8,1,1, 9.414, 10638.727, 153.910, 52607.736 21/05/12,12:18:43,10,08,1, 11.8,1,1, 9.414, 10638.728, 153.897, 52607.718 21/05/12,12:18:43,11,08,1, 11.8,1,1, 9.414, 10638.737, 153.869, 52607.730 21/05/12,12:18:43,12,08,1, 11.8,1,1, 9.414, 10638.731, 153.832, 52607.707 21/05/12,12:18:43,13,08,1, 11.8,1,1, 9.414, 10638.744, 153.824, 52607.708 21/05/12,12:18:43,14,08,1, 11.8,1,1, 9.414, 10638.750, 153.798, 52607.712 21/05/12,12:18:43,15,08,1, 11.8,1,1, 9.414, 10638.745, 153.757, 52607.703 21/05/12,12:18:43,16,08,1, 11.8,1,1, 9.414, 10638.751, 153.752, 52607.672 21/05/12,12:18:43,17,08,1, 11.8,1,1, 9.414, 10638.731, 153.728, 52607.672 21/05/12,12:18:43,18,08,1, 11.8,1,1, 9.414, 10638.755, 153.703, 52607.647 21/05/12,12:18:43,19,08,1, 11.8,1,1, 9.414, 10638.737, 153.680, 52607.672 21/05/12,12:18:44,00,08,1, 11.9,1,1, 9.414, 10638.736, 153.680, 52607.672 21/05/12,12:18:44,01,08,1, 11.9,1,1, 9.414, 10638.732, 153.606, 52607.582 21/05/12,12:18:44,02,08,1, 11.9,1,1, 9.414, 10638.747, 153.582, 52607.532 21/05/12,12:18:44,03,08,1, 11.9,1,1, 9.414, 10638.705, 153.552, 52607.597 21/05/12,12:18:44,04,08,1, 11.9,1,1, 9.414, 10638.716, 153.512, 52607.627 21/05/12,12:18:44,05,08,1, 11.9,1,1, 9.414, 10638.754, 153.529, 52607.571 21/05/12,12:18:44,06,08,1, 11.9,1,1, 9.414, 10638.774, 153.478, 52607.554 21/05/12,12:18:44,07,08,1, 11.9,1,1, 9.414, 10638.766, 153.460, 52607.550 21/05/12,12:18:44,08,08,1, 11.9,1,1, 9.414, 10638.744, 153.454, 52607.564 21/05/12,12:18:44,09,08,1, 11.9,1,1, 9.414, 10638.767, 153.427, 52607.544 21/05/12,12:18:44,10,08,1, 11.9,1,1, 9.414, 10638.757, 153.396, 52607.541 21/05/12,12:18:44,11,08,1, 11.9,1,1, 9.414, 10638.752, 153.380, 52607.537 21/05/12,12:18:44,12,08,1, 11.9,1,1, 9.414, 10638.770, 153.343, 52607.479 21/05/12,12:18:44,13,08,1, 11.9,1,1, 9.414, 10638.750, 153.302, 52607.523 21/05/12,12:18:44,14,08,1, 11.9,1,1, 9.414, 10638.748, 153.294, 52607.507 21/05/12,12:18:44,15,08,1, 11.9,1,1, 9.414, 10638.754, 153.275, 52607.488 21/05/12,12:18:44,16,08,1, 11.9,1,1, 9.414, 10638.740, 153.275, 52607.489 21/05/12,12:18:44,17,08,1, 11.9,1,1, 9.414, 10638.769, 153.243, 52607.480 21/05/12,12:18:44,18,08,1, 11.9,1,1, 9.414, 10638.757, 153.206, 52607.511 21/05/12,12:18:44,19,08,1, 11.9,1,1, 9.414, 10638.758, 153.226, 52607.511 21/05/12,12:18:45,00,08,1, 11.8,1,1, 9.417, 10638.753, 153.226, 52607.511 21/05/12,12:18:45,01,08,1, 11.8,1,1, 9.417, 10638.757, 153.154, 52607.454 21/05/12,12:18:45,02,08,1, 11.8,1,1, 9.417, 10638.776, 153.141, 52607.428 21/05/12,12:18:45,03,08,1, 11.8,1,1, 9.417, 10638.767, 153.148, 52607.430 21/05/12,12:18:45,04,08,1, 11.8,1,1, 9.417, 10638.785, 153.113, 52607.462 21/05/12,12:18:45,05,08,1, 11.8,1,1, 9.417, 10638.767, 153.106, 52607.442 21/05/12,12:18:45,06,08,1, 11.8,1,1, 9.417, 10638.793, 153.087, 52607.479 21/05/12,12:18:45,07,08,1, 11.8,1,1, 9.417, 10638.753, 153.073, 52607.452 21/05/12,12:18:45,08,08,1, 11.8,1,1, 9.417, 10638.799, 153.052, 52607.384 21/05/12,12:18:45,09,08,1, 11.8,1,1, 9.417, 10638.778, 153.038, 52607.474 21/05/12,12:18:45,10,08,1, 11.8,1,1, 9.417, 10638.781, 153.031, 52607.445 21/05/12,12:18:45,11,08,1, 11.8,1,1, 9.417, 10638.789, 153.010, 52607.428 21/05/12,12:18:45,12,08,1, 11.8,1,1, 9.417, 10638.785, 152.998, 52607.393 21/05/12,12:18:45,13,08,1, 11.8,1,1, 9.417, 10638.781, 152.980, 52607.424 21/05/12,12:18:45,14,08,1, 11.8,1,1, 9.417, 10638.792, 152.971, 52607.428 21/05/12,12:18:45,15,08,1, 11.8,1,1, 9.417, 10638.781, 152.958, 52607.396 21/05/12,12:18:45,16,08,1, 11.8,1,1, 9.417, 10638.799, 152.939, 52607.341 21/05/12,12:18:45,17,08,1, 11.8,1,1, 9.417, 10638.814, 152.914, 52607.377 21/05/12,12:18:45,18,08,1, 11.8,1,1, 9.417, 10638.804, 152.905, 52607.378 21/05/12,12:18:45,19,08,1, 11.8,1,1, 9.417, 10638.804, 152.885, 52607.325 21/05/12,12:18:46,00,08,1, 11.9,1,1, 9.416, 10638.803, 152.885, 52607.325 21/05/12,12:18:46,01,08,1, 11.9,1,1, 9.416, 10638.844, 152.899, 52607.369 21/05/12,12:18:46,02,08,1, 11.9,1,1, 9.416, 10638.834, 152.834, 52607.373 21/05/12,12:18:46,03,08,1, 11.9,1,1, 9.416, 10638.862, 152.845, 52607.317 21/05/12,12:18:46,04,08,1, 11.9,1,1, 9.416, 10638.839, 152.827, 52607.334 21/05/12,12:18:46,05,08,1, 11.9,1,1, 9.416, 10638.854, 152.797, 52607.306 21/05/12,12:18:46,06,08,1, 11.9,1,1, 9.416, 10638.857, 152.753, 52607.303 21/05/12,12:18:46,07,08,1, 11.9,1,1, 9.416, 10638.861, 152.750, 52607.268 21/05/12,12:18:46,08,08,1, 11.9,1,1, 9.416, 10638.859, 152.763, 52607.316 21/05/12,12:18:46,09,08,1, 11.9,1,1, 9.416, 10638.865, 152.750, 52607.333 21/05/12,12:18:46,10,08,1, 11.9,1,1, 9.416, 10638.856, 152.723, 52607.288 21/05/12,12:18:46,11,08,1, 11.9,1,1, 9.416, 10638.888, 152.732, 52607.297 21/05/12,12:18:46,12,08,1, 11.9,1,1, 9.416, 10638.893, 152.675, 52607.284 21/05/12,12:18:46,13,08,1, 11.9,1,1, 9.416, 10638.893, 152.682, 52607.279 21/05/12,12:18:46,14,08,1, 11.9,1,1, 9.416, 10638.905, 152.683, 52607.246 21/05/12,12:18:46,15,08,1, 11.9,1,1, 9.416, 10638.900, 152.636, 52607.233 21/05/12,12:18:46,16,08,1, 11.9,1,1, 9.416, 10638.894, 152.638, 52607.221 21/05/12,12:18:46,17,08,1, 11.9,1,1, 9.416, 10638.898, 152.603, 52607.211 21/05/12,12:18:46,18,08,1, 11.9,1,1, 9.416, 10638.937, 152.617, 52607.207 21/05/12,12:18:46,19,08,1, 11.9,1,1, 9.416, 10638.909, 152.573, 52607.219 21/05/12,12:18:47,00,08,1, 11.9,1,1, 9.420, 10638.903, 152.573, 52607.219 21/05/12,12:18:47,01,08,1, 11.9,1,1, 9.420, 10638.951, 152.533, 52607.191 21/05/12,12:18:47,02,08,1, 11.9,1,1, 9.420, 10638.937, 152.550, 52607.160 21/05/12,12:18:47,03,08,1, 11.9,1,1, 9.420, 10638.941, 152.530, 52607.154 21/05/12,12:18:47,04,08,1, 11.9,1,1, 9.420, 10638.963, 152.523, 52607.168 21/05/12,12:18:47,05,08,1, 11.9,1,1, 9.420, 10638.944, 152.483, 52607.162 21/05/12,12:18:47,06,08,1, 11.9,1,1, 9.420, 10638.948, 152.466, 52607.151 21/05/12,12:18:47,07,08,1, 11.9,1,1, 9.420, 10638.942, 152.458, 52607.131 21/05/12,12:18:47,08,08,1, 11.9,1,1, 9.420, 10638.952, 152.448, 52607.134 21/05/12,12:18:47,09,08,1, 11.9,1,1, 9.420, 10638.958, 152.401, 52607.103 21/05/12,12:18:47,10,08,1, 11.9,1,1, 9.420, 10638.969, 152.399, 52607.168 21/05/12,12:18:47,11,08,1, 11.9,1,1, 9.420, 10638.968, 152.397, 52607.119 21/05/12,12:18:47,12,08,1, 11.9,1,1, 9.420, 10638.980, 152.366, 52607.130 21/05/12,12:18:47,13,08,1, 11.9,1,1, 9.420, 10638.978, 152.333, 52607.087 21/05/12,12:18:47,14,08,1, 11.9,1,1, 9.420, 10638.976, 152.346, 52607.087 21/05/12,12:18:47,15,08,1, 11.9,1,1, 9.420, 10638.963, 152.340, 52607.058 21/05/12,12:18:47,16,08,1, 11.9,1,1, 9.420, 10638.993, 152.318, 52607.040 21/05/12,12:18:47,17,08,1, 11.9,1,1, 9.420, 10638.965, 152.276, 52607.042 21/05/12,12:18:47,18,08,1, 11.9,1,1, 9.420, 10638.992, 152.270, 52607.048 21/05/12,12:18:47,19,08,1, 11.9,1,1, 9.420, 10638.984, 152.262, 52607.053 21/05/12,12:18:48,00,08,1, 11.9,1,1, 9.418, 10638.978, 152.262, 52607.053 21/05/12,12:18:48,01,08,1, 11.9,1,1, 9.418, 10638.983, 152.215, 52607.042 21/05/12,12:18:48,02,08,1, 11.9,1,1, 9.418, 10639.012, 152.192, 52607.030 21/05/12,12:18:48,03,08,1, 11.9,1,1, 9.418, 10639.003, 152.198, 52607.006 21/05/12,12:18:48,04,08,1, 11.9,1,1, 9.418, 10639.020, 152.179, 52607.004 21/05/12,12:18:48,05,08,1, 11.9,1,1, 9.418, 10639.035, 152.159, 52606.988 21/05/12,12:18:48,06,08,1, 11.9,1,1, 9.418, 10639.064, 152.118, 52606.994 21/05/12,12:18:48,07,08,1, 11.9,1,1, 9.418, 10639.057, 152.125, 52606.964 21/05/12,12:18:48,08,08,1, 11.9,1,1, 9.418, 10639.048, 152.103, 52606.960 21/05/12,12:18:48,09,08,1, 11.9,1,1, 9.418, 10639.094, 152.097, 52606.945 21/05/12,12:18:48,10,08,1, 11.9,1,1, 9.418, 10639.070, 152.063, 52606.923 21/05/12,12:18:48,11,08,1, 11.9,1,1, 9.418, 10639.066, 152.047, 52606.956 21/05/12,12:18:48,12,08,1, 11.9,1,1, 9.418, 10639.101, 152.059, 52606.932 21/05/12,12:18:48,13,08,1, 11.9,1,1, 9.418, 10639.104, 152.040, 52606.931 21/05/12,12:18:48,14,08,1, 11.9,1,1, 9.418, 10639.122, 152.000, 52606.895 21/05/12,12:18:48,15,08,1, 11.9,1,1, 9.418, 10639.109, 151.998, 52606.904 21/05/12,12:18:48,16,08,1, 11.9,1,1, 9.418, 10639.144, 151.981, 52606.892 21/05/12,12:18:48,17,08,1, 11.9,1,1, 9.418, 10639.157, 151.998, 52606.948 21/05/12,12:18:48,18,08,1, 11.9,1,1, 9.418, 10639.173, 151.965, 52606.930 21/05/12,12:18:48,19,08,1, 11.9,1,1, 9.418, 10639.205, 151.934, 52606.875 21/05/12,12:18:49,00,08,1, 11.9,1,1, 9.415, 10639.204, 151.934, 52606.875 21/05/12,12:18:49,01,08,1, 11.9,1,1, 9.415, 10639.227, 151.931, 52606.882 21/05/12,12:18:49,02,08,1, 11.9,1,1, 9.415, 10639.223, 151.914, 52606.923 21/05/12,12:18:49,03,08,1, 11.9,1,1, 9.415, 10639.231, 151.913, 52606.869 21/05/12,12:18:49,04,08,1, 11.9,1,1, 9.415, 10639.289, 151.902, 52606.884 21/05/12,12:18:49,05,08,1, 11.9,1,1, 9.415, 10639.281, 151.862, 52606.894 21/05/12,12:18:49,06,08,1, 11.9,1,1, 9.415, 10639.293, 151.863, 52606.857 21/05/12,12:18:49,07,08,1, 11.9,1,1, 9.415, 10639.319, 151.843, 52606.862 21/05/12,12:18:49,08,08,1, 11.9,1,1, 9.415, 10639.337, 151.835, 52606.837 21/05/12,12:18:49,09,08,1, 11.9,1,1, 9.415, 10639.348, 151.824, 52606.840 21/05/12,12:18:49,10,08,1, 11.9,1,1, 9.415, 10639.379, 151.836, 52606.860 21/05/12,12:18:49,11,08,1, 11.9,1,1, 9.415, 10639.393, 151.818, 52606.802 21/05/12,12:18:49,12,08,1, 11.9,1,1, 9.415, 10639.419, 151.803, 52606.847 21/05/12,12:18:49,13,08,1, 11.9,1,1, 9.415, 10639.427, 151.791, 52606.813 21/05/12,12:18:49,14,08,1, 11.9,1,1, 9.415, 10639.463, 151.777, 52606.829 21/05/12,12:18:49,15,08,1, 11.9,1,1, 9.415, 10639.489, 151.780, 52606.821 21/05/12,12:18:49,16,08,1, 11.9,1,1, 9.415, 10639.475, 151.751, 52606.867 21/05/12,12:18:49,17,08,1, 11.9,1,1, 9.415, 10639.498, 151.759, 52606.768 21/05/12,12:18:49,18,08,1, 11.9,1,1, 9.415, 10639.533, 151.743, 52606.830 21/05/12,12:18:49,19,08,1, 11.9,1,1, 9.415, 10639.565, 151.737, 52606.785 21/05/12,12:18:50,00,08,1, 11.8,1,1, 9.419, 10639.563, 151.737, 52606.785 21/05/12,12:18:50,01,08,1, 11.8,1,1, 9.419, 10639.569, 151.711, 52606.735 21/05/12,12:18:50,02,08,1, 11.8,1,1, 9.419, 10639.611, 151.690, 52606.788 21/05/12,12:18:50,03,08,1, 11.8,1,1, 9.419, 10639.625, 151.711, 52606.789 21/05/12,12:18:50,04,08,1, 11.8,1,1, 9.419, 10639.651, 151.678, 52606.716 21/05/12,12:18:50,05,08,1, 11.8,1,1, 9.419, 10639.647, 151.693, 52606.716 21/05/12,12:18:50,06,08,1, 11.8,1,1, 9.419, 10639.663, 151.675, 52606.709 21/05/12,12:18:50,07,08,1, 11.8,1,1, 9.419, 10639.680, 151.668, 52606.693 21/05/12,12:18:50,08,08,1, 11.8,1,1, 9.419, 10639.728, 151.668, 52606.671 21/05/12,12:18:50,09,08,1, 11.8,1,1, 9.419, 10639.726, 151.673, 52606.634 21/05/12,12:18:50,10,08,1, 11.8,1,1, 9.419, 10639.758, 151.654, 52606.660 21/05/12,12:18:50,11,08,1, 11.8,1,1, 9.419, 10639.765, 151.642, 52606.630 21/05/12,12:18:50,12,08,1, 11.8,1,1, 9.419, 10639.787, 151.641, 52606.652 21/05/12,12:18:50,13,08,1, 11.8,1,1, 9.419, 10639.803, 151.630, 52606.684 21/05/12,12:18:50,14,08,1, 11.8,1,1, 9.419, 10639.814, 151.611, 52606.633 21/05/12,12:18:50,15,08,1, 11.8,1,1, 9.419, 10639.855, 151.591, 52606.657 21/05/12,12:18:50,16,08,1, 11.8,1,1, 9.419, 10639.844, 151.616, 52606.687 21/05/12,12:18:50,17,08,1, 11.8,1,1, 9.419, 10639.881, 151.613, 52606.651 21/05/12,12:18:50,18,08,1, 11.8,1,1, 9.419, 10639.875, 151.606, 52606.690 21/05/12,12:18:50,19,08,1, 11.8,1,1, 9.419, 10639.899, 151.626, 52606.660 21/05/12,12:18:51,00,08,1, 11.9,1,1, 9.421, 10639.896, 151.626, 52606.660 21/05/12,12:18:51,01,08,1, 11.9,1,1, 9.421, 10639.986, 151.569, 52606.649 21/05/12,12:18:51,02,08,1, 11.9,1,1, 9.421, 10639.960, 151.589, 52606.674 21/05/12,12:18:51,03,08,1, 11.9,1,1, 9.421, 10639.968, 151.594, 52606.632 21/05/12,12:18:51,04,08,1, 11.9,1,1, 9.421, 10640.017, 151.562, 52606.674 21/05/12,12:18:51,05,08,1, 11.9,1,1, 9.421, 10640.020, 151.559, 52606.640 21/05/12,12:18:51,06,08,1, 11.9,1,1, 9.421, 10640.058, 151.567, 52606.638 21/05/12,12:18:51,07,08,1, 11.9,1,1, 9.421, 10640.064, 151.564, 52606.632 21/05/12,12:18:51,08,08,1, 11.9,1,1, 9.421, 10640.081, 151.556, 52606.618 21/05/12,12:18:51,09,08,1, 11.9,1,1, 9.421, 10640.108, 151.545, 52606.622 21/05/12,12:18:51,10,08,1, 11.9,1,1, 9.421, 10640.130, 151.560, 52606.617 21/05/12,12:18:51,11,08,1, 11.9,1,1, 9.421, 10640.143, 151.558, 52606.620 21/05/12,12:18:51,12,08,1, 11.9,1,1, 9.421, 10640.209, 151.544, 52606.619 21/05/12,12:18:51,13,08,1, 11.9,1,1, 9.421, 10640.190, 151.553, 52606.586 21/05/12,12:18:51,14,08,1, 11.9,1,1, 9.421, 10640.221, 151.544, 52606.568 21/05/12,12:18:51,15,08,1, 11.9,1,1, 9.421, 10640.248, 151.533, 52606.601 21/05/12,12:18:51,16,08,1, 11.9,1,1, 9.421, 10640.266, 151.505, 52606.585 21/05/12,12:18:51,17,08,1, 11.9,1,1, 9.421, 10640.256, 151.535, 52606.581 21/05/12,12:18:51,18,08,1, 11.9,1,1, 9.421, 10640.287, 151.511, 52606.559 21/05/12,12:18:51,19,08,1, 11.9,1,1, 9.421, 10640.286, 151.546, 52606.592 21/05/12,12:18:52,00,08,1, 11.8,1,1, 9.419, 10640.280, 151.546, 52606.592 21/05/12,12:18:52,01,08,1, 11.8,1,1, 9.419, 10640.350, 151.488, 52606.548 21/05/12,12:18:52,02,08,1, 11.8,1,1, 9.419, 10640.350, 151.515, 52606.540 21/05/12,12:18:52,03,08,1, 11.8,1,1, 9.419, 10640.374, 151.505, 52606.553 21/05/12,12:18:52,04,08,1, 11.8,1,1, 9.419, 10640.418, 151.517, 52606.509 21/05/12,12:18:52,05,08,1, 11.8,1,1, 9.419, 10640.402, 151.495, 52606.511 21/05/12,12:18:52,06,08,1, 11.8,1,1, 9.419, 10640.411, 151.508, 52606.523 21/05/12,12:18:52,07,08,1, 11.8,1,1, 9.419, 10640.439, 151.510, 52606.517 21/05/12,12:18:52,08,08,1, 11.8,1,1, 9.419, 10640.460, 151.489, 52606.523 21/05/12,12:18:52,09,08,1, 11.8,1,1, 9.419, 10640.484, 151.483, 52606.539 21/05/12,12:18:52,10,08,1, 11.8,1,1, 9.419, 10640.503, 151.500, 52606.445 21/05/12,12:18:52,11,08,1, 11.8,1,1, 9.419, 10640.533, 151.504, 52606.521 21/05/12,12:18:52,12,08,1, 11.8,1,1, 9.419, 10640.529, 151.501, 52606.469 21/05/12,12:18:52,13,08,1, 11.8,1,1, 9.419, 10640.544, 151.524, 52606.472 21/05/12,12:18:52,14,08,1, 11.8,1,1, 9.419, 10640.572, 151.491, 52606.451 21/05/12,12:18:52,15,08,1, 11.8,1,1, 9.419, 10640.595, 151.491, 52606.434 21/05/12,12:18:52,16,08,1, 11.8,1,1, 9.419, 10640.595, 151.477, 52606.468 21/05/12,12:18:52,17,08,1, 11.8,1,1, 9.419, 10640.606, 151.479, 52606.453 21/05/12,12:18:52,18,08,1, 11.8,1,1, 9.419, 10640.652, 151.498, 52606.460 21/05/12,12:18:52,19,08,1, 11.8,1,1, 9.419, 10640.637, 151.460, 52606.427 21/05/12,12:18:53,00,08,1, 11.9,1,1, 9.421, 10640.631, 151.460, 52606.427 21/05/12,12:18:53,01,08,1, 11.9,1,1, 9.421, 10640.699, 151.477, 52606.449 21/05/12,12:18:53,02,08,1, 11.9,1,1, 9.421, 10640.694, 151.470, 52606.444 21/05/12,12:18:53,03,08,1, 11.9,1,1, 9.421, 10640.719, 151.490, 52606.673 21/05/12,12:18:53,04,08,1, 11.9,1,1, 9.421, 10640.721, 151.483, 52606.507 21/05/12,12:18:53,05,08,1, 11.9,1,1, 9.421, 10640.767, 151.476, 52606.451 21/05/12,12:18:53,06,08,1, 11.9,1,1, 9.421, 10640.801, 151.458, 52606.417 21/05/12,12:18:53,07,08,1, 11.9,1,1, 9.421, 10640.848, 151.477, 52606.592 21/05/12,12:18:53,08,08,1, 11.9,1,1, 9.421, 10640.833, 151.449, 52606.282 21/05/12,12:18:53,09,08,1, 11.9,1,1, 9.421, 10640.814, 151.479, 52606.379 21/05/12,12:18:53,10,08,1, 11.9,1,1, 9.421, 10640.874, 151.472, 52606.390 21/05/12,12:18:53,11,08,1, 11.9,1,1, 9.421, 10640.909, 151.472, 52606.370 21/05/12,12:18:53,12,08,1, 11.9,1,1, 9.421, 10640.937, 151.463, 52606.369 21/05/12,12:18:53,13,08,1, 11.9,1,1, 9.421, 10640.978, 151.449, 52606.371 21/05/12,12:18:53,14,08,1, 11.9,1,1, 9.421, 10640.981, 151.479, 52606.379 21/05/12,12:18:53,15,08,1, 11.9,1,1, 9.421, 10641.002, 151.471, 52606.393 21/05/12,12:18:53,16,08,1, 11.9,1,1, 9.421, 10641.058, 151.447, 52606.386 21/05/12,12:18:53,17,08,1, 11.9,1,1, 9.421, 10641.064, 151.448, 52606.402 21/05/12,12:18:53,18,08,1, 11.9,1,1, 9.421, 10641.130, 151.434, 52606.360 21/05/12,12:18:53,19,08,1, 11.9,1,1, 9.421, 10641.133, 151.467, 52606.344 21/05/12,12:18:54,00,08,1, 11.9,1,1, 9.417, 10641.131, 151.467, 52606.344 21/05/12,12:18:54,01,08,1, 11.9,1,1, 9.417, 10641.175, 151.470, 52606.314 21/05/12,12:18:54,02,08,1, 11.9,1,1, 9.417, 10641.156, 151.477, 52606.613 21/05/12,12:18:54,03,08,1, 11.9,1,1, 9.417, 10641.183, 151.471, 52606.388 21/05/12,12:18:54,04,08,1, 11.9,1,1, 9.417, 10641.265, 151.482, 52606.393 21/05/12,12:18:54,05,08,1, 11.9,1,1, 9.417, 10641.263, 151.469, 52606.331 21/05/12,12:18:54,06,08,1, 11.9,1,1, 9.417, 10641.287, 151.477, 52606.346 21/05/12,12:18:54,07,08,1, 11.9,1,1, 9.417, 10641.327, 151.482, 52606.379 21/05/12,12:18:54,08,08,1, 11.9,1,1, 9.417, 10641.337, 151.486, 52606.271 21/05/12,12:18:54,09,08,1, 11.9,1,1, 9.417, 10641.363, 151.490, 52606.293 21/05/12,12:18:54,10,08,1, 11.9,1,1, 9.417, 10641.392, 151.486, 52606.276 21/05/12,12:18:54,11,08,1, 11.9,1,1, 9.417, 10641.384, 151.504, 52606.273 21/05/12,12:18:54,12,08,1, 11.9,1,1, 9.417, 10641.433, 151.520, 52606.303 21/05/12,12:18:54,13,08,1, 11.9,1,1, 9.417, 10641.482, 151.489, 52606.246 21/05/12,12:18:54,14,08,1, 11.9,1,1, 9.417, 10641.525, 151.486, 52605.954 21/05/12,12:18:54,15,08,1, 11.9,1,1, 9.417, 10641.520, 151.497, 52606.244 21/05/12,12:18:54,16,08,1, 11.9,1,1, 9.417, 10641.489, 151.537, 52606.536 21/05/12,12:18:54,17,08,1, 11.9,1,1, 9.417, 10641.589, 151.520, 52606.287 21/05/12,12:18:54,18,08,1, 11.9,1,1, 9.417, 10641.608, 151.525, 52606.203 21/05/12,12:18:54,19,08,1, 11.9,1,1, 9.417, 10641.644, 151.501, 52606.240 21/05/12,12:18:55,00,08,1, 11.9,1,1, 9.419, 10641.640, 151.501, 52606.240 21/05/12,12:18:55,01,08,1, 11.9,1,1, 9.419, 10641.687, 151.554, 52606.243 21/05/12,12:18:55,02,08,1, 11.9,1,1, 9.419, 10641.710, 151.550, 52606.232 21/05/12,12:18:55,03,08,1, 11.9,1,1, 9.419, 10641.705, 151.544, 52606.221 21/05/12,12:18:55,04,08,1, 11.9,1,1, 9.419, 10641.768, 151.547, 52606.204 21/05/12,12:18:55,05,08,1, 11.9,1,1, 9.419, 10641.752, 151.578, 52606.228 21/05/12,12:18:55,06,08,1, 11.9,1,1, 9.419, 10641.819, 151.550, 52606.219 21/05/12,12:18:55,07,08,1, 11.9,1,1, 9.419, 10641.841, 151.589, 52606.195 21/05/12,12:18:55,08,08,1, 11.9,1,1, 9.419, 10641.834, 151.587, 52606.205 21/05/12,12:18:55,09,08,1, 11.9,1,1, 9.419, 10641.876, 151.608, 52606.198 21/05/12,12:18:55,10,08,1, 11.9,1,1, 9.419, 10641.911, 151.572, 52606.191 21/05/12,12:18:55,11,08,1, 11.9,1,1, 9.419, 10641.940, 151.569, 52606.202 21/05/12,12:18:55,12,08,1, 11.9,1,1, 9.419, 10641.978, 151.605, 52606.216 21/05/12,12:18:55,13,08,1, 11.9,1,1, 9.419, 10641.999, 151.611, 52606.192 21/05/12,12:18:55,14,08,1, 11.9,1,1, 9.419, 10642.022, 151.600, 52606.185 21/05/12,12:18:55,15,08,1, 11.9,1,1, 9.419, 10642.040, 151.593, 52606.177 21/05/12,12:18:55,16,08,1, 11.9,1,1, 9.419, 10642.068, 151.604, 52606.196 21/05/12,12:18:55,17,08,1, 11.9,1,1, 9.419, 10642.125, 151.611, 52606.153 21/05/12,12:18:55,18,08,1, 11.9,1,1, 9.419, 10642.125, 151.592, 52606.162 21/05/12,12:18:55,19,08,1, 11.9,1,1, 9.419, 10642.169, 151.607, 52606.149 21/05/12,12:18:56,00,08,1, 11.9,1,1, 9.418, 10642.166, 151.607, 52606.149 21/05/12,12:18:56,01,08,1, 11.9,1,1, 9.418, 10642.215, 151.612, 52606.153 21/05/12,12:18:56,02,08,1, 11.9,1,1, 9.418, 10642.245, 151.631, 52606.128 21/05/12,12:18:56,03,08,1, 11.9,1,1, 9.418, 10642.246, 151.604, 52605.958 21/05/12,12:18:56,04,08,1, 11.9,1,1, 9.418, 10642.332, 151.621, 52606.219 21/05/12,12:18:56,05,08,1, 11.9,1,1, 9.418, 10642.361, 151.598, 52606.110 21/05/12,12:18:56,06,08,1, 11.9,1,1, 9.418, 10642.376, 151.609, 52606.134 21/05/12,12:18:56,07,08,1, 11.9,1,1, 9.418, 10642.408, 151.606, 52606.111 21/05/12,12:18:56,08,08,1, 11.9,1,1, 9.418, 10642.423, 151.613, 52606.118 21/05/12,12:18:56,09,08,1, 11.9,1,1, 9.418, 10642.473, 151.603, 52606.104 21/05/12,12:18:56,10,08,1, 11.9,1,1, 9.418, 10642.478, 151.613, 52606.101 21/05/12,12:18:56,11,08,1, 11.9,1,1, 9.418, 10642.529, 151.619, 52606.073 21/05/12,12:18:56,12,08,1, 11.9,1,1, 9.418, 10642.542, 151.612, 52606.090 21/05/12,12:18:56,13,08,1, 11.9,1,1, 9.418, 10642.572, 151.627, 52606.093 21/05/12,12:18:56,14,08,1, 11.9,1,1, 9.418, 10642.603, 151.596, 52606.052 21/05/12,12:18:56,15,08,1, 11.9,1,1, 9.418, 10642.623, 151.605, 52606.059 21/05/12,12:18:56,16,08,1, 11.9,1,1, 9.418, 10642.690, 151.615, 52606.054 21/05/12,12:18:56,17,08,1, 11.9,1,1, 9.418, 10642.710, 151.619, 52606.096 21/05/12,12:18:56,18,08,1, 11.9,1,1, 9.418, 10642.734, 151.625, 52606.070 21/05/12,12:18:56,19,08,1, 11.9,1,1, 9.418, 10642.772, 151.610, 52606.082 21/05/12,12:18:57,00,08,1, 11.9,1,1, 9.418, 10642.767, 151.610, 52606.082 21/05/12,12:18:57,01,08,1, 11.9,1,1, 9.418, 10642.858, 151.605, 52606.043 21/05/12,12:18:57,02,08,1, 11.9,1,1, 9.418, 10642.804, 151.599, 52605.865 21/05/12,12:18:57,03,08,1, 11.9,1,1, 9.418, 10642.888, 151.616, 52606.050 21/05/12,12:18:57,04,08,1, 11.9,1,1, 9.418, 10642.929, 151.614, 52605.952 21/05/12,12:18:57,05,08,1, 11.9,1,1, 9.418, 10642.945, 151.590, 52606.000 21/05/12,12:18:57,06,08,1, 11.9,1,1, 9.418, 10642.989, 151.612, 52605.977 21/05/12,12:18:57,07,08,1, 11.9,1,1, 9.418, 10642.988, 151.614, 52605.983 21/05/12,12:18:57,08,08,1, 11.9,1,1, 9.418, 10642.995, 151.610, 52606.014 21/05/12,12:18:57,09,08,1, 11.9,1,1, 9.418, 10643.048, 151.624, 52606.002 21/05/12,12:18:57,10,08,1, 11.9,1,1, 9.418, 10643.064, 151.619, 52605.981 21/05/12,12:18:57,11,08,1, 11.9,1,1, 9.418, 10643.087, 151.636, 52605.990 21/05/12,12:18:57,12,08,1, 11.9,1,1, 9.418, 10643.146, 151.633, 52605.993 21/05/12,12:18:57,13,08,1, 11.9,1,1, 9.418, 10643.189, 151.629, 52605.962 21/05/12,12:18:57,14,08,1, 11.9,1,1, 9.418, 10643.207, 151.632, 52605.960 21/05/12,12:18:57,15,08,1, 11.9,1,1, 9.418, 10643.254, 151.631, 52605.978 21/05/12,12:18:57,16,08,1, 11.9,1,1, 9.418, 10643.257, 151.640, 52605.943 21/05/12,12:18:57,17,08,1, 11.9,1,1, 9.418, 10643.250, 151.667, 52605.967 21/05/12,12:18:57,18,08,1, 11.9,1,1, 9.418, 10643.303, 151.629, 52605.927 21/05/12,12:18:57,19,08,1, 11.9,1,1, 9.418, 10643.353, 151.669, 52605.971 21/05/12,12:18:58,00,08,1, 11.8,1,1, 9.419, 10643.351, 151.669, 52605.971 21/05/12,12:18:58,01,08,1, 11.8,1,1, 9.419, 10643.399, 151.632, 52605.980 21/05/12,12:18:58,02,08,1, 11.8,1,1, 9.419, 10643.443, 151.632, 52605.904 21/05/12,12:18:58,03,08,1, 11.8,1,1, 9.419, 10643.473, 151.662, 52605.882 21/05/12,12:18:58,04,08,1, 11.8,1,1, 9.419, 10643.487, 151.659, 52605.887 21/05/12,12:18:58,05,08,1, 11.8,1,1, 9.419, 10643.518, 151.679, 52605.864 21/05/12,12:18:58,06,08,1, 11.8,1,1, 9.419, 10643.537, 151.687, 52605.907 21/05/12,12:18:58,07,08,1, 11.8,1,1, 9.419, 10643.584, 151.705, 52605.901 21/05/12,12:18:58,08,08,1, 11.8,1,1, 9.419, 10643.586, 151.671, 52605.904 21/05/12,12:18:58,09,08,1, 11.8,1,1, 9.419, 10643.644, 151.689, 52605.898 21/05/12,12:18:58,10,08,1, 11.8,1,1, 9.419, 10643.657, 151.685, 52605.852 21/05/12,12:18:58,11,08,1, 11.8,1,1, 9.419, 10643.700, 151.688, 52605.854 21/05/12,12:18:58,12,08,1, 11.8,1,1, 9.419, 10643.737, 151.687, 52605.875 21/05/12,12:18:58,13,08,1, 11.8,1,1, 9.419, 10643.778, 151.720, 52605.873 21/05/12,12:18:58,14,08,1, 11.8,1,1, 9.419, 10643.780, 151.719, 52605.853 21/05/12,12:18:58,15,08,1, 11.8,1,1, 9.419, 10643.826, 151.707, 52605.853 21/05/12,12:18:58,16,08,1, 11.8,1,1, 9.419, 10643.825, 151.721, 52605.881 21/05/12,12:18:58,17,08,1, 11.8,1,1, 9.419, 10643.888, 151.738, 52605.875 21/05/12,12:18:58,18,08,1, 11.8,1,1, 9.419, 10643.918, 151.740, 52605.841 21/05/12,12:18:58,19,08,1, 11.8,1,1, 9.419, 10643.938, 151.775, 52605.843 21/05/12,12:18:59,00,09,1, 11.8,1,1, 9.419, 10643.935, 151.775, 52605.843 21/05/12,12:18:59,01,09,1, 11.8,1,1, 9.419, 10643.996, 151.776, 52605.806 21/05/12,12:18:59,02,09,1, 11.8,1,1, 9.419, 10644.045, 151.779, 52605.787 21/05/12,12:18:59,03,09,1, 11.8,1,1, 9.419, 10644.080, 151.784, 52605.801 21/05/12,12:18:59,04,09,1, 11.8,1,1, 9.419, 10644.094, 151.788, 52605.817 21/05/12,12:18:59,05,09,1, 11.8,1,1, 9.419, 10644.124, 151.797, 52605.825 21/05/12,12:18:59,06,09,1, 11.8,1,1, 9.419, 10644.172, 151.817, 52605.804 21/05/12,12:18:59,07,09,1, 11.8,1,1, 9.419, 10644.193, 151.832, 52605.792 21/05/12,12:18:59,08,09,1, 11.8,1,1, 9.419, 10644.202, 151.840, 52605.762 21/05/12,12:18:59,09,09,1, 11.8,1,1, 9.419, 10644.251, 151.863, 52605.772 21/05/12,12:18:59,10,09,1, 11.8,1,1, 9.419, 10644.294, 151.857, 52605.765 21/05/12,12:18:59,11,09,1, 11.8,1,1, 9.419, 10644.301, 151.845, 52605.767 21/05/12,12:18:59,12,09,1, 11.8,1,1, 9.419, 10644.328, 151.887, 52605.761 21/05/12,12:18:59,13,09,1, 11.8,1,1, 9.419, 10644.390, 151.885, 52605.745 21/05/12,12:18:59,14,09,1, 11.8,1,1, 9.419, 10644.404, 151.906, 52605.783 21/05/12,12:18:59,15,09,1, 11.8,1,1, 9.419, 10644.441, 151.896, 52605.751 21/05/12,12:18:59,16,09,1, 11.8,1,1, 9.419, 10644.464, 151.900, 52605.764 21/05/12,12:18:59,17,09,1, 11.8,1,1, 9.419, 10644.527, 151.927, 52605.763 21/05/12,12:18:59,18,09,1, 11.8,1,1, 9.419, 10644.536, 151.928, 52605.763 21/05/12,12:18:59,19,09,1, 11.8,1,1, 9.419, 10644.565, 151.949, 52605.761 21/05/12,12:19:00,00,09,1, 11.9,1,1, 9.422, 10644.561, 151.949, 52605.761 21/05/12,12:19:00,01,09,1, 11.9,1,1, 9.422, 10644.638, 151.984, 52605.754 21/05/12,12:19:00,02,09,1, 11.9,1,1, 9.422, 10644.681, 152.000, 52605.786 21/05/12,12:19:00,03,09,1, 11.9,1,1, 9.422, 10644.709, 151.997, 52605.724 21/05/12,12:19:00,04,09,1, 11.9,1,1, 9.422, 10644.751, 152.012, 52605.768 21/05/12,12:19:00,05,09,1, 11.9,1,1, 9.422, 10644.756, 152.049, 52605.758 21/05/12,12:19:00,06,09,1, 11.9,1,1, 9.422, 10644.807, 152.059, 52605.716 21/05/12,12:19:00,07,09,1, 11.9,1,1, 9.422, 10644.829, 152.056, 52605.728 21/05/12,12:19:00,08,09,1, 11.9,1,1, 9.422, 10644.858, 152.069, 52605.746 21/05/12,12:19:00,09,09,1, 11.9,1,1, 9.422, 10644.913, 152.073, 52605.760 21/05/12,12:19:00,10,09,1, 11.9,1,1, 9.422, 10644.933, 152.100, 52605.719 21/05/12,12:19:00,11,09,1, 11.9,1,1, 9.422, 10644.956, 152.117, 52605.741 21/05/12,12:19:00,12,09,1, 11.9,1,1, 9.422, 10644.980, 152.138, 52605.723 21/05/12,12:19:00,13,09,1, 11.9,1,1, 9.422, 10645.025, 152.153, 52605.705 21/05/12,12:19:00,14,09,1, 11.9,1,1, 9.422, 10645.065, 152.142, 52605.690 21/05/12,12:19:00,15,09,1, 11.9,1,1, 9.422, 10645.088, 152.158, 52605.669 21/05/12,12:19:00,16,09,1, 11.9,1,1, 9.422, 10645.123, 152.167, 52605.709 21/05/12,12:19:00,17,09,1, 11.9,1,1, 9.422, 10645.149, 152.172, 52605.699 21/05/12,12:19:00,18,09,1, 11.9,1,1, 9.422, 10645.186, 152.190, 52605.661 21/05/12,12:19:00,19,09,1, 11.9,1,1, 9.422, 10645.220, 152.204, 52605.667 21/05/12,12:19:01,00,08,1, 11.9,1,1, 9.421, 10645.220, 152.204, 52605.667 21/05/12,12:19:01,01,08,1, 11.9,1,1, 9.421, 10645.280, 152.231, 52605.686 21/05/12,12:19:01,02,08,1, 11.9,1,1, 9.421, 10645.317, 152.226, 52605.652 21/05/12,12:19:01,03,08,1, 11.9,1,1, 9.421, 10645.347, 152.245, 52605.702 21/05/12,12:19:01,04,08,1, 11.9,1,1, 9.421, 10645.402, 152.260, 52605.698 21/05/12,12:19:01,05,08,1, 11.9,1,1, 9.421, 10645.443, 152.276, 52605.675 21/05/12,12:19:01,06,08,1, 11.9,1,1, 9.421, 10645.464, 152.282, 52605.689 21/05/12,12:19:01,07,08,1, 11.9,1,1, 9.421, 10645.509, 152.298, 52605.654 21/05/12,12:19:01,08,08,1, 11.9,1,1, 9.421, 10645.523, 152.312, 52605.651 21/05/12,12:19:01,09,08,1, 11.9,1,1, 9.421, 10645.568, 152.317, 52605.678 21/05/12,12:19:01,10,08,1, 11.9,1,1, 9.421, 10645.592, 152.340, 52605.620 21/05/12,12:19:01,11,08,1, 11.9,1,1, 9.421, 10645.639, 152.342, 52605.645 21/05/12,12:19:01,12,08,1, 11.9,1,1, 9.421, 10645.653, 152.355, 52605.653 21/05/12,12:19:01,13,08,1, 11.9,1,1, 9.421, 10645.703, 152.391, 52605.628 21/05/12,12:19:01,14,08,1, 11.9,1,1, 9.421, 10645.729, 152.383, 52605.617 21/05/12,12:19:01,15,08,1, 11.9,1,1, 9.421, 10645.779, 152.407, 52605.609 21/05/12,12:19:01,16,08,1, 11.9,1,1, 9.421, 10645.814, 152.448, 52605.628 21/05/12,12:19:01,17,08,1, 11.9,1,1, 9.421, 10645.819, 152.439, 52605.596 21/05/12,12:19:01,18,08,1, 11.9,1,1, 9.421, 10645.863, 152.433, 52605.612 21/05/12,12:19:01,19,08,1, 11.9,1,1, 9.421, 10645.891, 152.484, 52605.597 21/05/12,12:19:02,00,09,1, 11.9,1,1, 9.421, 10645.888, 152.484, 52605.597 21/05/12,12:19:02,01,09,1, 11.9,1,1, 9.421, 10645.940, 152.492, 52605.589 21/05/12,12:19:02,02,09,1, 11.9,1,1, 9.421, 10645.992, 152.524, 52605.630 21/05/12,12:19:02,03,09,1, 11.9,1,1, 9.421, 10646.030, 152.532, 52605.590 21/05/12,12:19:02,04,09,1, 11.9,1,1, 9.421, 10646.060, 152.554, 52605.598 21/05/12,12:19:02,05,09,1, 11.9,1,1, 9.421, 10646.071, 152.539, 52605.404 21/05/12,12:19:02,06,09,1, 11.9,1,1, 9.421, 10646.114, 152.587, 52605.657 21/05/12,12:19:02,07,09,1, 11.9,1,1, 9.421, 10646.162, 152.588, 52605.581 21/05/12,12:19:02,08,09,1, 11.9,1,1, 9.421, 10646.194, 152.612, 52605.600 21/05/12,12:19:02,09,09,1, 11.9,1,1, 9.421, 10646.212, 152.619, 52605.593 21/05/12,12:19:02,10,09,1, 11.9,1,1, 9.421, 10646.228, 152.623, 52605.564 21/05/12,12:19:02,11,09,1, 11.9,1,1, 9.421, 10646.275, 152.631, 52605.570 21/05/12,12:19:02,12,09,1, 11.9,1,1, 9.421, 10646.262, 152.636, 52605.564 21/05/12,12:19:02,13,09,1, 11.9,1,1, 9.421, 10646.329, 152.669, 52605.573 21/05/12,12:19:02,14,09,1, 11.9,1,1, 9.421, 10646.371, 152.702, 52605.536 21/05/12,12:19:02,15,09,1, 11.9,1,1, 9.421, 10646.363, 152.707, 52605.577 21/05/12,12:19:02,16,09,1, 11.9,1,1, 9.421, 10646.381, 152.731, 52605.504 21/05/12,12:19:02,17,09,1, 11.9,1,1, 9.421, 10646.434, 152.737, 52605.564 21/05/12,12:19:02,18,09,1, 11.9,1,1, 9.421, 10646.458, 152.768, 52605.519 21/05/12,12:19:02,19,09,1, 11.9,1,1, 9.421, 10646.483, 152.773, 52605.529 21/05/12,12:19:03,00,09,1, 11.9,1,1, 9.419, 10646.480, 152.773, 52605.529 21/05/12,12:19:03,01,09,1, 11.9,1,1, 9.419, 10646.571, 152.814, 52605.517 21/05/12,12:19:03,02,09,1, 11.9,1,1, 9.419, 10646.593, 152.817, 52605.537 21/05/12,12:19:03,03,09,1, 11.9,1,1, 9.419, 10646.595, 152.840, 52605.475 21/05/12,12:19:03,04,09,1, 11.9,1,1, 9.419, 10646.645, 152.869, 52605.564 21/05/12,12:19:03,05,09,1, 11.9,1,1, 9.419, 10646.699, 152.891, 52605.486 21/05/12,12:19:03,06,09,1, 11.9,1,1, 9.419, 10646.710, 152.898, 52605.543 21/05/12,12:19:03,07,09,1, 11.9,1,1, 9.419, 10646.738, 152.897, 52605.537 21/05/12,12:19:03,08,09,1, 11.9,1,1, 9.419, 10646.775, 152.929, 52605.510 21/05/12,12:19:03,09,09,1, 11.9,1,1, 9.419, 10646.775, 152.971, 52605.520 21/05/12,12:19:03,10,09,1, 11.9,1,1, 9.419, 10646.827, 153.004, 52605.486 21/05/12,12:19:03,11,09,1, 11.9,1,1, 9.419, 10646.823, 153.015, 52605.501 21/05/12,12:19:03,12,09,1, 11.9,1,1, 9.419, 10646.860, 153.049, 52605.487 21/05/12,12:19:03,13,09,1, 11.9,1,1, 9.419, 10646.911, 153.073, 52605.537 21/05/12,12:19:03,14,09,1, 11.9,1,1, 9.419, 10646.949, 153.060, 52605.485 21/05/12,12:19:03,15,09,1, 11.9,1,1, 9.419, 10646.951, 153.072, 52605.484 21/05/12,12:19:03,16,09,1, 11.9,1,1, 9.419, 10646.974, 153.086, 52605.448 21/05/12,12:19:03,17,09,1, 11.9,1,1, 9.419, 10646.999, 153.113, 52605.477 21/05/12,12:19:03,18,09,1, 11.9,1,1, 9.419, 10647.043, 153.120, 52605.522 21/05/12,12:19:03,19,09,1, 11.9,1,1, 9.419, 10647.086, 153.161, 52605.494 21/05/12,12:19:04,00,08,1, 11.9,1,1, 9.423, 10647.081, 153.161, 52605.494 21/05/12,12:19:04,01,08,1, 11.9,1,1, 9.423, 10647.147, 153.194, 52605.480 21/05/12,12:19:04,02,08,1, 11.9,1,1, 9.423, 10647.157, 153.194, 52605.452 21/05/12,12:19:04,03,08,1, 11.9,1,1, 9.423, 10647.208, 153.217, 52605.483 21/05/12,12:19:04,04,08,1, 11.9,1,1, 9.423, 10647.234, 153.242, 52605.473 21/05/12,12:19:04,05,08,1, 11.9,1,1, 9.423, 10647.279, 153.257, 52605.467 21/05/12,12:19:04,06,08,1, 11.9,1,1, 9.423, 10647.287, 153.285, 52605.430 21/05/12,12:19:04,07,08,1, 11.9,1,1, 9.423, 10647.332, 153.321, 52605.437 21/05/12,12:19:04,08,08,1, 11.9,1,1, 9.423, 10647.355, 153.318, 52605.437 21/05/12,12:19:04,09,08,1, 11.9,1,1, 9.423, 10647.379, 153.359, 52605.472 21/05/12,12:19:04,10,08,1, 11.9,1,1, 9.423, 10647.424, 153.369, 52605.459 21/05/12,12:19:04,11,08,1, 11.9,1,1, 9.423, 10647.427, 153.379, 52605.446 21/05/12,12:19:04,12,08,1, 11.9,1,1, 9.423, 10647.494, 153.415, 52605.436 21/05/12,12:19:04,13,08,1, 11.9,1,1, 9.423, 10647.498, 153.418, 52605.398 21/05/12,12:19:04,14,08,1, 11.9,1,1, 9.423, 10647.509, 153.448, 52605.436 21/05/12,12:19:04,15,08,1, 11.9,1,1, 9.423, 10647.563, 153.451, 52605.421 21/05/12,12:19:04,16,08,1, 11.9,1,1, 9.423, 10647.576, 153.501, 52605.425 21/05/12,12:19:04,17,08,1, 11.9,1,1, 9.423, 10647.597, 153.489, 52605.415 21/05/12,12:19:04,18,08,1, 11.9,1,1, 9.423, 10647.647, 153.525, 52605.442 21/05/12,12:19:04,19,08,1, 11.9,1,1, 9.423, 10647.678, 153.544, 52605.271 21/05/12,12:19:05,00,08,1, 11.9,1,1, 9.424, 10647.674, 153.544, 52605.271 21/05/12,12:19:05,01,08,1, 11.9,1,1, 9.424, 10647.738, 153.567, 52605.441 21/05/12,12:19:05,02,08,1, 11.9,1,1, 9.424, 10647.755, 153.595, 52605.466 21/05/12,12:19:05,03,08,1, 11.9,1,1, 9.424, 10647.794, 153.634, 52605.398 21/05/12,12:19:05,04,08,1, 11.9,1,1, 9.424, 10647.821, 153.656, 52605.464 21/05/12,12:19:05,05,08,1, 11.9,1,1, 9.424, 10647.846, 153.651, 52605.399 21/05/12,12:19:05,06,08,1, 11.9,1,1, 9.424, 10647.873, 153.679, 52605.385 21/05/12,12:19:05,07,08,1, 11.9,1,1, 9.424, 10647.928, 153.692, 52605.367 21/05/12,12:19:05,08,08,1, 11.9,1,1, 9.424, 10647.946, 153.739, 52605.419 21/05/12,12:19:05,09,08,1, 11.9,1,1, 9.424, 10647.988, 153.735, 52605.423 21/05/12,12:19:05,10,08,1, 11.9,1,1, 9.424, 10648.003, 153.783, 52605.419 21/05/12,12:19:05,11,08,1, 11.9,1,1, 9.424, 10648.030, 153.788, 52605.380 21/05/12,12:19:05,12,08,1, 11.9,1,1, 9.424, 10648.062, 153.813, 52605.392 21/05/12,12:19:05,13,08,1, 11.9,1,1, 9.424, 10648.114, 153.804, 52605.421 21/05/12,12:19:05,14,08,1, 11.9,1,1, 9.424, 10648.143, 153.839, 52605.383 21/05/12,12:19:05,15,08,1, 11.9,1,1, 9.424, 10648.154, 153.857, 52605.374 21/05/12,12:19:05,16,08,1, 11.9,1,1, 9.424, 10648.172, 153.882, 52605.382 21/05/12,12:19:05,17,08,1, 11.9,1,1, 9.424, 10648.218, 153.923, 52605.402 21/05/12,12:19:05,18,08,1, 11.9,1,1, 9.424, 10648.239, 153.909, 52605.341 21/05/12,12:19:05,19,08,1, 11.9,1,1, 9.424, 10648.281, 153.925, 52605.391 21/05/12,12:19:06,00,08,1, 11.9,1,1, 9.419, 10648.274, 153.925, 52605.391 21/05/12,12:19:06,01,08,1, 11.9,1,1, 9.419, 10648.357, 153.967, 52605.399 21/05/12,12:19:06,02,08,1, 11.9,1,1, 9.419, 10648.380, 154.010, 52605.353 21/05/12,12:19:06,03,08,1, 11.9,1,1, 9.419, 10648.395, 154.016, 52605.405 21/05/12,12:19:06,04,08,1, 11.9,1,1, 9.419, 10648.435, 154.047, 52605.365 21/05/12,12:19:06,05,08,1, 11.9,1,1, 9.419, 10648.452, 154.070, 52605.374 21/05/12,12:19:06,06,08,1, 11.9,1,1, 9.419, 10648.507, 154.104, 52605.345 21/05/12,12:19:06,07,08,1, 11.9,1,1, 9.419, 10648.507, 154.114, 52605.344 21/05/12,12:19:06,08,08,1, 11.9,1,1, 9.419, 10648.567, 154.135, 52605.329 21/05/12,12:19:06,09,08,1, 11.9,1,1, 9.419, 10648.582, 154.157, 52605.347 21/05/12,12:19:06,10,08,1, 11.9,1,1, 9.419, 10648.650, 154.182, 52605.346 21/05/12,12:19:06,11,08,1, 11.9,1,1, 9.419, 10648.667, 154.200, 52605.323 21/05/12,12:19:06,12,08,1, 11.9,1,1, 9.419, 10648.668, 154.238, 52605.309 21/05/12,12:19:06,13,08,1, 11.9,1,1, 9.419, 10648.711, 154.239, 52605.311 21/05/12,12:19:06,14,08,1, 11.9,1,1, 9.419, 10648.756, 154.247, 52605.322 21/05/12,12:19:06,15,08,1, 11.9,1,1, 9.419, 10648.761, 154.259, 52605.333 21/05/12,12:19:06,16,08,1, 11.9,1,1, 9.419, 10648.818, 154.302, 52605.337 21/05/12,12:19:06,17,08,1, 11.9,1,1, 9.419, 10648.839, 154.350, 52605.346 21/05/12,12:19:06,18,08,1, 11.9,1,1, 9.419, 10648.879, 154.368, 52605.333 21/05/12,12:19:06,19,08,1, 11.9,1,1, 9.419, 10648.899, 154.371, 52605.306 21/05/12,12:19:07,00,08,1, 11.9,1,1, 9.421, 10648.892, 154.371, 52605.306 21/05/12,12:19:07,01,08,1, 11.9,1,1, 9.421, 10648.947, 154.435, 52605.324 21/05/12,12:19:07,02,08,1, 11.9,1,1, 9.421, 10648.975, 154.468, 52605.291 21/05/12,12:19:07,03,08,1, 11.9,1,1, 9.421, 10649.001, 154.485, 52605.317 21/05/12,12:19:07,04,08,1, 11.9,1,1, 9.421, 10649.036, 154.520, 52605.291 21/05/12,12:19:07,05,08,1, 11.9,1,1, 9.421, 10649.066, 154.543, 52605.293 21/05/12,12:19:07,06,08,1, 11.9,1,1, 9.421, 10649.089, 154.580, 52605.281 21/05/12,12:19:07,07,08,1, 11.9,1,1, 9.421, 10649.125, 154.599, 52605.299 21/05/12,12:19:07,08,08,1, 11.9,1,1, 9.421, 10649.162, 154.629, 52605.300 21/05/12,12:19:07,09,08,1, 11.9,1,1, 9.421, 10649.168, 154.652, 52605.283 21/05/12,12:19:07,10,08,1, 11.9,1,1, 9.421, 10649.204, 154.704, 52605.278 21/05/12,12:19:07,11,08,1, 11.9,1,1, 9.421, 10649.252, 154.714, 52605.266 21/05/12,12:19:07,12,08,1, 11.9,1,1, 9.421, 10649.269, 154.744, 52605.254 21/05/12,12:19:07,13,08,1, 11.9,1,1, 9.421, 10649.309, 154.760, 52605.290 21/05/12,12:19:07,14,08,1, 11.9,1,1, 9.421, 10649.328, 154.782, 52605.280 21/05/12,12:19:07,15,08,1, 11.9,1,1, 9.421, 10649.368, 154.776, 52605.272 21/05/12,12:19:07,16,08,1, 11.9,1,1, 9.421, 10649.369, 154.844, 52605.263 21/05/12,12:19:07,17,08,1, 11.9,1,1, 9.421, 10649.401, 154.855, 52605.292 21/05/12,12:19:07,18,08,1, 11.9,1,1, 9.421, 10649.439, 154.890, 52605.195 21/05/12,12:19:07,19,08,1, 11.9,1,1, 9.421, 10649.453, 154.927, 52605.236 21/05/12,12:19:08,00,08,1, 11.8,1,1, 9.422, 10649.451, 154.927, 52605.236 21/05/12,12:19:08,01,08,1, 11.8,1,1, 9.422, 10649.488, 154.982, 52605.255 21/05/12,12:19:08,02,08,1, 11.8,1,1, 9.422, 10649.506, 155.019, 52605.237 21/05/12,12:19:08,03,08,1, 11.8,1,1, 9.422, 10649.552, 155.028, 52605.274 21/05/12,12:19:08,04,08,1, 11.8,1,1, 9.422, 10649.589, 155.079, 52605.229 21/05/12,12:19:08,05,08,1, 11.8,1,1, 9.422, 10649.588, 155.103, 52605.257 21/05/12,12:19:08,06,08,1, 11.8,1,1, 9.422, 10649.617, 155.123, 52605.258 21/05/12,12:19:08,07,08,1, 11.8,1,1, 9.422, 10649.664, 155.149, 52605.252 21/05/12,12:19:08,08,08,1, 11.8,1,1, 9.422, 10649.686, 155.183, 52605.247 21/05/12,12:19:08,09,08,1, 11.8,1,1, 9.422, 10649.704, 155.211, 52605.233 21/05/12,12:19:08,10,08,1, 11.8,1,1, 9.422, 10649.750, 155.250, 52605.268 21/05/12,12:19:08,11,08,1, 11.8,1,1, 9.422, 10649.789, 155.258, 52605.244 21/05/12,12:19:08,12,08,1, 11.8,1,1, 9.422, 10649.794, 155.288, 52605.255 21/05/12,12:19:08,13,08,1, 11.8,1,1, 9.422, 10649.826, 155.361, 52605.254 21/05/12,12:19:08,14,08,1, 11.8,1,1, 9.422, 10649.859, 155.341, 52605.241 21/05/12,12:19:08,15,08,1, 11.8,1,1, 9.422, 10649.892, 155.364, 52605.248 21/05/12,12:19:08,16,08,1, 11.8,1,1, 9.422, 10649.908, 155.432, 52605.235 21/05/12,12:19:08,17,08,1, 11.8,1,1, 9.422, 10649.937, 155.421, 52605.261 21/05/12,12:19:08,18,08,1, 11.8,1,1, 9.422, 10649.981, 155.434, 52605.248 21/05/12,12:19:08,19,08,1, 11.8,1,1, 9.422, 10650.012, 155.478, 52605.255 21/05/12,12:19:09,00,08,1, 11.9,1,1, 9.423, 10650.010, 155.478, 52605.255 21/05/12,12:19:09,01,08,1, 11.9,1,1, 9.423, 10650.081, 155.539, 52605.226 21/05/12,12:19:09,02,08,1, 11.9,1,1, 9.423, 10650.121, 155.576, 52605.247 21/05/12,12:19:09,03,08,1, 11.9,1,1, 9.423, 10650.143, 155.595, 52605.239 21/05/12,12:19:09,04,08,1, 11.9,1,1, 9.423, 10650.169, 155.632, 52605.219 21/05/12,12:19:09,05,08,1, 11.9,1,1, 9.423, 10650.197, 155.633, 52605.259 21/05/12,12:19:09,06,08,1, 11.9,1,1, 9.423, 10650.231, 155.654, 52605.284 21/05/12,12:19:09,07,08,1, 11.9,1,1, 9.423, 10650.273, 155.693, 52605.235 21/05/12,12:19:09,08,08,1, 11.9,1,1, 9.423, 10650.300, 155.702, 52605.220 21/05/12,12:19:09,09,08,1, 11.9,1,1, 9.423, 10650.337, 155.768, 52605.256 21/05/12,12:19:09,10,08,1, 11.9,1,1, 9.423, 10650.370, 155.753, 52605.235 21/05/12,12:19:09,11,08,1, 11.9,1,1, 9.423, 10650.391, 155.821, 52605.239 21/05/12,12:19:09,12,08,1, 11.9,1,1, 9.423, 10650.437, 155.845, 52605.245 21/05/12,12:19:09,13,08,1, 11.9,1,1, 9.423, 10650.470, 155.878, 52605.229 21/05/12,12:19:09,14,08,1, 11.9,1,1, 9.423, 10650.486, 155.880, 52605.226 21/05/12,12:19:09,15,08,1, 11.9,1,1, 9.423, 10650.530, 155.925, 52605.213 21/05/12,12:19:09,16,08,1, 11.9,1,1, 9.423, 10650.555, 155.933, 52605.213 21/05/12,12:19:09,17,08,1, 11.9,1,1, 9.423, 10650.591, 155.985, 52605.206 21/05/12,12:19:09,18,08,1, 11.9,1,1, 9.423, 10650.636, 156.005, 52605.245 21/05/12,12:19:09,19,08,1, 11.9,1,1, 9.423, 10650.648, 156.047, 52605.224 21/05/12,12:19:10,00,08,1, 11.9,1,1, 9.426, 10650.644, 156.047, 52605.224 21/05/12,12:19:10,01,08,1, 11.9,1,1, 9.426, 10650.723, 156.089, 52605.178 21/05/12,12:19:10,02,08,1, 11.9,1,1, 9.426, 10650.748, 156.083, 52605.231 21/05/12,12:19:10,03,08,1, 11.9,1,1, 9.426, 10650.773, 156.157, 52605.204 21/05/12,12:19:10,04,08,1, 11.9,1,1, 9.426, 10650.818, 156.160, 52605.210 21/05/12,12:19:10,05,08,1, 11.9,1,1, 9.426, 10650.841, 156.216, 52605.199 21/05/12,12:19:10,06,08,1, 11.9,1,1, 9.426, 10650.872, 156.248, 52605.226 21/05/12,12:19:10,07,08,1, 11.9,1,1, 9.426, 10650.916, 156.275, 52605.208 21/05/12,12:19:10,08,08,1, 11.9,1,1, 9.426, 10650.939, 156.301, 52605.170 21/05/12,12:19:10,09,08,1, 11.9,1,1, 9.426, 10650.964, 156.305, 52605.219 21/05/12,12:19:10,10,08,1, 11.9,1,1, 9.426, 10651.012, 156.342, 52605.199 21/05/12,12:19:10,11,08,1, 11.9,1,1, 9.426, 10651.037, 156.398, 52605.207 21/05/12,12:19:10,12,08,1, 11.9,1,1, 9.426, 10651.082, 156.415, 52605.213 21/05/12,12:19:10,13,08,1, 11.9,1,1, 9.426, 10651.096, 156.426, 52605.218 21/05/12,12:19:10,14,08,1, 11.9,1,1, 9.426, 10651.134, 156.461, 52605.165 21/05/12,12:19:10,15,08,1, 11.9,1,1, 9.426, 10651.158, 156.460, 52605.177 21/05/12,12:19:10,16,08,1, 11.9,1,1, 9.426, 10651.191, 156.512, 52605.158 21/05/12,12:19:10,17,08,1, 11.9,1,1, 9.426, 10651.218, 156.557, 52605.198 21/05/12,12:19:10,18,08,1, 11.9,1,1, 9.426, 10651.270, 156.571, 52605.168 21/05/12,12:19:10,19,08,1, 11.9,1,1, 9.426, 10651.295, 156.591, 52605.142 21/05/12,12:19:11,00,08,1, 11.9,1,1, 9.423, 10651.287, 156.591, 52605.142 21/05/12,12:19:11,01,08,1, 11.9,1,1, 9.423, 10651.361, 156.630, 52605.156 21/05/12,12:19:11,02,08,1, 11.9,1,1, 9.423, 10651.424, 156.703, 52605.191 21/05/12,12:19:11,03,08,1, 11.9,1,1, 9.423, 10651.438, 156.723, 52605.146 21/05/12,12:19:11,04,08,1, 11.9,1,1, 9.423, 10651.449, 156.751, 52605.146 21/05/12,12:19:11,05,08,1, 11.9,1,1, 9.423, 10651.492, 156.782, 52605.123 21/05/12,12:19:11,06,08,1, 11.9,1,1, 9.423, 10651.510, 156.810, 52605.116 21/05/12,12:19:11,07,08,1, 11.9,1,1, 9.423, 10651.543, 156.850, 52605.138 21/05/12,12:19:11,08,08,1, 11.9,1,1, 9.423, 10651.588, 156.894, 52605.121 21/05/12,12:19:11,09,08,1, 11.9,1,1, 9.423, 10651.632, 156.916, 52605.115 21/05/12,12:19:11,10,08,1, 11.9,1,1, 9.423, 10651.656, 156.954, 52605.137 21/05/12,12:19:11,11,08,1, 11.9,1,1, 9.423, 10651.693, 156.974, 52605.117 21/05/12,12:19:11,12,08,1, 11.9,1,1, 9.423, 10651.752, 157.017, 52605.142 21/05/12,12:19:11,13,08,1, 11.9,1,1, 9.423, 10651.773, 157.025, 52605.104 21/05/12,12:19:11,14,08,1, 11.9,1,1, 9.423, 10651.796, 157.070, 52605.115 21/05/12,12:19:11,15,08,1, 11.9,1,1, 9.423, 10651.834, 157.093, 52605.097 21/05/12,12:19:11,16,08,1, 11.9,1,1, 9.423, 10651.877, 157.129, 52605.117 21/05/12,12:19:11,17,08,1, 11.9,1,1, 9.423, 10651.890, 157.180, 52605.081 21/05/12,12:19:11,18,08,1, 11.9,1,1, 9.423, 10651.916, 157.209, 52605.118 21/05/12,12:19:11,19,08,1, 11.9,1,1, 9.423, 10651.973, 157.229, 52605.138 21/05/12,12:19:12,00,08,1, 11.9,1,1, 9.423, 10651.971, 157.229, 52605.138 21/05/12,12:19:12,01,08,1, 11.9,1,1, 9.423, 10652.010, 157.319, 52605.281 21/05/12,12:19:12,02,08,1, 11.9,1,1, 9.423, 10652.086, 157.354, 52605.171 21/05/12,12:19:12,03,08,1, 11.9,1,1, 9.423, 10652.113, 157.375, 52605.113 21/05/12,12:19:12,04,08,1, 11.9,1,1, 9.423, 10652.154, 157.399, 52605.110 21/05/12,12:19:12,05,08,1, 11.9,1,1, 9.423, 10652.171, 157.455, 52605.131 21/05/12,12:19:12,06,08,1, 11.9,1,1, 9.423, 10652.212, 157.498, 52605.102 21/05/12,12:19:12,07,08,1, 11.9,1,1, 9.423, 10652.244, 157.510, 52605.120 21/05/12,12:19:12,08,08,1, 11.9,1,1, 9.423, 10652.270, 157.561, 52605.127 21/05/12,12:19:12,09,08,1, 11.9,1,1, 9.423, 10652.305, 157.582, 52605.085 21/05/12,12:19:12,10,08,1, 11.9,1,1, 9.423, 10652.341, 157.637, 52605.104 21/05/12,12:19:12,11,08,1, 11.9,1,1, 9.423, 10652.363, 157.672, 52605.102 21/05/12,12:19:12,12,08,1, 11.9,1,1, 9.423, 10652.392, 157.717, 52605.105 21/05/12,12:19:12,13,08,1, 11.9,1,1, 9.423, 10652.428, 157.754, 52605.097 21/05/12,12:19:12,14,08,1, 11.9,1,1, 9.423, 10652.465, 157.803, 52605.098 21/05/12,12:19:12,15,08,1, 11.9,1,1, 9.423, 10652.505, 157.823, 52605.087 21/05/12,12:19:12,16,08,1, 11.9,1,1, 9.423, 10652.544, 157.863, 52605.105 21/05/12,12:19:12,17,08,1, 11.9,1,1, 9.423, 10652.582, 157.904, 52605.103 21/05/12,12:19:12,18,08,1, 11.9,1,1, 9.423, 10652.594, 157.942, 52605.098 21/05/12,12:19:12,19,08,1, 11.9,1,1, 9.423, 10652.640, 157.973, 52605.128 21/05/12,12:19:13,00,08,1, 11.8,1,1, 9.426, 10652.639, 157.973, 52605.128 21/05/12,12:19:13,01,08,1, 11.8,1,1, 9.426, 10652.718, 158.040, 52605.115 21/05/12,12:19:13,02,08,1, 11.8,1,1, 9.426, 10652.744, 158.091, 52605.102 21/05/12,12:19:13,03,08,1, 11.8,1,1, 9.426, 10652.785, 158.137, 52605.116 21/05/12,12:19:13,04,08,1, 11.8,1,1, 9.426, 10652.795, 158.178, 52605.149 21/05/12,12:19:13,05,08,1, 11.8,1,1, 9.426, 10652.838, 158.197, 52605.121 21/05/12,12:19:13,06,08,1, 11.8,1,1, 9.426, 10652.875, 158.255, 52605.126 21/05/12,12:19:13,07,08,1, 11.8,1,1, 9.426, 10652.900, 158.306, 52605.101 21/05/12,12:19:13,08,08,1, 11.8,1,1, 9.426, 10652.953, 158.333, 52605.104 21/05/12,12:19:13,09,08,1, 11.8,1,1, 9.426, 10652.983, 158.377, 52605.133 21/05/12,12:19:13,10,08,1, 11.8,1,1, 9.426, 10652.997, 158.389, 52605.119 21/05/12,12:19:13,11,08,1, 11.8,1,1, 9.426, 10653.039, 158.441, 52605.123 21/05/12,12:19:13,12,08,1, 11.8,1,1, 9.426, 10653.074, 158.489, 52605.137 21/05/12,12:19:13,13,08,1, 11.8,1,1, 9.426, 10653.122, 158.510, 52605.131 21/05/12,12:19:13,14,08,1, 11.8,1,1, 9.426, 10653.143, 158.563, 52605.103 21/05/12,12:19:13,15,08,1, 11.8,1,1, 9.426, 10653.216, 158.599, 52605.116 21/05/12,12:19:13,16,08,1, 11.8,1,1, 9.426, 10653.246, 158.646, 52605.105 21/05/12,12:19:13,17,08,1, 11.8,1,1, 9.426, 10653.259, 158.689, 52605.124 21/05/12,12:19:13,18,08,1, 11.8,1,1, 9.426, 10653.290, 158.737, 52605.157 21/05/12,12:19:13,19,08,1, 11.8,1,1, 9.426, 10653.331, 158.766, 52605.100 21/05/12,12:19:14,00,08,1, 11.8,1,1, 9.428, 10653.331, 158.766, 52605.100 21/05/12,12:19:14,01,08,1, 11.8,1,1, 9.428, 10653.398, 158.858, 52605.156 21/05/12,12:19:14,02,08,1, 11.8,1,1, 9.428, 10653.420, 158.895, 52605.127 21/05/12,12:19:14,03,08,1, 11.8,1,1, 9.428, 10653.456, 158.932, 52605.133 21/05/12,12:19:14,04,08,1, 11.8,1,1, 9.428, 10653.540, 158.973, 52605.148 21/05/12,12:19:14,05,08,1, 11.8,1,1, 9.428, 10653.538, 159.047, 52605.110 21/05/12,12:19:14,06,08,1, 11.8,1,1, 9.428, 10653.577, 159.091, 52605.121 21/05/12,12:19:14,07,08,1, 11.8,1,1, 9.428, 10653.613, 159.102, 52605.122 21/05/12,12:19:14,08,08,1, 11.8,1,1, 9.428, 10653.617, 159.164, 52605.120 21/05/12,12:19:14,09,08,1, 11.8,1,1, 9.428, 10653.692, 159.230, 52605.169 21/05/12,12:19:14,10,08,1, 11.8,1,1, 9.428, 10653.716, 159.257, 52605.176 21/05/12,12:19:14,11,08,1, 11.8,1,1, 9.428, 10653.742, 159.307, 52605.167 21/05/12,12:19:14,12,08,1, 11.8,1,1, 9.428, 10653.760, 159.359, 52605.144 21/05/12,12:19:14,13,08,1, 11.8,1,1, 9.428, 10654.079, 159.509, 52608.165 21/05/12,12:19:14,14,08,1, 11.8,1,1, 9.428, 10654.094, 159.379, 52605.128 21/05/12,12:19:14,15,08,1, 11.8,1,1, 9.428, 10653.680, 159.522, 52605.731 21/05/12,12:19:14,16,08,1, 11.8,1,1, 9.428, 10653.921, 159.517, 52604.801 21/05/12,12:19:14,17,08,1, 11.8,1,1, 9.428, 10654.123, 159.556, 52604.723 21/05/12,12:19:14,18,08,1, 11.8,1,1, 9.428, 10654.071, 159.570, 52604.657 21/05/12,12:19:14,19,08,1, 11.8,1,1, 9.428, 10654.068, 159.639, 52604.864 21/05/12,12:19:15,00,08,1, 11.9,1,1, 9.429, 10654.066, 159.639, 52604.864 21/05/12,12:19:15,01,08,1, 11.9,1,1, 9.429, 10654.117, 159.742, 52605.092 21/05/12,12:19:15,02,08,1, 11.9,1,1, 9.429, 10654.143, 159.792, 52605.106 21/05/12,12:19:15,03,08,1, 11.9,1,1, 9.429, 10654.187, 159.850, 52605.149 21/05/12,12:19:15,04,08,1, 11.9,1,1, 9.429, 10654.201, 159.882, 52605.065 21/05/12,12:19:15,05,08,1, 11.9,1,1, 9.429, 10654.207, 159.926, 52605.125 21/05/12,12:19:15,06,08,1, 11.9,1,1, 9.429, 10654.276, 159.976, 52605.122 21/05/12,12:19:15,07,08,1, 11.9,1,1, 9.429, 10654.296, 160.015, 52605.167 21/05/12,12:19:15,08,08,1, 11.9,1,1, 9.429, 10654.342, 160.052, 52605.124 21/05/12,12:19:15,09,08,1, 11.9,1,1, 9.429, 10654.382, 160.096, 52605.165 21/05/12,12:19:15,10,08,1, 11.9,1,1, 9.429, 10654.385, 160.145, 52605.127 21/05/12,12:19:15,11,08,1, 11.9,1,1, 9.429, 10654.437, 160.191, 52605.139 21/05/12,12:19:15,12,08,1, 11.9,1,1, 9.429, 10654.491, 160.243, 52605.150 21/05/12,12:19:15,13,08,1, 11.9,1,1, 9.429, 10654.483, 160.280, 52605.156 21/05/12,12:19:15,14,08,1, 11.9,1,1, 9.429, 10654.525, 160.327, 52605.153 21/05/12,12:19:15,15,08,1, 11.9,1,1, 9.429, 10654.549, 160.367, 52605.127 21/05/12,12:19:15,16,08,1, 11.9,1,1, 9.429, 10654.594, 160.428, 52605.145 21/05/12,12:19:15,17,08,1, 11.9,1,1, 9.429, 10654.622, 160.439, 52605.142 21/05/12,12:19:15,18,08,1, 11.9,1,1, 9.429, 10654.668, 160.507, 52605.148 21/05/12,12:19:15,19,08,1, 11.9,1,1, 9.429, 10654.677, 160.550, 52605.160 21/05/12,12:19:16,00,08,1, 11.9,1,1, 9.429, 10654.675, 160.550, 52605.160 21/05/12,12:19:16,01,08,1, 11.9,1,1, 9.429, 10654.739, 160.653, 52605.137 21/05/12,12:19:16,02,08,1, 11.9,1,1, 9.429, 10654.774, 160.707, 52605.134 21/05/12,12:19:16,03,08,1, 11.9,1,1, 9.429, 10654.818, 160.733, 52605.162 21/05/12,12:19:16,04,08,1, 11.9,1,1, 9.429, 10654.842, 160.774, 52605.142 21/05/12,12:19:16,05,08,1, 11.9,1,1, 9.429, 10654.888, 160.821, 52605.171 21/05/12,12:19:16,06,08,1, 11.9,1,1, 9.429, 10654.913, 160.894, 52605.191 21/05/12,12:19:16,07,08,1, 11.9,1,1, 9.429, 10654.935, 160.934, 52605.205 21/05/12,12:19:16,08,08,1, 11.9,1,1, 9.429, 10654.957, 160.977, 52605.155 21/05/12,12:19:16,09,08,1, 11.9,1,1, 9.429, 10655.001, 161.043, 52605.171 21/05/12,12:19:16,10,08,1, 11.9,1,1, 9.429, 10655.031, 161.076, 52605.167 21/05/12,12:19:16,11,08,1, 11.9,1,1, 9.429, 10655.078, 161.113, 52605.147 21/05/12,12:19:16,12,08,1, 11.9,1,1, 9.429, 10655.088, 161.168, 52605.123 21/05/12,12:19:16,13,08,1, 11.9,1,1, 9.429, 10655.148, 161.222, 52605.113 21/05/12,12:19:16,14,08,1, 11.9,1,1, 9.429, 10655.161, 161.253, 52605.135 21/05/12,12:19:16,15,08,1, 11.9,1,1, 9.429, 10655.188, 161.325, 52605.163 21/05/12,12:19:16,16,08,1, 11.9,1,1, 9.429, 10655.210, 161.396, 52605.189 21/05/12,12:19:16,17,08,1, 11.9,1,1, 9.429, 10655.279, 161.420, 52605.172 21/05/12,12:19:16,18,08,1, 11.9,1,1, 9.429, 10655.278, 161.485, 52605.176 21/05/12,12:19:16,19,08,1, 11.9,1,1, 9.429, 10655.319, 161.531, 52605.179 21/05/12,12:19:17,00,08,1, 11.9,1,1, 9.427, 10655.317, 161.531, 52605.179 21/05/12,12:19:17,01,08,1, 11.9,1,1, 9.427, 10655.379, 161.635, 52605.205 21/05/12,12:19:17,02,08,1, 11.9,1,1, 9.427, 10655.412, 161.714, 52605.221 21/05/12,12:19:17,03,08,1, 11.9,1,1, 9.427, 10655.433, 161.727, 52605.160 21/05/12,12:19:17,04,08,1, 11.9,1,1, 9.427, 10655.466, 161.791, 52605.167 21/05/12,12:19:17,05,08,1, 11.9,1,1, 9.427, 10655.507, 161.838, 52605.169 21/05/12,12:19:17,06,08,1, 11.9,1,1, 9.427, 10655.534, 161.885, 52605.147 21/05/12,12:19:17,07,08,1, 11.9,1,1, 9.427, 10655.574, 161.948, 52605.152 21/05/12,12:19:17,08,08,1, 11.9,1,1, 9.427, 10655.617, 161.977, 52605.022 21/05/12,12:19:17,09,08,1, 11.9,1,1, 9.427, 10655.605, 162.049, 52605.127 21/05/12,12:19:17,10,08,1, 11.9,1,1, 9.427, 10655.638, 162.107, 52605.272 21/05/12,12:19:17,11,08,1, 11.9,1,1, 9.427, 10655.665, 162.172, 52605.244 21/05/12,12:19:17,12,08,1, 11.9,1,1, 9.427, 10655.716, 162.235, 52605.234 21/05/12,12:19:17,13,08,1, 11.9,1,1, 9.427, 10655.757, 162.279, 52605.236 21/05/12,12:19:17,14,08,1, 11.9,1,1, 9.427, 10655.777, 162.319, 52605.226 21/05/12,12:19:17,15,08,1, 11.9,1,1, 9.427, 10655.787, 162.371, 52605.201 21/05/12,12:19:17,16,08,1, 11.9,1,1, 9.427, 10655.848, 162.416, 52605.189 21/05/12,12:19:17,17,08,1, 11.9,1,1, 9.427, 10655.875, 162.457, 52605.173 21/05/12,12:19:17,18,08,1, 11.9,1,1, 9.427, 10655.898, 162.497, 52605.022 21/05/12,12:19:17,19,08,1, 11.9,1,1, 9.427, 10655.917, 162.584, 52605.193 21/05/12,12:19:18,00,08,1, 11.9,1,1, 9.428, 10655.910, 162.584, 52605.193 21/05/12,12:19:18,01,08,1, 11.9,1,1, 9.428, 10655.979, 162.695, 52605.220 21/05/12,12:19:18,02,08,1, 11.9,1,1, 9.428, 10656.057, 162.742, 52605.266 21/05/12,12:19:18,03,08,1, 11.9,1,1, 9.428, 10656.039, 162.783, 52605.255 21/05/12,12:19:18,04,08,1, 11.9,1,1, 9.428, 10656.083, 162.849, 52605.265 21/05/12,12:19:18,05,08,1, 11.9,1,1, 9.428, 10656.117, 162.908, 52605.278 21/05/12,12:19:18,06,08,1, 11.9,1,1, 9.428, 10656.132, 162.950, 52605.258 21/05/12,12:19:18,07,08,1, 11.9,1,1, 9.428, 10656.173, 163.015, 52605.252 21/05/12,12:19:18,08,08,1, 11.9,1,1, 9.428, 10656.210, 163.042, 52605.204 21/05/12,12:19:18,09,08,1, 11.9,1,1, 9.428, 10656.246, 163.097, 52605.182 21/05/12,12:19:18,10,08,1, 11.9,1,1, 9.428, 10656.279, 163.193, 52605.178 21/05/12,12:19:18,11,08,1, 11.9,1,1, 9.428, 10656.327, 163.211, 52605.162 21/05/12,12:19:18,12,08,1, 11.9,1,1, 9.428, 10656.351, 163.262, 52605.182 21/05/12,12:19:18,13,08,1, 11.9,1,1, 9.428, 10656.384, 163.333, 52605.218 21/05/12,12:19:18,14,08,1, 11.9,1,1, 9.428, 10656.413, 163.386, 52605.257 21/05/12,12:19:18,15,08,1, 11.9,1,1, 9.428, 10656.442, 163.410, 52605.213 21/05/12,12:19:18,16,08,1, 11.9,1,1, 9.428, 10656.473, 163.483, 52605.292 21/05/12,12:19:18,17,08,1, 11.9,1,1, 9.428, 10656.507, 163.523, 52605.312 21/05/12,12:19:18,18,08,1, 11.9,1,1, 9.428, 10656.529, 163.583, 52605.299 21/05/12,12:19:18,19,08,1, 11.9,1,1, 9.428, 10656.571, 163.629, 52605.226 21/05/12,12:19:19,00,08,1, 11.8,1,1, 9.424, 10656.569, 163.629, 52605.226 21/05/12,12:19:19,01,08,1, 11.8,1,1, 9.424, 10656.619, 163.765, 52605.215 21/05/12,12:19:19,02,08,1, 11.8,1,1, 9.424, 10656.641, 163.798, 52605.177 21/05/12,12:19:19,03,08,1, 11.8,1,1, 9.424, 10656.699, 163.877, 52605.181 21/05/12,12:19:19,04,08,1, 11.8,1,1, 9.424, 10656.725, 163.918, 52605.239 21/05/12,12:19:19,05,08,1, 11.8,1,1, 9.424, 10656.747, 163.968, 52605.263 21/05/12,12:19:19,06,08,1, 11.8,1,1, 9.424, 10656.780, 164.023, 52605.286 21/05/12,12:19:19,07,08,1, 11.8,1,1, 9.424, 10656.814, 164.101, 52605.321 21/05/12,12:19:19,08,08,1, 11.8,1,1, 9.424, 10656.824, 164.168, 52605.293 21/05/12,12:19:19,09,08,1, 11.8,1,1, 9.424, 10656.882, 164.216, 52605.268 21/05/12,12:19:19,10,08,1, 11.8,1,1, 9.424, 10656.909, 164.286, 52605.279 21/05/12,12:19:19,11,08,1, 11.8,1,1, 9.424, 10656.950, 164.327, 52605.258 21/05/12,12:19:19,12,08,1, 11.8,1,1, 9.424, 10656.984, 164.376, 52605.250 21/05/12,12:19:19,13,08,1, 11.8,1,1, 9.424, 10657.015, 164.430, 52605.229 21/05/12,12:19:19,14,08,1, 11.8,1,1, 9.424, 10657.057, 164.501, 52605.285 21/05/12,12:19:19,15,08,1, 11.8,1,1, 9.424, 10657.093, 164.555, 52605.277 21/05/12,12:19:19,16,08,1, 11.8,1,1, 9.424, 10657.139, 164.626, 52605.281 21/05/12,12:19:19,17,08,1, 11.8,1,1, 9.424, 10657.125, 164.682, 52605.327 21/05/12,12:19:19,18,08,1, 11.8,1,1, 9.424, 10657.176, 164.739, 52605.331 21/05/12,12:19:19,19,08,1, 11.8,1,1, 9.424, 10657.201, 164.789, 52605.334 21/05/12,12:19:20,00,09,1, 11.9,1,1, 9.424, 10657.195, 164.789, 52605.334 21/05/12,12:19:20,01,09,1, 11.9,1,1, 9.424, 10657.263, 164.893, 52605.321 21/05/12,12:19:20,02,09,1, 11.9,1,1, 9.424, 10657.308, 164.960, 52605.324 21/05/12,12:19:20,03,09,1, 11.9,1,1, 9.424, 10657.342, 165.026, 52605.268 21/05/12,12:19:20,04,09,1, 11.9,1,1, 9.424, 10657.345, 165.076, 52605.258 21/05/12,12:19:20,05,09,1, 11.9,1,1, 9.424, 10657.379, 165.133, 52605.143 21/05/12,12:19:20,06,09,1, 11.9,1,1, 9.424, 10657.384, 165.209, 52605.338 21/05/12,12:19:20,07,09,1, 11.9,1,1, 9.424, 10657.424, 165.273, 52605.352 21/05/12,12:19:20,08,09,1, 11.9,1,1, 9.424, 10657.466, 165.352, 52605.410 21/05/12,12:19:20,09,09,1, 11.9,1,1, 9.424, 10657.473, 165.379, 52605.403 21/05/12,12:19:20,10,09,1, 11.9,1,1, 9.424, 10657.545, 165.447, 52605.350 21/05/12,12:19:20,11,09,1, 11.9,1,1, 9.424, 10657.552, 165.495, 52605.371 21/05/12,12:19:20,12,09,1, 11.9,1,1, 9.424, 10657.621, 165.574, 52605.364 21/05/12,12:19:20,13,09,1, 11.9,1,1, 9.424, 10657.633, 165.619, 52605.300 21/05/12,12:19:20,14,09,1, 11.9,1,1, 9.424, 10657.659, 165.650, 52605.316 21/05/12,12:19:20,15,09,1, 11.9,1,1, 9.424, 10657.705, 165.718, 52605.292 21/05/12,12:19:20,16,09,1, 11.9,1,1, 9.424, 10657.726, 165.772, 52605.337 21/05/12,12:19:20,17,09,1, 11.9,1,1, 9.424, 10657.757, 165.841, 52605.354 21/05/12,12:19:20,18,09,1, 11.9,1,1, 9.424, 10657.778, 165.910, 52605.383 21/05/12,12:19:20,19,09,1, 11.9,1,1, 9.424, 10657.839, 165.953, 52605.425 21/05/12,12:19:21,00,08,1, 11.9,1,1, 9.426, 10657.837, 165.953, 52605.425 21/05/12,12:19:21,01,08,1, 11.9,1,1, 9.426, 10657.895, 166.074, 52605.420 21/05/12,12:19:21,02,08,1, 11.9,1,1, 9.426, 10657.929, 166.143, 52605.396 21/05/12,12:19:21,03,08,1, 11.9,1,1, 9.426, 10657.977, 166.188, 52605.332 21/05/12,12:19:21,04,08,1, 11.9,1,1, 9.426, 10657.978, 166.228, 52605.298 21/05/12,12:19:21,05,08,1, 11.9,1,1, 9.426, 10658.037, 166.275, 52605.321 21/05/12,12:19:21,06,08,1, 11.9,1,1, 9.426, 10658.041, 166.344, 52605.363 21/05/12,12:19:21,07,08,1, 11.9,1,1, 9.426, 10658.090, 166.407, 52605.347 21/05/12,12:19:21,08,08,1, 11.9,1,1, 9.426, 10658.118, 166.469, 52605.371 21/05/12,12:19:21,09,08,1, 11.9,1,1, 9.426, 10658.186, 166.539, 52605.318 21/05/12,12:19:21,10,08,1, 11.9,1,1, 9.426, 10658.159, 166.596, 52605.455 21/05/12,12:19:21,11,08,1, 11.9,1,1, 9.426, 10658.204, 166.638, 52605.472 21/05/12,12:19:21,12,08,1, 11.9,1,1, 9.426, 10658.200, 166.678, 52605.534 21/05/12,12:19:21,13,08,1, 11.9,1,1, 9.426, 10658.263, 166.740, 52605.334 21/05/12,12:19:21,14,08,1, 11.9,1,1, 9.426, 10658.322, 166.803, 52605.342 21/05/12,12:19:21,15,08,1, 11.9,1,1, 9.426, 10658.344, 166.850, 52605.343 21/05/12,12:19:21,16,08,1, 11.9,1,1, 9.426, 10658.389, 166.926, 52605.370 21/05/12,12:19:21,17,08,1, 11.9,1,1, 9.426, 10658.421, 166.942, 52605.379 21/05/12,12:19:21,18,08,1, 11.9,1,1, 9.426, 10658.438, 167.039, 52605.436 21/05/12,12:19:21,19,08,1, 11.9,1,1, 9.426, 10658.468, 167.090, 52605.486 21/05/12,12:19:22,00,08,1, 11.8,1,1, 9.428, 10658.463, 167.090, 52605.486 21/05/12,12:19:22,01,08,1, 11.8,1,1, 9.428, 10658.531, 167.183, 52605.450 21/05/12,12:19:22,02,08,1, 11.8,1,1, 9.428, 10658.600, 167.272, 52605.403 21/05/12,12:19:22,03,08,1, 11.8,1,1, 9.428, 10658.609, 167.316, 52605.337 21/05/12,12:19:22,04,08,1, 11.8,1,1, 9.428, 10658.658, 167.373, 52605.341 21/05/12,12:19:22,05,08,1, 11.8,1,1, 9.428, 10658.701, 167.428, 52605.357 21/05/12,12:19:22,06,08,1, 11.8,1,1, 9.428, 10658.699, 167.488, 52605.412 21/05/12,12:19:22,07,08,1, 11.8,1,1, 9.428, 10658.760, 167.549, 52605.420 21/05/12,12:19:22,08,08,1, 11.8,1,1, 9.428, 10658.793, 167.601, 52605.439 21/05/12,12:19:22,09,08,1, 11.8,1,1, 9.428, 10658.815, 167.680, 52605.522 21/05/12,12:19:22,10,08,1, 11.8,1,1, 9.428, 10658.865, 167.733, 52605.490 21/05/12,12:19:22,11,08,1, 11.8,1,1, 9.428, 10658.869, 167.772, 52605.455 21/05/12,12:19:22,12,08,1, 11.8,1,1, 9.428, 10658.930, 167.856, 52605.373 21/05/12,12:19:22,13,08,1, 11.8,1,1, 9.428, 10658.956, 167.915, 52605.387 21/05/12,12:19:22,14,08,1, 11.8,1,1, 9.428, 10658.979, 167.977, 52605.378 21/05/12,12:19:22,15,08,1, 11.8,1,1, 9.428, 10659.043, 168.033, 52605.374 21/05/12,12:19:22,16,08,1, 11.8,1,1, 9.428, 10659.034, 168.113, 52605.416 21/05/12,12:19:22,17,08,1, 11.8,1,1, 9.428, 10659.054, 168.163, 52605.545 21/05/12,12:19:22,18,08,1, 11.8,1,1, 9.428, 10659.137, 168.215, 52605.509 21/05/12,12:19:22,19,08,1, 11.8,1,1, 9.428, 10659.131, 168.282, 52605.588 21/05/12,12:19:23,00,08,1, 11.9,1,1, 9.424, 10659.131, 168.282, 52605.588 21/05/12,12:19:23,01,08,1, 11.9,1,1, 9.424, 10659.230, 168.396, 52605.445 21/05/12,12:19:23,02,08,1, 11.9,1,1, 9.424, 10659.263, 168.472, 52605.390 21/05/12,12:19:23,03,08,1, 11.9,1,1, 9.424, 10659.293, 168.515, 52605.353 21/05/12,12:19:23,04,08,1, 11.9,1,1, 9.424, 10659.339, 168.599, 52605.409 21/05/12,12:19:23,05,08,1, 11.9,1,1, 9.424, 10659.361, 168.655, 52605.451 21/05/12,12:19:23,06,08,1, 11.9,1,1, 9.424, 10659.401, 168.717, 52605.467 21/05/12,12:19:23,07,08,1, 11.9,1,1, 9.424, 10659.413, 168.786, 52605.511 21/05/12,12:19:23,08,08,1, 11.9,1,1, 9.424, 10659.462, 168.863, 52605.558 21/05/12,12:19:23,09,08,1, 11.9,1,1, 9.424, 10659.520, 168.889, 52605.551 21/05/12,12:19:23,10,08,1, 11.9,1,1, 9.424, 10659.515, 168.957, 52605.485 21/05/12,12:19:23,11,08,1, 11.9,1,1, 9.424, 10659.574, 169.025, 52605.453 21/05/12,12:19:23,12,08,1, 11.9,1,1, 9.424, 10659.609, 169.081, 52605.452 21/05/12,12:19:23,13,08,1, 11.9,1,1, 9.424, 10659.638, 169.133, 52605.437 21/05/12,12:19:23,14,08,1, 11.9,1,1, 9.424, 10659.698, 169.220, 52605.450 21/05/12,12:19:23,15,08,1, 11.9,1,1, 9.424, 10659.722, 169.257, 52605.522 21/05/12,12:19:23,16,08,1, 11.9,1,1, 9.424, 10659.732, 169.344, 52605.571 21/05/12,12:19:23,17,08,1, 11.9,1,1, 9.424, 10659.761, 169.400, 52605.600 21/05/12,12:19:23,18,08,1, 11.9,1,1, 9.424, 10659.811, 169.455, 52605.561 21/05/12,12:19:23,19,08,1, 11.9,1,1, 9.424, 10659.839, 169.508, 52605.539 21/05/12,12:19:24,00,08,1, 11.9,1,1, 9.424, 10659.832, 169.508, 52605.539 21/05/12,12:19:24,01,08,1, 11.9,1,1, 9.424, 10659.913, 169.633, 52605.440 21/05/12,12:19:24,02,08,1, 11.9,1,1, 9.424, 10659.951, 169.674, 52605.424 21/05/12,12:19:24,03,08,1, 11.9,1,1, 9.424, 10659.982, 169.777, 52605.463 21/05/12,12:19:24,04,08,1, 11.9,1,1, 9.424, 10660.006, 169.834, 52605.522 21/05/12,12:19:24,05,08,1, 11.9,1,1, 9.424, 10660.026, 169.913, 52605.595 21/05/12,12:19:24,06,08,1, 11.9,1,1, 9.424, 10660.062, 169.983, 52605.622 21/05/12,12:19:24,07,08,1, 11.9,1,1, 9.424, 10660.100, 170.037, 52605.594 21/05/12,12:19:24,08,08,1, 11.9,1,1, 9.424, 10660.140, 170.083, 52605.551 21/05/12,12:19:24,09,08,1, 11.9,1,1, 9.424, 10660.194, 170.150, 52605.462 21/05/12,12:19:24,10,08,1, 11.9,1,1, 9.424, 10660.205, 170.212, 52605.484 21/05/12,12:19:24,11,08,1, 11.9,1,1, 9.424, 10660.265, 170.260, 52605.446 21/05/12,12:19:24,12,08,1, 11.9,1,1, 9.424, 10660.263, 170.341, 52605.493 21/05/12,12:19:24,13,08,1, 11.9,1,1, 9.424, 10660.305, 170.421, 52605.559 21/05/12,12:19:24,14,08,1, 11.9,1,1, 9.424, 10660.344, 170.481, 52605.617 21/05/12,12:19:24,15,08,1, 11.9,1,1, 9.424, 10660.351, 170.529, 52605.654 21/05/12,12:19:24,16,08,1, 11.9,1,1, 9.424, 10660.401, 170.601, 52605.650 21/05/12,12:19:24,17,08,1, 11.9,1,1, 9.424, 10660.449, 170.667, 52605.618 21/05/12,12:19:24,18,08,1, 11.9,1,1, 9.424, 10660.452, 170.695, 52605.526 21/05/12,12:19:24,19,08,1, 11.9,1,1, 9.424, 10660.484, 170.793, 52605.475 21/05/12,12:19:25,00,08,1, 11.9,1,1, 9.435, 10660.483, 170.793, 52605.475 21/05/12,12:19:25,01,08,1, 11.9,1,1, 9.435, 10660.554, 170.900, 52605.513 21/05/12,12:19:25,02,08,1, 11.9,1,1, 9.435, 10660.601, 170.989, 52605.589 21/05/12,12:19:25,03,08,1, 11.9,1,1, 9.435, 10660.635, 171.046, 52605.660 21/05/12,12:19:25,04,08,1, 11.9,1,1, 9.435, 10660.643, 171.110, 52605.687 21/05/12,12:19:25,05,08,1, 11.9,1,1, 9.435, 10660.692, 171.192, 52605.679 21/05/12,12:19:25,06,08,1, 11.9,1,1, 9.435, 10660.752, 171.235, 52605.589 21/05/12,12:19:25,07,08,1, 11.9,1,1, 9.435, 10660.749, 171.283, 52605.518 21/05/12,12:19:25,08,08,1, 11.9,1,1, 9.435, 10660.798, 171.349, 52605.482 21/05/12,12:19:25,09,08,1, 11.9,1,1, 9.435, 10660.835, 171.426, 52605.532 21/05/12,12:19:25,10,08,1, 11.9,1,1, 9.435, 10660.846, 171.475, 52605.580 21/05/12,12:19:25,11,08,1, 11.9,1,1, 9.435, 10660.903, 171.541, 52605.629 21/05/12,12:19:25,12,08,1, 11.9,1,1, 9.435, 10660.904, 171.614, 52605.677 21/05/12,12:19:25,13,08,1, 11.9,1,1, 9.435, 10660.969, 171.688, 52605.671 21/05/12,12:19:25,14,08,1, 11.9,1,1, 9.435, 10660.977, 171.753, 52605.658 21/05/12,12:19:25,15,08,1, 11.9,1,1, 9.435, 10661.013, 171.789, 52605.588 21/05/12,12:19:25,16,08,1, 11.9,1,1, 9.435, 10661.038, 171.886, 52605.796 21/05/12,12:19:25,17,08,1, 11.9,1,1, 9.435, 10661.149, 171.941, 52605.459 21/05/12,12:19:25,18,08,1, 11.9,1,1, 9.435, 10661.135, 171.992, 52605.478 21/05/12,12:19:25,19,08,1, 11.9,1,1, 9.435, 10661.177, 172.085, 52605.605 21/05/12,12:19:26,00,08,1, 11.8,1,1, 9.429, 10661.175, 172.085, 52605.605 21/05/12,12:19:26,01,08,1, 11.8,1,1, 9.429, 10661.213, 172.207, 52605.709 21/05/12,12:19:26,02,08,1, 11.8,1,1, 9.429, 10661.232, 172.271, 52605.723 21/05/12,12:19:26,03,08,1, 11.8,1,1, 9.429, 10661.285, 172.291, 52605.653 21/05/12,12:19:26,04,08,1, 11.8,1,1, 9.429, 10661.304, 172.365, 52605.557 21/05/12,12:19:26,05,08,1, 11.8,1,1, 9.429, 10661.335, 172.474, 52605.543 21/05/12,12:19:26,06,08,1, 11.8,1,1, 9.429, 10661.391, 172.495, 52605.593 21/05/12,12:19:26,07,08,1, 11.8,1,1, 9.429, 10661.449, 172.567, 52605.646 21/05/12,12:19:26,08,08,1, 11.8,1,1, 9.429, 10661.418, 172.665, 52605.928 21/05/12,12:19:26,09,08,1, 11.8,1,1, 9.429, 10661.462, 172.707, 52605.798 21/05/12,12:19:26,10,08,1, 11.8,1,1, 9.429, 10661.502, 172.798, 52605.778 21/05/12,12:19:26,11,08,1, 11.8,1,1, 9.429, 10661.551, 172.850, 52605.739 21/05/12,12:19:26,12,08,1, 11.8,1,1, 9.429, 10661.584, 172.897, 52605.643 21/05/12,12:19:26,13,08,1, 11.8,1,1, 9.429, 10661.609, 172.958, 52605.596 21/05/12,12:19:26,14,08,1, 11.8,1,1, 9.429, 10661.668, 173.031, 52605.591 21/05/12,12:19:26,15,08,1, 11.8,1,1, 9.429, 10661.702, 173.120, 52605.883 21/05/12,12:19:26,16,08,1, 11.8,1,1, 9.429, 10661.785, 173.159, 52605.697 21/05/12,12:19:26,17,08,1, 11.8,1,1, 9.429, 10661.792, 173.242, 52605.712 21/05/12,12:19:26,18,08,1, 11.8,1,1, 9.429, 10661.819, 173.306, 52605.760 21/05/12,12:19:26,19,08,1, 11.8,1,1, 9.429, 10661.847, 173.397, 52605.758 21/05/12,12:19:27,00,08,1, 11.9,1,1, 9.429, 10661.843, 173.397, 52605.758 21/05/12,12:19:27,01,08,1, 11.9,1,1, 9.429, 10661.922, 173.508, 52605.619 21/05/12,12:19:27,02,08,1, 11.9,1,1, 9.429, 10661.963, 173.552, 52605.625 21/05/12,12:19:27,03,08,1, 11.9,1,1, 9.429, 10662.012, 173.624, 52605.671 21/05/12,12:19:27,04,08,1, 11.9,1,1, 9.429, 10662.035, 173.695, 52605.725 21/05/12,12:19:27,05,08,1, 11.9,1,1, 9.429, 10662.066, 173.759, 52605.795 21/05/12,12:19:27,06,08,1, 11.9,1,1, 9.429, 10662.076, 173.840, 52605.800 21/05/12,12:19:27,07,08,1, 11.9,1,1, 9.429, 10662.119, 173.893, 52605.828 21/05/12,12:19:27,08,08,1, 11.9,1,1, 9.429, 10662.146, 173.981, 52605.761 21/05/12,12:19:27,09,08,1, 11.9,1,1, 9.429, 10662.191, 174.017, 52605.665 21/05/12,12:19:27,10,08,1, 11.9,1,1, 9.429, 10662.232, 174.072, 52605.646 21/05/12,12:19:27,11,08,1, 11.9,1,1, 9.429, 10662.296, 174.156, 52605.666 21/05/12,12:19:27,12,08,1, 11.9,1,1, 9.429, 10662.326, 174.248, 52605.729 21/05/12,12:19:27,13,08,1, 11.9,1,1, 9.429, 10662.345, 174.308, 52605.795 21/05/12,12:19:27,14,08,1, 11.9,1,1, 9.429, 10662.412, 174.368, 52605.883 21/05/12,12:19:27,15,08,1, 11.9,1,1, 9.429, 10662.413, 174.436, 52605.863 21/05/12,12:19:27,16,08,1, 11.9,1,1, 9.429, 10662.453, 174.501, 52605.814 21/05/12,12:19:27,17,08,1, 11.9,1,1, 9.429, 10662.503, 174.551, 52605.794 21/05/12,12:19:27,18,08,1, 11.9,1,1, 9.429, 10662.535, 174.601, 52605.740 21/05/12,12:19:27,19,08,1, 11.9,1,1, 9.429, 10662.594, 174.675, 52605.747 21/05/12,12:19:28,00,09,1, 11.9,1,1, 9.431, 10662.594, 174.675, 52605.747 21/05/12,12:19:28,01,09,1, 11.9,1,1, 9.431, 10662.647, 174.808, 52605.859 21/05/12,12:19:28,02,09,1, 11.9,1,1, 9.431, 10662.726, 174.869, 52605.932 21/05/12,12:19:28,03,09,1, 11.9,1,1, 9.431, 10662.736, 174.967, 52605.939 21/05/12,12:19:28,04,09,1, 11.9,1,1, 9.431, 10662.773, 175.017, 52605.899 21/05/12,12:19:28,05,09,1, 11.9,1,1, 9.431, 10662.807, 175.091, 52605.852 21/05/12,12:19:28,06,09,1, 11.9,1,1, 9.431, 10662.846, 175.151, 52605.745 21/05/12,12:19:28,07,09,1, 11.9,1,1, 9.431, 10662.871, 175.179, 52605.702 21/05/12,12:19:28,08,09,1, 11.9,1,1, 9.431, 10662.932, 175.252, 52605.762 21/05/12,12:19:28,09,09,1, 11.9,1,1, 9.431, 10662.955, 175.316, 52605.838 21/05/12,12:19:28,10,09,1, 11.9,1,1, 9.431, 10663.013, 175.412, 52605.979 21/05/12,12:19:28,11,09,1, 11.9,1,1, 9.431, 10663.008, 175.448, 52605.824 21/05/12,12:19:28,12,09,1, 11.9,1,1, 9.431, 10663.099, 175.527, 52605.981 21/05/12,12:19:28,13,09,1, 11.9,1,1, 9.431, 10663.165, 175.599, 52605.811 21/05/12,12:19:28,14,09,1, 11.9,1,1, 9.431, 10663.198, 175.645, 52605.772 21/05/12,12:19:28,15,09,1, 11.9,1,1, 9.431, 10663.212, 175.710, 52605.771 21/05/12,12:19:28,16,09,1, 11.9,1,1, 9.431, 10663.279, 175.787, 52605.805 21/05/12,12:19:28,17,09,1, 11.9,1,1, 9.431, 10663.278, 175.850, 52605.857 21/05/12,12:19:28,18,09,1, 11.9,1,1, 9.431, 10663.309, 175.903, 52605.939 21/05/12,12:19:28,19,09,1, 11.9,1,1, 9.431, 10663.360, 175.990, 52605.949 21/05/12,12:19:29,00,08,1, 11.9,1,1, 9.428, 10663.353, 175.990, 52605.949 21/05/12,12:19:29,01,08,1, 11.9,1,1, 9.428, 10663.416, 176.104, 52605.855 21/05/12,12:19:29,02,08,1, 11.9,1,1, 9.428, 10663.462, 176.155, 52605.827 21/05/12,12:19:29,03,08,1, 11.9,1,1, 9.428, 10663.499, 176.231, 52605.740 21/05/12,12:19:29,04,08,1, 11.9,1,1, 9.428, 10663.566, 176.290, 52605.773 21/05/12,12:19:29,05,08,1, 11.9,1,1, 9.428, 10663.591, 176.357, 52605.830 21/05/12,12:19:29,06,08,1, 11.9,1,1, 9.428, 10663.620, 176.429, 52605.939 21/05/12,12:19:29,07,08,1, 11.9,1,1, 9.428, 10663.644, 176.501, 52605.980 21/05/12,12:19:29,08,08,1, 11.9,1,1, 9.428, 10663.682, 176.577, 52605.972 21/05/12,12:19:29,09,08,1, 11.9,1,1, 9.428, 10663.721, 176.623, 52605.949 21/05/12,12:19:29,10,08,1, 11.9,1,1, 9.428, 10663.763, 176.670, 52605.884 21/05/12,12:19:29,11,08,1, 11.9,1,1, 9.428, 10663.812, 176.747, 52605.821 21/05/12,12:19:29,12,08,1, 11.9,1,1, 9.428, 10663.831, 176.809, 52605.804 21/05/12,12:19:29,13,08,1, 11.9,1,1, 9.428, 10663.860, 176.892, 52605.856 21/05/12,12:19:29,14,08,1, 11.9,1,1, 9.428, 10663.904, 176.957, 52605.949 21/05/12,12:19:29,15,08,1, 11.9,1,1, 9.428, 10663.939, 177.010, 52606.027 21/05/12,12:19:29,16,08,1, 11.9,1,1, 9.428, 10663.969, 177.072, 52606.028 21/05/12,12:19:29,17,08,1, 11.9,1,1, 9.428, 10664.013, 177.114, 52605.711 21/05/12,12:19:29,18,08,1, 11.9,1,1, 9.428, 10664.012, 177.199, 52605.955 21/05/12,12:19:29,19,08,1, 11.9,1,1, 9.428, 10664.043, 177.258, 52605.937 21/05/12,12:19:30,00,08,1, 11.9,1,1, 9.428, 10664.037, 177.258, 52605.937 21/05/12,12:19:30,01,08,1, 11.9,1,1, 9.428, 10664.150, 177.382, 52605.903 21/05/12,12:19:30,02,08,1, 11.9,1,1, 9.428, 10664.204, 177.461, 52605.959 21/05/12,12:19:30,03,08,1, 11.9,1,1, 9.428, 10664.243, 177.524, 52606.014 21/05/12,12:19:30,04,08,1, 11.9,1,1, 9.428, 10664.270, 177.609, 52606.044 21/05/12,12:19:30,05,08,1, 11.9,1,1, 9.428, 10664.303, 177.662, 52606.056 21/05/12,12:19:30,06,08,1, 11.9,1,1, 9.428, 10664.334, 177.728, 52605.967 21/05/12,12:19:30,07,08,1, 11.9,1,1, 9.428, 10664.376, 177.790, 52605.930 21/05/12,12:19:30,08,08,1, 11.9,1,1, 9.428, 10664.422, 177.842, 52605.896 21/05/12,12:19:30,09,08,1, 11.9,1,1, 9.428, 10664.467, 177.919, 52605.856 21/05/12,12:19:30,10,08,1, 11.9,1,1, 9.428, 10664.476, 178.009, 52605.920 21/05/12,12:19:30,11,08,1, 11.9,1,1, 9.428, 10664.514, 178.101, 52606.033 21/05/12,12:19:30,12,08,1, 11.9,1,1, 9.428, 10664.571, 178.131, 52606.076 21/05/12,12:19:30,13,08,1, 11.9,1,1, 9.428, 10664.576, 178.233, 52606.090 21/05/12,12:19:30,14,08,1, 11.9,1,1, 9.428, 10664.613, 178.267, 52606.037 21/05/12,12:19:30,15,08,1, 11.9,1,1, 9.428, 10664.645, 178.333, 52605.994 21/05/12,12:19:30,16,08,1, 11.9,1,1, 9.428, 10664.689, 178.394, 52605.951 21/05/12,12:19:30,17,08,1, 11.9,1,1, 9.428, 10664.719, 178.453, 52605.908 21/05/12,12:19:30,18,08,1, 11.9,1,1, 9.428, 10664.745, 178.547, 52605.943 21/05/12,12:19:30,19,08,1, 11.9,1,1, 9.428, 10664.791, 178.612, 52605.984 21/05/12,12:19:31,00,09,1, 11.8,1,1, 9.435, 10664.788, 178.612, 52605.984 21/05/12,12:19:31,01,09,1, 11.8,1,1, 9.435, 10664.867, 178.746, 52606.117 21/05/12,12:19:31,02,09,1, 11.8,1,1, 9.435, 10664.878, 178.821, 52606.135 21/05/12,12:19:31,03,09,1, 11.8,1,1, 9.435, 10664.925, 178.902, 52606.122 21/05/12,12:19:31,04,09,1, 11.8,1,1, 9.435, 10664.958, 178.954, 52606.035 21/05/12,12:19:31,05,09,1, 11.8,1,1, 9.435, 10664.970, 179.011, 52605.969 21/05/12,12:19:31,06,09,1, 11.8,1,1, 9.435, 10665.028, 179.091, 52605.972 21/05/12,12:19:31,07,09,1, 11.8,1,1, 9.435, 10665.057, 179.157, 52606.043 21/05/12,12:19:31,08,09,1, 11.8,1,1, 9.435, 10665.106, 179.209, 52606.041 21/05/12,12:19:31,09,09,1, 11.8,1,1, 9.435, 10665.139, 179.293, 52606.083 21/05/12,12:19:31,10,09,1, 11.8,1,1, 9.435, 10665.154, 179.370, 52606.104 21/05/12,12:19:31,11,09,1, 11.8,1,1, 9.435, 10665.185, 179.446, 52606.166 21/05/12,12:19:31,12,09,1, 11.8,1,1, 9.435, 10665.229, 179.490, 52606.140 21/05/12,12:19:31,13,09,1, 11.8,1,1, 9.435, 10665.276, 179.538, 52606.052 21/05/12,12:19:31,14,09,1, 11.8,1,1, 9.435, 10665.297, 179.630, 52606.018 21/05/12,12:19:31,15,09,1, 11.8,1,1, 9.435, 10665.340, 179.678, 52606.016 21/05/12,12:19:31,16,09,1, 11.8,1,1, 9.435, 10665.368, 179.749, 52606.054 21/05/12,12:19:31,17,09,1, 11.8,1,1, 9.435, 10665.406, 179.828, 52606.142 21/05/12,12:19:31,18,09,1, 11.8,1,1, 9.435, 10665.451, 179.910, 52606.152 21/05/12,12:19:31,19,09,1, 11.8,1,1, 9.435, 10665.462, 179.989, 52606.232 21/05/12,12:19:32,00,08,1, 11.9,1,1, 9.430, 10665.456, 179.989, 52606.232 21/05/12,12:19:32,01,08,1, 11.9,1,1, 9.430, 10665.547, 180.096, 52606.114 21/05/12,12:19:32,02,08,1, 11.9,1,1, 9.430, 10665.604, 180.179, 52606.058 21/05/12,12:19:32,03,08,1, 11.9,1,1, 9.430, 10665.641, 180.223, 52606.018 21/05/12,12:19:32,04,08,1, 11.9,1,1, 9.430, 10665.661, 180.294, 52606.018 21/05/12,12:19:32,05,08,1, 11.9,1,1, 9.430, 10665.685, 180.389, 52606.101 21/05/12,12:19:32,06,08,1, 11.9,1,1, 9.430, 10665.730, 180.457, 52606.216 21/05/12,12:19:32,07,08,1, 11.9,1,1, 9.430, 10665.767, 180.516, 52606.241 21/05/12,12:19:32,08,08,1, 11.9,1,1, 9.430, 10665.802, 180.589, 52606.233 21/05/12,12:19:32,09,08,1, 11.9,1,1, 9.430, 10665.848, 180.670, 52606.228 21/05/12,12:19:32,10,08,1, 11.9,1,1, 9.430, 10665.888, 180.723, 52606.174 21/05/12,12:19:32,11,08,1, 11.9,1,1, 9.430, 10665.937, 180.761, 52606.104 21/05/12,12:19:32,12,08,1, 11.9,1,1, 9.430, 10665.944, 180.843, 52606.098 21/05/12,12:19:32,13,08,1, 11.9,1,1, 9.430, 10665.987, 180.938, 52606.159 21/05/12,12:19:32,14,08,1, 11.9,1,1, 9.430, 10666.027, 181.005, 52606.221 21/05/12,12:19:32,15,08,1, 11.9,1,1, 9.430, 10666.082, 181.059, 52606.267 21/05/12,12:19:32,16,08,1, 11.9,1,1, 9.430, 10666.143, 181.141, 52606.271 21/05/12,12:19:32,17,08,1, 11.9,1,1, 9.430, 10666.151, 181.239, 52606.290 21/05/12,12:19:32,18,08,1, 11.9,1,1, 9.430, 10666.197, 181.274, 52606.255 21/05/12,12:19:32,19,08,1, 11.9,1,1, 9.430, 10666.240, 181.348, 52606.174 21/05/12,12:19:33,00,08,1, 11.9,1,1, 9.428, 10666.232, 181.348, 52606.174 21/05/12,12:19:33,01,08,1, 11.9,1,1, 9.428, 10666.313, 181.440, 52606.134 21/05/12,12:19:33,02,08,1, 11.9,1,1, 9.428, 10666.348, 181.539, 52606.192 21/05/12,12:19:33,03,08,1, 11.9,1,1, 9.428, 10666.394, 181.611, 52606.256 21/05/12,12:19:33,04,08,1, 11.9,1,1, 9.428, 10666.458, 181.695, 52606.323 21/05/12,12:19:33,05,08,1, 11.9,1,1, 9.428, 10666.463, 181.750, 52606.321 21/05/12,12:19:33,06,08,1, 11.9,1,1, 9.428, 10666.519, 181.836, 52606.302 21/05/12,12:19:33,07,08,1, 11.9,1,1, 9.428, 10666.526, 181.870, 52606.237 21/05/12,12:19:33,08,08,1, 11.9,1,1, 9.428, 10666.568, 181.941, 52606.196 21/05/12,12:19:33,09,08,1, 11.9,1,1, 9.428, 10666.634, 182.027, 52606.205 21/05/12,12:19:33,10,08,1, 11.9,1,1, 9.428, 10666.688, 182.069, 52606.213 21/05/12,12:19:33,11,08,1, 11.9,1,1, 9.428, 10666.736, 182.168, 52606.241 21/05/12,12:19:33,12,08,1, 11.9,1,1, 9.428, 10666.800, 182.259, 52606.357 21/05/12,12:19:33,13,08,1, 11.9,1,1, 9.428, 10666.796, 182.305, 52606.351 21/05/12,12:19:33,14,08,1, 11.9,1,1, 9.428, 10666.825, 182.369, 52606.375 21/05/12,12:19:33,15,08,1, 11.9,1,1, 9.428, 10666.870, 182.460, 52606.329 21/05/12,12:19:33,16,08,1, 11.9,1,1, 9.428, 10666.917, 182.516, 52606.267 21/05/12,12:19:33,17,08,1, 11.9,1,1, 9.428, 10666.959, 182.567, 52606.169 21/05/12,12:19:33,18,08,1, 11.9,1,1, 9.428, 10666.986, 182.639, 52606.182 21/05/12,12:19:33,19,08,1, 11.9,1,1, 9.428, 10667.054, 182.728, 52606.257 21/05/12,12:19:34,00,08,1, 11.9,1,1, 9.433, 10667.050, 182.728, 52606.257 21/05/12,12:19:34,01,08,1, 11.9,1,1, 9.433, 10667.120, 182.861, 52606.387 21/05/12,12:19:34,02,08,1, 11.9,1,1, 9.433, 10667.144, 182.931, 52606.381 21/05/12,12:19:34,03,08,1, 11.9,1,1, 9.433, 10667.218, 182.989, 52606.355 21/05/12,12:19:34,04,08,1, 11.9,1,1, 9.433, 10667.242, 183.076, 52606.300 21/05/12,12:19:34,05,08,1, 11.9,1,1, 9.433, 10667.264, 183.132, 52606.246 21/05/12,12:19:34,06,08,1, 11.9,1,1, 9.433, 10667.340, 183.186, 52606.202 21/05/12,12:19:34,07,08,1, 11.9,1,1, 9.433, 10667.381, 183.255, 52606.264 21/05/12,12:19:34,08,08,1, 11.9,1,1, 9.433, 10667.391, 183.359, 52606.322 21/05/12,12:19:34,09,08,1, 11.9,1,1, 9.433, 10667.456, 183.412, 52606.371 21/05/12,12:19:34,10,08,1, 11.9,1,1, 9.433, 10667.509, 183.483, 52606.403 21/05/12,12:19:34,11,08,1, 11.9,1,1, 9.433, 10667.540, 183.566, 52606.388 21/05/12,12:19:34,12,08,1, 11.9,1,1, 9.433, 10667.556, 183.634, 52606.358 21/05/12,12:19:34,13,08,1, 11.9,1,1, 9.433, 10667.591, 183.678, 52606.282 21/05/12,12:19:34,14,08,1, 11.9,1,1, 9.433, 10667.631, 183.745, 52606.296 21/05/12,12:19:34,15,08,1, 11.9,1,1, 9.433, 10667.676, 183.811, 52606.282 21/05/12,12:19:34,16,08,1, 11.9,1,1, 9.433, 10667.739, 183.885, 52606.304 21/05/12,12:19:34,17,08,1, 11.9,1,1, 9.433, 10667.739, 183.981, 52606.391 21/05/12,12:19:34,18,08,1, 11.9,1,1, 9.433, 10667.827, 184.051, 52606.440 21/05/12,12:19:34,19,08,1, 11.9,1,1, 9.433, 10667.843, 184.120, 52606.441 21/05/12,12:19:35,00,09,1, 11.8,1,1, 9.429, 10667.843, 184.120, 52606.441 21/05/12,12:19:35,01,09,1, 11.8,1,1, 9.429, 10667.941, 184.228, 52606.414 21/05/12,12:19:35,02,09,1, 11.8,1,1, 9.429, 10667.953, 184.308, 52606.336 21/05/12,12:19:35,03,09,1, 11.8,1,1, 9.429, 10668.002, 184.362, 52606.324 21/05/12,12:19:35,04,09,1, 11.8,1,1, 9.429, 10668.043, 184.419, 52606.350 21/05/12,12:19:35,05,09,1, 11.8,1,1, 9.429, 10668.069, 184.515, 52606.358 21/05/12,12:19:35,06,09,1, 11.8,1,1, 9.429, 10668.100, 184.588, 52606.430 21/05/12,12:19:35,07,09,1, 11.8,1,1, 9.429, 10668.154, 184.655, 52606.493 21/05/12,12:19:35,08,09,1, 11.8,1,1, 9.429, 10668.178, 184.720, 52606.483 21/05/12,12:19:35,09,09,1, 11.8,1,1, 9.429, 10668.232, 184.790, 52606.449 21/05/12,12:19:35,10,09,1, 11.8,1,1, 9.429, 10668.268, 184.854, 52606.393 21/05/12,12:19:35,11,09,1, 11.8,1,1, 9.429, 10668.310, 184.914, 52606.322 21/05/12,12:19:35,12,09,1, 11.8,1,1, 9.429, 10668.325, 184.986, 52606.142 21/05/12,12:19:35,13,09,1, 11.8,1,1, 9.429, 10668.395, 185.055, 52606.510 21/05/12,12:19:35,14,09,1, 11.8,1,1, 9.429, 10668.454, 185.115, 52606.424 21/05/12,12:19:35,15,09,1, 11.8,1,1, 9.429, 10668.459, 185.196, 52606.492 21/05/12,12:19:35,16,09,1, 11.8,1,1, 9.429, 10668.497, 185.292, 52606.517 21/05/12,12:19:35,17,09,1, 11.8,1,1, 9.429, 10668.508, 185.350, 52606.495 21/05/12,12:19:35,18,09,1, 11.8,1,1, 9.429, 10668.585, 185.428, 52606.453 21/05/12,12:19:35,19,09,1, 11.8,1,1, 9.429, 10668.606, 185.484, 52606.398 21/05/12,12:19:36,00,09,1, 11.9,1,1, 9.432, 10668.602, 185.484, 52606.398 21/05/12,12:19:36,01,09,1, 11.9,1,1, 9.432, 10668.697, 185.637, 52606.357 21/05/12,12:19:36,02,09,1, 11.9,1,1, 9.432, 10668.733, 185.717, 52606.441 21/05/12,12:19:36,03,09,1, 11.9,1,1, 9.432, 10668.765, 185.799, 52606.476 21/05/12,12:19:36,04,09,1, 11.9,1,1, 9.432, 10668.798, 185.863, 52606.540 21/05/12,12:19:36,05,09,1, 11.9,1,1, 9.432, 10668.822, 185.953, 52606.569 21/05/12,12:19:36,06,09,1, 11.9,1,1, 9.432, 10668.888, 186.011, 52606.516 21/05/12,12:19:36,07,09,1, 11.9,1,1, 9.432, 10668.926, 186.094, 52606.462 21/05/12,12:19:36,08,09,1, 11.9,1,1, 9.432, 10668.940, 186.137, 52606.411 21/05/12,12:19:36,09,09,1, 11.9,1,1, 9.432, 10669.012, 186.245, 52606.415 21/05/12,12:19:36,10,09,1, 11.9,1,1, 9.432, 10669.012, 186.313, 52606.437 21/05/12,12:19:36,11,09,1, 11.9,1,1, 9.432, 10669.052, 186.370, 52606.488 21/05/12,12:19:36,12,09,1, 11.9,1,1, 9.432, 10669.093, 186.462, 52606.574 21/05/12,12:19:36,13,09,1, 11.9,1,1, 9.432, 10669.153, 186.538, 52606.616 21/05/12,12:19:36,14,09,1, 11.9,1,1, 9.432, 10669.178, 186.606, 52606.625 21/05/12,12:19:36,15,09,1, 11.9,1,1, 9.432, 10669.217, 186.652, 52606.598 21/05/12,12:19:36,16,09,1, 11.9,1,1, 9.432, 10669.246, 186.753, 52606.516 21/05/12,12:19:36,17,09,1, 11.9,1,1, 9.432, 10669.299, 186.818, 52606.482 21/05/12,12:19:36,18,09,1, 11.9,1,1, 9.432, 10669.346, 186.900, 52606.470 21/05/12,12:19:36,19,09,1, 11.9,1,1, 9.432, 10669.368, 186.970, 52606.536 21/05/12,12:19:37,00,08,1, 11.9,1,1, 9.429, 10669.361, 186.970, 52606.536 21/05/12,12:19:37,01,08,1, 11.9,1,1, 9.429, 10669.464, 187.128, 52606.687 21/05/12,12:19:37,02,08,1, 11.9,1,1, 9.429, 10669.492, 187.208, 52606.701 21/05/12,12:19:37,03,08,1, 11.9,1,1, 9.429, 10669.520, 187.289, 52606.690 21/05/12,12:19:37,04,08,1, 11.9,1,1, 9.429, 10669.570, 187.380, 52606.657 21/05/12,12:19:37,05,08,1, 11.9,1,1, 9.429, 10669.603, 187.407, 52606.575 21/05/12,12:19:37,06,08,1, 11.9,1,1, 9.429, 10669.664, 187.505, 52606.547 21/05/12,12:19:37,07,08,1, 11.9,1,1, 9.429, 10669.681, 187.560, 52606.564 21/05/12,12:19:37,08,08,1, 11.9,1,1, 9.429, 10669.728, 187.641, 52606.623 21/05/12,12:19:37,09,08,1, 11.9,1,1, 9.429, 10669.744, 187.709, 52606.695 21/05/12,12:19:37,10,08,1, 11.9,1,1, 9.429, 10669.792, 187.810, 52606.730 21/05/12,12:19:37,11,08,1, 11.9,1,1, 9.429, 10669.824, 187.882, 52606.713 21/05/12,12:19:37,12,08,1, 11.9,1,1, 9.429, 10669.845, 187.950, 52606.697 21/05/12,12:19:37,13,08,1, 11.9,1,1, 9.429, 10669.903, 188.016, 52606.615 21/05/12,12:19:37,14,08,1, 11.9,1,1, 9.429, 10669.948, 188.081, 52606.589 21/05/12,12:19:37,15,08,1, 11.9,1,1, 9.429, 10670.008, 188.136, 52606.598 21/05/12,12:19:37,16,08,1, 11.9,1,1, 9.429, 10670.016, 188.239, 52606.636 21/05/12,12:19:37,17,08,1, 11.9,1,1, 9.429, 10670.069, 188.304, 52606.678 21/05/12,12:19:37,18,08,1, 11.9,1,1, 9.429, 10670.092, 188.380, 52606.744 21/05/12,12:19:37,19,08,1, 11.9,1,1, 9.429, 10670.123, 188.476, 52606.837 21/05/12,12:19:38,00,08,1, 11.8,1,1, 9.433, 10670.121, 188.476, 52606.837 21/05/12,12:19:38,01,08,1, 11.8,1,1, 9.433, 10670.185, 188.596, 52606.648 21/05/12,12:19:38,02,08,1, 11.8,1,1, 9.433, 10670.283, 188.683, 52606.729 21/05/12,12:19:38,03,08,1, 11.8,1,1, 9.433, 10670.304, 188.716, 52606.596 21/05/12,12:19:38,04,08,1, 11.8,1,1, 9.433, 10670.361, 188.811, 52606.647 21/05/12,12:19:38,05,08,1, 11.8,1,1, 9.433, 10670.376, 188.900, 52606.674 21/05/12,12:19:38,06,08,1, 11.8,1,1, 9.433, 10670.430, 188.952, 52606.743 21/05/12,12:19:38,07,08,1, 11.8,1,1, 9.433, 10670.473, 189.037, 52606.811 21/05/12,12:19:38,08,08,1, 11.8,1,1, 9.433, 10670.501, 189.127, 52606.823 21/05/12,12:19:38,09,08,1, 11.8,1,1, 9.433, 10670.556, 189.181, 52606.803 21/05/12,12:19:38,10,08,1, 11.8,1,1, 9.433, 10670.587, 189.252, 52606.755 21/05/12,12:19:38,11,08,1, 11.8,1,1, 9.433, 10670.628, 189.307, 52606.739 21/05/12,12:19:38,12,08,1, 11.8,1,1, 9.433, 10670.678, 189.367, 52606.699 21/05/12,12:19:38,13,08,1, 11.8,1,1, 9.433, 10670.730, 189.462, 52606.735 21/05/12,12:19:38,14,08,1, 11.8,1,1, 9.433, 10670.742, 189.544, 52606.739 21/05/12,12:19:38,15,08,1, 11.8,1,1, 9.433, 10670.778, 189.598, 52606.790 21/05/12,12:19:38,16,08,1, 11.8,1,1, 9.433, 10670.838, 189.690, 52606.869 21/05/12,12:19:38,17,08,1, 11.8,1,1, 9.433, 10670.888, 189.752, 52606.897 21/05/12,12:19:38,18,08,1, 11.8,1,1, 9.433, 10670.917, 189.809, 52606.842 21/05/12,12:19:38,19,08,1, 11.8,1,1, 9.433, 10670.948, 189.895, 52606.819 21/05/12,12:19:39,00,07,1, 11.9,1,1, 9.433, 10670.947, 189.895, 52606.819 21/05/12,12:19:39,01,07,1, 11.9,1,1, 9.433, 10671.046, 190.036, 52606.789 21/05/12,12:19:39,02,07,1, 11.9,1,1, 9.433, 10671.073, 190.100, 52606.735 21/05/12,12:19:39,03,07,1, 11.9,1,1, 9.433, 10671.117, 190.182, 52606.772 21/05/12,12:19:39,04,07,1, 11.9,1,1, 9.433, 10671.167, 190.227, 52606.809 21/05/12,12:19:39,05,07,1, 11.9,1,1, 9.433, 10671.174, 190.325, 52606.890 21/05/12,12:19:39,06,07,1, 11.9,1,1, 9.433, 10671.203, 190.417, 52606.916 21/05/12,12:19:39,07,07,1, 11.9,1,1, 9.433, 10671.273, 190.454, 52606.883 21/05/12,12:19:39,08,07,1, 11.9,1,1, 9.433, 10671.286, 190.523, 52606.804 21/05/12,12:19:39,09,07,1, 11.9,1,1, 9.433, 10671.363, 190.611, 52606.762 21/05/12,12:19:39,10,07,1, 11.9,1,1, 9.433, 10671.415, 190.676, 52606.745 21/05/12,12:19:39,11,07,1, 11.9,1,1, 9.433, 10671.442, 190.714, 52606.788 21/05/12,12:19:39,12,07,1, 11.9,1,1, 9.433, 10671.465, 190.813, 52606.847 21/05/12,12:19:39,13,07,1, 11.9,1,1, 9.433, 10671.523, 190.868, 52606.885 21/05/12,12:19:39,14,07,1, 11.9,1,1, 9.433, 10671.539, 190.956, 52606.929 21/05/12,12:19:39,15,07,1, 11.9,1,1, 9.433, 10671.585, 191.037, 52606.954 21/05/12,12:19:39,16,07,1, 11.9,1,1, 9.433, 10671.622, 191.070, 52606.891 21/05/12,12:19:39,17,07,1, 11.9,1,1, 9.433, 10671.660, 191.148, 52606.853 21/05/12,12:19:39,18,07,1, 11.9,1,1, 9.433, 10671.680, 191.217, 52606.838 21/05/12,12:19:39,19,07,1, 11.9,1,1, 9.433, 10671.746, 191.265, 52606.827 21/05/12,12:19:40,00,08,1, 11.9,1,1, 9.433, 10671.740, 191.265, 52606.827 21/05/12,12:19:40,01,08,1, 11.9,1,1, 9.433, 10671.820, 191.422, 52606.857 21/05/12,12:19:40,02,08,1, 11.9,1,1, 9.433, 10671.843, 191.517, 52606.910 21/05/12,12:19:40,03,08,1, 11.9,1,1, 9.433, 10671.872, 191.587, 52606.981 21/05/12,12:19:40,04,08,1, 11.9,1,1, 9.433, 10671.905, 191.637, 52607.020 21/05/12,12:19:40,05,08,1, 11.9,1,1, 9.433, 10671.947, 191.696, 52606.993 21/05/12,12:19:40,06,08,1, 11.9,1,1, 9.433, 10672.012, 191.782, 52606.950 21/05/12,12:19:40,07,08,1, 11.9,1,1, 9.433, 10672.015, 191.858, 52606.853 21/05/12,12:19:40,08,08,1, 11.9,1,1, 9.433, 10672.053, 191.885, 52606.856 21/05/12,12:19:40,09,08,1, 11.9,1,1, 9.433, 10672.093, 191.999, 52606.845 21/05/12,12:19:40,10,08,1, 11.9,1,1, 9.433, 10672.144, 192.034, 52606.920 21/05/12,12:19:40,11,08,1, 11.9,1,1, 9.433, 10672.183, 192.108, 52607.009 21/05/12,12:19:40,12,08,1, 11.9,1,1, 9.433, 10672.221, 192.180, 52607.023 21/05/12,12:19:40,13,08,1, 11.9,1,1, 9.433, 10672.241, 192.272, 52607.066 21/05/12,12:19:40,14,08,1, 11.9,1,1, 9.433, 10672.273, 192.334, 52607.021 21/05/12,12:19:40,15,08,1, 11.9,1,1, 9.433, 10672.308, 192.411, 52607.014 21/05/12,12:19:40,16,08,1, 11.9,1,1, 9.433, 10672.345, 192.467, 52606.933 21/05/12,12:19:40,17,08,1, 11.9,1,1, 9.433, 10672.354, 192.516, 52606.891 21/05/12,12:19:40,18,08,1, 11.9,1,1, 9.433, 10672.401, 192.603, 52606.901 21/05/12,12:19:40,19,08,1, 11.9,1,1, 9.433, 10672.456, 192.677, 52607.008 21/05/12,12:19:41,00,08,1, 11.8,1,1, 9.432, 10672.449, 192.677, 52607.008 21/05/12,12:19:41,01,08,1, 11.8,1,1, 9.432, 10672.515, 192.815, 52607.074 21/05/12,12:19:41,02,08,1, 11.8,1,1, 9.432, 10672.532, 192.889, 52607.089 21/05/12,12:19:41,03,08,1, 11.8,1,1, 9.432, 10672.568, 192.968, 52607.073 21/05/12,12:19:41,04,08,1, 11.8,1,1, 9.432, 10672.621, 193.016, 52607.049 21/05/12,12:19:41,05,08,1, 11.8,1,1, 9.432, 10672.648, 193.092, 52606.942 21/05/12,12:19:41,06,08,1, 11.8,1,1, 9.432, 10672.682, 193.141, 52606.934 21/05/12,12:19:41,07,08,1, 11.8,1,1, 9.432, 10672.720, 193.240, 52606.999 21/05/12,12:19:41,08,08,1, 11.8,1,1, 9.432, 10672.741, 193.280, 52607.042 21/05/12,12:19:41,09,08,1, 11.8,1,1, 9.432, 10672.781, 193.361, 52607.090 21/05/12,12:19:41,10,08,1, 11.8,1,1, 9.432, 10672.820, 193.454, 52607.159 21/05/12,12:19:41,11,08,1, 11.8,1,1, 9.432, 10672.837, 193.520, 52607.111 21/05/12,12:19:41,12,08,1, 11.8,1,1, 9.432, 10672.846, 193.590, 52607.086 21/05/12,12:19:41,13,08,1, 11.8,1,1, 9.432, 10672.890, 193.641, 52607.048 21/05/12,12:19:41,14,08,1, 11.8,1,1, 9.432, 10672.943, 193.739, 52606.968 21/05/12,12:19:41,15,08,1, 11.8,1,1, 9.432, 10672.950, 193.781, 52607.005 21/05/12,12:19:41,16,08,1, 11.8,1,1, 9.432, 10672.991, 193.868, 52607.006 21/05/12,12:19:41,17,08,1, 11.8,1,1, 9.432, 10673.046, 193.954, 52607.085 21/05/12,12:19:41,18,08,1, 11.8,1,1, 9.432, 10673.065, 194.046, 52607.186 21/05/12,12:19:41,19,08,1, 11.8,1,1, 9.432, 10673.085, 194.105, 52607.208 21/05/12,12:19:42,00,08,1, 11.8,1,1, 9.440, 10673.083, 194.105, 52607.208 21/05/12,12:19:42,01,08,1, 11.8,1,1, 9.440, 10673.150, 194.230, 52607.125 21/05/12,12:19:42,02,08,1, 11.8,1,1, 9.440, 10673.159, 194.302, 52607.053 21/05/12,12:19:42,03,08,1, 11.8,1,1, 9.440, 10673.205, 194.375, 52607.012 21/05/12,12:19:42,04,08,1, 11.8,1,1, 9.440, 10673.217, 194.448, 52607.007 21/05/12,12:19:42,05,08,1, 11.8,1,1, 9.440, 10673.253, 194.518, 52607.052 21/05/12,12:19:42,06,08,1, 11.8,1,1, 9.440, 10673.278, 194.613, 52607.154 21/05/12,12:19:42,07,08,1, 11.8,1,1, 9.440, 10673.304, 194.686, 52607.224 21/05/12,12:19:42,08,08,1, 11.8,1,1, 9.440, 10673.321, 194.742, 52607.217 21/05/12,12:19:42,09,08,1, 11.8,1,1, 9.440, 10673.362, 194.831, 52607.202 21/05/12,12:19:42,10,08,1, 11.8,1,1, 9.440, 10673.384, 194.890, 52607.149 21/05/12,12:19:42,11,08,1, 11.8,1,1, 9.440, 10673.383, 194.977, 52607.096 21/05/12,12:19:42,12,08,1, 11.8,1,1, 9.440, 10673.445, 195.039, 52607.028 21/05/12,12:19:42,13,08,1, 11.8,1,1, 9.440, 10673.456, 195.095, 52607.045 21/05/12,12:19:42,14,08,1, 11.8,1,1, 9.440, 10673.475, 195.209, 52607.149 21/05/12,12:19:42,15,08,1, 11.8,1,1, 9.440, 10673.522, 195.263, 52607.188 21/05/12,12:19:42,16,08,1, 11.8,1,1, 9.440, 10673.545, 195.333, 52607.267 21/05/12,12:19:42,17,08,1, 11.8,1,1, 9.440, 10673.570, 195.407, 52607.276 21/05/12,12:19:42,18,08,1, 11.8,1,1, 9.440, 10673.576, 195.488, 52607.217 21/05/12,12:19:42,19,08,1, 11.8,1,1, 9.440, 10673.600, 195.562, 52607.178 21/05/12,12:19:43,00,09,1, 11.9,1,1, 9.434, 10673.592, 195.562, 52607.178 21/05/12,12:19:43,01,09,1, 11.9,1,1, 9.434, 10673.656, 195.677, 52607.136 21/05/12,12:19:43,02,09,1, 11.9,1,1, 9.434, 10673.672, 195.789, 52607.187 21/05/12,12:19:43,03,09,1, 11.9,1,1, 9.434, 10673.720, 195.856, 52607.228 21/05/12,12:19:43,04,09,1, 11.9,1,1, 9.434, 10673.733, 195.929, 52607.267 21/05/12,12:19:43,05,09,1, 11.9,1,1, 9.434, 10673.770, 196.006, 52607.301 21/05/12,12:19:43,06,09,1, 11.9,1,1, 9.434, 10673.743, 196.084, 52607.274 21/05/12,12:19:43,07,09,1, 11.9,1,1, 9.434, 10673.828, 196.148, 52607.183 21/05/12,12:19:43,08,09,1, 11.9,1,1, 9.434, 10673.798, 196.210, 52607.193 21/05/12,12:19:43,09,09,1, 11.9,1,1, 9.434, 10673.845, 196.306, 52607.205 21/05/12,12:19:43,10,09,1, 11.9,1,1, 9.434, 10673.876, 196.365, 52607.246 21/05/12,12:19:43,11,09,1, 11.9,1,1, 9.434, 10673.907, 196.447, 52607.226 21/05/12,12:19:43,12,09,1, 11.9,1,1, 9.434, 10673.940, 196.523, 52607.310 21/05/12,12:19:43,13,09,1, 11.9,1,1, 9.434, 10673.939, 196.588, 52607.382 21/05/12,12:19:43,14,09,1, 11.9,1,1, 9.434, 10673.993, 196.674, 52607.457 21/05/12,12:19:43,15,09,1, 11.9,1,1, 9.434, 10673.966, 196.758, 52607.410 21/05/12,12:19:43,16,09,1, 11.9,1,1, 9.434, 10674.052, 196.828, 52607.331 21/05/12,12:19:43,17,09,1, 11.9,1,1, 9.434, 10674.071, 196.888, 52607.288 21/05/12,12:19:43,18,09,1, 11.9,1,1, 9.434, 10674.082, 196.958, 52607.243 21/05/12,12:19:43,19,09,1, 11.9,1,1, 9.434, 10674.098, 197.035, 52607.259 21/05/12,12:19:44,00,09,1, 11.9,1,1, 9.435, 10674.093, 197.035, 52607.259 21/05/12,12:19:44,01,09,1, 11.9,1,1, 9.435, 10674.160, 197.216, 52607.424 21/05/12,12:19:44,02,09,1, 11.9,1,1, 9.435, 10674.185, 197.318, 52607.483 21/05/12,12:19:44,03,09,1, 11.9,1,1, 9.435, 10674.214, 197.383, 52607.428 21/05/12,12:19:44,04,09,1, 11.9,1,1, 9.435, 10674.223, 197.446, 52607.431 21/05/12,12:19:44,05,09,1, 11.9,1,1, 9.435, 10674.247, 197.499, 52607.336 21/05/12,12:19:44,06,09,1, 11.9,1,1, 9.435, 10674.273, 197.589, 52607.331 21/05/12,12:19:44,07,09,1, 11.9,1,1, 9.435, 10674.335, 197.683, 52607.319 21/05/12,12:19:44,08,09,1, 11.9,1,1, 9.435, 10674.364, 197.763, 52607.375 21/05/12,12:19:44,09,09,1, 11.9,1,1, 9.435, 10674.406, 197.818, 52607.440 21/05/12,12:19:44,10,09,1, 11.9,1,1, 9.435, 10674.404, 197.918, 52607.486 21/05/12,12:19:44,11,09,1, 11.9,1,1, 9.435, 10674.435, 197.984, 52607.520 21/05/12,12:19:44,12,09,1, 11.9,1,1, 9.435, 10674.465, 198.045, 52607.510 21/05/12,12:19:44,13,09,1, 11.9,1,1, 9.435, 10674.487, 198.097, 52607.476 21/05/12,12:19:44,14,09,1, 11.9,1,1, 9.435, 10674.501, 198.185, 52607.408 21/05/12,12:19:44,15,09,1, 11.9,1,1, 9.435, 10674.557, 198.257, 52607.379 21/05/12,12:19:44,16,09,1, 11.9,1,1, 9.435, 10674.584, 198.341, 52607.357 21/05/12,12:19:44,17,09,1, 11.9,1,1, 9.435, 10674.600, 198.414, 52607.415 21/05/12,12:19:44,18,09,1, 11.9,1,1, 9.435, 10674.625, 198.483, 52607.532 21/05/12,12:19:44,19,09,1, 11.9,1,1, 9.435, 10674.666, 198.570, 52607.613 21/05/12,12:19:45,00,09,1, 11.9,1,1, 9.431, 10674.660, 198.570, 52607.613 21/05/12,12:19:45,01,09,1, 11.9,1,1, 9.431, 10674.748, 198.711, 52607.581 21/05/12,12:19:45,02,09,1, 11.9,1,1, 9.431, 10674.762, 198.781, 52607.528 21/05/12,12:19:45,03,09,1, 11.9,1,1, 9.431, 10674.789, 198.851, 52607.474 21/05/12,12:19:45,04,09,1, 11.9,1,1, 9.431, 10674.814, 198.917, 52607.444 21/05/12,12:19:45,05,09,1, 11.9,1,1, 9.431, 10674.845, 198.989, 52607.458 21/05/12,12:19:45,06,09,1, 11.9,1,1, 9.431, 10674.891, 199.068, 52607.556 21/05/12,12:19:45,07,09,1, 11.9,1,1, 9.431, 10674.929, 199.160, 52607.582 21/05/12,12:19:45,08,09,1, 11.9,1,1, 9.431, 10674.939, 199.237, 52607.664 21/05/12,12:19:45,09,09,1, 11.9,1,1, 9.431, 10674.971, 199.287, 52607.684 21/05/12,12:19:45,10,09,1, 11.9,1,1, 9.431, 10674.992, 199.346, 52607.630 21/05/12,12:19:45,11,09,1, 11.9,1,1, 9.431, 10675.037, 199.418, 52607.544 21/05/12,12:19:45,12,09,1, 11.9,1,1, 9.431, 10675.052, 199.496, 52607.519 21/05/12,12:19:45,13,09,1, 11.9,1,1, 9.431, 10675.099, 199.559, 52607.561 21/05/12,12:19:45,14,09,1, 11.9,1,1, 9.431, 10675.127, 199.650, 52607.569 21/05/12,12:19:45,15,09,1, 11.9,1,1, 9.431, 10675.155, 199.715, 52607.659 21/05/12,12:19:45,16,09,1, 11.9,1,1, 9.431, 10675.192, 199.769, 52607.731 21/05/12,12:19:45,17,09,1, 11.9,1,1, 9.431, 10675.228, 199.879, 52607.719 21/05/12,12:19:45,18,09,1, 11.9,1,1, 9.431, 10675.281, 199.913, 52607.705 21/05/12,12:19:45,19,09,1, 11.9,1,1, 9.431, 10675.277, 199.996, 52607.797 21/05/12,12:19:46,00,09,1, 11.9,1,1, 9.436, 10675.269, 199.996, 52607.797 21/05/12,12:19:46,01,09,1, 11.9,1,1, 9.436, 10675.363, 200.137, 52607.560 21/05/12,12:19:46,02,09,1, 11.9,1,1, 9.436, 10675.390, 200.208, 52607.561 21/05/12,12:19:46,03,09,1, 11.9,1,1, 9.436, 10675.444, 200.283, 52607.663 21/05/12,12:19:46,04,09,1, 11.9,1,1, 9.436, 10675.451, 200.366, 52607.731 21/05/12,12:19:46,05,09,1, 11.9,1,1, 9.436, 10675.470, 200.459, 52607.773 21/05/12,12:19:46,06,09,1, 11.9,1,1, 9.436, 10675.514, 200.503, 52607.771 21/05/12,12:19:46,07,09,1, 11.9,1,1, 9.436, 10675.548, 200.581, 52607.800 21/05/12,12:19:46,08,09,1, 11.9,1,1, 9.436, 10675.576, 200.644, 52607.736 21/05/12,12:19:46,09,09,1, 11.9,1,1, 9.436, 10675.581, 200.732, 52607.695 21/05/12,12:19:46,10,09,1, 11.9,1,1, 9.436, 10675.662, 200.802, 52607.654 21/05/12,12:19:46,11,09,1, 11.9,1,1, 9.436, 10675.663, 200.871, 52607.662 21/05/12,12:19:46,12,09,1, 11.9,1,1, 9.436, 10675.707, 200.960, 52607.641 21/05/12,12:19:46,13,09,1, 11.9,1,1, 9.436, 10675.727, 201.034, 52607.735 21/05/12,12:19:46,14,09,1, 11.9,1,1, 9.436, 10675.778, 201.109, 52607.820 21/05/12,12:19:46,15,09,1, 11.9,1,1, 9.436, 10675.783, 201.172, 52607.881 21/05/12,12:19:46,16,09,1, 11.9,1,1, 9.436, 10675.812, 201.253, 52607.886 21/05/12,12:19:46,17,09,1, 11.9,1,1, 9.436, 10675.851, 201.325, 52607.789 21/05/12,12:19:46,18,09,1, 11.9,1,1, 9.436, 10675.877, 201.389, 52607.751 21/05/12,12:19:46,19,09,1, 11.9,1,1, 9.436, 10675.938, 201.453, 52607.714 21/05/12,12:19:47,00,09,1, 11.8,1,1, 9.436, 10675.937, 201.453, 52607.714 21/05/12,12:19:47,01,09,1, 11.8,1,1, 9.436, 10675.983, 201.605, 52607.742 21/05/12,12:19:47,02,09,1, 11.8,1,1, 9.436, 10675.989, 201.703, 52607.817 21/05/12,12:19:47,03,09,1, 11.8,1,1, 9.436, 10676.032, 201.778, 52607.902 21/05/12,12:19:47,04,09,1, 11.8,1,1, 9.436, 10676.060, 201.837, 52607.913 21/05/12,12:19:47,05,09,1, 11.8,1,1, 9.436, 10676.091, 201.941, 52607.916 21/05/12,12:19:47,06,09,1, 11.8,1,1, 9.436, 10676.120, 202.003, 52607.911 21/05/12,12:19:47,07,09,1, 11.8,1,1, 9.436, 10676.142, 202.070, 52607.787 21/05/12,12:19:47,08,09,1, 11.8,1,1, 9.436, 10676.154, 202.137, 52607.830 21/05/12,12:19:47,09,09,1, 11.8,1,1, 9.436, 10676.185, 202.229, 52607.795 21/05/12,12:19:47,10,09,1, 11.8,1,1, 9.436, 10676.220, 202.303, 52607.834 21/05/12,12:19:47,11,09,1, 11.8,1,1, 9.436, 10676.243, 202.377, 52607.879 21/05/12,12:19:47,12,09,1, 11.8,1,1, 9.436, 10676.262, 202.469, 52607.938 21/05/12,12:19:47,13,09,1, 11.8,1,1, 9.436, 10676.273, 202.547, 52607.972 21/05/12,12:19:47,14,09,1, 11.8,1,1, 9.436, 10676.287, 202.616, 52607.986 21/05/12,12:19:47,15,09,1, 11.8,1,1, 9.436, 10676.327, 202.672, 52607.943 21/05/12,12:19:47,16,09,1, 11.8,1,1, 9.436, 10676.363, 202.780, 52607.895 21/05/12,12:19:47,17,09,1, 11.8,1,1, 9.436, 10676.390, 202.827, 52607.860 21/05/12,12:19:47,18,09,1, 11.8,1,1, 9.436, 10676.433, 202.917, 52607.873 21/05/12,12:19:47,19,09,1, 11.8,1,1, 9.436, 10676.459, 203.010, 52608.035 21/05/12,12:19:48,00,09,1, 11.8,1,1, 9.434, 10676.454, 203.010, 52608.035 21/05/12,12:19:48,01,09,1, 11.8,1,1, 9.434, 10676.477, 203.151, 52608.108 21/05/12,12:19:48,02,09,1, 11.8,1,1, 9.434, 10676.506, 203.232, 52608.116 21/05/12,12:19:48,03,09,1, 11.8,1,1, 9.434, 10676.516, 203.294, 52608.089 21/05/12,12:19:48,04,09,1, 11.8,1,1, 9.434, 10676.563, 203.350, 52608.022 21/05/12,12:19:48,05,09,1, 11.8,1,1, 9.434, 10676.596, 203.446, 52607.958 21/05/12,12:19:48,06,09,1, 11.8,1,1, 9.434, 10676.646, 203.520, 52607.946 21/05/12,12:19:48,07,09,1, 11.8,1,1, 9.434, 10676.642, 203.593, 52608.009 21/05/12,12:19:48,08,09,1, 11.8,1,1, 9.434, 10676.669, 203.669, 52608.009 21/05/12,12:19:48,09,09,1, 11.8,1,1, 9.434, 10676.694, 203.766, 52608.122 21/05/12,12:19:48,10,09,1, 11.8,1,1, 9.434, 10676.707, 203.868, 52608.153 21/05/12,12:19:48,11,09,1, 11.8,1,1, 9.434, 10676.722, 203.919, 52608.219 21/05/12,12:19:48,12,09,1, 11.8,1,1, 9.434, 10676.772, 203.990, 52608.157 21/05/12,12:19:48,13,09,1, 11.8,1,1, 9.434, 10676.812, 204.057, 52608.118 21/05/12,12:19:48,14,09,1, 11.8,1,1, 9.434, 10676.813, 204.161, 52608.080 21/05/12,12:19:48,15,09,1, 11.8,1,1, 9.434, 10676.869, 204.235, 52608.025 21/05/12,12:19:48,16,09,1, 11.8,1,1, 9.434, 10676.891, 204.299, 52608.058 21/05/12,12:19:48,17,09,1, 11.8,1,1, 9.434, 10676.905, 204.385, 52608.078 21/05/12,12:19:48,18,09,1, 11.8,1,1, 9.434, 10676.948, 204.466, 52608.188 21/05/12,12:19:48,19,09,1, 11.8,1,1, 9.434, 10676.961, 204.527, 52608.182 21/05/12,12:19:49,00,08,1, 11.9,1,1, 9.433, 10676.955, 204.527, 52608.182 21/05/12,12:19:49,01,08,1, 11.9,1,1, 9.433, 10676.994, 204.669, 52608.222 21/05/12,12:19:49,02,08,1, 11.9,1,1, 9.433, 10677.013, 204.783, 52608.156 21/05/12,12:19:49,03,08,1, 11.9,1,1, 9.433, 10677.087, 204.830, 52608.132 21/05/12,12:19:49,04,08,1, 11.9,1,1, 9.433, 10677.114, 204.906, 52608.122 21/05/12,12:19:49,05,08,1, 11.9,1,1, 9.433, 10677.128, 205.005, 52608.151 21/05/12,12:19:49,06,08,1, 11.9,1,1, 9.433, 10677.163, 205.065, 52608.189 21/05/12,12:19:49,07,08,1, 11.9,1,1, 9.433, 10677.192, 205.164, 52608.270 21/05/12,12:19:49,08,08,1, 11.9,1,1, 9.433, 10677.209, 205.243, 52608.297 21/05/12,12:19:49,09,08,1, 11.9,1,1, 9.433, 10677.224, 205.340, 52608.348 21/05/12,12:19:49,10,08,1, 11.9,1,1, 9.433, 10677.277, 205.394, 52608.317 21/05/12,12:19:49,11,08,1, 11.9,1,1, 9.433, 10677.293, 205.468, 52608.254 21/05/12,12:19:49,12,08,1, 11.9,1,1, 9.433, 10677.324, 205.556, 52608.247 21/05/12,12:19:49,13,08,1, 11.9,1,1, 9.433, 10677.375, 205.646, 52608.206 21/05/12,12:19:49,14,08,1, 11.9,1,1, 9.433, 10677.398, 205.722, 52608.204 21/05/12,12:19:49,15,08,1, 11.9,1,1, 9.433, 10677.430, 205.823, 52608.280 21/05/12,12:19:49,16,08,1, 11.9,1,1, 9.433, 10677.431, 205.856, 52608.378 21/05/12,12:19:49,17,08,1, 11.9,1,1, 9.433, 10677.495, 205.944, 52608.417 21/05/12,12:19:49,18,08,1, 11.9,1,1, 9.433, 10677.500, 206.024, 52608.419 21/05/12,12:19:49,19,08,1, 11.9,1,1, 9.433, 10677.525, 206.107, 52608.443 21/05/12,12:19:50,00,08,1, 11.9,1,1, 9.435, 10677.522, 206.107, 52608.443 21/05/12,12:19:50,01,08,1, 11.9,1,1, 9.435, 10677.587, 206.268, 52608.316 21/05/12,12:19:50,02,08,1, 11.9,1,1, 9.435, 10677.617, 206.315, 52608.274 21/05/12,12:19:50,03,08,1, 11.9,1,1, 9.435, 10677.669, 206.432, 52608.326 21/05/12,12:19:50,04,08,1, 11.9,1,1, 9.435, 10677.671, 206.475, 52608.381 21/05/12,12:19:50,05,08,1, 11.9,1,1, 9.435, 10677.715, 206.564, 52608.416 21/05/12,12:19:50,06,08,1, 11.9,1,1, 9.435, 10677.751, 206.634, 52608.489 21/05/12,12:19:50,07,08,1, 11.9,1,1, 9.435, 10677.793, 206.733, 52608.470 21/05/12,12:19:50,08,08,1, 11.9,1,1, 9.435, 10677.820, 206.772, 52608.272 21/05/12,12:19:50,09,08,1, 11.9,1,1, 9.435, 10677.837, 206.892, 52608.367 21/05/12,12:19:50,10,08,1, 11.9,1,1, 9.435, 10677.861, 206.914, 52608.336 21/05/12,12:19:50,11,08,1, 11.9,1,1, 9.435, 10677.907, 207.041, 52608.334 21/05/12,12:19:50,12,08,1, 11.9,1,1, 9.435, 10677.925, 207.119, 52608.419 21/05/12,12:19:50,13,08,1, 11.9,1,1, 9.435, 10677.972, 207.191, 52608.480 21/05/12,12:19:50,14,08,1, 11.9,1,1, 9.435, 10677.983, 207.270, 52608.575 21/05/12,12:19:50,15,08,1, 11.9,1,1, 9.435, 10678.029, 207.338, 52608.540 21/05/12,12:19:50,16,08,1, 11.9,1,1, 9.435, 10678.048, 207.410, 52608.633 21/05/12,12:19:50,17,08,1, 11.9,1,1, 9.435, 10678.108, 207.460, 52608.550 21/05/12,12:19:50,18,08,1, 11.9,1,1, 9.435, 10678.131, 207.567, 52608.506 21/05/12,12:19:50,19,08,1, 11.9,1,1, 9.435, 10678.143, 207.621, 52608.445 21/05/12,12:19:51,00,08,1, 11.8,1,1, 9.435, 10678.140, 207.621, 52608.445 21/05/12,12:19:51,01,08,1, 11.8,1,1, 9.435, 10678.242, 207.786, 52608.535 21/05/12,12:19:51,02,08,1, 11.8,1,1, 9.435, 10678.253, 207.840, 52608.594 21/05/12,12:19:51,03,08,1, 11.8,1,1, 9.435, 10678.278, 207.953, 52608.618 21/05/12,12:19:51,04,08,1, 11.8,1,1, 9.435, 10678.303, 207.991, 52608.695 21/05/12,12:19:51,05,08,1, 11.8,1,1, 9.435, 10678.338, 208.080, 52608.616 21/05/12,12:19:51,06,08,1, 11.8,1,1, 9.435, 10678.348, 208.152, 52608.591 21/05/12,12:19:51,07,08,1, 11.8,1,1, 9.435, 10678.421, 208.222, 52608.531 21/05/12,12:19:51,08,08,1, 11.8,1,1, 9.435, 10678.421, 208.297, 52608.525 21/05/12,12:19:51,09,08,1, 11.8,1,1, 9.435, 10678.480, 208.380, 52608.518 21/05/12,12:19:51,10,08,1, 11.8,1,1, 9.435, 10678.504, 208.438, 52608.591 21/05/12,12:19:51,11,08,1, 11.8,1,1, 9.435, 10678.515, 208.520, 52608.651 21/05/12,12:19:51,12,08,1, 11.8,1,1, 9.435, 10678.547, 208.605, 52608.732 21/05/12,12:19:51,13,08,1, 11.8,1,1, 9.435, 10678.587, 208.693, 52608.767 21/05/12,12:19:51,14,08,1, 11.8,1,1, 9.435, 10678.594, 208.765, 52608.651 21/05/12,12:19:51,15,08,1, 11.8,1,1, 9.435, 10678.649, 208.866, 52608.666 21/05/12,12:19:51,16,08,1, 11.8,1,1, 9.435, 10678.657, 208.912, 52608.636 21/05/12,12:19:51,17,08,1, 11.8,1,1, 9.435, 10678.684, 208.985, 52608.571 21/05/12,12:19:51,18,08,1, 11.8,1,1, 9.435, 10678.718, 209.050, 52608.648 21/05/12,12:19:51,19,08,1, 11.8,1,1, 9.435, 10678.749, 209.143, 52608.692 21/05/12,12:19:52,00,08,1, 11.9,1,1, 9.436, 10678.741, 209.143, 52608.692 21/05/12,12:19:52,01,08,1, 11.9,1,1, 9.436, 10678.826, 209.324, 52608.791 21/05/12,12:19:52,02,08,1, 11.9,1,1, 9.436, 10678.843, 209.360, 52608.783 21/05/12,12:19:52,03,08,1, 11.9,1,1, 9.436, 10678.872, 209.462, 52608.736 21/05/12,12:19:52,04,08,1, 11.9,1,1, 9.436, 10678.863, 209.520, 52608.714 21/05/12,12:19:52,05,08,1, 11.9,1,1, 9.436, 10678.903, 209.588, 52608.639 21/05/12,12:19:52,06,08,1, 11.9,1,1, 9.436, 10678.934, 209.657, 52608.629 21/05/12,12:19:52,07,08,1, 11.9,1,1, 9.436, 10678.974, 209.758, 52608.745 21/05/12,12:19:52,08,08,1, 11.9,1,1, 9.436, 10678.986, 209.824, 52608.749 21/05/12,12:19:52,09,08,1, 11.9,1,1, 9.436, 10679.028, 209.899, 52608.865 21/05/12,12:19:52,10,08,1, 11.9,1,1, 9.436, 10679.058, 209.991, 52608.887 21/05/12,12:19:52,11,08,1, 11.9,1,1, 9.436, 10679.077, 210.062, 52608.853 21/05/12,12:19:52,12,08,1, 11.9,1,1, 9.436, 10679.118, 210.146, 52608.837 21/05/12,12:19:52,13,08,1, 11.9,1,1, 9.436, 10679.109, 210.212, 52608.744 21/05/12,12:19:52,14,08,1, 11.9,1,1, 9.436, 10679.145, 210.276, 52608.739 21/05/12,12:19:52,15,08,1, 11.9,1,1, 9.436, 10679.169, 210.369, 52608.765 21/05/12,12:19:52,16,08,1, 11.9,1,1, 9.436, 10679.193, 210.439, 52608.798 21/05/12,12:19:52,17,08,1, 11.9,1,1, 9.436, 10679.227, 210.536, 52608.937 21/05/12,12:19:52,18,08,1, 11.9,1,1, 9.436, 10679.265, 210.590, 52608.958 21/05/12,12:19:52,19,08,1, 11.9,1,1, 9.436, 10679.271, 210.691, 52608.962 21/05/12,12:19:53,00,08,1, 11.9,1,1, 9.439, 10679.266, 210.691, 52608.962 21/05/12,12:19:53,01,08,1, 11.9,1,1, 9.439, 10679.333, 210.852, 52608.914 21/05/12,12:19:53,02,08,1, 11.9,1,1, 9.439, 10679.367, 210.922, 52608.848 21/05/12,12:19:53,03,08,1, 11.9,1,1, 9.439, 10679.384, 211.007, 52608.841 21/05/12,12:19:53,04,08,1, 11.9,1,1, 9.439, 10679.428, 211.082, 52608.873 21/05/12,12:19:53,05,08,1, 11.9,1,1, 9.439, 10679.443, 211.155, 52608.922 21/05/12,12:19:53,06,08,1, 11.9,1,1, 9.439, 10679.476, 211.227, 52609.017 21/05/12,12:19:53,07,08,1, 11.9,1,1, 9.439, 10679.514, 211.352, 52609.042 21/05/12,12:19:53,08,08,1, 11.9,1,1, 9.439, 10679.522, 211.398, 52609.065 21/05/12,12:19:53,09,08,1, 11.9,1,1, 9.439, 10679.528, 211.492, 52609.060 21/05/12,12:19:53,10,08,1, 11.9,1,1, 9.439, 10679.557, 211.558, 52609.027 21/05/12,12:19:53,11,08,1, 11.9,1,1, 9.439, 10679.578, 211.635, 52608.987 21/05/12,12:19:53,12,08,1, 11.9,1,1, 9.439, 10679.607, 211.704, 52608.999 21/05/12,12:19:53,13,08,1, 11.9,1,1, 9.439, 10679.632, 211.795, 52609.047 21/05/12,12:19:53,14,08,1, 11.9,1,1, 9.439, 10679.679, 211.845, 52609.125 21/05/12,12:19:53,15,08,1, 11.9,1,1, 9.439, 10679.688, 211.944, 52609.176 21/05/12,12:19:53,16,08,1, 11.9,1,1, 9.439, 10679.722, 212.028, 52609.212 21/05/12,12:19:53,17,08,1, 11.9,1,1, 9.439, 10679.750, 212.123, 52609.222 21/05/12,12:19:53,18,08,1, 11.9,1,1, 9.439, 10679.750, 212.175, 52609.167 21/05/12,12:19:53,19,08,1, 11.9,1,1, 9.439, 10679.788, 212.247, 52609.101 21/05/12,12:19:54,00,09,1, 11.9,1,1, 9.437, 10679.784, 212.247, 52609.101 21/05/12,12:19:54,01,09,1, 11.9,1,1, 9.437, 10679.824, 212.441, 52609.110 21/05/12,12:19:54,02,09,1, 11.9,1,1, 9.437, 10679.844, 212.509, 52609.170 21/05/12,12:19:54,03,09,1, 11.9,1,1, 9.437, 10679.895, 212.589, 52609.221 21/05/12,12:19:54,04,09,1, 11.9,1,1, 9.437, 10679.882, 212.682, 52609.281 21/05/12,12:19:54,05,09,1, 11.9,1,1, 9.437, 10679.929, 212.756, 52609.342 21/05/12,12:19:54,06,09,1, 11.9,1,1, 9.437, 10679.928, 212.817, 52609.292 21/05/12,12:19:54,07,09,1, 11.9,1,1, 9.437, 10679.988, 212.909, 52609.274 21/05/12,12:19:54,08,09,1, 11.9,1,1, 9.437, 10680.022, 212.980, 52609.190 21/05/12,12:19:54,09,09,1, 11.9,1,1, 9.437, 10680.040, 213.050, 52609.183 21/05/12,12:19:54,10,09,1, 11.9,1,1, 9.437, 10680.057, 213.116, 52609.192 21/05/12,12:19:54,11,09,1, 11.9,1,1, 9.437, 10680.077, 213.219, 52609.219 21/05/12,12:19:54,12,09,1, 11.9,1,1, 9.437, 10680.129, 213.314, 52609.338 21/05/12,12:19:54,13,09,1, 11.9,1,1, 9.437, 10680.136, 213.390, 52609.363 21/05/12,12:19:54,14,09,1, 11.9,1,1, 9.437, 10680.142, 213.465, 52609.398 21/05/12,12:19:54,15,09,1, 11.9,1,1, 9.437, 10680.200, 213.531, 52609.380 21/05/12,12:19:54,16,09,1, 11.9,1,1, 9.437, 10680.202, 213.622, 52609.326 21/05/12,12:19:54,17,09,1, 11.9,1,1, 9.437, 10680.215, 213.697, 52609.261 21/05/12,12:19:54,18,09,1, 11.9,1,1, 9.437, 10680.282, 213.757, 52609.265 21/05/12,12:19:54,19,09,1, 11.9,1,1, 9.437, 10680.296, 213.852, 52609.274 21/05/12,12:19:55,00,09,1, 11.8,1,1, 9.440, 10680.293, 213.852, 52609.274 21/05/12,12:19:55,01,09,1, 11.8,1,1, 9.440, 10680.357, 214.014, 52609.351 21/05/12,12:19:55,02,09,1, 11.8,1,1, 9.440, 10680.351, 214.074, 52609.409 21/05/12,12:19:55,03,09,1, 11.8,1,1, 9.440, 10680.401, 214.160, 52609.466 21/05/12,12:19:55,04,09,1, 11.8,1,1, 9.440, 10680.416, 214.217, 52609.456 21/05/12,12:19:55,05,09,1, 11.8,1,1, 9.440, 10680.443, 214.282, 52609.403 21/05/12,12:19:55,06,09,1, 11.8,1,1, 9.440, 10680.448, 214.390, 52609.381 21/05/12,12:19:55,07,09,1, 11.8,1,1, 9.440, 10680.520, 214.446, 52609.363 21/05/12,12:19:55,08,09,1, 11.8,1,1, 9.440, 10680.493, 214.510, 52609.389 21/05/12,12:19:55,09,09,1, 11.8,1,1, 9.440, 10680.548, 214.595, 52609.424 21/05/12,12:19:55,10,09,1, 11.8,1,1, 9.440, 10680.574, 214.679, 52609.479 21/05/12,12:19:55,11,09,1, 11.8,1,1, 9.440, 10680.620, 214.753, 52609.538 21/05/12,12:19:55,12,09,1, 11.8,1,1, 9.440, 10680.627, 214.814, 52609.572 21/05/12,12:19:55,13,09,1, 11.8,1,1, 9.440, 10680.654, 214.869, 52609.521 21/05/12,12:19:55,14,09,1, 11.8,1,1, 9.440, 10680.686, 214.914, 52609.450 21/05/12,12:19:55,15,09,1, 11.8,1,1, 9.440, 10680.686, 214.999, 52609.426 21/05/12,12:19:55,16,09,1, 11.8,1,1, 9.440, 10680.731, 215.076, 52609.394 21/05/12,12:19:55,17,09,1, 11.8,1,1, 9.440, 10680.750, 215.156, 52609.433 21/05/12,12:19:55,18,09,1, 11.8,1,1, 9.440, 10680.809, 215.227, 52609.512 21/05/12,12:19:55,19,09,1, 11.8,1,1, 9.440, 10680.821, 215.286, 52609.563 21/05/12,12:19:56,00,09,1, 11.9,1,1, 9.439, 10680.819, 215.286, 52609.563 21/05/12,12:19:56,01,09,1, 11.9,1,1, 9.439, 10680.855, 215.440, 52609.611 21/05/12,12:19:56,02,09,1, 11.9,1,1, 9.439, 10680.891, 215.468, 52609.606 21/05/12,12:19:56,03,09,1, 11.9,1,1, 9.439, 10680.907, 215.568, 52609.581 21/05/12,12:19:56,04,09,1, 11.9,1,1, 9.439, 10680.941, 215.635, 52609.538 21/05/12,12:19:56,05,09,1, 11.9,1,1, 9.439, 10680.969, 215.696, 52609.487 21/05/12,12:19:56,06,09,1, 11.9,1,1, 9.439, 10680.992, 215.782, 52609.537 21/05/12,12:19:56,07,09,1, 11.9,1,1, 9.439, 10681.041, 215.844, 52609.596 21/05/12,12:19:56,08,09,1, 11.9,1,1, 9.439, 10681.051, 215.920, 52609.658 21/05/12,12:19:56,09,09,1, 11.9,1,1, 9.439, 10681.080, 216.005, 52609.722 21/05/12,12:19:56,10,09,1, 11.9,1,1, 9.439, 10681.121, 216.065, 52609.746 21/05/12,12:19:56,11,09,1, 11.9,1,1, 9.439, 10681.116, 216.127, 52609.708 21/05/12,12:19:56,12,09,1, 11.9,1,1, 9.439, 10681.178, 216.199, 52609.696 21/05/12,12:19:56,13,09,1, 11.9,1,1, 9.439, 10681.173, 216.220, 52609.614 21/05/12,12:19:56,14,09,1, 11.9,1,1, 9.439, 10681.247, 216.325, 52609.594 21/05/12,12:19:56,15,09,1, 11.9,1,1, 9.439, 10681.279, 216.395, 52609.622 21/05/12,12:19:56,16,09,1, 11.9,1,1, 9.439, 10681.271, 216.472, 52609.724 21/05/12,12:19:56,17,09,1, 11.9,1,1, 9.439, 10681.308, 216.531, 52609.777 21/05/12,12:19:56,18,09,1, 11.9,1,1, 9.439, 10681.342, 216.602, 52609.829 21/05/12,12:19:56,19,09,1, 11.9,1,1, 9.439, 10681.358, 216.676, 52609.832 21/05/12,12:19:57,00,09,1, 11.8,1,1, 9.438, 10681.353, 216.676, 52609.832 21/05/12,12:19:57,01,09,1, 11.8,1,1, 9.438, 10681.405, 216.801, 52609.752 21/05/12,12:19:57,02,09,1, 11.8,1,1, 9.438, 10681.438, 216.865, 52609.659 21/05/12,12:19:57,03,09,1, 11.8,1,1, 9.438, 10681.456, 216.920, 52609.690 21/05/12,12:19:57,04,09,1, 11.8,1,1, 9.438, 10681.490, 216.984, 52609.717 21/05/12,12:19:57,05,09,1, 11.8,1,1, 9.438, 10681.508, 217.065, 52609.723 21/05/12,12:19:57,06,09,1, 11.8,1,1, 9.438, 10681.532, 217.141, 52609.828 21/05/12,12:19:57,07,09,1, 11.8,1,1, 9.438, 10681.556, 217.235, 52609.856 21/05/12,12:19:57,08,09,1, 11.8,1,1, 9.438, 10681.587, 217.291, 52609.880 21/05/12,12:19:57,09,09,1, 11.8,1,1, 9.438, 10681.633, 217.373, 52609.863 21/05/12,12:19:57,10,09,1, 11.8,1,1, 9.438, 10681.625, 217.434, 52609.957 21/05/12,12:19:57,11,09,1, 11.8,1,1, 9.438, 10681.622, 217.504, 52609.789 21/05/12,12:19:57,12,09,1, 11.8,1,1, 9.438, 10681.644, 217.552, 52609.766 21/05/12,12:19:57,13,09,1, 11.8,1,1, 9.438, 10681.713, 217.629, 52609.821 21/05/12,12:19:57,14,09,1, 11.8,1,1, 9.438, 10681.726, 217.706, 52609.908 21/05/12,12:19:57,15,09,1, 11.8,1,1, 9.438, 10681.762, 217.770, 52609.969 21/05/12,12:19:57,16,09,1, 11.8,1,1, 9.438, 10681.785, 217.844, 52609.990 21/05/12,12:19:57,17,09,1, 11.8,1,1, 9.438, 10681.808, 217.926, 52609.983 21/05/12,12:19:57,18,09,1, 11.8,1,1, 9.438, 10681.829, 217.948, 52609.928 21/05/12,12:19:57,19,09,1, 11.8,1,1, 9.438, 10681.851, 218.049, 52609.871 21/05/12,12:19:58,00,08,1, 11.9,1,1, 9.438, 10681.845, 218.049, 52609.871 21/05/12,12:19:58,01,08,1, 11.9,1,1, 9.438, 10681.889, 218.190, 52609.821 21/05/12,12:19:58,02,08,1, 11.9,1,1, 9.438, 10681.929, 218.276, 52609.871 21/05/12,12:19:58,03,08,1, 11.9,1,1, 9.438, 10681.947, 218.354, 52609.943 21/05/12,12:19:58,04,08,1, 11.9,1,1, 9.438, 10681.974, 218.435, 52609.986 21/05/12,12:19:58,05,08,1, 11.9,1,1, 9.438, 10682.034, 218.506, 52610.074 21/05/12,12:19:58,06,08,1, 11.9,1,1, 9.438, 10682.026, 218.562, 52610.039 21/05/12,12:19:58,07,08,1, 11.9,1,1, 9.438, 10682.052, 218.647, 52610.035 21/05/12,12:19:58,08,08,1, 11.9,1,1, 9.438, 10682.087, 218.701, 52609.946 21/05/12,12:19:58,09,08,1, 11.9,1,1, 9.438, 10682.147, 218.773, 52609.925 21/05/12,12:19:58,10,08,1, 11.9,1,1, 9.438, 10682.142, 218.854, 52609.951 21/05/12,12:19:58,11,08,1, 11.9,1,1, 9.438, 10682.190, 218.937, 52610.002 21/05/12,12:19:58,12,08,1, 11.9,1,1, 9.438, 10682.184, 219.029, 52610.071 21/05/12,12:19:58,13,08,1, 11.9,1,1, 9.438, 10682.215, 219.093, 52610.095 21/05/12,12:19:58,14,08,1, 11.9,1,1, 9.438, 10682.251, 219.168, 52610.139 21/05/12,12:19:58,15,08,1, 11.9,1,1, 9.438, 10682.301, 219.218, 52610.120 21/05/12,12:19:58,16,08,1, 11.9,1,1, 9.438, 10682.317, 219.294, 52610.067 21/05/12,12:19:58,17,08,1, 11.9,1,1, 9.438, 10682.312, 219.364, 52609.975 21/05/12,12:19:58,18,08,1, 11.9,1,1, 9.438, 10682.374, 219.417, 52609.989 21/05/12,12:19:58,19,08,1, 11.9,1,1, 9.438, 10682.395, 219.513, 52609.999 21/05/12,12:19:59,00,08,1, 11.9,1,1, 9.434, 10682.387, 219.513, 52609.999 21/05/12,12:19:59,01,08,1, 11.9,1,1, 9.434, 10682.431, 219.665, 52610.166 21/05/12,12:19:59,02,08,1, 11.9,1,1, 9.434, 10682.499, 219.746, 52610.258 21/05/12,12:19:59,03,08,1, 11.9,1,1, 9.434, 10682.515, 219.810, 52610.257 21/05/12,12:19:59,04,08,1, 11.9,1,1, 9.434, 10682.541, 219.869, 52610.192 21/05/12,12:19:59,05,08,1, 11.9,1,1, 9.434, 10682.562, 219.957, 52610.152 21/05/12,12:19:59,06,08,1, 11.9,1,1, 9.434, 10682.592, 220.010, 52610.109 21/05/12,12:19:59,07,08,1, 11.9,1,1, 9.434, 10682.646, 220.080, 52610.143 21/05/12,12:19:59,08,08,1, 11.9,1,1, 9.434, 10682.667, 220.160, 52610.228 21/05/12,12:19:59,09,08,1, 11.9,1,1, 9.434, 10682.706, 220.255, 52610.516 21/05/12,12:19:59,10,08,1, 11.9,1,1, 9.434, 10682.745, 220.291, 52610.260 21/05/12,12:19:59,11,08,1, 11.9,1,1, 9.434, 10682.793, 220.408, 52610.324 21/05/12,12:19:59,12,08,1, 11.9,1,1, 9.434, 10682.802, 220.456, 52610.308 21/05/12,12:19:59,13,08,1, 11.9,1,1, 9.434, 10682.826, 220.544, 52610.299 21/05/12,12:19:59,14,08,1, 11.9,1,1, 9.434, 10682.833, 220.617, 52610.209 21/05/12,12:19:59,15,08,1, 11.9,1,1, 9.434, 10682.889, 220.646, 52610.255 21/05/12,12:19:59,16,08,1, 11.9,1,1, 9.434, 10682.931, 220.746, 52610.256 21/05/12,12:19:59,17,08,1, 11.9,1,1, 9.434, 10682.966, 220.820, 52610.324 21/05/12,12:19:59,18,08,1, 11.9,1,1, 9.434, 10682.973, 220.887, 52610.420 21/05/12,12:19:59,19,08,1, 11.9,1,1, 9.434, 10683.009, 220.956, 52610.438 21/05/12,12:20:00,00,08,1, 11.8,1,1, 9.439, 10683.005, 220.956, 52610.438 21/05/12,12:20:00,01,08,1, 11.8,1,1, 9.439, 10683.069, 221.080, 52610.431 21/05/12,12:20:00,02,08,1, 11.8,1,1, 9.439, 10683.105, 221.157, 52610.381 21/05/12,12:20:00,03,08,1, 11.8,1,1, 9.439, 10683.162, 221.206, 52610.098 21/05/12,12:20:00,04,08,1, 11.8,1,1, 9.439, 10683.147, 221.303, 52610.359 21/05/12,12:20:00,05,08,1, 11.8,1,1, 9.439, 10683.176, 221.374, 52610.451 21/05/12,12:20:00,06,08,1, 11.8,1,1, 9.439, 10683.242, 221.451, 52610.496 21/05/12,12:20:00,07,08,1, 11.8,1,1, 9.439, 10683.289, 221.515, 52610.803 21/05/12,12:20:00,08,08,1, 11.8,1,1, 9.439, 10683.346, 221.550, 52610.505 21/05/12,12:20:00,09,08,1, 11.8,1,1, 9.439, 10683.324, 221.612, 52610.518 21/05/12,12:20:00,10,08,1, 11.8,1,1, 9.439, 10683.383, 221.672, 52610.463 21/05/12,12:20:00,11,08,1, 11.8,1,1, 9.439, 10683.414, 221.726, 52610.393 21/05/12,12:20:00,12,08,1, 11.8,1,1, 9.439, 10683.426, 221.792, 52610.393 21/05/12,12:20:00,13,08,1, 11.8,1,1, 9.439, 10683.480, 221.859, 52610.436 21/05/12,12:20:00,14,08,1, 11.8,1,1, 9.439, 10683.516, 221.922, 52610.459 21/05/12,12:20:00,15,08,1, 11.8,1,1, 9.439, 10683.532, 221.991, 52610.522 21/05/12,12:20:00,16,08,1, 11.8,1,1, 9.439, 10683.562, 222.053, 52610.570 21/05/12,12:20:00,17,08,1, 11.8,1,1, 9.439, 10683.594, 222.117, 52610.591 21/05/12,12:20:00,18,08,1, 11.8,1,1, 9.439, 10683.617, 222.195, 52610.571 21/05/12,12:20:00,19,08,1, 11.8,1,1, 9.439, 10683.657, 222.253, 52610.541 21/05/12,12:20:01,00,07,1, 11.8,1,1, 9.440, 10683.656, 222.253, 52610.541 21/05/12,12:20:01,01,07,1, 11.8,1,1, 9.440, 10683.739, 222.365, 52610.473 21/05/12,12:20:01,02,07,1, 11.8,1,1, 9.440, 10683.755, 222.410, 52610.503 21/05/12,12:20:01,03,07,1, 11.8,1,1, 9.440, 10683.802, 222.493, 52610.571 21/05/12,12:20:01,04,07,1, 11.8,1,1, 9.440, 10683.831, 222.572, 52610.686 21/05/12,12:20:01,05,07,1, 11.8,1,1, 9.440, 10683.868, 222.620, 52610.697 21/05/12,12:20:01,06,07,1, 11.8,1,1, 9.440, 10683.869, 222.684, 52610.689 21/05/12,12:20:01,07,07,1, 11.8,1,1, 9.440, 10683.923, 222.711, 52610.665 21/05/12,12:20:01,08,07,1, 11.8,1,1, 9.440, 10683.966, 222.777, 52610.612 21/05/12,12:20:01,09,07,1, 11.8,1,1, 9.440, 10683.988, 222.835, 52610.558 21/05/12,12:20:01,10,07,1, 11.8,1,1, 9.440, 10684.020, 222.916, 52610.540 21/05/12,12:20:01,11,07,1, 11.8,1,1, 9.440, 10684.059, 222.969, 52610.600 21/05/12,12:20:01,12,07,1, 11.8,1,1, 9.440, 10684.044, 223.061, 52610.701 21/05/12,12:20:01,13,07,1, 11.8,1,1, 9.440, 10684.107, 223.138, 52610.775 21/05/12,12:20:01,14,07,1, 11.8,1,1, 9.440, 10684.156, 223.184, 52610.785 21/05/12,12:20:01,15,07,1, 11.8,1,1, 9.440, 10684.170, 223.221, 52610.778 21/05/12,12:20:01,16,07,1, 11.8,1,1, 9.440, 10684.177, 223.296, 52610.726 21/05/12,12:20:01,17,07,1, 11.8,1,1, 9.440, 10684.244, 223.341, 52610.687 21/05/12,12:20:01,18,07,1, 11.8,1,1, 9.440, 10684.262, 223.415, 52610.651 21/05/12,12:20:01,19,07,1, 11.8,1,1, 9.440, 10684.309, 223.474, 52610.647 21/05/12,12:20:02,00,08,1, 11.8,1,1, 9.440, 10684.307, 223.474, 52610.647 21/05/12,12:20:02,01,08,1, 11.8,1,1, 9.440, 10684.352, 223.580, 52610.824 21/05/12,12:20:02,02,08,1, 11.8,1,1, 9.440, 10684.381, 223.660, 52610.867 21/05/12,12:20:02,03,08,1, 11.8,1,1, 9.440, 10684.407, 223.705, 52610.832 21/05/12,12:20:02,04,08,1, 11.8,1,1, 9.440, 10684.427, 223.793, 52610.868 21/05/12,12:20:02,05,08,1, 11.8,1,1, 9.440, 10684.463, 223.810, 52610.828 21/05/12,12:20:02,06,08,1, 11.8,1,1, 9.440, 10684.504, 223.910, 52610.801 21/05/12,12:20:02,07,08,1, 11.8,1,1, 9.440, 10684.530, 223.920, 52610.774 21/05/12,12:20:02,08,08,1, 11.8,1,1, 9.440, 10684.562, 224.028, 52610.763 21/05/12,12:20:02,09,08,1, 11.8,1,1, 9.440, 10684.589, 224.100, 52610.869 21/05/12,12:20:02,10,08,1, 11.8,1,1, 9.440, 10684.638, 224.160, 52610.919 21/05/12,12:20:02,11,08,1, 11.8,1,1, 9.440, 10684.651, 224.221, 52610.949 21/05/12,12:20:02,12,08,1, 11.8,1,1, 9.440, 10684.690, 224.256, 52610.988 21/05/12,12:20:02,13,08,1, 11.8,1,1, 9.440, 10684.701, 224.337, 52610.951 21/05/12,12:20:02,14,08,1, 11.8,1,1, 9.440, 10684.727, 224.398, 52610.884 21/05/12,12:20:02,15,08,1, 11.8,1,1, 9.440, 10684.762, 224.453, 52610.824 21/05/12,12:20:02,16,08,1, 11.8,1,1, 9.440, 10684.799, 224.521, 52610.851 21/05/12,12:20:02,17,08,1, 11.8,1,1, 9.440, 10684.819, 224.596, 52610.890 21/05/12,12:20:02,18,08,1, 11.8,1,1, 9.440, 10684.857, 224.646, 52610.927 21/05/12,12:20:02,19,08,1, 11.8,1,1, 9.440, 10684.872, 224.726, 52611.018 21/05/12,12:20:03,00,08,1, 11.9,1,1, 9.444, 10684.866, 224.726, 52611.018 21/05/12,12:20:03,01,08,1, 11.9,1,1, 9.444, 10684.948, 224.868, 52611.063 21/05/12,12:20:03,02,08,1, 11.9,1,1, 9.444, 10684.950, 224.896, 52611.024 21/05/12,12:20:03,03,08,1, 11.9,1,1, 9.444, 10684.966, 224.963, 52610.985 21/05/12,12:20:03,04,08,1, 11.9,1,1, 9.444, 10685.014, 225.012, 52610.954 21/05/12,12:20:03,05,08,1, 11.9,1,1, 9.444, 10685.069, 225.083, 52610.916 21/05/12,12:20:03,06,08,1, 11.9,1,1, 9.444, 10685.055, 225.173, 52610.980 21/05/12,12:20:03,07,08,1, 11.9,1,1, 9.444, 10685.116, 225.223, 52610.996 21/05/12,12:20:03,08,08,1, 11.9,1,1, 9.444, 10685.102, 225.270, 52611.031 21/05/12,12:20:03,09,08,1, 11.9,1,1, 9.444, 10685.204, 225.334, 52611.201 21/05/12,12:20:03,10,08,1, 11.9,1,1, 9.444, 10685.207, 225.399, 52611.095 21/05/12,12:20:03,11,08,1, 11.9,1,1, 9.444, 10685.244, 225.454, 52611.109 21/05/12,12:20:03,12,08,1, 11.9,1,1, 9.444, 10685.266, 225.516, 52611.086 21/05/12,12:20:03,13,08,1, 11.9,1,1, 9.444, 10685.281, 225.571, 52611.009 21/05/12,12:20:03,14,08,1, 11.9,1,1, 9.444, 10685.325, 225.633, 52611.029 21/05/12,12:20:03,15,08,1, 11.9,1,1, 9.444, 10685.336, 225.692, 52610.999 21/05/12,12:20:03,16,08,1, 11.9,1,1, 9.444, 10685.352, 225.777, 52611.146 21/05/12,12:20:03,17,08,1, 11.9,1,1, 9.444, 10685.404, 225.828, 52611.250 21/05/12,12:20:03,18,08,1, 11.9,1,1, 9.444, 10685.416, 225.904, 52611.244 21/05/12,12:20:03,19,08,1, 11.9,1,1, 9.444, 10685.432, 225.950, 52611.262 21/05/12,12:20:04,00,08,1, 11.9,1,1, 9.439, 10685.425, 225.950, 52611.262 21/05/12,12:20:04,01,08,1, 11.9,1,1, 9.439, 10685.506, 226.081, 52611.142 21/05/12,12:20:04,02,08,1, 11.9,1,1, 9.439, 10685.563, 226.159, 52611.123 21/05/12,12:20:04,03,08,1, 11.9,1,1, 9.439, 10685.559, 226.222, 52611.125 21/05/12,12:20:04,04,08,1, 11.9,1,1, 9.439, 10685.600, 226.280, 52611.152 21/05/12,12:20:04,05,08,1, 11.9,1,1, 9.439, 10685.642, 226.328, 52611.211 21/05/12,12:20:04,06,08,1, 11.9,1,1, 9.439, 10685.649, 226.406, 52611.308 21/05/12,12:20:04,07,08,1, 11.9,1,1, 9.439, 10685.677, 226.458, 52611.359 21/05/12,12:20:04,08,08,1, 11.9,1,1, 9.439, 10685.702, 226.513, 52611.335 21/05/12,12:20:04,09,08,1, 11.9,1,1, 9.439, 10685.724, 226.563, 52611.345 21/05/12,12:20:04,10,08,1, 11.9,1,1, 9.439, 10685.776, 226.621, 52611.287 21/05/12,12:20:04,11,08,1, 11.9,1,1, 9.439, 10685.801, 226.676, 52611.253 21/05/12,12:20:04,12,08,1, 11.9,1,1, 9.439, 10685.806, 226.716, 52611.255 21/05/12,12:20:04,13,08,1, 11.9,1,1, 9.439, 10685.857, 226.793, 52611.281 21/05/12,12:20:04,14,08,1, 11.9,1,1, 9.439, 10685.920, 226.851, 52611.359 21/05/12,12:20:04,15,08,1, 11.9,1,1, 9.439, 10685.932, 226.901, 52611.427 21/05/12,12:20:04,16,08,1, 11.9,1,1, 9.439, 10685.981, 226.979, 52611.426 21/05/12,12:20:04,17,08,1, 11.9,1,1, 9.439, 10685.995, 227.036, 52611.410 21/05/12,12:20:04,18,08,1, 11.9,1,1, 9.439, 10686.008, 227.077, 52611.361 21/05/12,12:20:04,19,08,1, 11.9,1,1, 9.439, 10686.035, 227.118, 52611.311 21/05/12,12:20:05,00,08,1, 11.9,1,1, 9.437, 10686.034, 227.118, 52611.311 21/05/12,12:20:05,01,08,1, 11.9,1,1, 9.437, 10686.096, 227.249, 52611.333 21/05/12,12:20:05,02,08,1, 11.9,1,1, 9.437, 10686.105, 227.301, 52611.373 21/05/12,12:20:05,03,08,1, 11.9,1,1, 9.437, 10686.146, 227.386, 52611.436 21/05/12,12:20:05,04,08,1, 11.9,1,1, 9.437, 10686.178, 227.436, 52611.534 21/05/12,12:20:05,05,08,1, 11.9,1,1, 9.437, 10686.195, 227.525, 52611.550 21/05/12,12:20:05,06,08,1, 11.9,1,1, 9.437, 10686.244, 227.561, 52611.512 21/05/12,12:20:05,07,08,1, 11.9,1,1, 9.437, 10686.277, 227.603, 52611.467 21/05/12,12:20:05,08,08,1, 11.9,1,1, 9.437, 10686.266, 227.683, 52611.434 21/05/12,12:20:05,09,08,1, 11.9,1,1, 9.437, 10686.327, 227.709, 52611.426 21/05/12,12:20:05,10,08,1, 11.9,1,1, 9.437, 10686.359, 227.794, 52611.442 21/05/12,12:20:05,11,08,1, 11.9,1,1, 9.437, 10686.373, 227.819, 52611.484 21/05/12,12:20:05,12,08,1, 11.9,1,1, 9.437, 10686.408, 227.894, 52611.517 21/05/12,12:20:05,13,08,1, 11.9,1,1, 9.437, 10686.447, 227.961, 52611.581 21/05/12,12:20:05,14,08,1, 11.9,1,1, 9.437, 10686.476, 228.049, 52611.623 21/05/12,12:20:05,15,08,1, 11.9,1,1, 9.437, 10686.502, 228.072, 52611.636 21/05/12,12:20:05,16,08,1, 11.9,1,1, 9.437, 10686.510, 228.144, 52611.553 21/05/12,12:20:05,17,08,1, 11.9,1,1, 9.437, 10686.564, 228.170, 52611.502 21/05/12,12:20:05,18,08,1, 11.9,1,1, 9.437, 10686.584, 228.250, 52611.525 21/05/12,12:20:05,19,08,1, 11.9,1,1, 9.437, 10686.618, 228.295, 52611.505 21/05/12,12:20:06,00,07,1, 11.8,1,1, 9.441, 10686.618, 228.295, 52611.505 21/05/12,12:20:06,01,07,1, 11.8,1,1, 9.441, 10686.682, 228.379, 52611.619 21/05/12,12:20:06,02,07,1, 11.8,1,1, 9.441, 10686.730, 228.448, 52611.695 21/05/12,12:20:06,03,07,1, 11.8,1,1, 9.441, 10686.750, 228.511, 52611.731 21/05/12,12:20:06,04,07,1, 11.8,1,1, 9.441, 10686.776, 228.563, 52611.746 21/05/12,12:20:06,05,07,1, 11.8,1,1, 9.441, 10686.813, 228.617, 52611.657 21/05/12,12:20:06,06,07,1, 11.8,1,1, 9.441, 10686.822, 228.669, 52611.612 21/05/12,12:20:06,07,07,1, 11.8,1,1, 9.441, 10686.852, 228.716, 52611.620 21/05/12,12:20:06,08,07,1, 11.8,1,1, 9.441, 10686.891, 228.765, 52611.590 21/05/12,12:20:06,09,07,1, 11.8,1,1, 9.441, 10686.904, 228.815, 52611.671 21/05/12,12:20:06,10,07,1, 11.8,1,1, 9.441, 10686.909, 228.888, 52611.725 21/05/12,12:20:06,11,07,1, 11.8,1,1, 9.441, 10686.951, 228.927, 52611.781 21/05/12,12:20:06,12,07,1, 11.8,1,1, 9.441, 10686.978, 228.972, 52611.832 21/05/12,12:20:06,13,07,1, 11.8,1,1, 9.441, 10686.999, 229.040, 52611.766 21/05/12,12:20:06,14,07,1, 11.8,1,1, 9.441, 10687.029, 229.096, 52611.728 21/05/12,12:20:06,15,07,1, 11.8,1,1, 9.441, 10687.067, 229.153, 52611.683 21/05/12,12:20:06,16,07,1, 11.8,1,1, 9.441, 10687.073, 229.221, 52611.632 21/05/12,12:20:06,17,07,1, 11.8,1,1, 9.441, 10687.146, 229.281, 52611.676 21/05/12,12:20:06,18,07,1, 11.8,1,1, 9.441, 10687.154, 229.328, 52611.722 21/05/12,12:20:06,19,07,1, 11.8,1,1, 9.441, 10687.158, 229.396, 52611.869 21/05/12,12:20:07,00,07,1, 11.8,1,1, 9.441, 10687.152, 229.396, 52611.869 21/05/12,12:20:07,01,07,1, 11.8,1,1, 9.441, 10687.249, 229.504, 52611.876 21/05/12,12:20:07,02,07,1, 11.8,1,1, 9.441, 10687.265, 229.555, 52611.828 21/05/12,12:20:07,03,07,1, 11.8,1,1, 9.441, 10687.303, 229.603, 52611.792 21/05/12,12:20:07,04,07,1, 11.8,1,1, 9.441, 10687.317, 229.645, 52611.746 21/05/12,12:20:07,05,07,1, 11.8,1,1, 9.441, 10687.369, 229.698, 52611.764 21/05/12,12:20:07,06,07,1, 11.8,1,1, 9.441, 10687.405, 229.760, 52611.814 21/05/12,12:20:07,07,07,1, 11.8,1,1, 9.441, 10687.415, 229.820, 52611.856 21/05/12,12:20:07,08,07,1, 11.8,1,1, 9.441, 10687.424, 229.849, 52611.939 21/05/12,12:20:07,09,07,1, 11.8,1,1, 9.441, 10687.460, 229.941, 52611.993 21/05/12,12:20:07,10,07,1, 11.8,1,1, 9.441, 10687.499, 229.970, 52611.960 21/05/12,12:20:07,11,07,1, 11.8,1,1, 9.441, 10687.490, 230.048, 52611.889 21/05/12,12:20:07,12,07,1, 11.8,1,1, 9.441, 10687.541, 230.070, 52611.850 21/05/12,12:20:07,13,07,1, 11.8,1,1, 9.441, 10687.566, 230.154, 52611.837 21/05/12,12:20:07,14,07,1, 11.8,1,1, 9.441, 10687.600, 230.199, 52611.836 21/05/12,12:20:07,15,07,1, 11.8,1,1, 9.441, 10687.630, 230.254, 52611.910 21/05/12,12:20:07,16,07,1, 11.8,1,1, 9.441, 10687.665, 230.313, 52611.966 21/05/12,12:20:07,17,07,1, 11.8,1,1, 9.441, 10687.694, 230.395, 52612.054 21/05/12,12:20:07,18,07,1, 11.8,1,1, 9.441, 10687.736, 230.422, 52612.060 21/05/12,12:20:07,19,07,1, 11.8,1,1, 9.441, 10687.751, 230.463, 52612.085 21/05/12,12:20:08,00,07,1, 11.8,1,1, 9.444, 10687.745, 230.463, 52612.085 21/05/12,12:20:08,01,07,1, 11.8,1,1, 9.444, 10687.795, 230.590, 52611.922 21/05/12,12:20:08,02,07,1, 11.8,1,1, 9.444, 10687.823, 230.632, 52611.885 21/05/12,12:20:08,03,07,1, 11.8,1,1, 9.444, 10687.841, 230.677, 52611.950 21/05/12,12:20:08,04,07,1, 11.8,1,1, 9.444, 10687.893, 230.713, 52612.038 21/05/12,12:20:08,05,07,1, 11.8,1,1, 9.444, 10687.917, 230.778, 52612.087 21/05/12,12:20:08,06,07,1, 11.8,1,1, 9.444, 10687.919, 230.868, 52612.173 21/05/12,12:20:08,07,07,1, 11.8,1,1, 9.444, 10687.956, 230.906, 52612.137 21/05/12,12:20:08,08,07,1, 11.8,1,1, 9.444, 10688.000, 230.947, 52612.115 21/05/12,12:20:08,09,07,1, 11.8,1,1, 9.444, 10688.029, 230.985, 52612.022 21/05/12,12:20:08,10,07,1, 11.8,1,1, 9.444, 10688.069, 231.032, 52611.992 21/05/12,12:20:08,11,07,1, 11.8,1,1, 9.444, 10688.096, 231.088, 52612.016 21/05/12,12:20:08,12,07,1, 11.8,1,1, 9.444, 10688.110, 231.138, 52612.007 21/05/12,12:20:08,13,07,1, 11.8,1,1, 9.444, 10688.114, 231.182, 52611.930 21/05/12,12:20:08,14,07,1, 11.8,1,1, 9.444, 10688.116, 231.271, 52612.302 21/05/12,12:20:08,15,07,1, 11.8,1,1, 9.444, 10688.218, 231.300, 52612.231 21/05/12,12:20:08,16,07,1, 11.8,1,1, 9.444, 10688.220, 231.375, 52612.231 21/05/12,12:20:08,17,07,1, 11.8,1,1, 9.444, 10688.234, 231.388, 52612.147 21/05/12,12:20:08,18,07,1, 11.8,1,1, 9.444, 10688.266, 231.455, 52612.050 21/05/12,12:20:08,19,07,1, 11.8,1,1, 9.444, 10688.301, 231.506, 52612.090 21/05/12,12:20:09,00,08,1, 11.9,1,1, 9.441, 10688.295, 231.506, 52612.090 21/05/12,12:20:09,01,08,1, 11.9,1,1, 9.441, 10688.345, 231.627, 52612.157 21/05/12,12:20:09,02,08,1, 11.9,1,1, 9.441, 10688.356, 231.643, 52612.213 21/05/12,12:20:09,03,08,1, 11.9,1,1, 9.441, 10688.380, 231.738, 52612.299 21/05/12,12:20:09,04,08,1, 11.9,1,1, 9.441, 10688.437, 231.770, 52612.304 21/05/12,12:20:09,05,08,1, 11.9,1,1, 9.441, 10688.441, 231.835, 52612.298 21/05/12,12:20:09,06,08,1, 11.9,1,1, 9.441, 10688.473, 231.871, 52612.213 21/05/12,12:20:09,07,08,1, 11.9,1,1, 9.441, 10688.491, 231.924, 52612.211 21/05/12,12:20:09,08,08,1, 11.9,1,1, 9.441, 10688.546, 231.962, 52612.172 21/05/12,12:20:09,09,08,1, 11.9,1,1, 9.441, 10688.556, 232.032, 52612.198 21/05/12,12:20:09,10,08,1, 11.9,1,1, 9.441, 10688.566, 232.072, 52612.314 21/05/12,12:20:09,11,08,1, 11.9,1,1, 9.441, 10688.603, 232.150, 52612.368 21/05/12,12:20:09,12,08,1, 11.9,1,1, 9.441, 10688.623, 232.208, 52612.404 21/05/12,12:20:09,13,08,1, 11.9,1,1, 9.441, 10688.669, 232.259, 52612.416 21/05/12,12:20:09,14,08,1, 11.9,1,1, 9.441, 10688.677, 232.306, 52612.385 21/05/12,12:20:09,15,08,1, 11.9,1,1, 9.441, 10688.713, 232.354, 52612.353 21/05/12,12:20:09,16,08,1, 11.9,1,1, 9.441, 10688.756, 232.403, 52612.317 21/05/12,12:20:09,17,08,1, 11.9,1,1, 9.441, 10688.762, 232.464, 52612.305 21/05/12,12:20:09,18,08,1, 11.9,1,1, 9.441, 10688.789, 232.491, 52612.372 21/05/12,12:20:09,19,08,1, 11.9,1,1, 9.441, 10688.808, 232.574, 52612.458 21/05/12,12:20:10,00,08,1, 11.8,1,1, 9.443, 10688.804, 232.574, 52612.458 21/05/12,12:20:10,01,08,1, 11.8,1,1, 9.443, 10688.874, 232.687, 52612.533 21/05/12,12:20:10,02,08,1, 11.8,1,1, 9.443, 10688.893, 232.731, 52612.517 21/05/12,12:20:10,03,08,1, 11.8,1,1, 9.443, 10688.910, 232.799, 52612.466 21/05/12,12:20:10,04,08,1, 11.8,1,1, 9.443, 10688.924, 232.841, 52612.442 21/05/12,12:20:10,05,08,1, 11.8,1,1, 9.443, 10689.002, 232.923, 52612.396 21/05/12,12:20:10,06,08,1, 11.8,1,1, 9.443, 10689.012, 232.984, 52612.490 21/05/12,12:20:10,07,08,1, 11.8,1,1, 9.443, 10689.038, 233.021, 52612.539 21/05/12,12:20:10,08,08,1, 11.8,1,1, 9.443, 10689.068, 233.107, 52612.596 21/05/12,12:20:10,09,08,1, 11.8,1,1, 9.443, 10689.082, 233.163, 52612.665 21/05/12,12:20:10,10,08,1, 11.8,1,1, 9.443, 10689.123, 233.210, 52612.648 21/05/12,12:20:10,11,08,1, 11.8,1,1, 9.443, 10689.139, 233.284, 52612.612 21/05/12,12:20:10,12,08,1, 11.8,1,1, 9.443, 10689.159, 233.331, 52612.568 21/05/12,12:20:10,13,08,1, 11.8,1,1, 9.443, 10689.182, 233.373, 52612.533 21/05/12,12:20:10,14,08,1, 11.8,1,1, 9.443, 10689.225, 233.432, 52612.550 21/05/12,12:20:10,15,08,1, 11.8,1,1, 9.443, 10689.262, 233.486, 52612.581 21/05/12,12:20:10,16,08,1, 11.8,1,1, 9.443, 10689.270, 233.563, 52612.649 21/05/12,12:20:10,17,08,1, 11.8,1,1, 9.443, 10689.307, 233.634, 52612.690 21/05/12,12:20:10,18,08,1, 11.8,1,1, 9.443, 10689.332, 233.682, 52612.739 21/05/12,12:20:10,19,08,1, 11.8,1,1, 9.443, 10689.346, 233.745, 52612.741 21/05/12,12:20:11,00,08,1, 11.9,1,1, 9.441, 10689.338, 233.745, 52612.741 21/05/12,12:20:11,01,08,1, 11.9,1,1, 9.441, 10689.431, 233.816, 52612.519 21/05/12,12:20:11,02,08,1, 11.9,1,1, 9.441, 10689.461, 233.882, 52612.634 21/05/12,12:20:11,03,08,1, 11.9,1,1, 9.441, 10689.461, 233.947, 52612.576 21/05/12,12:20:11,04,08,1, 11.9,1,1, 9.441, 10689.511, 234.010, 52612.591 21/05/12,12:20:11,05,08,1, 11.9,1,1, 9.441, 10689.520, 234.080, 52612.764 21/05/12,12:20:11,06,08,1, 11.9,1,1, 9.441, 10689.542, 234.153, 52612.973 21/05/12,12:20:11,07,08,1, 11.9,1,1, 9.441, 10689.580, 234.194, 52612.776 21/05/12,12:20:11,08,08,1, 11.9,1,1, 9.441, 10689.616, 234.243, 52612.836 21/05/12,12:20:11,09,08,1, 11.9,1,1, 9.441, 10689.626, 234.270, 52612.790 21/05/12,12:20:11,10,08,1, 11.9,1,1, 9.441, 10689.669, 234.329, 52612.796 21/05/12,12:20:11,11,08,1, 11.9,1,1, 9.441, 10689.693, 234.376, 52612.774 21/05/12,12:20:11,12,08,1, 11.9,1,1, 9.441, 10689.721, 234.459, 52612.779 21/05/12,12:20:11,13,08,1, 11.9,1,1, 9.441, 10689.749, 234.507, 52612.801 21/05/12,12:20:11,14,08,1, 11.9,1,1, 9.441, 10689.756, 234.567, 52612.818 21/05/12,12:20:11,15,08,1, 11.9,1,1, 9.441, 10689.802, 234.622, 52612.918 21/05/12,12:20:11,16,08,1, 11.9,1,1, 9.441, 10689.826, 234.659, 52613.009 21/05/12,12:20:11,17,08,1, 11.9,1,1, 9.441, 10689.873, 234.752, 52613.017 21/05/12,12:20:11,18,08,1, 11.9,1,1, 9.441, 10689.865, 234.797, 52613.010 21/05/12,12:20:11,19,08,1, 11.9,1,1, 9.441, 10689.921, 234.838, 52612.913 21/05/12,12:20:12,00,09,1, 11.8,1,1, 9.442, 10689.914, 234.838, 52612.913 21/05/12,12:20:12,01,09,1, 11.8,1,1, 9.442, 10689.942, 234.925, 52612.884 21/05/12,12:20:12,02,09,1, 11.8,1,1, 9.442, 10689.985, 234.987, 52612.931 21/05/12,12:20:12,03,09,1, 11.8,1,1, 9.442, 10689.998, 235.055, 52612.997 21/05/12,12:20:12,04,09,1, 11.8,1,1, 9.442, 10690.022, 235.083, 52613.047 21/05/12,12:20:12,05,09,1, 11.8,1,1, 9.442, 10690.077, 235.155, 52613.089 21/05/12,12:20:12,06,09,1, 11.8,1,1, 9.442, 10690.065, 235.216, 52613.055 21/05/12,12:20:12,07,09,1, 11.8,1,1, 9.442, 10690.094, 235.245, 52613.037 21/05/12,12:20:12,08,09,1, 11.8,1,1, 9.442, 10690.124, 235.305, 52613.004 21/05/12,12:20:12,09,09,1, 11.8,1,1, 9.442, 10690.155, 235.334, 52612.953 21/05/12,12:20:12,10,09,1, 11.8,1,1, 9.442, 10690.197, 235.375, 52612.985 21/05/12,12:20:12,11,09,1, 11.8,1,1, 9.442, 10690.251, 235.443, 52613.051 21/05/12,12:20:12,12,09,1, 11.8,1,1, 9.442, 10690.249, 235.497, 52613.126 21/05/12,12:20:12,13,09,1, 11.8,1,1, 9.442, 10690.278, 235.547, 52613.188 21/05/12,12:20:12,14,09,1, 11.8,1,1, 9.442, 10690.316, 235.600, 52613.261 21/05/12,12:20:12,15,09,1, 11.8,1,1, 9.442, 10690.343, 235.653, 52613.277 21/05/12,12:20:12,16,09,1, 11.8,1,1, 9.442, 10690.356, 235.722, 52613.219 21/05/12,12:20:12,17,09,1, 11.8,1,1, 9.442, 10690.376, 235.757, 52613.144 21/05/12,12:20:12,18,09,1, 11.8,1,1, 9.442, 10690.414, 235.770, 52613.132 21/05/12,12:20:12,19,09,1, 11.8,1,1, 9.442, 10690.440, 235.873, 52613.158 21/05/12,12:20:13,00,09,1, 11.9,1,1, 9.440, 10690.440, 235.873, 52613.158 21/05/12,12:20:13,01,09,1, 11.9,1,1, 9.440, 10690.513, 235.934, 52613.225 21/05/12,12:20:13,02,09,1, 11.9,1,1, 9.440, 10690.535, 236.008, 52613.340 21/05/12,12:20:13,03,09,1, 11.9,1,1, 9.440, 10690.525, 236.067, 52613.320 21/05/12,12:20:13,04,09,1, 11.9,1,1, 9.440, 10690.571, 236.131, 52613.306 21/05/12,12:20:13,05,09,1, 11.9,1,1, 9.440, 10690.622, 236.170, 52613.306 21/05/12,12:20:13,06,09,1, 11.9,1,1, 9.440, 10690.640, 236.208, 52613.206 21/05/12,12:20:13,07,09,1, 11.9,1,1, 9.440, 10690.665, 236.261, 52613.216 21/05/12,12:20:13,08,09,1, 11.9,1,1, 9.440, 10690.700, 236.314, 52613.238 21/05/12,12:20:13,09,09,1, 11.9,1,1, 9.440, 10690.714, 236.365, 52613.293 21/05/12,12:20:13,10,09,1, 11.9,1,1, 9.440, 10690.738, 236.419, 52613.374 21/05/12,12:20:13,11,09,1, 11.9,1,1, 9.440, 10690.766, 236.476, 52613.415 21/05/12,12:20:13,12,09,1, 11.9,1,1, 9.440, 10690.792, 236.540, 52613.438 21/05/12,12:20:13,13,09,1, 11.9,1,1, 9.440, 10690.812, 236.594, 52613.417 21/05/12,12:20:13,14,09,1, 11.9,1,1, 9.440, 10690.847, 236.624, 52613.406 21/05/12,12:20:13,15,09,1, 11.9,1,1, 9.440, 10690.867, 236.669, 52613.365 21/05/12,12:20:13,16,09,1, 11.9,1,1, 9.440, 10690.901, 236.721, 52613.288 21/05/12,12:20:13,17,09,1, 11.9,1,1, 9.440, 10690.921, 236.786, 52613.345 21/05/12,12:20:13,18,09,1, 11.9,1,1, 9.440, 10690.945, 236.861, 52613.430 21/05/12,12:20:13,19,09,1, 11.9,1,1, 9.440, 10690.970, 236.917, 52613.520 21/05/12,12:20:14,00,07,1, 11.9,1,1, 9.442, 10690.966, 236.917, 52613.520 21/05/12,12:20:14,01,07,1, 11.9,1,1, 9.442, 10691.035, 237.015, 52613.544 21/05/12,12:20:14,02,07,1, 11.9,1,1, 9.442, 10691.038, 237.077, 52613.504 21/05/12,12:20:14,03,07,1, 11.9,1,1, 9.442, 10691.078, 237.102, 52613.437 21/05/12,12:20:14,04,07,1, 11.9,1,1, 9.442, 10691.098, 237.173, 52613.418 21/05/12,12:20:14,05,07,1, 11.9,1,1, 9.442, 10691.140, 237.212, 52613.429 21/05/12,12:20:14,06,07,1, 11.9,1,1, 9.442, 10691.146, 237.269, 52613.455 21/05/12,12:20:14,07,07,1, 11.9,1,1, 9.442, 10691.142, 237.326, 52613.509 21/05/12,12:20:14,08,07,1, 11.9,1,1, 9.442, 10691.194, 237.406, 52613.636 21/05/12,12:20:14,09,07,1, 11.9,1,1, 9.442, 10691.214, 237.466, 52613.671 21/05/12,12:20:14,10,07,1, 11.9,1,1, 9.442, 10691.214, 237.512, 52613.666 21/05/12,12:20:14,11,07,1, 11.9,1,1, 9.442, 10691.263, 237.580, 52613.660 21/05/12,12:20:14,12,07,1, 11.9,1,1, 9.442, 10691.291, 237.632, 52613.602 21/05/12,12:20:14,13,07,1, 11.9,1,1, 9.442, 10691.325, 237.660, 52613.555 21/05/12,12:20:14,14,07,1, 11.9,1,1, 9.442, 10691.366, 237.741, 52613.573 21/05/12,12:20:14,15,07,1, 11.9,1,1, 9.442, 10691.395, 237.801, 52613.629 21/05/12,12:20:14,16,07,1, 11.9,1,1, 9.442, 10691.384, 237.876, 52613.677 21/05/12,12:20:14,17,07,1, 11.9,1,1, 9.442, 10691.431, 237.915, 52613.744 21/05/12,12:20:14,18,07,1, 11.9,1,1, 9.442, 10691.441, 237.986, 52613.782 21/05/12,12:20:14,19,07,1, 11.9,1,1, 9.442, 10691.431, 238.015, 52613.803 21/05/12,12:20:15,00,08,1, 11.9,1,1, 9.443, 10691.425, 238.015, 52613.803 21/05/12,12:20:15,01,08,1, 11.9,1,1, 9.443, 10691.509, 238.118, 52613.685 21/05/12,12:20:15,02,08,1, 11.9,1,1, 9.443, 10691.542, 238.171, 52613.648 21/05/12,12:20:15,03,08,1, 11.9,1,1, 9.443, 10691.557, 238.249, 52613.686 21/05/12,12:20:15,04,08,1, 11.9,1,1, 9.443, 10691.591, 238.314, 52613.743 21/05/12,12:20:15,05,08,1, 11.9,1,1, 9.443, 10691.598, 238.369, 52613.826 21/05/12,12:20:15,06,08,1, 11.9,1,1, 9.443, 10691.642, 238.417, 52613.934 21/05/12,12:20:15,07,08,1, 11.9,1,1, 9.443, 10691.670, 238.475, 52613.971 21/05/12,12:20:15,08,08,1, 11.9,1,1, 9.443, 10691.665, 238.529, 52613.922 21/05/12,12:20:15,09,08,1, 11.9,1,1, 9.443, 10691.697, 238.578, 52613.863 21/05/12,12:20:15,10,08,1, 11.9,1,1, 9.443, 10691.723, 238.626, 52613.789 21/05/12,12:20:15,11,08,1, 11.9,1,1, 9.443, 10691.759, 238.675, 52613.822 21/05/12,12:20:15,12,08,1, 11.9,1,1, 9.443, 10691.787, 238.739, 52613.880 21/05/12,12:20:15,13,08,1, 11.9,1,1, 9.443, 10691.800, 238.812, 52613.961 21/05/12,12:20:15,14,08,1, 11.9,1,1, 9.443, 10691.829, 238.863, 52614.023 21/05/12,12:20:15,15,08,1, 11.9,1,1, 9.443, 10691.864, 238.908, 52614.085 21/05/12,12:20:15,16,08,1, 11.9,1,1, 9.443, 10691.880, 238.972, 52614.062 21/05/12,12:20:15,17,08,1, 11.9,1,1, 9.443, 10691.898, 239.030, 52614.001 21/05/12,12:20:15,18,08,1, 11.9,1,1, 9.443, 10691.914, 239.065, 52613.985 21/05/12,12:20:15,19,08,1, 11.9,1,1, 9.443, 10691.944, 239.121, 52613.984 21/05/12,12:20:16,00,08,1, 11.9,1,1, 9.443, 10691.942, 239.121, 52613.984 21/05/12,12:20:16,01,08,1, 11.9,1,1, 9.443, 10692.002, 239.224, 52614.042 21/05/12,12:20:16,02,08,1, 11.9,1,1, 9.443, 10692.028, 239.286, 52614.124 21/05/12,12:20:16,03,08,1, 11.9,1,1, 9.443, 10692.067, 239.356, 52614.184 21/05/12,12:20:16,04,08,1, 11.9,1,1, 9.443, 10692.078, 239.366, 52614.181 21/05/12,12:20:16,05,08,1, 11.9,1,1, 9.443, 10692.115, 239.455, 52614.196 21/05/12,12:20:16,06,08,1, 11.9,1,1, 9.443, 10692.145, 239.483, 52614.092 21/05/12,12:20:16,07,08,1, 11.9,1,1, 9.443, 10692.151, 239.519, 52614.073 21/05/12,12:20:16,08,08,1, 11.9,1,1, 9.443, 10692.180, 239.589, 52614.055 21/05/12,12:20:16,09,08,1, 11.9,1,1, 9.443, 10692.223, 239.634, 52614.113 21/05/12,12:20:16,10,08,1, 11.9,1,1, 9.443, 10692.234, 239.715, 52614.196 21/05/12,12:20:16,11,08,1, 11.9,1,1, 9.443, 10692.254, 239.762, 52614.271 21/05/12,12:20:16,12,08,1, 11.9,1,1, 9.443, 10692.299, 239.784, 52614.303 21/05/12,12:20:16,13,08,1, 11.9,1,1, 9.443, 10692.306, 239.846, 52614.356 21/05/12,12:20:16,14,08,1, 11.9,1,1, 9.443, 10692.320, 239.897, 52614.299 21/05/12,12:20:16,15,08,1, 11.9,1,1, 9.443, 10692.375, 239.933, 52614.284 21/05/12,12:20:16,16,08,1, 11.9,1,1, 9.443, 10692.377, 239.960, 52614.228 21/05/12,12:20:16,17,08,1, 11.9,1,1, 9.443, 10692.416, 240.028, 52614.264 21/05/12,12:20:16,18,08,1, 11.9,1,1, 9.443, 10692.446, 240.069, 52614.267 21/05/12,12:20:16,19,08,1, 11.9,1,1, 9.443, 10692.454, 240.126, 52614.388 21/05/12,12:20:17,00,09,1, 11.9,1,1, 9.444, 10692.451, 240.126, 52614.388 21/05/12,12:20:17,01,09,1, 11.9,1,1, 9.444, 10692.501, 240.225, 52614.509 21/05/12,12:20:17,02,09,1, 11.9,1,1, 9.444, 10692.547, 240.263, 52614.486 21/05/12,12:20:17,03,09,1, 11.9,1,1, 9.444, 10692.544, 240.306, 52614.429 21/05/12,12:20:17,04,09,1, 11.9,1,1, 9.444, 10692.580, 240.348, 52614.399 21/05/12,12:20:17,05,09,1, 11.9,1,1, 9.444, 10692.606, 240.401, 52614.356 21/05/12,12:20:17,06,09,1, 11.9,1,1, 9.444, 10692.648, 240.442, 52614.410 21/05/12,12:20:17,07,09,1, 11.9,1,1, 9.444, 10692.677, 240.487, 52614.469 21/05/12,12:20:17,08,09,1, 11.9,1,1, 9.444, 10692.673, 240.558, 52614.533 21/05/12,12:20:17,09,09,1, 11.9,1,1, 9.444, 10692.699, 240.614, 52614.600 21/05/12,12:20:17,10,09,1, 11.9,1,1, 9.444, 10692.705, 240.612, 52614.616 21/05/12,12:20:17,11,09,1, 11.9,1,1, 9.444, 10692.732, 240.677, 52614.568 21/05/12,12:20:17,12,09,1, 11.9,1,1, 9.444, 10692.770, 240.726, 52614.554 21/05/12,12:20:17,13,09,1, 11.9,1,1, 9.444, 10692.781, 240.765, 52614.511 21/05/12,12:20:17,14,09,1, 11.9,1,1, 9.444, 10692.804, 240.808, 52614.484 21/05/12,12:20:17,15,09,1, 11.9,1,1, 9.444, 10692.822, 240.858, 52614.530 21/05/12,12:20:17,16,09,1, 11.9,1,1, 9.444, 10692.848, 240.906, 52614.556 21/05/12,12:20:17,17,09,1, 11.9,1,1, 9.444, 10692.874, 240.959, 52614.677 21/05/12,12:20:17,18,09,1, 11.9,1,1, 9.444, 10692.888, 240.992, 52614.737 21/05/12,12:20:17,19,09,1, 11.9,1,1, 9.444, 10692.930, 241.055, 52614.772 21/05/12,12:20:18,00,08,1, 11.9,1,1, 9.441, 10692.927, 241.055, 52614.772 21/05/12,12:20:18,01,08,1, 11.9,1,1, 9.441, 10692.939, 241.123, 52614.616 21/05/12,12:20:18,02,08,1, 11.9,1,1, 9.441, 10692.971, 241.144, 52614.635 21/05/12,12:20:18,03,08,1, 11.9,1,1, 9.441, 10692.988, 241.197, 52614.654 21/05/12,12:20:18,04,08,1, 11.9,1,1, 9.441, 10693.013, 241.271, 52614.716 21/05/12,12:20:18,05,08,1, 11.9,1,1, 9.441, 10693.032, 241.319, 52614.716 21/05/12,12:20:18,06,08,1, 11.9,1,1, 9.441, 10693.051, 241.342, 52614.759 21/05/12,12:20:18,07,08,1, 11.9,1,1, 9.441, 10693.067, 241.395, 52614.796 21/05/12,12:20:18,08,08,1, 11.9,1,1, 9.441, 10693.095, 241.455, 52614.895 21/05/12,12:20:18,09,08,1, 11.9,1,1, 9.441, 10693.097, 241.491, 52614.819 21/05/12,12:20:18,10,08,1, 11.9,1,1, 9.441, 10693.106, 241.542, 52614.731 21/05/12,12:20:18,11,08,1, 11.9,1,1, 9.441, 10693.123, 241.588, 52614.747 21/05/12,12:20:18,12,08,1, 11.9,1,1, 9.441, 10693.169, 241.612, 52614.726 21/05/12,12:20:18,13,08,1, 11.9,1,1, 9.441, 10693.187, 241.667, 52614.715 21/05/12,12:20:18,14,08,1, 11.9,1,1, 9.441, 10693.219, 241.708, 52614.830 21/05/12,12:20:18,15,08,1, 11.9,1,1, 9.441, 10693.209, 241.745, 52614.900 21/05/12,12:20:18,16,08,1, 11.9,1,1, 9.441, 10693.228, 241.806, 52614.946 21/05/12,12:20:18,17,08,1, 11.9,1,1, 9.441, 10693.256, 241.829, 52614.950 21/05/12,12:20:18,18,08,1, 11.9,1,1, 9.441, 10693.261, 241.890, 52614.924 21/05/12,12:20:18,19,08,1, 11.9,1,1, 9.441, 10693.291, 241.932, 52614.916 21/05/12,12:20:19,00,08,1, 11.9,1,1, 9.449, 10693.285, 241.932, 52614.916 21/05/12,12:20:19,01,08,1, 11.9,1,1, 9.449, 10693.347, 242.033, 52614.859 21/05/12,12:20:19,02,08,1, 11.9,1,1, 9.449, 10693.327, 242.090, 52614.944 21/05/12,12:20:19,03,08,1, 11.9,1,1, 9.449, 10693.362, 242.142, 52615.038 21/05/12,12:20:19,04,08,1, 11.9,1,1, 9.449, 10693.406, 242.190, 52615.101 21/05/12,12:20:19,05,08,1, 11.9,1,1, 9.449, 10693.405, 242.258, 52615.155 21/05/12,12:20:19,06,08,1, 11.9,1,1, 9.449, 10693.394, 242.309, 52615.122 21/05/12,12:20:19,07,08,1, 11.9,1,1, 9.449, 10693.432, 242.350, 52615.160 21/05/12,12:20:19,08,08,1, 11.9,1,1, 9.449, 10693.441, 242.391, 52615.045 21/05/12,12:20:19,09,08,1, 11.9,1,1, 9.449, 10693.483, 242.433, 52615.044 21/05/12,12:20:19,10,08,1, 11.9,1,1, 9.449, 10693.488, 242.469, 52615.004 21/05/12,12:20:19,11,08,1, 11.9,1,1, 9.449, 10693.517, 242.535, 52615.040 21/05/12,12:20:19,12,08,1, 11.9,1,1, 9.449, 10693.523, 242.559, 52615.174 21/05/12,12:20:19,13,08,1, 11.9,1,1, 9.449, 10693.558, 242.649, 52615.218 21/05/12,12:20:19,14,08,1, 11.9,1,1, 9.449, 10693.561, 242.708, 52615.272 21/05/12,12:20:19,15,08,1, 11.9,1,1, 9.449, 10693.576, 242.723, 52615.258 21/05/12,12:20:19,16,08,1, 11.9,1,1, 9.449, 10693.629, 242.773, 52615.267 21/05/12,12:20:19,17,08,1, 11.9,1,1, 9.449, 10693.606, 242.794, 52615.139 21/05/12,12:20:19,18,08,1, 11.9,1,1, 9.449, 10693.640, 242.882, 52615.195 21/05/12,12:20:19,19,08,1, 11.9,1,1, 9.449, 10693.629, 242.911, 52615.137 21/05/12,12:20:20,00,08,1, 11.9,1,1, 9.445, 10693.628, 242.911, 52615.137 21/05/12,12:20:20,01,08,1, 11.9,1,1, 9.445, 10693.717, 243.019, 52615.290 21/05/12,12:20:20,02,08,1, 11.9,1,1, 9.445, 10693.702, 243.085, 52615.382 21/05/12,12:20:20,03,08,1, 11.9,1,1, 9.445, 10693.734, 243.151, 52615.398 21/05/12,12:20:20,04,08,1, 11.9,1,1, 9.445, 10693.723, 243.176, 52615.412 21/05/12,12:20:20,05,08,1, 11.9,1,1, 9.445, 10693.765, 243.236, 52615.373 21/05/12,12:20:20,06,08,1, 11.9,1,1, 9.445, 10693.787, 243.276, 52615.314 21/05/12,12:20:20,07,08,1, 11.9,1,1, 9.445, 10693.784, 243.322, 52615.262 21/05/12,12:20:20,08,08,1, 11.9,1,1, 9.445, 10693.837, 243.372, 52615.302 21/05/12,12:20:20,09,08,1, 11.9,1,1, 9.445, 10693.831, 243.425, 52615.367 21/05/12,12:20:20,10,08,1, 11.9,1,1, 9.445, 10693.831, 243.492, 52615.501 21/05/12,12:20:20,11,08,1, 11.9,1,1, 9.445, 10693.861, 243.529, 52615.557 21/05/12,12:20:20,12,08,1, 11.9,1,1, 9.445, 10693.894, 243.575, 52615.509 21/05/12,12:20:20,13,08,1, 11.9,1,1, 9.445, 10693.902, 243.623, 52615.482 21/05/12,12:20:20,14,08,1, 11.9,1,1, 9.445, 10693.932, 243.693, 52615.497 21/05/12,12:20:20,15,08,1, 11.9,1,1, 9.445, 10693.938, 243.707, 52615.439 21/05/12,12:20:20,16,08,1, 11.9,1,1, 9.445, 10693.946, 243.761, 52615.429 21/05/12,12:20:20,17,08,1, 11.9,1,1, 9.445, 10693.976, 243.808, 52615.497 21/05/12,12:20:20,18,08,1, 11.9,1,1, 9.445, 10693.992, 243.886, 52615.693 21/05/12,12:20:20,19,08,1, 11.9,1,1, 9.445, 10694.022, 243.912, 52615.641 21/05/12,12:20:21,00,08,1, 11.8,1,1, 9.444, 10694.020, 243.912, 52615.641 21/05/12,12:20:21,01,08,1, 11.8,1,1, 9.444, 10694.038, 243.998, 52615.718 21/05/12,12:20:21,02,08,1, 11.8,1,1, 9.444, 10694.040, 244.079, 52615.665 21/05/12,12:20:21,03,08,1, 11.8,1,1, 9.444, 10694.065, 244.096, 52615.625 21/05/12,12:20:21,04,08,1, 11.8,1,1, 9.444, 10694.074, 244.134, 52615.562 21/05/12,12:20:21,05,08,1, 11.8,1,1, 9.444, 10694.119, 244.213, 52615.586 21/05/12,12:20:21,06,08,1, 11.8,1,1, 9.444, 10694.132, 244.230, 52615.642 21/05/12,12:20:21,07,08,1, 11.8,1,1, 9.444, 10694.115, 244.303, 52615.753 21/05/12,12:20:21,08,08,1, 11.8,1,1, 9.444, 10694.143, 244.349, 52615.817 21/05/12,12:20:21,09,08,1, 11.8,1,1, 9.444, 10694.146, 244.391, 52615.847 21/05/12,12:20:21,10,08,1, 11.8,1,1, 9.444, 10694.171, 244.438, 52615.856 21/05/12,12:20:21,11,08,1, 11.8,1,1, 9.444, 10694.183, 244.469, 52615.800 21/05/12,12:20:21,12,08,1, 11.8,1,1, 9.444, 10694.195, 244.499, 52615.689 21/05/12,12:20:21,13,08,1, 11.8,1,1, 9.444, 10694.229, 244.552, 52615.712 21/05/12,12:20:21,14,08,1, 11.8,1,1, 9.444, 10694.213, 244.601, 52615.716 21/05/12,12:20:21,15,08,1, 11.8,1,1, 9.444, 10694.260, 244.642, 52615.807 21/05/12,12:20:21,16,08,1, 11.8,1,1, 9.444, 10694.276, 244.704, 52615.877 21/05/12,12:20:21,17,08,1, 11.8,1,1, 9.444, 10694.284, 244.750, 52615.958 21/05/12,12:20:21,18,08,1, 11.8,1,1, 9.444, 10694.297, 244.808, 52615.945 21/05/12,12:20:21,19,08,1, 11.8,1,1, 9.444, 10694.304, 244.808, 52615.933 21/05/12,12:20:22,00,08,1, 11.8,1,1, 9.447, 10694.304, 244.808, 52615.933 21/05/12,12:20:22,01,08,1, 11.8,1,1, 9.447, 10694.363, 244.904, 52615.852 21/05/12,12:20:22,02,08,1, 11.8,1,1, 9.447, 10694.393, 244.942, 52615.824 21/05/12,12:20:22,03,08,1, 11.8,1,1, 9.447, 10694.381, 244.987, 52615.870 21/05/12,12:20:22,04,08,1, 11.8,1,1, 9.447, 10694.395, 245.037, 52615.977 21/05/12,12:20:22,05,08,1, 11.8,1,1, 9.447, 10694.426, 245.118, 52616.059 21/05/12,12:20:22,06,08,1, 11.8,1,1, 9.447, 10694.408, 245.167, 52616.103 21/05/12,12:20:22,07,08,1, 11.8,1,1, 9.447, 10694.445, 245.219, 52616.090 21/05/12,12:20:22,08,08,1, 11.8,1,1, 9.447, 10694.447, 245.237, 52616.028 21/05/12,12:20:22,09,08,1, 11.8,1,1, 9.447, 10694.455, 245.275, 52616.012 21/05/12,12:20:22,10,08,1, 11.8,1,1, 9.447, 10694.461, 245.330, 52615.994 21/05/12,12:20:22,11,08,1, 11.8,1,1, 9.447, 10694.494, 245.354, 52615.959 21/05/12,12:20:22,12,08,1, 11.8,1,1, 9.447, 10694.494, 245.419, 52616.054 21/05/12,12:20:22,13,08,1, 11.8,1,1, 9.447, 10694.530, 245.481, 52616.206 21/05/12,12:20:22,14,08,1, 11.8,1,1, 9.447, 10694.529, 245.505, 52616.268 21/05/12,12:20:22,15,08,1, 11.8,1,1, 9.447, 10694.545, 245.570, 52616.290 21/05/12,12:20:22,16,08,1, 11.8,1,1, 9.447, 10694.563, 245.600, 52616.257 21/05/12,12:20:22,17,08,1, 11.8,1,1, 9.447, 10694.555, 245.639, 52616.215 21/05/12,12:20:22,18,08,1, 11.8,1,1, 9.447, 10694.576, 245.671, 52616.037 21/05/12,12:20:22,19,08,1, 11.8,1,1, 9.447, 10694.580, 245.721, 52616.215 21/05/12,12:20:23,00,08,1, 11.9,1,1, 9.450, 10694.579, 245.721, 52616.215 21/05/12,12:20:23,01,08,1, 11.9,1,1, 9.450, 10694.645, 245.869, 52616.260 21/05/12,12:20:23,02,08,1, 11.9,1,1, 9.450, 10694.656, 245.880, 52616.333 21/05/12,12:20:23,03,08,1, 11.9,1,1, 9.450, 10694.637, 245.927, 52616.396 21/05/12,12:20:23,04,08,1, 11.9,1,1, 9.450, 10694.664, 245.975, 52616.435 21/05/12,12:20:23,05,08,1, 11.9,1,1, 9.450, 10694.656, 246.011, 52616.416 21/05/12,12:20:23,06,08,1, 11.9,1,1, 9.450, 10694.685, 246.051, 52616.386 21/05/12,12:20:23,07,08,1, 11.9,1,1, 9.450, 10694.706, 246.091, 52616.280 21/05/12,12:20:23,08,08,1, 11.9,1,1, 9.450, 10694.718, 246.132, 52616.345 21/05/12,12:20:23,09,08,1, 11.9,1,1, 9.450, 10694.732, 246.188, 52616.434 21/05/12,12:20:23,10,08,1, 11.9,1,1, 9.450, 10694.759, 246.225, 52616.469 21/05/12,12:20:23,11,08,1, 11.9,1,1, 9.450, 10694.755, 246.313, 52616.581 21/05/12,12:20:23,12,08,1, 11.9,1,1, 9.450, 10694.777, 246.339, 52616.587 21/05/12,12:20:23,13,08,1, 11.9,1,1, 9.450, 10694.781, 246.394, 52616.560 21/05/12,12:20:23,14,08,1, 11.9,1,1, 9.450, 10694.772, 246.433, 52616.548 21/05/12,12:20:23,15,08,1, 11.9,1,1, 9.450, 10694.793, 246.456, 52616.467 21/05/12,12:20:23,16,08,1, 11.9,1,1, 9.450, 10694.841, 246.507, 52616.468 21/05/12,12:20:23,17,08,1, 11.9,1,1, 9.450, 10694.826, 246.572, 52616.521 21/05/12,12:20:23,18,08,1, 11.9,1,1, 9.450, 10694.829, 246.633, 52616.582 21/05/12,12:20:23,19,08,1, 11.9,1,1, 9.450, 10694.840, 246.650, 52616.661 21/05/12,12:20:24,00,08,1, 11.9,1,1, 9.444, 10694.838, 246.650, 52616.661 21/05/12,12:20:24,01,08,1, 11.9,1,1, 9.444, 10694.892, 246.755, 52616.590 21/05/12,12:20:24,02,08,1, 11.9,1,1, 9.444, 10694.878, 246.799, 52616.686 21/05/12,12:20:24,03,08,1, 11.9,1,1, 9.444, 10694.885, 246.845, 52616.675 21/05/12,12:20:24,04,08,1, 11.9,1,1, 9.444, 10694.914, 246.903, 52616.643 21/05/12,12:20:24,05,08,1, 11.9,1,1, 9.444, 10694.936, 246.927, 52616.626 21/05/12,12:20:24,06,08,1, 11.9,1,1, 9.444, 10694.963, 246.970, 52616.635 21/05/12,12:20:24,07,08,1, 11.9,1,1, 9.444, 10694.963, 247.012, 52616.742 21/05/12,12:20:24,08,08,1, 11.9,1,1, 9.444, 10694.982, 247.083, 52616.857 21/05/12,12:20:24,09,08,1, 11.9,1,1, 9.444, 10695.001, 247.140, 52616.875 21/05/12,12:20:24,10,08,1, 11.9,1,1, 9.444, 10694.995, 247.208, 52616.908 21/05/12,12:20:24,11,08,1, 11.9,1,1, 9.444, 10695.006, 247.242, 52616.875 21/05/12,12:20:24,12,08,1, 11.9,1,1, 9.444, 10695.009, 247.289, 52616.851 21/05/12,12:20:24,13,08,1, 11.9,1,1, 9.444, 10695.056, 247.339, 52616.794 21/05/12,12:20:24,14,08,1, 11.9,1,1, 9.444, 10695.056, 247.376, 52616.808 21/05/12,12:20:24,15,08,1, 11.9,1,1, 9.444, 10695.079, 247.416, 52616.836 21/05/12,12:20:24,16,08,1, 11.9,1,1, 9.444, 10695.080, 247.468, 52616.905 21/05/12,12:20:24,17,08,1, 11.9,1,1, 9.444, 10695.096, 247.518, 52616.975 21/05/12,12:20:24,18,08,1, 11.9,1,1, 9.444, 10695.110, 247.585, 52617.063 21/05/12,12:20:24,19,08,1, 11.9,1,1, 9.444, 10695.116, 247.604, 52617.066 21/05/12,12:20:25,00,08,1, 11.9,1,1, 9.447, 10695.113, 247.604, 52617.066 21/05/12,12:20:25,01,08,1, 11.9,1,1, 9.447, 10695.147, 247.684, 52616.988 21/05/12,12:20:25,02,08,1, 11.9,1,1, 9.447, 10695.158, 247.742, 52616.950 21/05/12,12:20:25,03,08,1, 11.9,1,1, 9.447, 10695.164, 247.794, 52616.998 21/05/12,12:20:25,04,08,1, 11.9,1,1, 9.447, 10695.202, 247.845, 52616.998 21/05/12,12:20:25,05,08,1, 11.9,1,1, 9.447, 10695.189, 247.904, 52617.074 21/05/12,12:20:25,06,08,1, 11.9,1,1, 9.447, 10695.191, 247.955, 52617.186 21/05/12,12:20:25,07,08,1, 11.9,1,1, 9.447, 10695.209, 247.990, 52617.208 21/05/12,12:20:25,08,08,1, 11.9,1,1, 9.447, 10695.221, 248.046, 52617.255 21/05/12,12:20:25,09,08,1, 11.9,1,1, 9.447, 10695.228, 248.105, 52617.189 21/05/12,12:20:25,10,08,1, 11.9,1,1, 9.447, 10695.247, 248.155, 52617.178 21/05/12,12:20:25,11,08,1, 11.9,1,1, 9.447, 10695.240, 248.164, 52617.199 21/05/12,12:20:25,12,08,1, 11.9,1,1, 9.447, 10695.294, 248.202, 52617.198 21/05/12,12:20:25,13,08,1, 11.9,1,1, 9.447, 10695.302, 248.267, 52617.203 21/05/12,12:20:25,14,08,1, 11.9,1,1, 9.447, 10695.323, 248.305, 52617.240 21/05/12,12:20:25,15,08,1, 11.9,1,1, 9.447, 10695.315, 248.363, 52617.375 21/05/12,12:20:25,16,08,1, 11.9,1,1, 9.447, 10695.352, 248.417, 52617.386 21/05/12,12:20:25,17,08,1, 11.9,1,1, 9.447, 10695.347, 248.469, 52617.415 21/05/12,12:20:25,18,08,1, 11.9,1,1, 9.447, 10695.306, 248.535, 52617.408 21/05/12,12:20:25,19,08,1, 11.9,1,1, 9.447, 10695.346, 248.551, 52617.342 21/05/12,12:20:26,00,08,1, 11.8,1,1, 9.443, 10695.338, 248.551, 52617.342 21/05/12,12:20:26,01,08,1, 11.8,1,1, 9.443, 10695.378, 248.676, 52617.374 21/05/12,12:20:26,02,08,1, 11.8,1,1, 9.443, 10695.401, 248.734, 52617.394 21/05/12,12:20:26,03,08,1, 11.8,1,1, 9.443, 10695.392, 248.766, 52617.452 21/05/12,12:20:26,04,08,1, 11.8,1,1, 9.443, 10695.409, 248.834, 52617.548 21/05/12,12:20:26,05,08,1, 11.8,1,1, 9.443, 10695.421, 248.868, 52617.640 21/05/12,12:20:26,06,08,1, 11.8,1,1, 9.443, 10695.437, 248.917, 52617.581 21/05/12,12:20:26,07,08,1, 11.8,1,1, 9.443, 10695.454, 248.958, 52617.575 21/05/12,12:20:26,08,08,1, 11.8,1,1, 9.443, 10695.432, 248.994, 52617.508 21/05/12,12:20:26,09,08,1, 11.8,1,1, 9.443, 10695.450, 249.054, 52617.463 21/05/12,12:20:26,10,08,1, 11.8,1,1, 9.443, 10695.463, 249.091, 52617.515 21/05/12,12:20:26,11,08,1, 11.8,1,1, 9.443, 10695.493, 249.149, 52617.544 21/05/12,12:20:26,12,08,1, 11.8,1,1, 9.443, 10695.481, 249.186, 52617.666 21/05/12,12:20:26,13,08,1, 11.8,1,1, 9.443, 10695.487, 249.232, 52617.733 21/05/12,12:20:26,14,08,1, 11.8,1,1, 9.443, 10695.492, 249.301, 52617.793 21/05/12,12:20:26,15,08,1, 11.8,1,1, 9.443, 10695.505, 249.353, 52617.795 21/05/12,12:20:26,16,08,1, 11.8,1,1, 9.443, 10695.512, 249.384, 52617.725 21/05/12,12:20:26,17,08,1, 11.8,1,1, 9.443, 10695.531, 249.413, 52617.688 21/05/12,12:20:26,18,08,1, 11.8,1,1, 9.443, 10695.561, 249.454, 52617.686 21/05/12,12:20:26,19,08,1, 11.8,1,1, 9.443, 10695.538, 249.506, 52617.704 21/05/12,12:20:27,00,09,1, 11.8,1,1, 9.448, 10695.530, 249.506, 52617.704 21/05/12,12:20:27,01,09,1, 11.8,1,1, 9.448, 10695.593, 249.588, 52617.874 21/05/12,12:20:27,02,09,1, 11.8,1,1, 9.448, 10695.574, 249.648, 52617.925 21/05/12,12:20:27,03,09,1, 11.8,1,1, 9.448, 10695.584, 249.710, 52617.916 21/05/12,12:20:27,04,09,1, 11.8,1,1, 9.448, 10695.582, 249.780, 52617.915 21/05/12,12:20:27,05,09,1, 11.8,1,1, 9.448, 10695.605, 249.808, 52617.904 21/05/12,12:20:27,06,09,1, 11.8,1,1, 9.448, 10695.625, 249.842, 52617.866 21/05/12,12:20:27,07,09,1, 11.8,1,1, 9.448, 10695.627, 249.904, 52617.869 21/05/12,12:20:27,08,09,1, 11.8,1,1, 9.448, 10695.632, 249.952, 52617.903 21/05/12,12:20:27,09,09,1, 11.8,1,1, 9.448, 10695.637, 250.003, 52617.981 21/05/12,12:20:27,10,09,1, 11.8,1,1, 9.448, 10695.636, 250.069, 52618.067 21/05/12,12:20:27,11,09,1, 11.8,1,1, 9.448, 10695.652, 250.115, 52618.093 21/05/12,12:20:27,12,09,1, 11.8,1,1, 9.448, 10695.686, 250.160, 52618.153 21/05/12,12:20:27,13,09,1, 11.8,1,1, 9.448, 10695.674, 250.223, 52618.134 21/05/12,12:20:27,14,09,1, 11.8,1,1, 9.448, 10695.681, 250.267, 52618.060 21/05/12,12:20:27,15,09,1, 11.8,1,1, 9.448, 10695.702, 250.302, 52618.019 21/05/12,12:20:27,16,09,1, 11.8,1,1, 9.448, 10695.708, 250.344, 52618.029 21/05/12,12:20:27,17,09,1, 11.8,1,1, 9.448, 10695.708, 250.380, 52618.147 21/05/12,12:20:27,18,09,1, 11.8,1,1, 9.448, 10695.706, 250.437, 52618.218 21/05/12,12:20:27,19,09,1, 11.8,1,1, 9.448, 10695.747, 250.502, 52618.274 21/05/12,12:20:28,00,09,1, 11.8,1,1, 9.448, 10695.739, 250.502, 52618.274 21/05/12,12:20:28,01,09,1, 11.8,1,1, 9.448, 10695.721, 250.586, 52618.300 21/05/12,12:20:28,02,09,1, 11.8,1,1, 9.448, 10695.728, 250.650, 52618.257 21/05/12,12:20:28,03,09,1, 11.8,1,1, 9.448, 10695.723, 250.671, 52618.211 21/05/12,12:20:28,04,09,1, 11.8,1,1, 9.448, 10695.708, 250.734, 52618.235 21/05/12,12:20:28,05,09,1, 11.8,1,1, 9.448, 10695.740, 250.769, 52618.239 21/05/12,12:20:28,06,09,1, 11.8,1,1, 9.448, 10695.744, 250.853, 52618.300 21/05/12,12:20:28,07,09,1, 11.8,1,1, 9.448, 10695.746, 250.894, 52618.397 21/05/12,12:20:28,08,09,1, 11.8,1,1, 9.448, 10695.781, 250.951, 52618.497 21/05/12,12:20:28,09,09,1, 11.8,1,1, 9.448, 10695.758, 250.989, 52618.467 21/05/12,12:20:28,10,09,1, 11.8,1,1, 9.448, 10695.783, 251.045, 52618.461 21/05/12,12:20:28,11,09,1, 11.8,1,1, 9.448, 10695.783, 251.074, 52618.418 21/05/12,12:20:28,12,09,1, 11.8,1,1, 9.448, 10695.794, 251.121, 52618.350 21/05/12,12:20:28,13,09,1, 11.8,1,1, 9.448, 10695.835, 251.170, 52618.391 21/05/12,12:20:28,14,09,1, 11.8,1,1, 9.448, 10695.844, 251.215, 52618.422 21/05/12,12:20:28,15,09,1, 11.8,1,1, 9.448, 10695.830, 251.268, 52618.516 21/05/12,12:20:28,16,09,1, 11.8,1,1, 9.448, 10695.862, 251.315, 52618.577 21/05/12,12:20:28,17,09,1, 11.8,1,1, 9.448, 10695.841, 251.372, 52618.666 21/05/12,12:20:28,18,09,1, 11.8,1,1, 9.448, 10695.840, 251.438, 52618.691 21/05/12,12:20:28,19,09,1, 11.8,1,1, 9.448, 10695.887, 251.460, 52618.642 21/05/12,12:20:29,00,09,1, 11.8,1,1, 9.450, 10695.881, 251.460, 52618.642 21/05/12,12:20:29,01,09,1, 11.8,1,1, 9.450, 10695.884, 251.566, 52618.565 21/05/12,12:20:29,02,09,1, 11.8,1,1, 9.450, 10695.879, 251.603, 52618.548 21/05/12,12:20:29,03,09,1, 11.8,1,1, 9.450, 10695.930, 251.670, 52618.775 21/05/12,12:20:29,04,09,1, 11.8,1,1, 9.450, 10695.890, 251.710, 52618.731 21/05/12,12:20:29,05,09,1, 11.8,1,1, 9.450, 10695.875, 251.738, 52618.862 21/05/12,12:20:29,06,09,1, 11.8,1,1, 9.450, 10695.886, 251.802, 52618.900 21/05/12,12:20:29,07,09,1, 11.8,1,1, 9.450, 10695.925, 251.843, 52618.826 21/05/12,12:20:29,08,09,1, 11.8,1,1, 9.450, 10695.942, 251.907, 52618.803 21/05/12,12:20:29,09,09,1, 11.8,1,1, 9.450, 10695.964, 251.959, 52618.762 21/05/12,12:20:29,10,09,1, 11.8,1,1, 9.450, 10695.962, 252.002, 52618.757 21/05/12,12:20:29,11,09,1, 11.8,1,1, 9.450, 10695.950, 252.040, 52618.785 21/05/12,12:20:29,12,09,1, 11.8,1,1, 9.450, 10695.971, 252.106, 52618.917 21/05/12,12:20:29,13,09,1, 11.8,1,1, 9.450, 10695.988, 252.145, 52618.994 21/05/12,12:20:29,14,09,1, 11.8,1,1, 9.450, 10695.988, 252.193, 52619.037 21/05/12,12:20:29,15,09,1, 11.8,1,1, 9.450, 10696.008, 252.262, 52619.006 21/05/12,12:20:29,16,09,1, 11.8,1,1, 9.450, 10696.004, 252.324, 52619.035 21/05/12,12:20:29,17,09,1, 11.8,1,1, 9.450, 10696.008, 252.326, 52618.944 21/05/12,12:20:29,18,09,1, 11.8,1,1, 9.450, 10696.039, 252.376, 52618.978 21/05/12,12:20:29,19,09,1, 11.8,1,1, 9.450, 10696.039, 252.422, 52619.008 21/05/12,12:20:30,00,09,1, 11.8,1,1, 9.447, 10696.031, 252.422, 52619.008 21/05/12,12:20:30,01,09,1, 11.8,1,1, 9.447, 10696.057, 252.546, 52619.128 21/05/12,12:20:30,02,09,1, 11.8,1,1, 9.447, 10696.069, 252.590, 52619.214 21/05/12,12:20:30,03,09,1, 11.8,1,1, 9.447, 10696.066, 252.662, 52619.220 21/05/12,12:20:30,04,09,1, 11.8,1,1, 9.447, 10696.082, 252.701, 52619.237 21/05/12,12:20:30,05,09,1, 11.8,1,1, 9.447, 10696.063, 252.719, 52619.220 21/05/12,12:20:30,06,09,1, 11.8,1,1, 9.447, 10696.104, 252.785, 52619.155 21/05/12,12:20:30,07,09,1, 11.8,1,1, 9.447, 10696.096, 252.818, 52619.213 21/05/12,12:20:30,08,09,1, 11.8,1,1, 9.447, 10696.122, 252.872, 52619.274 21/05/12,12:20:30,09,09,1, 11.8,1,1, 9.447, 10696.108, 252.925, 52619.259 21/05/12,12:20:30,10,09,1, 11.8,1,1, 9.447, 10696.135, 252.977, 52619.430 21/05/12,12:20:30,11,09,1, 11.8,1,1, 9.447, 10696.152, 253.023, 52619.504 21/05/12,12:20:30,12,09,1, 11.8,1,1, 9.447, 10696.147, 253.086, 52619.478 21/05/12,12:20:30,13,09,1, 11.8,1,1, 9.447, 10696.138, 253.129, 52619.480 21/05/12,12:20:30,14,09,1, 11.8,1,1, 9.447, 10696.164, 253.151, 52619.401 21/05/12,12:20:30,15,09,1, 11.8,1,1, 9.447, 10696.133, 253.221, 52619.367 21/05/12,12:20:30,16,09,1, 11.8,1,1, 9.447, 10696.159, 253.281, 52619.407 21/05/12,12:20:30,17,09,1, 11.8,1,1, 9.447, 10696.169, 253.325, 52619.449 21/05/12,12:20:30,18,09,1, 11.8,1,1, 9.447, 10696.181, 253.381, 52619.579 21/05/12,12:20:30,19,09,1, 11.8,1,1, 9.447, 10696.187, 253.422, 52619.646 21/05/12,12:20:31,00,09,1, 11.9,1,1, 9.448, 10696.181, 253.422, 52619.646 21/05/12,12:20:31,01,09,1, 11.9,1,1, 9.448, 10696.198, 253.547, 52619.713 21/05/12,12:20:31,02,09,1, 11.9,1,1, 9.448, 10696.202, 253.576, 52619.672 21/05/12,12:20:31,03,09,1, 11.9,1,1, 9.448, 10696.204, 253.638, 52619.645 21/05/12,12:20:31,04,09,1, 11.9,1,1, 9.448, 10696.201, 253.667, 52619.603 21/05/12,12:20:31,05,09,1, 11.9,1,1, 9.448, 10696.207, 253.748, 52619.640 21/05/12,12:20:31,06,09,1, 11.9,1,1, 9.448, 10696.197, 253.804, 52619.665 21/05/12,12:20:31,07,09,1, 11.9,1,1, 9.448, 10696.227, 253.845, 52619.627 21/05/12,12:20:31,08,09,1, 11.9,1,1, 9.448, 10696.182, 253.911, 52619.933 21/05/12,12:20:31,09,09,1, 11.9,1,1, 9.448, 10696.208, 253.991, 52619.958 21/05/12,12:20:31,10,09,1, 11.9,1,1, 9.448, 10696.218, 254.015, 52619.890 21/05/12,12:20:31,11,09,1, 11.9,1,1, 9.448, 10696.221, 254.037, 52619.818 21/05/12,12:20:31,12,09,1, 11.9,1,1, 9.448, 10696.244, 254.102, 52619.796 21/05/12,12:20:31,13,09,1, 11.9,1,1, 9.448, 10696.253, 254.155, 52619.844 21/05/12,12:20:31,14,09,1, 11.9,1,1, 9.448, 10696.254, 254.208, 52619.857 21/05/12,12:20:31,15,09,1, 11.9,1,1, 9.448, 10696.250, 254.282, 52619.918 21/05/12,12:20:31,16,09,1, 11.9,1,1, 9.448, 10696.258, 254.320, 52620.017 21/05/12,12:20:31,17,09,1, 11.9,1,1, 9.448, 10696.257, 254.392, 52620.054 21/05/12,12:20:31,18,09,1, 11.9,1,1, 9.448, 10696.262, 254.457, 52620.120 21/05/12,12:20:31,19,09,1, 11.9,1,1, 9.448, 10696.276, 254.515, 52620.074 21/05/12,12:20:32,00,07,1, 11.9,1,1, 9.452, 10696.273, 254.515, 52620.074 21/05/12,12:20:32,01,07,1, 11.9,1,1, 9.452, 10696.265, 254.633, 52619.998 21/05/12,12:20:32,02,07,1, 11.9,1,1, 9.452, 10696.265, 254.670, 52620.021 21/05/12,12:20:32,03,07,1, 11.9,1,1, 9.452, 10696.272, 254.719, 52620.068 21/05/12,12:20:32,04,07,1, 11.9,1,1, 9.452, 10696.294, 254.789, 52620.173 21/05/12,12:20:32,05,07,1, 11.9,1,1, 9.452, 10696.285, 254.844, 52620.255 21/05/12,12:20:32,06,07,1, 11.9,1,1, 9.452, 10696.282, 254.908, 52620.326 21/05/12,12:20:32,07,07,1, 11.9,1,1, 9.452, 10696.281, 254.945, 52620.334 21/05/12,12:20:32,08,07,1, 11.9,1,1, 9.452, 10696.294, 254.998, 52620.307 21/05/12,12:20:32,09,07,1, 11.9,1,1, 9.452, 10696.293, 255.059, 52620.278 21/05/12,12:20:32,10,07,1, 11.9,1,1, 9.452, 10696.321, 255.125, 52620.312 21/05/12,12:20:32,11,07,1, 11.9,1,1, 9.452, 10696.299, 255.168, 52620.400 21/05/12,12:20:32,12,07,1, 11.9,1,1, 9.452, 10696.292, 255.212, 52620.279 21/05/12,12:20:32,13,07,1, 11.9,1,1, 9.452, 10696.278, 255.270, 52620.453 21/05/12,12:20:32,14,07,1, 11.9,1,1, 9.452, 10696.323, 255.343, 52620.473 21/05/12,12:20:32,15,07,1, 11.9,1,1, 9.452, 10696.316, 255.402, 52620.520 21/05/12,12:20:32,16,07,1, 11.9,1,1, 9.452, 10696.342, 255.417, 52620.543 21/05/12,12:20:32,17,07,1, 11.9,1,1, 9.452, 10696.315, 255.460, 52620.519 21/05/12,12:20:32,18,07,1, 11.9,1,1, 9.452, 10696.318, 255.526, 52620.477 21/05/12,12:20:32,19,07,1, 11.9,1,1, 9.452, 10696.338, 255.588, 52620.491 21/05/12,12:20:33,00,07,1, 11.8,1,1, 9.448, 10696.331, 255.588, 52620.491 21/05/12,12:20:33,01,07,1, 11.8,1,1, 9.448, 10696.342, 255.677, 52620.599 21/05/12,12:20:33,02,07,1, 11.8,1,1, 9.448, 10696.335, 255.742, 52620.669 21/05/12,12:20:33,03,07,1, 11.8,1,1, 9.448, 10696.350, 255.791, 52620.743 21/05/12,12:20:33,04,07,1, 11.8,1,1, 9.448, 10696.340, 255.870, 52620.775 21/05/12,12:20:33,05,07,1, 11.8,1,1, 9.448, 10696.377, 255.919, 52620.786 21/05/12,12:20:33,06,07,1, 11.8,1,1, 9.448, 10696.355, 255.965, 52620.735 21/05/12,12:20:33,07,07,1, 11.8,1,1, 9.448, 10696.361, 256.004, 52620.691 21/05/12,12:20:33,08,07,1, 11.8,1,1, 9.448, 10696.365, 256.059, 52620.666 21/05/12,12:20:33,09,07,1, 11.8,1,1, 9.448, 10696.367, 256.109, 52620.707 21/05/12,12:20:33,10,07,1, 11.8,1,1, 9.448, 10696.349, 256.167, 52620.830 21/05/12,12:20:33,11,07,1, 11.8,1,1, 9.448, 10696.352, 256.198, 52620.857 21/05/12,12:20:33,12,07,1, 11.8,1,1, 9.448, 10696.377, 256.281, 52620.875 21/05/12,12:20:33,13,07,1, 11.8,1,1, 9.448, 10696.389, 256.323, 52620.963 21/05/12,12:20:33,14,07,1, 11.8,1,1, 9.448, 10696.372, 256.363, 52620.964 21/05/12,12:20:33,15,07,1, 11.8,1,1, 9.448, 10696.383, 256.421, 52620.935 21/05/12,12:20:33,16,07,1, 11.8,1,1, 9.448, 10696.406, 256.480, 52620.888 21/05/12,12:20:33,17,07,1, 11.8,1,1, 9.448, 10696.385, 256.514, 52620.874 21/05/12,12:20:33,18,07,1, 11.8,1,1, 9.448, 10696.408, 256.562, 52620.921 21/05/12,12:20:33,19,07,1, 11.8,1,1, 9.448, 10696.430, 256.653, 52621.295 21/05/12,12:20:34,00,07,1, 11.9,1,1, 9.448, 10696.423, 256.653, 52621.295 21/05/12,12:20:34,01,07,1, 11.9,1,1, 9.448, 10696.447, 256.740, 52621.101 21/05/12,12:20:34,02,07,1, 11.9,1,1, 9.448, 10696.448, 256.805, 52621.179 21/05/12,12:20:34,03,07,1, 11.9,1,1, 9.448, 10696.452, 256.831, 52621.146 21/05/12,12:20:34,04,07,1, 11.9,1,1, 9.448, 10696.458, 256.881, 52621.168 21/05/12,12:20:34,05,07,1, 11.9,1,1, 9.448, 10696.448, 256.931, 52621.125 21/05/12,12:20:34,06,07,1, 11.9,1,1, 9.448, 10696.449, 256.984, 52621.124 21/05/12,12:20:34,07,07,1, 11.9,1,1, 9.448, 10696.461, 257.050, 52621.197 21/05/12,12:20:34,08,07,1, 11.9,1,1, 9.448, 10696.468, 257.116, 52621.268 21/05/12,12:20:34,09,07,1, 11.9,1,1, 9.448, 10696.460, 257.166, 52621.354 21/05/12,12:20:34,10,07,1, 11.9,1,1, 9.448, 10696.477, 257.202, 52621.377 21/05/12,12:20:34,11,07,1, 11.9,1,1, 9.448, 10696.483, 257.274, 52621.402 21/05/12,12:20:34,12,07,1, 11.9,1,1, 9.448, 10696.503, 257.318, 52621.370 21/05/12,12:20:34,13,07,1, 11.9,1,1, 9.448, 10696.482, 257.356, 52621.335 21/05/12,12:20:34,14,07,1, 11.9,1,1, 9.448, 10696.503, 257.419, 52621.300 21/05/12,12:20:34,15,07,1, 11.9,1,1, 9.448, 10696.486, 257.457, 52621.348 21/05/12,12:20:34,16,07,1, 11.9,1,1, 9.448, 10696.508, 257.500, 52621.386 21/05/12,12:20:34,17,07,1, 11.9,1,1, 9.448, 10696.500, 257.528, 52621.471 21/05/12,12:20:34,18,07,1, 11.9,1,1, 9.448, 10696.515, 257.636, 52621.600 21/05/12,12:20:34,19,07,1, 11.9,1,1, 9.448, 10696.534, 257.677, 52621.593 21/05/12,12:20:35,00,08,1, 11.9,1,1, 9.448, 10696.532, 257.677, 52621.593 21/05/12,12:20:35,01,08,1, 11.9,1,1, 9.448, 10696.529, 257.768, 52621.523 21/05/12,12:20:35,02,08,1, 11.9,1,1, 9.448, 10696.540, 257.857, 52621.539 21/05/12,12:20:35,03,08,1, 11.9,1,1, 9.448, 10696.559, 257.859, 52621.538 21/05/12,12:20:35,04,08,1, 11.9,1,1, 9.448, 10696.581, 257.927, 52621.557 21/05/12,12:20:35,05,08,1, 11.9,1,1, 9.448, 10696.559, 257.968, 52621.658 21/05/12,12:20:35,06,08,1, 11.9,1,1, 9.448, 10696.582, 258.052, 52621.729 21/05/12,12:20:35,07,08,1, 11.9,1,1, 9.448, 10696.548, 258.089, 52621.823 21/05/12,12:20:35,08,08,1, 11.9,1,1, 9.448, 10696.566, 258.139, 52621.875 21/05/12,12:20:35,09,08,1, 11.9,1,1, 9.448, 10696.580, 258.187, 52621.835 21/05/12,12:20:35,10,08,1, 11.9,1,1, 9.448, 10696.616, 258.228, 52621.830 21/05/12,12:20:35,11,08,1, 11.9,1,1, 9.448, 10696.604, 258.314, 52621.722 21/05/12,12:20:35,12,08,1, 11.9,1,1, 9.448, 10696.595, 258.353, 52621.765 21/05/12,12:20:35,13,08,1, 11.9,1,1, 9.448, 10696.615, 258.397, 52621.848 21/05/12,12:20:35,14,08,1, 11.9,1,1, 9.448, 10696.613, 258.459, 52621.935 21/05/12,12:20:35,15,08,1, 11.9,1,1, 9.448, 10696.600, 258.505, 52622.007 21/05/12,12:20:35,16,08,1, 11.9,1,1, 9.448, 10696.601, 258.576, 52622.046 21/05/12,12:20:35,17,08,1, 11.9,1,1, 9.448, 10696.615, 258.626, 52622.033 21/05/12,12:20:35,18,08,1, 11.9,1,1, 9.448, 10696.615, 258.675, 52621.997 21/05/12,12:20:35,19,08,1, 11.9,1,1, 9.448, 10696.644, 258.710, 52621.981 21/05/12,12:20:36,00,08,1, 11.9,1,1, 9.451, 10696.640, 258.710, 52621.981 21/05/12,12:20:36,01,08,1, 11.9,1,1, 9.451, 10696.650, 258.804, 52621.773 21/05/12,12:20:36,02,08,1, 11.9,1,1, 9.451, 10696.605, 258.871, 52622.078 21/05/12,12:20:36,03,08,1, 11.9,1,1, 9.451, 10696.619, 258.926, 52622.178 21/05/12,12:20:36,04,08,1, 11.9,1,1, 9.451, 10696.629, 259.000, 52622.286 21/05/12,12:20:36,05,08,1, 11.9,1,1, 9.451, 10696.669, 259.038, 52622.282 21/05/12,12:20:36,06,08,1, 11.9,1,1, 9.451, 10696.664, 259.103, 52622.287 21/05/12,12:20:36,07,08,1, 11.9,1,1, 9.451, 10696.666, 259.130, 52622.305 21/05/12,12:20:36,08,08,1, 11.9,1,1, 9.451, 10696.680, 259.166, 52622.246 21/05/12,12:20:36,09,08,1, 11.9,1,1, 9.451, 10696.684, 259.232, 52622.298 21/05/12,12:20:36,10,08,1, 11.9,1,1, 9.451, 10696.639, 259.304, 52622.383 21/05/12,12:20:36,11,08,1, 11.9,1,1, 9.451, 10696.707, 259.346, 52622.434 21/05/12,12:20:36,12,08,1, 11.9,1,1, 9.451, 10696.680, 259.401, 52622.492 21/05/12,12:20:36,13,08,1, 11.9,1,1, 9.451, 10696.670, 259.464, 52622.550 21/05/12,12:20:36,14,08,1, 11.9,1,1, 9.451, 10696.679, 259.523, 52622.562 21/05/12,12:20:36,15,08,1, 11.9,1,1, 9.451, 10696.686, 259.577, 52622.523 21/05/12,12:20:36,16,08,1, 11.9,1,1, 9.451, 10696.685, 259.600, 52622.533 21/05/12,12:20:36,17,08,1, 11.9,1,1, 9.451, 10696.692, 259.681, 52622.514 21/05/12,12:20:36,18,08,1, 11.9,1,1, 9.451, 10696.704, 259.721, 52622.485 21/05/12,12:20:36,19,08,1, 11.9,1,1, 9.451, 10696.723, 259.801, 52622.566 21/05/12,12:20:37,00,08,1, 11.9,1,1, 9.447, 10696.715, 259.801, 52622.566 21/05/12,12:20:37,01,08,1, 11.9,1,1, 9.447, 10696.719, 259.916, 52622.714 21/05/12,12:20:37,02,08,1, 11.9,1,1, 9.447, 10696.684, 259.964, 52622.598 21/05/12,12:20:37,03,08,1, 11.9,1,1, 9.447, 10696.735, 260.014, 52622.836 21/05/12,12:20:37,04,08,1, 11.9,1,1, 9.447, 10696.719, 260.051, 52622.674 21/05/12,12:20:37,05,08,1, 11.9,1,1, 9.447, 10696.735, 260.140, 52622.680 21/05/12,12:20:37,06,08,1, 11.9,1,1, 9.447, 10696.714, 260.187, 52622.694 21/05/12,12:20:37,07,08,1, 11.9,1,1, 9.447, 10696.737, 260.249, 52622.732 21/05/12,12:20:37,08,08,1, 11.9,1,1, 9.447, 10696.728, 260.280, 52622.817 21/05/12,12:20:37,09,08,1, 11.9,1,1, 9.447, 10696.730, 260.349, 52622.831 21/05/12,12:20:37,10,08,1, 11.9,1,1, 9.447, 10696.750, 260.408, 52622.962 21/05/12,12:20:37,11,08,1, 11.9,1,1, 9.447, 10696.749, 260.473, 52622.999 21/05/12,12:20:37,12,08,1, 11.9,1,1, 9.447, 10696.743, 260.520, 52622.979 21/05/12,12:20:37,13,08,1, 11.9,1,1, 9.447, 10696.738, 260.549, 52622.943 21/05/12,12:20:37,14,08,1, 11.9,1,1, 9.447, 10696.752, 260.609, 52622.921 21/05/12,12:20:37,15,08,1, 11.9,1,1, 9.447, 10696.758, 260.663, 52622.920 21/05/12,12:20:37,16,08,1, 11.9,1,1, 9.447, 10696.737, 260.721, 52622.948 21/05/12,12:20:37,17,08,1, 11.9,1,1, 9.447, 10696.738, 260.795, 52623.071 21/05/12,12:20:37,18,08,1, 11.9,1,1, 9.447, 10696.778, 260.853, 52623.183 21/05/12,12:20:37,19,08,1, 11.9,1,1, 9.447, 10696.761, 260.917, 52623.188 21/05/12,12:20:38,00,08,1, 11.7,1,1, 9.451, 10696.757, 260.917, 52623.188 21/05/12,12:20:38,01,08,1, 11.7,1,1, 9.451, 10696.750, 261.021, 52623.425 21/05/12,12:20:38,02,08,1, 11.7,1,1, 9.451, 10696.783, 261.058, 52623.183 21/05/12,12:20:38,03,08,1, 11.7,1,1, 9.451, 10696.768, 261.113, 52623.172 21/05/12,12:20:38,04,08,1, 11.7,1,1, 9.451, 10696.768, 261.156, 52623.215 21/05/12,12:20:38,05,08,1, 11.7,1,1, 9.451, 10696.759, 261.195, 52623.246 21/05/12,12:20:38,06,08,1, 11.7,1,1, 9.451, 10696.795, 261.277, 52623.305 21/05/12,12:20:38,07,08,1, 11.7,1,1, 9.451, 10696.796, 261.322, 52623.379 21/05/12,12:20:38,08,08,1, 11.7,1,1, 9.451, 10696.795, 261.392, 52623.489 21/05/12,12:20:38,09,08,1, 11.7,1,1, 9.451, 10696.797, 261.457, 52623.499 21/05/12,12:20:38,10,08,1, 11.7,1,1, 9.451, 10696.766, 261.477, 52623.456 21/05/12,12:20:38,11,08,1, 11.7,1,1, 9.451, 10696.781, 261.523, 52623.416 21/05/12,12:20:38,12,08,1, 11.7,1,1, 9.451, 10696.812, 261.593, 52623.384 21/05/12,12:20:38,13,08,1, 11.7,1,1, 9.451, 10696.815, 261.620, 52623.377 21/05/12,12:20:38,14,08,1, 11.7,1,1, 9.451, 10696.853, 261.696, 52623.456 21/05/12,12:20:38,15,08,1, 11.7,1,1, 9.451, 10696.841, 261.734, 52623.533 21/05/12,12:20:38,16,08,1, 11.7,1,1, 9.451, 10696.838, 261.772, 52623.611 21/05/12,12:20:38,17,08,1, 11.7,1,1, 9.451, 10696.833, 261.845, 52623.670 21/05/12,12:20:38,18,08,1, 11.7,1,1, 9.451, 10696.851, 261.902, 52623.699 21/05/12,12:20:38,19,08,1, 11.7,1,1, 9.451, 10696.831, 261.951, 52623.628 21/05/12,12:20:39,00,08,1, 11.9,1,1, 9.448, 10696.824, 261.951, 52623.628 21/05/12,12:20:39,01,08,1, 11.9,1,1, 9.448, 10696.853, 262.038, 52623.612 21/05/12,12:20:39,02,08,1, 11.9,1,1, 9.448, 10696.849, 262.085, 52623.594 21/05/12,12:20:39,03,08,1, 11.9,1,1, 9.448, 10696.879, 262.163, 52623.725 21/05/12,12:20:39,04,08,1, 11.9,1,1, 9.448, 10696.894, 262.212, 52623.760 21/05/12,12:20:39,05,08,1, 11.9,1,1, 9.448, 10696.850, 262.266, 52623.857 21/05/12,12:20:39,06,08,1, 11.9,1,1, 9.448, 10696.871, 262.291, 52623.893 21/05/12,12:20:39,07,08,1, 11.9,1,1, 9.448, 10696.900, 262.381, 52623.930 21/05/12,12:20:39,08,08,1, 11.9,1,1, 9.448, 10696.894, 262.424, 52623.848 21/05/12,12:20:39,09,08,1, 11.9,1,1, 9.448, 10696.900, 262.454, 52623.855 21/05/12,12:20:39,10,08,1, 11.9,1,1, 9.448, 10696.914, 262.506, 52623.814 21/05/12,12:20:39,11,08,1, 11.9,1,1, 9.448, 10696.901, 262.553, 52623.878 21/05/12,12:20:39,12,08,1, 11.9,1,1, 9.448, 10696.927, 262.583, 52623.916 21/05/12,12:20:39,13,08,1, 11.9,1,1, 9.448, 10696.928, 262.669, 52624.041 21/05/12,12:20:39,14,08,1, 11.9,1,1, 9.448, 10696.930, 262.709, 52624.102 21/05/12,12:20:39,15,08,1, 11.9,1,1, 9.448, 10696.966, 262.794, 52624.173 21/05/12,12:20:39,16,08,1, 11.9,1,1, 9.448, 10696.924, 262.836, 52624.139 21/05/12,12:20:39,17,08,1, 11.9,1,1, 9.448, 10696.966, 262.847, 52624.109 21/05/12,12:20:39,18,08,1, 11.9,1,1, 9.448, 10696.971, 262.902, 52624.068 21/05/12,12:20:39,19,08,1, 11.9,1,1, 9.448, 10696.969, 262.954, 52624.105 21/05/12,12:20:40,00,08,1, 11.8,1,1, 9.451, 10696.965, 262.954, 52624.105 21/05/12,12:20:40,01,08,1, 11.8,1,1, 9.451, 10696.990, 263.062, 52624.209 21/05/12,12:20:40,02,08,1, 11.8,1,1, 9.451, 10696.989, 263.128, 52624.291 21/05/12,12:20:40,03,08,1, 11.8,1,1, 9.451, 10696.971, 263.183, 52624.356 21/05/12,12:20:40,04,08,1, 11.8,1,1, 9.451, 10696.970, 263.235, 52624.391 21/05/12,12:20:40,05,08,1, 11.8,1,1, 9.451, 10696.977, 263.290, 52624.300 21/05/12,12:20:40,06,08,1, 11.8,1,1, 9.451, 10696.953, 263.324, 52624.275 21/05/12,12:20:40,07,08,1, 11.8,1,1, 9.451, 10696.991, 263.371, 52624.201 21/05/12,12:20:40,08,08,1, 11.8,1,1, 9.451, 10696.988, 263.431, 52624.240 21/05/12,12:20:40,09,08,1, 11.8,1,1, 9.451, 10697.005, 263.479, 52624.316 21/05/12,12:20:40,10,08,1, 11.8,1,1, 9.451, 10697.016, 263.543, 52624.406 21/05/12,12:20:40,11,08,1, 11.8,1,1, 9.451, 10697.014, 263.596, 52624.479 21/05/12,12:20:40,12,08,1, 11.8,1,1, 9.451, 10696.993, 263.671, 52624.559 21/05/12,12:20:40,13,08,1, 11.8,1,1, 9.451, 10697.015, 263.703, 52624.572 21/05/12,12:20:40,14,08,1, 11.8,1,1, 9.451, 10697.006, 263.761, 52624.543 21/05/12,12:20:40,15,08,1, 11.8,1,1, 9.451, 10697.015, 263.807, 52624.463 21/05/12,12:20:40,16,08,1, 11.8,1,1, 9.451, 10697.023, 263.859, 52624.468 21/05/12,12:20:40,17,08,1, 11.8,1,1, 9.451, 10697.039, 263.900, 52624.497 21/05/12,12:20:40,18,08,1, 11.8,1,1, 9.451, 10697.022, 263.957, 52624.533 21/05/12,12:20:40,19,08,1, 11.8,1,1, 9.451, 10697.025, 264.036, 52624.659 21/05/12,12:20:41,00,08,1, 11.8,1,1, 9.451, 10697.024, 264.036, 52624.659 21/05/12,12:20:41,01,08,1, 11.8,1,1, 9.451, 10697.029, 264.134, 52624.779 21/05/12,12:20:41,02,08,1, 11.8,1,1, 9.451, 10697.042, 264.209, 52624.754 21/05/12,12:20:41,03,08,1, 11.8,1,1, 9.451, 10697.070, 264.258, 52624.793 21/05/12,12:20:41,04,08,1, 11.8,1,1, 9.451, 10697.051, 264.302, 52624.699 21/05/12,12:20:41,05,08,1, 11.8,1,1, 9.451, 10697.057, 264.357, 52624.713 21/05/12,12:20:41,06,08,1, 11.8,1,1, 9.451, 10697.052, 264.393, 52624.696 21/05/12,12:20:41,07,08,1, 11.8,1,1, 9.451, 10697.118, 264.474, 52624.811 21/05/12,12:20:41,08,08,1, 11.8,1,1, 9.451, 10697.044, 264.512, 52624.877 21/05/12,12:20:41,09,08,1, 11.8,1,1, 9.451, 10697.089, 264.573, 52624.768 21/05/12,12:20:41,10,08,1, 11.8,1,1, 9.451, 10697.038, 264.628, 52624.944 21/05/12,12:20:41,11,08,1, 11.8,1,1, 9.451, 10697.106, 264.689, 52624.951 21/05/12,12:20:41,12,08,1, 11.8,1,1, 9.451, 10697.094, 264.721, 52624.899 21/05/12,12:20:41,13,08,1, 11.8,1,1, 9.451, 10697.070, 264.782, 52624.924 21/05/12,12:20:41,14,08,1, 11.8,1,1, 9.451, 10697.100, 264.849, 52624.943 21/05/12,12:20:41,15,08,1, 11.8,1,1, 9.451, 10697.094, 264.899, 52625.025 21/05/12,12:20:41,16,08,1, 11.8,1,1, 9.451, 10697.079, 264.953, 52625.117 21/05/12,12:20:41,17,08,1, 11.8,1,1, 9.451, 10697.092, 265.035, 52625.195 21/05/12,12:20:41,18,08,1, 11.8,1,1, 9.451, 10697.084, 265.101, 52625.205 21/05/12,12:20:41,19,08,1, 11.8,1,1, 9.451, 10697.099, 265.145, 52625.222 21/05/12,12:20:42,00,09,1, 11.9,1,1, 9.452, 10697.091, 265.145, 52625.222 21/05/12,12:20:42,01,09,1, 11.9,1,1, 9.452, 10697.121, 265.231, 52625.175 21/05/12,12:20:42,02,09,1, 11.9,1,1, 9.452, 10697.130, 265.283, 52625.122 21/05/12,12:20:42,03,09,1, 11.9,1,1, 9.452, 10697.121, 265.349, 52625.193 21/05/12,12:20:42,04,09,1, 11.9,1,1, 9.452, 10697.141, 265.389, 52625.305 21/05/12,12:20:42,05,09,1, 11.9,1,1, 9.452, 10697.129, 265.469, 52625.355 21/05/12,12:20:42,06,09,1, 11.9,1,1, 9.452, 10697.122, 265.508, 52625.465 21/05/12,12:20:42,07,09,1, 11.9,1,1, 9.452, 10697.129, 265.582, 52625.445 21/05/12,12:20:42,08,09,1, 11.9,1,1, 9.452, 10697.133, 265.611, 52625.425 21/05/12,12:20:42,09,09,1, 11.9,1,1, 9.452, 10697.169, 265.668, 52625.434 21/05/12,12:20:42,10,09,1, 11.9,1,1, 9.452, 10697.172, 265.702, 52625.392 21/05/12,12:20:42,11,09,1, 11.9,1,1, 9.452, 10697.169, 265.758, 52625.359 21/05/12,12:20:42,12,09,1, 11.9,1,1, 9.452, 10697.167, 265.841, 52625.468 21/05/12,12:20:42,13,09,1, 11.9,1,1, 9.452, 10697.160, 265.872, 52625.541 21/05/12,12:20:42,14,09,1, 11.9,1,1, 9.452, 10697.165, 265.957, 52625.652 21/05/12,12:20:42,15,09,1, 11.9,1,1, 9.452, 10697.170, 266.001, 52625.643 21/05/12,12:20:42,16,09,1, 11.9,1,1, 9.452, 10697.162, 266.051, 52625.670 21/05/12,12:20:42,17,09,1, 11.9,1,1, 9.452, 10697.191, 266.082, 52625.668 21/05/12,12:20:42,18,09,1, 11.9,1,1, 9.452, 10697.197, 266.151, 52625.618 21/05/12,12:20:42,19,09,1, 11.9,1,1, 9.452, 10697.209, 266.195, 52625.614 21/05/12,12:20:43,00,08,1, 11.8,1,1, 9.452, 10697.207, 266.195, 52625.614 21/05/12,12:20:43,01,08,1, 11.8,1,1, 9.452, 10697.210, 266.282, 52625.717 21/05/12,12:20:43,02,08,1, 11.8,1,1, 9.452, 10697.212, 266.374, 52625.836 21/05/12,12:20:43,03,08,1, 11.8,1,1, 9.452, 10697.225, 266.421, 52625.935 21/05/12,12:20:43,04,08,1, 11.8,1,1, 9.452, 10697.223, 266.479, 52625.937 21/05/12,12:20:43,05,08,1, 11.8,1,1, 9.452, 10697.218, 266.545, 52625.926 21/05/12,12:20:43,06,08,1, 11.8,1,1, 9.452, 10697.242, 266.578, 52625.849 21/05/12,12:20:43,07,08,1, 11.8,1,1, 9.452, 10697.224, 266.625, 52625.824 21/05/12,12:20:43,08,08,1, 11.8,1,1, 9.452, 10697.245, 266.679, 52625.855 21/05/12,12:20:43,09,08,1, 11.8,1,1, 9.452, 10697.267, 266.731, 52625.967 21/05/12,12:20:43,10,08,1, 11.8,1,1, 9.452, 10697.237, 266.793, 52625.989 21/05/12,12:20:43,11,08,1, 11.8,1,1, 9.452, 10697.244, 266.843, 52626.112 21/05/12,12:20:43,12,08,1, 11.8,1,1, 9.452, 10697.275, 266.905, 52626.181 21/05/12,12:20:43,13,08,1, 11.8,1,1, 9.452, 10697.242, 266.961, 52626.164 21/05/12,12:20:43,14,08,1, 11.8,1,1, 9.452, 10697.276, 266.995, 52626.116 21/05/12,12:20:43,15,08,1, 11.8,1,1, 9.452, 10697.296, 267.035, 52626.071 21/05/12,12:20:43,16,08,1, 11.8,1,1, 9.452, 10697.295, 267.114, 52626.121 21/05/12,12:20:43,17,08,1, 11.8,1,1, 9.452, 10697.293, 267.159, 52626.130 21/05/12,12:20:43,18,08,1, 11.8,1,1, 9.452, 10697.294, 267.209, 52626.233 21/05/12,12:20:43,19,08,1, 11.8,1,1, 9.452, 10697.289, 267.276, 52626.299 21/05/12,12:20:44,00,08,1, 11.9,1,1, 9.454, 10697.283, 267.276, 52626.299 21/05/12,12:20:44,01,08,1, 11.9,1,1, 9.454, 10697.293, 267.405, 52626.394 21/05/12,12:20:44,02,08,1, 11.9,1,1, 9.454, 10697.314, 267.413, 52626.401 21/05/12,12:20:44,03,08,1, 11.9,1,1, 9.454, 10697.320, 267.485, 52626.334 21/05/12,12:20:44,04,08,1, 11.9,1,1, 9.454, 10697.317, 267.525, 52626.312 21/05/12,12:20:44,05,08,1, 11.9,1,1, 9.454, 10697.326, 267.599, 52626.324 21/05/12,12:20:44,06,08,1, 11.9,1,1, 9.454, 10697.354, 267.647, 52626.327 21/05/12,12:20:44,07,08,1, 11.9,1,1, 9.454, 10697.341, 267.686, 52626.434 21/05/12,12:20:44,08,08,1, 11.9,1,1, 9.454, 10697.338, 267.770, 52626.497 21/05/12,12:20:44,09,08,1, 11.9,1,1, 9.454, 10697.322, 267.817, 52626.562 21/05/12,12:20:44,10,08,1, 11.9,1,1, 9.454, 10697.322, 267.866, 52626.616 21/05/12,12:20:44,11,08,1, 11.9,1,1, 9.454, 10697.363, 267.935, 52626.647 21/05/12,12:20:44,12,08,1, 11.9,1,1, 9.454, 10697.332, 267.999, 52626.567 21/05/12,12:20:44,13,08,1, 11.9,1,1, 9.454, 10697.340, 268.033, 52626.547 21/05/12,12:20:44,14,08,1, 11.9,1,1, 9.454, 10697.353, 268.106, 52626.569 21/05/12,12:20:44,15,08,1, 11.9,1,1, 9.454, 10697.359, 268.153, 52626.605 21/05/12,12:20:44,16,08,1, 11.9,1,1, 9.454, 10697.378, 268.188, 52626.693 21/05/12,12:20:44,17,08,1, 11.9,1,1, 9.454, 10697.343, 268.243, 52626.813 21/05/12,12:20:44,18,08,1, 11.9,1,1, 9.454, 10697.367, 268.307, 52626.859 21/05/12,12:20:44,19,08,1, 11.9,1,1, 9.454, 10697.395, 268.333, 52626.857 21/05/12,12:20:45,00,09,1, 11.9,1,1, 9.453, 10697.391, 268.333, 52626.857 21/05/12,12:20:45,01,09,1, 11.9,1,1, 9.453, 10697.373, 268.453, 52626.843 21/05/12,12:20:45,02,09,1, 11.9,1,1, 9.453, 10697.391, 268.501, 52626.801 21/05/12,12:20:45,03,09,1, 11.9,1,1, 9.453, 10697.387, 268.564, 52626.838 21/05/12,12:20:45,04,09,1, 11.9,1,1, 9.453, 10697.387, 268.620, 52626.882 21/05/12,12:20:45,05,09,1, 11.9,1,1, 9.453, 10697.410, 268.663, 52626.958 21/05/12,12:20:45,06,09,1, 11.9,1,1, 9.453, 10697.418, 268.732, 52627.060 21/05/12,12:20:45,07,09,1, 11.9,1,1, 9.453, 10697.410, 268.781, 52627.095 21/05/12,12:20:45,08,09,1, 11.9,1,1, 9.453, 10697.401, 268.848, 52627.112 21/05/12,12:20:45,09,09,1, 11.9,1,1, 9.453, 10697.398, 268.875, 52627.073 21/05/12,12:20:45,10,09,1, 11.9,1,1, 9.453, 10697.409, 268.914, 52627.040 21/05/12,12:20:45,11,09,1, 11.9,1,1, 9.453, 10697.400, 268.980, 52627.007 21/05/12,12:20:45,12,09,1, 11.9,1,1, 9.453, 10697.457, 269.016, 52627.070 21/05/12,12:20:45,13,09,1, 11.9,1,1, 9.453, 10697.454, 269.082, 52627.144 21/05/12,12:20:45,14,09,1, 11.9,1,1, 9.453, 10697.432, 269.158, 52627.237 21/05/12,12:20:45,15,09,1, 11.9,1,1, 9.453, 10697.436, 269.215, 52627.330 21/05/12,12:20:45,16,09,1, 11.9,1,1, 9.453, 10697.455, 269.271, 52627.348 21/05/12,12:20:45,17,09,1, 11.9,1,1, 9.453, 10697.431, 269.324, 52627.364 21/05/12,12:20:45,18,09,1, 11.9,1,1, 9.453, 10697.443, 269.363, 52627.297 21/05/12,12:20:45,19,09,1, 11.9,1,1, 9.453, 10697.442, 269.428, 52627.267 21/05/12,12:20:46,00,09,1, 11.9,1,1, 9.455, 10697.441, 269.428, 52627.267 21/05/12,12:20:46,01,09,1, 11.9,1,1, 9.455, 10697.455, 269.513, 52627.332 21/05/12,12:20:46,02,09,1, 11.9,1,1, 9.455, 10697.440, 269.587, 52627.377 21/05/12,12:20:46,03,09,1, 11.9,1,1, 9.455, 10697.446, 269.607, 52627.460 21/05/12,12:20:46,04,09,1, 11.9,1,1, 9.455, 10697.463, 269.712, 52627.557 21/05/12,12:20:46,05,09,1, 11.9,1,1, 9.455, 10697.485, 269.748, 52627.576 21/05/12,12:20:46,06,09,1, 11.9,1,1, 9.455, 10697.454, 269.801, 52627.557 21/05/12,12:20:46,07,09,1, 11.9,1,1, 9.455, 10697.458, 269.826, 52627.505 21/05/12,12:20:46,08,09,1, 11.9,1,1, 9.455, 10697.485, 269.874, 52627.466 21/05/12,12:20:46,09,09,1, 11.9,1,1, 9.455, 10697.492, 269.927, 52627.475 21/05/12,12:20:46,10,09,1, 11.9,1,1, 9.455, 10697.501, 269.983, 52627.541 21/05/12,12:20:46,11,09,1, 11.9,1,1, 9.455, 10697.490, 270.045, 52627.632 21/05/12,12:20:46,12,09,1, 11.9,1,1, 9.455, 10697.484, 270.090, 52627.710 21/05/12,12:20:46,13,09,1, 11.9,1,1, 9.455, 10697.475, 270.158, 52627.787 21/05/12,12:20:46,14,09,1, 11.9,1,1, 9.455, 10697.503, 270.209, 52627.802 21/05/12,12:20:46,15,09,1, 11.9,1,1, 9.455, 10697.519, 270.239, 52627.786 21/05/12,12:20:46,16,09,1, 11.9,1,1, 9.455, 10697.516, 270.304, 52627.717 21/05/12,12:20:46,17,09,1, 11.9,1,1, 9.455, 10697.519, 270.334, 52627.717 21/05/12,12:20:46,18,09,1, 11.9,1,1, 9.455, 10697.523, 270.389, 52627.741 21/05/12,12:20:46,19,09,1, 11.9,1,1, 9.455, 10697.546, 270.436, 52627.771 21/05/12,12:20:47,00,09,1, 11.9,1,1, 9.458, 10697.541, 270.436, 52627.771 21/05/12,12:20:47,01,09,1, 11.9,1,1, 9.458, 10697.550, 270.560, 52627.950 21/05/12,12:20:47,02,09,1, 11.9,1,1, 9.458, 10697.562, 270.634, 52627.996 21/05/12,12:20:47,03,09,1, 11.9,1,1, 9.458, 10697.554, 270.661, 52627.994 21/05/12,12:20:47,04,09,1, 11.9,1,1, 9.458, 10697.541, 270.727, 52627.974 21/05/12,12:20:47,05,09,1, 11.9,1,1, 9.458, 10697.547, 270.764, 52627.940 21/05/12,12:20:47,06,09,1, 11.9,1,1, 9.458, 10697.520, 270.794, 52627.855 21/05/12,12:20:47,07,09,1, 11.9,1,1, 9.458, 10697.564, 270.851, 52627.922 21/05/12,12:20:47,08,09,1, 11.9,1,1, 9.458, 10697.568, 270.904, 52628.033 21/05/12,12:20:47,09,09,1, 11.9,1,1, 9.458, 10697.588, 270.959, 52628.093 21/05/12,12:20:47,10,09,1, 11.9,1,1, 9.458, 10697.575, 271.040, 52628.199 21/05/12,12:20:47,11,09,1, 11.9,1,1, 9.458, 10697.581, 271.064, 52628.202 21/05/12,12:20:47,12,09,1, 11.9,1,1, 9.458, 10697.554, 271.127, 52628.171 21/05/12,12:20:47,13,09,1, 11.9,1,1, 9.458, 10697.560, 271.169, 52628.141 21/05/12,12:20:47,14,09,1, 11.9,1,1, 9.458, 10697.597, 271.209, 52628.120 21/05/12,12:20:47,15,09,1, 11.9,1,1, 9.458, 10697.621, 271.285, 52628.133 21/05/12,12:20:47,16,09,1, 11.9,1,1, 9.458, 10697.623, 271.313, 52628.147 21/05/12,12:20:47,17,09,1, 11.9,1,1, 9.458, 10697.607, 271.379, 52628.284 21/05/12,12:20:47,18,09,1, 11.9,1,1, 9.458, 10697.643, 271.452, 52628.353 21/05/12,12:20:47,19,09,1, 11.9,1,1, 9.458, 10697.631, 271.498, 52628.422 21/05/12,12:20:48,00,09,1, 11.8,1,1, 9.455, 10697.625, 271.498, 52628.422 21/05/12,12:20:48,01,09,1, 11.8,1,1, 9.455, 10697.660, 271.596, 52628.419 21/05/12,12:20:48,02,09,1, 11.8,1,1, 9.455, 10697.608, 271.626, 52628.339 21/05/12,12:20:48,03,09,1, 11.8,1,1, 9.455, 10697.637, 271.692, 52628.342 21/05/12,12:20:48,04,09,1, 11.8,1,1, 9.455, 10697.623, 271.741, 52628.338 21/05/12,12:20:48,05,09,1, 11.8,1,1, 9.455, 10697.623, 271.789, 52628.440 21/05/12,12:20:48,06,09,1, 11.8,1,1, 9.455, 10697.627, 271.856, 52628.515 21/05/12,12:20:48,07,09,1, 11.8,1,1, 9.455, 10697.639, 271.901, 52628.586 21/05/12,12:20:48,08,09,1, 11.8,1,1, 9.455, 10697.630, 271.967, 52628.639 21/05/12,12:20:48,09,09,1, 11.8,1,1, 9.455, 10697.629, 272.020, 52628.638 21/05/12,12:20:48,10,09,1, 11.8,1,1, 9.455, 10697.648, 272.083, 52628.592 21/05/12,12:20:48,11,09,1, 11.8,1,1, 9.455, 10697.638, 272.105, 52628.598 21/05/12,12:20:48,12,09,1, 11.8,1,1, 9.455, 10697.665, 272.168, 52628.554 21/05/12,12:20:48,13,09,1, 11.8,1,1, 9.455, 10697.656, 272.211, 52628.609 21/05/12,12:20:48,14,09,1, 11.8,1,1, 9.455, 10697.666, 272.268, 52628.697 21/05/12,12:20:48,15,09,1, 11.8,1,1, 9.455, 10697.674, 272.348, 52628.794 21/05/12,12:20:48,16,09,1, 11.8,1,1, 9.455, 10697.669, 272.377, 52628.858 21/05/12,12:20:48,17,09,1, 11.8,1,1, 9.455, 10697.680, 272.438, 52628.867 21/05/12,12:20:48,18,09,1, 11.8,1,1, 9.455, 10697.685, 272.451, 52628.847 21/05/12,12:20:48,19,09,1, 11.8,1,1, 9.455, 10697.682, 272.519, 52628.774 21/05/12,12:20:49,00,09,1, 11.8,1,1, 9.452, 10697.675, 272.519, 52628.774 21/05/12,12:20:49,01,09,1, 11.8,1,1, 9.452, 10697.690, 272.580, 52628.808 21/05/12,12:20:49,02,09,1, 11.8,1,1, 9.452, 10697.691, 272.680, 52628.868 21/05/12,12:20:49,03,09,1, 11.8,1,1, 9.452, 10697.701, 272.741, 52628.949 21/05/12,12:20:49,04,09,1, 11.8,1,1, 9.452, 10697.710, 272.804, 52629.060 21/05/12,12:20:49,05,09,1, 11.8,1,1, 9.452, 10697.697, 272.833, 52629.072 21/05/12,12:20:49,06,09,1, 11.8,1,1, 9.452, 10697.684, 272.887, 52629.060 21/05/12,12:20:49,07,09,1, 11.8,1,1, 9.452, 10697.689, 272.944, 52629.029 21/05/12,12:20:49,08,09,1, 11.8,1,1, 9.452, 10697.707, 272.993, 52629.021 21/05/12,12:20:49,09,09,1, 11.8,1,1, 9.452, 10697.705, 273.026, 52629.070 21/05/12,12:20:49,10,09,1, 11.8,1,1, 9.452, 10697.700, 273.088, 52629.087 21/05/12,12:20:49,11,09,1, 11.8,1,1, 9.452, 10697.710, 273.135, 52629.155 21/05/12,12:20:49,12,09,1, 11.8,1,1, 9.452, 10697.695, 273.218, 52629.211 21/05/12,12:20:49,13,09,1, 11.8,1,1, 9.452, 10697.707, 273.244, 52629.347 21/05/12,12:20:49,14,09,1, 11.8,1,1, 9.452, 10697.698, 273.295, 52629.339 21/05/12,12:20:49,15,09,1, 11.8,1,1, 9.452, 10697.697, 273.327, 52629.265 21/05/12,12:20:49,16,09,1, 11.8,1,1, 9.452, 10697.710, 273.389, 52629.256 21/05/12,12:20:49,17,09,1, 11.8,1,1, 9.452, 10697.704, 273.418, 52629.234 21/05/12,12:20:49,18,09,1, 11.8,1,1, 9.452, 10697.707, 273.472, 52629.259 21/05/12,12:20:49,19,09,1, 11.8,1,1, 9.452, 10697.697, 273.507, 52629.346 21/05/12,12:20:50,00,08,1, 11.8,1,1, 9.455, 10697.691, 273.507, 52629.346 21/05/12,12:20:50,01,08,1, 11.8,1,1, 9.455, 10697.720, 273.636, 52629.522 21/05/12,12:20:50,02,08,1, 11.8,1,1, 9.455, 10697.720, 273.704, 52629.560 21/05/12,12:20:50,03,08,1, 11.8,1,1, 9.455, 10697.734, 273.746, 52629.560 21/05/12,12:20:50,04,08,1, 11.8,1,1, 9.455, 10697.750, 273.778, 52629.484 21/05/12,12:20:50,05,08,1, 11.8,1,1, 9.455, 10697.712, 273.823, 52629.499 21/05/12,12:20:50,06,08,1, 11.8,1,1, 9.455, 10697.731, 273.881, 52629.469 21/05/12,12:20:50,07,08,1, 11.8,1,1, 9.455, 10697.737, 273.919, 52629.490 21/05/12,12:20:50,08,08,1, 11.8,1,1, 9.455, 10697.737, 273.999, 52629.578 21/05/12,12:20:50,09,08,1, 11.8,1,1, 9.455, 10697.722, 274.041, 52629.688 21/05/12,12:20:50,10,08,1, 11.8,1,1, 9.455, 10697.743, 274.103, 52629.781 21/05/12,12:20:50,11,08,1, 11.8,1,1, 9.455, 10697.735, 274.181, 52629.778 21/05/12,12:20:50,12,08,1, 11.8,1,1, 9.455, 10697.728, 274.201, 52629.776 21/05/12,12:20:50,13,08,1, 11.8,1,1, 9.455, 10697.710, 274.231, 52629.761 21/05/12,12:20:50,14,08,1, 11.8,1,1, 9.455, 10697.750, 274.310, 52629.693 21/05/12,12:20:50,15,08,1, 11.8,1,1, 9.455, 10697.740, 274.332, 52629.675 21/05/12,12:20:50,16,08,1, 11.8,1,1, 9.455, 10697.747, 274.400, 52629.788 21/05/12,12:20:50,17,08,1, 11.8,1,1, 9.455, 10697.721, 274.435, 52629.805 21/05/12,12:20:50,18,08,1, 11.8,1,1, 9.455, 10697.734, 274.503, 52629.922 21/05/12,12:20:50,19,08,1, 11.8,1,1, 9.455, 10697.740, 274.555, 52629.965 21/05/12,12:20:51,00,09,1, 11.8,1,1, 9.456, 10697.733, 274.555, 52629.965 21/05/12,12:20:51,01,09,1, 11.8,1,1, 9.456, 10697.728, 274.665, 52629.992 21/05/12,12:20:51,02,09,1, 11.8,1,1, 9.456, 10697.728, 274.681, 52629.928 21/05/12,12:20:51,03,09,1, 11.8,1,1, 9.456, 10697.753, 274.728, 52629.924 21/05/12,12:20:51,04,09,1, 11.8,1,1, 9.456, 10697.739, 274.794, 52629.958 21/05/12,12:20:51,05,09,1, 11.8,1,1, 9.456, 10697.766, 274.844, 52629.970 21/05/12,12:20:51,06,09,1, 11.8,1,1, 9.456, 10697.758, 274.878, 52630.049 21/05/12,12:20:51,07,09,1, 11.8,1,1, 9.456, 10697.747, 274.955, 52630.141 21/05/12,12:20:51,08,09,1, 11.8,1,1, 9.456, 10697.759, 275.021, 52630.192 21/05/12,12:20:51,09,09,1, 11.8,1,1, 9.456, 10697.753, 275.062, 52630.216 21/05/12,12:20:51,10,09,1, 11.8,1,1, 9.456, 10697.730, 275.072, 52630.148 21/05/12,12:20:51,11,09,1, 11.8,1,1, 9.456, 10697.745, 275.139, 52630.142 21/05/12,12:20:51,12,09,1, 11.8,1,1, 9.456, 10697.750, 275.174, 52630.190 21/05/12,12:20:51,13,09,1, 11.8,1,1, 9.456, 10697.750, 275.250, 52630.217 21/05/12,12:20:51,14,09,1, 11.8,1,1, 9.456, 10697.771, 275.306, 52630.240 21/05/12,12:20:51,15,09,1, 11.8,1,1, 9.456, 10697.804, 275.359, 52630.389 21/05/12,12:20:51,16,09,1, 11.8,1,1, 9.456, 10697.774, 275.414, 52630.442 21/05/12,12:20:51,17,09,1, 11.8,1,1, 9.456, 10697.758, 275.454, 52630.441 21/05/12,12:20:51,18,09,1, 11.8,1,1, 9.456, 10697.740, 275.487, 52630.455 21/05/12,12:20:51,19,09,1, 11.8,1,1, 9.456, 10697.779, 275.535, 52630.416 21/05/12,12:20:52,00,09,1, 11.9,1,1, 9.458, 10697.775, 275.535, 52630.416 21/05/12,12:20:52,01,09,1, 11.9,1,1, 9.458, 10697.767, 275.616, 52630.360 21/05/12,12:20:52,02,09,1, 11.9,1,1, 9.458, 10697.782, 275.670, 52630.430 21/05/12,12:20:52,03,09,1, 11.9,1,1, 9.458, 10697.739, 275.725, 52630.503 21/05/12,12:20:52,04,09,1, 11.9,1,1, 9.458, 10697.765, 275.764, 52630.608 21/05/12,12:20:52,05,09,1, 11.9,1,1, 9.458, 10697.761, 275.835, 52630.662 21/05/12,12:20:52,06,09,1, 11.9,1,1, 9.458, 10697.764, 275.874, 52630.664 21/05/12,12:20:52,07,09,1, 11.9,1,1, 9.458, 10697.787, 275.931, 52630.689 21/05/12,12:20:52,08,09,1, 11.9,1,1, 9.458, 10697.777, 275.988, 52630.625 21/05/12,12:20:52,09,09,1, 11.9,1,1, 9.458, 10697.752, 276.034, 52630.582 21/05/12,12:20:52,10,09,1, 11.9,1,1, 9.458, 10697.799, 276.073, 52630.612 21/05/12,12:20:52,11,09,1, 11.9,1,1, 9.458, 10697.764, 276.138, 52630.657 21/05/12,12:20:52,12,09,1, 11.9,1,1, 9.458, 10697.768, 276.189, 52630.753 21/05/12,12:20:52,13,09,1, 11.9,1,1, 9.458, 10697.762, 276.230, 52630.831 21/05/12,12:20:52,14,09,1, 11.9,1,1, 9.458, 10697.745, 276.249, 52630.881 21/05/12,12:20:52,15,09,1, 11.9,1,1, 9.458, 10697.750, 276.343, 52630.884 21/05/12,12:20:52,16,09,1, 11.9,1,1, 9.458, 10697.758, 276.368, 52630.871 21/05/12,12:20:52,17,09,1, 11.9,1,1, 9.458, 10697.756, 276.410, 52630.809 21/05/12,12:20:52,18,09,1, 11.9,1,1, 9.458, 10697.752, 276.467, 52630.811 21/05/12,12:20:52,19,09,1, 11.9,1,1, 9.458, 10697.775, 276.516, 52630.818 21/05/12,12:20:53,00,09,1, 11.9,1,1, 9.454, 10697.775, 276.516, 52630.818 21/05/12,12:20:53,01,09,1, 11.9,1,1, 9.454, 10697.773, 276.610, 52630.958 21/05/12,12:20:53,02,09,1, 11.9,1,1, 9.454, 10697.757, 276.669, 52631.042 21/05/12,12:20:53,03,09,1, 11.9,1,1, 9.454, 10697.768, 276.725, 52631.115 21/05/12,12:20:53,04,09,1, 11.9,1,1, 9.454, 10697.773, 276.762, 52631.075 21/05/12,12:20:53,05,09,1, 11.9,1,1, 9.454, 10697.765, 276.789, 52631.066 21/05/12,12:20:53,06,09,1, 11.9,1,1, 9.454, 10697.764, 276.817, 52631.038 21/05/12,12:20:53,07,09,1, 11.9,1,1, 9.454, 10697.750, 276.890, 52631.018 21/05/12,12:20:53,08,09,1, 11.9,1,1, 9.454, 10697.772, 276.902, 52631.041 21/05/12,12:20:53,09,09,1, 11.9,1,1, 9.454, 10697.798, 276.970, 52631.125 21/05/12,12:20:53,10,09,1, 11.9,1,1, 9.454, 10697.774, 277.015, 52631.201 21/05/12,12:20:53,11,09,1, 11.9,1,1, 9.454, 10697.768, 277.051, 52631.227 21/05/12,12:20:53,12,09,1, 11.9,1,1, 9.454, 10697.772, 277.136, 52631.339 21/05/12,12:20:53,13,09,1, 11.9,1,1, 9.454, 10697.761, 277.181, 52631.330 21/05/12,12:20:53,14,09,1, 11.9,1,1, 9.454, 10697.790, 277.188, 52631.368 21/05/12,12:20:53,15,09,1, 11.9,1,1, 9.454, 10697.755, 277.235, 52631.119 21/05/12,12:20:53,16,09,1, 11.9,1,1, 9.454, 10697.761, 277.290, 52631.218 21/05/12,12:20:53,17,09,1, 11.9,1,1, 9.454, 10697.751, 277.334, 52631.251 21/05/12,12:20:53,18,09,1, 11.9,1,1, 9.454, 10697.778, 277.393, 52631.285 21/05/12,12:20:53,19,09,1, 11.9,1,1, 9.454, 10697.755, 277.444, 52631.389 21/05/12,12:20:54,00,09,1, 11.9,1,1, 9.456, 10697.750, 277.444, 52631.389 21/05/12,12:20:54,01,09,1, 11.9,1,1, 9.456, 10697.764, 277.553, 52631.510 21/05/12,12:20:54,02,09,1, 11.9,1,1, 9.456, 10697.776, 277.584, 52631.507 21/05/12,12:20:54,03,09,1, 11.9,1,1, 9.456, 10697.769, 277.605, 52631.445 21/05/12,12:20:54,04,09,1, 11.9,1,1, 9.456, 10697.755, 277.644, 52631.406 21/05/12,12:20:54,05,09,1, 11.9,1,1, 9.456, 10697.781, 277.706, 52631.434 21/05/12,12:20:54,06,09,1, 11.9,1,1, 9.456, 10697.776, 277.731, 52631.517 21/05/12,12:20:54,07,09,1, 11.9,1,1, 9.456, 10697.800, 277.763, 52631.605 21/05/12,12:20:54,08,09,1, 11.9,1,1, 9.456, 10697.779, 277.810, 52631.593 21/05/12,12:20:54,09,09,1, 11.9,1,1, 9.456, 10697.745, 277.890, 52631.680 21/05/12,12:20:54,10,09,1, 11.9,1,1, 9.456, 10697.738, 277.928, 52631.705 21/05/12,12:20:54,11,09,1, 11.9,1,1, 9.456, 10697.743, 277.961, 52631.666 21/05/12,12:20:54,12,09,1, 11.9,1,1, 9.456, 10697.766, 278.011, 52631.654 21/05/12,12:20:54,13,09,1, 11.9,1,1, 9.456, 10697.750, 278.025, 52631.604 21/05/12,12:20:54,14,09,1, 11.9,1,1, 9.456, 10697.755, 278.101, 52631.683 21/05/12,12:20:54,15,09,1, 11.9,1,1, 9.456, 10697.770, 278.158, 52631.707 21/05/12,12:20:54,16,09,1, 11.9,1,1, 9.456, 10697.741, 278.203, 52631.817 21/05/12,12:20:54,17,09,1, 11.9,1,1, 9.456, 10697.730, 278.247, 52631.901 21/05/12,12:20:54,18,09,1, 11.9,1,1, 9.456, 10697.746, 278.279, 52631.939 21/05/12,12:20:54,19,09,1, 11.9,1,1, 9.456, 10697.737, 278.320, 52631.909 21/05/12,12:20:55,00,09,1, 11.8,1,1, 9.461, 10697.733, 278.320, 52631.909 21/05/12,12:20:55,01,09,1, 11.8,1,1, 9.461, 10697.738, 278.366, 52631.821 21/05/12,12:20:55,02,09,1, 11.8,1,1, 9.461, 10697.754, 278.449, 52631.845 21/05/12,12:20:55,03,09,1, 11.8,1,1, 9.461, 10697.743, 278.475, 52631.899 21/05/12,12:20:55,04,09,1, 11.8,1,1, 9.461, 10697.736, 278.538, 52631.986 21/05/12,12:20:55,05,09,1, 11.8,1,1, 9.461, 10697.740, 278.563, 52632.055 21/05/12,12:20:55,06,09,1, 11.8,1,1, 9.461, 10697.708, 278.615, 52632.133 21/05/12,12:20:55,07,09,1, 11.8,1,1, 9.461, 10697.733, 278.661, 52632.144 21/05/12,12:20:55,08,09,1, 11.8,1,1, 9.461, 10697.738, 278.687, 52632.124 21/05/12,12:20:55,09,09,1, 11.8,1,1, 9.461, 10697.756, 278.703, 52631.981 21/05/12,12:20:55,10,09,1, 11.8,1,1, 9.461, 10697.754, 278.756, 52632.007 21/05/12,12:20:55,11,09,1, 11.8,1,1, 9.461, 10697.742, 278.819, 52632.057 21/05/12,12:20:55,12,09,1, 11.8,1,1, 9.461, 10697.744, 278.871, 52632.113 21/05/12,12:20:55,13,09,1, 11.8,1,1, 9.461, 10697.716, 278.900, 52632.232 21/05/12,12:20:55,14,09,1, 11.8,1,1, 9.461, 10697.734, 278.972, 52632.306 21/05/12,12:20:55,15,09,1, 11.8,1,1, 9.461, 10697.740, 279.018, 52632.400 21/05/12,12:20:55,16,09,1, 11.8,1,1, 9.461, 10697.714, 279.041, 52632.360 21/05/12,12:20:55,17,09,1, 11.8,1,1, 9.461, 10697.718, 279.066, 52632.352 21/05/12,12:20:55,18,09,1, 11.8,1,1, 9.461, 10697.727, 279.113, 52632.312 21/05/12,12:20:55,19,09,1, 11.8,1,1, 9.461, 10697.727, 279.169, 52632.316 21/05/12,12:20:56,00,08,1, 11.8,1,1, 9.455, 10697.725, 279.169, 52632.316 21/05/12,12:20:56,01,08,1, 11.8,1,1, 9.455, 10697.726, 279.249, 52632.436 21/05/12,12:20:56,02,08,1, 11.8,1,1, 9.455, 10697.720, 279.304, 52632.529 21/05/12,12:20:56,03,08,1, 11.8,1,1, 9.455, 10697.707, 279.352, 52632.600 21/05/12,12:20:56,04,08,1, 11.8,1,1, 9.455, 10697.721, 279.407, 52632.637 21/05/12,12:20:56,05,08,1, 11.8,1,1, 9.455, 10697.708, 279.419, 52632.615 21/05/12,12:20:56,06,08,1, 11.8,1,1, 9.455, 10697.714, 279.463, 52632.546 21/05/12,12:20:56,07,08,1, 11.8,1,1, 9.455, 10697.697, 279.500, 52632.503 21/05/12,12:20:56,08,08,1, 11.8,1,1, 9.455, 10697.706, 279.549, 52632.528 21/05/12,12:20:56,09,08,1, 11.8,1,1, 9.455, 10697.691, 279.608, 52632.622 21/05/12,12:20:56,10,08,1, 11.8,1,1, 9.455, 10697.696, 279.630, 52632.692 21/05/12,12:20:56,11,08,1, 11.8,1,1, 9.455, 10697.700, 279.691, 52632.772 21/05/12,12:20:56,12,08,1, 11.8,1,1, 9.455, 10697.696, 279.708, 52632.783 21/05/12,12:20:56,13,08,1, 11.8,1,1, 9.455, 10697.688, 279.758, 52632.763 21/05/12,12:20:56,14,08,1, 11.8,1,1, 9.455, 10697.696, 279.790, 52632.785 21/05/12,12:20:56,15,08,1, 11.8,1,1, 9.455, 10697.675, 279.817, 52632.732 21/05/12,12:20:56,16,08,1, 11.8,1,1, 9.455, 10697.701, 279.886, 52632.736 21/05/12,12:20:56,17,08,1, 11.8,1,1, 9.455, 10697.693, 279.919, 52632.786 21/05/12,12:20:56,18,08,1, 11.8,1,1, 9.455, 10697.678, 279.943, 52632.823 21/05/12,12:20:56,19,08,1, 11.8,1,1, 9.455, 10697.666, 280.017, 52632.934 21/05/12,12:20:57,00,08,1, 11.8,1,1, 9.454, 10697.658, 280.017, 52632.934 21/05/12,12:20:57,01,08,1, 11.8,1,1, 9.454, 10697.673, 280.096, 52633.005 21/05/12,12:20:57,02,08,1, 11.8,1,1, 9.454, 10697.676, 280.127, 52633.013 21/05/12,12:20:57,03,08,1, 11.8,1,1, 9.454, 10697.659, 280.160, 52632.971 21/05/12,12:20:57,04,08,1, 11.8,1,1, 9.454, 10697.650, 280.219, 52632.944 21/05/12,12:20:57,05,08,1, 11.8,1,1, 9.454, 10697.654, 280.245, 52632.919 21/05/12,12:20:57,06,08,1, 11.8,1,1, 9.454, 10697.661, 280.290, 52632.990 21/05/12,12:20:57,07,08,1, 11.8,1,1, 9.454, 10697.631, 280.296, 52632.906 21/05/12,12:20:57,08,08,1, 11.8,1,1, 9.454, 10697.639, 280.381, 52633.182 21/05/12,12:20:57,09,08,1, 11.8,1,1, 9.454, 10697.676, 280.409, 52633.240 21/05/12,12:20:57,10,08,1, 11.8,1,1, 9.454, 10697.645, 280.456, 52633.212 21/05/12,12:20:57,11,08,1, 11.8,1,1, 9.454, 10697.656, 280.504, 52633.229 21/05/12,12:20:57,12,08,1, 11.8,1,1, 9.454, 10697.638, 280.516, 52633.182 21/05/12,12:20:57,13,08,1, 11.8,1,1, 9.454, 10697.630, 280.532, 52633.154 21/05/12,12:20:57,14,08,1, 11.8,1,1, 9.454, 10697.665, 280.576, 52633.169 21/05/12,12:20:57,15,08,1, 11.8,1,1, 9.454, 10697.660, 280.601, 52633.184 21/05/12,12:20:57,16,08,1, 11.8,1,1, 9.454, 10697.658, 280.660, 52633.261 21/05/12,12:20:57,17,08,1, 11.8,1,1, 9.454, 10697.639, 280.701, 52633.362 21/05/12,12:20:57,18,08,1, 11.8,1,1, 9.454, 10697.625, 280.747, 52633.448 21/05/12,12:20:57,19,08,1, 11.8,1,1, 9.454, 10697.636, 280.790, 52633.444 21/05/12,12:20:58,00,09,1, 11.8,1,1, 9.459, 10697.633, 280.790, 52633.444 21/05/12,12:20:58,01,09,1, 11.8,1,1, 9.459, 10697.627, 280.847, 52633.411 21/05/12,12:20:58,02,09,1, 11.8,1,1, 9.459, 10697.647, 280.888, 52633.367 21/05/12,12:20:58,03,09,1, 11.8,1,1, 9.459, 10697.611, 280.935, 52633.372 21/05/12,12:20:58,04,09,1, 11.8,1,1, 9.459, 10697.643, 280.968, 52633.366 21/05/12,12:20:58,05,09,1, 11.8,1,1, 9.459, 10697.624, 281.002, 52633.467 21/05/12,12:20:58,06,09,1, 11.8,1,1, 9.459, 10697.636, 281.065, 52633.566 21/05/12,12:20:58,07,09,1, 11.8,1,1, 9.459, 10697.632, 281.091, 52633.590 21/05/12,12:20:58,08,09,1, 11.8,1,1, 9.459, 10697.635, 281.129, 52633.614 21/05/12,12:20:58,09,09,1, 11.8,1,1, 9.459, 10697.654, 281.148, 52633.621 21/05/12,12:20:58,10,09,1, 11.8,1,1, 9.459, 10697.628, 281.214, 52633.537 21/05/12,12:20:58,11,09,1, 11.8,1,1, 9.459, 10697.644, 281.242, 52633.552 21/05/12,12:20:58,12,09,1, 11.8,1,1, 9.459, 10697.627, 281.271, 52633.610 21/05/12,12:20:58,13,09,1, 11.8,1,1, 9.459, 10697.616, 281.317, 52633.679 21/05/12,12:20:58,14,09,1, 11.8,1,1, 9.459, 10697.621, 281.363, 52633.782 21/05/12,12:20:58,15,09,1, 11.8,1,1, 9.459, 10697.628, 281.401, 52633.842 21/05/12,12:20:58,16,09,1, 11.8,1,1, 9.459, 10697.616, 281.440, 52633.847 21/05/12,12:20:58,17,09,1, 11.8,1,1, 9.459, 10697.608, 281.459, 52633.891 21/05/12,12:20:58,18,09,1, 11.8,1,1, 9.459, 10697.613, 281.505, 52633.836 21/05/12,12:20:58,19,09,1, 11.8,1,1, 9.459, 10697.619, 281.553, 52633.777 21/05/12,12:20:59,00,08,1, 11.9,1,1, 9.456, 10697.616, 281.553, 52633.777 21/05/12,12:20:59,01,08,1, 11.9,1,1, 9.456, 10697.585, 281.610, 52633.804 21/05/12,12:20:59,02,08,1, 11.9,1,1, 9.456, 10697.595, 281.642, 52633.887 21/05/12,12:20:59,03,08,1, 11.9,1,1, 9.456, 10697.613, 281.699, 52633.948 21/05/12,12:20:59,04,08,1, 11.9,1,1, 9.456, 10697.588, 281.717, 52634.033 21/05/12,12:20:59,05,08,1, 11.9,1,1, 9.456, 10697.600, 281.771, 52634.061 21/05/12,12:20:59,06,08,1, 11.9,1,1, 9.456, 10697.584, 281.807, 52634.088 21/05/12,12:20:59,07,08,1, 11.9,1,1, 9.456, 10697.554, 281.839, 52634.030 21/05/12,12:20:59,08,08,1, 11.9,1,1, 9.456, 10697.572, 281.861, 52634.032 21/05/12,12:20:59,09,08,1, 11.9,1,1, 9.456, 10697.573, 281.885, 52634.009 21/05/12,12:20:59,10,08,1, 11.9,1,1, 9.456, 10697.560, 281.934, 52634.067 21/05/12,12:20:59,11,08,1, 11.9,1,1, 9.456, 10697.573, 281.993, 52634.120 21/05/12,12:20:59,12,08,1, 11.9,1,1, 9.456, 10697.561, 282.030, 52634.198 21/05/12,12:20:59,13,08,1, 11.9,1,1, 9.456, 10697.561, 282.073, 52634.268 21/05/12,12:20:59,14,08,1, 11.9,1,1, 9.456, 10697.529, 282.094, 52634.268 21/05/12,12:20:59,15,08,1, 11.9,1,1, 9.456, 10697.546, 282.150, 52634.270 21/05/12,12:20:59,16,08,1, 11.9,1,1, 9.456, 10697.552, 282.146, 52634.259 21/05/12,12:20:59,17,08,1, 11.9,1,1, 9.456, 10697.559, 282.179, 52634.197 21/05/12,12:20:59,18,08,1, 11.9,1,1, 9.456, 10697.545, 282.219, 52634.222 21/05/12,12:20:59,19,08,1, 11.9,1,1, 9.456, 10697.550, 282.234, 52634.237 21/05/12,12:21:00,00,08,1, 11.9,1,1, 9.458, 10697.550, 282.234, 52634.237 21/05/12,12:21:00,01,08,1, 11.9,1,1, 9.458, 10697.528, 282.348, 52634.425 21/05/12,12:21:00,02,08,1, 11.9,1,1, 9.458, 10697.540, 282.393, 52634.484 21/05/12,12:21:00,03,08,1, 11.9,1,1, 9.458, 10697.532, 282.419, 52634.527 21/05/12,12:21:00,04,08,1, 11.9,1,1, 9.458, 10697.526, 282.446, 52634.468 21/05/12,12:21:00,05,08,1, 11.9,1,1, 9.458, 10697.503, 282.481, 52634.405 21/05/12,12:21:00,06,08,1, 11.9,1,1, 9.458, 10697.515, 282.516, 52634.447 21/05/12,12:21:00,07,08,1, 11.9,1,1, 9.458, 10697.497, 282.565, 52634.466 21/05/12,12:21:00,08,08,1, 11.9,1,1, 9.458, 10697.485, 282.620, 52634.603 21/05/12,12:21:00,09,08,1, 11.9,1,1, 9.458, 10697.514, 282.624, 52634.547 21/05/12,12:21:00,10,08,1, 11.9,1,1, 9.458, 10697.475, 282.693, 52634.779 21/05/12,12:21:00,11,08,1, 11.9,1,1, 9.458, 10697.509, 282.691, 52634.713 21/05/12,12:21:00,12,08,1, 11.9,1,1, 9.458, 10697.490, 282.771, 52634.721 21/05/12,12:21:00,13,08,1, 11.9,1,1, 9.458, 10697.468, 282.795, 52634.726 21/05/12,12:21:00,14,08,1, 11.9,1,1, 9.458, 10697.490, 282.842, 52634.607 21/05/12,12:21:00,15,08,1, 11.9,1,1, 9.458, 10697.489, 282.865, 52634.579 21/05/12,12:21:00,16,08,1, 11.9,1,1, 9.458, 10697.472, 282.895, 52634.653 21/05/12,12:21:00,17,08,1, 11.9,1,1, 9.458, 10697.445, 282.913, 52634.606 21/05/12,12:21:00,18,08,1, 11.9,1,1, 9.458, 10697.401, 282.994, 52634.803 21/05/12,12:21:00,19,08,1, 11.9,1,1, 9.458, 10697.429, 283.002, 52634.900 21/05/12,12:21:01,00,08,1, 11.9,1,1, 9.456, 10697.424, 283.002, 52634.900 21/05/12,12:21:01,01,08,1, 11.9,1,1, 9.456, 10697.420, 283.106, 52634.917 21/05/12,12:21:01,02,08,1, 11.9,1,1, 9.456, 10697.397, 283.127, 52634.894 21/05/12,12:21:01,03,08,1, 11.9,1,1, 9.456, 10697.423, 283.112, 52634.779 21/05/12,12:21:01,04,08,1, 11.9,1,1, 9.456, 10697.396, 283.205, 52635.082 21/05/12,12:21:01,05,08,1, 11.9,1,1, 9.456, 10697.429, 283.227, 52634.933 21/05/12,12:21:01,06,08,1, 11.9,1,1, 9.456, 10697.435, 283.251, 52635.005 21/05/12,12:21:01,07,08,1, 11.9,1,1, 9.456, 10697.408, 283.331, 52635.099 21/05/12,12:21:01,08,08,1, 11.9,1,1, 9.456, 10697.389, 283.372, 52635.132 21/05/12,12:21:01,09,08,1, 11.9,1,1, 9.456, 10697.381, 283.421, 52635.116 21/05/12,12:21:01,10,08,1, 11.9,1,1, 9.456, 10697.357, 283.433, 52634.968 21/05/12,12:21:01,11,08,1, 11.9,1,1, 9.456, 10697.359, 283.458, 52635.160 21/05/12,12:21:01,12,08,1, 11.9,1,1, 9.456, 10697.370, 283.503, 52635.097 21/05/12,12:21:01,13,08,1, 11.9,1,1, 9.456, 10697.365, 283.506, 52635.114 21/05/12,12:21:01,14,08,1, 11.9,1,1, 9.456, 10697.360, 283.566, 52635.207 21/05/12,12:21:01,15,08,1, 11.9,1,1, 9.456, 10697.383, 283.594, 52635.254 21/05/12,12:21:01,16,08,1, 11.9,1,1, 9.456, 10697.350, 283.645, 52635.376 21/05/12,12:21:01,17,08,1, 11.9,1,1, 9.456, 10697.346, 283.669, 52635.361 21/05/12,12:21:01,18,08,1, 11.9,1,1, 9.456, 10697.343, 283.704, 52635.305 21/05/12,12:21:01,19,08,1, 11.9,1,1, 9.456, 10697.322, 283.740, 52635.294 21/05/12,12:21:02,00,08,1, 11.9,1,1, 9.456, 10697.316, 283.740, 52635.294 21/05/12,12:21:02,01,08,1, 11.9,1,1, 9.456, 10697.319, 283.801, 52635.293 21/05/12,12:21:02,02,08,1, 11.9,1,1, 9.456, 10697.294, 283.837, 52635.353 21/05/12,12:21:02,03,08,1, 11.9,1,1, 9.456, 10697.327, 283.873, 52635.441 21/05/12,12:21:02,04,08,1, 11.9,1,1, 9.456, 10697.307, 283.929, 52635.564 21/05/12,12:21:02,05,08,1, 11.9,1,1, 9.456, 10697.289, 283.966, 52635.580 21/05/12,12:21:02,06,08,1, 11.9,1,1, 9.456, 10697.282, 283.991, 52635.608 21/05/12,12:21:02,07,08,1, 11.9,1,1, 9.456, 10697.304, 284.031, 52635.536 21/05/12,12:21:02,08,08,1, 11.9,1,1, 9.456, 10697.257, 284.070, 52635.493 21/05/12,12:21:02,09,08,1, 11.9,1,1, 9.456, 10697.283, 284.119, 52635.527 21/05/12,12:21:02,10,08,1, 11.9,1,1, 9.456, 10697.248, 284.137, 52635.532 21/05/12,12:21:02,11,08,1, 11.9,1,1, 9.456, 10697.262, 284.162, 52635.642 21/05/12,12:21:02,12,08,1, 11.9,1,1, 9.456, 10697.274, 284.244, 52635.766 21/05/12,12:21:02,13,08,1, 11.9,1,1, 9.456, 10697.267, 284.256, 52635.838 21/05/12,12:21:02,14,08,1, 11.9,1,1, 9.456, 10697.255, 284.290, 52635.790 21/05/12,12:21:02,15,08,1, 11.9,1,1, 9.456, 10697.236, 284.303, 52635.786 21/05/12,12:21:02,16,08,1, 11.9,1,1, 9.456, 10697.229, 284.346, 52635.763 21/05/12,12:21:02,17,08,1, 11.9,1,1, 9.456, 10697.231, 284.343, 52635.457 21/05/12,12:21:02,18,08,1, 11.9,1,1, 9.456, 10697.170, 284.390, 52635.789 21/05/12,12:21:02,19,08,1, 11.9,1,1, 9.456, 10697.189, 284.444, 52635.872 21/05/12,12:21:03,00,09,1, 11.9,1,1, 9.460, 10697.182, 284.444, 52635.872 21/05/12,12:21:03,01,09,1, 11.9,1,1, 9.460, 10697.178, 284.520, 52636.005 21/05/12,12:21:03,02,09,1, 11.9,1,1, 9.460, 10697.206, 284.554, 52636.000 21/05/12,12:21:03,03,09,1, 11.9,1,1, 9.460, 10697.204, 284.584, 52636.014 21/05/12,12:21:03,04,09,1, 11.9,1,1, 9.460, 10697.187, 284.618, 52635.995 21/05/12,12:21:03,05,09,1, 11.9,1,1, 9.460, 10697.184, 284.628, 52635.939 21/05/12,12:21:03,06,09,1, 11.9,1,1, 9.460, 10697.165, 284.693, 52635.985 21/05/12,12:21:03,07,09,1, 11.9,1,1, 9.460, 10697.172, 284.705, 52636.023 21/05/12,12:21:03,08,09,1, 11.9,1,1, 9.460, 10697.149, 284.761, 52636.081 21/05/12,12:21:03,09,09,1, 11.9,1,1, 9.460, 10697.158, 284.799, 52636.155 21/05/12,12:21:03,10,09,1, 11.9,1,1, 9.460, 10697.133, 284.804, 52636.229 21/05/12,12:21:03,11,09,1, 11.9,1,1, 9.460, 10697.138, 284.874, 52636.239 21/05/12,12:21:03,12,09,1, 11.9,1,1, 9.460, 10697.149, 284.906, 52636.249 21/05/12,12:21:03,13,09,1, 11.9,1,1, 9.460, 10697.109, 284.916, 52636.223 21/05/12,12:21:03,14,09,1, 11.9,1,1, 9.460, 10697.114, 284.960, 52636.153 21/05/12,12:21:03,15,09,1, 11.9,1,1, 9.460, 10697.108, 284.972, 52636.183 21/05/12,12:21:03,16,09,1, 11.9,1,1, 9.460, 10697.109, 285.019, 52636.234 21/05/12,12:21:03,17,09,1, 11.9,1,1, 9.460, 10697.117, 285.056, 52636.330 21/05/12,12:21:03,18,09,1, 11.9,1,1, 9.460, 10697.092, 285.090, 52636.361 21/05/12,12:21:03,19,09,1, 11.9,1,1, 9.460, 10697.097, 285.121, 52636.396 21/05/12,12:21:04,00,08,1, 11.8,1,1, 9.458, 10697.091, 285.121, 52636.396 21/05/12,12:21:04,01,08,1, 11.8,1,1, 9.458, 10697.071, 285.202, 52636.419 21/05/12,12:21:04,02,08,1, 11.8,1,1, 9.458, 10697.087, 285.240, 52636.428 21/05/12,12:21:04,03,08,1, 11.8,1,1, 9.458, 10697.091, 285.260, 52636.453 21/05/12,12:21:04,04,08,1, 11.8,1,1, 9.458, 10697.071, 285.303, 52636.437 21/05/12,12:21:04,05,08,1, 11.8,1,1, 9.458, 10697.056, 285.369, 52636.479 21/05/12,12:21:04,06,08,1, 11.8,1,1, 9.458, 10697.052, 285.404, 52636.540 21/05/12,12:21:04,07,08,1, 11.8,1,1, 9.458, 10697.058, 285.457, 52636.656 21/05/12,12:21:04,08,08,1, 11.8,1,1, 9.458, 10697.000, 285.461, 52636.682 21/05/12,12:21:04,09,08,1, 11.8,1,1, 9.458, 10697.041, 285.480, 52636.662 21/05/12,12:21:04,10,08,1, 11.8,1,1, 9.458, 10697.033, 285.536, 52636.736 21/05/12,12:21:04,11,08,1, 11.8,1,1, 9.458, 10697.017, 285.527, 52636.639 21/05/12,12:21:04,12,08,1, 11.8,1,1, 9.458, 10697.028, 285.587, 52636.650 21/05/12,12:21:04,13,08,1, 11.8,1,1, 9.458, 10697.003, 285.610, 52636.628 21/05/12,12:21:04,14,08,1, 11.8,1,1, 9.458, 10696.996, 285.643, 52636.673 21/05/12,12:21:04,15,08,1, 11.8,1,1, 9.458, 10697.016, 285.690, 52636.785 21/05/12,12:21:04,16,08,1, 11.8,1,1, 9.458, 10696.995, 285.727, 52636.937 21/05/12,12:21:04,17,08,1, 11.8,1,1, 9.458, 10696.979, 285.771, 52636.969 21/05/12,12:21:04,18,08,1, 11.8,1,1, 9.458, 10696.980, 285.781, 52636.924 21/05/12,12:21:04,19,08,1, 11.8,1,1, 9.458, 10696.968, 285.791, 52636.924 21/05/12,12:21:05,00,08,1, 11.9,1,1, 9.458, 10696.965, 285.791, 52636.924 21/05/12,12:21:05,01,08,1, 11.9,1,1, 9.458, 10696.955, 285.841, 52636.911 21/05/12,12:21:05,02,08,1, 11.9,1,1, 9.458, 10696.935, 285.901, 52636.919 21/05/12,12:21:05,03,08,1, 11.9,1,1, 9.458, 10696.922, 285.946, 52637.016 21/05/12,12:21:05,04,08,1, 11.9,1,1, 9.458, 10696.931, 285.986, 52637.075 21/05/12,12:21:05,05,08,1, 11.9,1,1, 9.458, 10696.919, 286.016, 52637.126 21/05/12,12:21:05,06,08,1, 11.9,1,1, 9.458, 10696.898, 286.050, 52637.189 21/05/12,12:21:05,07,08,1, 11.9,1,1, 9.458, 10696.887, 286.088, 52637.200 21/05/12,12:21:05,08,08,1, 11.9,1,1, 9.458, 10696.895, 286.081, 52637.117 21/05/12,12:21:05,09,08,1, 11.9,1,1, 9.458, 10696.890, 286.125, 52637.121 21/05/12,12:21:05,10,08,1, 11.9,1,1, 9.458, 10696.858, 286.173, 52637.112 21/05/12,12:21:05,11,08,1, 11.9,1,1, 9.458, 10696.877, 286.209, 52637.130 21/05/12,12:21:05,12,08,1, 11.9,1,1, 9.458, 10696.847, 286.270, 52637.502 21/05/12,12:21:05,13,08,1, 11.9,1,1, 9.458, 10696.876, 286.278, 52637.360 21/05/12,12:21:05,14,08,1, 11.9,1,1, 9.458, 10696.872, 286.329, 52637.381 21/05/12,12:21:05,15,08,1, 11.9,1,1, 9.458, 10696.853, 286.365, 52637.424 21/05/12,12:21:05,16,08,1, 11.9,1,1, 9.458, 10696.828, 286.376, 52637.421 21/05/12,12:21:05,17,08,1, 11.9,1,1, 9.458, 10696.811, 286.407, 52637.370 21/05/12,12:21:05,18,08,1, 11.9,1,1, 9.458, 10696.812, 286.439, 52637.351 21/05/12,12:21:05,19,08,1, 11.9,1,1, 9.458, 10696.787, 286.504, 52637.366 21/05/12,12:21:06,00,08,1, 11.9,1,1, 9.461, 10696.782, 286.504, 52637.366 21/05/12,12:21:06,01,08,1, 11.9,1,1, 9.461, 10696.790, 286.562, 52637.493 21/05/12,12:21:06,02,08,1, 11.9,1,1, 9.461, 10696.783, 286.597, 52637.631 21/05/12,12:21:06,03,08,1, 11.9,1,1, 9.461, 10696.772, 286.621, 52637.662 21/05/12,12:21:06,04,08,1, 11.9,1,1, 9.461, 10696.758, 286.674, 52637.689 21/05/12,12:21:06,05,08,1, 11.9,1,1, 9.461, 10696.778, 286.700, 52637.646 21/05/12,12:21:06,06,08,1, 11.9,1,1, 9.461, 10696.732, 286.709, 52637.646 21/05/12,12:21:06,07,08,1, 11.9,1,1, 9.461, 10696.736, 286.745, 52637.610 21/05/12,12:21:06,08,08,1, 11.9,1,1, 9.461, 10696.708, 286.771, 52637.604 21/05/12,12:21:06,09,08,1, 11.9,1,1, 9.461, 10696.726, 286.835, 52637.673 21/05/12,12:21:06,10,08,1, 11.9,1,1, 9.461, 10696.707, 286.831, 52637.769 21/05/12,12:21:06,11,08,1, 11.9,1,1, 9.461, 10696.698, 286.880, 52637.841 21/05/12,12:21:06,12,08,1, 11.9,1,1, 9.461, 10696.674, 286.928, 52637.847 21/05/12,12:21:06,13,08,1, 11.9,1,1, 9.461, 10696.682, 286.935, 52637.873 21/05/12,12:21:06,14,08,1, 11.9,1,1, 9.461, 10696.680, 286.976, 52637.823 21/05/12,12:21:06,15,08,1, 11.9,1,1, 9.461, 10696.672, 287.002, 52637.862 21/05/12,12:21:06,16,08,1, 11.9,1,1, 9.461, 10696.656, 287.035, 52637.823 21/05/12,12:21:06,17,08,1, 11.9,1,1, 9.461, 10696.644, 287.053, 52637.871 21/05/12,12:21:06,18,08,1, 11.9,1,1, 9.461, 10696.665, 287.098, 52637.893 21/05/12,12:21:06,19,08,1, 11.9,1,1, 9.461, 10696.634, 287.123, 52637.987 21/05/12,12:21:07,00,08,1, 11.8,1,1, 9.461, 10696.632, 287.123, 52637.987 21/05/12,12:21:07,01,08,1, 11.8,1,1, 9.461, 10696.614, 287.179, 52638.101 21/05/12,12:21:07,02,08,1, 11.8,1,1, 9.461, 10696.627, 287.221, 52638.102 21/05/12,12:21:07,03,08,1, 11.8,1,1, 9.461, 10696.592, 287.253, 52638.089 21/05/12,12:21:07,04,08,1, 11.8,1,1, 9.461, 10696.617, 287.247, 52638.071 21/05/12,12:21:07,05,08,1, 11.8,1,1, 9.461, 10696.583, 287.288, 52638.011 21/05/12,12:21:07,06,08,1, 11.8,1,1, 9.461, 10696.603, 287.340, 52638.060 21/05/12,12:21:07,07,08,1, 11.8,1,1, 9.461, 10696.560, 287.360, 52638.176 21/05/12,12:21:07,08,08,1, 11.8,1,1, 9.461, 10696.562, 287.405, 52638.312 21/05/12,12:21:07,09,08,1, 11.8,1,1, 9.461, 10696.577, 287.426, 52638.334 21/05/12,12:21:07,10,08,1, 11.8,1,1, 9.461, 10696.551, 287.466, 52638.317 21/05/12,12:21:07,11,08,1, 11.8,1,1, 9.461, 10696.528, 287.484, 52638.512 21/05/12,12:21:07,12,08,1, 11.8,1,1, 9.461, 10696.509, 287.511, 52638.364 21/05/12,12:21:07,13,08,1, 11.8,1,1, 9.461, 10696.524, 287.506, 52638.292 21/05/12,12:21:07,14,08,1, 11.8,1,1, 9.461, 10696.501, 287.544, 52638.315 21/05/12,12:21:07,15,08,1, 11.8,1,1, 9.461, 10696.528, 287.588, 52638.296 21/05/12,12:21:07,16,08,1, 11.8,1,1, 9.461, 10696.510, 287.603, 52638.431 21/05/12,12:21:07,17,08,1, 11.8,1,1, 9.461, 10696.503, 287.666, 52638.513 21/05/12,12:21:07,18,08,1, 11.8,1,1, 9.461, 10696.506, 287.674, 52638.599 21/05/12,12:21:07,19,08,1, 11.8,1,1, 9.461, 10696.506, 287.710, 52638.557 21/05/12,12:21:08,00,08,1, 11.9,1,1, 9.459, 10696.498, 287.710, 52638.557 21/05/12,12:21:08,01,08,1, 11.9,1,1, 9.459, 10696.470, 287.764, 52638.458 21/05/12,12:21:08,02,08,1, 11.9,1,1, 9.459, 10696.485, 287.787, 52638.499 21/05/12,12:21:08,03,08,1, 11.9,1,1, 9.459, 10696.463, 287.805, 52638.505 21/05/12,12:21:08,04,08,1, 11.9,1,1, 9.459, 10696.452, 287.840, 52638.610 21/05/12,12:21:08,05,08,1, 11.9,1,1, 9.459, 10696.439, 287.900, 52638.685 21/05/12,12:21:08,06,08,1, 11.9,1,1, 9.459, 10696.434, 287.922, 52638.800 21/05/12,12:21:08,07,08,1, 11.9,1,1, 9.459, 10696.432, 287.947, 52638.788 21/05/12,12:21:08,08,08,1, 11.9,1,1, 9.459, 10696.415, 287.972, 52638.778 21/05/12,12:21:08,09,08,1, 11.9,1,1, 9.459, 10696.432, 287.975, 52638.739 21/05/12,12:21:08,10,08,1, 11.9,1,1, 9.459, 10696.423, 288.025, 52638.712 21/05/12,12:21:08,11,08,1, 11.9,1,1, 9.459, 10696.420, 288.032, 52638.739 21/05/12,12:21:08,12,08,1, 11.9,1,1, 9.459, 10696.442, 288.043, 52638.752 21/05/12,12:21:08,13,08,1, 11.9,1,1, 9.459, 10696.428, 288.105, 52638.872 21/05/12,12:21:08,14,08,1, 11.9,1,1, 9.459, 10696.398, 288.156, 52638.947 21/05/12,12:21:08,15,08,1, 11.9,1,1, 9.459, 10696.398, 288.186, 52639.013 21/05/12,12:21:08,16,08,1, 11.9,1,1, 9.459, 10696.357, 288.201, 52639.048 21/05/12,12:21:08,17,08,1, 11.9,1,1, 9.459, 10696.389, 288.246, 52639.021 21/05/12,12:21:08,18,08,1, 11.9,1,1, 9.459, 10696.364, 288.274, 52638.954 21/05/12,12:21:08,19,08,1, 11.9,1,1, 9.459, 10696.350, 288.299, 52638.975 21/05/12,12:21:09,00,08,1, 11.9,1,1, 9.461, 10696.348, 288.299, 52638.975 21/05/12,12:21:09,01,08,1, 11.9,1,1, 9.461, 10696.334, 288.335, 52639.137 21/05/12,12:21:09,02,08,1, 11.9,1,1, 9.461, 10696.312, 288.399, 52639.202 21/05/12,12:21:09,03,08,1, 11.9,1,1, 9.461, 10696.311, 288.419, 52639.278 21/05/12,12:21:09,04,08,1, 11.9,1,1, 9.461, 10696.317, 288.434, 52639.323 21/05/12,12:21:09,05,08,1, 11.9,1,1, 9.461, 10696.304, 288.482, 52639.339 21/05/12,12:21:09,06,08,1, 11.9,1,1, 9.461, 10696.287, 288.516, 52639.306 21/05/12,12:21:09,07,08,1, 11.9,1,1, 9.461, 10696.276, 288.550, 52639.301 21/05/12,12:21:09,08,08,1, 11.9,1,1, 9.461, 10696.258, 288.547, 52639.249 21/05/12,12:21:09,09,08,1, 11.9,1,1, 9.461, 10696.271, 288.586, 52639.286 21/05/12,12:21:09,10,08,1, 11.9,1,1, 9.461, 10696.266, 288.635, 52639.369 21/05/12,12:21:09,11,08,1, 11.9,1,1, 9.461, 10696.242, 288.667, 52639.452 21/05/12,12:21:09,12,08,1, 11.9,1,1, 9.461, 10696.220, 288.695, 52639.563 21/05/12,12:21:09,13,08,1, 11.9,1,1, 9.461, 10696.170, 288.698, 52639.561 21/05/12,12:21:09,14,08,1, 11.9,1,1, 9.461, 10696.196, 288.746, 52639.605 21/05/12,12:21:09,15,08,1, 11.9,1,1, 9.461, 10696.185, 288.782, 52639.533 21/05/12,12:21:09,16,08,1, 11.9,1,1, 9.461, 10696.180, 288.804, 52639.562 21/05/12,12:21:09,17,08,1, 11.9,1,1, 9.461, 10696.142, 288.814, 52639.545 21/05/12,12:21:09,18,08,1, 11.9,1,1, 9.461, 10696.119, 288.880, 52639.619 21/05/12,12:21:09,19,08,1, 11.9,1,1, 9.461, 10696.129, 288.906, 52639.666 21/05/12,12:21:10,00,08,1, 11.9,1,1, 9.461, 10696.123, 288.906, 52639.666 21/05/12,12:21:10,01,08,1, 11.9,1,1, 9.461, 10696.113, 288.977, 52639.846 21/05/12,12:21:10,02,08,1, 11.9,1,1, 9.461, 10696.073, 288.999, 52639.841 21/05/12,12:21:10,03,08,1, 11.9,1,1, 9.461, 10696.094, 289.034, 52639.795 21/05/12,12:21:10,04,08,1, 11.9,1,1, 9.461, 10696.084, 289.037, 52639.774 21/05/12,12:21:10,05,08,1, 11.9,1,1, 9.461, 10696.054, 289.055, 52639.758 21/05/12,12:21:10,06,08,1, 11.9,1,1, 9.461, 10696.059, 289.107, 52639.798 21/05/12,12:21:10,07,08,1, 11.9,1,1, 9.461, 10696.063, 289.139, 52639.869 21/05/12,12:21:10,08,08,1, 11.9,1,1, 9.461, 10696.044, 289.194, 52639.972 21/05/12,12:21:10,09,08,1, 11.9,1,1, 9.461, 10696.030, 289.188, 52640.028 21/05/12,12:21:10,10,08,1, 11.9,1,1, 9.461, 10696.000, 289.229, 52640.074 21/05/12,12:21:10,11,08,1, 11.9,1,1, 9.461, 10695.980, 289.255, 52640.046 21/05/12,12:21:10,12,08,1, 11.9,1,1, 9.461, 10695.990, 289.292, 52640.046 21/05/12,12:21:10,13,08,1, 11.9,1,1, 9.461, 10695.958, 289.295, 52639.995 21/05/12,12:21:10,14,08,1, 11.9,1,1, 9.461, 10695.918, 289.347, 52639.860 21/05/12,12:21:10,15,08,1, 11.9,1,1, 9.461, 10695.922, 289.368, 52640.087 21/05/12,12:21:10,16,08,1, 11.9,1,1, 9.461, 10695.947, 289.386, 52640.154 21/05/12,12:21:10,17,08,1, 11.9,1,1, 9.461, 10695.903, 289.446, 52640.181 21/05/12,12:21:10,18,08,1, 11.9,1,1, 9.461, 10695.895, 289.477, 52640.289 21/05/12,12:21:10,19,08,1, 11.9,1,1, 9.461, 10695.889, 289.484, 52640.347 21/05/12,12:21:11,00,08,1, 11.9,1,1, 9.462, 10695.889, 289.484, 52640.347 21/05/12,12:21:11,01,08,1, 11.9,1,1, 9.462, 10695.863, 289.549, 52640.311 21/05/12,12:21:11,02,08,1, 11.9,1,1, 9.462, 10695.865, 289.568, 52640.337 21/05/12,12:21:11,03,08,1, 11.9,1,1, 9.462, 10695.857, 289.581, 52640.295 21/05/12,12:21:11,04,08,1, 11.9,1,1, 9.462, 10695.824, 289.622, 52640.329 21/05/12,12:21:11,05,08,1, 11.9,1,1, 9.462, 10695.825, 289.671, 52640.355 21/05/12,12:21:11,06,08,1, 11.9,1,1, 9.462, 10695.795, 289.696, 52640.477 21/05/12,12:21:11,07,08,1, 11.9,1,1, 9.462, 10695.774, 289.723, 52640.535 21/05/12,12:21:11,08,08,1, 11.9,1,1, 9.462, 10695.766, 289.774, 52640.618 21/05/12,12:21:11,09,08,1, 11.9,1,1, 9.462, 10695.738, 289.782, 52640.555 21/05/12,12:21:11,10,08,1, 11.9,1,1, 9.462, 10695.730, 289.801, 52640.616 21/05/12,12:21:11,11,08,1, 11.9,1,1, 9.462, 10695.733, 289.816, 52640.530 21/05/12,12:21:11,12,08,1, 11.9,1,1, 9.462, 10695.728, 289.845, 52640.585 21/05/12,12:21:11,13,08,1, 11.9,1,1, 9.462, 10695.724, 289.867, 52640.574 21/05/12,12:21:11,14,08,1, 11.9,1,1, 9.462, 10695.707, 289.896, 52640.677 21/05/12,12:21:11,15,08,1, 11.9,1,1, 9.462, 10695.692, 289.945, 52640.786 21/05/12,12:21:11,16,08,1, 11.9,1,1, 9.462, 10695.672, 289.953, 52640.824 21/05/12,12:21:11,17,08,1, 11.9,1,1, 9.462, 10695.665, 289.970, 52640.857 21/05/12,12:21:11,18,08,1, 11.9,1,1, 9.462, 10695.644, 290.016, 52640.863 21/05/12,12:21:11,19,08,1, 11.9,1,1, 9.462, 10695.621, 290.011, 52640.803 21/05/12,12:21:12,00,08,1, 11.8,1,1, 9.462, 10695.614, 290.011, 52640.803 21/05/12,12:21:12,01,08,1, 11.8,1,1, 9.462, 10695.601, 290.090, 52640.795 21/05/12,12:21:12,02,08,1, 11.8,1,1, 9.462, 10695.593, 290.097, 52640.864 21/05/12,12:21:12,03,08,1, 11.8,1,1, 9.462, 10695.590, 290.135, 52640.933 21/05/12,12:21:12,04,08,1, 11.8,1,1, 9.462, 10695.576, 290.186, 52640.981 21/05/12,12:21:12,05,08,1, 11.8,1,1, 9.462, 10695.545, 290.192, 52641.064 21/05/12,12:21:12,06,08,1, 11.8,1,1, 9.462, 10695.539, 290.214, 52641.080 21/05/12,12:21:12,07,08,1, 11.8,1,1, 9.462, 10695.539, 290.250, 52641.066 21/05/12,12:21:12,08,08,1, 11.8,1,1, 9.462, 10695.502, 290.256, 52641.072 21/05/12,12:21:12,09,08,1, 11.8,1,1, 9.462, 10695.502, 290.288, 52641.023 21/05/12,12:21:12,10,08,1, 11.8,1,1, 9.462, 10695.482, 290.276, 52641.054 21/05/12,12:21:12,11,08,1, 11.8,1,1, 9.462, 10695.478, 290.344, 52641.122 21/05/12,12:21:12,12,08,1, 11.8,1,1, 9.462, 10695.494, 290.371, 52641.228 21/05/12,12:21:12,13,08,1, 11.8,1,1, 9.462, 10695.451, 290.374, 52641.253 21/05/12,12:21:12,14,08,1, 11.8,1,1, 9.462, 10695.429, 290.435, 52641.319 21/05/12,12:21:12,15,08,1, 11.8,1,1, 9.462, 10695.425, 290.456, 52641.352 21/05/12,12:21:12,16,08,1, 11.8,1,1, 9.462, 10695.408, 290.440, 52641.311 21/05/12,12:21:12,17,08,1, 11.8,1,1, 9.462, 10695.412, 290.505, 52641.294 21/05/12,12:21:12,18,08,1, 11.8,1,1, 9.462, 10695.388, 290.525, 52641.300 21/05/12,12:21:12,19,08,1, 11.8,1,1, 9.462, 10695.378, 290.554, 52641.278 21/05/12,12:21:13,00,08,1, 11.8,1,1, 9.463, 10695.372, 290.554, 52641.278 21/05/12,12:21:13,01,08,1, 11.8,1,1, 9.463, 10695.371, 290.594, 52641.444 21/05/12,12:21:13,02,08,1, 11.8,1,1, 9.463, 10695.333, 290.644, 52641.563 21/05/12,12:21:13,03,08,1, 11.8,1,1, 9.463, 10695.343, 290.672, 52641.643 21/05/12,12:21:13,04,08,1, 11.8,1,1, 9.463, 10695.298, 290.666, 52641.605 21/05/12,12:21:13,05,08,1, 11.8,1,1, 9.463, 10695.282, 290.714, 52641.560 21/05/12,12:21:13,06,08,1, 11.8,1,1, 9.463, 10695.279, 290.729, 52641.568 21/05/12,12:21:13,07,08,1, 11.8,1,1, 9.463, 10695.265, 290.721, 52641.526 21/05/12,12:21:13,08,08,1, 11.8,1,1, 9.463, 10695.258, 290.783, 52641.548 21/05/12,12:21:13,09,08,1, 11.8,1,1, 9.463, 10695.246, 290.807, 52641.659 21/05/12,12:21:13,10,08,1, 11.8,1,1, 9.463, 10695.211, 290.816, 52641.701 21/05/12,12:21:13,11,08,1, 11.8,1,1, 9.463, 10695.228, 290.847, 52641.841 21/05/12,12:21:13,12,08,1, 11.8,1,1, 9.463, 10695.163, 290.878, 52641.810 21/05/12,12:21:13,13,08,1, 11.8,1,1, 9.463, 10695.157, 290.913, 52641.810 21/05/12,12:21:13,14,08,1, 11.8,1,1, 9.463, 10695.133, 290.922, 52641.840 21/05/12,12:21:13,15,08,1, 11.8,1,1, 9.463, 10695.133, 290.937, 52641.791 21/05/12,12:21:13,16,08,1, 11.8,1,1, 9.463, 10695.135, 290.962, 52641.728 21/05/12,12:21:13,17,08,1, 11.8,1,1, 9.463, 10695.127, 291.017, 52641.814 21/05/12,12:21:13,18,08,1, 11.8,1,1, 9.463, 10695.124, 291.011, 52641.898 21/05/12,12:21:13,19,08,1, 11.8,1,1, 9.463, 10695.073, 291.046, 52642.030 21/05/12,12:21:14,00,08,1, 11.8,1,1, 9.459, 10695.071, 291.046, 52642.030 21/05/12,12:21:14,01,08,1, 11.8,1,1, 9.459, 10695.047, 291.096, 52642.092 21/05/12,12:21:14,02,08,1, 11.8,1,1, 9.459, 10694.988, 291.144, 52642.091 21/05/12,12:21:14,03,08,1, 11.8,1,1, 9.459, 10695.000, 291.149, 52642.078 21/05/12,12:21:14,04,08,1, 11.8,1,1, 9.459, 10694.983, 291.151, 52642.035 21/05/12,12:21:14,05,08,1, 11.8,1,1, 9.459, 10694.973, 291.191, 52642.108 21/05/12,12:21:14,06,08,1, 11.8,1,1, 9.459, 10694.986, 291.233, 52642.140 21/05/12,12:21:14,07,08,1, 11.8,1,1, 9.459, 10694.953, 291.292, 52642.262 21/05/12,12:21:14,08,08,1, 11.8,1,1, 9.459, 10694.939, 291.280, 52642.336 21/05/12,12:21:14,09,08,1, 11.8,1,1, 9.459, 10694.905, 291.319, 52642.386 21/05/12,12:21:14,10,08,1, 11.8,1,1, 9.459, 10694.857, 291.326, 52642.298 21/05/12,12:21:14,11,08,1, 11.8,1,1, 9.459, 10694.863, 291.333, 52642.242 21/05/12,12:21:14,12,08,1, 11.8,1,1, 9.459, 10694.806, 291.371, 52642.297 21/05/12,12:21:14,13,08,1, 11.8,1,1, 9.459, 10694.817, 291.372, 52642.346 21/05/12,12:21:14,14,08,1, 11.8,1,1, 9.459, 10694.805, 291.417, 52642.353 21/05/12,12:21:14,15,08,1, 11.8,1,1, 9.459, 10694.809, 291.434, 52642.477 21/05/12,12:21:14,16,08,1, 11.8,1,1, 9.459, 10694.773, 291.476, 52642.582 21/05/12,12:21:14,17,08,1, 11.8,1,1, 9.459, 10694.745, 291.500, 52642.661 21/05/12,12:21:14,18,08,1, 11.8,1,1, 9.459, 10694.760, 291.536, 52642.718 21/05/12,12:21:14,19,08,1, 11.8,1,1, 9.459, 10694.715, 291.566, 52642.643 21/05/12,12:21:15,00,08,1, 11.8,1,1, 9.463, 10694.712, 291.566, 52642.643 21/05/12,12:21:15,01,08,1, 11.8,1,1, 9.463, 10694.676, 291.607, 52642.566 21/05/12,12:21:15,02,08,1, 11.8,1,1, 9.463, 10694.661, 291.630, 52642.602 21/05/12,12:21:15,03,08,1, 11.8,1,1, 9.463, 10694.653, 291.641, 52642.676 21/05/12,12:21:15,04,08,1, 11.8,1,1, 9.463, 10694.614, 291.666, 52642.801 21/05/12,12:21:15,05,08,1, 11.8,1,1, 9.463, 10694.594, 291.713, 52642.883 21/05/12,12:21:15,06,08,1, 11.8,1,1, 9.463, 10694.596, 291.711, 52642.914 21/05/12,12:21:15,07,08,1, 11.8,1,1, 9.463, 10694.557, 291.749, 52642.900 21/05/12,12:21:15,08,08,1, 11.8,1,1, 9.463, 10694.511, 291.770, 52642.888 21/05/12,12:21:15,09,08,1, 11.8,1,1, 9.463, 10694.507, 291.790, 52642.874 21/05/12,12:21:15,10,08,1, 11.8,1,1, 9.463, 10694.479, 291.778, 52642.871 21/05/12,12:21:15,11,08,1, 11.8,1,1, 9.463, 10694.492, 291.858, 52642.913 21/05/12,12:21:15,12,08,1, 11.8,1,1, 9.463, 10694.467, 291.875, 52643.084 21/05/12,12:21:15,13,08,1, 11.8,1,1, 9.463, 10694.428, 291.901, 52643.182 21/05/12,12:21:15,14,08,1, 11.8,1,1, 9.463, 10694.406, 291.926, 52643.210 21/05/12,12:21:15,15,08,1, 11.8,1,1, 9.463, 10694.384, 291.943, 52643.264 21/05/12,12:21:15,16,08,1, 11.8,1,1, 9.463, 10694.370, 291.994, 52643.230 21/05/12,12:21:15,17,08,1, 11.8,1,1, 9.463, 10694.347, 291.995, 52643.206 21/05/12,12:21:15,18,08,1, 11.8,1,1, 9.463, 10694.341, 292.007, 52643.183 21/05/12,12:21:15,19,08,1, 11.8,1,1, 9.463, 10694.285, 292.031, 52643.216 21/05/12,12:21:16,00,08,1, 11.8,1,1, 9.464, 10694.278, 292.031, 52643.216 21/05/12,12:21:16,01,08,1, 11.8,1,1, 9.464, 10694.262, 292.095, 52643.397 21/05/12,12:21:16,02,08,1, 11.8,1,1, 9.464, 10694.251, 292.134, 52643.492 21/05/12,12:21:16,03,08,1, 11.8,1,1, 9.464, 10694.213, 292.133, 52643.500 21/05/12,12:21:16,04,08,1, 11.8,1,1, 9.464, 10694.161, 292.160, 52643.560 21/05/12,12:21:16,05,08,1, 11.8,1,1, 9.464, 10694.149, 292.204, 52643.496 21/05/12,12:21:16,06,08,1, 11.8,1,1, 9.464, 10694.130, 292.209, 52643.514 21/05/12,12:21:16,07,08,1, 11.8,1,1, 9.464, 10694.132, 292.204, 52643.456 21/05/12,12:21:16,08,08,1, 11.8,1,1, 9.464, 10694.104, 292.247, 52643.522 21/05/12,12:21:16,09,08,1, 11.8,1,1, 9.464, 10694.094, 292.265, 52643.607 21/05/12,12:21:16,10,08,1, 11.8,1,1, 9.464, 10694.066, 292.292, 52643.698 21/05/12,12:21:16,11,08,1, 11.8,1,1, 9.464, 10694.060, 292.318, 52643.776 21/05/12,12:21:16,12,08,1, 11.8,1,1, 9.464, 10694.006, 292.350, 52643.799 21/05/12,12:21:16,13,08,1, 11.8,1,1, 9.464, 10693.978, 292.354, 52643.791 21/05/12,12:21:16,14,08,1, 11.8,1,1, 9.464, 10693.978, 292.381, 52643.761 21/05/12,12:21:16,15,08,1, 11.8,1,1, 9.464, 10693.938, 292.382, 52643.761 21/05/12,12:21:16,16,08,1, 11.8,1,1, 9.464, 10693.919, 292.411, 52643.796 21/05/12,12:21:16,17,08,1, 11.8,1,1, 9.464, 10693.913, 292.459, 52643.800 21/05/12,12:21:16,18,08,1, 11.8,1,1, 9.464, 10693.915, 292.468, 52643.889 21/05/12,12:21:16,19,08,1, 11.8,1,1, 9.464, 10693.886, 292.498, 52643.966 21/05/12,12:21:17,00,08,1, 11.9,1,1, 9.463, 10693.886, 292.498, 52643.966 21/05/12,12:21:17,01,08,1, 11.9,1,1, 9.463, 10693.826, 292.524, 52644.081 21/05/12,12:21:17,02,08,1, 11.9,1,1, 9.463, 10693.815, 292.537, 52644.101 21/05/12,12:21:17,03,08,1, 11.9,1,1, 9.463, 10693.775, 292.565, 52643.982 21/05/12,12:21:17,04,08,1, 11.9,1,1, 9.463, 10693.772, 292.560, 52643.982 21/05/12,12:21:17,05,08,1, 11.9,1,1, 9.463, 10693.733, 292.593, 52644.034 21/05/12,12:21:17,06,08,1, 11.9,1,1, 9.463, 10693.732, 292.608, 52644.125 21/05/12,12:21:17,07,08,1, 11.9,1,1, 9.463, 10693.679, 292.666, 52644.186 21/05/12,12:21:17,08,08,1, 11.9,1,1, 9.463, 10693.682, 292.658, 52644.114 21/05/12,12:21:17,09,08,1, 11.9,1,1, 9.463, 10693.646, 292.685, 52644.346 21/05/12,12:21:17,10,08,1, 11.9,1,1, 9.463, 10693.604, 292.720, 52644.350 21/05/12,12:21:17,11,08,1, 11.9,1,1, 9.463, 10693.615, 292.723, 52644.369 21/05/12,12:21:17,12,08,1, 11.9,1,1, 9.463, 10693.589, 292.747, 52644.321 21/05/12,12:21:17,13,08,1, 11.9,1,1, 9.463, 10693.583, 292.770, 52644.285 21/05/12,12:21:17,14,08,1, 11.9,1,1, 9.463, 10693.548, 292.804, 52644.314 21/05/12,12:21:17,15,08,1, 11.9,1,1, 9.463, 10693.552, 292.813, 52644.392 21/05/12,12:21:17,16,08,1, 11.9,1,1, 9.463, 10693.491, 292.843, 52644.504 21/05/12,12:21:17,17,08,1, 11.9,1,1, 9.463, 10693.462, 292.885, 52644.592 21/05/12,12:21:17,18,08,1, 11.9,1,1, 9.463, 10693.452, 292.905, 52644.611 21/05/12,12:21:17,19,08,1, 11.9,1,1, 9.463, 10693.438, 292.905, 52644.667 21/05/12,12:21:18,00,08,1, 11.8,1,1, 9.463, 10693.436, 292.905, 52644.667 21/05/12,12:21:18,01,08,1, 11.8,1,1, 9.463, 10693.379, 292.947, 52644.568 21/05/12,12:21:18,02,08,1, 11.8,1,1, 9.463, 10693.369, 292.973, 52644.572 21/05/12,12:21:18,03,08,1, 11.8,1,1, 9.463, 10693.332, 292.996, 52644.640 21/05/12,12:21:18,04,08,1, 11.8,1,1, 9.463, 10693.311, 293.000, 52644.689 21/05/12,12:21:18,05,08,1, 11.8,1,1, 9.463, 10693.283, 293.041, 52644.788 21/05/12,12:21:18,06,08,1, 11.8,1,1, 9.463, 10693.259, 293.051, 52644.867 21/05/12,12:21:18,07,08,1, 11.8,1,1, 9.463, 10693.239, 293.111, 52644.922 21/05/12,12:21:18,08,08,1, 11.8,1,1, 9.463, 10693.211, 293.112, 52644.905 21/05/12,12:21:18,09,08,1, 11.8,1,1, 9.463, 10693.201, 293.137, 52644.913 21/05/12,12:21:18,10,08,1, 11.8,1,1, 9.463, 10693.158, 293.136, 52644.851 21/05/12,12:21:18,11,08,1, 11.8,1,1, 9.463, 10693.146, 293.172, 52644.904 21/05/12,12:21:18,12,08,1, 11.8,1,1, 9.463, 10693.134, 293.197, 52644.933 21/05/12,12:21:18,13,08,1, 11.8,1,1, 9.463, 10693.108, 293.223, 52644.961 21/05/12,12:21:18,14,08,1, 11.8,1,1, 9.463, 10693.061, 293.252, 52645.094 21/05/12,12:21:18,15,08,1, 11.8,1,1, 9.463, 10693.040, 293.270, 52645.161 21/05/12,12:21:18,16,08,1, 11.8,1,1, 9.463, 10693.005, 293.319, 52645.211 21/05/12,12:21:18,17,08,1, 11.8,1,1, 9.463, 10692.968, 293.302, 52645.203 21/05/12,12:21:18,18,08,1, 11.8,1,1, 9.463, 10692.963, 293.351, 52645.229 21/05/12,12:21:18,19,08,1, 11.8,1,1, 9.463, 10692.965, 293.348, 52645.161 21/05/12,12:21:19,00,08,1, 11.8,1,1, 9.465, 10692.960, 293.348, 52645.161 21/05/12,12:21:19,01,08,1, 11.8,1,1, 9.465, 10692.906, 293.399, 52645.243 21/05/12,12:21:19,02,08,1, 11.8,1,1, 9.465, 10692.909, 293.411, 52645.288 21/05/12,12:21:19,03,08,1, 11.8,1,1, 9.465, 10692.859, 293.438, 52645.404 21/05/12,12:21:19,04,08,1, 11.8,1,1, 9.465, 10692.853, 293.493, 52645.490 21/05/12,12:21:19,05,08,1, 11.8,1,1, 9.465, 10692.796, 293.506, 52645.485 21/05/12,12:21:19,06,08,1, 11.8,1,1, 9.465, 10692.769, 293.538, 52645.508 21/05/12,12:21:19,07,08,1, 11.8,1,1, 9.465, 10692.751, 293.534, 52645.502 21/05/12,12:21:19,08,08,1, 11.8,1,1, 9.465, 10692.712, 293.538, 52645.443 21/05/12,12:21:19,09,08,1, 11.8,1,1, 9.465, 10692.685, 293.555, 52645.429 21/05/12,12:21:19,10,08,1, 11.8,1,1, 9.465, 10692.688, 293.605, 52645.509 21/05/12,12:21:19,11,08,1, 11.8,1,1, 9.465, 10692.652, 293.622, 52645.589 21/05/12,12:21:19,12,08,1, 11.8,1,1, 9.465, 10692.642, 293.655, 52645.665 21/05/12,12:21:19,13,08,1, 11.8,1,1, 9.465, 10692.615, 293.685, 52645.742 21/05/12,12:21:19,14,08,1, 11.8,1,1, 9.465, 10692.578, 293.698, 52645.796 21/05/12,12:21:19,15,08,1, 11.8,1,1, 9.465, 10692.534, 293.724, 52645.763 21/05/12,12:21:19,16,08,1, 11.8,1,1, 9.465, 10692.520, 293.735, 52645.732 21/05/12,12:21:19,17,08,1, 11.8,1,1, 9.465, 10692.497, 293.787, 52645.742 21/05/12,12:21:19,18,08,1, 11.8,1,1, 9.465, 10692.474, 293.781, 52645.755 21/05/12,12:21:19,19,08,1, 11.8,1,1, 9.465, 10692.470, 293.823, 52645.792 21/05/12,12:21:20,00,08,1, 11.9,1,1, 9.464, 10692.468, 293.823, 52645.792 21/05/12,12:21:20,01,08,1, 11.9,1,1, 9.464, 10692.375, 293.870, 52646.029 21/05/12,12:21:20,02,08,1, 11.9,1,1, 9.464, 10692.372, 293.933, 52646.070 21/05/12,12:21:20,03,08,1, 11.9,1,1, 9.464, 10692.349, 293.926, 52646.044 21/05/12,12:21:20,04,08,1, 11.9,1,1, 9.464, 10692.335, 293.933, 52646.102 21/05/12,12:21:20,05,08,1, 11.9,1,1, 9.464, 10692.296, 293.967, 52646.037 21/05/12,12:21:20,06,08,1, 11.9,1,1, 9.464, 10692.292, 293.959, 52646.012 21/05/12,12:21:20,07,08,1, 11.9,1,1, 9.464, 10692.251, 294.003, 52646.053 21/05/12,12:21:20,08,08,1, 11.9,1,1, 9.464, 10692.236, 294.021, 52646.057 21/05/12,12:21:20,09,08,1, 11.9,1,1, 9.464, 10692.178, 294.083, 52646.233 21/05/12,12:21:20,10,08,1, 11.9,1,1, 9.464, 10692.168, 294.066, 52646.329 21/05/12,12:21:20,11,08,1, 11.9,1,1, 9.464, 10692.143, 294.104, 52646.320 21/05/12,12:21:20,12,08,1, 11.9,1,1, 9.464, 10692.100, 294.134, 52646.366 21/05/12,12:21:20,13,08,1, 11.9,1,1, 9.464, 10692.074, 294.146, 52646.288 21/05/12,12:21:20,14,08,1, 11.9,1,1, 9.464, 10692.025, 294.162, 52646.322 21/05/12,12:21:20,15,08,1, 11.9,1,1, 9.464, 10692.049, 294.179, 52646.322 21/05/12,12:21:20,16,08,1, 11.9,1,1, 9.464, 10692.035, 294.204, 52646.405 21/05/12,12:21:20,17,08,1, 11.9,1,1, 9.464, 10691.973, 294.231, 52646.476 21/05/12,12:21:20,18,08,1, 11.9,1,1, 9.464, 10691.959, 294.262, 52646.570 21/05/12,12:21:20,19,08,1, 11.9,1,1, 9.464, 10691.915, 294.277, 52646.620 21/05/12,12:21:21,00,08,1, 11.9,1,1, 9.464, 10691.909, 294.277, 52646.620 21/05/12,12:21:21,01,08,1, 11.9,1,1, 9.464, 10691.893, 294.306, 52646.613 21/05/12,12:21:21,02,08,1, 11.9,1,1, 9.464, 10691.851, 294.342, 52646.625 21/05/12,12:21:21,03,08,1, 11.9,1,1, 9.464, 10691.826, 294.387, 52646.585 21/05/12,12:21:21,04,08,1, 11.9,1,1, 9.464, 10691.800, 294.380, 52646.622 21/05/12,12:21:21,05,08,1, 11.9,1,1, 9.464, 10691.771, 294.405, 52646.688 21/05/12,12:21:21,06,08,1, 11.9,1,1, 9.464, 10691.753, 294.430, 52646.815 21/05/12,12:21:21,07,08,1, 11.9,1,1, 9.464, 10691.702, 294.464, 52646.900 21/05/12,12:21:21,08,08,1, 11.9,1,1, 9.464, 10691.674, 294.489, 52646.954 21/05/12,12:21:21,09,08,1, 11.9,1,1, 9.464, 10691.646, 294.498, 52646.956 21/05/12,12:21:21,10,08,1, 11.9,1,1, 9.464, 10691.618, 294.494, 52646.934 21/05/12,12:21:21,11,08,1, 11.9,1,1, 9.464, 10691.603, 294.537, 52646.893 21/05/12,12:21:21,12,08,1, 11.9,1,1, 9.464, 10691.603, 294.572, 52646.910 21/05/12,12:21:21,13,08,1, 11.9,1,1, 9.464, 10691.559, 294.583, 52646.968 21/05/12,12:21:21,14,08,1, 11.9,1,1, 9.464, 10691.504, 294.626, 52647.007 21/05/12,12:21:21,15,08,1, 11.9,1,1, 9.464, 10691.502, 294.631, 52647.127 21/05/12,12:21:21,16,08,1, 11.9,1,1, 9.464, 10691.456, 294.658, 52647.232 21/05/12,12:21:21,17,08,1, 11.9,1,1, 9.464, 10691.441, 294.674, 52647.250 21/05/12,12:21:21,18,08,1, 11.9,1,1, 9.464, 10691.405, 294.697, 52647.210 21/05/12,12:21:21,19,08,1, 11.9,1,1, 9.464, 10691.344, 294.726, 52647.174 21/05/12,12:21:22,00,08,1, 11.9,1,1, 9.463, 10691.341, 294.726, 52647.174 21/05/12,12:21:22,01,08,1, 11.9,1,1, 9.463, 10691.344, 294.769, 52647.265 21/05/12,12:21:22,02,08,1, 11.9,1,1, 9.463, 10691.290, 294.802, 52647.359 21/05/12,12:21:22,03,08,1, 11.9,1,1, 9.463, 10691.272, 294.822, 52647.410 21/05/12,12:21:22,04,08,1, 11.9,1,1, 9.463, 10691.240, 294.842, 52647.562 21/05/12,12:21:22,05,08,1, 11.9,1,1, 9.463, 10691.184, 294.865, 52647.577 21/05/12,12:21:22,06,08,1, 11.9,1,1, 9.463, 10691.138, 294.887, 52647.573 21/05/12,12:21:22,07,08,1, 11.9,1,1, 9.463, 10691.129, 294.884, 52647.527 21/05/12,12:21:22,08,08,1, 11.9,1,1, 9.463, 10691.081, 294.877, 52647.575 21/05/12,12:21:22,09,08,1, 11.9,1,1, 9.463, 10691.079, 294.906, 52647.527 21/05/12,12:21:22,10,08,1, 11.9,1,1, 9.463, 10691.048, 294.954, 52647.587 21/05/12,12:21:22,11,08,1, 11.9,1,1, 9.463, 10691.012, 294.984, 52647.688 21/05/12,12:21:22,12,08,1, 11.9,1,1, 9.463, 10690.992, 294.996, 52647.813 21/05/12,12:21:22,13,08,1, 11.9,1,1, 9.463, 10690.940, 295.045, 52647.864 21/05/12,12:21:22,14,08,1, 11.9,1,1, 9.463, 10690.927, 295.016, 52647.837 21/05/12,12:21:22,15,08,1, 11.9,1,1, 9.463, 10690.886, 295.037, 52647.860 21/05/12,12:21:22,16,08,1, 11.9,1,1, 9.463, 10690.849, 295.092, 52647.856 21/05/12,12:21:22,17,08,1, 11.9,1,1, 9.463, 10690.835, 295.097, 52647.837 21/05/12,12:21:22,18,08,1, 11.9,1,1, 9.463, 10690.815, 295.108, 52647.855 21/05/12,12:21:22,19,08,1, 11.9,1,1, 9.463, 10690.806, 295.142, 52647.926 21/05/12,12:21:23,00,08,1, 11.9,1,1, 9.466, 10690.799, 295.142, 52647.926 21/05/12,12:21:23,01,08,1, 11.9,1,1, 9.466, 10690.723, 295.189, 52648.162 21/05/12,12:21:23,02,08,1, 11.9,1,1, 9.466, 10690.692, 295.226, 52648.187 21/05/12,12:21:23,03,08,1, 11.9,1,1, 9.466, 10690.630, 295.236, 52648.182 21/05/12,12:21:23,04,08,1, 11.9,1,1, 9.466, 10690.635, 295.273, 52648.205 21/05/12,12:21:23,05,08,1, 11.9,1,1, 9.466, 10690.600, 295.288, 52648.186 21/05/12,12:21:23,06,08,1, 11.9,1,1, 9.466, 10690.576, 295.288, 52648.133 21/05/12,12:21:23,07,08,1, 11.9,1,1, 9.466, 10690.524, 295.314, 52648.162 21/05/12,12:21:23,08,08,1, 11.9,1,1, 9.466, 10690.491, 295.324, 52648.321 21/05/12,12:21:23,09,08,1, 11.9,1,1, 9.466, 10690.465, 295.364, 52648.310 21/05/12,12:21:23,10,08,1, 11.9,1,1, 9.466, 10690.428, 295.376, 52648.479 21/05/12,12:21:23,11,08,1, 11.9,1,1, 9.466, 10690.419, 295.396, 52648.471 21/05/12,12:21:23,12,08,1, 11.9,1,1, 9.466, 10690.372, 295.429, 52648.510 21/05/12,12:21:23,13,08,1, 11.9,1,1, 9.466, 10690.349, 295.441, 52648.504 21/05/12,12:21:23,14,08,1, 11.9,1,1, 9.466, 10690.310, 295.440, 52648.435 21/05/12,12:21:23,15,08,1, 11.9,1,1, 9.466, 10690.276, 295.466, 52648.489 21/05/12,12:21:23,16,08,1, 11.9,1,1, 9.466, 10690.268, 295.471, 52648.527 21/05/12,12:21:23,17,08,1, 11.9,1,1, 9.466, 10690.225, 295.518, 52648.634 21/05/12,12:21:23,18,08,1, 11.9,1,1, 9.466, 10690.178, 295.552, 52648.695 21/05/12,12:21:23,19,08,1, 11.9,1,1, 9.466, 10690.159, 295.552, 52648.808 21/05/12,12:21:24,00,08,1, 11.8,1,1, 9.464, 10690.156, 295.552, 52648.808 21/05/12,12:21:24,01,08,1, 11.8,1,1, 9.464, 10690.082, 295.618, 52648.843 21/05/12,12:21:24,02,08,1, 11.8,1,1, 9.464, 10690.060, 295.631, 52648.809 21/05/12,12:21:24,03,08,1, 11.8,1,1, 9.464, 10690.049, 295.632, 52648.778 21/05/12,12:21:24,04,08,1, 11.8,1,1, 9.464, 10689.988, 295.643, 52648.780 21/05/12,12:21:24,05,08,1, 11.8,1,1, 9.464, 10689.975, 295.682, 52648.866 21/05/12,12:21:24,06,08,1, 11.8,1,1, 9.464, 10689.973, 295.698, 52648.901 21/05/12,12:21:24,07,08,1, 11.8,1,1, 9.464, 10689.879, 295.702, 52649.022 21/05/12,12:21:24,08,08,1, 11.8,1,1, 9.464, 10689.858, 295.763, 52649.076 21/05/12,12:21:24,09,08,1, 11.8,1,1, 9.464, 10689.825, 295.758, 52649.104 21/05/12,12:21:24,10,08,1, 11.8,1,1, 9.464, 10689.803, 295.791, 52649.146 21/05/12,12:21:24,11,08,1, 11.8,1,1, 9.464, 10689.782, 295.797, 52649.127 21/05/12,12:21:24,12,08,1, 11.8,1,1, 9.464, 10689.740, 295.820, 52649.120 21/05/12,12:21:24,13,08,1, 11.8,1,1, 9.464, 10689.690, 295.828, 52649.071 21/05/12,12:21:24,14,08,1, 11.8,1,1, 9.464, 10689.676, 295.857, 52649.192 21/05/12,12:21:24,15,08,1, 11.8,1,1, 9.464, 10689.644, 295.864, 52649.283 21/05/12,12:21:24,16,08,1, 11.8,1,1, 9.464, 10689.608, 295.896, 52649.360 21/05/12,12:21:24,17,08,1, 11.8,1,1, 9.464, 10689.560, 295.900, 52649.379 21/05/12,12:21:24,18,08,1, 11.8,1,1, 9.464, 10689.523, 295.924, 52649.449 21/05/12,12:21:24,19,08,1, 11.8,1,1, 9.464, 10689.503, 295.947, 52649.439 21/05/12,12:21:25,00,08,1, 11.8,1,1, 9.467, 10689.497, 295.947, 52649.439 21/05/12,12:21:25,01,08,1, 11.8,1,1, 9.467, 10689.445, 295.979, 52649.439 21/05/12,12:21:25,02,08,1, 11.8,1,1, 9.467, 10689.405, 296.003, 52649.460 21/05/12,12:21:25,03,08,1, 11.8,1,1, 9.467, 10689.369, 296.006, 52649.507 21/05/12,12:21:25,04,08,1, 11.8,1,1, 9.467, 10689.342, 296.048, 52649.619 21/05/12,12:21:25,05,08,1, 11.8,1,1, 9.467, 10689.289, 296.071, 52649.693 21/05/12,12:21:25,06,08,1, 11.8,1,1, 9.467, 10689.254, 296.115, 52649.778 21/05/12,12:21:25,07,08,1, 11.8,1,1, 9.467, 10689.228, 296.130, 52649.797 21/05/12,12:21:25,08,08,1, 11.8,1,1, 9.467, 10689.170, 296.138, 52649.798 21/05/12,12:21:25,09,08,1, 11.8,1,1, 9.467, 10689.118, 296.154, 52649.748 21/05/12,12:21:25,10,08,1, 11.8,1,1, 9.467, 10689.121, 296.144, 52649.764 21/05/12,12:21:25,11,08,1, 11.8,1,1, 9.467, 10689.090, 296.187, 52649.807 21/05/12,12:21:25,12,08,1, 11.8,1,1, 9.467, 10689.061, 296.227, 52649.888 21/05/12,12:21:25,13,08,1, 11.8,1,1, 9.467, 10689.003, 296.229, 52649.966 21/05/12,12:21:25,14,08,1, 11.8,1,1, 9.467, 10688.979, 296.244, 52650.072 21/05/12,12:21:25,15,08,1, 11.8,1,1, 9.467, 10688.929, 296.270, 52650.068 21/05/12,12:21:25,16,08,1, 11.8,1,1, 9.467, 10688.907, 296.289, 52650.105 21/05/12,12:21:25,17,08,1, 11.8,1,1, 9.467, 10688.879, 296.314, 52650.115 21/05/12,12:21:25,18,08,1, 11.8,1,1, 9.467, 10688.828, 296.331, 52650.099 21/05/12,12:21:25,19,08,1, 11.8,1,1, 9.467, 10688.799, 296.333, 52650.065 21/05/12,12:21:26,00,08,1, 11.9,1,1, 9.467, 10688.796, 296.333, 52650.065 21/05/12,12:21:26,01,08,1, 11.9,1,1, 9.467, 10688.721, 296.380, 52650.197 21/05/12,12:21:26,02,08,1, 11.9,1,1, 9.467, 10688.679, 296.410, 52650.283 21/05/12,12:21:26,03,08,1, 11.9,1,1, 9.467, 10688.646, 296.431, 52650.422 21/05/12,12:21:26,04,08,1, 11.9,1,1, 9.467, 10688.627, 296.445, 52650.424 21/05/12,12:21:26,05,08,1, 11.9,1,1, 9.467, 10688.583, 296.446, 52650.406 21/05/12,12:21:26,06,08,1, 11.9,1,1, 9.467, 10688.527, 296.483, 52650.406 21/05/12,12:21:26,07,08,1, 11.9,1,1, 9.467, 10688.492, 296.514, 52650.420 21/05/12,12:21:26,08,08,1, 11.9,1,1, 9.467, 10688.459, 296.494, 52650.395 21/05/12,12:21:26,09,08,1, 11.9,1,1, 9.467, 10688.440, 296.543, 52650.440 21/05/12,12:21:26,10,08,1, 11.9,1,1, 9.467, 10688.402, 296.559, 52650.605 21/05/12,12:21:26,11,08,1, 11.9,1,1, 9.467, 10688.358, 296.584, 52650.664 21/05/12,12:21:26,12,08,1, 11.9,1,1, 9.467, 10688.311, 296.618, 52650.706 21/05/12,12:21:26,13,08,1, 11.9,1,1, 9.467, 10688.268, 296.644, 52650.739 21/05/12,12:21:26,14,08,1, 11.9,1,1, 9.467, 10688.242, 296.633, 52650.694 21/05/12,12:21:26,15,08,1, 11.9,1,1, 9.467, 10688.188, 296.668, 52650.669 21/05/12,12:21:26,16,08,1, 11.9,1,1, 9.467, 10688.181, 296.661, 52650.697 21/05/12,12:21:26,17,08,1, 11.9,1,1, 9.467, 10688.130, 296.690, 52650.710 21/05/12,12:21:26,18,08,1, 11.9,1,1, 9.467, 10688.098, 296.729, 52650.774 21/05/12,12:21:26,19,08,1, 11.9,1,1, 9.467, 10688.065, 296.724, 52650.858 21/05/12,12:21:27,00,08,1, 11.9,1,1, 9.464, 10688.062, 296.724, 52650.858 21/05/12,12:21:27,01,08,1, 11.9,1,1, 9.464, 10687.971, 296.796, 52651.007 21/05/12,12:21:27,02,08,1, 11.9,1,1, 9.464, 10687.936, 296.808, 52651.052 21/05/12,12:21:27,03,08,1, 11.9,1,1, 9.464, 10687.884, 296.839, 52651.020 21/05/12,12:21:27,04,08,1, 11.9,1,1, 9.464, 10687.866, 296.833, 52651.018 21/05/12,12:21:27,05,08,1, 11.9,1,1, 9.464, 10687.813, 296.840, 52650.985 21/05/12,12:21:27,06,08,1, 11.9,1,1, 9.464, 10687.797, 296.874, 52651.163 21/05/12,12:21:27,07,08,1, 11.9,1,1, 9.464, 10687.745, 296.907, 52651.186 21/05/12,12:21:27,08,08,1, 11.9,1,1, 9.464, 10687.697, 296.913, 52651.303 21/05/12,12:21:27,09,08,1, 11.9,1,1, 9.464, 10687.658, 296.943, 52651.323 21/05/12,12:21:27,10,08,1, 11.9,1,1, 9.464, 10687.618, 296.979, 52651.373 21/05/12,12:21:27,11,08,1, 11.9,1,1, 9.464, 10687.581, 296.978, 52651.369 21/05/12,12:21:27,12,08,1, 11.9,1,1, 9.464, 10687.565, 297.005, 52651.389 21/05/12,12:21:27,13,08,1, 11.9,1,1, 9.464, 10687.463, 297.014, 52651.376 21/05/12,12:21:27,14,08,1, 11.9,1,1, 9.464, 10687.452, 297.039, 52651.406 21/05/12,12:21:27,15,08,1, 11.9,1,1, 9.464, 10687.405, 297.047, 52651.475 21/05/12,12:21:27,16,08,1, 11.9,1,1, 9.464, 10687.392, 297.097, 52651.573 21/05/12,12:21:27,17,08,1, 11.9,1,1, 9.464, 10687.322, 297.112, 52651.672 21/05/12,12:21:27,18,08,1, 11.9,1,1, 9.464, 10687.305, 297.153, 52651.705 21/05/12,12:21:27,19,08,1, 11.9,1,1, 9.464, 10687.252, 297.154, 52651.694 21/05/12,12:21:28,00,08,1, 11.9,1,1, 9.466, 10687.244, 297.154, 52651.694 21/05/12,12:21:28,01,08,1, 11.9,1,1, 9.466, 10687.186, 297.202, 52651.697 21/05/12,12:21:28,02,08,1, 11.9,1,1, 9.466, 10687.156, 297.182, 52651.668 21/05/12,12:21:28,03,08,1, 11.9,1,1, 9.466, 10687.090, 297.227, 52651.688 21/05/12,12:21:28,04,08,1, 11.9,1,1, 9.466, 10687.093, 297.264, 52651.847 21/05/12,12:21:28,05,08,1, 11.9,1,1, 9.466, 10687.028, 297.271, 52651.920 21/05/12,12:21:28,06,08,1, 11.9,1,1, 9.466, 10686.972, 297.311, 52652.070 21/05/12,12:21:28,07,08,1, 11.9,1,1, 9.466, 10686.924, 297.288, 52652.044 21/05/12,12:21:28,08,08,1, 11.9,1,1, 9.466, 10686.883, 297.303, 52652.072 21/05/12,12:21:28,09,08,1, 11.9,1,1, 9.466, 10686.835, 297.339, 52652.026 21/05/12,12:21:28,10,08,1, 11.9,1,1, 9.466, 10686.793, 297.369, 52652.012 21/05/12,12:21:28,11,08,1, 11.9,1,1, 9.466, 10686.767, 297.396, 52652.049 21/05/12,12:21:28,12,08,1, 11.9,1,1, 9.466, 10686.729, 297.426, 52652.114 21/05/12,12:21:28,13,08,1, 11.9,1,1, 9.466, 10686.681, 297.432, 52652.187 21/05/12,12:21:28,14,08,1, 11.9,1,1, 9.466, 10686.646, 297.464, 52652.289 21/05/12,12:21:28,15,08,1, 11.9,1,1, 9.466, 10686.608, 297.499, 52652.409 21/05/12,12:21:28,16,08,1, 11.9,1,1, 9.466, 10686.534, 297.520, 52652.421 21/05/12,12:21:28,17,08,1, 11.9,1,1, 9.466, 10686.493, 297.522, 52652.417 21/05/12,12:21:28,18,08,1, 11.9,1,1, 9.466, 10686.471, 297.545, 52652.382 21/05/12,12:21:28,19,08,1, 11.9,1,1, 9.466, 10686.466, 297.536, 52652.228 21/05/12,12:21:29,00,08,1, 11.8,1,1, 9.468, 10686.460, 297.536, 52652.228 21/05/12,12:21:29,01,08,1, 11.8,1,1, 9.468, 10686.351, 297.642, 52652.845 21/05/12,12:21:29,02,08,1, 11.8,1,1, 9.468, 10686.347, 297.612, 52652.652 21/05/12,12:21:29,03,08,1, 11.8,1,1, 9.468, 10686.262, 297.650, 52652.696 21/05/12,12:21:29,04,08,1, 11.8,1,1, 9.468, 10686.217, 297.690, 52652.787 21/05/12,12:21:29,05,08,1, 11.8,1,1, 9.468, 10686.181, 297.706, 52652.788 21/05/12,12:21:29,06,08,1, 11.8,1,1, 9.468, 10686.101, 297.736, 52652.747 21/05/12,12:21:29,07,08,1, 11.8,1,1, 9.468, 10686.076, 297.774, 52652.731 21/05/12,12:21:29,08,08,1, 11.8,1,1, 9.468, 10686.051, 297.790, 52652.783 21/05/12,12:21:29,09,08,1, 11.8,1,1, 9.468, 10685.966, 297.781, 52652.835 21/05/12,12:21:29,10,08,1, 11.8,1,1, 9.468, 10685.977, 297.829, 52652.917 21/05/12,12:21:29,11,08,1, 11.8,1,1, 9.468, 10685.902, 297.835, 52653.018 21/05/12,12:21:29,12,08,1, 11.8,1,1, 9.468, 10685.859, 297.858, 52653.113 21/05/12,12:21:29,13,08,1, 11.8,1,1, 9.468, 10685.810, 297.869, 52653.099 21/05/12,12:21:29,14,08,1, 11.8,1,1, 9.468, 10685.772, 297.883, 52653.079 21/05/12,12:21:29,15,08,1, 11.8,1,1, 9.468, 10685.716, 297.895, 52653.092 21/05/12,12:21:29,16,08,1, 11.8,1,1, 9.468, 10685.684, 297.905, 52653.070 21/05/12,12:21:29,17,08,1, 11.8,1,1, 9.468, 10685.631, 297.938, 52653.051 21/05/12,12:21:29,18,08,1, 11.8,1,1, 9.468, 10685.587, 297.981, 52653.111 21/05/12,12:21:29,19,08,1, 11.8,1,1, 9.468, 10685.526, 297.996, 52653.250 21/05/12,12:21:30,00,08,1, 11.8,1,1, 9.466, 10685.525, 297.996, 52653.250 21/05/12,12:21:30,01,08,1, 11.8,1,1, 9.466, 10685.447, 298.044, 52653.400 21/05/12,12:21:30,02,08,1, 11.8,1,1, 9.466, 10685.406, 298.057, 52653.428 21/05/12,12:21:30,03,08,1, 11.8,1,1, 9.466, 10685.369, 298.082, 52653.447 21/05/12,12:21:30,04,08,1, 11.8,1,1, 9.466, 10685.316, 298.084, 52653.400 21/05/12,12:21:30,05,08,1, 11.8,1,1, 9.466, 10685.284, 298.109, 52653.430 21/05/12,12:21:30,06,08,1, 11.8,1,1, 9.466, 10685.224, 298.132, 52653.441 21/05/12,12:21:30,07,08,1, 11.8,1,1, 9.466, 10685.195, 298.169, 52653.564 21/05/12,12:21:30,08,08,1, 11.8,1,1, 9.466, 10685.147, 298.188, 52653.669 21/05/12,12:21:30,09,08,1, 11.8,1,1, 9.466, 10685.099, 298.205, 52653.734 21/05/12,12:21:30,10,08,1, 11.8,1,1, 9.466, 10685.040, 298.217, 52653.798 21/05/12,12:21:30,11,08,1, 11.8,1,1, 9.466, 10684.984, 298.258, 52653.857 21/05/12,12:21:30,12,08,1, 11.8,1,1, 9.466, 10684.971, 298.266, 52653.835 21/05/12,12:21:30,13,08,1, 11.8,1,1, 9.466, 10684.930, 298.262, 52653.806 21/05/12,12:21:30,14,08,1, 11.8,1,1, 9.466, 10684.876, 298.265, 52653.622 21/05/12,12:21:30,15,08,1, 11.8,1,1, 9.466, 10684.847, 298.305, 52653.797 21/05/12,12:21:30,16,08,1, 11.8,1,1, 9.466, 10684.785, 298.345, 52653.920 21/05/12,12:21:30,17,08,1, 11.8,1,1, 9.466, 10684.740, 298.334, 52653.977 21/05/12,12:21:30,18,08,1, 11.8,1,1, 9.466, 10684.682, 298.396, 52654.071 21/05/12,12:21:30,19,08,1, 11.8,1,1, 9.466, 10684.636, 298.413, 52654.180 21/05/12,12:21:31,00,09,1, 11.8,1,1, 9.470, 10684.632, 298.413, 52654.180 21/05/12,12:21:31,01,09,1, 11.8,1,1, 9.470, 10684.564, 298.432, 52654.142 21/05/12,12:21:31,02,09,1, 11.8,1,1, 9.470, 10684.509, 298.455, 52654.147 21/05/12,12:21:31,03,09,1, 11.8,1,1, 9.470, 10684.452, 298.454, 52654.180 21/05/12,12:21:31,04,09,1, 11.8,1,1, 9.470, 10684.425, 298.511, 52654.177 21/05/12,12:21:31,05,09,1, 11.8,1,1, 9.470, 10684.389, 298.515, 52654.252 21/05/12,12:21:31,06,09,1, 11.8,1,1, 9.470, 10684.303, 298.517, 52654.365 21/05/12,12:21:31,07,09,1, 11.8,1,1, 9.470, 10684.259, 298.582, 52654.484 21/05/12,12:21:31,08,09,1, 11.8,1,1, 9.470, 10684.231, 298.590, 52654.565 21/05/12,12:21:31,09,09,1, 11.8,1,1, 9.470, 10684.174, 298.615, 52654.559 21/05/12,12:21:31,10,09,1, 11.8,1,1, 9.470, 10684.129, 298.630, 52654.499 21/05/12,12:21:31,11,09,1, 11.8,1,1, 9.470, 10684.080, 298.622, 52654.506 21/05/12,12:21:31,12,09,1, 11.8,1,1, 9.470, 10684.044, 298.636, 52654.469 21/05/12,12:21:31,13,09,1, 11.8,1,1, 9.470, 10684.013, 298.667, 52654.536 21/05/12,12:21:31,14,09,1, 11.8,1,1, 9.470, 10683.964, 298.693, 52654.653 21/05/12,12:21:31,15,09,1, 11.8,1,1, 9.470, 10683.905, 298.702, 52654.752 21/05/12,12:21:31,16,09,1, 11.8,1,1, 9.470, 10683.852, 298.745, 52654.823 21/05/12,12:21:31,17,09,1, 11.8,1,1, 9.470, 10683.784, 298.764, 52654.914 21/05/12,12:21:31,18,09,1, 11.8,1,1, 9.470, 10683.765, 298.777, 52654.880 21/05/12,12:21:31,19,09,1, 11.8,1,1, 9.470, 10683.713, 298.803, 52654.877 21/05/12,12:21:32,00,08,1, 11.8,1,1, 9.468, 10683.706, 298.803, 52654.877 21/05/12,12:21:32,01,08,1, 11.8,1,1, 9.468, 10683.625, 298.828, 52654.903 21/05/12,12:21:32,02,08,1, 11.8,1,1, 9.468, 10683.575, 298.865, 52654.909 21/05/12,12:21:32,03,08,1, 11.8,1,1, 9.468, 10683.536, 298.885, 52655.008 21/05/12,12:21:32,04,08,1, 11.8,1,1, 9.468, 10683.495, 298.891, 52655.152 21/05/12,12:21:32,05,08,1, 11.8,1,1, 9.468, 10683.409, 298.932, 52655.223 21/05/12,12:21:32,06,08,1, 11.8,1,1, 9.468, 10683.378, 298.958, 52655.243 21/05/12,12:21:32,07,08,1, 11.8,1,1, 9.468, 10683.327, 298.970, 52655.254 21/05/12,12:21:32,08,08,1, 11.8,1,1, 9.468, 10683.288, 298.969, 52655.246 21/05/12,12:21:32,09,08,1, 11.8,1,1, 9.468, 10683.238, 299.000, 52655.217 21/05/12,12:21:32,10,08,1, 11.8,1,1, 9.468, 10683.238, 299.018, 52655.435 21/05/12,12:21:32,11,08,1, 11.8,1,1, 9.468, 10683.126, 299.035, 52655.210 21/05/12,12:21:32,12,08,1, 11.8,1,1, 9.468, 10683.065, 299.086, 52655.434 21/05/12,12:21:32,13,08,1, 11.8,1,1, 9.468, 10683.046, 299.078, 52655.548 21/05/12,12:21:32,14,08,1, 11.8,1,1, 9.468, 10683.007, 299.117, 52655.610 21/05/12,12:21:32,15,08,1, 11.8,1,1, 9.468, 10682.980, 299.137, 52655.591 21/05/12,12:21:32,16,08,1, 11.8,1,1, 9.468, 10682.903, 299.155, 52655.583 21/05/12,12:21:32,17,08,1, 11.8,1,1, 9.468, 10682.885, 299.169, 52655.550 21/05/12,12:21:32,18,08,1, 11.8,1,1, 9.468, 10682.810, 299.178, 52655.580 21/05/12,12:21:32,19,08,1, 11.8,1,1, 9.468, 10682.757, 299.219, 52655.542 21/05/12,12:21:33,00,08,1, 11.9,1,1, 9.469, 10682.755, 299.219, 52655.542 21/05/12,12:21:33,01,08,1, 11.9,1,1, 9.469, 10682.672, 299.251, 52655.781 21/05/12,12:21:33,02,08,1, 11.9,1,1, 9.469, 10682.591, 299.270, 52655.908 21/05/12,12:21:33,03,08,1, 11.9,1,1, 9.469, 10682.571, 299.308, 52655.967 21/05/12,12:21:33,04,08,1, 11.9,1,1, 9.469, 10682.528, 299.316, 52655.931 21/05/12,12:21:33,05,08,1, 11.9,1,1, 9.469, 10682.502, 299.344, 52655.960 21/05/12,12:21:33,06,08,1, 11.9,1,1, 9.469, 10682.425, 299.360, 52655.881 21/05/12,12:21:33,07,08,1, 11.9,1,1, 9.469, 10682.376, 299.377, 52655.862 21/05/12,12:21:33,08,08,1, 11.9,1,1, 9.469, 10682.341, 299.396, 52655.938 21/05/12,12:21:33,09,08,1, 11.9,1,1, 9.469, 10682.260, 299.417, 52656.111 21/05/12,12:21:33,10,08,1, 11.9,1,1, 9.469, 10682.234, 299.447, 52656.168 21/05/12,12:21:33,11,08,1, 11.9,1,1, 9.469, 10682.191, 299.486, 52656.253 21/05/12,12:21:33,12,08,1, 11.9,1,1, 9.469, 10682.135, 299.480, 52656.290 21/05/12,12:21:33,13,08,1, 11.9,1,1, 9.469, 10682.095, 299.516, 52656.281 21/05/12,12:21:33,14,08,1, 11.9,1,1, 9.469, 10682.025, 299.517, 52656.196 21/05/12,12:21:33,15,08,1, 11.9,1,1, 9.469, 10681.968, 299.558, 52656.289 21/05/12,12:21:33,16,08,1, 11.9,1,1, 9.469, 10681.946, 299.562, 52656.297 21/05/12,12:21:33,17,08,1, 11.9,1,1, 9.469, 10681.912, 299.595, 52656.415 21/05/12,12:21:33,18,08,1, 11.9,1,1, 9.469, 10681.825, 299.633, 52656.503 21/05/12,12:21:33,19,08,1, 11.9,1,1, 9.469, 10681.801, 299.638, 52656.579 21/05/12,12:21:34,00,08,1, 11.8,1,1, 9.468, 10681.795, 299.638, 52656.579 21/05/12,12:21:34,01,08,1, 11.8,1,1, 9.468, 10681.666, 299.666, 52656.676 21/05/12,12:21:34,02,08,1, 11.8,1,1, 9.468, 10681.609, 299.676, 52656.648 21/05/12,12:21:34,03,08,1, 11.8,1,1, 9.468, 10681.586, 299.715, 52656.637 21/05/12,12:21:34,04,08,1, 11.8,1,1, 9.468, 10681.552, 299.721, 52656.607 21/05/12,12:21:34,05,08,1, 11.8,1,1, 9.468, 10681.510, 299.776, 52656.652 21/05/12,12:21:34,06,08,1, 11.8,1,1, 9.468, 10681.443, 299.810, 52656.766 21/05/12,12:21:34,07,08,1, 11.8,1,1, 9.468, 10681.372, 299.800, 52656.957 21/05/12,12:21:34,08,08,1, 11.8,1,1, 9.468, 10681.314, 299.853, 52657.002 21/05/12,12:21:34,09,08,1, 11.8,1,1, 9.468, 10681.282, 299.868, 52657.024 21/05/12,12:21:34,10,08,1, 11.8,1,1, 9.468, 10681.220, 299.894, 52657.001 21/05/12,12:21:34,11,08,1, 11.8,1,1, 9.468, 10681.189, 299.911, 52656.962 21/05/12,12:21:34,12,08,1, 11.8,1,1, 9.468, 10681.114, 299.910, 52657.010 21/05/12,12:21:34,13,08,1, 11.8,1,1, 9.468, 10681.071, 299.923, 52656.843 21/05/12,12:21:34,14,08,1, 11.8,1,1, 9.468, 10681.051, 299.952, 52657.159 21/05/12,12:21:34,15,08,1, 11.8,1,1, 9.468, 10680.964, 299.981, 52657.210 21/05/12,12:21:34,16,08,1, 11.8,1,1, 9.468, 10680.926, 300.017, 52657.355 21/05/12,12:21:34,17,08,1, 11.8,1,1, 9.468, 10680.830, 300.049, 52657.351 21/05/12,12:21:34,18,08,1, 11.8,1,1, 9.468, 10680.788, 300.052, 52657.389 21/05/12,12:21:34,19,08,1, 11.8,1,1, 9.468, 10680.752, 300.078, 52657.347 21/05/12,12:21:35,00,08,1, 11.9,1,1, 9.470, 10680.743, 300.078, 52657.347 21/05/12,12:21:35,01,08,1, 11.9,1,1, 9.470, 10680.636, 300.098, 52657.334 21/05/12,12:21:35,02,08,1, 11.9,1,1, 9.470, 10680.602, 300.164, 52657.456 21/05/12,12:21:35,03,08,1, 11.9,1,1, 9.470, 10680.547, 300.163, 52657.500 21/05/12,12:21:35,04,08,1, 11.9,1,1, 9.470, 10680.491, 300.179, 52657.644 21/05/12,12:21:35,05,08,1, 11.9,1,1, 9.470, 10680.430, 300.219, 52657.655 21/05/12,12:21:35,06,08,1, 11.9,1,1, 9.470, 10680.402, 300.258, 52657.702 21/05/12,12:21:35,07,08,1, 11.9,1,1, 9.470, 10680.331, 300.256, 52657.729 21/05/12,12:21:35,08,08,1, 11.9,1,1, 9.470, 10680.310, 300.269, 52657.689 21/05/12,12:21:35,09,08,1, 11.9,1,1, 9.470, 10680.210, 300.293, 52657.678 21/05/12,12:21:35,10,08,1, 11.9,1,1, 9.470, 10680.179, 300.320, 52657.753 21/05/12,12:21:35,11,08,1, 11.9,1,1, 9.470, 10680.131, 300.345, 52657.834 21/05/12,12:21:35,12,08,1, 11.9,1,1, 9.470, 10680.089, 300.364, 52657.932 21/05/12,12:21:35,13,08,1, 11.9,1,1, 9.470, 10680.026, 300.392, 52658.071 21/05/12,12:21:35,14,08,1, 11.9,1,1, 9.470, 10679.983, 300.433, 52658.096 21/05/12,12:21:35,15,08,1, 11.9,1,1, 9.470, 10679.928, 300.446, 52658.142 21/05/12,12:21:35,16,08,1, 11.9,1,1, 9.470, 10679.863, 300.459, 52658.057 21/05/12,12:21:35,17,08,1, 11.9,1,1, 9.470, 10679.802, 300.472, 52658.083 21/05/12,12:21:35,18,08,1, 11.9,1,1, 9.470, 10679.755, 300.481, 52658.129 21/05/12,12:21:35,19,08,1, 11.9,1,1, 9.470, 10679.708, 300.503, 52658.179 21/05/12,12:21:36,00,08,1, 11.9,1,1, 9.472, 10679.700, 300.503, 52658.179 21/05/12,12:21:36,01,08,1, 11.9,1,1, 9.472, 10679.595, 300.555, 52658.252 21/05/12,12:21:36,02,08,1, 11.9,1,1, 9.472, 10679.520, 300.609, 52658.534 21/05/12,12:21:36,03,08,1, 11.9,1,1, 9.472, 10679.477, 300.626, 52658.514 21/05/12,12:21:36,04,08,1, 11.9,1,1, 9.472, 10679.436, 300.611, 52658.485 21/05/12,12:21:36,05,08,1, 11.9,1,1, 9.472, 10679.388, 300.661, 52658.464 21/05/12,12:21:36,06,08,1, 11.9,1,1, 9.472, 10679.332, 300.679, 52658.486 21/05/12,12:21:36,07,08,1, 11.9,1,1, 9.472, 10679.297, 300.690, 52658.508 21/05/12,12:21:36,08,08,1, 11.9,1,1, 9.472, 10679.244, 300.720, 52658.563 21/05/12,12:21:36,09,08,1, 11.9,1,1, 9.472, 10679.194, 300.743, 52658.672 21/05/12,12:21:36,10,08,1, 11.9,1,1, 9.472, 10679.119, 300.776, 52658.770 21/05/12,12:21:36,11,08,1, 11.9,1,1, 9.472, 10679.051, 300.808, 52658.828 21/05/12,12:21:36,12,08,1, 11.9,1,1, 9.472, 10678.995, 300.806, 52658.881 21/05/12,12:21:36,13,08,1, 11.9,1,1, 9.472, 10678.963, 300.838, 52658.832 21/05/12,12:21:36,14,08,1, 11.9,1,1, 9.472, 10678.911, 300.853, 52658.789 21/05/12,12:21:36,15,08,1, 11.9,1,1, 9.472, 10678.831, 300.823, 52658.754 21/05/12,12:21:36,16,08,1, 11.9,1,1, 9.472, 10678.812, 300.884, 52658.872 21/05/12,12:21:36,17,08,1, 11.9,1,1, 9.472, 10678.745, 300.915, 52658.981 21/05/12,12:21:36,18,08,1, 11.9,1,1, 9.472, 10678.709, 300.921, 52659.070 21/05/12,12:21:36,19,08,1, 11.9,1,1, 9.472, 10678.624, 300.951, 52659.149 21/05/12,12:21:37,00,08,1, 11.9,1,1, 9.471, 10678.624, 300.951, 52659.149 21/05/12,12:21:37,01,08,1, 11.9,1,1, 9.471, 10678.542, 301.005, 52659.196 21/05/12,12:21:37,02,08,1, 11.9,1,1, 9.471, 10678.479, 301.027, 52659.225 21/05/12,12:21:37,03,08,1, 11.9,1,1, 9.471, 10678.424, 301.042, 52659.208 21/05/12,12:21:37,04,08,1, 11.9,1,1, 9.471, 10678.381, 301.051, 52659.252 21/05/12,12:21:37,05,08,1, 11.9,1,1, 9.471, 10678.325, 301.076, 52659.267 21/05/12,12:21:37,06,08,1, 11.9,1,1, 9.471, 10678.283, 301.095, 52659.319 21/05/12,12:21:37,07,08,1, 11.9,1,1, 9.471, 10678.207, 301.114, 52659.467 21/05/12,12:21:37,08,08,1, 11.9,1,1, 9.471, 10678.164, 301.160, 52659.555 21/05/12,12:21:37,09,08,1, 11.9,1,1, 9.471, 10678.097, 301.168, 52659.615 21/05/12,12:21:37,10,08,1, 11.9,1,1, 9.471, 10678.030, 301.216, 52659.602 21/05/12,12:21:37,11,08,1, 11.9,1,1, 9.471, 10677.999, 301.229, 52659.566 21/05/12,12:21:37,12,08,1, 11.9,1,1, 9.471, 10677.945, 301.210, 52659.584 21/05/12,12:21:37,13,08,1, 11.9,1,1, 9.471, 10677.872, 301.253, 52659.569 21/05/12,12:21:37,14,08,1, 11.9,1,1, 9.471, 10677.854, 301.255, 52659.652 21/05/12,12:21:37,15,08,1, 11.9,1,1, 9.471, 10677.793, 301.296, 52659.736 21/05/12,12:21:37,16,08,1, 11.9,1,1, 9.471, 10677.742, 301.304, 52659.776 21/05/12,12:21:37,17,08,1, 11.9,1,1, 9.471, 10677.691, 301.341, 52659.924 21/05/12,12:21:37,18,08,1, 11.9,1,1, 9.471, 10677.615, 301.377, 52659.941 21/05/12,12:21:37,19,08,1, 11.9,1,1, 9.471, 10677.550, 301.363, 52659.942 21/05/12,12:21:38,00,08,1, 11.8,1,1, 9.470, 10677.547, 301.363, 52659.942 21/05/12,12:21:38,01,08,1, 11.8,1,1, 9.470, 10677.461, 301.423, 52659.951 21/05/12,12:21:38,02,08,1, 11.8,1,1, 9.470, 10677.403, 301.423, 52660.034 21/05/12,12:21:38,03,08,1, 11.8,1,1, 9.470, 10677.367, 301.456, 52660.028 21/05/12,12:21:38,04,08,1, 11.8,1,1, 9.470, 10677.291, 301.489, 52660.162 21/05/12,12:21:38,05,08,1, 11.8,1,1, 9.470, 10677.246, 301.528, 52660.288 21/05/12,12:21:38,06,08,1, 11.8,1,1, 9.470, 10677.178, 301.515, 52660.366 21/05/12,12:21:38,07,08,1, 11.8,1,1, 9.470, 10677.132, 301.553, 52660.358 21/05/12,12:21:38,08,08,1, 11.8,1,1, 9.470, 10677.076, 301.561, 52660.389 21/05/12,12:21:38,09,08,1, 11.8,1,1, 9.470, 10676.996, 301.585, 52660.364 21/05/12,12:21:38,10,08,1, 11.8,1,1, 9.470, 10676.972, 301.571, 52660.340 21/05/12,12:21:38,11,08,1, 11.8,1,1, 9.470, 10676.938, 301.619, 52660.359 21/05/12,12:21:38,12,08,1, 11.8,1,1, 9.470, 10676.858, 301.627, 52660.483 21/05/12,12:21:38,13,08,1, 11.8,1,1, 9.470, 10676.869, 301.640, 52660.643 21/05/12,12:21:38,14,08,1, 11.8,1,1, 9.470, 10676.728, 301.669, 52660.623 21/05/12,12:21:38,15,08,1, 11.8,1,1, 9.470, 10676.672, 301.707, 52660.730 21/05/12,12:21:38,16,08,1, 11.8,1,1, 9.470, 10676.600, 301.718, 52660.719 21/05/12,12:21:38,17,08,1, 11.8,1,1, 9.470, 10676.585, 301.726, 52660.700 21/05/12,12:21:38,18,08,1, 11.8,1,1, 9.470, 10676.510, 301.741, 52660.687 21/05/12,12:21:38,19,08,1, 11.8,1,1, 9.470, 10676.455, 301.766, 52660.699 21/05/12,12:21:39,00,08,1, 11.8,1,1, 9.466, 10676.454, 301.766, 52660.699 21/05/12,12:21:39,01,08,1, 11.8,1,1, 9.466, 10676.380, 301.803, 52660.815 21/05/12,12:21:39,02,08,1, 11.8,1,1, 9.466, 10676.290, 301.812, 52660.926 21/05/12,12:21:39,03,08,1, 11.8,1,1, 9.466, 10676.270, 301.846, 52661.046 21/05/12,12:21:39,04,08,1, 11.8,1,1, 9.466, 10676.202, 301.885, 52661.077 21/05/12,12:21:39,05,08,1, 11.8,1,1, 9.466, 10676.133, 301.913, 52661.085 21/05/12,12:21:39,06,08,1, 11.8,1,1, 9.466, 10676.080, 301.897, 52661.121 21/05/12,12:21:39,07,08,1, 11.8,1,1, 9.466, 10676.027, 301.915, 52661.106 21/05/12,12:21:39,08,08,1, 11.8,1,1, 9.466, 10675.983, 301.923, 52661.074 21/05/12,12:21:39,09,08,1, 11.8,1,1, 9.466, 10675.905, 301.944, 52661.146 21/05/12,12:21:39,10,08,1, 11.8,1,1, 9.466, 10675.863, 301.964, 52661.202 21/05/12,12:21:39,11,08,1, 11.8,1,1, 9.466, 10675.821, 302.024, 52661.373 21/05/12,12:21:39,12,08,1, 11.8,1,1, 9.466, 10675.757, 302.028, 52661.383 21/05/12,12:21:39,13,08,1, 11.8,1,1, 9.466, 10675.685, 302.070, 52661.494 21/05/12,12:21:39,14,08,1, 11.8,1,1, 9.466, 10675.659, 302.080, 52661.483 21/05/12,12:21:39,15,08,1, 11.8,1,1, 9.466, 10675.560, 302.091, 52661.468 21/05/12,12:21:39,16,08,1, 11.8,1,1, 9.466, 10675.541, 302.108, 52661.482 21/05/12,12:21:39,17,08,1, 11.8,1,1, 9.466, 10675.501, 302.140, 52661.505 21/05/12,12:21:39,18,08,1, 11.8,1,1, 9.466, 10675.410, 302.150, 52661.536 21/05/12,12:21:39,19,08,1, 11.8,1,1, 9.466, 10675.376, 302.201, 52661.669 21/05/12,12:21:40,00,08,1, 11.9,1,1, 9.472, 10675.370, 302.201, 52661.669 21/05/12,12:21:40,01,08,1, 11.9,1,1, 9.472, 10675.268, 302.239, 52661.855 21/05/12,12:21:40,02,08,1, 11.9,1,1, 9.472, 10675.192, 302.248, 52661.894 21/05/12,12:21:40,03,08,1, 11.9,1,1, 9.472, 10675.152, 302.263, 52661.838 21/05/12,12:21:40,04,08,1, 11.9,1,1, 9.472, 10675.076, 302.289, 52661.827 21/05/12,12:21:40,05,08,1, 11.9,1,1, 9.472, 10675.036, 302.279, 52661.811 21/05/12,12:21:40,06,08,1, 11.9,1,1, 9.472, 10674.998, 302.306, 52661.865 21/05/12,12:21:40,07,08,1, 11.9,1,1, 9.472, 10674.920, 302.354, 52661.959 21/05/12,12:21:40,08,08,1, 11.9,1,1, 9.472, 10674.860, 302.370, 52662.039 21/05/12,12:21:40,09,08,1, 11.9,1,1, 9.472, 10674.818, 302.393, 52662.159 21/05/12,12:21:40,10,08,1, 11.9,1,1, 9.472, 10674.733, 302.377, 52662.227 21/05/12,12:21:40,11,08,1, 11.9,1,1, 9.472, 10674.709, 302.400, 52662.230 21/05/12,12:21:40,12,08,1, 11.9,1,1, 9.472, 10674.670, 302.412, 52662.170 21/05/12,12:21:40,13,08,1, 11.9,1,1, 9.472, 10674.600, 302.441, 52662.185 21/05/12,12:21:40,14,08,1, 11.9,1,1, 9.472, 10674.544, 302.450, 52662.170 21/05/12,12:21:40,15,08,1, 11.9,1,1, 9.472, 10674.490, 302.475, 52662.253 21/05/12,12:21:40,16,08,1, 11.9,1,1, 9.472, 10674.441, 302.487, 52662.350 21/05/12,12:21:40,17,08,1, 11.9,1,1, 9.472, 10674.404, 302.540, 52662.497 21/05/12,12:21:40,18,08,1, 11.9,1,1, 9.472, 10674.324, 302.539, 52662.539 21/05/12,12:21:40,19,08,1, 11.9,1,1, 9.472, 10674.269, 302.546, 52662.583 21/05/12,12:21:41,00,08,1, 11.9,1,1, 9.467, 10674.268, 302.546, 52662.583 21/05/12,12:21:41,01,08,1, 11.9,1,1, 9.467, 10674.166, 302.612, 52662.568 21/05/12,12:21:41,02,08,1, 11.9,1,1, 9.467, 10674.119, 302.634, 52662.580 21/05/12,12:21:41,03,08,1, 11.9,1,1, 9.467, 10674.034, 302.637, 52662.732 21/05/12,12:21:41,04,08,1, 11.9,1,1, 9.467, 10674.049, 302.677, 52662.637 21/05/12,12:21:41,05,08,1, 11.9,1,1, 9.467, 10673.923, 302.666, 52662.765 21/05/12,12:21:41,06,08,1, 11.9,1,1, 9.467, 10673.897, 302.699, 52662.909 21/05/12,12:21:41,07,08,1, 11.9,1,1, 9.467, 10673.829, 302.728, 52662.977 21/05/12,12:21:41,08,08,1, 11.9,1,1, 9.467, 10673.752, 302.720, 52663.000 21/05/12,12:21:41,09,08,1, 11.9,1,1, 9.467, 10673.686, 302.744, 52662.966 21/05/12,12:21:41,10,08,1, 11.9,1,1, 9.467, 10673.635, 302.789, 52662.925 21/05/12,12:21:41,11,08,1, 11.9,1,1, 9.467, 10673.601, 302.790, 52662.965 21/05/12,12:21:41,12,08,1, 11.9,1,1, 9.467, 10673.548, 302.816, 52663.057 21/05/12,12:21:41,13,08,1, 11.9,1,1, 9.467, 10673.492, 302.851, 52663.111 21/05/12,12:21:41,14,08,1, 11.9,1,1, 9.467, 10673.452, 302.847, 52663.221 21/05/12,12:21:41,15,08,1, 11.9,1,1, 9.467, 10673.353, 302.890, 52663.283 21/05/12,12:21:41,16,08,1, 11.9,1,1, 9.467, 10673.301, 302.900, 52663.331 21/05/12,12:21:41,17,08,1, 11.9,1,1, 9.467, 10673.251, 302.916, 52663.387 21/05/12,12:21:41,18,08,1, 11.9,1,1, 9.467, 10673.178, 302.936, 52663.376 21/05/12,12:21:41,19,08,1, 11.9,1,1, 9.467, 10673.132, 302.962, 52663.397 21/05/12,12:21:42,00,08,1, 11.9,1,1, 9.473, 10673.125, 302.962, 52663.397 21/05/12,12:21:42,01,08,1, 11.9,1,1, 9.473, 10673.027, 302.982, 52663.497 21/05/12,12:21:42,02,08,1, 11.9,1,1, 9.473, 10672.978, 302.996, 52663.605 21/05/12,12:21:42,03,08,1, 11.9,1,1, 9.473, 10672.930, 303.048, 52663.686 21/05/12,12:21:42,04,08,1, 11.9,1,1, 9.473, 10672.838, 303.058, 52663.742 21/05/12,12:21:42,05,08,1, 11.9,1,1, 9.473, 10672.782, 303.064, 52663.771 21/05/12,12:21:42,06,08,1, 11.9,1,1, 9.473, 10672.754, 303.066, 52663.772 21/05/12,12:21:42,07,08,1, 11.9,1,1, 9.473, 10672.700, 303.088, 52663.688 21/05/12,12:21:42,08,08,1, 11.9,1,1, 9.473, 10672.634, 303.123, 52663.780 21/05/12,12:21:42,09,08,1, 11.9,1,1, 9.473, 10672.589, 303.122, 52663.802 21/05/12,12:21:42,10,08,1, 11.9,1,1, 9.473, 10672.505, 303.149, 52663.915 21/05/12,12:21:42,11,08,1, 11.9,1,1, 9.473, 10672.467, 303.172, 52664.002 21/05/12,12:21:42,12,08,1, 11.9,1,1, 9.473, 10672.383, 303.202, 52664.106 21/05/12,12:21:42,13,08,1, 11.9,1,1, 9.473, 10672.322, 303.210, 52664.138 21/05/12,12:21:42,14,08,1, 11.9,1,1, 9.473, 10672.288, 303.230, 52664.143 21/05/12,12:21:42,15,08,1, 11.9,1,1, 9.473, 10672.210, 303.258, 52664.150 21/05/12,12:21:42,16,08,1, 11.9,1,1, 9.473, 10672.159, 303.272, 52664.150 21/05/12,12:21:42,17,08,1, 11.9,1,1, 9.473, 10672.103, 303.272, 52664.153 21/05/12,12:21:42,18,08,1, 11.9,1,1, 9.473, 10672.057, 303.302, 52664.246 21/05/12,12:21:42,19,08,1, 11.9,1,1, 9.473, 10671.998, 303.337, 52664.298 21/05/12,12:21:43,00,08,1, 11.9,1,1, 9.474, 10671.998, 303.337, 52664.298 21/05/12,12:21:43,01,08,1, 11.9,1,1, 9.474, 10671.867, 303.360, 52664.446 21/05/12,12:21:43,02,08,1, 11.9,1,1, 9.474, 10671.815, 303.415, 52664.559 21/05/12,12:21:43,03,08,1, 11.9,1,1, 9.474, 10671.767, 303.414, 52664.562 21/05/12,12:21:43,04,08,1, 11.9,1,1, 9.474, 10671.704, 303.430, 52664.535 21/05/12,12:21:43,05,08,1, 11.9,1,1, 9.474, 10671.640, 303.426, 52664.559 21/05/12,12:21:43,06,08,1, 11.9,1,1, 9.474, 10671.590, 303.451, 52664.546 21/05/12,12:21:43,07,08,1, 11.9,1,1, 9.474, 10671.537, 303.455, 52664.585 21/05/12,12:21:43,08,08,1, 11.9,1,1, 9.474, 10671.463, 303.488, 52664.733 21/05/12,12:21:43,09,08,1, 11.9,1,1, 9.474, 10671.417, 303.518, 52664.827 21/05/12,12:21:43,10,08,1, 11.9,1,1, 9.474, 10671.358, 303.536, 52664.917 21/05/12,12:21:43,11,08,1, 11.9,1,1, 9.474, 10671.319, 303.560, 52664.940 21/05/12,12:21:43,12,08,1, 11.9,1,1, 9.474, 10671.232, 303.564, 52664.975 21/05/12,12:21:43,13,08,1, 11.9,1,1, 9.474, 10671.174, 303.594, 52664.910 21/05/12,12:21:43,14,08,1, 11.9,1,1, 9.474, 10671.103, 303.599, 52664.910 21/05/12,12:21:43,15,08,1, 11.9,1,1, 9.474, 10671.047, 303.621, 52664.954 21/05/12,12:21:43,16,08,1, 11.9,1,1, 9.474, 10671.012, 303.624, 52665.054 21/05/12,12:21:43,17,08,1, 11.9,1,1, 9.474, 10670.933, 303.667, 52665.127 21/05/12,12:21:43,18,08,1, 11.9,1,1, 9.474, 10670.871, 303.706, 52665.234 21/05/12,12:21:43,19,08,1, 11.9,1,1, 9.474, 10670.830, 303.705, 52665.295 21/05/12,12:21:44,00,08,1, 11.8,1,1, 9.472, 10670.822, 303.705, 52665.295 21/05/12,12:21:44,01,08,1, 11.8,1,1, 9.472, 10670.695, 303.743, 52665.366 21/05/12,12:21:44,02,08,1, 11.8,1,1, 9.472, 10670.639, 303.749, 52665.282 21/05/12,12:21:44,03,08,1, 11.8,1,1, 9.472, 10670.580, 303.787, 52665.337 21/05/12,12:21:44,04,08,1, 11.8,1,1, 9.472, 10670.533, 303.791, 52665.354 21/05/12,12:21:44,05,08,1, 11.8,1,1, 9.472, 10670.494, 303.849, 52665.420 21/05/12,12:21:44,06,08,1, 11.8,1,1, 9.472, 10670.440, 303.841, 52665.350 21/05/12,12:21:44,07,08,1, 11.8,1,1, 9.472, 10670.380, 303.859, 52665.605 21/05/12,12:21:44,08,08,1, 11.8,1,1, 9.472, 10670.323, 303.891, 52665.658 21/05/12,12:21:44,09,08,1, 11.8,1,1, 9.472, 10670.260, 303.901, 52665.696 21/05/12,12:21:44,10,08,1, 11.8,1,1, 9.472, 10670.187, 303.924, 52665.738 21/05/12,12:21:44,11,08,1, 11.8,1,1, 9.472, 10670.104, 303.936, 52665.736 21/05/12,12:21:44,12,08,1, 11.8,1,1, 9.472, 10670.062, 303.978, 52665.713 21/05/12,12:21:44,13,08,1, 11.8,1,1, 9.472, 10669.997, 303.994, 52665.784 21/05/12,12:21:44,14,08,1, 11.8,1,1, 9.472, 10669.938, 303.996, 52665.862 21/05/12,12:21:44,15,08,1, 11.8,1,1, 9.472, 10669.889, 304.008, 52665.982 21/05/12,12:21:44,16,08,1, 11.8,1,1, 9.472, 10669.805, 304.047, 52666.023 21/05/12,12:21:44,17,08,1, 11.8,1,1, 9.472, 10669.745, 304.078, 52666.282 21/05/12,12:21:44,18,08,1, 11.8,1,1, 9.472, 10669.709, 304.076, 52666.159 21/05/12,12:21:44,19,08,1, 11.8,1,1, 9.472, 10669.647, 304.088, 52666.135 21/05/12,12:21:45,00,08,1, 11.9,1,1, 9.472, 10669.645, 304.088, 52666.135 21/05/12,12:21:45,01,08,1, 11.9,1,1, 9.472, 10669.519, 304.126, 52666.168 21/05/12,12:21:45,02,08,1, 11.9,1,1, 9.472, 10669.454, 304.133, 52666.191 21/05/12,12:21:45,03,08,1, 11.9,1,1, 9.472, 10669.395, 304.156, 52666.283 21/05/12,12:21:45,04,08,1, 11.9,1,1, 9.472, 10669.326, 304.185, 52666.368 21/05/12,12:21:45,05,08,1, 11.9,1,1, 9.472, 10669.272, 304.239, 52666.469 21/05/12,12:21:45,06,08,1, 11.9,1,1, 9.472, 10669.173, 304.237, 52666.547 21/05/12,12:21:45,07,08,1, 11.9,1,1, 9.472, 10669.164, 304.277, 52666.538 21/05/12,12:21:45,08,08,1, 11.9,1,1, 9.472, 10669.122, 304.279, 52666.497 21/05/12,12:21:45,09,08,1, 11.9,1,1, 9.472, 10669.028, 304.296, 52666.517 21/05/12,12:21:45,10,08,1, 11.9,1,1, 9.472, 10668.970, 304.322, 52666.513 21/05/12,12:21:45,11,08,1, 11.9,1,1, 9.472, 10668.931, 304.299, 52666.589 21/05/12,12:21:45,12,08,1, 11.9,1,1, 9.472, 10668.867, 304.352, 52666.676 21/05/12,12:21:45,13,08,1, 11.9,1,1, 9.472, 10668.815, 304.386, 52666.786 21/05/12,12:21:45,14,08,1, 11.9,1,1, 9.472, 10668.716, 304.427, 52666.898 21/05/12,12:21:45,15,08,1, 11.9,1,1, 9.472, 10668.686, 304.423, 52666.890 21/05/12,12:21:45,16,08,1, 11.9,1,1, 9.472, 10668.617, 304.444, 52666.896 21/05/12,12:21:45,17,08,1, 11.9,1,1, 9.472, 10668.555, 304.445, 52666.907 21/05/12,12:21:45,18,08,1, 11.9,1,1, 9.472, 10668.493, 304.454, 52666.881 21/05/12,12:21:45,19,08,1, 11.9,1,1, 9.472, 10668.449, 304.489, 52666.932 21/05/12,12:21:46,00,08,1, 11.8,1,1, 9.472, 10668.443, 304.489, 52666.932 21/05/12,12:21:46,01,08,1, 11.8,1,1, 9.472, 10668.341, 304.524, 52667.075 21/05/12,12:21:46,02,08,1, 11.8,1,1, 9.472, 10668.254, 304.570, 52667.219 21/05/12,12:21:46,03,08,1, 11.8,1,1, 9.472, 10668.207, 304.584, 52667.315 21/05/12,12:21:46,04,08,1, 11.8,1,1, 9.472, 10668.135, 304.584, 52667.320 21/05/12,12:21:46,05,08,1, 11.8,1,1, 9.472, 10668.062, 304.602, 52667.287 21/05/12,12:21:46,06,08,1, 11.8,1,1, 9.472, 10668.019, 304.621, 52667.257 21/05/12,12:21:46,07,08,1, 11.8,1,1, 9.472, 10667.961, 304.606, 52667.254 21/05/12,12:21:46,08,08,1, 11.8,1,1, 9.472, 10667.900, 304.627, 52667.291 21/05/12,12:21:46,09,08,1, 11.8,1,1, 9.472, 10667.831, 304.652, 52667.391 21/05/12,12:21:46,10,08,1, 11.8,1,1, 9.472, 10667.765, 304.699, 52667.517 21/05/12,12:21:46,11,08,1, 11.8,1,1, 9.472, 10667.693, 304.717, 52667.613 21/05/12,12:21:46,12,08,1, 11.8,1,1, 9.472, 10667.665, 304.756, 52667.669 21/05/12,12:21:46,13,08,1, 11.8,1,1, 9.472, 10667.581, 304.755, 52667.678 21/05/12,12:21:46,14,08,1, 11.8,1,1, 9.472, 10667.544, 304.750, 52667.666 21/05/12,12:21:46,15,08,1, 11.8,1,1, 9.472, 10667.461, 304.780, 52667.655 21/05/12,12:21:46,16,08,1, 11.8,1,1, 9.472, 10667.400, 304.787, 52667.682 21/05/12,12:21:46,17,08,1, 11.8,1,1, 9.472, 10667.368, 304.818, 52667.730 21/05/12,12:21:46,18,08,1, 11.8,1,1, 9.472, 10667.265, 304.802, 52667.825 21/05/12,12:21:46,19,08,1, 11.8,1,1, 9.472, 10667.213, 304.841, 52667.948 21/05/12,12:21:47,00,08,1, 11.9,1,1, 9.471, 10667.208, 304.841, 52667.948 21/05/12,12:21:47,01,08,1, 11.9,1,1, 9.471, 10667.089, 304.863, 52668.045 21/05/12,12:21:47,02,08,1, 11.9,1,1, 9.471, 10667.016, 304.900, 52668.030 21/05/12,12:21:47,03,08,1, 11.9,1,1, 9.471, 10666.984, 304.923, 52668.015 21/05/12,12:21:47,04,08,1, 11.9,1,1, 9.471, 10666.900, 304.921, 52668.009 21/05/12,12:21:47,05,08,1, 11.9,1,1, 9.471, 10666.853, 304.938, 52668.080 21/05/12,12:21:47,06,08,1, 11.9,1,1, 9.471, 10666.791, 304.960, 52668.174 21/05/12,12:21:47,07,08,1, 11.9,1,1, 9.471, 10666.721, 305.004, 52668.290 21/05/12,12:21:47,08,08,1, 11.9,1,1, 9.471, 10666.666, 305.018, 52668.339 21/05/12,12:21:47,09,08,1, 11.9,1,1, 9.471, 10666.547, 305.015, 52668.359 21/05/12,12:21:47,10,08,1, 11.9,1,1, 9.471, 10666.538, 305.042, 52668.351 21/05/12,12:21:47,11,08,1, 11.9,1,1, 9.471, 10666.449, 305.063, 52668.403 21/05/12,12:21:47,12,08,1, 11.9,1,1, 9.471, 10666.393, 305.071, 52668.396 21/05/12,12:21:47,13,08,1, 11.9,1,1, 9.471, 10666.349, 305.086, 52668.427 21/05/12,12:21:47,14,08,1, 11.9,1,1, 9.471, 10666.309, 305.111, 52668.491 21/05/12,12:21:47,15,08,1, 11.9,1,1, 9.471, 10666.204, 305.132, 52668.614 21/05/12,12:21:47,16,08,1, 11.9,1,1, 9.471, 10666.147, 305.162, 52668.696 21/05/12,12:21:47,17,08,1, 11.9,1,1, 9.471, 10666.108, 305.180, 52668.746 21/05/12,12:21:47,18,08,1, 11.9,1,1, 9.471, 10666.030, 305.189, 52668.803 21/05/12,12:21:47,19,08,1, 11.9,1,1, 9.471, 10665.963, 305.222, 52668.794 21/05/12,12:21:48,00,08,1, 11.8,1,1, 9.474, 10665.957, 305.222, 52668.794 21/05/12,12:21:48,01,08,1, 11.8,1,1, 9.474, 10665.863, 305.242, 52668.776 21/05/12,12:21:48,02,08,1, 11.8,1,1, 9.474, 10665.785, 305.265, 52668.820 21/05/12,12:21:48,03,08,1, 11.8,1,1, 9.474, 10665.737, 305.290, 52668.905 21/05/12,12:21:48,04,08,1, 11.8,1,1, 9.474, 10665.665, 305.282, 52669.028 21/05/12,12:21:48,05,08,1, 11.8,1,1, 9.474, 10665.600, 305.332, 52669.095 21/05/12,12:21:48,06,08,1, 11.8,1,1, 9.474, 10665.548, 305.349, 52669.205 21/05/12,12:21:48,07,08,1, 11.8,1,1, 9.474, 10665.476, 305.361, 52669.203 21/05/12,12:21:48,08,08,1, 11.8,1,1, 9.474, 10665.428, 305.387, 52669.216 21/05/12,12:21:48,09,08,1, 11.8,1,1, 9.474, 10665.372, 305.398, 52669.239 21/05/12,12:21:48,10,08,1, 11.8,1,1, 9.474, 10665.298, 305.411, 52669.248 21/05/12,12:21:48,11,08,1, 11.8,1,1, 9.474, 10665.248, 305.445, 52669.288 21/05/12,12:21:48,12,08,1, 11.8,1,1, 9.474, 10665.210, 305.427, 52669.391 21/05/12,12:21:48,13,08,1, 11.8,1,1, 9.474, 10665.103, 305.494, 52669.549 21/05/12,12:21:48,14,08,1, 11.8,1,1, 9.474, 10665.068, 305.509, 52669.595 21/05/12,12:21:48,15,08,1, 11.8,1,1, 9.474, 10664.996, 305.496, 52669.654 21/05/12,12:21:48,16,08,1, 11.8,1,1, 9.474, 10664.938, 305.509, 52669.633 21/05/12,12:21:48,17,08,1, 11.8,1,1, 9.474, 10664.898, 305.543, 52669.601 21/05/12,12:21:48,18,08,1, 11.8,1,1, 9.474, 10664.833, 305.555, 52669.588 21/05/12,12:21:48,19,08,1, 11.8,1,1, 9.474, 10664.751, 305.551, 52669.627 21/05/12,12:21:49,00,08,1, 11.9,1,1, 9.474, 10664.747, 305.551, 52669.627 21/05/12,12:21:49,01,08,1, 11.9,1,1, 9.474, 10664.637, 305.619, 52669.847 21/05/12,12:21:49,02,08,1, 11.9,1,1, 9.474, 10664.577, 305.616, 52669.946 21/05/12,12:21:49,03,08,1, 11.9,1,1, 9.474, 10664.493, 305.676, 52670.013 21/05/12,12:21:49,04,08,1, 11.9,1,1, 9.474, 10664.436, 305.642, 52670.011 21/05/12,12:21:49,05,08,1, 11.9,1,1, 9.474, 10664.374, 305.656, 52669.958 21/05/12,12:21:49,06,08,1, 11.9,1,1, 9.474, 10664.338, 305.673, 52669.992 21/05/12,12:21:49,07,08,1, 11.9,1,1, 9.474, 10664.255, 305.692, 52669.991 21/05/12,12:21:49,08,08,1, 11.9,1,1, 9.474, 10664.201, 305.719, 52670.040 21/05/12,12:21:49,09,08,1, 11.9,1,1, 9.474, 10664.127, 305.733, 52670.167 21/05/12,12:21:49,10,08,1, 11.9,1,1, 9.474, 10664.066, 305.773, 52670.233 21/05/12,12:21:49,11,08,1, 11.9,1,1, 9.474, 10663.990, 305.804, 52670.308 21/05/12,12:21:49,12,08,1, 11.9,1,1, 9.474, 10663.939, 305.809, 52670.431 21/05/12,12:21:49,13,08,1, 11.9,1,1, 9.474, 10663.866, 305.856, 52670.454 21/05/12,12:21:49,14,08,1, 11.9,1,1, 9.474, 10663.838, 305.866, 52670.393 21/05/12,12:21:49,15,08,1, 11.9,1,1, 9.474, 10663.765, 305.853, 52670.420 21/05/12,12:21:49,16,08,1, 11.9,1,1, 9.474, 10663.690, 305.853, 52670.422 21/05/12,12:21:49,17,08,1, 11.9,1,1, 9.474, 10663.630, 305.897, 52670.508 21/05/12,12:21:49,18,08,1, 11.9,1,1, 9.474, 10663.555, 305.904, 52670.606 21/05/12,12:21:49,19,08,1, 11.9,1,1, 9.474, 10663.501, 305.927, 52670.686 21/05/12,12:21:50,00,08,1, 11.8,1,1, 9.475, 10663.495, 305.927, 52670.686 21/05/12,12:21:50,01,08,1, 11.8,1,1, 9.475, 10663.375, 305.973, 52670.804 21/05/12,12:21:50,02,08,1, 11.8,1,1, 9.475, 10663.306, 305.987, 52670.815 21/05/12,12:21:50,03,08,1, 11.8,1,1, 9.475, 10663.256, 305.998, 52670.782 21/05/12,12:21:50,04,08,1, 11.8,1,1, 9.475, 10663.185, 306.030, 52670.790 21/05/12,12:21:50,05,08,1, 11.8,1,1, 9.475, 10663.141, 306.008, 52670.845 21/05/12,12:21:50,06,08,1, 11.8,1,1, 9.475, 10663.097, 306.066, 52670.860 21/05/12,12:21:50,07,08,1, 11.8,1,1, 9.475, 10663.030, 306.070, 52670.996 21/05/12,12:21:50,08,08,1, 11.8,1,1, 9.475, 10662.958, 306.108, 52671.086 21/05/12,12:21:50,09,08,1, 11.8,1,1, 9.475, 10662.895, 306.106, 52671.191 21/05/12,12:21:50,10,08,1, 11.8,1,1, 9.475, 10662.792, 306.112, 52671.027 21/05/12,12:21:50,11,08,1, 11.8,1,1, 9.475, 10662.747, 306.135, 52671.169 21/05/12,12:21:50,12,08,1, 11.8,1,1, 9.475, 10662.704, 306.158, 52671.207 21/05/12,12:21:50,13,08,1, 11.8,1,1, 9.475, 10662.639, 306.134, 52671.170 21/05/12,12:21:50,14,08,1, 11.8,1,1, 9.475, 10662.584, 306.176, 52671.208 21/05/12,12:21:50,15,08,1, 11.8,1,1, 9.475, 10662.522, 306.210, 52671.315 21/05/12,12:21:50,16,08,1, 11.8,1,1, 9.475, 10662.457, 306.221, 52671.451 21/05/12,12:21:50,17,08,1, 11.8,1,1, 9.475, 10662.404, 306.228, 52671.486 21/05/12,12:21:50,18,08,1, 11.8,1,1, 9.475, 10662.343, 306.228, 52671.579 21/05/12,12:21:50,19,08,1, 11.8,1,1, 9.475, 10662.297, 306.265, 52671.696 21/05/12,12:21:51,00,08,1, 11.8,1,1, 9.472, 10662.293, 306.265, 52671.696 21/05/12,12:21:51,01,08,1, 11.8,1,1, 9.472, 10662.173, 306.295, 52671.673 21/05/12,12:21:51,02,08,1, 11.8,1,1, 9.472, 10662.102, 306.280, 52671.626 21/05/12,12:21:51,03,08,1, 11.8,1,1, 9.472, 10662.015, 306.318, 52671.658 21/05/12,12:21:51,04,08,1, 11.8,1,1, 9.472, 10661.968, 306.345, 52671.792 21/05/12,12:21:51,05,08,1, 11.8,1,1, 9.472, 10661.902, 306.371, 52671.873 21/05/12,12:21:51,06,08,1, 11.8,1,1, 9.472, 10661.860, 306.383, 52671.972 21/05/12,12:21:51,07,08,1, 11.8,1,1, 9.472, 10661.788, 306.401, 52672.037 21/05/12,12:21:51,08,08,1, 11.8,1,1, 9.472, 10661.729, 306.390, 52672.010 21/05/12,12:21:51,09,08,1, 11.8,1,1, 9.472, 10661.666, 306.399, 52672.007 21/05/12,12:21:51,10,08,1, 11.8,1,1, 9.472, 10661.599, 306.427, 52672.000 21/05/12,12:21:51,11,08,1, 11.8,1,1, 9.472, 10661.516, 306.426, 52672.023 21/05/12,12:21:51,12,08,1, 11.8,1,1, 9.472, 10661.506, 306.451, 52672.091 21/05/12,12:21:51,13,08,1, 11.8,1,1, 9.472, 10661.411, 306.477, 52672.196 21/05/12,12:21:51,14,08,1, 11.8,1,1, 9.472, 10661.343, 306.500, 52672.263 21/05/12,12:21:51,15,08,1, 11.8,1,1, 9.472, 10661.281, 306.520, 52672.397 21/05/12,12:21:51,16,08,1, 11.8,1,1, 9.472, 10661.253, 306.520, 52672.429 21/05/12,12:21:51,17,08,1, 11.8,1,1, 9.472, 10661.160, 306.541, 52672.432 21/05/12,12:21:51,18,08,1, 11.8,1,1, 9.472, 10661.087, 306.541, 52672.421 21/05/12,12:21:51,19,08,1, 11.8,1,1, 9.472, 10661.028, 306.563, 52672.437 21/05/12,12:21:52,00,08,1, 11.8,1,1, 9.474, 10661.025, 306.563, 52672.437 21/05/12,12:21:52,01,08,1, 11.8,1,1, 9.474, 10660.908, 306.592, 52672.455 21/05/12,12:21:52,02,08,1, 11.8,1,1, 9.474, 10660.859, 306.590, 52672.587 21/05/12,12:21:52,03,08,1, 11.8,1,1, 9.474, 10660.794, 306.611, 52672.684 21/05/12,12:21:52,04,08,1, 11.8,1,1, 9.474, 10660.728, 306.631, 52672.777 21/05/12,12:21:52,05,08,1, 11.8,1,1, 9.474, 10660.689, 306.655, 52672.821 21/05/12,12:21:52,06,08,1, 11.8,1,1, 9.474, 10660.609, 306.653, 52672.782 21/05/12,12:21:52,07,08,1, 11.8,1,1, 9.474, 10660.530, 306.673, 52672.753 21/05/12,12:21:52,08,08,1, 11.8,1,1, 9.474, 10660.496, 306.658, 52672.745 21/05/12,12:21:52,09,08,1, 11.8,1,1, 9.474, 10660.427, 306.696, 52672.810 21/05/12,12:21:52,10,08,1, 11.8,1,1, 9.474, 10660.370, 306.706, 52672.909 21/05/12,12:21:52,11,08,1, 11.8,1,1, 9.474, 10660.312, 306.708, 52672.972 21/05/12,12:21:52,12,08,1, 11.8,1,1, 9.474, 10660.232, 306.731, 52673.097 21/05/12,12:21:52,13,08,1, 11.8,1,1, 9.474, 10660.175, 306.760, 52673.211 21/05/12,12:21:52,14,08,1, 11.8,1,1, 9.474, 10660.118, 306.776, 52673.209 21/05/12,12:21:52,15,08,1, 11.8,1,1, 9.474, 10660.052, 306.792, 52673.206 21/05/12,12:21:52,16,08,1, 11.8,1,1, 9.474, 10659.979, 306.787, 52673.182 21/05/12,12:21:52,17,08,1, 11.8,1,1, 9.474, 10659.936, 306.802, 52673.209 21/05/12,12:21:52,18,08,1, 11.8,1,1, 9.474, 10659.875, 306.796, 52673.265 21/05/12,12:21:52,19,08,1, 11.8,1,1, 9.474, 10659.803, 306.818, 52673.312 21/05/12,12:21:53,00,08,1, 11.9,1,1, 9.474, 10659.798, 306.818, 52673.312 21/05/12,12:21:53,01,08,1, 11.9,1,1, 9.474, 10659.678, 306.859, 52673.489 21/05/12,12:21:53,02,08,1, 11.9,1,1, 9.474, 10659.608, 306.910, 52673.586 21/05/12,12:21:53,03,08,1, 11.9,1,1, 9.474, 10659.570, 306.888, 52673.572 21/05/12,12:21:53,04,08,1, 11.9,1,1, 9.474, 10659.510, 306.919, 52673.565 21/05/12,12:21:53,05,08,1, 11.9,1,1, 9.474, 10659.435, 306.928, 52673.539 21/05/12,12:21:53,06,08,1, 11.9,1,1, 9.474, 10659.370, 306.936, 52673.587 21/05/12,12:21:53,07,08,1, 11.9,1,1, 9.474, 10659.316, 306.944, 52673.661 21/05/12,12:21:53,08,08,1, 11.9,1,1, 9.474, 10659.249, 306.975, 52673.695 21/05/12,12:21:53,09,08,1, 11.9,1,1, 9.474, 10659.184, 306.970, 52673.844 21/05/12,12:21:53,10,08,1, 11.9,1,1, 9.474, 10659.135, 306.972, 52673.995 21/05/12,12:21:53,11,08,1, 11.9,1,1, 9.474, 10659.025, 307.005, 52673.946 21/05/12,12:21:53,12,08,1, 11.9,1,1, 9.474, 10658.990, 307.002, 52673.934 21/05/12,12:21:53,13,08,1, 11.9,1,1, 9.474, 10658.911, 307.018, 52673.944 21/05/12,12:21:53,14,08,1, 11.9,1,1, 9.474, 10658.864, 307.008, 52673.920 21/05/12,12:21:53,15,08,1, 11.9,1,1, 9.474, 10658.801, 307.040, 52673.982 21/05/12,12:21:53,16,08,1, 11.9,1,1, 9.474, 10658.739, 307.058, 52674.080 21/05/12,12:21:53,17,08,1, 11.9,1,1, 9.474, 10658.672, 307.084, 52674.174 21/05/12,12:21:53,18,08,1, 11.9,1,1, 9.474, 10658.601, 307.110, 52674.289 21/05/12,12:21:53,19,08,1, 11.9,1,1, 9.474, 10658.552, 307.106, 52674.391 21/05/12,12:21:54,00,08,1, 11.9,1,1, 9.473, 10658.547, 307.106, 52674.391 21/05/12,12:21:54,01,08,1, 11.9,1,1, 9.473, 10658.429, 307.131, 52674.325 21/05/12,12:21:54,02,08,1, 11.9,1,1, 9.473, 10658.379, 307.112, 52674.332 21/05/12,12:21:54,03,08,1, 11.9,1,1, 9.473, 10658.300, 307.139, 52674.334 21/05/12,12:21:54,04,08,1, 11.9,1,1, 9.473, 10658.240, 307.151, 52674.396 21/05/12,12:21:54,05,08,1, 11.9,1,1, 9.473, 10658.213, 307.156, 52674.544 21/05/12,12:21:54,06,08,1, 11.9,1,1, 9.473, 10658.132, 307.184, 52674.630 21/05/12,12:21:54,07,08,1, 11.9,1,1, 9.473, 10658.054, 307.205, 52674.716 21/05/12,12:21:54,08,08,1, 11.9,1,1, 9.473, 10657.989, 307.222, 52674.722 21/05/12,12:21:54,09,08,1, 11.9,1,1, 9.473, 10657.923, 307.224, 52674.699 21/05/12,12:21:54,10,08,1, 11.9,1,1, 9.473, 10657.877, 307.226, 52674.701 21/05/12,12:21:54,11,08,1, 11.9,1,1, 9.473, 10657.801, 307.221, 52674.713 21/05/12,12:21:54,12,08,1, 11.9,1,1, 9.473, 10657.745, 307.238, 52674.691 21/05/12,12:21:54,13,08,1, 11.9,1,1, 9.473, 10657.648, 307.264, 52674.847 21/05/12,12:21:54,14,08,1, 11.9,1,1, 9.473, 10657.613, 307.290, 52674.980 21/05/12,12:21:54,15,08,1, 11.9,1,1, 9.473, 10657.531, 307.301, 52675.073 21/05/12,12:21:54,16,08,1, 11.9,1,1, 9.473, 10657.467, 307.307, 52675.153 21/05/12,12:21:54,17,08,1, 11.9,1,1, 9.473, 10657.405, 307.346, 52675.169 21/05/12,12:21:54,18,08,1, 11.9,1,1, 9.473, 10657.332, 307.331, 52675.097 21/05/12,12:21:54,19,08,1, 11.9,1,1, 9.473, 10657.281, 307.341, 52675.112 21/05/12,12:21:55,00,08,1, 11.9,1,1, 9.476, 10657.278, 307.341, 52675.112 21/05/12,12:21:55,01,08,1, 11.9,1,1, 9.476, 10657.171, 307.375, 52675.267 21/05/12,12:21:55,02,08,1, 11.9,1,1, 9.476, 10657.093, 307.406, 52675.323 21/05/12,12:21:55,03,08,1, 11.9,1,1, 9.476, 10657.062, 307.423, 52675.449 21/05/12,12:21:55,04,08,1, 11.9,1,1, 9.476, 10656.973, 307.441, 52675.504 21/05/12,12:21:55,05,08,1, 11.9,1,1, 9.476, 10656.921, 307.448, 52675.569 21/05/12,12:21:55,06,08,1, 11.9,1,1, 9.476, 10656.862, 307.437, 52675.541 21/05/12,12:21:55,07,08,1, 11.9,1,1, 9.476, 10656.794, 307.442, 52675.575 21/05/12,12:21:55,08,08,1, 11.9,1,1, 9.476, 10656.718, 307.486, 52675.557 21/05/12,12:21:55,09,08,1, 11.9,1,1, 9.476, 10656.674, 307.475, 52675.567 21/05/12,12:21:55,10,08,1, 11.9,1,1, 9.476, 10656.603, 307.484, 52675.689 21/05/12,12:21:55,11,08,1, 11.9,1,1, 9.476, 10656.517, 307.521, 52675.788 21/05/12,12:21:55,12,08,1, 11.9,1,1, 9.476, 10656.467, 307.546, 52675.895 21/05/12,12:21:55,13,08,1, 11.9,1,1, 9.476, 10656.393, 307.555, 52675.955 21/05/12,12:21:55,14,08,1, 11.9,1,1, 9.476, 10656.332, 307.584, 52675.919 21/05/12,12:21:55,15,08,1, 11.9,1,1, 9.476, 10656.263, 307.582, 52675.935 21/05/12,12:21:55,16,08,1, 11.9,1,1, 9.476, 10656.204, 307.598, 52675.917 21/05/12,12:21:55,17,08,1, 11.9,1,1, 9.476, 10656.118, 307.617, 52675.940 21/05/12,12:21:55,18,08,1, 11.9,1,1, 9.476, 10656.066, 307.619, 52675.992 21/05/12,12:21:55,19,08,1, 11.9,1,1, 9.476, 10656.008, 307.638, 52676.109 21/05/12,12:21:56,00,08,1, 11.8,1,1, 9.476, 10656.002, 307.638, 52676.109 21/05/12,12:21:56,01,08,1, 11.8,1,1, 9.476, 10655.873, 307.678, 52676.313 21/05/12,12:21:56,02,08,1, 11.8,1,1, 9.476, 10655.795, 307.688, 52676.356 21/05/12,12:21:56,03,08,1, 11.8,1,1, 9.476, 10655.732, 307.694, 52676.342 21/05/12,12:21:56,04,08,1, 11.8,1,1, 9.476, 10655.655, 307.705, 52676.298 21/05/12,12:21:56,05,08,1, 11.8,1,1, 9.476, 10655.611, 307.701, 52676.300 21/05/12,12:21:56,06,08,1, 11.8,1,1, 9.476, 10655.550, 307.707, 52676.379 21/05/12,12:21:56,07,08,1, 11.8,1,1, 9.476, 10655.482, 307.736, 52676.435 21/05/12,12:21:56,08,08,1, 11.8,1,1, 9.476, 10655.411, 307.759, 52676.530 21/05/12,12:21:56,09,08,1, 11.8,1,1, 9.476, 10655.343, 307.780, 52676.628 21/05/12,12:21:56,10,08,1, 11.8,1,1, 9.476, 10655.292, 307.799, 52676.705 21/05/12,12:21:56,11,08,1, 11.8,1,1, 9.476, 10655.226, 307.798, 52676.734 21/05/12,12:21:56,12,08,1, 11.8,1,1, 9.476, 10655.130, 307.822, 52676.750 21/05/12,12:21:56,13,08,1, 11.8,1,1, 9.476, 10655.075, 307.819, 52676.704 21/05/12,12:21:56,14,08,1, 11.8,1,1, 9.476, 10655.027, 307.839, 52676.713 21/05/12,12:21:56,15,08,1, 11.8,1,1, 9.476, 10654.968, 307.863, 52676.741 21/05/12,12:21:56,16,08,1, 11.8,1,1, 9.476, 10654.902, 307.856, 52676.820 21/05/12,12:21:56,17,08,1, 11.8,1,1, 9.476, 10654.810, 307.878, 52676.951 21/05/12,12:21:56,18,08,1, 11.8,1,1, 9.476, 10654.754, 307.910, 52677.028 21/05/12,12:21:56,19,08,1, 11.8,1,1, 9.476, 10654.670, 307.945, 52677.099 21/05/12,12:21:57,00,08,1, 11.9,1,1, 9.476, 10654.666, 307.945, 52677.099 21/05/12,12:21:57,01,08,1, 11.9,1,1, 9.476, 10654.547, 307.940, 52677.127 21/05/12,12:21:57,02,08,1, 11.9,1,1, 9.476, 10654.498, 307.933, 52677.133 21/05/12,12:21:57,03,08,1, 11.9,1,1, 9.476, 10654.428, 307.955, 52677.157 21/05/12,12:21:57,04,08,1, 11.9,1,1, 9.476, 10654.390, 307.965, 52677.144 21/05/12,12:21:57,05,08,1, 11.9,1,1, 9.476, 10654.290, 307.961, 52677.258 21/05/12,12:21:57,06,08,1, 11.9,1,1, 9.476, 10654.255, 308.001, 52677.386 21/05/12,12:21:57,07,08,1, 11.9,1,1, 9.476, 10654.155, 308.012, 52677.525 21/05/12,12:21:57,08,08,1, 11.9,1,1, 9.476, 10654.107, 308.019, 52677.579 21/05/12,12:21:57,09,08,1, 11.9,1,1, 9.476, 10654.040, 308.050, 52677.636 21/05/12,12:21:57,10,08,1, 11.9,1,1, 9.476, 10653.970, 308.057, 52677.596 21/05/12,12:21:57,11,08,1, 11.9,1,1, 9.476, 10653.924, 308.043, 52677.538 21/05/12,12:21:57,12,08,1, 11.9,1,1, 9.476, 10653.851, 308.070, 52677.556 21/05/12,12:21:57,13,08,1, 11.9,1,1, 9.476, 10653.770, 308.078, 52677.648 21/05/12,12:21:57,14,08,1, 11.9,1,1, 9.476, 10653.720, 308.099, 52677.683 21/05/12,12:21:57,15,08,1, 11.9,1,1, 9.476, 10653.652, 308.087, 52677.782 21/05/12,12:21:57,16,08,1, 11.9,1,1, 9.476, 10653.578, 308.129, 52677.915 21/05/12,12:21:57,17,08,1, 11.9,1,1, 9.476, 10653.515, 308.149, 52678.020 21/05/12,12:21:57,18,08,1, 11.9,1,1, 9.476, 10653.443, 308.144, 52678.029 21/05/12,12:21:57,19,08,1, 11.9,1,1, 9.476, 10653.371, 308.172, 52677.995 21/05/12,12:21:58,00,08,1, 11.8,1,1, 9.476, 10653.365, 308.172, 52677.995 21/05/12,12:21:58,01,08,1, 11.8,1,1, 9.476, 10653.237, 308.177, 52677.983 21/05/12,12:21:58,02,08,1, 11.8,1,1, 9.476, 10653.159, 308.189, 52678.048 21/05/12,12:21:58,03,08,1, 11.8,1,1, 9.476, 10653.110, 308.209, 52678.141 21/05/12,12:21:58,04,08,1, 11.8,1,1, 9.476, 10653.037, 308.229, 52678.260 21/05/12,12:21:58,05,08,1, 11.8,1,1, 9.476, 10652.986, 308.253, 52678.319 21/05/12,12:21:58,06,08,1, 11.8,1,1, 9.476, 10652.952, 308.262, 52678.357 21/05/12,12:21:58,07,08,1, 11.8,1,1, 9.476, 10652.843, 308.253, 52678.416 21/05/12,12:21:58,08,08,1, 11.8,1,1, 9.476, 10652.762, 308.263, 52678.406 21/05/12,12:21:58,09,08,1, 11.8,1,1, 9.476, 10652.713, 308.306, 52678.372 21/05/12,12:21:58,10,08,1, 11.8,1,1, 9.476, 10652.630, 308.308, 52678.425 21/05/12,12:21:58,11,08,1, 11.8,1,1, 9.476, 10652.583, 308.327, 52678.448 21/05/12,12:21:58,12,08,1, 11.8,1,1, 9.476, 10652.508, 308.345, 52678.587 21/05/12,12:21:58,13,08,1, 11.8,1,1, 9.476, 10652.425, 308.361, 52678.733 21/05/12,12:21:58,14,08,1, 11.8,1,1, 9.476, 10652.371, 308.383, 52678.779 21/05/12,12:21:58,15,08,1, 11.8,1,1, 9.476, 10652.308, 308.389, 52678.846 21/05/12,12:21:58,16,08,1, 11.8,1,1, 9.476, 10652.237, 308.374, 52678.810 21/05/12,12:21:58,17,08,1, 11.8,1,1, 9.476, 10652.160, 308.405, 52678.804 21/05/12,12:21:58,18,08,1, 11.8,1,1, 9.476, 10652.093, 308.410, 52678.804 21/05/12,12:21:58,19,08,1, 11.8,1,1, 9.476, 10652.048, 308.432, 52678.872 21/05/12,12:21:59,00,08,1, 11.8,1,1, 9.476, 10652.046, 308.432, 52678.872 21/05/12,12:21:59,01,08,1, 11.8,1,1, 9.476, 10651.909, 308.459, 52679.036 21/05/12,12:21:59,02,08,1, 11.8,1,1, 9.476, 10651.830, 308.495, 52679.174 21/05/12,12:21:59,03,08,1, 11.8,1,1, 9.476, 10651.768, 308.499, 52679.226 21/05/12,12:21:59,04,08,1, 11.8,1,1, 9.476, 10651.697, 308.513, 52679.218 21/05/12,12:21:59,05,08,1, 11.8,1,1, 9.476, 10651.625, 308.499, 52679.181 21/05/12,12:21:59,06,08,1, 11.8,1,1, 9.476, 10651.550, 308.502, 52679.166 21/05/12,12:21:59,07,08,1, 11.8,1,1, 9.476, 10651.494, 308.520, 52679.238 21/05/12,12:21:59,08,08,1, 11.8,1,1, 9.476, 10651.426, 308.521, 52679.311 21/05/12,12:21:59,09,08,1, 11.8,1,1, 9.476, 10651.366, 308.547, 52679.352 21/05/12,12:21:59,10,08,1, 11.8,1,1, 9.476, 10651.292, 308.570, 52679.478 21/05/12,12:21:59,11,08,1, 11.8,1,1, 9.476, 10651.200, 308.586, 52679.558 21/05/12,12:21:59,12,08,1, 11.8,1,1, 9.476, 10651.160, 308.605, 52679.628 21/05/12,12:21:59,13,08,1, 11.8,1,1, 9.476, 10651.061, 308.624, 52679.662 21/05/12,12:21:59,14,08,1, 11.8,1,1, 9.476, 10650.978, 308.625, 52679.615 21/05/12,12:21:59,15,08,1, 11.8,1,1, 9.476, 10650.942, 308.639, 52679.610 21/05/12,12:21:59,16,08,1, 11.8,1,1, 9.476, 10650.871, 308.662, 52679.649 21/05/12,12:21:59,17,08,1, 11.8,1,1, 9.476, 10650.783, 308.637, 52679.719 21/05/12,12:21:59,18,08,1, 11.8,1,1, 9.476, 10650.710, 308.671, 52679.788 21/05/12,12:21:59,19,08,1, 11.8,1,1, 9.476, 10650.650, 308.673, 52679.897 21/05/12,12:22:00,00,08,1, 11.9,1,1, 9.476, 10650.644, 308.673, 52679.897 21/05/12,12:22:00,01,08,1, 11.9,1,1, 9.476, 10650.514, 308.713, 52680.005 21/05/12,12:22:00,02,08,1, 11.9,1,1, 9.476, 10650.459, 308.708, 52680.026 21/05/12,12:22:00,03,08,1, 11.9,1,1, 9.476, 10650.368, 308.699, 52680.011 21/05/12,12:22:00,04,08,1, 11.9,1,1, 9.476, 10650.282, 308.731, 52679.996 21/05/12,12:22:00,05,08,1, 11.9,1,1, 9.476, 10650.230, 308.762, 52680.088 21/05/12,12:22:00,06,08,1, 11.9,1,1, 9.476, 10650.179, 308.777, 52680.156 21/05/12,12:22:00,07,08,1, 11.9,1,1, 9.476, 10650.080, 308.795, 52680.289 21/05/12,12:22:00,08,08,1, 11.9,1,1, 9.476, 10650.006, 308.828, 52680.354 21/05/12,12:22:00,09,08,1, 11.9,1,1, 9.476, 10649.932, 308.847, 52680.373 21/05/12,12:22:00,10,08,1, 11.9,1,1, 9.476, 10649.828, 308.832, 52680.367 21/05/12,12:22:00,11,08,1, 11.9,1,1, 9.476, 10649.808, 308.863, 52680.379 21/05/12,12:22:00,12,08,1, 11.9,1,1, 9.476, 10649.692, 308.843, 52680.455 21/05/12,12:22:00,13,08,1, 11.9,1,1, 9.476, 10649.667, 308.862, 52680.411 21/05/12,12:22:00,14,08,1, 11.9,1,1, 9.476, 10649.601, 308.868, 52680.475 21/05/12,12:22:00,15,08,1, 11.9,1,1, 9.476, 10649.537, 308.873, 52680.620 21/05/12,12:22:00,16,08,1, 11.9,1,1, 9.476, 10649.456, 308.905, 52680.775 21/05/12,12:22:00,17,08,1, 11.9,1,1, 9.476, 10649.370, 308.910, 52680.813 21/05/12,12:22:00,18,08,1, 11.9,1,1, 9.476, 10649.297, 308.942, 52680.812 21/05/12,12:22:00,19,08,1, 11.9,1,1, 9.476, 10649.212, 308.935, 52680.828 21/05/12,12:22:01,00,08,1, 11.8,1,1, 9.478, 10649.209, 308.935, 52680.828 21/05/12,12:22:01,01,08,1, 11.8,1,1, 9.478, 10649.104, 308.942, 52680.853 21/05/12,12:22:01,02,08,1, 11.8,1,1, 9.478, 10649.017, 308.966, 52680.870 21/05/12,12:22:01,03,08,1, 11.8,1,1, 9.478, 10648.971, 308.971, 52680.970 21/05/12,12:22:01,04,08,1, 11.8,1,1, 9.478, 10648.876, 309.007, 52681.093 21/05/12,12:22:01,05,08,1, 11.8,1,1, 9.478, 10648.802, 309.035, 52681.172 21/05/12,12:22:01,06,08,1, 11.8,1,1, 9.478, 10648.740, 309.035, 52681.248 21/05/12,12:22:01,07,08,1, 11.8,1,1, 9.478, 10648.687, 309.074, 52681.291 21/05/12,12:22:01,08,08,1, 11.8,1,1, 9.478, 10648.585, 309.047, 52681.245 21/05/12,12:22:01,09,08,1, 11.8,1,1, 9.478, 10648.526, 309.064, 52681.220 21/05/12,12:22:01,10,08,1, 11.8,1,1, 9.478, 10648.468, 309.068, 52681.267 21/05/12,12:22:01,11,08,1, 11.8,1,1, 9.478, 10648.366, 309.112, 52681.534 21/05/12,12:22:01,12,08,1, 11.8,1,1, 9.478, 10648.320, 309.095, 52681.546 21/05/12,12:22:01,13,08,1, 11.8,1,1, 9.478, 10648.230, 309.113, 52681.615 21/05/12,12:22:01,14,08,1, 11.8,1,1, 9.478, 10648.156, 309.133, 52681.701 21/05/12,12:22:01,15,08,1, 11.8,1,1, 9.478, 10648.086, 309.133, 52681.745 21/05/12,12:22:01,16,08,1, 11.8,1,1, 9.478, 10648.026, 309.157, 52681.688 21/05/12,12:22:01,17,08,1, 11.8,1,1, 9.478, 10647.943, 309.154, 52681.700 21/05/12,12:22:01,18,08,1, 11.8,1,1, 9.478, 10647.864, 309.170, 52681.695 21/05/12,12:22:01,19,08,1, 11.8,1,1, 9.478, 10647.785, 309.186, 52681.746 21/05/12,12:22:02,00,08,1, 11.9,1,1, 9.478, 10647.782, 309.186, 52681.746 21/05/12,12:22:02,01,08,1, 11.9,1,1, 9.478, 10647.645, 309.220, 52681.948 21/05/12,12:22:02,02,08,1, 11.9,1,1, 9.478, 10647.565, 309.225, 52682.083 21/05/12,12:22:02,03,08,1, 11.9,1,1, 9.478, 10647.501, 309.255, 52682.104 21/05/12,12:22:02,04,08,1, 11.9,1,1, 9.478, 10647.431, 309.236, 52682.140 21/05/12,12:22:02,05,08,1, 11.9,1,1, 9.478, 10647.343, 309.247, 52682.116 21/05/12,12:22:02,06,08,1, 11.9,1,1, 9.478, 10647.301, 309.246, 52682.115 21/05/12,12:22:02,07,08,1, 11.9,1,1, 9.478, 10647.224, 309.261, 52682.164 21/05/12,12:22:02,08,08,1, 11.9,1,1, 9.478, 10647.147, 309.287, 52682.231 21/05/12,12:22:02,09,08,1, 11.9,1,1, 9.478, 10647.091, 309.310, 52682.256 21/05/12,12:22:02,10,08,1, 11.9,1,1, 9.478, 10647.004, 309.322, 52682.423 21/05/12,12:22:02,11,08,1, 11.9,1,1, 9.478, 10646.932, 309.342, 52682.472 21/05/12,12:22:02,12,08,1, 11.9,1,1, 9.478, 10646.867, 309.372, 52682.559 21/05/12,12:22:02,13,08,1, 11.9,1,1, 9.478, 10646.792, 309.364, 52682.588 21/05/12,12:22:02,14,08,1, 11.9,1,1, 9.478, 10646.729, 309.376, 52682.593 21/05/12,12:22:02,15,08,1, 11.9,1,1, 9.478, 10646.638, 309.390, 52682.566 21/05/12,12:22:02,16,08,1, 11.9,1,1, 9.478, 10646.571, 309.402, 52682.579 21/05/12,12:22:02,17,08,1, 11.9,1,1, 9.478, 10646.497, 309.425, 52682.677 21/05/12,12:22:02,18,08,1, 11.9,1,1, 9.478, 10646.424, 309.426, 52682.791 21/05/12,12:22:02,19,08,1, 11.9,1,1, 9.478, 10646.349, 309.437, 52682.865 21/05/12,12:22:03,00,08,1, 11.8,1,1, 9.478, 10646.347, 309.437, 52682.865 21/05/12,12:22:03,01,08,1, 11.8,1,1, 9.478, 10646.188, 309.464, 52682.964 21/05/12,12:22:03,02,08,1, 11.8,1,1, 9.478, 10646.107, 309.485, 52683.019 21/05/12,12:22:03,03,08,1, 11.8,1,1, 9.478, 10646.038, 309.497, 52682.986 21/05/12,12:22:03,04,08,1, 11.8,1,1, 9.478, 10645.970, 309.511, 52683.007 21/05/12,12:22:03,05,08,1, 11.8,1,1, 9.478, 10645.902, 309.529, 52683.053 21/05/12,12:22:03,06,08,1, 11.8,1,1, 9.478, 10645.842, 309.535, 52683.121 21/05/12,12:22:03,07,08,1, 11.8,1,1, 9.478, 10645.771, 309.553, 52683.230 21/05/12,12:22:03,08,08,1, 11.8,1,1, 9.478, 10645.662, 309.546, 52683.300 21/05/12,12:22:03,09,08,1, 11.8,1,1, 9.478, 10645.617, 309.593, 52683.409 21/05/12,12:22:03,10,08,1, 11.8,1,1, 9.478, 10645.557, 309.565, 52683.462 21/05/12,12:22:03,11,08,1, 11.8,1,1, 9.478, 10645.448, 309.592, 52683.440 21/05/12,12:22:03,12,08,1, 11.8,1,1, 9.478, 10645.412, 309.610, 52683.452 21/05/12,12:22:03,13,08,1, 11.8,1,1, 9.478, 10645.339, 309.629, 52683.460 21/05/12,12:22:03,14,08,1, 11.8,1,1, 9.478, 10645.261, 309.632, 52683.442 21/05/12,12:22:03,15,08,1, 11.8,1,1, 9.478, 10645.197, 309.650, 52683.566 21/05/12,12:22:03,16,08,1, 11.8,1,1, 9.478, 10645.131, 309.669, 52683.685 21/05/12,12:22:03,17,08,1, 11.8,1,1, 9.478, 10645.030, 309.675, 52683.782 21/05/12,12:22:03,18,08,1, 11.8,1,1, 9.478, 10644.955, 309.708, 52683.873 21/05/12,12:22:03,19,08,1, 11.8,1,1, 9.478, 10644.877, 309.722, 52683.855 21/05/12,12:22:04,00,08,1, 11.8,1,1, 9.480, 10644.870, 309.722, 52683.855 21/05/12,12:22:04,01,08,1, 11.8,1,1, 9.480, 10644.728, 309.716, 52683.718 21/05/12,12:22:04,02,08,1, 11.8,1,1, 9.480, 10644.635, 309.745, 52683.952 21/05/12,12:22:04,03,08,1, 11.8,1,1, 9.480, 10644.613, 309.756, 52683.969 21/05/12,12:22:04,04,08,1, 11.8,1,1, 9.480, 10644.559, 309.799, 52684.209 21/05/12,12:22:04,05,08,1, 11.8,1,1, 9.480, 10644.416, 309.775, 52684.111 21/05/12,12:22:04,06,08,1, 11.8,1,1, 9.480, 10644.323, 309.800, 52684.304 21/05/12,12:22:04,07,08,1, 11.8,1,1, 9.480, 10644.264, 309.831, 52684.331 21/05/12,12:22:04,08,08,1, 11.8,1,1, 9.480, 10644.190, 309.835, 52684.360 21/05/12,12:22:04,09,08,1, 11.8,1,1, 9.480, 10644.170, 309.830, 52684.285 21/05/12,12:22:04,10,08,1, 11.8,1,1, 9.480, 10644.084, 309.847, 52684.297 21/05/12,12:22:04,11,08,1, 11.8,1,1, 9.480, 10644.024, 309.867, 52684.309 21/05/12,12:22:04,12,08,1, 11.8,1,1, 9.480, 10643.937, 309.880, 52684.423 21/05/12,12:22:04,13,08,1, 11.8,1,1, 9.480, 10643.877, 309.901, 52684.514 21/05/12,12:22:04,14,08,1, 11.8,1,1, 9.480, 10643.799, 309.918, 52684.604 21/05/12,12:22:04,15,08,1, 11.8,1,1, 9.480, 10643.714, 309.932, 52684.704 21/05/12,12:22:04,16,08,1, 11.8,1,1, 9.480, 10643.662, 309.965, 52684.787 21/05/12,12:22:04,17,08,1, 11.8,1,1, 9.480, 10643.541, 309.946, 52684.767 21/05/12,12:22:04,18,08,1, 11.8,1,1, 9.480, 10643.499, 309.964, 52684.769 21/05/12,12:22:04,19,08,1, 11.8,1,1, 9.480, 10643.398, 309.949, 52684.741 21/05/12,12:22:05,00,08,1, 11.7,1,1, 9.482, 10643.393, 309.949, 52684.741 21/05/12,12:22:05,01,08,1, 11.7,1,1, 9.482, 10643.300, 309.979, 52684.849 21/05/12,12:22:05,02,08,1, 11.7,1,1, 9.482, 10643.197, 310.021, 52685.013 21/05/12,12:22:05,03,08,1, 11.7,1,1, 9.482, 10643.138, 310.025, 52685.098 21/05/12,12:22:05,04,08,1, 11.7,1,1, 9.482, 10643.034, 310.052, 52685.175 21/05/12,12:22:05,05,08,1, 11.7,1,1, 9.482, 10642.949, 310.084, 52685.199 21/05/12,12:22:05,06,08,1, 11.7,1,1, 9.482, 10642.903, 310.065, 52685.242 21/05/12,12:22:05,07,08,1, 11.7,1,1, 9.482, 10642.830, 310.097, 52685.217 21/05/12,12:22:05,08,08,1, 11.7,1,1, 9.482, 10642.739, 310.117, 52685.233 21/05/12,12:22:05,09,08,1, 11.7,1,1, 9.482, 10642.683, 310.093, 52685.348 21/05/12,12:22:05,10,08,1, 11.7,1,1, 9.482, 10642.628, 310.116, 52685.318 21/05/12,12:22:05,11,08,1, 11.7,1,1, 9.482, 10642.510, 310.134, 52685.556 21/05/12,12:22:05,12,08,1, 11.7,1,1, 9.482, 10642.441, 310.169, 52685.502 21/05/12,12:22:05,13,08,1, 11.7,1,1, 9.482, 10642.347, 310.189, 52685.602 21/05/12,12:22:05,14,08,1, 11.7,1,1, 9.482, 10642.273, 310.173, 52685.645 21/05/12,12:22:05,15,08,1, 11.7,1,1, 9.482, 10642.237, 310.180, 52685.634 21/05/12,12:22:05,16,08,1, 11.7,1,1, 9.482, 10642.152, 310.200, 52685.588 21/05/12,12:22:05,17,08,1, 11.7,1,1, 9.482, 10642.072, 310.198, 52685.605 21/05/12,12:22:05,18,08,1, 11.7,1,1, 9.482, 10642.011, 310.220, 52685.647 21/05/12,12:22:05,19,08,1, 11.7,1,1, 9.482, 10641.923, 310.237, 52685.763 21/05/12,12:22:06,00,08,1, 11.8,1,1, 9.478, 10641.916, 310.237, 52685.763 21/05/12,12:22:06,01,08,1, 11.8,1,1, 9.478, 10641.764, 310.269, 52685.979 21/05/12,12:22:06,02,08,1, 11.8,1,1, 9.478, 10641.687, 310.254, 52686.012 21/05/12,12:22:06,03,08,1, 11.8,1,1, 9.478, 10641.596, 310.288, 52685.991 21/05/12,12:22:06,04,08,1, 11.8,1,1, 9.478, 10641.556, 310.288, 52686.001 21/05/12,12:22:06,05,08,1, 11.8,1,1, 9.478, 10641.485, 310.302, 52685.996 21/05/12,12:22:06,06,08,1, 11.8,1,1, 9.478, 10641.421, 310.327, 52686.111 21/05/12,12:22:06,07,08,1, 11.8,1,1, 9.478, 10641.365, 310.319, 52686.145 21/05/12,12:22:06,08,08,1, 11.8,1,1, 9.478, 10641.264, 310.367, 52686.253 21/05/12,12:22:06,09,08,1, 11.8,1,1, 9.478, 10641.181, 310.372, 52686.371 21/05/12,12:22:06,10,08,1, 11.8,1,1, 9.478, 10641.110, 310.396, 52686.453 21/05/12,12:22:06,11,08,1, 11.8,1,1, 9.478, 10641.033, 310.395, 52686.467 21/05/12,12:22:06,12,08,1, 11.8,1,1, 9.478, 10640.971, 310.410, 52686.472 21/05/12,12:22:06,13,08,1, 11.8,1,1, 9.478, 10640.886, 310.428, 52686.471 21/05/12,12:22:06,14,08,1, 11.8,1,1, 9.478, 10640.826, 310.432, 52686.471 21/05/12,12:22:06,15,08,1, 11.8,1,1, 9.478, 10640.749, 310.437, 52686.534 21/05/12,12:22:06,16,08,1, 11.8,1,1, 9.478, 10640.673, 310.437, 52686.630 21/05/12,12:22:06,17,08,1, 11.8,1,1, 9.478, 10640.589, 310.476, 52686.782 21/05/12,12:22:06,18,08,1, 11.8,1,1, 9.478, 10640.524, 310.494, 52686.859 21/05/12,12:22:06,19,08,1, 11.8,1,1, 9.478, 10640.450, 310.537, 52686.909 21/05/12,12:22:07,00,07,1, 11.9,1,1, 9.481, 10640.447, 310.537, 52686.909 21/05/12,12:22:07,01,07,1, 11.9,1,1, 9.481, 10640.283, 310.547, 52686.864 21/05/12,12:22:07,02,07,1, 11.9,1,1, 9.481, 10640.238, 310.514, 52686.587 21/05/12,12:22:07,03,07,1, 11.9,1,1, 9.481, 10640.156, 310.562, 52686.878 21/05/12,12:22:07,04,07,1, 11.9,1,1, 9.481, 10640.061, 310.585, 52686.984 21/05/12,12:22:07,05,07,1, 11.9,1,1, 9.481, 10639.971, 310.590, 52687.090 21/05/12,12:22:07,06,07,1, 11.9,1,1, 9.481, 10639.896, 310.602, 52687.222 21/05/12,12:22:07,07,07,1, 11.9,1,1, 9.481, 10639.811, 310.613, 52687.263 21/05/12,12:22:07,08,07,1, 11.9,1,1, 9.481, 10639.738, 310.631, 52687.319 21/05/12,12:22:07,09,07,1, 11.9,1,1, 9.481, 10639.680, 310.626, 52687.276 21/05/12,12:22:07,10,07,1, 11.9,1,1, 9.481, 10639.624, 310.632, 52687.260 21/05/12,12:22:07,11,07,1, 11.9,1,1, 9.481, 10639.540, 310.643, 52687.347 21/05/12,12:22:07,12,07,1, 11.9,1,1, 9.481, 10639.447, 310.659, 52687.362 21/05/12,12:22:07,13,07,1, 11.9,1,1, 9.481, 10639.383, 310.683, 52687.501 21/05/12,12:22:07,14,07,1, 11.9,1,1, 9.481, 10639.298, 310.675, 52687.607 21/05/12,12:22:07,15,07,1, 11.9,1,1, 9.481, 10639.245, 310.693, 52687.666 21/05/12,12:22:07,16,07,1, 11.9,1,1, 9.481, 10639.165, 310.732, 52687.744 21/05/12,12:22:07,17,07,1, 11.9,1,1, 9.481, 10639.058, 310.725, 52687.739 21/05/12,12:22:07,18,07,1, 11.9,1,1, 9.481, 10639.024, 310.715, 52687.730 21/05/12,12:22:07,19,07,1, 11.9,1,1, 9.481, 10638.961, 310.748, 52687.715 21/05/12,12:22:08,00,08,1, 11.9,1,1, 9.482, 10638.953, 310.748, 52687.715 21/05/12,12:22:08,01,08,1, 11.9,1,1, 9.482, 10638.795, 310.760, 52687.864 21/05/12,12:22:08,02,08,1, 11.9,1,1, 9.482, 10638.683, 310.778, 52687.960 21/05/12,12:22:08,03,08,1, 11.9,1,1, 9.482, 10638.627, 310.797, 52688.121 21/05/12,12:22:08,04,08,1, 11.9,1,1, 9.482, 10638.559, 310.800, 52688.128 21/05/12,12:22:08,05,08,1, 11.9,1,1, 9.482, 10638.453, 310.816, 52688.220 21/05/12,12:22:08,06,08,1, 11.9,1,1, 9.482, 10638.364, 310.822, 52688.202 21/05/12,12:22:08,07,08,1, 11.9,1,1, 9.482, 10638.308, 310.815, 52688.183 21/05/12,12:22:08,08,08,1, 11.9,1,1, 9.482, 10638.255, 310.847, 52688.200 21/05/12,12:22:08,09,08,1, 11.9,1,1, 9.482, 10638.212, 310.843, 52688.311 21/05/12,12:22:08,10,08,1, 11.9,1,1, 9.482, 10638.108, 310.884, 52688.351 21/05/12,12:22:08,11,08,1, 11.9,1,1, 9.482, 10638.004, 310.895, 52688.462 21/05/12,12:22:08,12,08,1, 11.9,1,1, 9.482, 10637.984, 310.902, 52688.579 21/05/12,12:22:08,13,08,1, 11.9,1,1, 9.482, 10637.871, 310.929, 52688.620 21/05/12,12:22:08,14,08,1, 11.9,1,1, 9.482, 10637.795, 310.913, 52688.623 21/05/12,12:22:08,15,08,1, 11.9,1,1, 9.482, 10637.711, 310.951, 52688.586 21/05/12,12:22:08,16,08,1, 11.9,1,1, 9.482, 10637.636, 310.941, 52688.624 21/05/12,12:22:08,17,08,1, 11.9,1,1, 9.482, 10637.580, 310.958, 52688.696 21/05/12,12:22:08,18,08,1, 11.9,1,1, 9.482, 10637.512, 310.990, 52688.747 21/05/12,12:22:08,19,08,1, 11.9,1,1, 9.482, 10637.449, 310.998, 52688.854 21/05/12,12:22:09,00,08,1, 11.9,1,1, 9.478, 10637.443, 310.998, 52688.854 21/05/12,12:22:09,01,08,1, 11.9,1,1, 9.478, 10637.282, 311.018, 52689.022 21/05/12,12:22:09,02,08,1, 11.9,1,1, 9.478, 10637.178, 311.045, 52689.118 21/05/12,12:22:09,03,08,1, 11.9,1,1, 9.478, 10637.127, 311.038, 52689.129 21/05/12,12:22:09,04,08,1, 11.9,1,1, 9.478, 10637.048, 311.039, 52689.076 21/05/12,12:22:09,05,08,1, 11.9,1,1, 9.478, 10636.991, 311.067, 52689.119 21/05/12,12:22:09,06,08,1, 11.9,1,1, 9.478, 10636.903, 311.066, 52689.120 21/05/12,12:22:09,07,08,1, 11.9,1,1, 9.478, 10636.806, 311.075, 52689.236 21/05/12,12:22:09,08,08,1, 11.9,1,1, 9.478, 10636.759, 311.102, 52689.314 21/05/12,12:22:09,09,08,1, 11.9,1,1, 9.478, 10636.667, 311.126, 52689.435 21/05/12,12:22:09,10,08,1, 11.9,1,1, 9.478, 10636.598, 311.106, 52689.461 21/05/12,12:22:09,11,08,1, 11.9,1,1, 9.478, 10636.534, 311.127, 52689.525 21/05/12,12:22:09,12,08,1, 11.9,1,1, 9.478, 10636.444, 311.150, 52689.494 21/05/12,12:22:09,13,08,1, 11.9,1,1, 9.478, 10636.382, 311.169, 52689.470 21/05/12,12:22:09,14,08,1, 11.9,1,1, 9.478, 10636.297, 311.134, 52689.341 21/05/12,12:22:09,15,08,1, 11.9,1,1, 9.478, 10636.224, 311.176, 52689.489 21/05/12,12:22:09,16,08,1, 11.9,1,1, 9.478, 10636.148, 311.172, 52689.616 21/05/12,12:22:09,17,08,1, 11.9,1,1, 9.478, 10636.089, 311.200, 52689.749 21/05/12,12:22:09,18,08,1, 11.9,1,1, 9.478, 10635.998, 311.215, 52689.828 21/05/12,12:22:09,19,08,1, 11.9,1,1, 9.478, 10635.932, 311.232, 52689.918 21/05/12,12:22:10,00,08,1, 11.8,1,1, 9.481, 10635.924, 311.232, 52689.918 21/05/12,12:22:10,01,08,1, 11.8,1,1, 9.481, 10635.777, 311.233, 52689.954 21/05/12,12:22:10,02,08,1, 11.8,1,1, 9.481, 10635.706, 311.249, 52689.909 21/05/12,12:22:10,03,08,1, 11.8,1,1, 9.481, 10635.622, 311.250, 52689.930 21/05/12,12:22:10,04,08,1, 11.8,1,1, 9.481, 10635.555, 311.289, 52690.045 21/05/12,12:22:10,05,08,1, 11.8,1,1, 9.481, 10635.500, 311.292, 52690.090 21/05/12,12:22:10,06,08,1, 11.8,1,1, 9.481, 10635.425, 311.313, 52690.202 21/05/12,12:22:10,07,08,1, 11.8,1,1, 9.481, 10635.319, 311.310, 52690.387 21/05/12,12:22:10,08,08,1, 11.8,1,1, 9.481, 10635.253, 311.317, 52690.395 21/05/12,12:22:10,09,08,1, 11.8,1,1, 9.481, 10635.171, 311.329, 52690.423 21/05/12,12:22:10,10,08,1, 11.8,1,1, 9.481, 10635.093, 311.338, 52690.399 21/05/12,12:22:10,11,08,1, 11.8,1,1, 9.481, 10635.030, 311.355, 52690.441 21/05/12,12:22:10,12,08,1, 11.8,1,1, 9.481, 10634.921, 311.355, 52690.443 21/05/12,12:22:10,13,08,1, 11.8,1,1, 9.481, 10634.846, 311.368, 52690.494 21/05/12,12:22:10,14,08,1, 11.8,1,1, 9.481, 10634.797, 311.369, 52690.631 21/05/12,12:22:10,15,08,1, 11.8,1,1, 9.481, 10634.704, 311.384, 52690.704 21/05/12,12:22:10,16,08,1, 11.8,1,1, 9.481, 10634.641, 311.425, 52690.807 21/05/12,12:22:10,17,08,1, 11.8,1,1, 9.481, 10634.561, 311.455, 52690.856 21/05/12,12:22:10,18,08,1, 11.8,1,1, 9.481, 10634.481, 311.447, 52690.903 21/05/12,12:22:10,19,08,1, 11.8,1,1, 9.481, 10634.413, 311.462, 52690.899 21/05/12,12:22:11,00,09,1, 11.8,1,1, 9.482, 10634.406, 311.462, 52690.899 21/05/12,12:22:11,01,09,1, 11.8,1,1, 9.482, 10634.255, 311.492, 52690.913 21/05/12,12:22:11,02,09,1, 11.8,1,1, 9.482, 10634.186, 311.457, 52690.955 21/05/12,12:22:11,03,09,1, 11.8,1,1, 9.482, 10634.098, 311.479, 52691.073 21/05/12,12:22:11,04,09,1, 11.8,1,1, 9.482, 10634.048, 311.531, 52691.188 21/05/12,12:22:11,05,09,1, 11.8,1,1, 9.482, 10633.956, 311.548, 52691.275 21/05/12,12:22:11,06,09,1, 11.8,1,1, 9.482, 10633.887, 311.536, 52691.286 21/05/12,12:22:11,07,09,1, 11.8,1,1, 9.482, 10633.809, 311.514, 52691.319 21/05/12,12:22:11,08,09,1, 11.8,1,1, 9.482, 10633.706, 311.516, 52691.311 21/05/12,12:22:11,09,09,1, 11.8,1,1, 9.482, 10633.645, 311.541, 52691.322 21/05/12,12:22:11,10,09,1, 11.8,1,1, 9.482, 10633.571, 311.549, 52691.358 21/05/12,12:22:11,11,09,1, 11.8,1,1, 9.482, 10633.493, 311.568, 52691.420 21/05/12,12:22:11,12,09,1, 11.8,1,1, 9.482, 10633.421, 311.608, 52691.553 21/05/12,12:22:11,13,09,1, 11.8,1,1, 9.482, 10633.346, 311.589, 52691.694 21/05/12,12:22:11,14,09,1, 11.8,1,1, 9.482, 10633.267, 311.619, 52691.776 21/05/12,12:22:11,15,09,1, 11.8,1,1, 9.482, 10633.177, 311.611, 52691.870 21/05/12,12:22:11,16,09,1, 11.8,1,1, 9.482, 10633.134, 311.626, 52691.764 21/05/12,12:22:11,17,09,1, 11.8,1,1, 9.482, 10633.022, 311.610, 52691.754 21/05/12,12:22:11,18,09,1, 11.8,1,1, 9.482, 10632.962, 311.624, 52691.756 21/05/12,12:22:11,19,09,1, 11.8,1,1, 9.482, 10632.865, 311.656, 52691.881 21/05/12,12:22:12,00,07,1, 11.8,1,1, 9.480, 10632.862, 311.656, 52691.881 21/05/12,12:22:12,01,07,1, 11.8,1,1, 9.480, 10632.729, 311.698, 52692.052 21/05/12,12:22:12,02,07,1, 11.8,1,1, 9.480, 10632.654, 311.679, 52692.099 21/05/12,12:22:12,03,07,1, 11.8,1,1, 9.480, 10632.557, 311.708, 52692.196 21/05/12,12:22:12,04,07,1, 11.8,1,1, 9.480, 10632.494, 311.718, 52692.200 21/05/12,12:22:12,05,07,1, 11.8,1,1, 9.480, 10632.405, 311.703, 52692.201 21/05/12,12:22:12,06,07,1, 11.8,1,1, 9.480, 10632.304, 311.744, 52692.176 21/05/12,12:22:12,07,07,1, 11.8,1,1, 9.480, 10632.248, 311.722, 52692.195 21/05/12,12:22:12,08,07,1, 11.8,1,1, 9.480, 10632.165, 311.739, 52692.261 21/05/12,12:22:12,09,07,1, 11.8,1,1, 9.480, 10632.088, 311.759, 52692.349 21/05/12,12:22:12,10,07,1, 11.8,1,1, 9.480, 10632.026, 311.767, 52692.465 21/05/12,12:22:12,11,07,1, 11.8,1,1, 9.480, 10631.913, 311.784, 52692.587 21/05/12,12:22:12,12,07,1, 11.8,1,1, 9.480, 10631.860, 311.786, 52692.614 21/05/12,12:22:12,13,07,1, 11.8,1,1, 9.480, 10631.780, 311.798, 52692.580 21/05/12,12:22:12,14,07,1, 11.8,1,1, 9.480, 10631.709, 311.828, 52692.680 21/05/12,12:22:12,15,07,1, 11.8,1,1, 9.480, 10631.641, 311.814, 52692.621 21/05/12,12:22:12,16,07,1, 11.8,1,1, 9.480, 10631.551, 311.831, 52692.672 21/05/12,12:22:12,17,07,1, 11.8,1,1, 9.480, 10631.483, 311.827, 52692.749 21/05/12,12:22:12,18,07,1, 11.8,1,1, 9.480, 10631.401, 311.847, 52692.863 21/05/12,12:22:12,19,07,1, 11.8,1,1, 9.480, 10631.324, 311.877, 52692.959 21/05/12,12:22:13,00,07,1, 11.9,1,1, 9.481, 10631.318, 311.877, 52692.959 21/05/12,12:22:13,01,07,1, 11.9,1,1, 9.481, 10631.176, 311.897, 52693.079 21/05/12,12:22:13,02,07,1, 11.9,1,1, 9.481, 10631.071, 311.895, 52693.048 21/05/12,12:22:13,03,07,1, 11.9,1,1, 9.481, 10631.021, 311.912, 52693.048 21/05/12,12:22:13,04,07,1, 11.9,1,1, 9.481, 10630.954, 311.926, 52693.075 21/05/12,12:22:13,05,07,1, 11.9,1,1, 9.481, 10630.857, 311.929, 52693.109 21/05/12,12:22:13,06,07,1, 11.9,1,1, 9.481, 10630.789, 311.942, 52693.196 21/05/12,12:22:13,07,07,1, 11.9,1,1, 9.481, 10630.710, 311.960, 52693.358 21/05/12,12:22:13,08,07,1, 11.9,1,1, 9.481, 10630.623, 311.950, 52693.425 21/05/12,12:22:13,09,07,1, 11.9,1,1, 9.481, 10630.548, 312.001, 52693.516 21/05/12,12:22:13,10,07,1, 11.9,1,1, 9.481, 10630.453, 312.000, 52693.493 21/05/12,12:22:13,11,07,1, 11.9,1,1, 9.481, 10630.371, 311.977, 52693.496 21/05/12,12:22:13,12,07,1, 11.9,1,1, 9.481, 10630.312, 312.004, 52693.479 21/05/12,12:22:13,13,07,1, 11.9,1,1, 9.481, 10630.232, 312.007, 52693.526 21/05/12,12:22:13,14,07,1, 11.9,1,1, 9.481, 10630.134, 312.019, 52693.587 21/05/12,12:22:13,15,07,1, 11.9,1,1, 9.481, 10630.070, 312.053, 52693.673 21/05/12,12:22:13,16,07,1, 11.9,1,1, 9.481, 10629.998, 312.069, 52693.813 21/05/12,12:22:13,17,07,1, 11.9,1,1, 9.481, 10629.911, 312.093, 52693.889 21/05/12,12:22:13,18,07,1, 11.9,1,1, 9.481, 10629.814, 312.081, 52693.963 21/05/12,12:22:13,19,07,1, 11.9,1,1, 9.481, 10629.789, 312.103, 52693.932 21/05/12,12:22:14,00,08,1, 11.9,1,1, 9.479, 10629.783, 312.103, 52693.932 21/05/12,12:22:14,01,08,1, 11.9,1,1, 9.479, 10629.597, 312.096, 52693.898 21/05/12,12:22:14,02,08,1, 11.9,1,1, 9.479, 10629.502, 312.112, 52693.963 21/05/12,12:22:14,03,08,1, 11.9,1,1, 9.479, 10629.435, 312.143, 52694.044 21/05/12,12:22:14,04,08,1, 11.9,1,1, 9.479, 10629.347, 312.140, 52694.163 21/05/12,12:22:14,05,08,1, 11.9,1,1, 9.479, 10629.299, 312.160, 52694.317 21/05/12,12:22:14,06,08,1, 11.9,1,1, 9.479, 10629.192, 312.179, 52694.343 21/05/12,12:22:14,07,08,1, 11.9,1,1, 9.479, 10629.107, 312.174, 52694.388 21/05/12,12:22:14,08,08,1, 11.9,1,1, 9.479, 10629.024, 312.179, 52694.358 21/05/12,12:22:14,09,08,1, 11.9,1,1, 9.479, 10628.928, 312.202, 52694.355 21/05/12,12:22:14,10,08,1, 11.9,1,1, 9.479, 10628.868, 312.217, 52694.361 21/05/12,12:22:14,11,08,1, 11.9,1,1, 9.479, 10628.798, 312.213, 52694.450 21/05/12,12:22:14,12,08,1, 11.9,1,1, 9.479, 10628.676, 312.235, 52694.807 21/05/12,12:22:14,13,08,1, 11.9,1,1, 9.479, 10628.551, 312.245, 52694.734 21/05/12,12:22:14,14,08,1, 11.9,1,1, 9.479, 10628.512, 312.267, 52694.735 21/05/12,12:22:14,15,08,1, 11.9,1,1, 9.479, 10628.397, 312.251, 52694.873 21/05/12,12:22:14,16,08,1, 11.9,1,1, 9.479, 10628.399, 312.250, 52694.720 21/05/12,12:22:14,17,08,1, 11.9,1,1, 9.479, 10628.318, 312.269, 52694.795 21/05/12,12:22:14,18,08,1, 11.9,1,1, 9.479, 10628.225, 312.244, 52694.831 21/05/12,12:22:14,19,08,1, 11.9,1,1, 9.479, 10628.152, 312.290, 52694.910 21/05/12,12:22:15,00,08,1, 11.8,1,1, 9.482, 10628.147, 312.290, 52694.910 21/05/12,12:22:15,01,08,1, 11.8,1,1, 9.482, 10627.974, 312.281, 52694.984 21/05/12,12:22:15,02,08,1, 11.8,1,1, 9.482, 10627.913, 312.320, 52695.085 21/05/12,12:22:15,03,08,1, 11.8,1,1, 9.482, 10627.839, 312.326, 52695.117 21/05/12,12:22:15,04,08,1, 11.8,1,1, 9.482, 10627.758, 312.351, 52695.140 21/05/12,12:22:15,05,08,1, 11.8,1,1, 9.482, 10627.677, 312.351, 52695.229 21/05/12,12:22:15,06,08,1, 11.8,1,1, 9.482, 10627.580, 312.331, 52695.277 21/05/12,12:22:15,07,08,1, 11.8,1,1, 9.482, 10627.507, 312.356, 52695.319 21/05/12,12:22:15,08,08,1, 11.8,1,1, 9.482, 10627.430, 312.387, 52695.363 21/05/12,12:22:15,09,08,1, 11.8,1,1, 9.482, 10627.356, 312.374, 52695.397 21/05/12,12:22:15,10,08,1, 11.8,1,1, 9.482, 10627.272, 312.391, 52695.451 21/05/12,12:22:15,11,08,1, 11.8,1,1, 9.482, 10627.191, 312.390, 52695.556 21/05/12,12:22:15,12,08,1, 11.8,1,1, 9.482, 10627.110, 312.368, 52695.551 21/05/12,12:22:15,13,08,1, 11.8,1,1, 9.482, 10627.023, 312.400, 52695.664 21/05/12,12:22:15,14,08,1, 11.8,1,1, 9.482, 10626.931, 312.400, 52695.654 21/05/12,12:22:15,15,08,1, 11.8,1,1, 9.482, 10626.837, 312.412, 52695.707 21/05/12,12:22:15,16,08,1, 11.8,1,1, 9.482, 10626.781, 312.431, 52695.762 21/05/12,12:22:15,17,08,1, 11.8,1,1, 9.482, 10626.683, 312.444, 52695.856 21/05/12,12:22:15,18,08,1, 11.8,1,1, 9.482, 10626.618, 312.453, 52695.901 21/05/12,12:22:15,19,08,1, 11.8,1,1, 9.482, 10626.518, 312.450, 52695.958 21/05/12,12:22:16,00,08,1, 11.9,1,1, 9.481, 10626.512, 312.450, 52695.958 21/05/12,12:22:16,01,08,1, 11.9,1,1, 9.481, 10626.369, 312.456, 52696.015 21/05/12,12:22:16,02,08,1, 11.9,1,1, 9.481, 10626.295, 312.463, 52696.074 21/05/12,12:22:16,03,08,1, 11.9,1,1, 9.481, 10626.216, 312.458, 52696.107 21/05/12,12:22:16,04,08,1, 11.9,1,1, 9.481, 10626.138, 312.480, 52696.202 21/05/12,12:22:16,05,08,1, 11.9,1,1, 9.481, 10626.066, 312.494, 52696.220 21/05/12,12:22:16,06,08,1, 11.9,1,1, 9.481, 10625.967, 312.511, 52696.338 21/05/12,12:22:16,07,08,1, 11.9,1,1, 9.481, 10625.875, 312.493, 52696.335 21/05/12,12:22:16,08,08,1, 11.9,1,1, 9.481, 10625.838, 312.521, 52696.366 21/05/12,12:22:16,09,08,1, 11.9,1,1, 9.481, 10625.723, 312.514, 52696.438 21/05/12,12:22:16,10,08,1, 11.9,1,1, 9.481, 10625.657, 312.524, 52696.467 21/05/12,12:22:16,11,08,1, 11.9,1,1, 9.481, 10625.544, 312.543, 52696.517 21/05/12,12:22:16,12,08,1, 11.9,1,1, 9.481, 10625.484, 312.520, 52696.602 21/05/12,12:22:16,13,08,1, 11.9,1,1, 9.481, 10625.391, 312.553, 52696.584 21/05/12,12:22:16,14,08,1, 11.9,1,1, 9.481, 10625.317, 312.542, 52696.681 21/05/12,12:22:16,15,08,1, 11.9,1,1, 9.481, 10625.236, 312.563, 52696.780 21/05/12,12:22:16,16,08,1, 11.9,1,1, 9.481, 10625.161, 312.548, 52696.792 21/05/12,12:22:16,17,08,1, 11.9,1,1, 9.481, 10625.091, 312.567, 52696.892 21/05/12,12:22:16,18,08,1, 11.9,1,1, 9.481, 10624.993, 312.552, 52696.909 21/05/12,12:22:16,19,08,1, 11.9,1,1, 9.481, 10624.899, 312.554, 52696.953 21/05/12,12:22:17,00,08,1, 11.9,1,1, 9.480, 10624.893, 312.554, 52696.953 21/05/12,12:22:17,01,08,1, 11.9,1,1, 9.480, 10624.758, 312.559, 52697.094 21/05/12,12:22:17,02,08,1, 11.9,1,1, 9.480, 10624.687, 312.572, 52697.110 21/05/12,12:22:17,03,08,1, 11.9,1,1, 9.480, 10624.598, 312.569, 52697.159 21/05/12,12:22:17,04,08,1, 11.9,1,1, 9.480, 10624.520, 312.573, 52697.239 21/05/12,12:22:17,05,08,1, 11.9,1,1, 9.480, 10624.440, 312.570, 52697.270 21/05/12,12:22:17,06,08,1, 11.9,1,1, 9.480, 10624.320, 312.593, 52697.331 21/05/12,12:22:17,07,08,1, 11.9,1,1, 9.480, 10624.264, 312.602, 52697.383 21/05/12,12:22:17,08,08,1, 11.9,1,1, 9.480, 10624.194, 312.596, 52697.418 21/05/12,12:22:17,09,08,1, 11.9,1,1, 9.480, 10624.101, 312.620, 52697.501 21/05/12,12:22:17,10,08,1, 11.9,1,1, 9.480, 10624.018, 312.586, 52697.506 21/05/12,12:22:17,11,08,1, 11.9,1,1, 9.480, 10623.915, 312.609, 52697.579 21/05/12,12:22:17,12,08,1, 11.9,1,1, 9.480, 10623.866, 312.609, 52697.672 21/05/12,12:22:17,13,08,1, 11.9,1,1, 9.480, 10623.791, 312.588, 52697.659 21/05/12,12:22:17,14,08,1, 11.9,1,1, 9.480, 10623.678, 312.615, 52697.685 21/05/12,12:22:17,15,08,1, 11.9,1,1, 9.480, 10623.650, 312.596, 52697.657 21/05/12,12:22:17,16,08,1, 11.9,1,1, 9.480, 10623.498, 312.628, 52697.809 21/05/12,12:22:17,17,08,1, 11.9,1,1, 9.480, 10623.395, 312.620, 52697.769 21/05/12,12:22:17,18,08,1, 11.9,1,1, 9.480, 10623.389, 312.617, 52697.938 21/05/12,12:22:17,19,08,1, 11.9,1,1, 9.480, 10623.291, 312.621, 52697.924 21/05/12,12:22:18,00,08,1, 11.9,1,1, 9.482, 10623.291, 312.621, 52697.924 21/05/12,12:22:18,01,08,1, 11.9,1,1, 9.482, 10623.127, 312.637, 52698.049 21/05/12,12:22:18,02,08,1, 11.9,1,1, 9.482, 10623.037, 312.642, 52698.127 21/05/12,12:22:18,03,08,1, 11.9,1,1, 9.482, 10622.989, 312.648, 52698.206 21/05/12,12:22:18,04,08,1, 11.9,1,1, 9.482, 10622.859, 312.662, 52698.405 21/05/12,12:22:18,05,08,1, 11.9,1,1, 9.482, 10622.768, 312.668, 52698.252 21/05/12,12:22:18,06,08,1, 11.9,1,1, 9.482, 10622.704, 312.660, 52698.359 21/05/12,12:22:18,07,08,1, 11.9,1,1, 9.482, 10622.668, 312.673, 52698.397 21/05/12,12:22:18,08,08,1, 11.9,1,1, 9.482, 10622.588, 312.642, 52698.474 21/05/12,12:22:18,09,08,1, 11.9,1,1, 9.482, 10622.494, 312.655, 52698.456 21/05/12,12:22:18,10,08,1, 11.9,1,1, 9.482, 10622.394, 312.645, 52698.520 21/05/12,12:22:18,11,08,1, 11.9,1,1, 9.482, 10622.298, 312.649, 52698.569 21/05/12,12:22:18,12,08,1, 11.9,1,1, 9.482, 10622.219, 312.663, 52698.663 21/05/12,12:22:18,13,08,1, 11.9,1,1, 9.482, 10622.130, 312.659, 52698.753 21/05/12,12:22:18,14,08,1, 11.9,1,1, 9.482, 10622.041, 312.668, 52698.763 21/05/12,12:22:18,15,08,1, 11.9,1,1, 9.482, 10621.983, 312.670, 52698.803 21/05/12,12:22:18,16,08,1, 11.9,1,1, 9.482, 10621.890, 312.677, 52698.871 21/05/12,12:22:18,17,08,1, 11.9,1,1, 9.482, 10621.822, 312.683, 52698.868 21/05/12,12:22:18,18,08,1, 11.9,1,1, 9.482, 10621.742, 312.663, 52698.970 21/05/12,12:22:18,19,08,1, 11.9,1,1, 9.482, 10621.649, 312.668, 52698.978 21/05/12,12:22:19,00,08,1, 11.8,1,1, 9.479, 10621.647, 312.668, 52698.978 21/05/12,12:22:19,01,08,1, 11.8,1,1, 9.479, 10621.469, 312.689, 52699.120 21/05/12,12:22:19,02,08,1, 11.8,1,1, 9.479, 10621.387, 312.689, 52699.158 21/05/12,12:22:19,03,08,1, 11.8,1,1, 9.479, 10621.304, 312.684, 52699.209 21/05/12,12:22:19,04,08,1, 11.8,1,1, 9.479, 10621.216, 312.692, 52699.270 21/05/12,12:22:19,05,08,1, 11.8,1,1, 9.479, 10621.116, 312.688, 52699.322 21/05/12,12:22:19,06,08,1, 11.8,1,1, 9.479, 10621.048, 312.701, 52699.381 21/05/12,12:22:19,07,08,1, 11.8,1,1, 9.479, 10620.964, 312.703, 52699.399 21/05/12,12:22:19,08,08,1, 11.8,1,1, 9.479, 10620.847, 312.708, 52699.438 21/05/12,12:22:19,09,08,1, 11.8,1,1, 9.479, 10620.790, 312.727, 52699.520 21/05/12,12:22:19,10,08,1, 11.8,1,1, 9.479, 10620.705, 312.712, 52699.580 21/05/12,12:22:19,11,08,1, 11.8,1,1, 9.479, 10620.613, 312.696, 52699.619 21/05/12,12:22:19,12,08,1, 11.8,1,1, 9.479, 10620.547, 312.728, 52699.659 21/05/12,12:22:19,13,08,1, 11.8,1,1, 9.479, 10620.465, 312.714, 52699.748 21/05/12,12:22:19,14,08,1, 11.8,1,1, 9.479, 10620.376, 312.718, 52699.774 21/05/12,12:22:19,15,08,1, 11.8,1,1, 9.479, 10620.291, 312.711, 52699.868 21/05/12,12:22:19,16,08,1, 11.8,1,1, 9.479, 10620.207, 312.682, 52699.895 21/05/12,12:22:19,17,08,1, 11.8,1,1, 9.479, 10620.150, 312.701, 52699.989 21/05/12,12:22:19,18,08,1, 11.8,1,1, 9.479, 10620.046, 312.701, 52699.940 21/05/12,12:22:19,19,08,1, 11.8,1,1, 9.479, 10619.951, 312.703, 52700.016 21/05/12,12:22:20,00,08,1, 11.7,1,1, 9.483, 10619.944, 312.703, 52700.016 21/05/12,12:22:20,01,08,1, 11.7,1,1, 9.483, 10619.807, 312.722, 52700.097 21/05/12,12:22:20,02,08,1, 11.7,1,1, 9.483, 10619.690, 312.709, 52700.138 21/05/12,12:22:20,03,08,1, 11.7,1,1, 9.483, 10619.623, 312.717, 52700.218 21/05/12,12:22:20,04,08,1, 11.7,1,1, 9.483, 10619.541, 312.729, 52700.286 21/05/12,12:22:20,05,08,1, 11.7,1,1, 9.483, 10619.441, 312.713, 52700.347 21/05/12,12:22:20,06,08,1, 11.7,1,1, 9.483, 10619.346, 312.715, 52700.330 21/05/12,12:22:20,07,08,1, 11.7,1,1, 9.483, 10619.274, 312.716, 52700.406 21/05/12,12:22:20,08,08,1, 11.7,1,1, 9.483, 10619.185, 312.723, 52700.474 21/05/12,12:22:20,09,08,1, 11.7,1,1, 9.483, 10619.096, 312.719, 52700.549 21/05/12,12:22:20,10,08,1, 11.7,1,1, 9.483, 10618.996, 312.693, 52700.373 21/05/12,12:22:20,11,08,1, 11.7,1,1, 9.483, 10618.935, 312.723, 52700.776 21/05/12,12:22:20,12,08,1, 11.7,1,1, 9.483, 10618.860, 312.725, 52700.695 21/05/12,12:22:20,13,08,1, 11.7,1,1, 9.483, 10618.762, 312.719, 52700.768 21/05/12,12:22:20,14,08,1, 11.7,1,1, 9.483, 10618.663, 312.714, 52700.792 21/05/12,12:22:20,15,08,1, 11.7,1,1, 9.483, 10618.577, 312.743, 52700.848 21/05/12,12:22:20,16,08,1, 11.7,1,1, 9.483, 10618.501, 312.721, 52700.879 21/05/12,12:22:20,17,08,1, 11.7,1,1, 9.483, 10618.404, 312.724, 52700.943 21/05/12,12:22:20,18,08,1, 11.7,1,1, 9.483, 10618.342, 312.717, 52701.003 21/05/12,12:22:20,19,08,1, 11.7,1,1, 9.483, 10618.245, 312.733, 52701.026 21/05/12,12:22:21,00,08,1, 12.0,1,1, 9.482, 10618.242, 312.733, 52701.026 21/05/12,12:22:21,01,08,1, 12.0,1,1, 9.482, 10618.076, 312.716, 52701.134 21/05/12,12:22:21,02,08,1, 12.0,1,1, 9.482, 10618.008, 312.716, 52701.194 21/05/12,12:22:21,03,08,1, 12.0,1,1, 9.482, 10617.919, 312.720, 52701.247 21/05/12,12:22:21,04,08,1, 12.0,1,1, 9.482, 10617.835, 312.701, 52701.295 21/05/12,12:22:21,05,08,1, 12.0,1,1, 9.482, 10617.754, 312.726, 52701.357 21/05/12,12:22:21,06,08,1, 12.0,1,1, 9.482, 10617.681, 312.708, 52701.400 21/05/12,12:22:21,07,08,1, 12.0,1,1, 9.482, 10617.574, 312.737, 52701.478 21/05/12,12:22:21,08,08,1, 12.0,1,1, 9.482, 10617.504, 312.715, 52701.496 21/05/12,12:22:21,09,08,1, 12.0,1,1, 9.482, 10617.409, 312.697, 52701.493 21/05/12,12:22:21,10,08,1, 12.0,1,1, 9.482, 10617.326, 312.723, 52701.581 21/05/12,12:22:21,11,08,1, 12.0,1,1, 9.482, 10617.249, 312.726, 52701.672 21/05/12,12:22:21,12,08,1, 12.0,1,1, 9.482, 10617.182, 312.720, 52701.688 21/05/12,12:22:21,13,08,1, 12.0,1,1, 9.482, 10617.082, 312.724, 52701.771 21/05/12,12:22:21,14,08,1, 12.0,1,1, 9.482, 10616.984, 312.701, 52701.784 21/05/12,12:22:21,15,08,1, 12.0,1,1, 9.482, 10616.931, 312.693, 52701.832 21/05/12,12:22:21,16,08,1, 12.0,1,1, 9.482, 10616.839, 312.700, 52701.897 21/05/12,12:22:21,17,08,1, 12.0,1,1, 9.482, 10616.743, 312.692, 52701.938 21/05/12,12:22:21,18,08,1, 12.0,1,1, 9.482, 10616.664, 312.678, 52701.946 21/05/12,12:22:21,19,08,1, 12.0,1,1, 9.482, 10616.571, 312.671, 52702.005 21/05/12,12:22:22,00,08,1, 11.8,1,1, 9.480, 10616.565, 312.671, 52702.005 21/05/12,12:22:22,01,08,1, 11.8,1,1, 9.480, 10616.396, 312.645, 52702.084 21/05/12,12:22:22,02,08,1, 11.8,1,1, 9.480, 10616.317, 312.661, 52702.205 21/05/12,12:22:22,03,08,1, 11.8,1,1, 9.480, 10616.228, 312.640, 52702.289 21/05/12,12:22:22,04,08,1, 11.8,1,1, 9.480, 10616.124, 312.644, 52702.317 21/05/12,12:22:22,05,08,1, 11.8,1,1, 9.480, 10616.039, 312.637, 52702.397 21/05/12,12:22:22,06,08,1, 11.8,1,1, 9.480, 10615.961, 312.617, 52702.424 21/05/12,12:22:22,07,08,1, 11.8,1,1, 9.480, 10615.902, 312.636, 52702.498 21/05/12,12:22:22,08,08,1, 11.8,1,1, 9.480, 10615.788, 312.637, 52702.526 21/05/12,12:22:22,09,08,1, 11.8,1,1, 9.480, 10615.719, 312.620, 52702.616 21/05/12,12:22:22,10,08,1, 11.8,1,1, 9.480, 10615.630, 312.623, 52702.662 21/05/12,12:22:22,11,08,1, 11.8,1,1, 9.480, 10615.557, 312.632, 52702.693 21/05/12,12:22:22,12,08,1, 11.8,1,1, 9.480, 10615.465, 312.625, 52702.733 21/05/12,12:22:22,13,08,1, 11.8,1,1, 9.480, 10615.405, 312.617, 52702.843 21/05/12,12:22:22,14,08,1, 11.8,1,1, 9.480, 10615.304, 312.621, 52702.854 21/05/12,12:22:22,15,08,1, 11.8,1,1, 9.480, 10615.229, 312.602, 52702.915 21/05/12,12:22:22,16,08,1, 11.8,1,1, 9.480, 10615.152, 312.604, 52702.941 21/05/12,12:22:22,17,08,1, 11.8,1,1, 9.480, 10615.039, 312.598, 52702.995 21/05/12,12:22:22,18,08,1, 11.8,1,1, 9.480, 10614.953, 312.612, 52703.058 21/05/12,12:22:22,19,08,1, 11.8,1,1, 9.480, 10614.884, 312.594, 52703.119 21/05/12,12:22:23,00,08,1, 11.9,1,1, 9.485, 10614.879, 312.594, 52703.119 21/05/12,12:22:23,01,08,1, 11.9,1,1, 9.485, 10614.690, 312.607, 52703.185 21/05/12,12:22:23,02,08,1, 11.9,1,1, 9.485, 10614.630, 312.561, 52703.274 21/05/12,12:22:23,03,08,1, 11.9,1,1, 9.485, 10614.534, 312.571, 52703.295 21/05/12,12:22:23,04,08,1, 11.9,1,1, 9.485, 10614.461, 312.562, 52703.365 21/05/12,12:22:23,05,08,1, 11.9,1,1, 9.485, 10614.365, 312.571, 52703.396 21/05/12,12:22:23,06,08,1, 11.9,1,1, 9.485, 10614.293, 312.549, 52703.459 21/05/12,12:22:23,07,08,1, 11.9,1,1, 9.485, 10614.210, 312.550, 52703.517 21/05/12,12:22:23,08,08,1, 11.9,1,1, 9.485, 10614.110, 312.557, 52703.557 21/05/12,12:22:23,09,08,1, 11.9,1,1, 9.485, 10614.025, 312.551, 52703.599 21/05/12,12:22:23,10,08,1, 11.9,1,1, 9.485, 10613.909, 312.534, 52703.688 21/05/12,12:22:23,11,08,1, 11.9,1,1, 9.485, 10613.853, 312.541, 52703.708 21/05/12,12:22:23,12,08,1, 11.9,1,1, 9.485, 10613.786, 312.539, 52703.765 21/05/12,12:22:23,13,08,1, 11.9,1,1, 9.485, 10613.685, 312.511, 52703.823 21/05/12,12:22:23,14,08,1, 11.9,1,1, 9.485, 10613.586, 312.534, 52703.899 21/05/12,12:22:23,15,08,1, 11.9,1,1, 9.485, 10613.490, 312.521, 52703.853 21/05/12,12:22:23,16,08,1, 11.9,1,1, 9.485, 10613.411, 312.522, 52703.975 21/05/12,12:22:23,17,08,1, 11.9,1,1, 9.485, 10613.320, 312.498, 52704.056 21/05/12,12:22:23,18,08,1, 11.9,1,1, 9.485, 10613.250, 312.500, 52704.103 21/05/12,12:22:23,19,08,1, 11.9,1,1, 9.485, 10613.159, 312.486, 52704.073 21/05/12,12:22:24,00,08,1, 11.9,1,1, 9.482, 10613.152, 312.486, 52704.073 21/05/12,12:22:24,01,08,1, 11.9,1,1, 9.482, 10613.009, 312.481, 52704.201 21/05/12,12:22:24,02,08,1, 11.9,1,1, 9.482, 10612.913, 312.486, 52704.236 21/05/12,12:22:24,03,08,1, 11.9,1,1, 9.482, 10612.843, 312.463, 52704.327 21/05/12,12:22:24,04,08,1, 11.9,1,1, 9.482, 10612.734, 312.453, 52704.295 21/05/12,12:22:24,05,08,1, 11.9,1,1, 9.482, 10612.666, 312.449, 52704.411 21/05/12,12:22:24,06,08,1, 11.9,1,1, 9.482, 10612.562, 312.437, 52704.439 21/05/12,12:22:24,07,08,1, 11.9,1,1, 9.482, 10612.468, 312.448, 52704.483 21/05/12,12:22:24,08,08,1, 11.9,1,1, 9.482, 10612.400, 312.422, 52704.541 21/05/12,12:22:24,09,08,1, 11.9,1,1, 9.482, 10612.310, 312.391, 52704.577 21/05/12,12:22:24,10,08,1, 11.9,1,1, 9.482, 10612.226, 312.399, 52704.641 21/05/12,12:22:24,11,08,1, 11.9,1,1, 9.482, 10612.120, 312.414, 52704.685 21/05/12,12:22:24,12,08,1, 11.9,1,1, 9.482, 10612.041, 312.391, 52704.749 21/05/12,12:22:24,13,08,1, 11.9,1,1, 9.482, 10611.968, 312.398, 52704.796 21/05/12,12:22:24,14,08,1, 11.9,1,1, 9.482, 10611.883, 312.379, 52704.828 21/05/12,12:22:24,15,08,1, 11.9,1,1, 9.482, 10611.781, 312.372, 52704.898 21/05/12,12:22:24,16,08,1, 11.9,1,1, 9.482, 10611.691, 312.370, 52704.958 21/05/12,12:22:24,17,08,1, 11.9,1,1, 9.482, 10611.604, 312.379, 52705.025 21/05/12,12:22:24,18,08,1, 11.9,1,1, 9.482, 10611.527, 312.359, 52705.049 21/05/12,12:22:24,19,08,1, 11.9,1,1, 9.482, 10611.451, 312.365, 52705.135 21/05/12,12:22:25,00,08,1, 11.9,1,1, 9.487, 10611.449, 312.365, 52705.135 21/05/12,12:22:25,01,08,1, 11.9,1,1, 9.487, 10611.278, 312.332, 52705.205 21/05/12,12:22:25,02,08,1, 11.9,1,1, 9.487, 10611.175, 312.335, 52705.295 21/05/12,12:22:25,03,08,1, 11.9,1,1, 9.487, 10611.099, 312.321, 52705.348 21/05/12,12:22:25,04,08,1, 11.9,1,1, 9.487, 10611.012, 312.318, 52705.394 21/05/12,12:22:25,05,08,1, 11.9,1,1, 9.487, 10610.913, 312.306, 52705.434 21/05/12,12:22:25,06,08,1, 11.9,1,1, 9.487, 10610.842, 312.298, 52705.482 21/05/12,12:22:25,07,08,1, 11.9,1,1, 9.487, 10610.755, 312.278, 52705.503 21/05/12,12:22:25,08,08,1, 11.9,1,1, 9.487, 10610.676, 312.287, 52705.620 21/05/12,12:22:25,09,08,1, 11.9,1,1, 9.487, 10610.576, 312.288, 52705.599 21/05/12,12:22:25,10,08,1, 11.9,1,1, 9.487, 10610.487, 312.263, 52705.683 21/05/12,12:22:25,11,08,1, 11.9,1,1, 9.487, 10610.416, 312.269, 52705.759 21/05/12,12:22:25,12,08,1, 11.9,1,1, 9.487, 10610.304, 312.264, 52705.800 21/05/12,12:22:25,13,08,1, 11.9,1,1, 9.487, 10610.243, 312.245, 52705.825 21/05/12,12:22:25,14,08,1, 11.9,1,1, 9.487, 10610.155, 312.242, 52705.922 21/05/12,12:22:25,15,08,1, 11.9,1,1, 9.487, 10610.056, 312.235, 52705.921 21/05/12,12:22:25,16,08,1, 11.9,1,1, 9.487, 10609.972, 312.225, 52705.980 21/05/12,12:22:25,17,08,1, 11.9,1,1, 9.487, 10609.902, 312.224, 52706.019 21/05/12,12:22:25,18,08,1, 11.9,1,1, 9.487, 10609.817, 312.204, 52706.062 21/05/12,12:22:25,19,08,1, 11.9,1,1, 9.487, 10609.718, 312.204, 52706.128 21/05/12,12:22:26,00,08,1, 11.9,1,1, 9.484, 10609.714, 312.204, 52706.128 21/05/12,12:22:26,01,08,1, 11.9,1,1, 9.484, 10609.555, 312.179, 52706.223 21/05/12,12:22:26,02,08,1, 11.9,1,1, 9.484, 10609.483, 312.188, 52706.285 21/05/12,12:22:26,03,08,1, 11.9,1,1, 9.484, 10609.372, 312.185, 52706.300 21/05/12,12:22:26,04,08,1, 11.9,1,1, 9.484, 10609.265, 312.160, 52706.363 21/05/12,12:22:26,05,08,1, 11.9,1,1, 9.484, 10609.177, 312.165, 52706.393 21/05/12,12:22:26,06,08,1, 11.9,1,1, 9.484, 10609.097, 312.171, 52706.455 21/05/12,12:22:26,07,08,1, 11.9,1,1, 9.484, 10609.015, 312.164, 52706.524 21/05/12,12:22:26,08,08,1, 11.9,1,1, 9.484, 10608.917, 312.152, 52706.610 21/05/12,12:22:26,09,08,1, 11.9,1,1, 9.484, 10608.841, 312.129, 52706.627 21/05/12,12:22:26,10,08,1, 11.9,1,1, 9.484, 10608.720, 312.089, 52706.684 21/05/12,12:22:26,11,08,1, 11.9,1,1, 9.484, 10608.671, 312.102, 52706.717 21/05/12,12:22:26,12,08,1, 11.9,1,1, 9.484, 10608.585, 312.105, 52706.797 21/05/12,12:22:26,13,08,1, 11.9,1,1, 9.484, 10608.506, 312.084, 52706.834 21/05/12,12:22:26,14,08,1, 11.9,1,1, 9.484, 10608.403, 312.083, 52706.883 21/05/12,12:22:26,15,08,1, 11.9,1,1, 9.484, 10608.288, 312.073, 52706.933 21/05/12,12:22:26,16,08,1, 11.9,1,1, 9.484, 10608.244, 312.055, 52706.949 21/05/12,12:22:26,17,08,1, 11.9,1,1, 9.484, 10608.119, 312.083, 52707.062 21/05/12,12:22:26,18,08,1, 11.9,1,1, 9.484, 10608.071, 312.045, 52707.104 21/05/12,12:22:26,19,08,1, 11.9,1,1, 9.484, 10607.971, 312.042, 52707.173 21/05/12,12:22:27,00,08,1, 11.9,1,1, 9.486, 10607.970, 312.042, 52707.173 21/05/12,12:22:27,01,08,1, 11.9,1,1, 9.486, 10607.792, 312.009, 52707.290 21/05/12,12:22:27,02,08,1, 11.9,1,1, 9.486, 10607.723, 311.985, 52707.326 21/05/12,12:22:27,03,08,1, 11.9,1,1, 9.486, 10607.637, 311.993, 52707.367 21/05/12,12:22:27,04,08,1, 11.9,1,1, 9.486, 10607.542, 311.966, 52707.395 21/05/12,12:22:27,05,08,1, 11.9,1,1, 9.486, 10607.444, 311.962, 52707.447 21/05/12,12:22:27,06,08,1, 11.9,1,1, 9.486, 10607.364, 311.941, 52707.514 21/05/12,12:22:27,07,08,1, 11.9,1,1, 9.486, 10607.270, 311.944, 52707.526 21/05/12,12:22:27,08,08,1, 11.9,1,1, 9.486, 10607.190, 311.928, 52707.607 21/05/12,12:22:27,09,08,1, 11.9,1,1, 9.486, 10607.116, 311.914, 52707.683 21/05/12,12:22:27,10,08,1, 11.9,1,1, 9.486, 10607.006, 311.922, 52707.681 21/05/12,12:22:27,11,08,1, 11.9,1,1, 9.486, 10606.938, 311.887, 52707.740 21/05/12,12:22:27,12,08,1, 11.9,1,1, 9.486, 10606.856, 311.884, 52707.821 21/05/12,12:22:27,13,08,1, 11.9,1,1, 9.486, 10606.732, 311.866, 52707.818 21/05/12,12:22:27,14,08,1, 11.9,1,1, 9.486, 10606.653, 311.874, 52707.888 21/05/12,12:22:27,15,08,1, 11.9,1,1, 9.486, 10606.571, 311.843, 52707.998 21/05/12,12:22:27,16,08,1, 11.9,1,1, 9.486, 10606.479, 311.855, 52708.007 21/05/12,12:22:27,17,08,1, 11.9,1,1, 9.486, 10606.399, 311.823, 52708.047 21/05/12,12:22:27,18,08,1, 11.9,1,1, 9.486, 10606.314, 311.815, 52708.091 21/05/12,12:22:27,19,08,1, 11.9,1,1, 9.486, 10606.242, 311.787, 52708.159 21/05/12,12:22:28,00,08,1, 11.9,1,1, 9.485, 10606.234, 311.787, 52708.159 21/05/12,12:22:28,01,08,1, 11.9,1,1, 9.485, 10606.067, 311.775, 52708.288 21/05/12,12:22:28,02,08,1, 11.9,1,1, 9.485, 10605.947, 311.771, 52708.309 21/05/12,12:22:28,03,08,1, 11.9,1,1, 9.485, 10605.855, 311.772, 52708.320 21/05/12,12:22:28,04,08,1, 11.9,1,1, 9.485, 10605.788, 311.745, 52708.421 21/05/12,12:22:28,05,08,1, 11.9,1,1, 9.485, 10605.700, 311.736, 52708.462 21/05/12,12:22:28,06,08,1, 11.9,1,1, 9.485, 10605.588, 311.723, 52708.470 21/05/12,12:22:28,07,08,1, 11.9,1,1, 9.485, 10605.520, 311.699, 52708.545 21/05/12,12:22:28,08,08,1, 11.9,1,1, 9.485, 10605.426, 311.704, 52708.553 21/05/12,12:22:28,09,08,1, 11.9,1,1, 9.485, 10605.349, 311.705, 52708.658 21/05/12,12:22:28,10,08,1, 11.9,1,1, 9.485, 10605.261, 311.675, 52708.694 21/05/12,12:22:28,11,08,1, 11.9,1,1, 9.485, 10605.146, 311.678, 52708.732 21/05/12,12:22:28,12,08,1, 11.9,1,1, 9.485, 10605.084, 311.662, 52708.855 21/05/12,12:22:28,13,08,1, 11.9,1,1, 9.485, 10605.001, 311.648, 52708.837 21/05/12,12:22:28,14,08,1, 11.9,1,1, 9.485, 10604.905, 311.623, 52708.918 21/05/12,12:22:28,15,08,1, 11.9,1,1, 9.485, 10604.805, 311.637, 52708.957 21/05/12,12:22:28,16,08,1, 11.9,1,1, 9.485, 10604.726, 311.611, 52708.984 21/05/12,12:22:28,17,08,1, 11.9,1,1, 9.485, 10604.631, 311.591, 52709.032 21/05/12,12:22:28,18,08,1, 11.9,1,1, 9.485, 10604.528, 311.571, 52709.105 21/05/12,12:22:28,19,08,1, 11.9,1,1, 9.485, 10604.455, 311.558, 52709.144 21/05/12,12:22:29,00,08,1, 11.9,1,1, 9.487, 10604.448, 311.558, 52709.144 21/05/12,12:22:29,01,08,1, 11.9,1,1, 9.487, 10604.279, 311.545, 52709.259 21/05/12,12:22:29,02,08,1, 11.9,1,1, 9.487, 10604.179, 311.537, 52709.274 21/05/12,12:22:29,03,08,1, 11.9,1,1, 9.487, 10604.073, 311.507, 52709.350 21/05/12,12:22:29,04,08,1, 11.9,1,1, 9.487, 10603.996, 311.530, 52709.405 21/05/12,12:22:29,05,08,1, 11.9,1,1, 9.487, 10603.918, 311.510, 52709.455 21/05/12,12:22:29,06,08,1, 11.9,1,1, 9.487, 10603.830, 311.489, 52709.552 21/05/12,12:22:29,07,08,1, 11.9,1,1, 9.487, 10603.757, 311.504, 52709.583 21/05/12,12:22:29,08,08,1, 11.9,1,1, 9.487, 10603.652, 311.496, 52709.597 21/05/12,12:22:29,09,08,1, 11.9,1,1, 9.487, 10603.575, 311.444, 52709.621 21/05/12,12:22:29,10,08,1, 11.9,1,1, 9.487, 10603.479, 311.439, 52709.731 21/05/12,12:22:29,11,08,1, 11.9,1,1, 9.487, 10603.405, 311.425, 52709.787 21/05/12,12:22:29,12,08,1, 11.9,1,1, 9.487, 10603.316, 311.418, 52709.819 21/05/12,12:22:29,13,08,1, 11.9,1,1, 9.487, 10603.217, 311.399, 52709.858 21/05/12,12:22:29,14,08,1, 11.9,1,1, 9.487, 10603.134, 311.381, 52709.911 21/05/12,12:22:29,15,08,1, 11.9,1,1, 9.487, 10603.038, 311.367, 52709.993 21/05/12,12:22:29,16,08,1, 11.9,1,1, 9.487, 10602.936, 311.342, 52710.033 21/05/12,12:22:29,17,08,1, 11.9,1,1, 9.487, 10602.839, 311.345, 52710.100 21/05/12,12:22:29,18,08,1, 11.9,1,1, 9.487, 10602.769, 311.347, 52710.115 21/05/12,12:22:29,19,08,1, 11.9,1,1, 9.487, 10602.689, 311.319, 52710.149 21/05/12,12:22:30,00,08,1, 11.8,1,1, 9.485, 10602.688, 311.319, 52710.149 21/05/12,12:22:30,01,08,1, 11.8,1,1, 9.485, 10602.502, 311.287, 52710.259 21/05/12,12:22:30,02,08,1, 11.8,1,1, 9.485, 10602.407, 311.307, 52710.309 21/05/12,12:22:30,03,08,1, 11.8,1,1, 9.485, 10602.309, 311.306, 52710.367 21/05/12,12:22:30,04,08,1, 11.8,1,1, 9.485, 10602.203, 311.263, 52710.410 21/05/12,12:22:30,05,08,1, 11.8,1,1, 9.485, 10602.114, 311.275, 52710.451 21/05/12,12:22:30,06,08,1, 11.8,1,1, 9.485, 10602.032, 311.244, 52710.484 21/05/12,12:22:30,07,08,1, 11.8,1,1, 9.485, 10601.959, 311.235, 52710.596 21/05/12,12:22:30,08,08,1, 11.8,1,1, 9.485, 10601.859, 311.237, 52710.637 21/05/12,12:22:30,09,08,1, 11.8,1,1, 9.485, 10601.738, 311.214, 52710.686 21/05/12,12:22:30,10,08,1, 11.8,1,1, 9.485, 10601.664, 311.194, 52710.718 21/05/12,12:22:30,11,08,1, 11.8,1,1, 9.485, 10601.587, 311.213, 52710.772 21/05/12,12:22:30,12,08,1, 11.8,1,1, 9.485, 10601.501, 311.176, 52710.815 21/05/12,12:22:30,13,08,1, 11.8,1,1, 9.485, 10601.383, 311.168, 52710.883 21/05/12,12:22:30,14,08,1, 11.8,1,1, 9.485, 10601.308, 311.141, 52710.943 21/05/12,12:22:30,15,08,1, 11.8,1,1, 9.485, 10601.243, 311.097, 52710.964 21/05/12,12:22:30,16,08,1, 11.8,1,1, 9.485, 10601.127, 311.096, 52711.021 21/05/12,12:22:30,17,08,1, 11.8,1,1, 9.485, 10601.048, 311.094, 52711.068 21/05/12,12:22:30,18,08,1, 11.8,1,1, 9.485, 10600.944, 311.094, 52711.103 21/05/12,12:22:30,19,08,1, 11.8,1,1, 9.485, 10600.862, 311.083, 52711.174 21/05/12,12:22:31,00,08,1, 11.9,1,1, 9.488, 10600.860, 311.083, 52711.174 21/05/12,12:22:31,01,08,1, 11.9,1,1, 9.488, 10600.704, 311.071, 52711.258 21/05/12,12:22:31,02,08,1, 11.9,1,1, 9.488, 10600.594, 311.035, 52711.338 21/05/12,12:22:31,03,08,1, 11.9,1,1, 9.488, 10600.522, 311.024, 52711.365 21/05/12,12:22:31,04,08,1, 11.9,1,1, 9.488, 10600.422, 311.000, 52711.388 21/05/12,12:22:31,05,08,1, 11.9,1,1, 9.488, 10600.338, 311.008, 52711.489 21/05/12,12:22:31,06,08,1, 11.9,1,1, 9.488, 10600.238, 310.999, 52711.539 21/05/12,12:22:31,07,08,1, 11.9,1,1, 9.488, 10600.155, 310.981, 52711.547 21/05/12,12:22:31,08,08,1, 11.9,1,1, 9.488, 10600.062, 310.974, 52711.658 21/05/12,12:22:31,09,08,1, 11.9,1,1, 9.488, 10599.971, 310.944, 52711.651 21/05/12,12:22:31,10,08,1, 11.9,1,1, 9.488, 10599.894, 310.938, 52711.770 21/05/12,12:22:31,11,08,1, 11.9,1,1, 9.488, 10599.783, 310.908, 52711.796 21/05/12,12:22:31,12,08,1, 11.9,1,1, 9.488, 10599.706, 310.909, 52711.836 21/05/12,12:22:31,13,08,1, 11.9,1,1, 9.488, 10599.616, 310.888, 52711.921 21/05/12,12:22:31,14,08,1, 11.9,1,1, 9.488, 10599.553, 310.873, 52711.944 21/05/12,12:22:31,15,08,1, 11.9,1,1, 9.488, 10599.449, 310.884, 52711.971 21/05/12,12:22:31,16,08,1, 11.9,1,1, 9.488, 10599.338, 310.877, 52712.030 21/05/12,12:22:31,17,08,1, 11.9,1,1, 9.488, 10599.247, 310.840, 52712.035 21/05/12,12:22:31,18,08,1, 11.9,1,1, 9.488, 10599.159, 310.822, 52712.139 21/05/12,12:22:31,19,08,1, 11.9,1,1, 9.488, 10599.094, 310.812, 52712.161 21/05/12,12:22:32,00,08,1, 11.9,1,1, 9.487, 10599.091, 310.812, 52712.161 21/05/12,12:22:32,01,08,1, 11.9,1,1, 9.487, 10598.873, 310.792, 52712.274 21/05/12,12:22:32,02,08,1, 11.9,1,1, 9.487, 10598.780, 310.777, 52712.320 21/05/12,12:22:32,03,08,1, 11.9,1,1, 9.487, 10598.706, 310.779, 52712.427 21/05/12,12:22:32,04,08,1, 11.9,1,1, 9.487, 10598.618, 310.761, 52712.449 21/05/12,12:22:32,05,08,1, 11.9,1,1, 9.487, 10598.519, 310.741, 52712.497 21/05/12,12:22:32,06,08,1, 11.9,1,1, 9.487, 10598.411, 310.705, 52712.536 21/05/12,12:22:32,07,08,1, 11.9,1,1, 9.487, 10598.339, 310.704, 52712.613 21/05/12,12:22:32,08,08,1, 11.9,1,1, 9.487, 10598.270, 310.688, 52712.624 21/05/12,12:22:32,09,08,1, 11.9,1,1, 9.487, 10598.157, 310.676, 52712.693 21/05/12,12:22:32,10,08,1, 11.9,1,1, 9.487, 10598.069, 310.665, 52712.753 21/05/12,12:22:32,11,08,1, 11.9,1,1, 9.487, 10597.998, 310.668, 52712.768 21/05/12,12:22:32,12,08,1, 11.9,1,1, 9.487, 10597.856, 310.613, 52712.821 21/05/12,12:22:32,13,08,1, 11.9,1,1, 9.487, 10597.805, 310.627, 52712.898 21/05/12,12:22:32,14,08,1, 11.9,1,1, 9.487, 10597.707, 310.609, 52712.920 21/05/12,12:22:32,15,08,1, 11.9,1,1, 9.487, 10597.603, 310.599, 52712.991 21/05/12,12:22:32,16,08,1, 11.9,1,1, 9.487, 10597.518, 310.582, 52713.073 21/05/12,12:22:32,17,08,1, 11.9,1,1, 9.487, 10597.424, 310.537, 52713.107 21/05/12,12:22:32,18,08,1, 11.9,1,1, 9.487, 10597.312, 310.532, 52713.152 21/05/12,12:22:32,19,08,1, 11.9,1,1, 9.487, 10597.208, 310.531, 52713.240 21/05/12,12:22:33,00,08,1, 11.9,1,1, 9.486, 10597.205, 310.531, 52713.240 21/05/12,12:22:33,01,08,1, 11.9,1,1, 9.486, 10597.060, 310.503, 52713.320 21/05/12,12:22:33,02,08,1, 11.9,1,1, 9.486, 10596.980, 310.500, 52713.335 21/05/12,12:22:33,03,08,1, 11.9,1,1, 9.486, 10596.883, 310.463, 52713.235 21/05/12,12:22:33,04,08,1, 11.9,1,1, 9.486, 10596.768, 310.471, 52713.447 21/05/12,12:22:33,05,08,1, 11.9,1,1, 9.486, 10596.654, 310.453, 52713.512 21/05/12,12:22:33,06,08,1, 11.9,1,1, 9.486, 10596.600, 310.424, 52713.554 21/05/12,12:22:33,07,08,1, 11.9,1,1, 9.486, 10596.491, 310.415, 52713.594 21/05/12,12:22:33,08,08,1, 11.9,1,1, 9.486, 10596.427, 310.405, 52713.642 21/05/12,12:22:33,09,08,1, 11.9,1,1, 9.486, 10596.324, 310.381, 52713.692 21/05/12,12:22:33,10,08,1, 11.9,1,1, 9.486, 10596.208, 310.391, 52713.746 21/05/12,12:22:33,11,08,1, 11.9,1,1, 9.486, 10596.130, 310.369, 52713.838 21/05/12,12:22:33,12,08,1, 11.9,1,1, 9.486, 10596.048, 310.350, 52713.836 21/05/12,12:22:33,13,08,1, 11.9,1,1, 9.486, 10595.942, 310.334, 52713.867 21/05/12,12:22:33,14,08,1, 11.9,1,1, 9.486, 10595.857, 310.329, 52713.948 21/05/12,12:22:33,15,08,1, 11.9,1,1, 9.486, 10595.773, 310.329, 52714.016 21/05/12,12:22:33,16,08,1, 11.9,1,1, 9.486, 10595.652, 310.307, 52714.076 21/05/12,12:22:33,17,08,1, 11.9,1,1, 9.486, 10595.585, 310.308, 52714.119 21/05/12,12:22:33,18,08,1, 11.9,1,1, 9.486, 10595.458, 310.274, 52714.137 21/05/12,12:22:33,19,08,1, 11.9,1,1, 9.486, 10595.358, 310.291, 52714.360 21/05/12,12:22:34,00,08,1, 11.9,1,1, 9.480, 10595.353, 310.291, 52714.360 21/05/12,12:22:34,01,08,1, 11.9,1,1, 9.480, 10595.210, 310.246, 52714.312 21/05/12,12:22:34,02,08,1, 11.9,1,1, 9.480, 10595.104, 310.214, 52714.339 21/05/12,12:22:34,03,08,1, 11.9,1,1, 9.480, 10595.024, 310.202, 52714.392 21/05/12,12:22:34,04,08,1, 11.9,1,1, 9.480, 10594.942, 310.202, 52714.475 21/05/12,12:22:34,05,08,1, 11.9,1,1, 9.480, 10594.848, 310.175, 52714.550 21/05/12,12:22:34,06,08,1, 11.9,1,1, 9.480, 10594.750, 310.199, 52714.519 21/05/12,12:22:34,07,08,1, 11.9,1,1, 9.480, 10594.646, 310.179, 52714.651 21/05/12,12:22:34,08,08,1, 11.9,1,1, 9.480, 10594.563, 310.143, 52714.660 21/05/12,12:22:34,09,08,1, 11.9,1,1, 9.480, 10594.466, 310.113, 52714.703 21/05/12,12:22:34,10,08,1, 11.9,1,1, 9.480, 10594.404, 310.144, 52714.772 21/05/12,12:22:34,11,08,1, 11.9,1,1, 9.480, 10594.279, 310.098, 52714.829 21/05/12,12:22:34,12,08,1, 11.9,1,1, 9.480, 10594.174, 310.083, 52714.911 21/05/12,12:22:34,13,08,1, 11.9,1,1, 9.480, 10594.086, 310.071, 52714.993 21/05/12,12:22:34,14,08,1, 11.9,1,1, 9.480, 10593.993, 310.063, 52715.007 21/05/12,12:22:34,15,08,1, 11.9,1,1, 9.480, 10593.908, 310.044, 52715.026 21/05/12,12:22:34,16,08,1, 11.9,1,1, 9.480, 10593.810, 310.025, 52715.085 21/05/12,12:22:34,17,08,1, 11.9,1,1, 9.480, 10593.729, 310.019, 52715.117 21/05/12,12:22:34,18,08,1, 11.9,1,1, 9.480, 10593.625, 309.998, 52715.167 21/05/12,12:22:34,19,08,1, 11.9,1,1, 9.480, 10593.551, 309.987, 52715.244 21/05/12,12:22:35,00,08,1, 11.8,1,1, 9.490, 10593.550, 309.987, 52715.244 21/05/12,12:22:35,01,08,1, 11.8,1,1, 9.490, 10593.305, 309.980, 52715.292 21/05/12,12:22:35,02,08,1, 11.8,1,1, 9.490, 10593.244, 309.959, 52715.419 21/05/12,12:22:35,03,08,1, 11.8,1,1, 9.490, 10593.173, 309.937, 52715.446 21/05/12,12:22:35,04,08,1, 11.8,1,1, 9.490, 10593.055, 309.920, 52715.473 21/05/12,12:22:35,05,08,1, 11.8,1,1, 9.490, 10592.980, 309.941, 52715.533 21/05/12,12:22:35,06,08,1, 11.8,1,1, 9.490, 10592.876, 309.884, 52715.632 21/05/12,12:22:35,07,08,1, 11.8,1,1, 9.490, 10592.811, 309.867, 52715.633 21/05/12,12:22:35,08,08,1, 11.8,1,1, 9.490, 10592.682, 309.878, 52715.883 21/05/12,12:22:35,09,08,1, 11.8,1,1, 9.490, 10592.614, 309.872, 52715.714 21/05/12,12:22:35,10,08,1, 11.8,1,1, 9.490, 10592.506, 309.844, 52715.752 21/05/12,12:22:35,11,08,1, 11.8,1,1, 9.490, 10592.397, 309.809, 52715.833 21/05/12,12:22:35,12,08,1, 11.8,1,1, 9.490, 10592.305, 309.803, 52715.891 21/05/12,12:22:35,13,08,1, 11.8,1,1, 9.490, 10592.198, 309.825, 52715.918 21/05/12,12:22:35,14,08,1, 11.8,1,1, 9.490, 10592.124, 309.786, 52716.023 21/05/12,12:22:35,15,08,1, 11.8,1,1, 9.490, 10592.022, 309.782, 52716.049 21/05/12,12:22:35,16,08,1, 11.8,1,1, 9.490, 10591.930, 309.773, 52716.129 21/05/12,12:22:35,17,08,1, 11.8,1,1, 9.490, 10591.870, 309.749, 52716.302 21/05/12,12:22:35,18,08,1, 11.8,1,1, 9.490, 10591.717, 309.746, 52716.200 21/05/12,12:22:35,19,08,1, 11.8,1,1, 9.490, 10591.627, 309.728, 52716.344 21/05/12,12:22:36,00,08,1, 11.9,1,1, 9.488, 10591.623, 309.728, 52716.344 21/05/12,12:22:36,01,08,1, 11.9,1,1, 9.488, 10591.463, 309.703, 52716.380 21/05/12,12:22:36,02,08,1, 11.9,1,1, 9.488, 10591.379, 309.728, 52716.461 21/05/12,12:22:36,03,08,1, 11.9,1,1, 9.488, 10591.260, 309.696, 52716.478 21/05/12,12:22:36,04,08,1, 11.9,1,1, 9.488, 10591.169, 309.661, 52716.548 21/05/12,12:22:36,05,08,1, 11.9,1,1, 9.488, 10591.103, 309.660, 52716.602 21/05/12,12:22:36,06,08,1, 11.9,1,1, 9.488, 10591.007, 309.615, 52716.652 21/05/12,12:22:36,07,08,1, 11.9,1,1, 9.488, 10590.896, 309.628, 52716.670 21/05/12,12:22:36,08,08,1, 11.9,1,1, 9.488, 10590.806, 309.617, 52716.752 21/05/12,12:22:36,09,08,1, 11.9,1,1, 9.488, 10590.720, 309.585, 52716.777 21/05/12,12:22:36,10,08,1, 11.9,1,1, 9.488, 10590.631, 309.573, 52716.836 21/05/12,12:22:36,11,08,1, 11.9,1,1, 9.488, 10590.533, 309.563, 52716.863 21/05/12,12:22:36,12,08,1, 11.9,1,1, 9.488, 10590.422, 309.556, 52716.949 21/05/12,12:22:36,13,08,1, 11.9,1,1, 9.488, 10590.319, 309.556, 52716.978 21/05/12,12:22:36,14,08,1, 11.9,1,1, 9.488, 10590.247, 309.534, 52716.987 21/05/12,12:22:36,15,08,1, 11.9,1,1, 9.488, 10590.140, 309.545, 52717.086 21/05/12,12:22:36,16,08,1, 11.9,1,1, 9.488, 10590.058, 309.519, 52717.154 21/05/12,12:22:36,17,08,1, 11.9,1,1, 9.488, 10589.965, 309.469, 52717.162 21/05/12,12:22:36,18,08,1, 11.9,1,1, 9.488, 10589.870, 309.459, 52717.192 21/05/12,12:22:36,19,08,1, 11.9,1,1, 9.488, 10589.774, 309.454, 52717.284 21/05/12,12:22:37,00,08,1, 11.8,1,1, 9.490, 10589.770, 309.454, 52717.284 21/05/12,12:22:37,01,08,1, 11.8,1,1, 9.490, 10589.585, 309.428, 52717.422 21/05/12,12:22:37,02,08,1, 11.8,1,1, 9.490, 10589.485, 309.412, 52717.444 21/05/12,12:22:37,03,08,1, 11.8,1,1, 9.490, 10589.414, 309.394, 52717.491 21/05/12,12:22:37,04,08,1, 11.8,1,1, 9.490, 10589.289, 309.408, 52717.556 21/05/12,12:22:37,05,08,1, 11.8,1,1, 9.490, 10589.203, 309.377, 52717.596 21/05/12,12:22:37,06,08,1, 11.8,1,1, 9.490, 10589.113, 309.353, 52717.636 21/05/12,12:22:37,07,08,1, 11.8,1,1, 9.490, 10589.007, 309.329, 52717.695 21/05/12,12:22:37,08,08,1, 11.8,1,1, 9.490, 10588.909, 309.317, 52717.746 21/05/12,12:22:37,09,08,1, 11.8,1,1, 9.490, 10588.819, 309.306, 52717.779 21/05/12,12:22:37,10,08,1, 11.8,1,1, 9.490, 10588.731, 309.268, 52717.721 21/05/12,12:22:37,11,08,1, 11.8,1,1, 9.490, 10588.661, 309.236, 52717.866 21/05/12,12:22:37,12,08,1, 11.8,1,1, 9.490, 10588.568, 309.252, 52717.936 21/05/12,12:22:37,13,08,1, 11.8,1,1, 9.490, 10588.449, 309.235, 52718.027 21/05/12,12:22:37,14,08,1, 11.8,1,1, 9.490, 10588.350, 309.213, 52718.069 21/05/12,12:22:37,15,08,1, 11.8,1,1, 9.490, 10588.261, 309.194, 52718.126 21/05/12,12:22:37,16,08,1, 11.8,1,1, 9.490, 10588.155, 309.196, 52718.132 21/05/12,12:22:37,17,08,1, 11.8,1,1, 9.490, 10588.051, 309.160, 52718.220 21/05/12,12:22:37,18,08,1, 11.8,1,1, 9.490, 10587.952, 309.156, 52718.258 21/05/12,12:22:37,19,08,1, 11.8,1,1, 9.490, 10587.860, 309.141, 52718.318 21/05/12,12:22:38,00,08,1, 11.9,1,1, 9.488, 10587.859, 309.141, 52718.318 21/05/12,12:22:38,01,08,1, 11.9,1,1, 9.488, 10587.680, 309.121, 52718.371 21/05/12,12:22:38,02,08,1, 11.9,1,1, 9.488, 10587.570, 309.123, 52718.427 21/05/12,12:22:38,03,08,1, 11.9,1,1, 9.488, 10587.465, 309.097, 52718.534 21/05/12,12:22:38,04,08,1, 11.9,1,1, 9.488, 10587.366, 309.108, 52718.618 21/05/12,12:22:38,05,08,1, 11.9,1,1, 9.488, 10587.290, 309.029, 52718.612 21/05/12,12:22:38,06,08,1, 11.9,1,1, 9.488, 10587.180, 309.038, 52718.673 21/05/12,12:22:38,07,08,1, 11.9,1,1, 9.488, 10587.119, 309.035, 52718.701 21/05/12,12:22:38,08,08,1, 11.9,1,1, 9.488, 10587.024, 309.010, 52718.734 21/05/12,12:22:38,09,08,1, 11.9,1,1, 9.488, 10586.902, 308.997, 52718.841 21/05/12,12:22:38,10,08,1, 11.9,1,1, 9.488, 10586.817, 309.019, 52718.881 21/05/12,12:22:38,11,08,1, 11.9,1,1, 9.488, 10586.736, 308.995, 52718.947 21/05/12,12:22:38,12,08,1, 11.9,1,1, 9.488, 10586.620, 308.944, 52718.717 21/05/12,12:22:38,13,08,1, 11.9,1,1, 9.488, 10586.506, 308.975, 52719.140 21/05/12,12:22:38,14,08,1, 11.9,1,1, 9.488, 10586.436, 308.937, 52719.141 21/05/12,12:22:38,15,08,1, 11.9,1,1, 9.488, 10586.308, 308.940, 52719.146 21/05/12,12:22:38,16,08,1, 11.9,1,1, 9.488, 10586.253, 308.918, 52719.239 21/05/12,12:22:38,17,08,1, 11.9,1,1, 9.488, 10586.141, 308.940, 52719.246 21/05/12,12:22:38,18,08,1, 11.9,1,1, 9.488, 10586.032, 308.895, 52719.249 21/05/12,12:22:38,19,08,1, 11.9,1,1, 9.488, 10585.967, 308.874, 52719.358 21/05/12,12:22:39,00,08,1, 11.8,1,1, 9.489, 10585.965, 308.874, 52719.358 21/05/12,12:22:39,01,08,1, 11.8,1,1, 9.489, 10585.786, 308.847, 52719.452 21/05/12,12:22:39,02,08,1, 11.8,1,1, 9.489, 10585.708, 308.815, 52719.469 21/05/12,12:22:39,03,08,1, 11.8,1,1, 9.489, 10585.579, 308.817, 52719.537 21/05/12,12:22:39,04,08,1, 11.8,1,1, 9.489, 10585.474, 308.785, 52719.581 21/05/12,12:22:39,05,08,1, 11.8,1,1, 9.489, 10585.395, 308.765, 52719.656 21/05/12,12:22:39,06,08,1, 11.8,1,1, 9.489, 10585.299, 308.760, 52719.670 21/05/12,12:22:39,07,08,1, 11.8,1,1, 9.489, 10585.177, 308.763, 52719.736 21/05/12,12:22:39,08,08,1, 11.8,1,1, 9.489, 10585.142, 308.760, 52719.826 21/05/12,12:22:39,09,08,1, 11.8,1,1, 9.489, 10585.018, 308.711, 52719.851 21/05/12,12:22:39,10,08,1, 11.8,1,1, 9.489, 10584.931, 308.712, 52719.901 21/05/12,12:22:39,11,08,1, 11.8,1,1, 9.489, 10584.826, 308.680, 52719.897 21/05/12,12:22:39,12,08,1, 11.8,1,1, 9.489, 10584.743, 308.646, 52719.973 21/05/12,12:22:39,13,08,1, 11.8,1,1, 9.489, 10584.619, 308.651, 52720.016 21/05/12,12:22:39,14,08,1, 11.8,1,1, 9.489, 10584.545, 308.636, 52720.101 21/05/12,12:22:39,15,08,1, 11.8,1,1, 9.489, 10584.441, 308.634, 52720.136 21/05/12,12:22:39,16,08,1, 11.8,1,1, 9.489, 10584.338, 308.614, 52720.185 21/05/12,12:22:39,17,08,1, 11.8,1,1, 9.489, 10584.261, 308.572, 52720.222 21/05/12,12:22:39,18,08,1, 11.8,1,1, 9.489, 10584.146, 308.586, 52720.271 21/05/12,12:22:39,19,08,1, 11.8,1,1, 9.489, 10584.057, 308.554, 52720.343 21/05/12,12:22:40,00,08,1, 11.9,1,1, 9.492, 10584.054, 308.554, 52720.343 21/05/12,12:22:40,01,08,1, 11.9,1,1, 9.492, 10583.882, 308.517, 52720.453 21/05/12,12:22:40,02,08,1, 11.9,1,1, 9.492, 10583.788, 308.476, 52720.492 21/05/12,12:22:40,03,08,1, 11.9,1,1, 9.492, 10583.701, 308.474, 52720.499 21/05/12,12:22:40,04,08,1, 11.9,1,1, 9.492, 10583.640, 308.462, 52720.609 21/05/12,12:22:40,05,08,1, 11.9,1,1, 9.492, 10583.529, 308.449, 52720.593 21/05/12,12:22:40,06,08,1, 11.9,1,1, 9.492, 10583.412, 308.448, 52720.678 21/05/12,12:22:40,07,08,1, 11.9,1,1, 9.492, 10583.340, 308.410, 52720.720 21/05/12,12:22:40,08,08,1, 11.9,1,1, 9.492, 10583.224, 308.380, 52720.787 21/05/12,12:22:40,09,08,1, 11.9,1,1, 9.492, 10583.152, 308.381, 52720.880 21/05/12,12:22:40,10,08,1, 11.9,1,1, 9.492, 10583.042, 308.365, 52720.887 21/05/12,12:22:40,11,08,1, 11.9,1,1, 9.492, 10582.958, 308.350, 52720.965 21/05/12,12:22:40,12,08,1, 11.9,1,1, 9.492, 10582.842, 308.345, 52721.012 21/05/12,12:22:40,13,08,1, 11.9,1,1, 9.492, 10582.754, 308.312, 52721.041 21/05/12,12:22:40,14,08,1, 11.9,1,1, 9.492, 10582.671, 308.309, 52721.060 21/05/12,12:22:40,15,08,1, 11.9,1,1, 9.492, 10582.556, 308.294, 52721.142 21/05/12,12:22:40,16,08,1, 11.9,1,1, 9.492, 10582.489, 308.289, 52721.432 21/05/12,12:22:40,17,08,1, 11.9,1,1, 9.492, 10582.373, 308.234, 52721.141 21/05/12,12:22:40,18,08,1, 11.9,1,1, 9.492, 10582.275, 308.232, 52721.272 21/05/12,12:22:40,19,08,1, 11.9,1,1, 9.492, 10582.190, 308.209, 52721.330 21/05/12,12:22:41,00,08,1, 11.8,1,1, 9.490, 10582.185, 308.209, 52721.330 21/05/12,12:22:41,01,08,1, 11.8,1,1, 9.490, 10582.001, 308.182, 52721.440 21/05/12,12:22:41,02,08,1, 11.8,1,1, 9.490, 10581.905, 308.154, 52721.488 21/05/12,12:22:41,03,08,1, 11.8,1,1, 9.490, 10581.805, 308.152, 52721.563 21/05/12,12:22:41,04,08,1, 11.8,1,1, 9.490, 10581.717, 308.102, 52721.644 21/05/12,12:22:41,05,08,1, 11.8,1,1, 9.490, 10581.635, 308.085, 52721.721 21/05/12,12:22:41,06,08,1, 11.8,1,1, 9.490, 10581.546, 308.065, 52721.712 21/05/12,12:22:41,07,08,1, 11.8,1,1, 9.490, 10581.442, 308.025, 52721.765 21/05/12,12:22:41,08,08,1, 11.8,1,1, 9.490, 10581.317, 308.026, 52721.795 21/05/12,12:22:41,09,08,1, 11.8,1,1, 9.490, 10581.242, 308.009, 52721.845 21/05/12,12:22:41,10,08,1, 11.8,1,1, 9.490, 10581.152, 307.982, 52721.903 21/05/12,12:22:41,11,08,1, 11.8,1,1, 9.490, 10581.073, 307.974, 52721.951 21/05/12,12:22:41,12,08,1, 11.8,1,1, 9.490, 10580.953, 307.979, 52722.025 21/05/12,12:22:41,13,08,1, 11.8,1,1, 9.490, 10580.846, 307.938, 52722.062 21/05/12,12:22:41,14,08,1, 11.8,1,1, 9.490, 10580.759, 307.960, 52722.118 21/05/12,12:22:41,15,08,1, 11.8,1,1, 9.490, 10580.681, 307.922, 52722.134 21/05/12,12:22:41,16,08,1, 11.8,1,1, 9.490, 10580.610, 307.884, 52722.211 21/05/12,12:22:41,17,08,1, 11.8,1,1, 9.490, 10580.500, 307.877, 52722.230 21/05/12,12:22:41,18,08,1, 11.8,1,1, 9.490, 10580.390, 307.871, 52722.277 21/05/12,12:22:41,19,08,1, 11.8,1,1, 9.490, 10580.285, 307.843, 52722.349 21/05/12,12:22:42,00,08,1, 11.9,1,1, 9.487, 10580.282, 307.843, 52722.349 21/05/12,12:22:42,01,08,1, 11.9,1,1, 9.487, 10580.107, 307.790, 52722.393 21/05/12,12:22:42,02,08,1, 11.9,1,1, 9.487, 10580.017, 307.793, 52722.449 21/05/12,12:22:42,03,08,1, 11.9,1,1, 9.487, 10579.938, 307.766, 52722.536 21/05/12,12:22:42,04,08,1, 11.9,1,1, 9.487, 10579.851, 307.769, 52722.572 21/05/12,12:22:42,05,08,1, 11.9,1,1, 9.487, 10579.754, 307.746, 52722.647 21/05/12,12:22:42,06,08,1, 11.9,1,1, 9.487, 10579.658, 307.740, 52722.699 21/05/12,12:22:42,07,08,1, 11.9,1,1, 9.487, 10579.588, 307.719, 52722.766 21/05/12,12:22:42,08,08,1, 11.9,1,1, 9.487, 10579.459, 307.679, 52722.832 21/05/12,12:22:42,09,08,1, 11.9,1,1, 9.487, 10579.360, 307.679, 52722.838 21/05/12,12:22:42,10,08,1, 11.9,1,1, 9.487, 10579.254, 307.638, 52722.899 21/05/12,12:22:42,11,08,1, 11.9,1,1, 9.487, 10579.172, 307.633, 52722.946 21/05/12,12:22:42,12,08,1, 11.9,1,1, 9.487, 10579.072, 307.583, 52722.983 21/05/12,12:22:42,13,08,1, 11.9,1,1, 9.487, 10578.963, 307.590, 52723.038 21/05/12,12:22:42,14,08,1, 11.9,1,1, 9.487, 10578.868, 307.554, 52723.114 21/05/12,12:22:42,15,08,1, 11.9,1,1, 9.487, 10578.801, 307.546, 52723.152 21/05/12,12:22:42,16,08,1, 11.9,1,1, 9.487, 10578.682, 307.535, 52723.224 21/05/12,12:22:42,17,08,1, 11.9,1,1, 9.487, 10578.603, 307.514, 52723.258 21/05/12,12:22:42,18,08,1, 11.9,1,1, 9.487, 10578.517, 307.478, 52723.312 21/05/12,12:22:42,19,08,1, 11.9,1,1, 9.487, 10578.425, 307.472, 52723.356 21/05/12,12:22:43,00,08,1, 11.8,1,1, 9.490, 10578.421, 307.472, 52723.356 21/05/12,12:22:43,01,08,1, 11.8,1,1, 9.490, 10578.219, 307.403, 52723.425 21/05/12,12:22:43,02,08,1, 11.8,1,1, 9.490, 10578.154, 307.392, 52723.530 21/05/12,12:22:43,03,08,1, 11.8,1,1, 9.490, 10578.029, 307.397, 52723.551 21/05/12,12:22:43,04,08,1, 11.8,1,1, 9.490, 10577.967, 307.362, 52723.586 21/05/12,12:22:43,05,08,1, 11.8,1,1, 9.490, 10577.869, 307.330, 52723.673 21/05/12,12:22:43,06,08,1, 11.8,1,1, 9.490, 10577.792, 307.322, 52723.723 21/05/12,12:22:43,07,08,1, 11.8,1,1, 9.490, 10577.663, 307.303, 52723.739 21/05/12,12:22:43,08,08,1, 11.8,1,1, 9.490, 10577.559, 307.279, 52723.803 21/05/12,12:22:43,09,08,1, 11.8,1,1, 9.490, 10577.478, 307.274, 52723.842 21/05/12,12:22:43,10,08,1, 11.8,1,1, 9.490, 10577.396, 307.261, 52723.894 21/05/12,12:22:43,11,08,1, 11.8,1,1, 9.490, 10577.296, 307.239, 52723.907 21/05/12,12:22:43,12,08,1, 11.8,1,1, 9.490, 10577.192, 307.211, 52723.958 21/05/12,12:22:43,13,08,1, 11.8,1,1, 9.490, 10577.081, 307.168, 52724.023 21/05/12,12:22:43,14,08,1, 11.8,1,1, 9.490, 10577.016, 307.178, 52724.089 21/05/12,12:22:43,15,08,1, 11.8,1,1, 9.490, 10576.861, 307.146, 52723.970 21/05/12,12:22:43,16,08,1, 11.8,1,1, 9.490, 10576.788, 307.148, 52724.247 21/05/12,12:22:43,17,08,1, 11.8,1,1, 9.490, 10576.747, 307.117, 52724.235 21/05/12,12:22:43,18,08,1, 11.8,1,1, 9.490, 10576.628, 307.120, 52724.310 21/05/12,12:22:43,19,08,1, 11.8,1,1, 9.490, 10576.533, 307.085, 52724.379 21/05/12,12:22:44,00,08,1, 11.9,1,1, 9.487, 10576.527, 307.085, 52724.379 21/05/12,12:22:44,01,08,1, 11.9,1,1, 9.487, 10576.364, 307.077, 52724.411 21/05/12,12:22:44,02,08,1, 11.9,1,1, 9.487, 10576.260, 307.031, 52724.496 21/05/12,12:22:44,03,08,1, 11.9,1,1, 9.487, 10576.166, 306.997, 52724.539 21/05/12,12:22:44,04,08,1, 11.9,1,1, 9.487, 10576.061, 306.954, 52724.602 21/05/12,12:22:44,05,08,1, 11.9,1,1, 9.487, 10575.960, 306.960, 52724.607 21/05/12,12:22:44,06,08,1, 11.9,1,1, 9.487, 10575.839, 306.918, 52724.672 21/05/12,12:22:44,07,08,1, 11.9,1,1, 9.487, 10575.765, 306.904, 52724.737 21/05/12,12:22:44,08,08,1, 11.9,1,1, 9.487, 10575.669, 306.886, 52724.792 21/05/12,12:22:44,09,08,1, 11.9,1,1, 9.487, 10575.548, 306.859, 52724.855 21/05/12,12:22:44,10,08,1, 11.9,1,1, 9.487, 10575.492, 306.840, 52724.877 21/05/12,12:22:44,11,08,1, 11.9,1,1, 9.487, 10575.385, 306.807, 52724.951 21/05/12,12:22:44,12,08,1, 11.9,1,1, 9.487, 10575.289, 306.769, 52725.013 21/05/12,12:22:44,13,08,1, 11.9,1,1, 9.487, 10575.202, 306.760, 52725.017 21/05/12,12:22:44,14,08,1, 11.9,1,1, 9.487, 10575.065, 306.761, 52725.038 21/05/12,12:22:44,15,08,1, 11.9,1,1, 9.487, 10574.966, 306.729, 52725.126 21/05/12,12:22:44,16,08,1, 11.9,1,1, 9.487, 10574.881, 306.739, 52725.379 21/05/12,12:22:44,17,08,1, 11.9,1,1, 9.487, 10574.793, 306.701, 52725.297 21/05/12,12:22:44,18,08,1, 11.9,1,1, 9.487, 10574.686, 306.666, 52725.293 21/05/12,12:22:44,19,08,1, 11.9,1,1, 9.487, 10574.601, 306.634, 52725.355 21/05/12,12:22:45,00,08,1, 11.8,1,1, 9.491, 10574.600, 306.634, 52725.355 21/05/12,12:22:45,01,08,1, 11.8,1,1, 9.491, 10574.412, 306.583, 52725.405 21/05/12,12:22:45,02,08,1, 11.8,1,1, 9.491, 10574.307, 306.578, 52725.478 21/05/12,12:22:45,03,08,1, 11.8,1,1, 9.491, 10574.209, 306.578, 52725.483 21/05/12,12:22:45,04,08,1, 11.8,1,1, 9.491, 10574.113, 306.515, 52725.510 21/05/12,12:22:45,05,08,1, 11.8,1,1, 9.491, 10574.034, 306.518, 52725.613 21/05/12,12:22:45,06,08,1, 11.8,1,1, 9.491, 10573.914, 306.500, 52725.646 21/05/12,12:22:45,07,08,1, 11.8,1,1, 9.491, 10573.814, 306.474, 52725.683 21/05/12,12:22:45,08,08,1, 11.8,1,1, 9.491, 10573.727, 306.455, 52725.781 21/05/12,12:22:45,09,08,1, 11.8,1,1, 9.491, 10573.620, 306.440, 52725.840 21/05/12,12:22:45,10,08,1, 11.8,1,1, 9.491, 10573.535, 306.407, 52725.833 21/05/12,12:22:45,11,08,1, 11.8,1,1, 9.491, 10573.441, 306.376, 52725.851 21/05/12,12:22:45,12,08,1, 11.8,1,1, 9.491, 10573.354, 306.389, 52725.952 21/05/12,12:22:45,13,08,1, 11.8,1,1, 9.491, 10573.239, 306.359, 52726.010 21/05/12,12:22:45,14,08,1, 11.8,1,1, 9.491, 10573.162, 306.317, 52726.078 21/05/12,12:22:45,15,08,1, 11.8,1,1, 9.491, 10573.041, 306.316, 52726.108 21/05/12,12:22:45,16,08,1, 11.8,1,1, 9.491, 10572.954, 306.280, 52726.188 21/05/12,12:22:45,17,08,1, 11.8,1,1, 9.491, 10572.884, 306.271, 52726.200 21/05/12,12:22:45,18,08,1, 11.8,1,1, 9.491, 10572.741, 306.241, 52726.232 21/05/12,12:22:45,19,08,1, 11.8,1,1, 9.491, 10572.664, 306.220, 52726.308 21/05/12,12:22:46,00,08,1, 11.8,1,1, 9.491, 10572.664, 306.220, 52726.308 21/05/12,12:22:46,01,08,1, 11.8,1,1, 9.491, 10572.489, 306.177, 52726.373 21/05/12,12:22:46,02,08,1, 11.8,1,1, 9.491, 10572.357, 306.145, 52726.416 21/05/12,12:22:46,03,08,1, 11.8,1,1, 9.491, 10572.268, 306.125, 52726.445 21/05/12,12:22:46,04,08,1, 11.8,1,1, 9.491, 10572.166, 306.096, 52726.555 21/05/12,12:22:46,05,08,1, 11.8,1,1, 9.491, 10572.060, 306.055, 52726.572 21/05/12,12:22:46,06,08,1, 11.8,1,1, 9.491, 10571.970, 306.049, 52726.639 21/05/12,12:22:46,07,08,1, 11.8,1,1, 9.491, 10571.876, 306.031, 52726.655 21/05/12,12:22:46,08,08,1, 11.8,1,1, 9.491, 10571.783, 305.980, 52726.715 21/05/12,12:22:46,09,08,1, 11.8,1,1, 9.491, 10571.691, 305.974, 52726.752 21/05/12,12:22:46,10,08,1, 11.8,1,1, 9.491, 10571.570, 305.965, 52726.818 21/05/12,12:22:46,11,08,1, 11.8,1,1, 9.491, 10571.461, 305.927, 52726.855 21/05/12,12:22:46,12,08,1, 11.8,1,1, 9.491, 10571.351, 305.897, 52726.922 21/05/12,12:22:46,13,08,1, 11.8,1,1, 9.491, 10571.268, 305.884, 52726.961 21/05/12,12:22:46,14,08,1, 11.8,1,1, 9.491, 10571.181, 305.866, 52727.034 21/05/12,12:22:46,15,08,1, 11.8,1,1, 9.491, 10571.075, 305.817, 52727.038 21/05/12,12:22:46,16,08,1, 11.8,1,1, 9.491, 10571.006, 305.825, 52727.149 21/05/12,12:22:46,17,08,1, 11.8,1,1, 9.491, 10570.882, 305.775, 52727.196 21/05/12,12:22:46,18,08,1, 11.8,1,1, 9.491, 10570.765, 305.764, 52727.247 21/05/12,12:22:46,19,08,1, 11.8,1,1, 9.491, 10570.689, 305.756, 52727.269 21/05/12,12:22:47,00,08,1, 11.8,1,1, 9.493, 10570.686, 305.756, 52727.269 21/05/12,12:22:47,01,08,1, 11.8,1,1, 9.493, 10570.500, 305.678, 52727.388 21/05/12,12:22:47,02,08,1, 11.8,1,1, 9.493, 10570.393, 305.654, 52727.431 21/05/12,12:22:47,03,08,1, 11.8,1,1, 9.493, 10570.291, 305.656, 52727.465 21/05/12,12:22:47,04,08,1, 11.8,1,1, 9.493, 10570.190, 305.626, 52727.536 21/05/12,12:22:47,05,08,1, 11.8,1,1, 9.493, 10570.079, 305.595, 52727.505 21/05/12,12:22:47,06,08,1, 11.8,1,1, 9.493, 10569.997, 305.559, 52727.633 21/05/12,12:22:47,07,08,1, 11.8,1,1, 9.493, 10569.888, 305.540, 52727.681 21/05/12,12:22:47,08,08,1, 11.8,1,1, 9.493, 10569.806, 305.497, 52727.698 21/05/12,12:22:47,09,08,1, 11.8,1,1, 9.493, 10569.722, 305.462, 52727.721 21/05/12,12:22:47,10,08,1, 11.8,1,1, 9.493, 10569.593, 305.442, 52727.797 21/05/12,12:22:47,11,08,1, 11.8,1,1, 9.493, 10569.498, 305.427, 52727.855 21/05/12,12:22:47,12,08,1, 11.8,1,1, 9.493, 10569.403, 305.393, 52727.876 21/05/12,12:22:47,13,08,1, 11.8,1,1, 9.493, 10569.261, 305.350, 52727.936 21/05/12,12:22:47,14,08,1, 11.8,1,1, 9.493, 10569.207, 305.328, 52727.992 21/05/12,12:22:47,15,08,1, 11.8,1,1, 9.493, 10569.097, 305.290, 52728.016 21/05/12,12:22:47,16,08,1, 11.8,1,1, 9.493, 10568.986, 305.316, 52728.128 21/05/12,12:22:47,17,08,1, 11.8,1,1, 9.493, 10568.872, 305.251, 52728.136 21/05/12,12:22:47,18,08,1, 11.8,1,1, 9.493, 10568.772, 305.229, 52728.172 21/05/12,12:22:47,19,08,1, 11.8,1,1, 9.493, 10568.648, 305.191, 52728.226 21/05/12,12:22:48,00,08,1, 11.9,1,1, 9.490, 10568.641, 305.191, 52728.226 21/05/12,12:22:48,01,08,1, 11.9,1,1, 9.490, 10568.443, 305.135, 52728.327 21/05/12,12:22:48,02,08,1, 11.9,1,1, 9.490, 10568.327, 305.137, 52728.365 21/05/12,12:22:48,03,08,1, 11.9,1,1, 9.490, 10568.224, 305.081, 52728.401 21/05/12,12:22:48,04,08,1, 11.9,1,1, 9.490, 10568.113, 305.075, 52728.465 21/05/12,12:22:48,05,08,1, 11.9,1,1, 9.490, 10567.998, 305.058, 52728.520 21/05/12,12:22:48,06,08,1, 11.9,1,1, 9.490, 10567.904, 305.020, 52728.554 21/05/12,12:22:48,07,08,1, 11.9,1,1, 9.490, 10567.774, 305.011, 52728.749 21/05/12,12:22:48,08,08,1, 11.9,1,1, 9.490, 10567.678, 304.980, 52728.582 21/05/12,12:22:48,09,08,1, 11.9,1,1, 9.490, 10567.558, 304.944, 52728.639 21/05/12,12:22:48,10,08,1, 11.9,1,1, 9.490, 10567.451, 304.912, 52728.655 21/05/12,12:22:48,11,08,1, 11.9,1,1, 9.490, 10567.329, 304.894, 52728.725 21/05/12,12:22:48,12,08,1, 11.9,1,1, 9.490, 10567.195, 304.901, 52728.796 21/05/12,12:22:48,13,08,1, 11.9,1,1, 9.490, 10567.122, 304.844, 52728.854 21/05/12,12:22:48,14,08,1, 11.9,1,1, 9.490, 10566.964, 304.817, 52728.881 21/05/12,12:22:48,15,08,1, 11.9,1,1, 9.490, 10566.847, 304.801, 52728.985 21/05/12,12:22:48,16,08,1, 11.9,1,1, 9.490, 10566.724, 304.795, 52729.010 21/05/12,12:22:48,17,08,1, 11.9,1,1, 9.490, 10566.602, 304.771, 52729.041 21/05/12,12:22:48,18,08,1, 11.9,1,1, 9.490, 10566.498, 304.719, 52729.100 21/05/12,12:22:48,19,08,1, 11.9,1,1, 9.490, 10566.365, 304.680, 52729.135 21/05/12,12:22:49,00,08,1, 11.9,1,1, 9.492, 10566.363, 304.680, 52729.135 21/05/12,12:22:49,01,08,1, 11.9,1,1, 9.492, 10566.131, 304.652, 52729.231 21/05/12,12:22:49,02,08,1, 11.9,1,1, 9.492, 10565.993, 304.627, 52729.288 21/05/12,12:22:49,03,08,1, 11.9,1,1, 9.492, 10565.877, 304.606, 52729.307 21/05/12,12:22:49,04,08,1, 11.9,1,1, 9.492, 10565.747, 304.616, 52729.422 21/05/12,12:22:49,05,08,1, 11.9,1,1, 9.492, 10565.642, 304.581, 52729.410 21/05/12,12:22:49,06,08,1, 11.9,1,1, 9.492, 10565.514, 304.576, 52729.470 21/05/12,12:22:49,07,08,1, 11.9,1,1, 9.492, 10565.369, 304.529, 52729.535 21/05/12,12:22:49,08,08,1, 11.9,1,1, 9.492, 10565.252, 304.503, 52729.566 21/05/12,12:22:49,09,08,1, 11.9,1,1, 9.492, 10565.106, 304.483, 52729.682 21/05/12,12:22:49,10,08,1, 11.9,1,1, 9.492, 10564.991, 304.466, 52729.684 21/05/12,12:22:49,11,08,1, 11.9,1,1, 9.492, 10564.859, 304.446, 52729.716 21/05/12,12:22:49,12,08,1, 11.9,1,1, 9.492, 10564.726, 304.427, 52729.791 21/05/12,12:22:49,13,08,1, 11.9,1,1, 9.492, 10564.562, 304.425, 52729.818 21/05/12,12:22:49,14,08,1, 11.9,1,1, 9.492, 10564.457, 304.424, 52729.904 21/05/12,12:22:49,15,08,1, 11.9,1,1, 9.492, 10564.324, 304.383, 52729.970 21/05/12,12:22:49,16,08,1, 11.9,1,1, 9.492, 10564.182, 304.366, 52729.965 21/05/12,12:22:49,17,08,1, 11.9,1,1, 9.492, 10564.050, 304.347, 52730.017 21/05/12,12:22:49,18,08,1, 11.9,1,1, 9.492, 10563.903, 304.320, 52730.073 21/05/12,12:22:49,19,08,1, 11.9,1,1, 9.492, 10563.773, 304.299, 52730.148 21/05/12,12:22:50,00,08,1, 11.9,1,1, 9.490, 10563.768, 304.299, 52730.148 21/05/12,12:22:50,01,08,1, 11.9,1,1, 9.490, 10563.498, 304.273, 52730.193 21/05/12,12:22:50,02,08,1, 11.9,1,1, 9.490, 10563.360, 304.236, 52730.249 21/05/12,12:22:50,03,08,1, 11.9,1,1, 9.490, 10563.239, 304.228, 52730.317 21/05/12,12:22:50,04,08,1, 11.9,1,1, 9.490, 10563.100, 304.210, 52730.372 21/05/12,12:22:50,05,08,1, 11.9,1,1, 9.490, 10562.969, 304.178, 52730.448 21/05/12,12:22:50,06,08,1, 11.9,1,1, 9.490, 10562.827, 304.170, 52730.508 21/05/12,12:22:50,07,08,1, 11.9,1,1, 9.490, 10562.688, 304.139, 52730.523 21/05/12,12:22:50,08,08,1, 11.9,1,1, 9.490, 10562.546, 304.129, 52730.581 21/05/12,12:22:50,09,08,1, 11.9,1,1, 9.490, 10562.404, 304.117, 52730.657 21/05/12,12:22:50,10,08,1, 11.9,1,1, 9.490, 10562.286, 304.080, 52730.694 21/05/12,12:22:50,11,08,1, 11.9,1,1, 9.490, 10562.130, 304.055, 52730.752 21/05/12,12:22:50,12,08,1, 11.9,1,1, 9.490, 10561.991, 304.056, 52730.805 21/05/12,12:22:50,13,08,1, 11.9,1,1, 9.490, 10561.860, 304.022, 52730.877 21/05/12,12:22:50,14,08,1, 11.9,1,1, 9.490, 10561.715, 304.043, 52730.894 21/05/12,12:22:50,15,08,1, 11.9,1,1, 9.490, 10561.576, 304.004, 52730.931 21/05/12,12:22:50,16,08,1, 11.9,1,1, 9.490, 10561.410, 303.983, 52731.024 21/05/12,12:22:50,17,08,1, 11.9,1,1, 9.490, 10561.285, 303.956, 52731.047 21/05/12,12:22:50,18,08,1, 11.9,1,1, 9.490, 10561.125, 303.938, 52731.082 21/05/12,12:22:50,19,08,1, 11.9,1,1, 9.490, 10560.986, 303.927, 52731.118 21/05/12,12:22:51,00,08,1, 11.9,1,1, 9.494, 10560.981, 303.927, 52731.118 21/05/12,12:22:51,01,08,1, 11.9,1,1, 9.494, 10560.692, 303.877, 52731.217 21/05/12,12:22:51,02,08,1, 11.9,1,1, 9.494, 10560.582, 303.865, 52731.288 21/05/12,12:22:51,03,08,1, 11.9,1,1, 9.494, 10560.426, 303.870, 52731.354 21/05/12,12:22:51,04,08,1, 11.9,1,1, 9.494, 10560.266, 303.857, 52731.427 21/05/12,12:22:51,05,08,1, 11.9,1,1, 9.494, 10560.124, 303.833, 52731.439 21/05/12,12:22:51,06,08,1, 11.9,1,1, 9.494, 10559.977, 303.827, 52731.521 21/05/12,12:22:51,07,08,1, 11.9,1,1, 9.494, 10559.842, 303.796, 52731.588 21/05/12,12:22:51,08,08,1, 11.9,1,1, 9.494, 10559.691, 303.776, 52731.585 21/05/12,12:22:51,09,08,1, 11.9,1,1, 9.494, 10559.528, 303.767, 52731.618 21/05/12,12:22:51,10,08,1, 11.9,1,1, 9.494, 10559.381, 303.754, 52731.697 21/05/12,12:22:51,11,08,1, 11.9,1,1, 9.494, 10559.263, 303.717, 52731.633 21/05/12,12:22:51,12,08,1, 11.9,1,1, 9.494, 10559.086, 303.703, 52731.879 21/05/12,12:22:51,13,08,1, 11.9,1,1, 9.494, 10558.942, 303.683, 52731.909 21/05/12,12:22:51,14,08,1, 11.9,1,1, 9.494, 10558.798, 303.660, 52731.960 21/05/12,12:22:51,15,08,1, 11.9,1,1, 9.494, 10558.654, 303.664, 52731.975 21/05/12,12:22:51,16,08,1, 11.9,1,1, 9.494, 10558.502, 303.624, 52732.021 21/05/12,12:22:51,17,08,1, 11.9,1,1, 9.494, 10558.367, 303.621, 52732.129 21/05/12,12:22:51,18,08,1, 11.9,1,1, 9.494, 10558.187, 303.597, 52732.190 21/05/12,12:22:51,19,08,1, 11.9,1,1, 9.494, 10558.067, 303.592, 52732.153 21/05/12,12:22:52,00,08,1, 11.9,1,1, 9.493, 10558.060, 303.592, 52732.153 21/05/12,12:22:52,01,08,1, 11.9,1,1, 9.493, 10557.738, 303.534, 52732.276 21/05/12,12:22:52,02,08,1, 11.9,1,1, 9.493, 10557.580, 303.518, 52732.347 21/05/12,12:22:52,03,08,1, 11.9,1,1, 9.493, 10557.448, 303.499, 52732.378 21/05/12,12:22:52,04,08,1, 11.9,1,1, 9.493, 10557.307, 303.493, 52732.396 21/05/12,12:22:52,05,08,1, 11.9,1,1, 9.493, 10557.115, 303.482, 52732.484 21/05/12,12:22:52,06,08,1, 11.9,1,1, 9.493, 10556.978, 303.469, 52732.524 21/05/12,12:22:52,07,08,1, 11.9,1,1, 9.493, 10556.829, 303.480, 52732.655 21/05/12,12:22:52,08,08,1, 11.9,1,1, 9.493, 10556.670, 303.418, 52732.659 21/05/12,12:22:52,09,08,1, 11.9,1,1, 9.493, 10556.509, 303.434, 52732.701 21/05/12,12:22:52,10,08,1, 11.9,1,1, 9.493, 10556.371, 303.390, 52732.723 21/05/12,12:22:52,11,08,1, 11.9,1,1, 9.493, 10556.207, 303.379, 52732.775 21/05/12,12:22:52,12,08,1, 11.9,1,1, 9.493, 10556.046, 303.378, 52732.855 21/05/12,12:22:52,13,08,1, 11.9,1,1, 9.493, 10555.908, 303.380, 52732.902 21/05/12,12:22:52,14,08,1, 11.9,1,1, 9.493, 10555.715, 303.352, 52732.979 21/05/12,12:22:52,15,08,1, 11.9,1,1, 9.493, 10555.563, 303.311, 52732.981 21/05/12,12:22:52,16,08,1, 11.9,1,1, 9.493, 10555.425, 303.321, 52733.076 21/05/12,12:22:52,17,08,1, 11.9,1,1, 9.493, 10555.253, 303.297, 52733.113 21/05/12,12:22:52,18,08,1, 11.9,1,1, 9.493, 10555.093, 303.267, 52733.135 21/05/12,12:22:52,19,08,1, 11.9,1,1, 9.493, 10554.922, 303.257, 52733.192 21/05/12,12:22:53,00,08,1, 11.9,1,1, 9.492, 10554.914, 303.257, 52733.192 21/05/12,12:22:53,01,08,1, 11.9,1,1, 9.492, 10554.616, 303.242, 52733.315 21/05/12,12:22:53,02,08,1, 11.9,1,1, 9.492, 10554.446, 303.215, 52733.327 21/05/12,12:22:53,03,08,1, 11.9,1,1, 9.492, 10554.288, 303.189, 52733.405 21/05/12,12:22:53,04,08,1, 11.9,1,1, 9.492, 10554.125, 303.191, 52733.459 21/05/12,12:22:53,05,08,1, 11.9,1,1, 9.492, 10553.941, 303.170, 52733.511 21/05/12,12:22:53,06,08,1, 11.9,1,1, 9.492, 10553.799, 303.132, 52733.589 21/05/12,12:22:53,07,08,1, 11.9,1,1, 9.492, 10553.653, 303.150, 52733.679 21/05/12,12:22:53,08,08,1, 11.9,1,1, 9.492, 10553.467, 303.119, 52733.671 21/05/12,12:22:53,09,08,1, 11.9,1,1, 9.492, 10553.322, 303.105, 52733.714 21/05/12,12:22:53,10,08,1, 11.9,1,1, 9.492, 10553.134, 303.111, 52733.794 21/05/12,12:22:53,11,08,1, 11.9,1,1, 9.492, 10552.963, 303.099, 52733.822 21/05/12,12:22:53,12,08,1, 11.9,1,1, 9.492, 10552.784, 303.068, 52733.835 21/05/12,12:22:53,13,08,1, 11.9,1,1, 9.492, 10552.642, 303.063, 52733.950 21/05/12,12:22:53,14,08,1, 11.9,1,1, 9.492, 10552.462, 303.062, 52733.983 21/05/12,12:22:53,15,08,1, 11.9,1,1, 9.492, 10552.290, 303.046, 52734.047 21/05/12,12:22:53,16,08,1, 11.9,1,1, 9.492, 10552.144, 302.998, 52733.898 21/05/12,12:22:53,17,08,1, 11.9,1,1, 9.492, 10551.967, 303.007, 52734.131 21/05/12,12:22:53,18,08,1, 11.9,1,1, 9.492, 10551.796, 303.001, 52734.177 21/05/12,12:22:53,19,08,1, 11.9,1,1, 9.492, 10551.623, 302.971, 52734.264 21/05/12,12:22:54,00,08,1, 11.8,1,1, 9.491, 10551.618, 302.971, 52734.264 21/05/12,12:22:54,01,08,1, 11.8,1,1, 9.491, 10551.261, 302.972, 52734.448 21/05/12,12:22:54,02,08,1, 11.8,1,1, 9.491, 10551.078, 302.954, 52734.460 21/05/12,12:22:54,03,08,1, 11.8,1,1, 9.491, 10550.921, 302.944, 52734.511 21/05/12,12:22:54,04,08,1, 11.8,1,1, 9.491, 10550.775, 302.908, 52734.565 21/05/12,12:22:54,05,08,1, 11.8,1,1, 9.491, 10550.606, 302.910, 52734.581 21/05/12,12:22:54,06,08,1, 11.8,1,1, 9.491, 10550.414, 302.888, 52734.682 21/05/12,12:22:54,07,08,1, 11.8,1,1, 9.491, 10550.238, 302.864, 52734.730 21/05/12,12:22:54,08,08,1, 11.8,1,1, 9.491, 10550.062, 302.873, 52734.767 21/05/12,12:22:54,09,08,1, 11.8,1,1, 9.491, 10549.894, 302.855, 52734.822 21/05/12,12:22:54,10,08,1, 11.8,1,1, 9.491, 10549.729, 302.819, 52734.872 21/05/12,12:22:54,11,08,1, 11.8,1,1, 9.491, 10549.533, 302.792, 52734.947 21/05/12,12:22:54,12,08,1, 11.8,1,1, 9.491, 10549.369, 302.790, 52734.996 21/05/12,12:22:54,13,08,1, 11.8,1,1, 9.491, 10549.190, 302.779, 52735.069 21/05/12,12:22:54,14,08,1, 11.8,1,1, 9.491, 10548.996, 302.736, 52735.067 21/05/12,12:22:54,15,08,1, 11.8,1,1, 9.491, 10548.863, 302.747, 52735.171 21/05/12,12:22:54,16,08,1, 11.8,1,1, 9.491, 10548.660, 302.727, 52735.181 21/05/12,12:22:54,17,08,1, 11.8,1,1, 9.491, 10548.493, 302.704, 52735.266 21/05/12,12:22:54,18,08,1, 11.8,1,1, 9.491, 10548.312, 302.716, 52735.311 21/05/12,12:22:54,19,08,1, 11.8,1,1, 9.491, 10548.145, 302.682, 52735.406 21/05/12,12:22:55,00,08,1, 11.9,1,1, 9.493, 10548.139, 302.682, 52735.406 21/05/12,12:22:55,01,08,1, 11.9,1,1, 9.493, 10547.809, 302.672, 52735.483 21/05/12,12:22:55,02,08,1, 11.9,1,1, 9.493, 10547.610, 302.658, 52735.558 21/05/12,12:22:55,03,08,1, 11.9,1,1, 9.493, 10547.447, 302.674, 52735.608 21/05/12,12:22:55,04,08,1, 11.9,1,1, 9.493, 10547.260, 302.639, 52735.649 21/05/12,12:22:55,05,08,1, 11.9,1,1, 9.493, 10547.089, 302.597, 52735.683 21/05/12,12:22:55,06,08,1, 11.9,1,1, 9.493, 10546.912, 302.591, 52735.743 21/05/12,12:22:55,07,08,1, 11.9,1,1, 9.493, 10546.739, 302.577, 52735.822 21/05/12,12:22:55,08,08,1, 11.9,1,1, 9.493, 10546.558, 302.551, 52735.839 21/05/12,12:22:55,09,08,1, 11.9,1,1, 9.493, 10546.403, 302.550, 52735.931 21/05/12,12:22:55,10,08,1, 11.9,1,1, 9.493, 10546.228, 302.514, 52736.003 21/05/12,12:22:55,11,08,1, 11.9,1,1, 9.493, 10546.066, 302.501, 52736.067 21/05/12,12:22:55,12,08,1, 11.9,1,1, 9.493, 10545.883, 302.502, 52736.124 21/05/12,12:22:55,13,08,1, 11.9,1,1, 9.493, 10545.724, 302.498, 52736.213 21/05/12,12:22:55,14,08,1, 11.9,1,1, 9.493, 10545.556, 302.473, 52736.242 21/05/12,12:22:55,15,08,1, 11.9,1,1, 9.493, 10545.398, 302.445, 52736.314 21/05/12,12:22:55,16,08,1, 11.9,1,1, 9.493, 10545.215, 302.418, 52736.390 21/05/12,12:22:55,17,08,1, 11.9,1,1, 9.493, 10545.026, 302.400, 52736.418 21/05/12,12:22:55,18,08,1, 11.9,1,1, 9.493, 10544.851, 302.376, 52736.488 21/05/12,12:22:55,19,08,1, 11.9,1,1, 9.493, 10544.693, 302.369, 52736.548 21/05/12,12:22:56,00,08,1, 11.8,1,1, 9.491, 10544.692, 302.369, 52736.548 21/05/12,12:22:56,01,08,1, 11.8,1,1, 9.491, 10544.333, 302.331, 52736.651 21/05/12,12:22:56,02,08,1, 11.8,1,1, 9.491, 10544.173, 302.302, 52736.705 21/05/12,12:22:56,03,08,1, 11.8,1,1, 9.491, 10544.019, 302.266, 52736.770 21/05/12,12:22:56,04,08,1, 11.8,1,1, 9.491, 10543.859, 302.248, 52736.837 21/05/12,12:22:56,05,08,1, 11.8,1,1, 9.491, 10543.662, 302.222, 52736.837 21/05/12,12:22:56,06,08,1, 11.8,1,1, 9.491, 10543.478, 302.214, 52736.904 21/05/12,12:22:56,07,08,1, 11.8,1,1, 9.491, 10543.317, 302.153, 52736.986 21/05/12,12:22:56,08,08,1, 11.8,1,1, 9.491, 10543.148, 302.152, 52736.965 21/05/12,12:22:56,09,08,1, 11.8,1,1, 9.491, 10542.976, 302.154, 52737.064 21/05/12,12:22:56,10,08,1, 11.8,1,1, 9.491, 10542.818, 302.099, 52737.121 21/05/12,12:22:56,11,08,1, 11.8,1,1, 9.491, 10542.640, 302.076, 52737.225 21/05/12,12:22:56,12,08,1, 11.8,1,1, 9.491, 10542.468, 302.066, 52737.246 21/05/12,12:22:56,13,08,1, 11.8,1,1, 9.491, 10542.305, 302.048, 52737.283 21/05/12,12:22:56,14,08,1, 11.8,1,1, 9.491, 10542.129, 302.016, 52737.373 21/05/12,12:22:56,15,08,1, 11.8,1,1, 9.491, 10541.981, 301.981, 52737.399 21/05/12,12:22:56,16,08,1, 11.8,1,1, 9.491, 10541.809, 301.968, 52737.453 21/05/12,12:22:56,17,08,1, 11.8,1,1, 9.491, 10541.621, 301.967, 52737.532 21/05/12,12:22:56,18,08,1, 11.8,1,1, 9.491, 10541.462, 301.939, 52737.596 21/05/12,12:22:56,19,08,1, 11.8,1,1, 9.491, 10541.274, 301.881, 52737.557 21/05/12,12:22:57,00,08,1, 11.9,1,1, 9.491, 10541.271, 301.881, 52737.557 21/05/12,12:22:57,01,08,1, 11.9,1,1, 9.491, 10540.979, 301.846, 52737.664 21/05/12,12:22:57,02,08,1, 11.9,1,1, 9.491, 10540.829, 301.776, 52737.746 21/05/12,12:22:57,03,08,1, 11.9,1,1, 9.491, 10540.626, 301.763, 52737.850 21/05/12,12:22:57,04,08,1, 11.9,1,1, 9.491, 10540.476, 301.737, 52737.851 21/05/12,12:22:57,05,08,1, 11.9,1,1, 9.491, 10540.297, 301.693, 52737.955 21/05/12,12:22:57,06,08,1, 11.9,1,1, 9.491, 10540.139, 301.677, 52738.001 21/05/12,12:22:57,07,08,1, 11.9,1,1, 9.491, 10539.958, 301.642, 52738.054 21/05/12,12:22:57,08,08,1, 11.9,1,1, 9.491, 10539.806, 301.613, 52738.116 21/05/12,12:22:57,09,08,1, 11.9,1,1, 9.491, 10539.620, 301.584, 52738.134 21/05/12,12:22:57,10,08,1, 11.9,1,1, 9.491, 10539.470, 301.520, 52738.189 21/05/12,12:22:57,11,08,1, 11.9,1,1, 9.491, 10539.302, 301.501, 52738.265 21/05/12,12:22:57,12,08,1, 11.9,1,1, 9.491, 10539.146, 301.483, 52738.299 21/05/12,12:22:57,13,08,1, 11.9,1,1, 9.491, 10538.965, 301.437, 52738.356 21/05/12,12:22:57,14,08,1, 11.9,1,1, 9.491, 10538.830, 301.397, 52738.437 21/05/12,12:22:57,15,08,1, 11.9,1,1, 9.491, 10538.641, 301.373, 52738.499 21/05/12,12:22:57,16,08,1, 11.9,1,1, 9.491, 10538.483, 301.343, 52738.538 21/05/12,12:22:57,17,08,1, 11.9,1,1, 9.491, 10538.324, 301.322, 52738.596 21/05/12,12:22:57,18,08,1, 11.9,1,1, 9.491, 10538.166, 301.272, 52738.639 21/05/12,12:22:57,19,08,1, 11.9,1,1, 9.491, 10537.984, 301.254, 52738.696 21/05/12,12:22:58,00,08,1, 11.8,1,1, 9.490, 10537.983, 301.254, 52738.696 21/05/12,12:22:58,01,08,1, 11.8,1,1, 9.490, 10537.673, 301.190, 52738.776 21/05/12,12:22:58,02,08,1, 11.8,1,1, 9.490, 10537.516, 301.146, 52738.881 21/05/12,12:22:58,03,08,1, 11.8,1,1, 9.490, 10537.331, 301.142, 52738.924 21/05/12,12:22:58,04,08,1, 11.8,1,1, 9.490, 10537.182, 301.102, 52739.003 21/05/12,12:22:58,05,08,1, 11.8,1,1, 9.490, 10537.016, 301.070, 52739.054 21/05/12,12:22:58,06,08,1, 11.8,1,1, 9.490, 10536.865, 301.008, 52739.082 21/05/12,12:22:58,07,08,1, 11.8,1,1, 9.490, 10536.686, 301.002, 52739.111 21/05/12,12:22:58,08,08,1, 11.8,1,1, 9.490, 10536.507, 300.953, 52739.210 21/05/12,12:22:58,09,08,1, 11.8,1,1, 9.490, 10536.372, 300.932, 52739.230 21/05/12,12:22:58,10,08,1, 11.8,1,1, 9.490, 10536.213, 300.904, 52739.290 21/05/12,12:22:58,11,08,1, 11.8,1,1, 9.490, 10536.016, 300.863, 52739.379 21/05/12,12:22:58,12,08,1, 11.8,1,1, 9.490, 10535.869, 300.836, 52739.402 21/05/12,12:22:58,13,08,1, 11.8,1,1, 9.490, 10535.728, 300.777, 52739.466 21/05/12,12:22:58,14,08,1, 11.8,1,1, 9.490, 10535.527, 300.762, 52739.509 21/05/12,12:22:58,15,08,1, 11.8,1,1, 9.490, 10535.405, 300.743, 52739.576 21/05/12,12:22:58,16,08,1, 11.8,1,1, 9.490, 10535.226, 300.713, 52739.609 21/05/12,12:22:58,17,08,1, 11.8,1,1, 9.490, 10535.041, 300.646, 52739.691 21/05/12,12:22:58,18,08,1, 11.8,1,1, 9.490, 10534.884, 300.635, 52739.716 21/05/12,12:22:58,19,08,1, 11.8,1,1, 9.490, 10534.714, 300.610, 52739.790 21/05/12,12:22:59,00,08,1, 11.8,1,1, 9.494, 10534.712, 300.610, 52739.790 21/05/12,12:22:59,01,08,1, 11.8,1,1, 9.494, 10534.394, 300.506, 52739.873 21/05/12,12:22:59,02,08,1, 11.8,1,1, 9.494, 10534.252, 300.485, 52739.923 21/05/12,12:22:59,03,08,1, 11.8,1,1, 9.494, 10534.076, 300.456, 52739.947 21/05/12,12:22:59,04,08,1, 11.8,1,1, 9.494, 10533.904, 300.459, 52740.059 21/05/12,12:22:59,05,08,1, 11.8,1,1, 9.494, 10533.782, 300.368, 52740.123 21/05/12,12:22:59,06,08,1, 11.8,1,1, 9.494, 10533.587, 300.368, 52740.135 21/05/12,12:22:59,07,08,1, 11.8,1,1, 9.494, 10533.411, 300.332, 52740.212 21/05/12,12:22:59,08,08,1, 11.8,1,1, 9.494, 10533.262, 300.313, 52740.235 21/05/12,12:22:59,09,08,1, 11.8,1,1, 9.494, 10533.123, 300.277, 52740.346 21/05/12,12:22:59,10,08,1, 11.8,1,1, 9.494, 10532.959, 300.262, 52740.386 21/05/12,12:22:59,11,08,1, 11.8,1,1, 9.494, 10532.798, 300.204, 52740.436 21/05/12,12:22:59,12,08,1, 11.8,1,1, 9.494, 10532.643, 300.163, 52740.472 21/05/12,12:22:59,13,08,1, 11.8,1,1, 9.494, 10532.464, 300.140, 52740.567 21/05/12,12:22:59,14,08,1, 11.8,1,1, 9.494, 10532.322, 300.096, 52740.588 21/05/12,12:22:59,15,08,1, 11.8,1,1, 9.494, 10532.122, 300.084, 52740.668 21/05/12,12:22:59,16,08,1, 11.8,1,1, 9.494, 10531.990, 300.037, 52740.722 21/05/12,12:22:59,17,08,1, 11.8,1,1, 9.494, 10531.845, 300.012, 52740.806 21/05/12,12:22:59,18,08,1, 11.8,1,1, 9.494, 10531.679, 299.977, 52740.790 21/05/12,12:22:59,19,08,1, 11.8,1,1, 9.494, 10531.542, 299.957, 52740.883 21/05/12,12:23:00,00,08,1, 11.9,1,1, 9.499, 10531.541, 299.957, 52740.883 21/05/12,12:23:00,01,08,1, 11.9,1,1, 9.499, 10531.218, 299.871, 52740.965 21/05/12,12:23:00,02,08,1, 11.9,1,1, 9.499, 10531.061, 299.833, 52741.059 21/05/12,12:23:00,03,08,1, 11.9,1,1, 9.499, 10530.907, 299.777, 52741.125 21/05/12,12:23:00,04,08,1, 11.9,1,1, 9.499, 10530.731, 299.754, 52741.131 21/05/12,12:23:00,05,08,1, 11.9,1,1, 9.499, 10530.579, 299.714, 52741.196 21/05/12,12:23:00,06,08,1, 11.9,1,1, 9.499, 10530.438, 299.672, 52741.261 21/05/12,12:23:00,07,08,1, 11.9,1,1, 9.499, 10530.252, 299.627, 52741.329 21/05/12,12:23:00,08,08,1, 11.9,1,1, 9.499, 10530.120, 299.628, 52741.355 21/05/12,12:23:00,09,08,1, 11.9,1,1, 9.499, 10529.987, 299.591, 52741.378 21/05/12,12:23:00,10,08,1, 11.9,1,1, 9.499, 10529.823, 299.552, 52741.433 21/05/12,12:23:00,11,08,1, 11.9,1,1, 9.499, 10529.650, 299.516, 52741.524 21/05/12,12:23:00,12,08,1, 11.9,1,1, 9.499, 10529.513, 299.499, 52741.575 21/05/12,12:23:00,13,08,1, 11.9,1,1, 9.499, 10529.345, 299.428, 52741.602 21/05/12,12:23:00,14,08,1, 11.9,1,1, 9.499, 10529.186, 299.386, 52741.680 21/05/12,12:23:00,15,08,1, 11.9,1,1, 9.499, 10529.027, 299.383, 52741.727 21/05/12,12:23:00,16,08,1, 11.9,1,1, 9.499, 10528.889, 299.330, 52741.797 21/05/12,12:23:00,17,08,1, 11.9,1,1, 9.499, 10528.710, 299.276, 52741.849 21/05/12,12:23:00,18,08,1, 11.9,1,1, 9.499, 10528.573, 299.256, 52741.913 21/05/12,12:23:00,19,08,1, 11.9,1,1, 9.499, 10528.442, 299.213, 52741.945 21/05/12,12:23:01,00,08,1, 11.8,1,1, 9.497, 10528.437, 299.213, 52741.945 21/05/12,12:23:01,01,08,1, 11.8,1,1, 9.497, 10528.133, 299.111, 52742.002 21/05/12,12:23:01,02,08,1, 11.8,1,1, 9.497, 10527.984, 299.110, 52742.100 21/05/12,12:23:01,03,08,1, 11.8,1,1, 9.497, 10527.805, 299.024, 52742.158 21/05/12,12:23:01,04,08,1, 11.8,1,1, 9.497, 10527.686, 299.005, 52742.271 21/05/12,12:23:01,05,08,1, 11.8,1,1, 9.497, 10527.526, 298.952, 52742.259 21/05/12,12:23:01,06,08,1, 11.8,1,1, 9.497, 10527.354, 298.906, 52742.388 21/05/12,12:23:01,07,08,1, 11.8,1,1, 9.497, 10527.246, 298.867, 52742.390 21/05/12,12:23:01,08,08,1, 11.8,1,1, 9.497, 10527.075, 298.799, 52742.447 21/05/12,12:23:01,09,08,1, 11.8,1,1, 9.497, 10526.932, 298.783, 52742.474 21/05/12,12:23:01,10,08,1, 11.8,1,1, 9.497, 10526.781, 298.742, 52742.549 21/05/12,12:23:01,11,08,1, 11.8,1,1, 9.497, 10526.665, 298.685, 52742.637 21/05/12,12:23:01,12,08,1, 11.8,1,1, 9.497, 10526.486, 298.639, 52742.671 21/05/12,12:23:01,13,08,1, 11.8,1,1, 9.497, 10526.354, 298.609, 52742.701 21/05/12,12:23:01,14,08,1, 11.8,1,1, 9.497, 10526.210, 298.541, 52742.786 21/05/12,12:23:01,15,08,1, 11.8,1,1, 9.497, 10526.084, 298.526, 52742.839 21/05/12,12:23:01,16,08,1, 11.8,1,1, 9.497, 10525.914, 298.441, 52742.830 21/05/12,12:23:01,17,08,1, 11.8,1,1, 9.497, 10525.783, 298.416, 52742.882 21/05/12,12:23:01,18,08,1, 11.8,1,1, 9.497, 10525.616, 298.379, 52742.941 21/05/12,12:23:01,19,08,1, 11.8,1,1, 9.497, 10525.453, 298.326, 52743.033 21/05/12,12:23:02,00,08,1, 11.8,1,1, 9.498, 10525.450, 298.326, 52743.033 21/05/12,12:23:02,01,08,1, 11.8,1,1, 9.498, 10525.190, 298.236, 52743.112 21/05/12,12:23:02,02,08,1, 11.8,1,1, 9.498, 10525.032, 298.176, 52743.154 21/05/12,12:23:02,03,08,1, 11.8,1,1, 9.498, 10524.914, 298.146, 52743.223 21/05/12,12:23:02,04,08,1, 11.8,1,1, 9.498, 10524.772, 298.105, 52743.294 21/05/12,12:23:02,05,08,1, 11.8,1,1, 9.498, 10524.615, 298.070, 52743.331 21/05/12,12:23:02,06,08,1, 11.8,1,1, 9.498, 10524.487, 298.016, 52743.374 21/05/12,12:23:02,07,08,1, 11.8,1,1, 9.498, 10524.354, 297.973, 52743.441 21/05/12,12:23:02,08,08,1, 11.8,1,1, 9.498, 10524.192, 297.886, 52743.462 21/05/12,12:23:02,09,08,1, 11.8,1,1, 9.498, 10524.053, 297.861, 52743.531 21/05/12,12:23:02,10,08,1, 11.8,1,1, 9.498, 10523.931, 297.794, 52743.590 21/05/12,12:23:02,11,08,1, 11.8,1,1, 9.498, 10523.784, 297.728, 52743.619 21/05/12,12:23:02,12,08,1, 11.8,1,1, 9.498, 10523.639, 297.688, 52743.661 21/05/12,12:23:02,13,08,1, 11.8,1,1, 9.498, 10523.495, 297.639, 52743.733 21/05/12,12:23:02,14,08,1, 11.8,1,1, 9.498, 10523.330, 297.599, 52743.765 21/05/12,12:23:02,15,08,1, 11.8,1,1, 9.498, 10523.186, 297.531, 52743.833 21/05/12,12:23:02,16,08,1, 11.8,1,1, 9.498, 10523.054, 297.507, 52743.899 21/05/12,12:23:02,17,08,1, 11.8,1,1, 9.498, 10522.910, 297.459, 52743.968 21/05/12,12:23:02,18,08,1, 11.8,1,1, 9.498, 10522.808, 297.383, 52743.948 21/05/12,12:23:02,19,08,1, 11.8,1,1, 9.498, 10522.677, 297.305, 52744.038 21/05/12,12:23:03,00,08,1, 11.9,1,1, 9.495, 10522.671, 297.305, 52744.038 21/05/12,12:23:03,01,08,1, 11.9,1,1, 9.495, 10522.383, 297.211, 52744.120 21/05/12,12:23:03,02,08,1, 11.9,1,1, 9.495, 10522.237, 297.159, 52744.186 21/05/12,12:23:03,03,08,1, 11.9,1,1, 9.495, 10522.097, 297.089, 52744.235 21/05/12,12:23:03,04,08,1, 11.9,1,1, 9.495, 10521.949, 297.084, 52744.274 21/05/12,12:23:03,05,08,1, 11.9,1,1, 9.495, 10521.833, 297.040, 52744.344 21/05/12,12:23:03,06,08,1, 11.9,1,1, 9.495, 10521.681, 296.970, 52744.377 21/05/12,12:23:03,07,08,1, 11.9,1,1, 9.495, 10521.554, 296.928, 52744.434 21/05/12,12:23:03,08,08,1, 11.9,1,1, 9.495, 10521.397, 296.866, 52744.503 21/05/12,12:23:03,09,08,1, 11.9,1,1, 9.495, 10521.252, 296.818, 52744.529 21/05/12,12:23:03,10,08,1, 11.9,1,1, 9.495, 10521.108, 296.771, 52744.589 21/05/12,12:23:03,11,08,1, 11.9,1,1, 9.495, 10521.016, 296.718, 52744.670 21/05/12,12:23:03,12,08,1, 11.9,1,1, 9.495, 10520.852, 296.660, 52744.676 21/05/12,12:23:03,13,08,1, 11.9,1,1, 9.495, 10520.724, 296.606, 52744.724 21/05/12,12:23:03,14,08,1, 11.9,1,1, 9.495, 10520.572, 296.557, 52744.796 21/05/12,12:23:03,15,08,1, 11.9,1,1, 9.495, 10520.430, 296.525, 52744.828 21/05/12,12:23:03,16,08,1, 11.9,1,1, 9.495, 10520.315, 296.483, 52744.926 21/05/12,12:23:03,17,08,1, 11.9,1,1, 9.495, 10520.173, 296.426, 52744.952 21/05/12,12:23:03,18,08,1, 11.9,1,1, 9.495, 10520.036, 296.355, 52745.041 21/05/12,12:23:03,19,08,1, 11.9,1,1, 9.495, 10519.885, 296.324, 52745.085 21/05/12,12:23:04,00,08,1, 11.9,1,1, 9.495, 10519.884, 296.324, 52745.085 21/05/12,12:23:04,01,08,1, 11.9,1,1, 9.495, 10519.633, 296.216, 52745.143 21/05/12,12:23:04,02,08,1, 11.9,1,1, 9.495, 10519.512, 296.155, 52745.248 21/05/12,12:23:04,03,08,1, 11.9,1,1, 9.495, 10519.347, 296.104, 52745.241 21/05/12,12:23:04,04,08,1, 11.9,1,1, 9.495, 10519.236, 296.034, 52745.336 21/05/12,12:23:04,05,08,1, 11.9,1,1, 9.495, 10519.095, 295.992, 52745.350 21/05/12,12:23:04,06,08,1, 11.9,1,1, 9.495, 10518.953, 295.921, 52745.439 21/05/12,12:23:04,07,08,1, 11.9,1,1, 9.495, 10518.804, 295.898, 52745.423 21/05/12,12:23:04,08,08,1, 11.9,1,1, 9.495, 10518.659, 295.824, 52745.489 21/05/12,12:23:04,09,08,1, 11.9,1,1, 9.495, 10518.527, 295.798, 52745.596 21/05/12,12:23:04,10,08,1, 11.9,1,1, 9.495, 10518.400, 295.737, 52745.589 21/05/12,12:23:04,11,08,1, 11.9,1,1, 9.495, 10518.250, 295.714, 52745.641 21/05/12,12:23:04,12,08,1, 11.9,1,1, 9.495, 10518.132, 295.656, 52745.692 21/05/12,12:23:04,13,08,1, 11.9,1,1, 9.495, 10517.992, 295.601, 52745.718 21/05/12,12:23:04,14,08,1, 11.9,1,1, 9.495, 10517.853, 295.563, 52745.787 21/05/12,12:23:04,15,08,1, 11.9,1,1, 9.495, 10517.723, 295.523, 52745.855 21/05/12,12:23:04,16,08,1, 11.9,1,1, 9.495, 10517.596, 295.461, 52745.904 21/05/12,12:23:04,17,08,1, 11.9,1,1, 9.495, 10517.430, 295.399, 52745.952 21/05/12,12:23:04,18,08,1, 11.9,1,1, 9.495, 10517.328, 295.378, 52746.072 21/05/12,12:23:04,19,08,1, 11.9,1,1, 9.495, 10517.173, 295.337, 52746.108 21/05/12,12:23:05,00,08,1, 11.9,1,1, 9.495, 10517.172, 295.337, 52746.108 21/05/12,12:23:05,01,08,1, 11.9,1,1, 9.495, 10516.944, 295.234, 52746.171 21/05/12,12:23:05,02,08,1, 11.9,1,1, 9.495, 10516.783, 295.183, 52746.241 21/05/12,12:23:05,03,08,1, 11.9,1,1, 9.495, 10516.644, 295.156, 52746.308 21/05/12,12:23:05,04,08,1, 11.9,1,1, 9.495, 10516.499, 295.060, 52746.325 21/05/12,12:23:05,05,08,1, 11.9,1,1, 9.495, 10516.379, 295.039, 52746.390 21/05/12,12:23:05,06,08,1, 11.9,1,1, 9.495, 10516.216, 294.974, 52746.441 21/05/12,12:23:05,07,08,1, 11.9,1,1, 9.495, 10516.109, 294.959, 52746.499 21/05/12,12:23:05,08,08,1, 11.9,1,1, 9.495, 10515.973, 294.877, 52746.532 21/05/12,12:23:05,09,08,1, 11.9,1,1, 9.495, 10515.819, 294.849, 52746.602 21/05/12,12:23:05,10,08,1, 11.9,1,1, 9.495, 10515.734, 294.783, 52746.583 21/05/12,12:23:05,11,08,1, 11.9,1,1, 9.495, 10515.572, 294.743, 52746.654 21/05/12,12:23:05,12,08,1, 11.9,1,1, 9.495, 10515.433, 294.672, 52746.730 21/05/12,12:23:05,13,08,1, 11.9,1,1, 9.495, 10515.282, 294.644, 52746.797 21/05/12,12:23:05,14,08,1, 11.9,1,1, 9.495, 10515.169, 294.607, 52746.848 21/05/12,12:23:05,15,08,1, 11.9,1,1, 9.495, 10515.044, 294.547, 52746.911 21/05/12,12:23:05,16,08,1, 11.9,1,1, 9.495, 10514.878, 294.513, 52746.768 21/05/12,12:23:05,17,08,1, 11.9,1,1, 9.495, 10514.735, 294.468, 52747.033 21/05/12,12:23:05,18,08,1, 11.9,1,1, 9.495, 10514.637, 294.408, 52747.068 21/05/12,12:23:05,19,08,1, 11.9,1,1, 9.495, 10514.518, 294.368, 52747.128 21/05/12,12:23:06,00,08,1, 11.8,1,1, 9.497, 10514.510, 294.368, 52747.128 21/05/12,12:23:06,01,08,1, 11.8,1,1, 9.497, 10514.264, 294.266, 52747.186 21/05/12,12:23:06,02,08,1, 11.8,1,1, 9.497, 10514.118, 294.199, 52747.204 21/05/12,12:23:06,03,08,1, 11.8,1,1, 9.497, 10513.975, 294.173, 52747.263 21/05/12,12:23:06,04,08,1, 11.8,1,1, 9.497, 10513.876, 294.123, 52747.366 21/05/12,12:23:06,05,08,1, 11.8,1,1, 9.497, 10513.714, 294.054, 52747.417 21/05/12,12:23:06,06,08,1, 11.8,1,1, 9.497, 10513.609, 294.027, 52747.431 21/05/12,12:23:06,07,08,1, 11.8,1,1, 9.497, 10513.476, 293.978, 52747.490 21/05/12,12:23:06,08,08,1, 11.8,1,1, 9.497, 10513.358, 293.928, 52747.552 21/05/12,12:23:06,09,08,1, 11.8,1,1, 9.497, 10513.210, 293.881, 52747.590 21/05/12,12:23:06,10,08,1, 11.8,1,1, 9.497, 10513.061, 293.828, 52747.652 21/05/12,12:23:06,11,08,1, 11.8,1,1, 9.497, 10512.961, 293.791, 52747.678 21/05/12,12:23:06,12,08,1, 11.8,1,1, 9.497, 10512.832, 293.731, 52747.708 21/05/12,12:23:06,13,08,1, 11.8,1,1, 9.497, 10512.702, 293.685, 52747.743 21/05/12,12:23:06,14,08,1, 11.8,1,1, 9.497, 10512.563, 293.632, 52747.803 21/05/12,12:23:06,15,08,1, 11.8,1,1, 9.497, 10512.446, 293.557, 52747.872 21/05/12,12:23:06,16,08,1, 11.8,1,1, 9.497, 10512.326, 293.506, 52747.931 21/05/12,12:23:06,17,08,1, 11.8,1,1, 9.497, 10512.174, 293.477, 52747.952 21/05/12,12:23:06,18,08,1, 11.8,1,1, 9.497, 10512.082, 293.423, 52747.997 21/05/12,12:23:06,19,08,1, 11.8,1,1, 9.497, 10511.938, 293.374, 52748.044 21/05/12,12:23:07,00,08,1, 11.9,1,1, 9.498, 10511.931, 293.374, 52748.044 21/05/12,12:23:07,01,08,1, 11.9,1,1, 9.498, 10511.707, 293.255, 52748.077 21/05/12,12:23:07,02,08,1, 11.9,1,1, 9.498, 10511.578, 293.236, 52748.201 21/05/12,12:23:07,03,08,1, 11.9,1,1, 9.498, 10511.425, 293.150, 52748.224 21/05/12,12:23:07,04,08,1, 11.9,1,1, 9.498, 10511.309, 293.096, 52748.289 21/05/12,12:23:07,05,08,1, 11.9,1,1, 9.498, 10511.198, 293.076, 52748.359 21/05/12,12:23:07,06,08,1, 11.9,1,1, 9.498, 10511.051, 293.010, 52748.442 21/05/12,12:23:07,07,08,1, 11.9,1,1, 9.498, 10510.948, 292.960, 52748.443 21/05/12,12:23:07,08,08,1, 11.9,1,1, 9.498, 10510.823, 292.899, 52748.518 21/05/12,12:23:07,09,08,1, 11.9,1,1, 9.498, 10510.720, 292.861, 52748.552 21/05/12,12:23:07,10,08,1, 11.9,1,1, 9.498, 10510.584, 292.793, 52748.567 21/05/12,12:23:07,11,08,1, 11.9,1,1, 9.498, 10510.515, 292.787, 52748.819 21/05/12,12:23:07,12,08,1, 11.9,1,1, 9.498, 10510.320, 292.695, 52748.671 21/05/12,12:23:07,13,08,1, 11.9,1,1, 9.498, 10510.210, 292.673, 52748.807 21/05/12,12:23:07,14,08,1, 11.9,1,1, 9.498, 10510.082, 292.628, 52748.837 21/05/12,12:23:07,15,08,1, 11.9,1,1, 9.498, 10509.981, 292.570, 52748.886 21/05/12,12:23:07,16,08,1, 11.9,1,1, 9.498, 10509.848, 292.518, 52748.880 21/05/12,12:23:07,17,08,1, 11.9,1,1, 9.498, 10509.760, 292.453, 52748.918 21/05/12,12:23:07,18,08,1, 11.9,1,1, 9.498, 10509.639, 292.394, 52749.004 21/05/12,12:23:07,19,08,1, 11.9,1,1, 9.498, 10509.523, 292.354, 52749.041 21/05/12,12:23:08,00,08,1, 11.9,1,1, 9.498, 10509.520, 292.354, 52749.041 21/05/12,12:23:08,01,08,1, 11.9,1,1, 9.498, 10509.298, 292.259, 52749.137 21/05/12,12:23:08,02,08,1, 11.9,1,1, 9.498, 10509.155, 292.221, 52749.209 21/05/12,12:23:08,03,08,1, 11.9,1,1, 9.498, 10509.049, 292.150, 52749.255 21/05/12,12:23:08,04,08,1, 11.9,1,1, 9.498, 10508.946, 292.072, 52749.317 21/05/12,12:23:08,05,08,1, 11.9,1,1, 9.498, 10508.822, 292.036, 52749.336 21/05/12,12:23:08,06,08,1, 11.9,1,1, 9.498, 10508.702, 291.993, 52749.407 21/05/12,12:23:08,07,08,1, 11.9,1,1, 9.498, 10508.591, 291.941, 52749.428 21/05/12,12:23:08,08,08,1, 11.9,1,1, 9.498, 10508.461, 291.892, 52749.493 21/05/12,12:23:08,09,08,1, 11.9,1,1, 9.498, 10508.332, 291.866, 52749.561 21/05/12,12:23:08,10,08,1, 11.9,1,1, 9.498, 10508.233, 291.809, 52749.597 21/05/12,12:23:08,11,08,1, 11.9,1,1, 9.498, 10508.105, 291.760, 52749.659 21/05/12,12:23:08,12,08,1, 11.9,1,1, 9.498, 10508.007, 291.700, 52749.703 21/05/12,12:23:08,13,08,1, 11.9,1,1, 9.498, 10507.907, 291.653, 52749.713 21/05/12,12:23:08,14,08,1, 11.9,1,1, 9.498, 10507.773, 291.598, 52749.773 21/05/12,12:23:08,15,08,1, 11.9,1,1, 9.498, 10507.671, 291.576, 52749.835 21/05/12,12:23:08,16,08,1, 11.9,1,1, 9.498, 10507.554, 291.526, 52749.899 21/05/12,12:23:08,17,08,1, 11.9,1,1, 9.498, 10507.441, 291.468, 52749.917 21/05/12,12:23:08,18,08,1, 11.9,1,1, 9.498, 10507.329, 291.407, 52749.987 21/05/12,12:23:08,19,08,1, 11.9,1,1, 9.498, 10507.194, 291.354, 52749.997 21/05/12,12:23:09,00,08,1, 11.8,1,1, 9.500, 10507.191, 291.354, 52749.997 21/05/12,12:23:09,01,08,1, 11.8,1,1, 9.500, 10506.961, 291.264, 52750.069 21/05/12,12:23:09,02,08,1, 11.8,1,1, 9.500, 10506.865, 291.186, 52750.153 21/05/12,12:23:09,03,08,1, 11.8,1,1, 9.500, 10506.745, 291.124, 52750.191 21/05/12,12:23:09,04,08,1, 11.8,1,1, 9.500, 10506.628, 291.103, 52750.186 21/05/12,12:23:09,05,08,1, 11.8,1,1, 9.500, 10506.517, 291.034, 52750.432 21/05/12,12:23:09,06,08,1, 11.8,1,1, 9.500, 10506.407, 290.991, 52750.232 21/05/12,12:23:09,07,08,1, 11.8,1,1, 9.500, 10506.281, 290.939, 52750.401 21/05/12,12:23:09,08,08,1, 11.8,1,1, 9.500, 10506.176, 290.912, 52750.399 21/05/12,12:23:09,09,08,1, 11.8,1,1, 9.500, 10506.070, 290.852, 52750.465 21/05/12,12:23:09,10,08,1, 11.8,1,1, 9.500, 10505.964, 290.833, 52750.539 21/05/12,12:23:09,11,08,1, 11.8,1,1, 9.500, 10505.828, 290.772, 52750.577 21/05/12,12:23:09,12,08,1, 11.8,1,1, 9.500, 10505.740, 290.737, 52750.661 21/05/12,12:23:09,13,08,1, 11.8,1,1, 9.500, 10505.621, 290.663, 52750.657 21/05/12,12:23:09,14,08,1, 11.8,1,1, 9.500, 10505.530, 290.645, 52750.738 21/05/12,12:23:09,15,08,1, 11.8,1,1, 9.500, 10505.387, 290.567, 52750.801 21/05/12,12:23:09,16,08,1, 11.8,1,1, 9.500, 10505.306, 290.536, 52750.881 21/05/12,12:23:09,17,08,1, 11.8,1,1, 9.500, 10505.192, 290.470, 52750.904 21/05/12,12:23:09,18,08,1, 11.8,1,1, 9.500, 10505.086, 290.438, 52750.952 21/05/12,12:23:09,19,08,1, 11.8,1,1, 9.500, 10504.954, 290.387, 52750.975 21/05/12,12:23:10,00,08,1, 11.8,1,1, 9.499, 10504.947, 290.387, 52750.975 21/05/12,12:23:10,01,08,1, 11.8,1,1, 9.499, 10504.733, 290.312, 52751.066 21/05/12,12:23:10,02,08,1, 11.8,1,1, 9.499, 10504.643, 290.248, 52751.160 21/05/12,12:23:10,03,08,1, 11.8,1,1, 9.499, 10504.526, 290.194, 52751.176 21/05/12,12:23:10,04,08,1, 11.8,1,1, 9.499, 10504.421, 290.146, 52751.250 21/05/12,12:23:10,05,08,1, 11.8,1,1, 9.499, 10504.289, 290.100, 52751.322 21/05/12,12:23:10,06,08,1, 11.8,1,1, 9.499, 10504.202, 290.060, 52751.329 21/05/12,12:23:10,07,08,1, 11.8,1,1, 9.499, 10504.090, 290.007, 52751.367 21/05/12,12:23:10,08,08,1, 11.8,1,1, 9.499, 10503.963, 289.974, 52751.411 21/05/12,12:23:10,09,08,1, 11.8,1,1, 9.499, 10503.856, 289.941, 52751.489 21/05/12,12:23:10,10,08,1, 11.8,1,1, 9.499, 10503.744, 289.901, 52751.526 21/05/12,12:23:10,11,08,1, 11.8,1,1, 9.499, 10503.630, 289.833, 52751.595 21/05/12,12:23:10,12,08,1, 11.8,1,1, 9.499, 10503.521, 289.816, 52751.652 21/05/12,12:23:10,13,08,1, 11.8,1,1, 9.499, 10503.415, 289.757, 52751.737 21/05/12,12:23:10,14,08,1, 11.8,1,1, 9.499, 10503.346, 289.714, 52751.550 21/05/12,12:23:10,15,08,1, 11.8,1,1, 9.499, 10503.251, 289.657, 52751.782 21/05/12,12:23:10,16,08,1, 11.8,1,1, 9.499, 10503.132, 289.612, 52751.985 21/05/12,12:23:10,17,08,1, 11.8,1,1, 9.499, 10503.015, 289.572, 52751.746 21/05/12,12:23:10,18,08,1, 11.8,1,1, 9.499, 10502.870, 289.539, 52751.862 21/05/12,12:23:10,19,08,1, 11.8,1,1, 9.499, 10502.764, 289.526, 52751.866 21/05/12,12:23:11,00,08,1, 11.9,1,1, 9.497, 10502.760, 289.526, 52751.866 21/05/12,12:23:11,01,08,1, 11.9,1,1, 9.497, 10502.563, 289.425, 52752.069 21/05/12,12:23:11,02,08,1, 11.9,1,1, 9.497, 10502.441, 289.382, 52752.123 21/05/12,12:23:11,03,08,1, 11.9,1,1, 9.497, 10502.330, 289.331, 52752.133 21/05/12,12:23:11,04,08,1, 11.9,1,1, 9.497, 10502.198, 289.290, 52752.200 21/05/12,12:23:11,05,08,1, 11.9,1,1, 9.497, 10502.162, 289.224, 52751.979 21/05/12,12:23:11,06,08,1, 11.9,1,1, 9.497, 10501.980, 289.184, 52752.233 21/05/12,12:23:11,07,08,1, 11.9,1,1, 9.497, 10501.889, 289.160, 52752.370 21/05/12,12:23:11,08,08,1, 11.9,1,1, 9.497, 10501.775, 289.109, 52752.407 21/05/12,12:23:11,09,08,1, 11.9,1,1, 9.497, 10501.689, 289.077, 52752.479 21/05/12,12:23:11,10,08,1, 11.9,1,1, 9.497, 10501.571, 289.021, 52752.490 21/05/12,12:23:11,11,08,1, 11.9,1,1, 9.497, 10501.472, 288.989, 52752.550 21/05/12,12:23:11,12,08,1, 11.9,1,1, 9.497, 10501.359, 288.942, 52752.590 21/05/12,12:23:11,13,08,1, 11.9,1,1, 9.497, 10501.249, 288.921, 52752.647 21/05/12,12:23:11,14,08,1, 11.9,1,1, 9.497, 10501.153, 288.857, 52752.701 21/05/12,12:23:11,15,08,1, 11.9,1,1, 9.497, 10501.043, 288.828, 52752.712 21/05/12,12:23:11,16,08,1, 11.9,1,1, 9.497, 10500.937, 288.766, 52752.803 21/05/12,12:23:11,17,08,1, 11.9,1,1, 9.497, 10500.856, 288.762, 52752.852 21/05/12,12:23:11,18,08,1, 11.9,1,1, 9.497, 10500.732, 288.707, 52752.896 21/05/12,12:23:11,19,08,1, 11.9,1,1, 9.497, 10500.633, 288.694, 52752.906 21/05/12,12:23:12,00,08,1, 11.8,1,1, 9.493, 10500.633, 288.694, 52752.906 21/05/12,12:23:12,01,08,1, 11.8,1,1, 9.493, 10500.413, 288.612, 52752.983 21/05/12,12:23:12,02,08,1, 11.8,1,1, 9.493, 10500.302, 288.593, 52753.110 21/05/12,12:23:12,03,08,1, 11.8,1,1, 9.493, 10500.213, 288.526, 52753.122 21/05/12,12:23:12,04,08,1, 11.8,1,1, 9.493, 10500.105, 288.455, 52753.184 21/05/12,12:23:12,05,08,1, 11.8,1,1, 9.493, 10500.013, 288.434, 52753.273 21/05/12,12:23:12,06,08,1, 11.8,1,1, 9.493, 10499.901, 288.370, 52753.284 21/05/12,12:23:12,07,08,1, 11.8,1,1, 9.493, 10499.769, 288.341, 52753.294 21/05/12,12:23:12,08,08,1, 11.8,1,1, 9.493, 10499.689, 288.293, 52753.417 21/05/12,12:23:12,09,08,1, 11.8,1,1, 9.493, 10499.600, 288.238, 52753.394 21/05/12,12:23:12,10,08,1, 11.8,1,1, 9.493, 10499.474, 288.211, 52753.497 21/05/12,12:23:12,11,08,1, 11.8,1,1, 9.493, 10499.358, 288.163, 52753.494 21/05/12,12:23:12,12,08,1, 11.8,1,1, 9.493, 10499.261, 288.122, 52753.558 21/05/12,12:23:12,13,08,1, 11.8,1,1, 9.493, 10499.178, 288.047, 52753.580 21/05/12,12:23:12,14,08,1, 11.8,1,1, 9.493, 10499.077, 288.017, 52753.637 21/05/12,12:23:12,15,08,1, 11.8,1,1, 9.493, 10498.944, 287.995, 52753.717 21/05/12,12:23:12,16,08,1, 11.8,1,1, 9.493, 10498.852, 287.942, 52753.722 21/05/12,12:23:12,17,08,1, 11.8,1,1, 9.493, 10498.784, 287.919, 52753.828 21/05/12,12:23:12,18,08,1, 11.8,1,1, 9.493, 10498.652, 287.866, 52753.867 21/05/12,12:23:12,19,08,1, 11.8,1,1, 9.493, 10498.568, 287.827, 52753.918 21/05/12,12:23:13,00,08,1, 11.9,1,1, 9.503, 10498.563, 287.827, 52753.918 21/05/12,12:23:13,01,08,1, 11.9,1,1, 9.503, 10498.348, 287.776, 52753.984 21/05/12,12:23:13,02,08,1, 11.9,1,1, 9.503, 10498.264, 287.715, 52754.020 21/05/12,12:23:13,03,08,1, 11.9,1,1, 9.503, 10498.119, 287.672, 52754.054 21/05/12,12:23:13,04,08,1, 11.9,1,1, 9.503, 10498.041, 287.627, 52754.112 21/05/12,12:23:13,05,08,1, 11.9,1,1, 9.503, 10497.907, 287.603, 52754.160 21/05/12,12:23:13,06,08,1, 11.9,1,1, 9.503, 10497.854, 287.570, 52754.240 21/05/12,12:23:13,07,08,1, 11.9,1,1, 9.503, 10497.723, 287.531, 52754.290 21/05/12,12:23:13,08,08,1, 11.9,1,1, 9.503, 10497.642, 287.496, 52754.363 21/05/12,12:23:13,09,08,1, 11.9,1,1, 9.503, 10497.530, 287.439, 52754.409 21/05/12,12:23:13,10,08,1, 11.9,1,1, 9.503, 10497.450, 287.387, 52754.430 21/05/12,12:23:13,11,08,1, 11.9,1,1, 9.503, 10497.322, 287.351, 52754.458 21/05/12,12:23:13,12,08,1, 11.9,1,1, 9.503, 10497.229, 287.293, 52754.526 21/05/12,12:23:13,13,08,1, 11.9,1,1, 9.503, 10497.110, 287.257, 52754.597 21/05/12,12:23:13,14,08,1, 11.9,1,1, 9.503, 10497.042, 287.206, 52754.634 21/05/12,12:23:13,15,08,1, 11.9,1,1, 9.503, 10496.935, 287.174, 52754.714 21/05/12,12:23:13,16,08,1, 11.9,1,1, 9.503, 10496.851, 287.121, 52754.710 21/05/12,12:23:13,17,08,1, 11.9,1,1, 9.503, 10496.745, 287.089, 52754.754 21/05/12,12:23:13,18,08,1, 11.9,1,1, 9.503, 10496.625, 287.032, 52754.854 21/05/12,12:23:13,19,08,1, 11.9,1,1, 9.503, 10496.538, 287.040, 52754.912 21/05/12,12:23:14,00,08,1, 11.8,1,1, 9.501, 10496.535, 287.040, 52754.912 21/05/12,12:23:14,01,08,1, 11.8,1,1, 9.501, 10496.330, 286.943, 52754.937 21/05/12,12:23:14,02,08,1, 11.8,1,1, 9.501, 10496.243, 286.902, 52754.989 21/05/12,12:23:14,03,08,1, 11.8,1,1, 9.501, 10496.164, 286.887, 52755.090 21/05/12,12:23:14,04,08,1, 11.8,1,1, 9.501, 10496.024, 286.835, 52755.131 21/05/12,12:23:14,05,08,1, 11.8,1,1, 9.501, 10495.929, 286.764, 52755.114 21/05/12,12:23:14,06,08,1, 11.8,1,1, 9.501, 10495.858, 286.717, 52755.201 21/05/12,12:23:14,07,08,1, 11.8,1,1, 9.501, 10495.719, 286.685, 52755.218 21/05/12,12:23:14,08,08,1, 11.8,1,1, 9.501, 10495.629, 286.673, 52755.309 21/05/12,12:23:14,09,08,1, 11.8,1,1, 9.501, 10495.519, 286.610, 52755.347 21/05/12,12:23:14,10,08,1, 11.8,1,1, 9.501, 10495.433, 286.578, 52755.424 21/05/12,12:23:14,11,08,1, 11.8,1,1, 9.501, 10495.333, 286.521, 52755.439 21/05/12,12:23:14,12,08,1, 11.8,1,1, 9.501, 10495.239, 286.506, 52755.507 21/05/12,12:23:14,13,08,1, 11.8,1,1, 9.501, 10495.154, 286.461, 52755.559 21/05/12,12:23:14,14,08,1, 11.8,1,1, 9.501, 10495.053, 286.414, 52755.571 21/05/12,12:23:14,15,08,1, 11.8,1,1, 9.501, 10494.923, 286.376, 52755.638 21/05/12,12:23:14,16,08,1, 11.8,1,1, 9.501, 10494.831, 286.360, 52755.706 21/05/12,12:23:14,17,08,1, 11.8,1,1, 9.501, 10494.735, 286.306, 52755.692 21/05/12,12:23:14,18,08,1, 11.8,1,1, 9.501, 10494.609, 286.258, 52755.773 21/05/12,12:23:14,19,08,1, 11.8,1,1, 9.501, 10494.572, 286.238, 52755.829 21/05/12,12:23:15,00,08,1, 11.8,1,1, 9.503, 10494.566, 286.238, 52755.829 21/05/12,12:23:15,01,08,1, 11.8,1,1, 9.503, 10494.349, 286.171, 52755.929 21/05/12,12:23:15,02,08,1, 11.8,1,1, 9.503, 10494.266, 286.112, 52755.985 21/05/12,12:23:15,03,08,1, 11.8,1,1, 9.503, 10494.162, 286.107, 52756.062 21/05/12,12:23:15,04,08,1, 11.8,1,1, 9.503, 10494.078, 286.031, 52756.075 21/05/12,12:23:15,05,08,1, 11.8,1,1, 9.503, 10493.983, 286.011, 52756.100 21/05/12,12:23:15,06,08,1, 11.8,1,1, 9.503, 10493.892, 285.954, 52756.151 21/05/12,12:23:15,07,08,1, 11.8,1,1, 9.503, 10493.821, 285.939, 52756.194 21/05/12,12:23:15,08,08,1, 11.8,1,1, 9.503, 10493.726, 285.894, 52756.275 21/05/12,12:23:15,09,08,1, 11.8,1,1, 9.503, 10493.632, 285.859, 52756.324 21/05/12,12:23:15,10,08,1, 11.8,1,1, 9.503, 10493.512, 285.797, 52756.330 21/05/12,12:23:15,11,08,1, 11.8,1,1, 9.503, 10493.421, 285.773, 52756.392 21/05/12,12:23:15,12,08,1, 11.8,1,1, 9.503, 10493.344, 285.733, 52756.457 21/05/12,12:23:15,13,08,1, 11.8,1,1, 9.503, 10493.251, 285.678, 52756.515 21/05/12,12:23:15,14,08,1, 11.8,1,1, 9.503, 10493.180, 285.672, 52756.565 21/05/12,12:23:15,15,08,1, 11.8,1,1, 9.503, 10493.086, 285.607, 52756.614 21/05/12,12:23:15,16,08,1, 11.8,1,1, 9.503, 10492.991, 285.591, 52756.630 21/05/12,12:23:15,17,08,1, 11.8,1,1, 9.503, 10492.901, 285.546, 52756.656 21/05/12,12:23:15,18,08,1, 11.8,1,1, 9.503, 10492.809, 285.488, 52756.696 21/05/12,12:23:15,19,08,1, 11.8,1,1, 9.503, 10492.713, 285.460, 52756.753 21/05/12,12:23:16,00,08,1, 11.8,1,1, 9.504, 10492.705, 285.460, 52756.753 21/05/12,12:23:16,01,08,1, 11.8,1,1, 9.504, 10492.554, 285.369, 52756.864 21/05/12,12:23:16,02,08,1, 11.8,1,1, 9.504, 10492.459, 285.319, 52756.920 21/05/12,12:23:16,03,08,1, 11.8,1,1, 9.504, 10492.358, 285.299, 52756.963 21/05/12,12:23:16,04,08,1, 11.8,1,1, 9.504, 10492.272, 285.276, 52756.969 21/05/12,12:23:16,05,08,1, 11.8,1,1, 9.504, 10492.179, 285.213, 52757.072 21/05/12,12:23:16,06,08,1, 11.8,1,1, 9.504, 10492.102, 285.201, 52757.085 21/05/12,12:23:16,07,08,1, 11.8,1,1, 9.504, 10492.006, 285.148, 52757.116 21/05/12,12:23:16,08,08,1, 11.8,1,1, 9.504, 10491.947, 285.108, 52757.187 21/05/12,12:23:16,09,08,1, 11.8,1,1, 9.504, 10491.860, 285.064, 52757.225 21/05/12,12:23:16,10,08,1, 11.8,1,1, 9.504, 10491.764, 285.029, 52757.295 21/05/12,12:23:16,11,08,1, 11.8,1,1, 9.504, 10491.687, 284.981, 52757.326 21/05/12,12:23:16,12,08,1, 11.8,1,1, 9.504, 10491.620, 284.929, 52757.373 21/05/12,12:23:16,13,08,1, 11.8,1,1, 9.504, 10491.520, 284.909, 52757.441 21/05/12,12:23:16,14,08,1, 11.8,1,1, 9.504, 10491.431, 284.861, 52757.464 21/05/12,12:23:16,15,08,1, 11.8,1,1, 9.504, 10491.351, 284.805, 52757.497 21/05/12,12:23:16,16,08,1, 11.8,1,1, 9.504, 10491.274, 284.790, 52757.575 21/05/12,12:23:16,17,08,1, 11.8,1,1, 9.504, 10491.183, 284.740, 52757.619 21/05/12,12:23:16,18,08,1, 11.8,1,1, 9.504, 10491.097, 284.713, 52757.675 21/05/12,12:23:16,19,08,1, 11.8,1,1, 9.504, 10491.026, 284.674, 52757.710 21/05/12,12:23:17,00,08,1, 11.8,1,1, 9.501, 10491.019, 284.674, 52757.710 21/05/12,12:23:17,01,08,1, 11.8,1,1, 9.501, 10490.849, 284.598, 52757.812 21/05/12,12:23:17,02,08,1, 11.8,1,1, 9.501, 10490.778, 284.566, 52757.855 21/05/12,12:23:17,03,08,1, 11.8,1,1, 9.501, 10490.689, 284.548, 52757.941 21/05/12,12:23:17,04,08,1, 11.8,1,1, 9.501, 10490.618, 284.497, 52757.924 21/05/12,12:23:17,05,08,1, 11.8,1,1, 9.501, 10490.537, 284.465, 52757.985 21/05/12,12:23:17,06,08,1, 11.8,1,1, 9.501, 10490.495, 284.436, 52758.072 21/05/12,12:23:17,07,08,1, 11.8,1,1, 9.501, 10490.360, 284.382, 52758.085 21/05/12,12:23:17,08,08,1, 11.8,1,1, 9.501, 10490.305, 284.350, 52758.117 21/05/12,12:23:17,09,08,1, 11.8,1,1, 9.501, 10490.228, 284.331, 52758.160 21/05/12,12:23:17,10,08,1, 11.8,1,1, 9.501, 10490.150, 284.256, 52758.248 21/05/12,12:23:17,11,08,1, 11.8,1,1, 9.501, 10490.048, 284.243, 52758.173 21/05/12,12:23:17,12,08,1, 11.8,1,1, 9.501, 10490.015, 284.192, 52758.332 21/05/12,12:23:17,13,08,1, 11.8,1,1, 9.501, 10489.928, 284.152, 52758.325 21/05/12,12:23:17,14,08,1, 11.8,1,1, 9.501, 10489.849, 284.075, 52758.399 21/05/12,12:23:17,15,08,1, 11.8,1,1, 9.501, 10489.767, 284.030, 52758.385 21/05/12,12:23:17,16,08,1, 11.8,1,1, 9.501, 10489.691, 284.013, 52758.500 21/05/12,12:23:17,17,08,1, 11.8,1,1, 9.501, 10489.635, 284.001, 52758.764 21/05/12,12:23:17,18,08,1, 11.8,1,1, 9.501, 10489.529, 283.933, 52758.516 21/05/12,12:23:17,19,08,1, 11.8,1,1, 9.501, 10489.424, 283.905, 52758.631 21/05/12,12:23:18,00,08,1, 11.8,1,1, 9.499, 10489.417, 283.905, 52758.631 21/05/12,12:23:18,01,08,1, 11.8,1,1, 9.499, 10489.288, 283.830, 52758.719 21/05/12,12:23:18,02,08,1, 11.8,1,1, 9.499, 10489.227, 283.794, 52758.825 21/05/12,12:23:18,03,08,1, 11.8,1,1, 9.499, 10489.125, 283.764, 52758.862 21/05/12,12:23:18,04,08,1, 11.8,1,1, 9.499, 10489.063, 283.705, 52758.879 21/05/12,12:23:18,05,08,1, 11.8,1,1, 9.499, 10488.978, 283.660, 52758.953 21/05/12,12:23:18,06,08,1, 11.8,1,1, 9.499, 10488.924, 283.633, 52758.991 21/05/12,12:23:18,07,08,1, 11.8,1,1, 9.499, 10488.827, 283.603, 52759.064 21/05/12,12:23:18,08,08,1, 11.8,1,1, 9.499, 10488.756, 283.592, 52759.100 21/05/12,12:23:18,09,08,1, 11.8,1,1, 9.499, 10488.693, 283.555, 52759.140 21/05/12,12:23:18,10,08,1, 11.8,1,1, 9.499, 10488.612, 283.520, 52759.197 21/05/12,12:23:18,11,08,1, 11.8,1,1, 9.499, 10488.549, 283.471, 52759.204 21/05/12,12:23:18,12,08,1, 11.8,1,1, 9.499, 10488.465, 283.427, 52759.212 21/05/12,12:23:18,13,08,1, 11.8,1,1, 9.499, 10488.384, 283.412, 52759.303 21/05/12,12:23:18,14,08,1, 11.8,1,1, 9.499, 10488.331, 283.353, 52759.351 21/05/12,12:23:18,15,08,1, 11.8,1,1, 9.499, 10488.216, 283.301, 52759.409 21/05/12,12:23:18,16,08,1, 11.8,1,1, 9.499, 10488.168, 283.274, 52759.410 21/05/12,12:23:18,17,08,1, 11.8,1,1, 9.499, 10488.105, 283.227, 52759.460 21/05/12,12:23:18,18,08,1, 11.8,1,1, 9.499, 10488.022, 283.200, 52759.489 21/05/12,12:23:18,19,08,1, 11.8,1,1, 9.499, 10487.942, 283.186, 52759.549 21/05/12,12:23:19,00,08,1, 11.9,1,1, 9.501, 10487.940, 283.186, 52759.549 21/05/12,12:23:19,01,08,1, 11.9,1,1, 9.501, 10487.763, 283.101, 52759.665 21/05/12,12:23:19,02,08,1, 11.9,1,1, 9.501, 10487.700, 283.058, 52759.736 21/05/12,12:23:19,03,08,1, 11.9,1,1, 9.501, 10487.659, 283.045, 52759.747 21/05/12,12:23:19,04,08,1, 11.9,1,1, 9.501, 10487.528, 282.997, 52759.784 21/05/12,12:23:19,05,08,1, 11.9,1,1, 9.501, 10487.480, 282.945, 52759.856 21/05/12,12:23:19,06,08,1, 11.9,1,1, 9.501, 10487.420, 282.900, 52759.864 21/05/12,12:23:19,07,08,1, 11.9,1,1, 9.501, 10487.344, 282.894, 52759.958 21/05/12,12:23:19,08,08,1, 11.9,1,1, 9.501, 10487.288, 282.846, 52759.958 21/05/12,12:23:19,09,08,1, 11.9,1,1, 9.501, 10487.183, 282.790, 52760.029 21/05/12,12:23:19,10,08,1, 11.9,1,1, 9.501, 10487.136, 282.767, 52760.085 21/05/12,12:23:19,11,08,1, 11.9,1,1, 9.501, 10487.063, 282.732, 52760.090 21/05/12,12:23:19,12,08,1, 11.9,1,1, 9.501, 10486.958, 282.668, 52760.170 21/05/12,12:23:19,13,08,1, 11.9,1,1, 9.501, 10486.882, 282.631, 52760.189 21/05/12,12:23:19,14,08,1, 11.9,1,1, 9.501, 10486.812, 282.587, 52760.217 21/05/12,12:23:19,15,08,1, 11.9,1,1, 9.501, 10486.736, 282.573, 52760.292 21/05/12,12:23:19,16,08,1, 11.9,1,1, 9.501, 10486.665, 282.539, 52760.337 21/05/12,12:23:19,17,08,1, 11.9,1,1, 9.501, 10486.554, 282.492, 52760.329 21/05/12,12:23:19,18,08,1, 11.9,1,1, 9.501, 10486.483, 282.479, 52760.385 21/05/12,12:23:19,19,08,1, 11.9,1,1, 9.501, 10486.400, 282.432, 52760.468 21/05/12,12:23:20,00,08,1, 11.8,1,1, 9.501, 10486.397, 282.432, 52760.468 21/05/12,12:23:20,01,08,1, 11.8,1,1, 9.501, 10486.276, 282.364, 52760.584 21/05/12,12:23:20,02,08,1, 11.8,1,1, 9.501, 10486.202, 282.323, 52760.597 21/05/12,12:23:20,03,08,1, 11.8,1,1, 9.501, 10486.154, 282.310, 52760.634 21/05/12,12:23:20,04,08,1, 11.8,1,1, 9.501, 10486.066, 282.266, 52760.733 21/05/12,12:23:20,05,08,1, 11.8,1,1, 9.501, 10486.007, 282.217, 52760.789 21/05/12,12:23:20,06,08,1, 11.8,1,1, 9.501, 10485.904, 282.177, 52760.801 21/05/12,12:23:20,07,08,1, 11.8,1,1, 9.501, 10485.840, 282.147, 52760.855 21/05/12,12:23:20,08,08,1, 11.8,1,1, 9.501, 10485.771, 282.106, 52760.894 21/05/12,12:23:20,09,08,1, 11.8,1,1, 9.501, 10485.704, 282.072, 52760.949 21/05/12,12:23:20,10,08,1, 11.8,1,1, 9.501, 10485.634, 282.032, 52761.043 21/05/12,12:23:20,11,08,1, 11.8,1,1, 9.501, 10485.543, 281.979, 52761.027 21/05/12,12:23:20,12,08,1, 11.8,1,1, 9.501, 10485.455, 281.951, 52761.082 21/05/12,12:23:20,13,08,1, 11.8,1,1, 9.501, 10485.386, 281.921, 52761.130 21/05/12,12:23:20,14,08,1, 11.8,1,1, 9.501, 10485.312, 281.882, 52761.178 21/05/12,12:23:20,15,08,1, 11.8,1,1, 9.501, 10485.258, 281.848, 52761.233 21/05/12,12:23:20,16,08,1, 11.8,1,1, 9.501, 10485.163, 281.792, 52761.262 21/05/12,12:23:20,17,08,1, 11.8,1,1, 9.501, 10485.115, 281.766, 52761.323 21/05/12,12:23:20,18,08,1, 11.8,1,1, 9.501, 10485.029, 281.742, 52761.388 21/05/12,12:23:20,19,08,1, 11.8,1,1, 9.501, 10484.976, 281.691, 52761.395 21/05/12,12:23:21,00,08,1, 11.9,1,1, 9.504, 10484.970, 281.691, 52761.395 21/05/12,12:23:21,01,08,1, 11.9,1,1, 9.504, 10484.814, 281.606, 52761.469 21/05/12,12:23:21,02,08,1, 11.9,1,1, 9.504, 10484.744, 281.549, 52761.515 21/05/12,12:23:21,03,08,1, 11.9,1,1, 9.504, 10484.670, 281.516, 52761.619 21/05/12,12:23:21,04,08,1, 11.9,1,1, 9.504, 10484.597, 281.489, 52761.643 21/05/12,12:23:21,05,08,1, 11.9,1,1, 9.504, 10484.523, 281.457, 52761.674 21/05/12,12:23:21,06,08,1, 11.9,1,1, 9.504, 10484.434, 281.402, 52761.723 21/05/12,12:23:21,07,08,1, 11.9,1,1, 9.504, 10484.358, 281.354, 52761.756 21/05/12,12:23:21,08,08,1, 11.9,1,1, 9.504, 10484.278, 281.315, 52761.780 21/05/12,12:23:21,09,08,1, 11.9,1,1, 9.504, 10484.217, 281.290, 52761.855 21/05/12,12:23:21,10,08,1, 11.9,1,1, 9.504, 10484.135, 281.234, 52761.894 21/05/12,12:23:21,11,08,1, 11.9,1,1, 9.504, 10484.076, 281.211, 52761.911 21/05/12,12:23:21,12,08,1, 11.9,1,1, 9.504, 10483.976, 281.158, 52761.919 21/05/12,12:23:21,13,08,1, 11.9,1,1, 9.504, 10483.927, 281.118, 52762.007 21/05/12,12:23:21,14,08,1, 11.9,1,1, 9.504, 10483.852, 281.083, 52762.082 21/05/12,12:23:21,15,08,1, 11.9,1,1, 9.504, 10483.787, 281.037, 52762.101 21/05/12,12:23:21,16,08,1, 11.9,1,1, 9.504, 10483.703, 280.988, 52762.141 21/05/12,12:23:21,17,08,1, 11.9,1,1, 9.504, 10483.610, 280.953, 52762.191 21/05/12,12:23:21,18,08,1, 11.9,1,1, 9.504, 10483.539, 280.927, 52762.209 21/05/12,12:23:21,19,08,1, 11.9,1,1, 9.504, 10483.435, 280.930, 52762.591 21/05/12,12:23:22,00,08,1, 11.9,1,1, 9.500, 10483.434, 280.930, 52762.591 21/05/12,12:23:22,01,08,1, 11.9,1,1, 9.500, 10483.358, 280.801, 52762.430 21/05/12,12:23:22,02,08,1, 11.9,1,1, 9.500, 10483.285, 280.769, 52762.408 21/05/12,12:23:22,03,08,1, 11.9,1,1, 9.500, 10483.205, 280.741, 52762.490 21/05/12,12:23:22,04,08,1, 11.9,1,1, 9.500, 10483.105, 280.695, 52762.518 21/05/12,12:23:22,05,08,1, 11.9,1,1, 9.500, 10483.064, 280.641, 52762.569 21/05/12,12:23:22,06,08,1, 11.9,1,1, 9.500, 10482.992, 280.628, 52762.596 21/05/12,12:23:22,07,08,1, 11.9,1,1, 9.500, 10482.900, 280.577, 52762.669 21/05/12,12:23:22,08,08,1, 11.9,1,1, 9.500, 10482.856, 280.519, 52762.710 21/05/12,12:23:22,09,08,1, 11.9,1,1, 9.500, 10482.766, 280.528, 52762.701 21/05/12,12:23:22,10,08,1, 11.9,1,1, 9.500, 10482.691, 280.479, 52762.784 21/05/12,12:23:22,11,08,1, 11.9,1,1, 9.500, 10482.600, 280.446, 52762.758 21/05/12,12:23:22,12,08,1, 11.9,1,1, 9.500, 10482.551, 280.366, 52762.886 21/05/12,12:23:22,13,08,1, 11.9,1,1, 9.500, 10482.497, 280.335, 52762.872 21/05/12,12:23:22,14,08,1, 11.9,1,1, 9.500, 10482.397, 280.291, 52762.926 21/05/12,12:23:22,15,08,1, 11.9,1,1, 9.500, 10482.335, 280.256, 52763.021 21/05/12,12:23:22,16,08,1, 11.9,1,1, 9.500, 10482.276, 280.202, 52763.007 21/05/12,12:23:22,17,08,1, 11.9,1,1, 9.500, 10482.174, 280.173, 52763.062 21/05/12,12:23:22,18,08,1, 11.9,1,1, 9.500, 10482.114, 280.109, 52763.128 21/05/12,12:23:22,19,08,1, 11.9,1,1, 9.500, 10482.035, 280.096, 52763.170 21/05/12,12:23:23,00,08,1, 11.9,1,1, 9.503, 10482.032, 280.096, 52763.170 21/05/12,12:23:23,01,08,1, 11.9,1,1, 9.503, 10481.924, 280.002, 52763.229 21/05/12,12:23:23,02,08,1, 11.9,1,1, 9.503, 10481.826, 279.944, 52763.252 21/05/12,12:23:23,03,08,1, 11.9,1,1, 9.503, 10481.761, 279.957, 52763.324 21/05/12,12:23:23,04,08,1, 11.9,1,1, 9.503, 10481.685, 279.894, 52763.345 21/05/12,12:23:23,05,08,1, 11.9,1,1, 9.503, 10481.596, 279.871, 52763.368 21/05/12,12:23:23,06,08,1, 11.9,1,1, 9.503, 10481.552, 279.817, 52763.418 21/05/12,12:23:23,07,08,1, 11.9,1,1, 9.503, 10481.471, 279.749, 52763.424 21/05/12,12:23:23,08,08,1, 11.9,1,1, 9.503, 10481.411, 279.717, 52763.546 21/05/12,12:23:23,09,08,1, 11.9,1,1, 9.503, 10481.326, 279.673, 52763.578 21/05/12,12:23:23,10,08,1, 11.9,1,1, 9.503, 10481.282, 279.622, 52763.644 21/05/12,12:23:23,11,08,1, 11.9,1,1, 9.503, 10481.209, 279.581, 52763.657 21/05/12,12:23:23,12,08,1, 11.9,1,1, 9.503, 10481.142, 279.543, 52763.775 21/05/12,12:23:23,13,08,1, 11.9,1,1, 9.503, 10481.109, 279.501, 52763.760 21/05/12,12:23:23,14,08,1, 11.9,1,1, 9.503, 10481.006, 279.481, 52763.780 21/05/12,12:23:23,15,08,1, 11.9,1,1, 9.503, 10480.930, 279.419, 52763.845 21/05/12,12:23:23,16,08,1, 11.9,1,1, 9.503, 10480.857, 279.384, 52763.908 21/05/12,12:23:23,17,08,1, 11.9,1,1, 9.503, 10480.791, 279.353, 52763.937 21/05/12,12:23:23,18,08,1, 11.9,1,1, 9.503, 10480.723, 279.319, 52764.005 21/05/12,12:23:23,19,08,1, 11.9,1,1, 9.503, 10480.636, 279.277, 52764.053 21/05/12,12:23:24,00,08,1, 11.9,1,1, 9.503, 10480.630, 279.277, 52764.053 21/05/12,12:23:24,01,08,1, 11.9,1,1, 9.503, 10480.506, 279.172, 52764.137 21/05/12,12:23:24,02,08,1, 11.9,1,1, 9.503, 10480.441, 279.150, 52764.195 21/05/12,12:23:24,03,08,1, 11.9,1,1, 9.503, 10480.367, 279.116, 52764.211 21/05/12,12:23:24,04,08,1, 11.9,1,1, 9.503, 10480.288, 279.079, 52764.238 21/05/12,12:23:24,05,08,1, 11.9,1,1, 9.503, 10480.230, 279.040, 52764.291 21/05/12,12:23:24,06,08,1, 11.9,1,1, 9.503, 10480.180, 278.955, 52764.307 21/05/12,12:23:24,07,08,1, 11.9,1,1, 9.503, 10480.076, 278.918, 52764.313 21/05/12,12:23:24,08,08,1, 11.9,1,1, 9.503, 10480.016, 278.860, 52764.393 21/05/12,12:23:24,09,08,1, 11.9,1,1, 9.503, 10479.947, 278.830, 52764.443 21/05/12,12:23:24,10,08,1, 11.9,1,1, 9.503, 10479.872, 278.786, 52764.467 21/05/12,12:23:24,11,08,1, 11.9,1,1, 9.503, 10479.807, 278.739, 52764.514 21/05/12,12:23:24,12,08,1, 11.9,1,1, 9.503, 10479.746, 278.683, 52764.583 21/05/12,12:23:24,13,08,1, 11.9,1,1, 9.503, 10479.676, 278.658, 52764.641 21/05/12,12:23:24,14,08,1, 11.9,1,1, 9.503, 10479.610, 278.586, 52764.698 21/05/12,12:23:24,15,08,1, 11.9,1,1, 9.503, 10479.541, 278.531, 52764.740 21/05/12,12:23:24,16,08,1, 11.9,1,1, 9.503, 10479.480, 278.507, 52764.760 21/05/12,12:23:24,17,08,1, 11.9,1,1, 9.503, 10479.410, 278.440, 52764.762 21/05/12,12:23:24,18,08,1, 11.9,1,1, 9.503, 10479.334, 278.413, 52764.879 21/05/12,12:23:24,19,08,1, 11.9,1,1, 9.503, 10479.247, 278.356, 52764.855 21/05/12,12:23:25,00,08,1, 11.9,1,1, 9.504, 10479.245, 278.356, 52764.855 21/05/12,12:23:25,01,08,1, 11.9,1,1, 9.504, 10479.141, 278.249, 52764.988 21/05/12,12:23:25,02,08,1, 11.9,1,1, 9.504, 10479.065, 278.197, 52764.801 21/05/12,12:23:25,03,08,1, 11.9,1,1, 9.504, 10479.015, 278.146, 52764.992 21/05/12,12:23:25,04,08,1, 11.9,1,1, 9.504, 10478.918, 278.090, 52764.946 21/05/12,12:23:25,05,08,1, 11.9,1,1, 9.504, 10478.802, 278.066, 52765.173 21/05/12,12:23:25,06,08,1, 11.9,1,1, 9.504, 10478.811, 278.016, 52765.136 21/05/12,12:23:25,07,08,1, 11.9,1,1, 9.504, 10478.715, 277.979, 52765.187 21/05/12,12:23:25,08,08,1, 11.9,1,1, 9.504, 10478.636, 277.936, 52765.212 21/05/12,12:23:25,09,08,1, 11.9,1,1, 9.504, 10478.597, 277.875, 52765.267 21/05/12,12:23:25,10,08,1, 11.9,1,1, 9.504, 10478.516, 277.806, 52765.299 21/05/12,12:23:25,11,08,1, 11.9,1,1, 9.504, 10478.453, 277.786, 52765.375 21/05/12,12:23:25,12,08,1, 11.9,1,1, 9.504, 10478.399, 277.743, 52765.434 21/05/12,12:23:25,13,08,1, 11.9,1,1, 9.504, 10478.313, 277.671, 52765.456 21/05/12,12:23:25,14,08,1, 11.9,1,1, 9.504, 10478.249, 277.631, 52765.466 21/05/12,12:23:25,15,08,1, 11.9,1,1, 9.504, 10478.168, 277.567, 52765.492 21/05/12,12:23:25,16,08,1, 11.9,1,1, 9.504, 10478.106, 277.521, 52765.545 21/05/12,12:23:25,17,08,1, 11.9,1,1, 9.504, 10478.040, 277.464, 52765.626 21/05/12,12:23:25,18,08,1, 11.9,1,1, 9.504, 10477.972, 277.471, 52765.627 21/05/12,12:23:25,19,08,1, 11.9,1,1, 9.504, 10477.905, 277.424, 52765.691 21/05/12,12:23:26,00,08,1, 11.9,1,1, 9.502, 10477.902, 277.424, 52765.691 21/05/12,12:23:26,01,08,1, 11.9,1,1, 9.502, 10477.771, 277.321, 52765.752 21/05/12,12:23:26,02,08,1, 11.9,1,1, 9.502, 10477.724, 277.252, 52765.788 21/05/12,12:23:26,03,08,1, 11.9,1,1, 9.502, 10477.615, 277.206, 52765.878 21/05/12,12:23:26,04,08,1, 11.9,1,1, 9.502, 10477.561, 277.173, 52765.915 21/05/12,12:23:26,05,08,1, 11.9,1,1, 9.502, 10477.522, 277.130, 52765.965 21/05/12,12:23:26,06,08,1, 11.9,1,1, 9.502, 10477.437, 277.084, 52766.013 21/05/12,12:23:26,07,08,1, 11.9,1,1, 9.502, 10477.372, 277.036, 52766.036 21/05/12,12:23:26,08,08,1, 11.9,1,1, 9.502, 10477.327, 276.980, 52766.083 21/05/12,12:23:26,09,08,1, 11.9,1,1, 9.502, 10477.260, 276.931, 52766.172 21/05/12,12:23:26,10,08,1, 11.9,1,1, 9.502, 10477.200, 276.868, 52766.176 21/05/12,12:23:26,11,08,1, 11.9,1,1, 9.502, 10477.094, 276.810, 52766.209 21/05/12,12:23:26,12,08,1, 11.9,1,1, 9.502, 10477.084, 276.777, 52766.163 21/05/12,12:23:26,13,08,1, 11.9,1,1, 9.502, 10476.990, 276.736, 52766.324 21/05/12,12:23:26,14,08,1, 11.9,1,1, 9.502, 10476.916, 276.664, 52766.309 21/05/12,12:23:26,15,08,1, 11.9,1,1, 9.502, 10476.848, 276.632, 52766.368 21/05/12,12:23:26,16,08,1, 11.9,1,1, 9.502, 10476.797, 276.578, 52766.383 21/05/12,12:23:26,17,08,1, 11.9,1,1, 9.502, 10476.712, 276.519, 52766.430 21/05/12,12:23:26,18,08,1, 11.9,1,1, 9.502, 10476.667, 276.487, 52766.488 21/05/12,12:23:26,19,08,1, 11.9,1,1, 9.502, 10476.583, 276.440, 52766.521 21/05/12,12:23:27,00,08,1, 11.8,1,1, 9.501, 10476.575, 276.440, 52766.521 21/05/12,12:23:27,01,08,1, 11.8,1,1, 9.501, 10476.436, 276.360, 52766.643 21/05/12,12:23:27,02,08,1, 11.8,1,1, 9.501, 10476.406, 276.298, 52766.677 21/05/12,12:23:27,03,08,1, 11.8,1,1, 9.501, 10476.320, 276.263, 52766.740 21/05/12,12:23:27,04,08,1, 11.8,1,1, 9.501, 10476.260, 276.231, 52766.743 21/05/12,12:23:27,05,08,1, 11.8,1,1, 9.501, 10476.220, 276.164, 52766.800 21/05/12,12:23:27,06,08,1, 11.8,1,1, 9.501, 10476.144, 276.106, 52766.885 21/05/12,12:23:27,07,08,1, 11.8,1,1, 9.501, 10476.080, 276.070, 52766.885 21/05/12,12:23:27,08,08,1, 11.8,1,1, 9.501, 10476.023, 276.025, 52766.933 21/05/12,12:23:27,09,08,1, 11.8,1,1, 9.501, 10475.957, 275.963, 52766.942 21/05/12,12:23:27,10,08,1, 11.8,1,1, 9.501, 10475.900, 275.918, 52767.038 21/05/12,12:23:27,11,08,1, 11.8,1,1, 9.501, 10475.798, 275.869, 52767.054 21/05/12,12:23:27,12,08,1, 11.8,1,1, 9.501, 10475.785, 275.825, 52767.122 21/05/12,12:23:27,13,08,1, 11.8,1,1, 9.501, 10475.726, 275.793, 52767.133 21/05/12,12:23:27,14,08,1, 11.8,1,1, 9.501, 10475.640, 275.731, 52767.171 21/05/12,12:23:27,15,08,1, 11.8,1,1, 9.501, 10475.570, 275.689, 52767.229 21/05/12,12:23:27,16,08,1, 11.8,1,1, 9.501, 10475.511, 275.626, 52767.283 21/05/12,12:23:27,17,08,1, 11.8,1,1, 9.501, 10475.455, 275.569, 52767.314 21/05/12,12:23:27,18,08,1, 11.8,1,1, 9.501, 10475.374, 275.543, 52767.351 21/05/12,12:23:27,19,08,1, 11.8,1,1, 9.501, 10475.326, 275.511, 52767.375 21/05/12,12:23:28,00,08,1, 11.8,1,1, 9.508, 10475.323, 275.511, 52767.375 21/05/12,12:23:28,01,08,1, 11.8,1,1, 9.508, 10475.210, 275.407, 52767.527 21/05/12,12:23:28,02,08,1, 11.8,1,1, 9.508, 10475.131, 275.334, 52767.505 21/05/12,12:23:28,03,08,1, 11.8,1,1, 9.508, 10475.065, 275.304, 52767.576 21/05/12,12:23:28,04,08,1, 11.8,1,1, 9.508, 10474.986, 275.273, 52767.603 21/05/12,12:23:28,05,08,1, 11.8,1,1, 9.508, 10474.944, 275.208, 52767.657 21/05/12,12:23:28,06,08,1, 11.8,1,1, 9.508, 10474.876, 275.165, 52767.696 21/05/12,12:23:28,07,08,1, 11.8,1,1, 9.508, 10474.791, 275.109, 52767.712 21/05/12,12:23:28,08,08,1, 11.8,1,1, 9.508, 10474.729, 275.047, 52767.767 21/05/12,12:23:28,09,08,1, 11.8,1,1, 9.508, 10474.676, 274.991, 52767.781 21/05/12,12:23:28,10,08,1, 11.8,1,1, 9.508, 10474.613, 274.939, 52767.834 21/05/12,12:23:28,11,08,1, 11.8,1,1, 9.508, 10474.517, 274.889, 52767.873 21/05/12,12:23:28,12,08,1, 11.8,1,1, 9.508, 10474.481, 274.833, 52767.935 21/05/12,12:23:28,13,08,1, 11.8,1,1, 9.508, 10474.407, 274.787, 52767.969 21/05/12,12:23:28,14,08,1, 11.8,1,1, 9.508, 10474.354, 274.746, 52768.022 21/05/12,12:23:28,15,08,1, 11.8,1,1, 9.508, 10474.251, 274.668, 52768.054 21/05/12,12:23:28,16,08,1, 11.8,1,1, 9.508, 10474.194, 274.614, 52768.077 21/05/12,12:23:28,17,08,1, 11.8,1,1, 9.508, 10474.120, 274.584, 52768.129 21/05/12,12:23:28,18,08,1, 11.8,1,1, 9.508, 10474.094, 274.515, 52768.163 21/05/12,12:23:28,19,08,1, 11.8,1,1, 9.508, 10474.010, 274.458, 52768.201 21/05/12,12:23:29,00,08,1, 11.9,1,1, 9.504, 10474.005, 274.458, 52768.201 21/05/12,12:23:29,01,08,1, 11.9,1,1, 9.504, 10473.884, 274.355, 52768.252 21/05/12,12:23:29,02,08,1, 11.9,1,1, 9.504, 10473.806, 274.331, 52768.360 21/05/12,12:23:29,03,08,1, 11.9,1,1, 9.504, 10473.728, 274.250, 52768.374 21/05/12,12:23:29,04,08,1, 11.9,1,1, 9.504, 10473.668, 274.230, 52768.474 21/05/12,12:23:29,05,08,1, 11.9,1,1, 9.504, 10473.610, 274.153, 52768.460 21/05/12,12:23:29,06,08,1, 11.9,1,1, 9.504, 10473.545, 274.086, 52768.502 21/05/12,12:23:29,07,08,1, 11.9,1,1, 9.504, 10473.481, 274.058, 52768.539 21/05/12,12:23:29,08,08,1, 11.9,1,1, 9.504, 10473.424, 273.998, 52768.549 21/05/12,12:23:29,09,08,1, 11.9,1,1, 9.504, 10473.368, 273.969, 52768.644 21/05/12,12:23:29,10,08,1, 11.9,1,1, 9.504, 10473.287, 273.898, 52768.672 21/05/12,12:23:29,11,08,1, 11.9,1,1, 9.504, 10473.211, 273.835, 52768.681 21/05/12,12:23:29,12,08,1, 11.9,1,1, 9.504, 10473.137, 273.777, 52768.763 21/05/12,12:23:29,13,08,1, 11.9,1,1, 9.504, 10473.065, 273.715, 52768.774 21/05/12,12:23:29,14,08,1, 11.9,1,1, 9.504, 10473.037, 273.647, 52768.826 21/05/12,12:23:29,15,08,1, 11.9,1,1, 9.504, 10472.934, 273.598, 52768.808 21/05/12,12:23:29,16,08,1, 11.9,1,1, 9.504, 10472.949, 273.541, 52768.806 21/05/12,12:23:29,17,08,1, 11.9,1,1, 9.504, 10472.798, 273.509, 52768.941 21/05/12,12:23:29,18,08,1, 11.9,1,1, 9.504, 10472.748, 273.459, 52768.993 21/05/12,12:23:29,19,08,1, 11.9,1,1, 9.504, 10472.721, 273.389, 52769.052 21/05/12,12:23:30,00,08,1, 11.8,1,1, 9.505, 10472.720, 273.389, 52769.052 21/05/12,12:23:30,01,08,1, 11.8,1,1, 9.505, 10472.583, 273.257, 52769.146 21/05/12,12:23:30,02,08,1, 11.8,1,1, 9.505, 10472.517, 273.236, 52769.168 21/05/12,12:23:30,03,08,1, 11.8,1,1, 9.505, 10472.472, 273.138, 52769.180 21/05/12,12:23:30,04,08,1, 11.8,1,1, 9.505, 10472.421, 273.100, 52769.235 21/05/12,12:23:30,05,08,1, 11.8,1,1, 9.505, 10472.342, 273.029, 52769.162 21/05/12,12:23:30,06,08,1, 11.8,1,1, 9.505, 10472.281, 272.973, 52769.340 21/05/12,12:23:30,07,08,1, 11.8,1,1, 9.505, 10472.214, 272.899, 52769.371 21/05/12,12:23:30,08,08,1, 11.8,1,1, 9.505, 10472.151, 272.880, 52769.399 21/05/12,12:23:30,09,08,1, 11.8,1,1, 9.505, 10472.095, 272.819, 52769.444 21/05/12,12:23:30,10,08,1, 11.8,1,1, 9.505, 10472.047, 272.736, 52769.470 21/05/12,12:23:30,11,08,1, 11.8,1,1, 9.505, 10471.943, 272.686, 52769.492 21/05/12,12:23:30,12,08,1, 11.8,1,1, 9.505, 10471.923, 272.629, 52769.545 21/05/12,12:23:30,13,08,1, 11.8,1,1, 9.505, 10471.840, 272.587, 52769.559 21/05/12,12:23:30,14,08,1, 11.8,1,1, 9.505, 10471.751, 272.582, 52769.923 21/05/12,12:23:30,15,08,1, 11.8,1,1, 9.505, 10471.701, 272.474, 52769.789 21/05/12,12:23:30,16,08,1, 11.8,1,1, 9.505, 10471.672, 272.425, 52769.784 21/05/12,12:23:30,17,08,1, 11.8,1,1, 9.505, 10471.610, 272.340, 52769.756 21/05/12,12:23:30,18,08,1, 11.8,1,1, 9.505, 10471.564, 272.292, 52769.779 21/05/12,12:23:30,19,08,1, 11.8,1,1, 9.505, 10471.488, 272.229, 52769.790 21/05/12,12:23:31,00,08,1, 11.9,1,1, 9.505, 10471.485, 272.229, 52769.790 21/05/12,12:23:31,01,08,1, 11.9,1,1, 9.505, 10471.371, 272.087, 52769.893 21/05/12,12:23:31,02,08,1, 11.9,1,1, 9.505, 10471.303, 272.054, 52769.984 21/05/12,12:23:31,03,08,1, 11.9,1,1, 9.505, 10471.265, 271.987, 52769.985 21/05/12,12:23:31,04,08,1, 11.9,1,1, 9.505, 10471.183, 271.915, 52770.061 21/05/12,12:23:31,05,08,1, 11.9,1,1, 9.505, 10471.115, 271.847, 52770.057 21/05/12,12:23:31,06,08,1, 11.9,1,1, 9.505, 10471.078, 271.789, 52770.075 21/05/12,12:23:31,07,08,1, 11.9,1,1, 9.505, 10471.033, 271.727, 52770.120 21/05/12,12:23:31,08,08,1, 11.9,1,1, 9.505, 10470.955, 271.660, 52770.147 21/05/12,12:23:31,09,08,1, 11.9,1,1, 9.505, 10470.873, 271.611, 52770.235 21/05/12,12:23:31,10,08,1, 11.9,1,1, 9.505, 10470.842, 271.538, 52770.295 21/05/12,12:23:31,11,08,1, 11.9,1,1, 9.505, 10470.776, 271.477, 52770.272 21/05/12,12:23:31,12,08,1, 11.9,1,1, 9.505, 10470.711, 271.431, 52770.314 21/05/12,12:23:31,13,08,1, 11.9,1,1, 9.505, 10470.657, 271.365, 52770.387 21/05/12,12:23:31,14,08,1, 11.9,1,1, 9.505, 10470.602, 271.307, 52770.410 21/05/12,12:23:31,15,08,1, 11.9,1,1, 9.505, 10470.545, 271.258, 52770.455 21/05/12,12:23:31,16,08,1, 11.9,1,1, 9.505, 10470.470, 271.184, 52770.552 21/05/12,12:23:31,17,08,1, 11.9,1,1, 9.505, 10470.396, 271.120, 52770.540 21/05/12,12:23:31,18,08,1, 11.9,1,1, 9.505, 10470.357, 271.086, 52770.604 21/05/12,12:23:31,19,08,1, 11.9,1,1, 9.505, 10470.280, 270.997, 52770.620 21/05/12,12:23:32,00,08,1, 11.8,1,1, 9.506, 10470.275, 270.997, 52770.620 21/05/12,12:23:32,01,08,1, 11.8,1,1, 9.506, 10470.180, 270.877, 52770.686 21/05/12,12:23:32,02,08,1, 11.8,1,1, 9.506, 10470.106, 270.820, 52770.700 21/05/12,12:23:32,03,08,1, 11.8,1,1, 9.506, 10470.038, 270.755, 52770.765 21/05/12,12:23:32,04,08,1, 11.8,1,1, 9.506, 10469.954, 270.700, 52770.834 21/05/12,12:23:32,05,08,1, 11.8,1,1, 9.506, 10469.933, 270.642, 52770.850 21/05/12,12:23:32,06,08,1, 11.8,1,1, 9.506, 10469.856, 270.571, 52770.900 21/05/12,12:23:32,07,08,1, 11.8,1,1, 9.506, 10469.769, 270.532, 52770.982 21/05/12,12:23:32,08,08,1, 11.8,1,1, 9.506, 10469.728, 270.445, 52770.970 21/05/12,12:23:32,09,08,1, 11.8,1,1, 9.506, 10469.659, 270.403, 52771.012 21/05/12,12:23:32,10,08,1, 11.8,1,1, 9.506, 10469.570, 270.311, 52771.024 21/05/12,12:23:32,11,08,1, 11.8,1,1, 9.506, 10469.520, 270.268, 52771.093 21/05/12,12:23:32,12,08,1, 11.8,1,1, 9.506, 10469.462, 270.199, 52771.101 21/05/12,12:23:32,13,08,1, 11.8,1,1, 9.506, 10469.379, 270.141, 52771.176 21/05/12,12:23:32,14,08,1, 11.8,1,1, 9.506, 10469.325, 270.075, 52771.137 21/05/12,12:23:32,15,08,1, 11.8,1,1, 9.506, 10469.266, 270.005, 52771.239 21/05/12,12:23:32,16,08,1, 11.8,1,1, 9.506, 10469.200, 269.982, 52771.278 21/05/12,12:23:32,17,08,1, 11.8,1,1, 9.506, 10469.137, 269.888, 52771.334 21/05/12,12:23:32,18,08,1, 11.8,1,1, 9.506, 10469.069, 269.833, 52771.348 21/05/12,12:23:32,19,08,1, 11.8,1,1, 9.506, 10469.005, 269.784, 52771.378 21/05/12,12:23:33,00,08,1, 11.9,1,1, 9.504, 10468.998, 269.784, 52771.378 21/05/12,12:23:33,01,08,1, 11.9,1,1, 9.504, 10468.857, 269.652, 52771.458 21/05/12,12:23:33,02,08,1, 11.9,1,1, 9.504, 10468.782, 269.602, 52771.532 21/05/12,12:23:33,03,08,1, 11.9,1,1, 9.504, 10468.713, 269.555, 52771.540 21/05/12,12:23:33,04,08,1, 11.9,1,1, 9.504, 10468.617, 269.499, 52771.584 21/05/12,12:23:33,05,08,1, 11.9,1,1, 9.504, 10468.565, 269.442, 52771.643 21/05/12,12:23:33,06,08,1, 11.9,1,1, 9.504, 10468.498, 269.342, 52771.675 21/05/12,12:23:33,07,08,1, 11.9,1,1, 9.504, 10468.409, 269.309, 52771.727 21/05/12,12:23:33,08,08,1, 11.9,1,1, 9.504, 10468.341, 269.229, 52771.762 21/05/12,12:23:33,09,08,1, 11.9,1,1, 9.504, 10468.257, 269.189, 52771.780 21/05/12,12:23:33,10,08,1, 11.9,1,1, 9.504, 10468.210, 269.120, 52771.887 21/05/12,12:23:33,11,08,1, 11.9,1,1, 9.504, 10468.143, 269.053, 52771.849 21/05/12,12:23:33,12,08,1, 11.9,1,1, 9.504, 10468.053, 269.024, 52771.922 21/05/12,12:23:33,13,08,1, 11.9,1,1, 9.504, 10467.998, 268.954, 52771.944 21/05/12,12:23:33,14,08,1, 11.9,1,1, 9.504, 10467.899, 268.896, 52772.014 21/05/12,12:23:33,15,08,1, 11.9,1,1, 9.504, 10467.838, 268.842, 52771.987 21/05/12,12:23:33,16,08,1, 11.9,1,1, 9.504, 10467.762, 268.776, 52772.102 21/05/12,12:23:33,17,08,1, 11.9,1,1, 9.504, 10467.682, 268.704, 52772.096 21/05/12,12:23:33,18,08,1, 11.9,1,1, 9.504, 10467.612, 268.651, 52772.164 21/05/12,12:23:33,19,08,1, 11.9,1,1, 9.504, 10467.559, 268.607, 52772.188 21/05/12,12:23:34,00,08,1, 11.9,1,1, 9.505, 10467.554, 268.607, 52772.188 21/05/12,12:23:34,01,08,1, 11.9,1,1, 9.505, 10467.411, 268.495, 52772.275 21/05/12,12:23:34,02,08,1, 11.9,1,1, 9.505, 10467.319, 268.447, 52772.321 21/05/12,12:23:34,03,08,1, 11.9,1,1, 9.505, 10467.240, 268.409, 52772.359 21/05/12,12:23:34,04,08,1, 11.9,1,1, 9.505, 10467.162, 268.319, 52772.405 21/05/12,12:23:34,05,08,1, 11.9,1,1, 9.505, 10467.079, 268.304, 52772.440 21/05/12,12:23:34,06,08,1, 11.9,1,1, 9.505, 10467.008, 268.241, 52772.482 21/05/12,12:23:34,07,08,1, 11.9,1,1, 9.505, 10466.923, 268.176, 52772.557 21/05/12,12:23:34,08,08,1, 11.9,1,1, 9.505, 10466.857, 268.141, 52772.544 21/05/12,12:23:34,09,08,1, 11.9,1,1, 9.505, 10466.789, 268.079, 52772.604 21/05/12,12:23:34,10,08,1, 11.9,1,1, 9.505, 10466.720, 268.027, 52772.673 21/05/12,12:23:34,11,08,1, 11.9,1,1, 9.505, 10466.637, 267.984, 52772.697 21/05/12,12:23:34,12,08,1, 11.9,1,1, 9.505, 10466.547, 267.938, 52772.739 21/05/12,12:23:34,13,08,1, 11.9,1,1, 9.505, 10466.508, 267.860, 52772.799 21/05/12,12:23:34,14,08,1, 11.9,1,1, 9.505, 10466.400, 267.840, 52772.839 21/05/12,12:23:34,15,08,1, 11.9,1,1, 9.505, 10466.362, 267.778, 52772.881 21/05/12,12:23:34,16,08,1, 11.9,1,1, 9.505, 10466.256, 267.701, 52772.907 21/05/12,12:23:34,17,08,1, 11.9,1,1, 9.505, 10466.180, 267.668, 52772.962 21/05/12,12:23:34,18,08,1, 11.9,1,1, 9.505, 10466.126, 267.623, 52773.012 21/05/12,12:23:34,19,08,1, 11.9,1,1, 9.505, 10466.041, 267.547, 52773.001 21/05/12,12:23:35,00,08,1, 11.9,1,1, 9.503, 10466.036, 267.547, 52773.001 21/05/12,12:23:35,01,08,1, 11.9,1,1, 9.503, 10465.909, 267.465, 52773.125 21/05/12,12:23:35,02,08,1, 11.9,1,1, 9.503, 10465.800, 267.400, 52773.130 21/05/12,12:23:35,03,08,1, 11.9,1,1, 9.503, 10465.742, 267.356, 52773.202 21/05/12,12:23:35,04,08,1, 11.9,1,1, 9.503, 10465.678, 267.304, 52773.250 21/05/12,12:23:35,05,08,1, 11.9,1,1, 9.503, 10465.594, 267.259, 52773.253 21/05/12,12:23:35,06,08,1, 11.9,1,1, 9.503, 10465.551, 267.206, 52773.347 21/05/12,12:23:35,07,08,1, 11.9,1,1, 9.503, 10465.449, 267.146, 52773.391 21/05/12,12:23:35,08,08,1, 11.9,1,1, 9.503, 10465.384, 267.121, 52773.420 21/05/12,12:23:35,09,08,1, 11.9,1,1, 9.503, 10465.310, 267.050, 52773.478 21/05/12,12:23:35,10,08,1, 11.9,1,1, 9.503, 10465.254, 266.986, 52773.515 21/05/12,12:23:35,11,08,1, 11.9,1,1, 9.503, 10465.172, 266.948, 52773.547 21/05/12,12:23:35,12,08,1, 11.9,1,1, 9.503, 10465.080, 266.915, 52773.565 21/05/12,12:23:35,13,08,1, 11.9,1,1, 9.503, 10465.026, 266.863, 52773.600 21/05/12,12:23:35,14,08,1, 11.9,1,1, 9.503, 10464.936, 266.781, 52773.689 21/05/12,12:23:35,15,08,1, 11.9,1,1, 9.503, 10464.879, 266.740, 52773.699 21/05/12,12:23:35,16,08,1, 11.9,1,1, 9.503, 10464.817, 266.690, 52773.751 21/05/12,12:23:35,17,08,1, 11.9,1,1, 9.503, 10464.752, 266.664, 52773.788 21/05/12,12:23:35,18,08,1, 11.9,1,1, 9.503, 10464.669, 266.590, 52773.873 21/05/12,12:23:35,19,08,1, 11.9,1,1, 9.503, 10464.633, 266.532, 52773.927 21/05/12,12:23:36,00,08,1, 11.8,1,1, 9.507, 10464.625, 266.532, 52773.927 21/05/12,12:23:36,01,08,1, 11.8,1,1, 9.507, 10464.502, 266.444, 52774.016 21/05/12,12:23:36,02,08,1, 11.8,1,1, 9.507, 10464.431, 266.391, 52774.003 21/05/12,12:23:36,03,08,1, 11.8,1,1, 9.507, 10464.367, 266.364, 52774.037 21/05/12,12:23:36,04,08,1, 11.8,1,1, 9.507, 10464.282, 266.306, 52774.135 21/05/12,12:23:36,05,08,1, 11.8,1,1, 9.507, 10464.248, 266.255, 52774.147 21/05/12,12:23:36,06,08,1, 11.8,1,1, 9.507, 10464.174, 266.199, 52774.250 21/05/12,12:23:36,07,08,1, 11.8,1,1, 9.507, 10464.109, 266.136, 52774.275 21/05/12,12:23:36,08,08,1, 11.8,1,1, 9.507, 10464.056, 266.072, 52774.306 21/05/12,12:23:36,09,08,1, 11.8,1,1, 9.507, 10463.998, 266.048, 52774.342 21/05/12,12:23:36,10,08,1, 11.8,1,1, 9.507, 10463.913, 265.990, 52774.366 21/05/12,12:23:36,11,08,1, 11.8,1,1, 9.507, 10463.845, 265.921, 52774.363 21/05/12,12:23:36,12,08,1, 11.8,1,1, 9.507, 10463.769, 265.895, 52774.458 21/05/12,12:23:36,13,08,1, 11.8,1,1, 9.507, 10463.731, 265.840, 52774.510 21/05/12,12:23:36,14,08,1, 11.8,1,1, 9.507, 10463.662, 265.781, 52774.501 21/05/12,12:23:36,15,08,1, 11.8,1,1, 9.507, 10463.634, 265.742, 52774.561 21/05/12,12:23:36,16,08,1, 11.8,1,1, 9.507, 10463.549, 265.666, 52774.638 21/05/12,12:23:36,17,08,1, 11.8,1,1, 9.507, 10463.491, 265.635, 52774.692 21/05/12,12:23:36,18,08,1, 11.8,1,1, 9.507, 10463.424, 265.581, 52774.691 21/05/12,12:23:36,19,08,1, 11.8,1,1, 9.507, 10463.365, 265.529, 52774.723 21/05/12,12:23:37,00,08,1, 11.9,1,1, 9.508, 10463.357, 265.529, 52774.723 21/05/12,12:23:37,01,08,1, 11.9,1,1, 9.508, 10463.219, 265.421, 52774.840 21/05/12,12:23:37,02,08,1, 11.9,1,1, 9.508, 10463.189, 265.347, 52774.817 21/05/12,12:23:37,03,08,1, 11.9,1,1, 9.508, 10463.111, 265.311, 52774.930 21/05/12,12:23:37,04,08,1, 11.9,1,1, 9.508, 10463.067, 265.229, 52774.931 21/05/12,12:23:37,05,08,1, 11.9,1,1, 9.508, 10462.978, 265.192, 52774.979 21/05/12,12:23:37,06,08,1, 11.9,1,1, 9.508, 10462.938, 265.121, 52775.033 21/05/12,12:23:37,07,08,1, 11.9,1,1, 9.508, 10462.871, 265.105, 52775.064 21/05/12,12:23:37,08,08,1, 11.9,1,1, 9.508, 10462.793, 265.037, 52775.106 21/05/12,12:23:37,09,08,1, 11.9,1,1, 9.508, 10462.741, 264.995, 52775.120 21/05/12,12:23:37,10,08,1, 11.9,1,1, 9.508, 10462.678, 264.939, 52775.195 21/05/12,12:23:37,11,08,1, 11.9,1,1, 9.508, 10462.630, 264.898, 52775.230 21/05/12,12:23:37,12,08,1, 11.9,1,1, 9.508, 10462.554, 264.824, 52775.293 21/05/12,12:23:37,13,08,1, 11.9,1,1, 9.508, 10462.480, 264.777, 52775.369 21/05/12,12:23:37,14,08,1, 11.9,1,1, 9.508, 10462.446, 264.727, 52775.360 21/05/12,12:23:37,15,08,1, 11.9,1,1, 9.508, 10462.421, 264.673, 52775.459 21/05/12,12:23:37,16,08,1, 11.9,1,1, 9.508, 10462.348, 264.631, 52775.453 21/05/12,12:23:37,17,08,1, 11.9,1,1, 9.508, 10462.256, 264.587, 52775.480 21/05/12,12:23:37,18,08,1, 11.9,1,1, 9.508, 10462.222, 264.506, 52775.533 21/05/12,12:23:37,19,08,1, 11.9,1,1, 9.508, 10462.141, 264.428, 52775.619 21/05/12,12:23:38,00,08,1, 11.8,1,1, 9.508, 10462.139, 264.428, 52775.619 21/05/12,12:23:38,01,08,1, 11.8,1,1, 9.508, 10462.043, 264.329, 52775.665 21/05/12,12:23:38,02,08,1, 11.8,1,1, 9.508, 10461.991, 264.269, 52775.681 21/05/12,12:23:38,03,08,1, 11.8,1,1, 9.508, 10461.902, 264.208, 52775.734 21/05/12,12:23:38,04,08,1, 11.8,1,1, 9.508, 10461.856, 264.146, 52775.777 21/05/12,12:23:38,05,08,1, 11.8,1,1, 9.508, 10461.803, 264.113, 52775.824 21/05/12,12:23:38,06,08,1, 11.8,1,1, 9.508, 10461.750, 264.067, 52775.871 21/05/12,12:23:38,07,08,1, 11.8,1,1, 9.508, 10461.670, 264.003, 52775.893 21/05/12,12:23:38,08,08,1, 11.8,1,1, 9.508, 10461.620, 263.947, 52775.933 21/05/12,12:23:38,09,08,1, 11.8,1,1, 9.508, 10461.559, 263.888, 52775.907 21/05/12,12:23:38,10,08,1, 11.8,1,1, 9.508, 10461.537, 263.835, 52776.012 21/05/12,12:23:38,11,08,1, 11.8,1,1, 9.508, 10461.446, 263.776, 52776.032 21/05/12,12:23:38,12,08,1, 11.8,1,1, 9.508, 10461.405, 263.762, 52776.131 21/05/12,12:23:38,13,08,1, 11.8,1,1, 9.508, 10461.343, 263.670, 52776.142 21/05/12,12:23:38,14,08,1, 11.8,1,1, 9.508, 10461.304, 263.600, 52776.158 21/05/12,12:23:38,15,08,1, 11.8,1,1, 9.508, 10461.226, 263.552, 52776.213 21/05/12,12:23:38,16,08,1, 11.8,1,1, 9.508, 10461.163, 263.469, 52776.239 21/05/12,12:23:38,17,08,1, 11.8,1,1, 9.508, 10461.110, 263.407, 52776.328 21/05/12,12:23:38,18,08,1, 11.8,1,1, 9.508, 10461.035, 263.329, 52776.281 21/05/12,12:23:38,19,08,1, 11.8,1,1, 9.508, 10460.978, 263.284, 52776.385 21/05/12,12:23:39,00,08,1, 11.8,1,1, 9.507, 10460.970, 263.284, 52776.385 21/05/12,12:23:39,01,08,1, 11.8,1,1, 9.507, 10460.866, 263.203, 52776.432 21/05/12,12:23:39,02,08,1, 11.8,1,1, 9.507, 10460.793, 263.127, 52776.464 21/05/12,12:23:39,03,08,1, 11.8,1,1, 9.507, 10460.738, 263.060, 52776.519 21/05/12,12:23:39,04,08,1, 11.8,1,1, 9.507, 10460.668, 263.052, 52776.883 21/05/12,12:23:39,05,08,1, 11.8,1,1, 9.507, 10460.661, 262.939, 52776.512 21/05/12,12:23:39,06,08,1, 11.8,1,1, 9.507, 10460.595, 262.897, 52776.576 21/05/12,12:23:39,07,08,1, 11.8,1,1, 9.507, 10460.524, 262.824, 52776.637 21/05/12,12:23:39,08,08,1, 11.8,1,1, 9.507, 10460.434, 262.791, 52776.735 21/05/12,12:23:39,09,08,1, 11.8,1,1, 9.507, 10460.407, 262.724, 52776.731 21/05/12,12:23:39,10,08,1, 11.8,1,1, 9.507, 10460.326, 262.662, 52776.766 21/05/12,12:23:39,11,08,1, 11.8,1,1, 9.507, 10460.253, 262.600, 52776.867 21/05/12,12:23:39,12,08,1, 11.8,1,1, 9.507, 10460.211, 262.523, 52776.863 21/05/12,12:23:39,13,08,1, 11.8,1,1, 9.507, 10460.142, 262.467, 52776.894 21/05/12,12:23:39,14,08,1, 11.8,1,1, 9.507, 10460.068, 262.436, 52776.937 21/05/12,12:23:39,15,08,1, 11.8,1,1, 9.507, 10460.022, 262.391, 52777.007 21/05/12,12:23:39,16,08,1, 11.8,1,1, 9.507, 10459.949, 262.324, 52776.991 21/05/12,12:23:39,17,08,1, 11.8,1,1, 9.507, 10459.886, 262.283, 52777.072 21/05/12,12:23:39,18,08,1, 11.8,1,1, 9.507, 10459.833, 262.193, 52777.067 21/05/12,12:23:39,19,08,1, 11.8,1,1, 9.507, 10459.777, 262.129, 52777.174 21/05/12,12:23:40,00,08,1, 11.9,1,1, 9.509, 10459.769, 262.129, 52777.174 21/05/12,12:23:40,01,08,1, 11.9,1,1, 9.509, 10459.682, 262.045, 52777.196 21/05/12,12:23:40,02,08,1, 11.9,1,1, 9.509, 10459.608, 261.995, 52777.282 21/05/12,12:23:40,03,08,1, 11.9,1,1, 9.509, 10459.560, 261.919, 52777.298 21/05/12,12:23:40,04,08,1, 11.9,1,1, 9.509, 10459.503, 261.845, 52777.341 21/05/12,12:23:40,05,08,1, 11.9,1,1, 9.509, 10459.415, 261.779, 52777.400 21/05/12,12:23:40,06,08,1, 11.9,1,1, 9.509, 10459.372, 261.733, 52777.438 21/05/12,12:23:40,07,08,1, 11.9,1,1, 9.509, 10459.307, 261.667, 52777.458 21/05/12,12:23:40,08,08,1, 11.9,1,1, 9.509, 10459.237, 261.620, 52777.530 21/05/12,12:23:40,09,08,1, 11.9,1,1, 9.509, 10459.201, 261.576, 52777.595 21/05/12,12:23:40,10,08,1, 11.9,1,1, 9.509, 10459.091, 261.523, 52777.629 21/05/12,12:23:40,11,08,1, 11.9,1,1, 9.509, 10459.040, 261.452, 52777.645 21/05/12,12:23:40,12,08,1, 11.9,1,1, 9.509, 10458.988, 261.426, 52777.677 21/05/12,12:23:40,13,08,1, 11.9,1,1, 9.509, 10458.936, 261.322, 52777.731 21/05/12,12:23:40,14,08,1, 11.9,1,1, 9.509, 10458.868, 261.291, 52777.734 21/05/12,12:23:40,15,08,1, 11.9,1,1, 9.509, 10458.801, 261.238, 52777.813 21/05/12,12:23:40,16,08,1, 11.9,1,1, 9.509, 10458.753, 261.167, 52777.834 21/05/12,12:23:40,17,08,1, 11.9,1,1, 9.509, 10458.679, 261.128, 52777.869 21/05/12,12:23:40,18,08,1, 11.9,1,1, 9.509, 10458.637, 261.055, 52777.889 21/05/12,12:23:40,19,08,1, 11.9,1,1, 9.509, 10458.600, 260.990, 52777.928 21/05/12,12:23:41,00,08,1, 11.8,1,1, 9.510, 10458.592, 260.990, 52777.928 21/05/12,12:23:41,01,08,1, 11.8,1,1, 9.510, 10458.463, 260.882, 52778.020 21/05/12,12:23:41,02,08,1, 11.8,1,1, 9.510, 10458.409, 260.806, 52778.089 21/05/12,12:23:41,03,08,1, 11.8,1,1, 9.510, 10458.348, 260.756, 52778.090 21/05/12,12:23:41,04,08,1, 11.8,1,1, 9.510, 10458.298, 260.705, 52778.143 21/05/12,12:23:41,05,08,1, 11.8,1,1, 9.510, 10458.243, 260.656, 52778.222 21/05/12,12:23:41,06,08,1, 11.8,1,1, 9.510, 10458.163, 260.601, 52778.228 21/05/12,12:23:41,07,08,1, 11.8,1,1, 9.510, 10458.103, 260.547, 52778.275 21/05/12,12:23:41,08,08,1, 11.8,1,1, 9.510, 10458.040, 260.497, 52778.324 21/05/12,12:23:41,09,08,1, 11.8,1,1, 9.510, 10457.984, 260.448, 52778.307 21/05/12,12:23:41,10,08,1, 11.8,1,1, 9.510, 10457.922, 260.376, 52778.394 21/05/12,12:23:41,11,08,1, 11.8,1,1, 9.510, 10457.857, 260.309, 52778.436 21/05/12,12:23:41,12,08,1, 11.8,1,1, 9.510, 10457.806, 260.250, 52778.451 21/05/12,12:23:41,13,08,1, 11.8,1,1, 9.510, 10457.748, 260.191, 52778.509 21/05/12,12:23:41,14,08,1, 11.8,1,1, 9.510, 10457.696, 260.165, 52778.553 21/05/12,12:23:41,15,08,1, 11.8,1,1, 9.510, 10457.630, 260.100, 52778.596 21/05/12,12:23:41,16,08,1, 11.8,1,1, 9.510, 10457.585, 260.034, 52778.601 21/05/12,12:23:41,17,08,1, 11.8,1,1, 9.510, 10457.513, 259.991, 52778.677 21/05/12,12:23:41,18,08,1, 11.8,1,1, 9.510, 10457.462, 259.929, 52778.761 21/05/12,12:23:41,19,08,1, 11.8,1,1, 9.510, 10457.385, 259.878, 52778.756 21/05/12,12:23:42,00,08,1, 11.8,1,1, 9.510, 10457.382, 259.878, 52778.756 21/05/12,12:23:42,01,08,1, 11.8,1,1, 9.510, 10457.271, 259.751, 52778.842 21/05/12,12:23:42,02,08,1, 11.8,1,1, 9.510, 10457.224, 259.705, 52778.903 21/05/12,12:23:42,03,08,1, 11.8,1,1, 9.510, 10457.169, 259.635, 52778.906 21/05/12,12:23:42,04,08,1, 11.8,1,1, 9.510, 10457.129, 259.602, 52778.892 21/05/12,12:23:42,05,08,1, 11.8,1,1, 9.510, 10457.031, 259.543, 52779.009 21/05/12,12:23:42,06,08,1, 11.8,1,1, 9.510, 10456.977, 259.508, 52779.048 21/05/12,12:23:42,07,08,1, 11.8,1,1, 9.510, 10456.912, 259.467, 52779.086 21/05/12,12:23:42,08,08,1, 11.8,1,1, 9.510, 10456.857, 259.375, 52779.112 21/05/12,12:23:42,09,08,1, 11.8,1,1, 9.510, 10456.794, 259.305, 52779.162 21/05/12,12:23:42,10,08,1, 11.8,1,1, 9.510, 10456.732, 259.277, 52779.173 21/05/12,12:23:42,11,08,1, 11.8,1,1, 9.510, 10456.686, 259.210, 52779.225 21/05/12,12:23:42,12,08,1, 11.8,1,1, 9.510, 10456.623, 259.162, 52779.222 21/05/12,12:23:42,13,08,1, 11.8,1,1, 9.510, 10456.533, 259.117, 52779.346 21/05/12,12:23:42,14,08,1, 11.8,1,1, 9.510, 10456.477, 259.073, 52779.369 21/05/12,12:23:42,15,08,1, 11.8,1,1, 9.510, 10456.451, 258.998, 52779.083 21/05/12,12:23:42,16,08,1, 11.8,1,1, 9.510, 10456.374, 258.951, 52779.352 21/05/12,12:23:42,17,08,1, 11.8,1,1, 9.510, 10456.301, 258.928, 52779.493 21/05/12,12:23:42,18,08,1, 11.8,1,1, 9.510, 10456.251, 258.868, 52779.547 21/05/12,12:23:42,19,08,1, 11.8,1,1, 9.510, 10456.202, 258.813, 52779.537 21/05/12,12:23:43,00,08,1, 11.8,1,1, 9.506, 10456.197, 258.813, 52779.537 21/05/12,12:23:43,01,08,1, 11.8,1,1, 9.506, 10456.055, 258.703, 52779.637 21/05/12,12:23:43,02,08,1, 11.8,1,1, 9.506, 10456.004, 258.670, 52779.759 21/05/12,12:23:43,03,08,1, 11.8,1,1, 9.506, 10455.927, 258.605, 52779.794 21/05/12,12:23:43,04,08,1, 11.8,1,1, 9.506, 10455.881, 258.541, 52779.810 21/05/12,12:23:43,05,08,1, 11.8,1,1, 9.506, 10455.798, 258.470, 52779.820 21/05/12,12:23:43,06,08,1, 11.8,1,1, 9.506, 10455.775, 258.456, 52779.898 21/05/12,12:23:43,07,08,1, 11.8,1,1, 9.506, 10455.730, 258.368, 52779.842 21/05/12,12:23:43,08,08,1, 11.8,1,1, 9.506, 10455.643, 258.326, 52779.906 21/05/12,12:23:43,09,08,1, 11.8,1,1, 9.506, 10455.582, 258.276, 52779.926 21/05/12,12:23:43,10,08,1, 11.8,1,1, 9.506, 10455.509, 258.207, 52779.978 21/05/12,12:23:43,11,08,1, 11.8,1,1, 9.506, 10455.434, 258.185, 52780.044 21/05/12,12:23:43,12,08,1, 11.8,1,1, 9.506, 10455.367, 258.147, 52780.085 21/05/12,12:23:43,13,08,1, 11.8,1,1, 9.506, 10455.330, 258.091, 52780.144 21/05/12,12:23:43,14,08,1, 11.8,1,1, 9.506, 10455.286, 258.046, 52780.218 21/05/12,12:23:43,15,08,1, 11.8,1,1, 9.506, 10455.218, 257.988, 52780.222 21/05/12,12:23:43,16,08,1, 11.8,1,1, 9.506, 10455.156, 257.921, 52780.284 21/05/12,12:23:43,17,08,1, 11.8,1,1, 9.506, 10455.095, 257.881, 52780.284 21/05/12,12:23:43,18,08,1, 11.8,1,1, 9.506, 10455.008, 257.826, 52780.365 21/05/12,12:23:43,19,08,1, 11.8,1,1, 9.506, 10454.937, 257.759, 52780.392 21/05/12,12:23:44,00,08,1, 11.8,1,1, 9.507, 10454.929, 257.759, 52780.392 21/05/12,12:23:44,01,08,1, 11.8,1,1, 9.507, 10454.838, 257.646, 52780.476 21/05/12,12:23:44,02,08,1, 11.8,1,1, 9.507, 10454.769, 257.611, 52780.503 21/05/12,12:23:44,03,08,1, 11.8,1,1, 9.507, 10454.716, 257.558, 52780.558 21/05/12,12:23:44,04,08,1, 11.8,1,1, 9.507, 10454.638, 257.490, 52780.610 21/05/12,12:23:44,05,08,1, 11.8,1,1, 9.507, 10454.589, 257.468, 52780.633 21/05/12,12:23:44,06,08,1, 11.8,1,1, 9.507, 10454.515, 257.421, 52780.677 21/05/12,12:23:44,07,08,1, 11.8,1,1, 9.507, 10454.468, 257.351, 52780.724 21/05/12,12:23:44,08,08,1, 11.8,1,1, 9.507, 10454.428, 257.303, 52780.625 21/05/12,12:23:44,09,08,1, 11.8,1,1, 9.507, 10454.348, 257.276, 52780.765 21/05/12,12:23:44,10,08,1, 11.8,1,1, 9.507, 10454.263, 257.192, 52780.823 21/05/12,12:23:44,11,08,1, 11.8,1,1, 9.507, 10454.184, 257.167, 52780.905 21/05/12,12:23:44,12,08,1, 11.8,1,1, 9.507, 10454.144, 257.132, 52780.926 21/05/12,12:23:44,13,08,1, 11.8,1,1, 9.507, 10454.063, 257.067, 52780.973 21/05/12,12:23:44,14,08,1, 11.8,1,1, 9.507, 10454.036, 257.013, 52781.013 21/05/12,12:23:44,15,08,1, 11.8,1,1, 9.507, 10453.957, 256.974, 52781.096 21/05/12,12:23:44,16,08,1, 11.8,1,1, 9.507, 10453.902, 256.904, 52781.104 21/05/12,12:23:44,17,08,1, 11.8,1,1, 9.507, 10453.805, 256.853, 52781.138 21/05/12,12:23:44,18,08,1, 11.8,1,1, 9.507, 10453.750, 256.796, 52781.162 21/05/12,12:23:44,19,08,1, 11.8,1,1, 9.507, 10453.680, 256.750, 52781.243 21/05/12,12:23:45,00,08,1, 11.8,1,1, 9.507, 10453.677, 256.750, 52781.243 21/05/12,12:23:45,01,08,1, 11.8,1,1, 9.507, 10453.541, 256.664, 52781.262 21/05/12,12:23:45,02,08,1, 11.8,1,1, 9.507, 10453.480, 256.592, 52781.308 21/05/12,12:23:45,03,08,1, 11.8,1,1, 9.507, 10453.455, 256.567, 52781.378 21/05/12,12:23:45,04,08,1, 11.8,1,1, 9.507, 10453.362, 256.539, 52781.410 21/05/12,12:23:45,05,08,1, 11.8,1,1, 9.507, 10453.288, 256.470, 52781.432 21/05/12,12:23:45,06,08,1, 11.8,1,1, 9.507, 10453.221, 256.397, 52781.483 21/05/12,12:23:45,07,08,1, 11.8,1,1, 9.507, 10453.168, 256.364, 52781.495 21/05/12,12:23:45,08,08,1, 11.8,1,1, 9.507, 10453.109, 256.320, 52781.543 21/05/12,12:23:45,09,08,1, 11.8,1,1, 9.507, 10453.037, 256.242, 52781.614 21/05/12,12:23:45,10,08,1, 11.8,1,1, 9.507, 10452.968, 256.212, 52781.628 21/05/12,12:23:45,11,08,1, 11.8,1,1, 9.507, 10452.901, 256.145, 52781.676 21/05/12,12:23:45,12,08,1, 11.8,1,1, 9.507, 10452.817, 256.110, 52781.701 21/05/12,12:23:45,13,08,1, 11.8,1,1, 9.507, 10452.767, 256.039, 52781.721 21/05/12,12:23:45,14,08,1, 11.8,1,1, 9.507, 10452.704, 256.015, 52781.808 21/05/12,12:23:45,15,08,1, 11.8,1,1, 9.507, 10452.634, 255.953, 52781.840 21/05/12,12:23:45,16,08,1, 11.8,1,1, 9.507, 10452.584, 255.896, 52781.837 21/05/12,12:23:45,17,08,1, 11.8,1,1, 9.507, 10452.493, 255.862, 52781.917 21/05/12,12:23:45,18,08,1, 11.8,1,1, 9.507, 10452.472, 255.805, 52781.978 21/05/12,12:23:45,19,08,1, 11.8,1,1, 9.507, 10452.372, 255.710, 52781.969 21/05/12,12:23:46,00,08,1, 11.9,1,1, 9.511, 10452.367, 255.710, 52781.969 21/05/12,12:23:46,01,08,1, 11.9,1,1, 9.511, 10452.289, 255.665, 52782.119 21/05/12,12:23:46,02,08,1, 11.9,1,1, 9.511, 10452.218, 255.609, 52782.096 21/05/12,12:23:46,03,08,1, 11.9,1,1, 9.511, 10452.141, 255.541, 52782.175 21/05/12,12:23:46,04,08,1, 11.9,1,1, 9.511, 10452.070, 255.491, 52782.229 21/05/12,12:23:46,05,08,1, 11.9,1,1, 9.511, 10452.022, 255.405, 52782.233 21/05/12,12:23:46,06,08,1, 11.9,1,1, 9.511, 10451.952, 255.389, 52782.295 21/05/12,12:23:46,07,08,1, 11.9,1,1, 9.511, 10451.878, 255.320, 52782.323 21/05/12,12:23:46,08,08,1, 11.9,1,1, 9.511, 10451.800, 255.274, 52782.348 21/05/12,12:23:46,09,08,1, 11.9,1,1, 9.511, 10451.750, 255.228, 52782.402 21/05/12,12:23:46,10,08,1, 11.9,1,1, 9.511, 10451.683, 255.175, 52782.468 21/05/12,12:23:46,11,08,1, 11.9,1,1, 9.511, 10451.638, 255.119, 52782.496 21/05/12,12:23:46,12,08,1, 11.9,1,1, 9.511, 10451.582, 255.081, 52782.532 21/05/12,12:23:46,13,08,1, 11.9,1,1, 9.511, 10451.485, 255.017, 52782.544 21/05/12,12:23:46,14,08,1, 11.9,1,1, 9.511, 10451.420, 254.969, 52782.608 21/05/12,12:23:46,15,08,1, 11.9,1,1, 9.511, 10451.380, 254.916, 52782.641 21/05/12,12:23:46,16,08,1, 11.9,1,1, 9.511, 10451.294, 254.885, 52782.677 21/05/12,12:23:46,17,08,1, 11.9,1,1, 9.511, 10451.243, 254.820, 52782.755 21/05/12,12:23:46,18,08,1, 11.9,1,1, 9.511, 10451.168, 254.768, 52782.754 21/05/12,12:23:46,19,08,1, 11.9,1,1, 9.511, 10451.092, 254.724, 52782.771 21/05/12,12:23:47,00,08,1, 11.9,1,1, 9.509, 10451.090, 254.724, 52782.771 21/05/12,12:23:47,01,08,1, 11.9,1,1, 9.509, 10450.963, 254.598, 52782.861 21/05/12,12:23:47,02,08,1, 11.9,1,1, 9.509, 10450.900, 254.544, 52782.888 21/05/12,12:23:47,03,08,1, 11.9,1,1, 9.509, 10450.818, 254.485, 52782.905 21/05/12,12:23:47,04,08,1, 11.9,1,1, 9.509, 10450.751, 254.471, 52782.988 21/05/12,12:23:47,05,08,1, 11.9,1,1, 9.509, 10450.698, 254.400, 52783.006 21/05/12,12:23:47,06,08,1, 11.9,1,1, 9.509, 10450.631, 254.338, 52783.024 21/05/12,12:23:47,07,08,1, 11.9,1,1, 9.509, 10450.566, 254.267, 52783.074 21/05/12,12:23:47,08,08,1, 11.9,1,1, 9.509, 10450.475, 254.243, 52783.106 21/05/12,12:23:47,09,08,1, 11.9,1,1, 9.509, 10450.437, 254.202, 52783.188 21/05/12,12:23:47,10,08,1, 11.9,1,1, 9.509, 10450.373, 254.145, 52783.225 21/05/12,12:23:47,11,08,1, 11.9,1,1, 9.509, 10450.287, 254.097, 52783.245 21/05/12,12:23:47,12,08,1, 11.9,1,1, 9.509, 10450.225, 254.047, 52783.242 21/05/12,12:23:47,13,08,1, 11.9,1,1, 9.509, 10450.144, 254.002, 52783.332 21/05/12,12:23:47,14,08,1, 11.9,1,1, 9.509, 10450.082, 253.920, 52783.308 21/05/12,12:23:47,15,08,1, 11.9,1,1, 9.509, 10450.022, 253.889, 52783.432 21/05/12,12:23:47,16,08,1, 11.9,1,1, 9.509, 10449.975, 253.836, 52783.448 21/05/12,12:23:47,17,08,1, 11.9,1,1, 9.509, 10449.910, 253.788, 52783.513 21/05/12,12:23:47,18,08,1, 11.9,1,1, 9.509, 10449.833, 253.753, 52783.536 21/05/12,12:23:47,19,08,1, 11.9,1,1, 9.509, 10449.759, 253.685, 52783.540 21/05/12,12:23:48,00,08,1, 11.8,1,1, 9.511, 10449.755, 253.685, 52783.540 21/05/12,12:23:48,01,08,1, 11.8,1,1, 9.511, 10449.622, 253.579, 52783.627 21/05/12,12:23:48,02,08,1, 11.8,1,1, 9.511, 10449.539, 253.504, 52783.703 21/05/12,12:23:48,03,08,1, 11.8,1,1, 9.511, 10449.502, 253.456, 52783.725 21/05/12,12:23:48,04,08,1, 11.8,1,1, 9.511, 10449.420, 253.407, 52783.790 21/05/12,12:23:48,05,08,1, 11.8,1,1, 9.511, 10449.367, 253.346, 52783.810 21/05/12,12:23:48,06,08,1, 11.8,1,1, 9.511, 10449.262, 253.321, 52783.872 21/05/12,12:23:48,07,08,1, 11.8,1,1, 9.511, 10449.229, 253.238, 52783.869 21/05/12,12:23:48,08,08,1, 11.8,1,1, 9.511, 10449.159, 253.210, 52783.943 21/05/12,12:23:48,09,08,1, 11.8,1,1, 9.511, 10449.123, 253.143, 52783.963 21/05/12,12:23:48,10,08,1, 11.8,1,1, 9.511, 10449.031, 253.102, 52783.990 21/05/12,12:23:48,11,08,1, 11.8,1,1, 9.511, 10448.954, 253.033, 52784.022 21/05/12,12:23:48,12,08,1, 11.8,1,1, 9.511, 10448.890, 252.977, 52784.082 21/05/12,12:23:48,13,08,1, 11.8,1,1, 9.511, 10448.841, 252.917, 52784.106 21/05/12,12:23:48,14,08,1, 11.8,1,1, 9.511, 10448.748, 252.880, 52784.181 21/05/12,12:23:48,15,08,1, 11.8,1,1, 9.511, 10448.690, 252.826, 52784.180 21/05/12,12:23:48,16,08,1, 11.8,1,1, 9.511, 10448.617, 252.790, 52784.282 21/05/12,12:23:48,17,08,1, 11.8,1,1, 9.511, 10448.582, 252.717, 52784.298 21/05/12,12:23:48,18,08,1, 11.8,1,1, 9.511, 10448.499, 252.652, 52784.341 21/05/12,12:23:48,19,08,1, 11.8,1,1, 9.511, 10448.457, 252.604, 52784.365 21/05/12,12:23:49,00,08,1, 11.9,1,1, 9.510, 10448.453, 252.604, 52784.365 21/05/12,12:23:49,01,08,1, 11.9,1,1, 9.510, 10448.299, 252.527, 52784.450 21/05/12,12:23:49,02,08,1, 11.9,1,1, 9.510, 10448.234, 252.462, 52784.496 21/05/12,12:23:49,03,08,1, 11.9,1,1, 9.510, 10448.167, 252.402, 52784.507 21/05/12,12:23:49,04,08,1, 11.9,1,1, 9.510, 10448.110, 252.350, 52784.595 21/05/12,12:23:49,05,08,1, 11.9,1,1, 9.510, 10448.039, 252.317, 52784.583 21/05/12,12:23:49,06,08,1, 11.9,1,1, 9.510, 10447.976, 252.250, 52784.632 21/05/12,12:23:49,07,08,1, 11.9,1,1, 9.510, 10447.914, 252.202, 52784.647 21/05/12,12:23:49,08,08,1, 11.9,1,1, 9.510, 10447.848, 252.152, 52784.727 21/05/12,12:23:49,09,08,1, 11.9,1,1, 9.510, 10447.768, 252.098, 52784.726 21/05/12,12:23:49,10,08,1, 11.9,1,1, 9.510, 10447.707, 252.008, 52784.803 21/05/12,12:23:49,11,08,1, 11.9,1,1, 9.510, 10447.636, 251.980, 52784.836 21/05/12,12:23:49,12,08,1, 11.9,1,1, 9.510, 10447.582, 251.929, 52784.843 21/05/12,12:23:49,13,08,1, 11.9,1,1, 9.510, 10447.514, 251.857, 52784.855 21/05/12,12:23:49,14,08,1, 11.9,1,1, 9.510, 10447.420, 251.822, 52784.920 21/05/12,12:23:49,15,08,1, 11.9,1,1, 9.510, 10447.391, 251.765, 52784.993 21/05/12,12:23:49,16,08,1, 11.9,1,1, 9.510, 10447.318, 251.746, 52784.964 21/05/12,12:23:49,17,08,1, 11.9,1,1, 9.510, 10447.241, 251.697, 52785.014 21/05/12,12:23:49,18,08,1, 11.9,1,1, 9.510, 10447.197, 251.638, 52785.129 21/05/12,12:23:49,19,08,1, 11.9,1,1, 9.510, 10447.114, 251.593, 52785.150 21/05/12,12:23:50,00,08,1, 11.9,1,1, 9.512, 10447.110, 251.593, 52785.150 21/05/12,12:23:50,01,08,1, 11.9,1,1, 9.512, 10446.981, 251.500, 52785.231 21/05/12,12:23:50,02,08,1, 11.9,1,1, 9.512, 10446.905, 251.431, 52785.230 21/05/12,12:23:50,03,08,1, 11.9,1,1, 9.512, 10446.834, 251.359, 52785.259 21/05/12,12:23:50,04,08,1, 11.9,1,1, 9.512, 10446.777, 251.331, 52785.310 21/05/12,12:23:50,05,08,1, 11.9,1,1, 9.512, 10446.730, 251.255, 52785.372 21/05/12,12:23:50,06,08,1, 11.9,1,1, 9.512, 10446.660, 251.241, 52785.469 21/05/12,12:23:50,07,08,1, 11.9,1,1, 9.512, 10446.609, 251.187, 52785.456 21/05/12,12:23:50,08,08,1, 11.9,1,1, 9.512, 10446.520, 251.118, 52785.480 21/05/12,12:23:50,09,08,1, 11.9,1,1, 9.512, 10446.456, 251.061, 52785.536 21/05/12,12:23:50,10,08,1, 11.9,1,1, 9.512, 10446.393, 251.026, 52785.579 21/05/12,12:23:50,11,08,1, 11.9,1,1, 9.512, 10446.335, 250.972, 52785.584 21/05/12,12:23:50,12,08,1, 11.9,1,1, 9.512, 10446.278, 250.897, 52785.614 21/05/12,12:23:50,13,08,1, 11.9,1,1, 9.512, 10446.233, 250.858, 52785.714 21/05/12,12:23:50,14,08,1, 11.9,1,1, 9.512, 10446.160, 250.807, 52785.727 21/05/12,12:23:50,15,08,1, 11.9,1,1, 9.512, 10446.094, 250.738, 52785.765 21/05/12,12:23:50,16,08,1, 11.9,1,1, 9.512, 10446.018, 250.684, 52785.814 21/05/12,12:23:50,17,08,1, 11.9,1,1, 9.512, 10445.987, 250.661, 52785.844 21/05/12,12:23:50,18,08,1, 11.9,1,1, 9.512, 10445.903, 250.585, 52785.841 21/05/12,12:23:50,19,08,1, 11.9,1,1, 9.512, 10445.814, 250.546, 52786.062 21/05/12,12:23:51,00,08,1, 11.9,1,1, 9.512, 10445.808, 250.546, 52786.062 21/05/12,12:23:51,01,08,1, 11.9,1,1, 9.512, 10445.722, 250.462, 52786.000 21/05/12,12:23:51,02,08,1, 11.9,1,1, 9.512, 10445.651, 250.389, 52786.014 21/05/12,12:23:51,03,08,1, 11.9,1,1, 9.512, 10445.605, 250.331, 52786.027 21/05/12,12:23:51,04,08,1, 11.9,1,1, 9.512, 10445.545, 250.282, 52786.108 21/05/12,12:23:51,05,08,1, 11.9,1,1, 9.512, 10445.466, 250.212, 52786.101 21/05/12,12:23:51,06,08,1, 11.9,1,1, 9.512, 10445.446, 250.184, 52786.207 21/05/12,12:23:51,07,08,1, 11.9,1,1, 9.512, 10445.384, 250.107, 52786.229 21/05/12,12:23:51,08,08,1, 11.9,1,1, 9.512, 10445.316, 250.050, 52786.260 21/05/12,12:23:51,09,08,1, 11.9,1,1, 9.512, 10445.268, 250.009, 52786.269 21/05/12,12:23:51,10,08,1, 11.9,1,1, 9.512, 10445.199, 249.954, 52786.188 21/05/12,12:23:51,11,08,1, 11.9,1,1, 9.512, 10445.115, 249.905, 52786.469 21/05/12,12:23:51,12,08,1, 11.9,1,1, 9.512, 10445.129, 249.826, 52786.379 21/05/12,12:23:51,13,08,1, 11.9,1,1, 9.512, 10445.037, 249.783, 52786.448 21/05/12,12:23:51,14,08,1, 11.9,1,1, 9.512, 10444.951, 249.719, 52786.473 21/05/12,12:23:51,15,08,1, 11.9,1,1, 9.512, 10444.915, 249.663, 52786.507 21/05/12,12:23:51,16,08,1, 11.9,1,1, 9.512, 10444.855, 249.601, 52786.553 21/05/12,12:23:51,17,08,1, 11.9,1,1, 9.512, 10444.796, 249.541, 52786.559 21/05/12,12:23:51,18,08,1, 11.9,1,1, 9.512, 10444.752, 249.490, 52786.631 21/05/12,12:23:51,19,08,1, 11.9,1,1, 9.512, 10444.660, 249.416, 52786.651 21/05/12,12:23:52,00,08,1, 11.8,1,1, 9.507, 10444.657, 249.416, 52786.651 21/05/12,12:23:52,01,08,1, 11.8,1,1, 9.507, 10444.567, 249.331, 52786.727 21/05/12,12:23:52,02,08,1, 11.8,1,1, 9.507, 10444.537, 249.273, 52786.790 21/05/12,12:23:52,03,08,1, 11.8,1,1, 9.507, 10444.470, 249.215, 52786.814 21/05/12,12:23:52,04,08,1, 11.8,1,1, 9.507, 10444.402, 249.162, 52786.899 21/05/12,12:23:52,05,08,1, 11.8,1,1, 9.507, 10444.370, 249.100, 52786.924 21/05/12,12:23:52,06,08,1, 11.8,1,1, 9.507, 10444.305, 249.051, 52786.915 21/05/12,12:23:52,07,08,1, 11.8,1,1, 9.507, 10444.255, 248.986, 52786.933 21/05/12,12:23:52,08,08,1, 11.8,1,1, 9.507, 10444.207, 248.915, 52787.005 21/05/12,12:23:52,09,08,1, 11.8,1,1, 9.507, 10444.122, 248.860, 52787.037 21/05/12,12:23:52,10,08,1, 11.8,1,1, 9.507, 10444.074, 248.802, 52787.054 21/05/12,12:23:52,11,08,1, 11.8,1,1, 9.507, 10444.018, 248.710, 52787.087 21/05/12,12:23:52,12,08,1, 11.8,1,1, 9.507, 10443.949, 248.692, 52787.148 21/05/12,12:23:52,13,08,1, 11.8,1,1, 9.507, 10443.906, 248.628, 52787.181 21/05/12,12:23:52,14,08,1, 11.8,1,1, 9.507, 10443.884, 248.585, 52787.228 21/05/12,12:23:52,15,08,1, 11.8,1,1, 9.507, 10443.829, 248.536, 52787.250 21/05/12,12:23:52,16,08,1, 11.8,1,1, 9.507, 10443.784, 248.443, 52787.266 21/05/12,12:23:52,17,08,1, 11.8,1,1, 9.507, 10443.727, 248.395, 52787.299 21/05/12,12:23:52,18,08,1, 11.8,1,1, 9.507, 10443.658, 248.339, 52787.367 21/05/12,12:23:52,19,08,1, 11.8,1,1, 9.507, 10443.647, 248.276, 52787.426 21/05/12,12:23:53,00,08,1, 11.9,1,1, 9.511, 10443.647, 248.276, 52787.426 21/05/12,12:23:53,01,08,1, 11.9,1,1, 9.511, 10443.505, 248.165, 52787.462 21/05/12,12:23:53,02,08,1, 11.9,1,1, 9.511, 10443.470, 248.084, 52787.499 21/05/12,12:23:53,03,08,1, 11.9,1,1, 9.511, 10443.435, 248.008, 52787.526 21/05/12,12:23:53,04,08,1, 11.9,1,1, 9.511, 10443.371, 247.937, 52787.589 21/05/12,12:23:53,05,08,1, 11.9,1,1, 9.511, 10443.311, 247.894, 52787.601 21/05/12,12:23:53,06,08,1, 11.9,1,1, 9.511, 10443.266, 247.835, 52787.620 21/05/12,12:23:53,07,08,1, 11.9,1,1, 9.511, 10443.232, 247.726, 52787.650 21/05/12,12:23:53,08,08,1, 11.9,1,1, 9.511, 10443.140, 247.682, 52787.649 21/05/12,12:23:53,09,08,1, 11.9,1,1, 9.511, 10443.115, 247.612, 52787.734 21/05/12,12:23:53,10,08,1, 11.9,1,1, 9.511, 10443.056, 247.544, 52787.758 21/05/12,12:23:53,11,08,1, 11.9,1,1, 9.511, 10442.996, 247.483, 52787.776 21/05/12,12:23:53,12,08,1, 11.9,1,1, 9.511, 10442.934, 247.416, 52787.827 21/05/12,12:23:53,13,08,1, 11.9,1,1, 9.511, 10442.928, 247.359, 52787.874 21/05/12,12:23:53,14,08,1, 11.9,1,1, 9.511, 10442.889, 247.278, 52787.891 21/05/12,12:23:53,15,08,1, 11.9,1,1, 9.511, 10442.830, 247.224, 52787.953 21/05/12,12:23:53,16,08,1, 11.9,1,1, 9.511, 10442.768, 247.148, 52787.905 21/05/12,12:23:53,17,08,1, 11.9,1,1, 9.511, 10442.700, 247.068, 52787.986 21/05/12,12:23:53,18,08,1, 11.9,1,1, 9.511, 10442.666, 247.013, 52788.026 21/05/12,12:23:53,19,08,1, 11.9,1,1, 9.511, 10442.644, 246.955, 52788.058 21/05/12,12:23:54,00,07,1, 11.9,1,1, 9.510, 10442.637, 246.955, 52788.058 21/05/12,12:23:54,01,07,1, 11.9,1,1, 9.510, 10442.537, 246.838, 52788.126 21/05/12,12:23:54,02,07,1, 11.9,1,1, 9.510, 10442.497, 246.751, 52788.097 21/05/12,12:23:54,03,07,1, 11.9,1,1, 9.510, 10442.456, 246.697, 52788.153 21/05/12,12:23:54,04,07,1, 11.9,1,1, 9.510, 10442.416, 246.633, 52788.200 21/05/12,12:23:54,05,07,1, 11.9,1,1, 9.510, 10442.360, 246.548, 52788.266 21/05/12,12:23:54,06,07,1, 11.9,1,1, 9.510, 10442.300, 246.461, 52788.260 21/05/12,12:23:54,07,07,1, 11.9,1,1, 9.510, 10442.280, 246.412, 52788.327 21/05/12,12:23:54,08,07,1, 11.9,1,1, 9.510, 10442.237, 246.325, 52788.366 21/05/12,12:23:54,09,07,1, 11.9,1,1, 9.510, 10442.198, 246.268, 52788.363 21/05/12,12:23:54,10,07,1, 11.9,1,1, 9.510, 10442.163, 246.187, 52788.445 21/05/12,12:23:54,11,07,1, 11.9,1,1, 9.510, 10442.108, 246.132, 52788.424 21/05/12,12:23:54,12,07,1, 11.9,1,1, 9.510, 10442.076, 246.065, 52788.475 21/05/12,12:23:54,13,07,1, 11.9,1,1, 9.510, 10442.006, 245.988, 52788.495 21/05/12,12:23:54,14,07,1, 11.9,1,1, 9.510, 10441.978, 245.923, 52788.531 21/05/12,12:23:54,15,07,1, 11.9,1,1, 9.510, 10441.920, 245.835, 52788.574 21/05/12,12:23:54,16,07,1, 11.9,1,1, 9.510, 10441.900, 245.776, 52788.600 21/05/12,12:23:54,17,07,1, 11.9,1,1, 9.510, 10441.860, 245.719, 52788.606 21/05/12,12:23:54,18,07,1, 11.9,1,1, 9.510, 10441.807, 245.669, 52788.682 21/05/12,12:23:54,19,07,1, 11.9,1,1, 9.510, 10441.776, 245.606, 52788.681 21/05/12,12:23:55,00,08,1, 11.8,1,1, 9.512, 10441.769, 245.606, 52788.681 21/05/12,12:23:55,01,08,1, 11.8,1,1, 9.512, 10441.696, 245.455, 52788.775 21/05/12,12:23:55,02,08,1, 11.8,1,1, 9.512, 10441.663, 245.392, 52788.794 21/05/12,12:23:55,03,08,1, 11.8,1,1, 9.512, 10441.611, 245.330, 52788.807 21/05/12,12:23:55,04,08,1, 11.8,1,1, 9.512, 10441.577, 245.251, 52788.834 21/05/12,12:23:55,05,08,1, 11.8,1,1, 9.512, 10441.527, 245.201, 52788.882 21/05/12,12:23:55,06,08,1, 11.8,1,1, 9.512, 10441.495, 245.101, 52788.875 21/05/12,12:23:55,07,08,1, 11.8,1,1, 9.512, 10441.456, 245.030, 52788.929 21/05/12,12:23:55,08,08,1, 11.8,1,1, 9.512, 10441.428, 244.968, 52789.006 21/05/12,12:23:55,09,08,1, 11.8,1,1, 9.512, 10441.396, 244.887, 52788.999 21/05/12,12:23:55,10,08,1, 11.8,1,1, 9.512, 10441.355, 244.829, 52789.038 21/05/12,12:23:55,11,08,1, 11.8,1,1, 9.512, 10441.333, 244.755, 52789.210 21/05/12,12:23:55,12,08,1, 11.8,1,1, 9.512, 10441.261, 244.702, 52789.018 21/05/12,12:23:55,13,08,1, 11.8,1,1, 9.512, 10441.202, 244.628, 52789.138 21/05/12,12:23:55,14,08,1, 11.8,1,1, 9.512, 10441.163, 244.544, 52789.142 21/05/12,12:23:55,15,08,1, 11.8,1,1, 9.512, 10441.154, 244.478, 52789.170 21/05/12,12:23:55,16,08,1, 11.8,1,1, 9.512, 10441.131, 244.406, 52789.217 21/05/12,12:23:55,17,08,1, 11.8,1,1, 9.512, 10441.076, 244.321, 52789.198 21/05/12,12:23:55,18,08,1, 11.8,1,1, 9.512, 10441.051, 244.273, 52789.290 21/05/12,12:23:55,19,08,1, 11.8,1,1, 9.512, 10441.029, 244.199, 52789.300 21/05/12,12:23:56,00,08,1, 11.9,1,1, 9.514, 10441.027, 244.199, 52789.300 21/05/12,12:23:56,01,08,1, 11.9,1,1, 9.514, 10440.967, 244.050, 52789.377 21/05/12,12:23:56,02,08,1, 11.9,1,1, 9.514, 10440.929, 243.988, 52789.345 21/05/12,12:23:56,03,08,1, 11.9,1,1, 9.514, 10440.897, 243.914, 52789.341 21/05/12,12:23:56,04,08,1, 11.9,1,1, 9.514, 10440.834, 243.819, 52789.382 21/05/12,12:23:56,05,08,1, 11.9,1,1, 9.514, 10440.820, 243.745, 52789.475 21/05/12,12:23:56,06,08,1, 11.9,1,1, 9.514, 10440.778, 243.699, 52789.524 21/05/12,12:23:56,07,08,1, 11.9,1,1, 9.514, 10440.741, 243.627, 52789.503 21/05/12,12:23:56,08,08,1, 11.9,1,1, 9.514, 10440.724, 243.549, 52789.534 21/05/12,12:23:56,09,08,1, 11.9,1,1, 9.514, 10440.689, 243.472, 52789.572 21/05/12,12:23:56,10,08,1, 11.9,1,1, 9.514, 10440.675, 243.402, 52789.626 21/05/12,12:23:56,11,08,1, 11.9,1,1, 9.514, 10440.629, 243.340, 52789.698 21/05/12,12:23:56,12,08,1, 11.9,1,1, 9.514, 10440.577, 243.276, 52789.702 21/05/12,12:23:56,13,08,1, 11.9,1,1, 9.514, 10440.579, 243.172, 52789.737 21/05/12,12:23:56,14,08,1, 11.9,1,1, 9.514, 10440.556, 243.113, 52789.772 21/05/12,12:23:56,15,08,1, 11.9,1,1, 9.514, 10440.488, 243.042, 52789.782 21/05/12,12:23:56,16,08,1, 11.9,1,1, 9.514, 10440.458, 242.959, 52789.798 21/05/12,12:23:56,17,08,1, 11.9,1,1, 9.514, 10440.442, 242.920, 52789.869 21/05/12,12:23:56,18,08,1, 11.9,1,1, 9.514, 10440.409, 242.813, 52789.892 21/05/12,12:23:56,19,08,1, 11.9,1,1, 9.514, 10440.391, 242.735, 52789.905 21/05/12,12:23:57,00,08,1, 11.9,1,1, 9.511, 10440.384, 242.735, 52789.905 21/05/12,12:23:57,01,08,1, 11.9,1,1, 9.511, 10440.315, 242.610, 52789.984 21/05/12,12:23:57,02,08,1, 11.9,1,1, 9.511, 10440.277, 242.517, 52790.029 21/05/12,12:23:57,03,08,1, 11.9,1,1, 9.511, 10440.245, 242.456, 52790.091 21/05/12,12:23:57,04,08,1, 11.9,1,1, 9.511, 10440.245, 242.387, 52790.046 21/05/12,12:23:57,05,08,1, 11.9,1,1, 9.511, 10440.183, 242.292, 52790.092 21/05/12,12:23:57,06,08,1, 11.9,1,1, 9.511, 10440.173, 242.215, 52790.168 21/05/12,12:23:57,07,08,1, 11.9,1,1, 9.511, 10440.141, 242.131, 52790.171 21/05/12,12:23:57,08,08,1, 11.9,1,1, 9.511, 10440.108, 242.044, 52790.166 21/05/12,12:23:57,09,08,1, 11.9,1,1, 9.511, 10440.087, 241.995, 52790.242 21/05/12,12:23:57,10,08,1, 11.9,1,1, 9.511, 10440.053, 241.903, 52790.239 21/05/12,12:23:57,11,08,1, 11.9,1,1, 9.511, 10440.051, 241.851, 52790.321 21/05/12,12:23:57,12,08,1, 11.9,1,1, 9.511, 10440.016, 241.744, 52790.260 21/05/12,12:23:57,13,08,1, 11.9,1,1, 9.511, 10439.972, 241.669, 52790.309 21/05/12,12:23:57,14,08,1, 11.9,1,1, 9.511, 10439.958, 241.603, 52790.324 21/05/12,12:23:57,15,08,1, 11.9,1,1, 9.511, 10439.926, 241.538, 52790.373 21/05/12,12:23:57,16,08,1, 11.9,1,1, 9.511, 10439.875, 241.450, 52790.434 21/05/12,12:23:57,17,08,1, 11.9,1,1, 9.511, 10439.875, 241.382, 52790.463 21/05/12,12:23:57,18,08,1, 11.9,1,1, 9.511, 10439.858, 241.290, 52790.431 21/05/12,12:23:57,19,08,1, 11.9,1,1, 9.511, 10439.803, 241.232, 52790.505 21/05/12,12:23:58,00,08,1, 11.9,1,1, 9.514, 10439.800, 241.232, 52790.505 21/05/12,12:23:58,01,08,1, 11.9,1,1, 9.514, 10439.737, 241.053, 52790.522 21/05/12,12:23:58,02,08,1, 11.9,1,1, 9.514, 10439.739, 241.010, 52790.539 21/05/12,12:23:58,03,08,1, 11.9,1,1, 9.514, 10439.681, 240.896, 52790.575 21/05/12,12:23:58,04,08,1, 11.9,1,1, 9.514, 10439.685, 240.841, 52790.642 21/05/12,12:23:58,05,08,1, 11.9,1,1, 9.514, 10439.666, 240.750, 52790.634 21/05/12,12:23:58,06,08,1, 11.9,1,1, 9.514, 10439.638, 240.665, 52790.700 21/05/12,12:23:58,07,08,1, 11.9,1,1, 9.514, 10439.611, 240.579, 52790.707 21/05/12,12:23:58,08,08,1, 11.9,1,1, 9.514, 10439.576, 240.492, 52790.753 21/05/12,12:23:58,09,08,1, 11.9,1,1, 9.514, 10439.548, 240.389, 52790.799 21/05/12,12:23:58,10,08,1, 11.9,1,1, 9.514, 10439.546, 240.320, 52790.782 21/05/12,12:23:58,11,08,1, 11.9,1,1, 9.514, 10439.524, 240.284, 52790.777 21/05/12,12:23:58,12,08,1, 11.9,1,1, 9.514, 10439.476, 240.185, 52790.810 21/05/12,12:23:58,13,08,1, 11.9,1,1, 9.514, 10439.436, 240.106, 52790.854 21/05/12,12:23:58,14,08,1, 11.9,1,1, 9.514, 10439.410, 240.031, 52791.065 21/05/12,12:23:58,15,08,1, 11.9,1,1, 9.514, 10439.440, 239.942, 52790.809 21/05/12,12:23:58,16,08,1, 11.9,1,1, 9.514, 10439.416, 239.876, 52790.890 21/05/12,12:23:58,17,08,1, 11.9,1,1, 9.514, 10439.367, 239.819, 52790.982 21/05/12,12:23:58,18,08,1, 11.9,1,1, 9.514, 10439.338, 239.724, 52790.947 21/05/12,12:23:58,19,08,1, 11.9,1,1, 9.514, 10439.317, 239.644, 52791.038 21/05/12,12:23:59,00,08,1, 11.8,1,1, 9.515, 10439.316, 239.644, 52791.038 21/05/12,12:23:59,01,08,1, 11.8,1,1, 9.515, 10439.276, 239.494, 52791.128 21/05/12,12:23:59,02,08,1, 11.8,1,1, 9.515, 10439.237, 239.407, 52791.161 21/05/12,12:23:59,03,08,1, 11.8,1,1, 9.515, 10439.214, 239.315, 52791.178 21/05/12,12:23:59,04,08,1, 11.8,1,1, 9.515, 10439.172, 239.229, 52791.172 21/05/12,12:23:59,05,08,1, 11.8,1,1, 9.515, 10439.176, 239.167, 52791.180 21/05/12,12:23:59,06,08,1, 11.8,1,1, 9.515, 10439.155, 239.074, 52791.201 21/05/12,12:23:59,07,08,1, 11.8,1,1, 9.515, 10439.110, 239.007, 52791.271 21/05/12,12:23:59,08,08,1, 11.8,1,1, 9.515, 10439.110, 238.936, 52791.319 21/05/12,12:23:59,09,08,1, 11.8,1,1, 9.515, 10439.055, 238.847, 52791.280 21/05/12,12:23:59,10,08,1, 11.8,1,1, 9.515, 10439.079, 238.749, 52791.230 21/05/12,12:23:59,11,08,1, 11.8,1,1, 9.515, 10439.007, 238.709, 52791.489 21/05/12,12:23:59,12,08,1, 11.8,1,1, 9.515, 10438.974, 238.647, 52791.761 21/05/12,12:23:59,13,08,1, 11.8,1,1, 9.515, 10439.004, 238.555, 52791.442 21/05/12,12:23:59,14,08,1, 11.8,1,1, 9.515, 10438.986, 238.445, 52791.429 21/05/12,12:23:59,15,08,1, 11.8,1,1, 9.515, 10438.970, 238.409, 52791.493 21/05/12,12:23:59,16,08,1, 11.8,1,1, 9.515, 10438.919, 238.279, 52791.243 21/05/12,12:23:59,17,08,1, 11.8,1,1, 9.515, 10438.861, 238.245, 52791.622 21/05/12,12:23:59,18,08,1, 11.8,1,1, 9.515, 10438.872, 238.168, 52791.626 21/05/12,12:23:59,19,08,1, 11.8,1,1, 9.515, 10438.857, 238.075, 52791.604 21/05/12,12:24:00,00,08,1, 11.8,1,1, 9.514, 10438.857, 238.075, 52791.604 21/05/12,12:24:00,01,08,1, 11.8,1,1, 9.514, 10438.820, 237.957, 52791.674 21/05/12,12:24:00,02,08,1, 11.8,1,1, 9.514, 10438.803, 237.860, 52791.700 21/05/12,12:24:00,03,08,1, 11.8,1,1, 9.514, 10438.768, 237.789, 52791.732 21/05/12,12:24:00,04,08,1, 11.8,1,1, 9.514, 10438.774, 237.726, 52791.709 21/05/12,12:24:00,05,08,1, 11.8,1,1, 9.514, 10438.759, 237.647, 52791.803 21/05/12,12:24:00,06,08,1, 11.8,1,1, 9.514, 10438.720, 237.563, 52791.804 21/05/12,12:24:00,07,08,1, 11.8,1,1, 9.514, 10438.708, 237.479, 52791.820 21/05/12,12:24:00,08,08,1, 11.8,1,1, 9.514, 10438.690, 237.398, 52791.879 21/05/12,12:24:00,09,08,1, 11.8,1,1, 9.514, 10438.661, 237.305, 52791.874 21/05/12,12:24:00,10,08,1, 11.8,1,1, 9.514, 10438.644, 237.222, 52791.920 21/05/12,12:24:00,11,08,1, 11.8,1,1, 9.514, 10438.635, 237.148, 52791.893 21/05/12,12:24:00,12,08,1, 11.8,1,1, 9.514, 10438.600, 237.081, 52791.944 21/05/12,12:24:00,13,08,1, 11.8,1,1, 9.514, 10438.580, 236.982, 52791.970 21/05/12,12:24:00,14,08,1, 11.8,1,1, 9.514, 10438.584, 236.938, 52792.031 21/05/12,12:24:00,15,08,1, 11.8,1,1, 9.514, 10438.558, 236.860, 52792.035 21/05/12,12:24:00,16,08,1, 11.8,1,1, 9.514, 10438.532, 236.790, 52792.072 21/05/12,12:24:00,17,08,1, 11.8,1,1, 9.514, 10438.529, 236.739, 52792.094 21/05/12,12:24:00,18,08,1, 11.8,1,1, 9.514, 10438.505, 236.633, 52792.068 21/05/12,12:24:00,19,08,1, 11.8,1,1, 9.514, 10438.461, 236.592, 52792.145 21/05/12,12:24:01,00,08,1, 11.8,1,1, 9.513, 10438.457, 236.592, 52792.145 21/05/12,12:24:01,01,08,1, 11.8,1,1, 9.513, 10438.465, 236.410, 52792.177 21/05/12,12:24:01,02,08,1, 11.8,1,1, 9.513, 10438.443, 236.315, 52792.181 21/05/12,12:24:01,03,08,1, 11.8,1,1, 9.513, 10438.425, 236.273, 52792.232 21/05/12,12:24:01,04,08,1, 11.8,1,1, 9.513, 10438.385, 236.176, 52792.265 21/05/12,12:24:01,05,08,1, 11.8,1,1, 9.513, 10438.390, 236.092, 52792.312 21/05/12,12:24:01,06,08,1, 11.8,1,1, 9.513, 10438.355, 236.031, 52792.361 21/05/12,12:24:01,07,08,1, 11.8,1,1, 9.513, 10438.338, 235.950, 52792.336 21/05/12,12:24:01,08,08,1, 11.8,1,1, 9.513, 10438.344, 235.867, 52792.433 21/05/12,12:24:01,09,08,1, 11.8,1,1, 9.513, 10438.306, 235.810, 52792.429 21/05/12,12:24:01,10,08,1, 11.8,1,1, 9.513, 10438.291, 235.728, 52792.463 21/05/12,12:24:01,11,08,1, 11.8,1,1, 9.513, 10438.239, 235.676, 52792.504 21/05/12,12:24:01,12,08,1, 11.8,1,1, 9.513, 10438.256, 235.585, 52792.541 21/05/12,12:24:01,13,08,1, 11.8,1,1, 9.513, 10438.243, 235.506, 52792.542 21/05/12,12:24:01,14,08,1, 11.8,1,1, 9.513, 10438.213, 235.442, 52792.595 21/05/12,12:24:01,15,08,1, 11.8,1,1, 9.513, 10438.212, 235.356, 52792.602 21/05/12,12:24:01,16,08,1, 11.8,1,1, 9.513, 10438.202, 235.280, 52792.607 21/05/12,12:24:01,17,08,1, 11.8,1,1, 9.513, 10438.183, 235.216, 52792.649 21/05/12,12:24:01,18,08,1, 11.8,1,1, 9.513, 10438.176, 235.134, 52792.665 21/05/12,12:24:01,19,08,1, 11.8,1,1, 9.513, 10438.162, 235.041, 52792.733 21/05/12,12:24:02,00,08,1, 11.9,1,1, 9.514, 10438.156, 235.041, 52792.733 21/05/12,12:24:02,01,08,1, 11.9,1,1, 9.514, 10438.129, 234.894, 52792.711 21/05/12,12:24:02,02,08,1, 11.9,1,1, 9.514, 10438.109, 234.838, 52792.766 21/05/12,12:24:02,03,08,1, 11.9,1,1, 9.514, 10438.085, 234.783, 52792.805 21/05/12,12:24:02,04,08,1, 11.9,1,1, 9.514, 10438.085, 234.693, 52792.851 21/05/12,12:24:02,05,08,1, 11.9,1,1, 9.514, 10438.067, 234.617, 52792.928 21/05/12,12:24:02,06,08,1, 11.9,1,1, 9.514, 10438.048, 234.541, 52792.907 21/05/12,12:24:02,07,08,1, 11.9,1,1, 9.514, 10438.036, 234.467, 52792.952 21/05/12,12:24:02,08,08,1, 11.9,1,1, 9.514, 10438.038, 234.379, 52792.997 21/05/12,12:24:02,09,08,1, 11.9,1,1, 9.514, 10437.980, 234.303, 52792.968 21/05/12,12:24:02,10,08,1, 11.9,1,1, 9.514, 10437.961, 234.219, 52793.035 21/05/12,12:24:02,11,08,1, 11.9,1,1, 9.514, 10437.954, 234.188, 52793.027 21/05/12,12:24:02,12,08,1, 11.9,1,1, 9.514, 10437.930, 234.111, 52793.068 21/05/12,12:24:02,13,08,1, 11.9,1,1, 9.514, 10437.929, 234.024, 52793.127 21/05/12,12:24:02,14,08,1, 11.9,1,1, 9.514, 10437.889, 233.962, 52793.141 21/05/12,12:24:02,15,08,1, 11.9,1,1, 9.514, 10437.895, 233.899, 52793.174 21/05/12,12:24:02,16,08,1, 11.9,1,1, 9.514, 10437.892, 233.850, 52793.180 21/05/12,12:24:02,17,08,1, 11.9,1,1, 9.514, 10437.859, 233.743, 52793.214 21/05/12,12:24:02,18,08,1, 11.9,1,1, 9.514, 10437.838, 233.701, 52793.221 21/05/12,12:24:02,19,08,1, 11.9,1,1, 9.514, 10437.837, 233.605, 52793.262 21/05/12,12:24:03,00,07,1, 11.9,1,1, 9.510, 10437.831, 233.605, 52793.262 21/05/12,12:24:03,01,07,1, 11.9,1,1, 9.510, 10437.774, 233.448, 52793.263 21/05/12,12:24:03,02,07,1, 11.9,1,1, 9.510, 10437.784, 233.403, 52793.314 21/05/12,12:24:03,03,07,1, 11.9,1,1, 9.510, 10437.756, 233.334, 52793.389 21/05/12,12:24:03,04,07,1, 11.9,1,1, 9.510, 10437.742, 233.254, 52793.359 21/05/12,12:24:03,05,07,1, 11.9,1,1, 9.510, 10437.719, 233.191, 52793.402 21/05/12,12:24:03,06,07,1, 11.9,1,1, 9.510, 10437.709, 233.121, 52793.462 21/05/12,12:24:03,07,07,1, 11.9,1,1, 9.510, 10437.681, 233.043, 52793.493 21/05/12,12:24:03,08,07,1, 11.9,1,1, 9.510, 10437.670, 232.986, 52793.503 21/05/12,12:24:03,09,07,1, 11.9,1,1, 9.510, 10437.670, 232.917, 52793.363 21/05/12,12:24:03,10,07,1, 11.9,1,1, 9.510, 10437.642, 232.843, 52793.609 21/05/12,12:24:03,11,07,1, 11.9,1,1, 9.510, 10437.649, 232.768, 52793.632 21/05/12,12:24:03,12,07,1, 11.9,1,1, 9.510, 10437.634, 232.708, 52793.610 21/05/12,12:24:03,13,07,1, 11.9,1,1, 9.510, 10437.626, 232.605, 52793.665 21/05/12,12:24:03,14,07,1, 11.9,1,1, 9.510, 10437.553, 232.570, 52793.724 21/05/12,12:24:03,15,07,1, 11.9,1,1, 9.510, 10437.575, 232.502, 52793.703 21/05/12,12:24:03,16,07,1, 11.9,1,1, 9.510, 10437.535, 232.413, 52793.723 21/05/12,12:24:03,17,07,1, 11.9,1,1, 9.510, 10437.541, 232.321, 52793.769 21/05/12,12:24:03,18,07,1, 11.9,1,1, 9.510, 10437.526, 232.288, 52793.805 21/05/12,12:24:03,19,07,1, 11.9,1,1, 9.510, 10437.500, 232.204, 52793.823 21/05/12,12:24:04,00,07,1, 11.9,1,1, 9.514, 10437.497, 232.204, 52793.823 21/05/12,12:24:04,01,07,1, 11.9,1,1, 9.514, 10437.476, 232.080, 52793.889 21/05/12,12:24:04,02,07,1, 11.9,1,1, 9.514, 10437.461, 232.052, 52793.924 21/05/12,12:24:04,03,07,1, 11.9,1,1, 9.514, 10437.442, 231.950, 52793.943 21/05/12,12:24:04,04,07,1, 11.9,1,1, 9.514, 10437.446, 231.883, 52793.988 21/05/12,12:24:04,05,07,1, 11.9,1,1, 9.514, 10437.437, 231.815, 52793.961 21/05/12,12:24:04,06,07,1, 11.9,1,1, 9.514, 10437.399, 231.748, 52794.067 21/05/12,12:24:04,07,07,1, 11.9,1,1, 9.514, 10437.387, 231.692, 52794.037 21/05/12,12:24:04,08,07,1, 11.9,1,1, 9.514, 10437.363, 231.591, 52794.098 21/05/12,12:24:04,09,07,1, 11.9,1,1, 9.514, 10437.387, 231.540, 52794.100 21/05/12,12:24:04,10,07,1, 11.9,1,1, 9.514, 10437.315, 231.457, 52794.124 21/05/12,12:24:04,11,07,1, 11.9,1,1, 9.514, 10437.327, 231.404, 52794.146 21/05/12,12:24:04,12,07,1, 11.9,1,1, 9.514, 10437.326, 231.332, 52794.200 21/05/12,12:24:04,13,07,1, 11.9,1,1, 9.514, 10437.314, 231.271, 52794.224 21/05/12,12:24:04,14,07,1, 11.9,1,1, 9.514, 10437.301, 231.240, 52794.238 21/05/12,12:24:04,15,07,1, 11.9,1,1, 9.514, 10437.290, 231.162, 52794.271 21/05/12,12:24:04,16,07,1, 11.9,1,1, 9.514, 10437.288, 231.101, 52794.285 21/05/12,12:24:04,17,07,1, 11.9,1,1, 9.514, 10437.272, 231.005, 52794.322 21/05/12,12:24:04,18,07,1, 11.9,1,1, 9.514, 10437.243, 230.961, 52794.355 21/05/12,12:24:04,19,07,1, 11.9,1,1, 9.514, 10437.252, 230.885, 52794.403 21/05/12,12:24:05,00,07,1, 11.9,1,1, 9.520, 10437.247, 230.885, 52794.403 21/05/12,12:24:05,01,07,1, 11.9,1,1, 9.520, 10437.201, 230.770, 52794.424 21/05/12,12:24:05,02,07,1, 11.9,1,1, 9.520, 10437.201, 230.720, 52794.444 21/05/12,12:24:05,03,07,1, 11.9,1,1, 9.520, 10437.208, 230.657, 52794.508 21/05/12,12:24:05,04,07,1, 11.9,1,1, 9.520, 10437.174, 230.590, 52794.516 21/05/12,12:24:05,05,07,1, 11.9,1,1, 9.520, 10437.158, 230.528, 52794.521 21/05/12,12:24:05,06,07,1, 11.9,1,1, 9.520, 10437.175, 230.465, 52794.590 21/05/12,12:24:05,07,07,1, 11.9,1,1, 9.520, 10437.138, 230.374, 52794.639 21/05/12,12:24:05,08,07,1, 11.9,1,1, 9.520, 10437.119, 230.342, 52794.649 21/05/12,12:24:05,09,07,1, 11.9,1,1, 9.520, 10437.108, 230.274, 52794.663 21/05/12,12:24:05,10,07,1, 11.9,1,1, 9.520, 10437.117, 230.196, 52794.687 21/05/12,12:24:05,11,07,1, 11.9,1,1, 9.520, 10437.116, 230.139, 52794.689 21/05/12,12:24:05,12,07,1, 11.9,1,1, 9.520, 10437.095, 230.091, 52794.782 21/05/12,12:24:05,13,07,1, 11.9,1,1, 9.520, 10437.120, 230.017, 52794.758 21/05/12,12:24:05,14,07,1, 11.9,1,1, 9.520, 10437.075, 229.962, 52794.791 21/05/12,12:24:05,15,07,1, 11.9,1,1, 9.520, 10437.046, 229.895, 52794.841 21/05/12,12:24:05,16,07,1, 11.9,1,1, 9.520, 10437.074, 229.849, 52794.898 21/05/12,12:24:05,17,07,1, 11.9,1,1, 9.520, 10437.046, 229.803, 52794.916 21/05/12,12:24:05,18,07,1, 11.9,1,1, 9.520, 10437.060, 229.720, 52794.928 21/05/12,12:24:05,19,07,1, 11.9,1,1, 9.520, 10437.035, 229.669, 52794.968 21/05/12,12:24:06,00,08,1, 11.9,1,1, 9.516, 10437.030, 229.669, 52794.968 21/05/12,12:24:06,01,08,1, 11.9,1,1, 9.516, 10437.036, 229.535, 52795.034 21/05/12,12:24:06,02,08,1, 11.9,1,1, 9.516, 10437.032, 229.475, 52795.032 21/05/12,12:24:06,03,08,1, 11.9,1,1, 9.516, 10437.029, 229.410, 52795.082 21/05/12,12:24:06,04,08,1, 11.9,1,1, 9.516, 10437.005, 229.346, 52795.127 21/05/12,12:24:06,05,08,1, 11.9,1,1, 9.516, 10437.006, 229.273, 52795.123 21/05/12,12:24:06,06,08,1, 11.9,1,1, 9.516, 10436.955, 229.214, 52795.173 21/05/12,12:24:06,07,08,1, 11.9,1,1, 9.516, 10436.979, 229.163, 52795.188 21/05/12,12:24:06,08,08,1, 11.9,1,1, 9.516, 10436.968, 229.110, 52795.221 21/05/12,12:24:06,09,08,1, 11.9,1,1, 9.516, 10436.966, 229.024, 52795.256 21/05/12,12:24:06,10,08,1, 11.9,1,1, 9.516, 10436.961, 228.987, 52795.262 21/05/12,12:24:06,11,08,1, 11.9,1,1, 9.516, 10436.979, 228.907, 52795.290 21/05/12,12:24:06,12,08,1, 11.9,1,1, 9.516, 10436.940, 228.846, 52795.326 21/05/12,12:24:06,13,08,1, 11.9,1,1, 9.516, 10436.927, 228.793, 52795.370 21/05/12,12:24:06,14,08,1, 11.9,1,1, 9.516, 10436.956, 228.749, 52795.420 21/05/12,12:24:06,15,08,1, 11.9,1,1, 9.516, 10436.961, 228.681, 52795.394 21/05/12,12:24:06,16,08,1, 11.9,1,1, 9.516, 10436.952, 228.617, 52795.459 21/05/12,12:24:06,17,08,1, 11.9,1,1, 9.516, 10436.951, 228.551, 52795.497 21/05/12,12:24:06,18,08,1, 11.9,1,1, 9.516, 10436.937, 228.497, 52795.508 21/05/12,12:24:06,19,08,1, 11.9,1,1, 9.516, 10436.931, 228.424, 52795.508 21/05/12,12:24:07,00,08,1, 11.9,1,1, 9.518, 10436.929, 228.424, 52795.508 21/05/12,12:24:07,01,08,1, 11.9,1,1, 9.518, 10436.912, 228.284, 52795.606 21/05/12,12:24:07,02,08,1, 11.9,1,1, 9.518, 10436.893, 228.234, 52795.576 21/05/12,12:24:07,03,08,1, 11.9,1,1, 9.518, 10436.925, 228.176, 52795.648 21/05/12,12:24:07,04,08,1, 11.9,1,1, 9.518, 10436.907, 228.138, 52795.671 21/05/12,12:24:07,05,08,1, 11.9,1,1, 9.518, 10436.911, 228.046, 52795.680 21/05/12,12:24:07,06,08,1, 11.9,1,1, 9.518, 10436.920, 228.001, 52795.699 21/05/12,12:24:07,07,08,1, 11.9,1,1, 9.518, 10436.886, 227.932, 52795.716 21/05/12,12:24:07,08,08,1, 11.9,1,1, 9.518, 10436.922, 227.851, 52795.787 21/05/12,12:24:07,09,08,1, 11.9,1,1, 9.518, 10436.907, 227.781, 52795.831 21/05/12,12:24:07,10,08,1, 11.9,1,1, 9.518, 10436.879, 227.749, 52795.833 21/05/12,12:24:07,11,08,1, 11.9,1,1, 9.518, 10436.901, 227.661, 52795.829 21/05/12,12:24:07,12,08,1, 11.9,1,1, 9.518, 10436.867, 227.596, 52795.877 21/05/12,12:24:07,13,08,1, 11.9,1,1, 9.518, 10436.875, 227.557, 52795.928 21/05/12,12:24:07,14,08,1, 11.9,1,1, 9.518, 10436.878, 227.503, 52795.910 21/05/12,12:24:07,15,08,1, 11.9,1,1, 9.518, 10436.862, 227.432, 52795.945 21/05/12,12:24:07,16,08,1, 11.9,1,1, 9.518, 10436.851, 227.357, 52795.983 21/05/12,12:24:07,17,08,1, 11.9,1,1, 9.518, 10436.872, 227.281, 52795.982 21/05/12,12:24:07,18,08,1, 11.9,1,1, 9.518, 10436.848, 227.254, 52796.050 21/05/12,12:24:07,19,08,1, 11.9,1,1, 9.518, 10436.861, 227.161, 52796.029 21/05/12,12:24:08,00,07,1, 11.9,1,1, 9.517, 10436.854, 227.161, 52796.029 21/05/12,12:24:08,01,07,1, 11.9,1,1, 9.517, 10436.831, 227.060, 52796.131 21/05/12,12:24:08,02,07,1, 11.9,1,1, 9.517, 10436.815, 226.973, 52796.164 21/05/12,12:24:08,03,07,1, 11.9,1,1, 9.517, 10436.816, 226.903, 52796.111 21/05/12,12:24:08,04,07,1, 11.9,1,1, 9.517, 10436.803, 226.874, 52796.136 21/05/12,12:24:08,05,07,1, 11.9,1,1, 9.517, 10436.811, 226.798, 52796.208 21/05/12,12:24:08,06,07,1, 11.9,1,1, 9.517, 10436.786, 226.750, 52796.212 21/05/12,12:24:08,07,07,1, 11.9,1,1, 9.517, 10436.764, 226.699, 52796.258 21/05/12,12:24:08,08,07,1, 11.9,1,1, 9.517, 10436.777, 226.640, 52796.297 21/05/12,12:24:08,09,07,1, 11.9,1,1, 9.517, 10436.765, 226.579, 52796.320 21/05/12,12:24:08,10,07,1, 11.9,1,1, 9.517, 10436.758, 226.519, 52796.370 21/05/12,12:24:08,11,07,1, 11.9,1,1, 9.517, 10436.739, 226.470, 52796.367 21/05/12,12:24:08,12,07,1, 11.9,1,1, 9.517, 10436.723, 226.400, 52796.457 21/05/12,12:24:08,13,07,1, 11.9,1,1, 9.517, 10436.743, 226.354, 52796.466 21/05/12,12:24:08,14,07,1, 11.9,1,1, 9.517, 10436.718, 226.269, 52796.477 21/05/12,12:24:08,15,07,1, 11.9,1,1, 9.517, 10436.719, 226.204, 52796.452 21/05/12,12:24:08,16,07,1, 11.9,1,1, 9.517, 10436.705, 226.157, 52796.525 21/05/12,12:24:08,17,07,1, 11.9,1,1, 9.517, 10436.700, 226.083, 52796.562 21/05/12,12:24:08,18,07,1, 11.9,1,1, 9.517, 10436.673, 226.030, 52796.539 21/05/12,12:24:08,19,07,1, 11.9,1,1, 9.517, 10436.660, 225.991, 52796.564 21/05/12,12:24:09,00,06,1, 11.9,1,1, 9.515, 10436.654, 225.991, 52796.564 21/05/12,12:24:09,01,06,1, 11.9,1,1, 9.515, 10436.656, 225.872, 52796.655 21/05/12,12:24:09,02,06,1, 11.9,1,1, 9.515, 10436.656, 225.796, 52796.684 21/05/12,12:24:09,03,06,1, 11.9,1,1, 9.515, 10436.630, 225.712, 52796.722 21/05/12,12:24:09,04,06,1, 11.9,1,1, 9.515, 10436.610, 225.666, 52796.677 21/05/12,12:24:09,05,06,1, 11.9,1,1, 9.515, 10436.606, 225.607, 52796.773 21/05/12,12:24:09,06,06,1, 11.9,1,1, 9.515, 10436.614, 225.585, 52796.800 21/05/12,12:24:09,07,06,1, 11.9,1,1, 9.515, 10436.574, 225.495, 52796.774 21/05/12,12:24:09,08,06,1, 11.9,1,1, 9.515, 10436.569, 225.431, 52796.807 21/05/12,12:24:09,09,06,1, 11.9,1,1, 9.515, 10436.585, 225.371, 52796.852 21/05/12,12:24:09,10,06,1, 11.9,1,1, 9.515, 10436.575, 225.326, 52796.851 21/05/12,12:24:09,11,06,1, 11.9,1,1, 9.515, 10436.560, 225.257, 52796.848 21/05/12,12:24:09,12,06,1, 11.9,1,1, 9.515, 10436.559, 225.226, 52796.918 21/05/12,12:24:09,13,06,1, 11.9,1,1, 9.515, 10436.528, 225.199, 52797.018 21/05/12,12:24:09,14,06,1, 11.9,1,1, 9.515, 10436.538, 225.130, 52796.982 21/05/12,12:24:09,15,06,1, 11.9,1,1, 9.515, 10436.504, 225.062, 52796.984 21/05/12,12:24:09,16,06,1, 11.9,1,1, 9.515, 10436.510, 225.015, 52797.036 21/05/12,12:24:09,17,06,1, 11.9,1,1, 9.515, 10436.491, 224.933, 52797.025 21/05/12,12:24:09,18,06,1, 11.9,1,1, 9.515, 10436.465, 224.886, 52797.056 21/05/12,12:24:09,19,06,1, 11.9,1,1, 9.515, 10436.469, 224.840, 52797.117 21/05/12,12:24:10,00,06,1, 11.9,1,1, 9.518, 10436.462, 224.840, 52797.117 21/05/12,12:24:10,01,06,1, 11.9,1,1, 9.518, 10436.466, 224.707, 52797.165 21/05/12,12:24:10,02,06,1, 11.9,1,1, 9.518, 10436.439, 224.654, 52797.185 21/05/12,12:24:10,03,06,1, 11.9,1,1, 9.518, 10436.412, 224.608, 52797.180 21/05/12,12:24:10,04,06,1, 11.9,1,1, 9.518, 10436.400, 224.573, 52797.221 21/05/12,12:24:10,05,06,1, 11.9,1,1, 9.518, 10436.416, 224.504, 52797.242 21/05/12,12:24:10,06,06,1, 11.9,1,1, 9.518, 10436.387, 224.454, 52797.321 21/05/12,12:24:10,07,06,1, 11.9,1,1, 9.518, 10436.389, 224.389, 52797.293 21/05/12,12:24:10,08,06,1, 11.9,1,1, 9.518, 10436.368, 224.322, 52797.397 21/05/12,12:24:10,09,06,1, 11.9,1,1, 9.518, 10436.366, 224.273, 52797.356 21/05/12,12:24:10,10,06,1, 11.9,1,1, 9.518, 10436.325, 224.217, 52797.419 21/05/12,12:24:10,11,06,1, 11.9,1,1, 9.518, 10436.329, 224.157, 52797.438 21/05/12,12:24:10,12,06,1, 11.9,1,1, 9.518, 10436.321, 224.099, 52797.452 21/05/12,12:24:10,13,06,1, 11.9,1,1, 9.518, 10436.293, 224.055, 52797.468 21/05/12,12:24:10,14,06,1, 11.9,1,1, 9.518, 10436.283, 223.995, 52797.530 21/05/12,12:24:10,15,06,1, 11.9,1,1, 9.518, 10436.273, 223.962, 52797.576 21/05/12,12:24:10,16,06,1, 11.9,1,1, 9.518, 10436.281, 223.908, 52797.568 21/05/12,12:24:10,17,06,1, 11.9,1,1, 9.518, 10436.298, 223.872, 52797.812 21/05/12,12:24:10,18,06,1, 11.9,1,1, 9.518, 10436.276, 223.795, 52797.495 21/05/12,12:24:10,19,06,1, 11.9,1,1, 9.518, 10436.229, 223.759, 52797.608 21/05/12,12:24:11,00,07,1, 11.9,1,1, 9.517, 10436.229, 223.759, 52797.608 21/05/12,12:24:11,01,07,1, 11.9,1,1, 9.517, 10436.199, 223.647, 52797.664 21/05/12,12:24:11,02,07,1, 11.9,1,1, 9.517, 10436.225, 223.582, 52797.626 21/05/12,12:24:11,03,07,1, 11.9,1,1, 9.517, 10436.175, 223.531, 52797.859 21/05/12,12:24:11,04,07,1, 11.9,1,1, 9.517, 10436.169, 223.475, 52797.831 21/05/12,12:24:11,05,07,1, 11.9,1,1, 9.517, 10436.140, 223.405, 52797.848 21/05/12,12:24:11,06,07,1, 11.9,1,1, 9.517, 10436.128, 223.367, 52797.912 21/05/12,12:24:11,07,07,1, 11.9,1,1, 9.517, 10436.137, 223.303, 52797.934 21/05/12,12:24:11,08,07,1, 11.9,1,1, 9.517, 10436.139, 223.297, 52797.900 21/05/12,12:24:11,09,07,1, 11.9,1,1, 9.517, 10436.117, 223.227, 52797.972 21/05/12,12:24:11,10,07,1, 11.9,1,1, 9.517, 10436.114, 223.193, 52798.003 21/05/12,12:24:11,11,07,1, 11.9,1,1, 9.517, 10436.092, 223.121, 52797.977 21/05/12,12:24:11,12,07,1, 11.9,1,1, 9.517, 10436.080, 223.045, 52798.086 21/05/12,12:24:11,13,07,1, 11.9,1,1, 9.517, 10436.035, 223.020, 52798.099 21/05/12,12:24:11,14,07,1, 11.9,1,1, 9.517, 10436.055, 222.960, 52798.080 21/05/12,12:24:11,15,07,1, 11.9,1,1, 9.517, 10436.042, 222.916, 52798.101 21/05/12,12:24:11,16,07,1, 11.9,1,1, 9.517, 10436.025, 222.845, 52798.139 21/05/12,12:24:11,17,07,1, 11.9,1,1, 9.517, 10435.994, 222.787, 52798.160 21/05/12,12:24:11,18,07,1, 11.9,1,1, 9.517, 10435.997, 222.750, 52798.217 21/05/12,12:24:11,19,07,1, 11.9,1,1, 9.517, 10435.991, 222.692, 52798.220 21/05/12,12:24:12,00,06,1, 11.9,1,1, 9.516, 10435.987, 222.692, 52798.220 21/05/12,12:24:12,01,06,1, 11.9,1,1, 9.516, 10435.952, 222.600, 52798.286 21/05/12,12:24:12,02,06,1, 11.9,1,1, 9.516, 10435.935, 222.551, 52798.318 21/05/12,12:24:12,03,06,1, 11.9,1,1, 9.516, 10435.903, 222.505, 52798.376 21/05/12,12:24:12,04,06,1, 11.9,1,1, 9.516, 10435.894, 222.439, 52798.407 21/05/12,12:24:12,05,06,1, 11.9,1,1, 9.516, 10435.877, 222.381, 52798.379 21/05/12,12:24:12,06,06,1, 11.9,1,1, 9.516, 10435.857, 222.349, 52798.435 21/05/12,12:24:12,07,06,1, 11.9,1,1, 9.516, 10435.861, 222.291, 52798.450 21/05/12,12:24:12,08,06,1, 11.9,1,1, 9.516, 10435.860, 222.225, 52798.524 21/05/12,12:24:12,09,06,1, 11.9,1,1, 9.516, 10435.825, 222.189, 52798.558 21/05/12,12:24:12,10,06,1, 11.9,1,1, 9.516, 10435.822, 222.166, 52798.580 21/05/12,12:24:12,11,06,1, 11.9,1,1, 9.516, 10435.804, 222.087, 52798.603 21/05/12,12:24:12,12,06,1, 11.9,1,1, 9.516, 10435.792, 222.061, 52798.652 21/05/12,12:24:12,13,06,1, 11.9,1,1, 9.516, 10435.788, 221.993, 52798.642 21/05/12,12:24:12,14,06,1, 11.9,1,1, 9.516, 10435.757, 221.941, 52798.690 21/05/12,12:24:12,15,06,1, 11.9,1,1, 9.516, 10435.747, 221.896, 52798.686 21/05/12,12:24:12,16,06,1, 11.9,1,1, 9.516, 10435.747, 221.840, 52798.731 21/05/12,12:24:12,17,06,1, 11.9,1,1, 9.516, 10435.715, 221.798, 52798.729 21/05/12,12:24:12,18,06,1, 11.9,1,1, 9.516, 10435.704, 221.726, 52798.784 21/05/12,12:24:12,19,06,1, 11.9,1,1, 9.516, 10435.665, 221.686, 52798.804 21/05/12,12:24:13,00,06,1, 11.9,1,1, 9.518, 10435.661, 221.686, 52798.804 21/05/12,12:24:13,01,06,1, 11.9,1,1, 9.518, 10435.653, 221.590, 52798.874 21/05/12,12:24:13,02,06,1, 11.9,1,1, 9.518, 10435.634, 221.584, 52798.911 21/05/12,12:24:13,03,06,1, 11.9,1,1, 9.518, 10435.648, 221.522, 52798.877 21/05/12,12:24:13,04,06,1, 11.9,1,1, 9.518, 10435.598, 221.468, 52798.942 21/05/12,12:24:13,05,06,1, 11.9,1,1, 9.518, 10435.583, 221.421, 52799.001 21/05/12,12:24:13,06,06,1, 11.9,1,1, 9.518, 10435.577, 221.359, 52798.992 21/05/12,12:24:13,07,06,1, 11.9,1,1, 9.518, 10435.563, 221.320, 52799.033 21/05/12,12:24:13,08,06,1, 11.9,1,1, 9.518, 10435.564, 221.260, 52799.106 21/05/12,12:24:13,09,06,1, 11.9,1,1, 9.518, 10435.536, 221.212, 52799.095 21/05/12,12:24:13,10,06,1, 11.9,1,1, 9.518, 10435.512, 221.186, 52799.145 21/05/12,12:24:13,11,06,1, 11.9,1,1, 9.518, 10435.502, 221.116, 52799.175 21/05/12,12:24:13,12,06,1, 11.9,1,1, 9.518, 10435.511, 221.057, 52799.191 21/05/12,12:24:13,13,06,1, 11.9,1,1, 9.518, 10435.490, 221.039, 52799.226 21/05/12,12:24:13,14,06,1, 11.9,1,1, 9.518, 10435.478, 220.980, 52799.200 21/05/12,12:24:13,15,06,1, 11.9,1,1, 9.518, 10435.456, 220.954, 52799.275 21/05/12,12:24:13,16,06,1, 11.9,1,1, 9.518, 10435.410, 220.895, 52799.302 21/05/12,12:24:13,17,06,1, 11.9,1,1, 9.518, 10435.412, 220.815, 52799.312 21/05/12,12:24:13,18,06,1, 11.9,1,1, 9.518, 10435.385, 220.801, 52799.314 21/05/12,12:24:13,19,06,1, 11.9,1,1, 9.518, 10435.368, 220.740, 52799.368 21/05/12,12:24:14,00,06,1, 11.9,1,1, 9.518, 10435.361, 220.740, 52799.368 21/05/12,12:24:14,01,06,1, 11.9,1,1, 9.518, 10435.333, 220.656, 52799.447 21/05/12,12:24:14,02,06,1, 11.9,1,1, 9.518, 10435.325, 220.606, 52799.434 21/05/12,12:24:14,03,06,1, 11.9,1,1, 9.518, 10435.297, 220.557, 52799.481 21/05/12,12:24:14,04,06,1, 11.9,1,1, 9.518, 10435.261, 220.514, 52799.544 21/05/12,12:24:14,05,06,1, 11.9,1,1, 9.518, 10435.280, 220.489, 52799.558 21/05/12,12:24:14,06,06,1, 11.9,1,1, 9.518, 10435.257, 220.422, 52799.581 21/05/12,12:24:14,07,06,1, 11.9,1,1, 9.518, 10435.226, 220.367, 52799.595 21/05/12,12:24:14,08,06,1, 11.9,1,1, 9.518, 10435.217, 220.330, 52799.649 21/05/12,12:24:14,09,06,1, 11.9,1,1, 9.518, 10435.192, 220.277, 52799.636 21/05/12,12:24:14,10,06,1, 11.9,1,1, 9.518, 10435.165, 220.229, 52799.550 21/05/12,12:24:14,11,06,1, 11.9,1,1, 9.518, 10435.143, 220.202, 52799.788 21/05/12,12:24:14,12,06,1, 11.9,1,1, 9.518, 10435.138, 220.143, 52799.806 21/05/12,12:24:14,13,06,1, 11.9,1,1, 9.518, 10435.116, 220.086, 52799.782 21/05/12,12:24:14,14,06,1, 11.9,1,1, 9.518, 10435.091, 220.048, 52799.821 21/05/12,12:24:14,15,06,1, 11.9,1,1, 9.518, 10435.080, 220.032, 52799.764 21/05/12,12:24:14,16,06,1, 11.9,1,1, 9.518, 10435.059, 219.951, 52799.862 21/05/12,12:24:14,17,06,1, 11.9,1,1, 9.518, 10435.053, 219.918, 52799.881 21/05/12,12:24:14,18,06,1, 11.9,1,1, 9.518, 10435.034, 219.872, 52799.933 21/05/12,12:24:14,19,06,1, 11.9,1,1, 9.518, 10435.014, 219.813, 52799.931 21/05/12,12:24:15,00,07,1, 11.8,1,1, 9.518, 10435.010, 219.813, 52799.931 21/05/12,12:24:15,01,07,1, 11.8,1,1, 9.518, 10434.995, 219.730, 52799.997 21/05/12,12:24:15,02,07,1, 11.8,1,1, 9.518, 10434.966, 219.667, 52800.008 21/05/12,12:24:15,03,07,1, 11.8,1,1, 9.518, 10434.937, 219.638, 52799.987 21/05/12,12:24:15,04,07,1, 11.8,1,1, 9.518, 10434.905, 219.597, 52800.112 21/05/12,12:24:15,05,07,1, 11.8,1,1, 9.518, 10434.884, 219.543, 52800.174 21/05/12,12:24:15,06,07,1, 11.8,1,1, 9.518, 10434.881, 219.507, 52800.178 21/05/12,12:24:15,07,07,1, 11.8,1,1, 9.518, 10434.835, 219.493, 52800.219 21/05/12,12:24:15,08,07,1, 11.8,1,1, 9.518, 10434.828, 219.432, 52800.236 21/05/12,12:24:15,09,07,1, 11.8,1,1, 9.518, 10434.815, 219.395, 52800.224 21/05/12,12:24:15,10,07,1, 11.8,1,1, 9.518, 10434.787, 219.326, 52800.277 21/05/12,12:24:15,11,07,1, 11.8,1,1, 9.518, 10434.760, 219.302, 52800.257 21/05/12,12:24:15,12,07,1, 11.8,1,1, 9.518, 10434.738, 219.245, 52800.306 21/05/12,12:24:15,13,07,1, 11.8,1,1, 9.518, 10434.712, 219.208, 52800.350 21/05/12,12:24:15,14,07,1, 11.8,1,1, 9.518, 10434.697, 219.172, 52800.369 21/05/12,12:24:15,15,07,1, 11.8,1,1, 9.518, 10434.681, 219.117, 52800.419 21/05/12,12:24:15,16,07,1, 11.8,1,1, 9.518, 10434.677, 219.109, 52800.476 21/05/12,12:24:15,17,07,1, 11.8,1,1, 9.518, 10434.655, 219.021, 52800.462 21/05/12,12:24:15,18,07,1, 11.8,1,1, 9.518, 10434.643, 218.965, 52800.528 21/05/12,12:24:15,19,07,1, 11.8,1,1, 9.518, 10434.613, 218.950, 52800.552 21/05/12,12:24:16,00,06,1, 11.9,1,1, 9.519, 10434.610, 218.950, 52800.552 21/05/12,12:24:16,01,06,1, 11.9,1,1, 9.519, 10434.558, 218.860, 52800.580 21/05/12,12:24:16,02,06,1, 11.9,1,1, 9.519, 10434.546, 218.820, 52800.776 21/05/12,12:24:16,03,06,1, 11.9,1,1, 9.519, 10434.534, 218.790, 52800.632 21/05/12,12:24:16,04,06,1, 11.9,1,1, 9.519, 10434.542, 218.723, 52800.667 21/05/12,12:24:16,05,06,1, 11.9,1,1, 9.519, 10434.487, 218.678, 52800.676 21/05/12,12:24:16,06,06,1, 11.9,1,1, 9.519, 10434.468, 218.617, 52800.715 21/05/12,12:24:16,07,06,1, 11.9,1,1, 9.519, 10434.453, 218.586, 52800.725 21/05/12,12:24:16,08,06,1, 11.9,1,1, 9.519, 10434.429, 218.552, 52800.765 21/05/12,12:24:16,09,06,1, 11.9,1,1, 9.519, 10434.404, 218.486, 52800.752 21/05/12,12:24:16,10,06,1, 11.9,1,1, 9.519, 10434.388, 218.449, 52800.758 21/05/12,12:24:16,11,06,1, 11.9,1,1, 9.519, 10434.382, 218.382, 52800.883 21/05/12,12:24:16,12,06,1, 11.9,1,1, 9.519, 10434.378, 218.376, 52800.868 21/05/12,12:24:16,13,06,1, 11.9,1,1, 9.519, 10434.359, 218.284, 52800.879 21/05/12,12:24:16,14,06,1, 11.9,1,1, 9.519, 10434.314, 218.257, 52800.893 21/05/12,12:24:16,15,06,1, 11.9,1,1, 9.519, 10434.295, 218.222, 52800.940 21/05/12,12:24:16,16,06,1, 11.9,1,1, 9.519, 10434.270, 218.185, 52800.988 21/05/12,12:24:16,17,06,1, 11.9,1,1, 9.519, 10434.259, 218.114, 52800.990 21/05/12,12:24:16,18,06,1, 11.9,1,1, 9.519, 10434.230, 218.086, 52801.027 21/05/12,12:24:16,19,06,1, 11.9,1,1, 9.519, 10434.231, 218.051, 52801.099 21/05/12,12:24:17,00,07,1, 11.9,1,1, 9.519, 10434.226, 218.051, 52801.099 21/05/12,12:24:17,01,07,1, 11.9,1,1, 9.519, 10434.203, 217.962, 52801.129 21/05/12,12:24:17,02,07,1, 11.9,1,1, 9.519, 10434.173, 217.919, 52801.178 21/05/12,12:24:17,03,07,1, 11.9,1,1, 9.519, 10434.142, 217.891, 52801.189 21/05/12,12:24:17,04,07,1, 11.9,1,1, 9.519, 10434.149, 217.841, 52801.218 21/05/12,12:24:17,05,07,1, 11.9,1,1, 9.519, 10434.098, 217.813, 52801.253 21/05/12,12:24:17,06,07,1, 11.9,1,1, 9.519, 10434.086, 217.748, 52801.244 21/05/12,12:24:17,07,07,1, 11.9,1,1, 9.519, 10434.068, 217.712, 52801.334 21/05/12,12:24:17,08,07,1, 11.9,1,1, 9.519, 10434.064, 217.671, 52801.332 21/05/12,12:24:17,09,07,1, 11.9,1,1, 9.519, 10434.012, 217.646, 52801.343 21/05/12,12:24:17,10,07,1, 11.9,1,1, 9.519, 10433.972, 217.575, 52801.400 21/05/12,12:24:17,11,07,1, 11.9,1,1, 9.519, 10433.967, 217.544, 52801.383 21/05/12,12:24:17,12,07,1, 11.9,1,1, 9.519, 10433.956, 217.505, 52801.434 21/05/12,12:24:17,13,07,1, 11.9,1,1, 9.519, 10433.912, 217.471, 52801.507 21/05/12,12:24:17,14,07,1, 11.9,1,1, 9.519, 10433.928, 217.410, 52801.525 21/05/12,12:24:17,15,07,1, 11.9,1,1, 9.519, 10433.877, 217.392, 52801.533 21/05/12,12:24:17,16,07,1, 11.9,1,1, 9.519, 10433.854, 217.328, 52801.382 21/05/12,12:24:17,17,07,1, 11.9,1,1, 9.519, 10433.820, 217.314, 52801.682 21/05/12,12:24:17,18,07,1, 11.9,1,1, 9.519, 10433.814, 217.286, 52801.686 21/05/12,12:24:17,19,07,1, 11.9,1,1, 9.519, 10433.807, 217.240, 52801.703 21/05/12,12:24:18,00,07,1, 11.8,1,1, 9.518, 10433.800, 217.240, 52801.703 21/05/12,12:24:18,01,07,1, 11.8,1,1, 9.518, 10433.750, 217.166, 52801.752 21/05/12,12:24:18,02,07,1, 11.8,1,1, 9.518, 10433.733, 217.143, 52801.751 21/05/12,12:24:18,03,07,1, 11.8,1,1, 9.518, 10433.720, 217.091, 52801.796 21/05/12,12:24:18,04,07,1, 11.8,1,1, 9.518, 10433.712, 217.075, 52801.836 21/05/12,12:24:18,05,07,1, 11.8,1,1, 9.518, 10433.671, 217.017, 52801.822 21/05/12,12:24:18,06,07,1, 11.8,1,1, 9.518, 10433.656, 216.967, 52801.865 21/05/12,12:24:18,07,07,1, 11.8,1,1, 9.518, 10433.598, 216.937, 52801.828 21/05/12,12:24:18,08,07,1, 11.8,1,1, 9.518, 10433.598, 216.883, 52801.866 21/05/12,12:24:18,09,07,1, 11.8,1,1, 9.518, 10433.569, 216.837, 52801.908 21/05/12,12:24:18,10,07,1, 11.8,1,1, 9.518, 10433.550, 216.819, 52801.979 21/05/12,12:24:18,11,07,1, 11.8,1,1, 9.518, 10433.518, 216.780, 52802.018 21/05/12,12:24:18,12,07,1, 11.8,1,1, 9.518, 10433.480, 216.756, 52802.013 21/05/12,12:24:18,13,07,1, 11.8,1,1, 9.518, 10433.465, 216.696, 52802.081 21/05/12,12:24:18,14,07,1, 11.8,1,1, 9.518, 10433.443, 216.683, 52802.119 21/05/12,12:24:18,15,07,1, 11.8,1,1, 9.518, 10433.415, 216.630, 52802.126 21/05/12,12:24:18,16,07,1, 11.8,1,1, 9.518, 10433.399, 216.603, 52802.158 21/05/12,12:24:18,17,07,1, 11.8,1,1, 9.518, 10433.365, 216.585, 52802.221 21/05/12,12:24:18,18,07,1, 11.8,1,1, 9.518, 10433.341, 216.548, 52802.243 21/05/12,12:24:18,19,07,1, 11.8,1,1, 9.518, 10433.315, 216.495, 52802.226 21/05/12,12:24:19,00,07,1, 11.9,1,1, 9.523, 10433.308, 216.495, 52802.226 21/05/12,12:24:19,01,07,1, 11.9,1,1, 9.523, 10433.269, 216.419, 52802.314 21/05/12,12:24:19,02,07,1, 11.9,1,1, 9.523, 10433.224, 216.384, 52802.323 21/05/12,12:24:19,03,07,1, 11.9,1,1, 9.523, 10433.206, 216.347, 52802.328 21/05/12,12:24:19,04,07,1, 11.9,1,1, 9.523, 10433.190, 216.324, 52802.377 21/05/12,12:24:19,05,07,1, 11.9,1,1, 9.523, 10433.171, 216.282, 52802.432 21/05/12,12:24:19,06,07,1, 11.9,1,1, 9.523, 10433.147, 216.260, 52802.391 21/05/12,12:24:19,07,07,1, 11.9,1,1, 9.523, 10433.103, 216.221, 52802.457 21/05/12,12:24:19,08,07,1, 11.9,1,1, 9.523, 10433.049, 216.187, 52802.519 21/05/12,12:24:19,09,07,1, 11.9,1,1, 9.523, 10433.088, 216.128, 52802.351 21/05/12,12:24:19,10,07,1, 11.9,1,1, 9.523, 10432.970, 216.140, 52802.555 21/05/12,12:24:19,11,07,1, 11.9,1,1, 9.523, 10432.979, 216.086, 52802.617 21/05/12,12:24:19,12,07,1, 11.9,1,1, 9.523, 10432.962, 216.047, 52802.594 21/05/12,12:24:19,13,07,1, 11.9,1,1, 9.523, 10432.940, 216.014, 52802.612 21/05/12,12:24:19,14,07,1, 11.9,1,1, 9.523, 10432.925, 215.976, 52802.697 21/05/12,12:24:19,15,07,1, 11.9,1,1, 9.523, 10432.918, 215.962, 52802.703 21/05/12,12:24:19,16,07,1, 11.9,1,1, 9.523, 10432.885, 215.905, 52802.718 21/05/12,12:24:19,17,07,1, 11.9,1,1, 9.523, 10432.862, 215.848, 52802.729 21/05/12,12:24:19,18,07,1, 11.9,1,1, 9.523, 10432.833, 215.829, 52802.808 21/05/12,12:24:19,19,07,1, 11.9,1,1, 9.523, 10432.782, 215.797, 52802.799 21/05/12,12:24:20,00,07,1, 11.8,1,1, 9.522, 10432.782, 215.797, 52802.799 21/05/12,12:24:20,01,07,1, 11.8,1,1, 9.522, 10432.726, 215.743, 52802.878 21/05/12,12:24:20,02,07,1, 11.8,1,1, 9.522, 10432.704, 215.687, 52802.920 21/05/12,12:24:20,03,07,1, 11.8,1,1, 9.522, 10432.687, 215.667, 52802.938 21/05/12,12:24:20,04,07,1, 11.8,1,1, 9.522, 10432.638, 215.605, 52802.934 21/05/12,12:24:20,05,07,1, 11.8,1,1, 9.522, 10432.605, 215.573, 52802.953 21/05/12,12:24:20,06,07,1, 11.8,1,1, 9.522, 10432.583, 215.562, 52803.065 21/05/12,12:24:20,07,07,1, 11.8,1,1, 9.522, 10432.594, 215.531, 52803.038 21/05/12,12:24:20,08,07,1, 11.8,1,1, 9.522, 10432.554, 215.470, 52803.060 21/05/12,12:24:20,09,07,1, 11.8,1,1, 9.522, 10432.532, 215.430, 52803.044 21/05/12,12:24:20,10,07,1, 11.8,1,1, 9.522, 10432.500, 215.412, 52803.101 21/05/12,12:24:20,11,07,1, 11.8,1,1, 9.522, 10432.487, 215.368, 52803.123 21/05/12,12:24:20,12,07,1, 11.8,1,1, 9.522, 10432.405, 215.381, 52803.319 21/05/12,12:24:20,13,07,1, 11.8,1,1, 9.522, 10432.384, 215.320, 52803.154 21/05/12,12:24:20,14,07,1, 11.8,1,1, 9.522, 10432.354, 215.271, 52803.206 21/05/12,12:24:20,15,07,1, 11.8,1,1, 9.522, 10432.358, 215.236, 52803.241 21/05/12,12:24:20,16,07,1, 11.8,1,1, 9.522, 10432.344, 215.196, 52803.227 21/05/12,12:24:20,17,07,1, 11.8,1,1, 9.522, 10432.322, 215.145, 52803.250 21/05/12,12:24:20,18,07,1, 11.8,1,1, 9.522, 10432.269, 215.135, 52803.334 21/05/12,12:24:20,19,07,1, 11.8,1,1, 9.522, 10432.245, 215.097, 52803.356 21/05/12,12:24:21,00,07,1, 11.9,1,1, 9.521, 10432.240, 215.097, 52803.356 21/05/12,12:24:21,01,07,1, 11.9,1,1, 9.521, 10432.216, 215.018, 52803.380 21/05/12,12:24:21,02,07,1, 11.9,1,1, 9.521, 10432.188, 214.957, 52803.429 21/05/12,12:24:21,03,07,1, 11.9,1,1, 9.521, 10432.159, 214.961, 52803.403 21/05/12,12:24:21,04,07,1, 11.9,1,1, 9.521, 10432.122, 214.919, 52803.466 21/05/12,12:24:21,05,07,1, 11.9,1,1, 9.521, 10432.108, 214.862, 52803.506 21/05/12,12:24:21,06,07,1, 11.9,1,1, 9.521, 10432.069, 214.832, 52803.511 21/05/12,12:24:21,07,07,1, 11.9,1,1, 9.521, 10432.038, 214.786, 52803.539 21/05/12,12:24:21,08,07,1, 11.9,1,1, 9.521, 10432.008, 214.757, 52803.617 21/05/12,12:24:21,09,07,1, 11.9,1,1, 9.521, 10431.994, 214.727, 52803.615 21/05/12,12:24:21,10,07,1, 11.9,1,1, 9.521, 10431.984, 214.678, 52803.644 21/05/12,12:24:21,11,07,1, 11.9,1,1, 9.521, 10431.971, 214.659, 52803.658 21/05/12,12:24:21,12,07,1, 11.9,1,1, 9.521, 10431.919, 214.596, 52803.707 21/05/12,12:24:21,13,07,1, 11.9,1,1, 9.521, 10431.865, 214.584, 52803.727 21/05/12,12:24:21,14,07,1, 11.9,1,1, 9.521, 10431.867, 214.559, 52803.719 21/05/12,12:24:21,15,07,1, 11.9,1,1, 9.521, 10431.834, 214.480, 52803.797 21/05/12,12:24:21,16,07,1, 11.9,1,1, 9.521, 10431.808, 214.468, 52803.839 21/05/12,12:24:21,17,07,1, 11.9,1,1, 9.521, 10431.792, 214.412, 52803.845 21/05/12,12:24:21,18,07,1, 11.9,1,1, 9.521, 10431.761, 214.379, 52803.859 21/05/12,12:24:21,19,07,1, 11.9,1,1, 9.521, 10431.740, 214.333, 52803.877 21/05/12,12:24:22,00,08,1, 11.8,1,1, 9.521, 10431.739, 214.333, 52803.877 21/05/12,12:24:22,01,08,1, 11.8,1,1, 9.521, 10431.713, 214.286, 52803.974 21/05/12,12:24:22,02,08,1, 11.8,1,1, 9.521, 10431.677, 214.257, 52803.988 21/05/12,12:24:22,03,08,1, 11.8,1,1, 9.521, 10431.659, 214.234, 52803.963 21/05/12,12:24:22,04,08,1, 11.8,1,1, 9.521, 10431.617, 214.186, 52804.057 21/05/12,12:24:22,05,08,1, 11.8,1,1, 9.521, 10431.635, 214.158, 52803.958 21/05/12,12:24:22,06,08,1, 11.8,1,1, 9.521, 10431.595, 214.090, 52804.097 21/05/12,12:24:22,07,08,1, 11.8,1,1, 9.521, 10431.558, 214.074, 52804.105 21/05/12,12:24:22,08,08,1, 11.8,1,1, 9.521, 10431.527, 214.034, 52804.068 21/05/12,12:24:22,09,08,1, 11.8,1,1, 9.521, 10431.508, 214.014, 52804.111 21/05/12,12:24:22,10,08,1, 11.8,1,1, 9.521, 10431.493, 213.945, 52804.154 21/05/12,12:24:22,11,08,1, 11.8,1,1, 9.521, 10431.439, 213.947, 52804.206 21/05/12,12:24:22,12,08,1, 11.8,1,1, 9.521, 10431.434, 213.919, 52804.226 21/05/12,12:24:22,13,08,1, 11.8,1,1, 9.521, 10431.410, 213.879, 52804.247 21/05/12,12:24:22,14,08,1, 11.8,1,1, 9.521, 10431.399, 213.820, 52804.296 21/05/12,12:24:22,15,08,1, 11.8,1,1, 9.521, 10431.375, 213.776, 52804.260 21/05/12,12:24:22,16,08,1, 11.8,1,1, 9.521, 10431.328, 213.757, 52804.326 21/05/12,12:24:22,17,08,1, 11.8,1,1, 9.521, 10431.308, 213.715, 52804.347 21/05/12,12:24:22,18,08,1, 11.8,1,1, 9.521, 10431.281, 213.674, 52804.381 21/05/12,12:24:22,19,08,1, 11.8,1,1, 9.521, 10431.238, 213.653, 52804.428 21/05/12,12:24:23,00,07,1, 11.8,1,1, 9.522, 10431.230, 213.653, 52804.428 21/05/12,12:24:23,01,07,1, 11.8,1,1, 9.522, 10431.158, 213.587, 52804.479 21/05/12,12:24:23,02,07,1, 11.8,1,1, 9.522, 10431.157, 213.555, 52804.484 21/05/12,12:24:23,03,07,1, 11.8,1,1, 9.522, 10431.150, 213.517, 52804.523 21/05/12,12:24:23,04,07,1, 11.8,1,1, 9.522, 10431.141, 213.500, 52804.608 21/05/12,12:24:23,05,07,1, 11.8,1,1, 9.522, 10431.115, 213.464, 52804.556 21/05/12,12:24:23,06,07,1, 11.8,1,1, 9.522, 10431.065, 213.406, 52804.573 21/05/12,12:24:23,07,07,1, 11.8,1,1, 9.522, 10431.032, 213.377, 52804.622 21/05/12,12:24:23,08,07,1, 11.8,1,1, 9.522, 10430.994, 213.348, 52804.693 21/05/12,12:24:23,09,07,1, 11.8,1,1, 9.522, 10430.988, 213.325, 52804.687 21/05/12,12:24:23,10,07,1, 11.8,1,1, 9.522, 10430.936, 213.281, 52804.678 21/05/12,12:24:23,11,07,1, 11.8,1,1, 9.522, 10430.907, 213.262, 52804.741 21/05/12,12:24:23,12,07,1, 11.8,1,1, 9.522, 10430.892, 213.246, 52804.777 21/05/12,12:24:23,13,07,1, 11.8,1,1, 9.522, 10430.880, 213.223, 52804.812 21/05/12,12:24:23,14,07,1, 11.8,1,1, 9.522, 10430.826, 213.158, 52804.806 21/05/12,12:24:23,15,07,1, 11.8,1,1, 9.522, 10430.810, 213.118, 52804.897 21/05/12,12:24:23,16,07,1, 11.8,1,1, 9.522, 10430.777, 213.102, 52804.882 21/05/12,12:24:23,17,07,1, 11.8,1,1, 9.522, 10430.775, 213.066, 52804.915 21/05/12,12:24:23,18,07,1, 11.8,1,1, 9.522, 10430.725, 213.033, 52804.912 21/05/12,12:24:23,19,07,1, 11.8,1,1, 9.522, 10430.716, 213.007, 52804.932 21/05/12,12:24:24,00,07,1, 11.9,1,1, 9.521, 10430.713, 213.007, 52804.932 21/05/12,12:24:24,01,07,1, 11.9,1,1, 9.521, 10430.624, 212.933, 52805.138 21/05/12,12:24:24,02,07,1, 11.9,1,1, 9.521, 10430.620, 212.912, 52804.927 21/05/12,12:24:24,03,07,1, 11.9,1,1, 9.521, 10430.580, 212.894, 52805.009 21/05/12,12:24:24,04,07,1, 11.9,1,1, 9.521, 10430.586, 212.853, 52805.052 21/05/12,12:24:24,05,07,1, 11.9,1,1, 9.521, 10430.540, 212.797, 52805.120 21/05/12,12:24:24,06,07,1, 11.9,1,1, 9.521, 10430.486, 212.770, 52805.163 21/05/12,12:24:24,07,07,1, 11.9,1,1, 9.521, 10430.489, 212.725, 52805.130 21/05/12,12:24:24,08,07,1, 11.9,1,1, 9.521, 10430.445, 212.707, 52805.201 21/05/12,12:24:24,09,07,1, 11.9,1,1, 9.521, 10430.402, 212.678, 52805.188 21/05/12,12:24:24,10,07,1, 11.9,1,1, 9.521, 10430.379, 212.615, 52805.225 21/05/12,12:24:24,11,07,1, 11.9,1,1, 9.521, 10430.329, 212.617, 52805.219 21/05/12,12:24:24,12,07,1, 11.9,1,1, 9.521, 10430.345, 212.553, 52805.296 21/05/12,12:24:24,13,07,1, 11.9,1,1, 9.521, 10430.299, 212.557, 52805.326 21/05/12,12:24:24,14,07,1, 11.9,1,1, 9.521, 10430.282, 212.540, 52805.364 21/05/12,12:24:24,15,07,1, 11.9,1,1, 9.521, 10430.250, 212.483, 52805.388 21/05/12,12:24:24,16,07,1, 11.9,1,1, 9.521, 10430.208, 212.430, 52805.381 21/05/12,12:24:24,17,07,1, 11.9,1,1, 9.521, 10430.159, 212.397, 52805.391 21/05/12,12:24:24,18,07,1, 11.9,1,1, 9.521, 10430.136, 212.381, 52805.439 21/05/12,12:24:24,19,07,1, 11.9,1,1, 9.521, 10430.083, 212.327, 52805.444 21/05/12,12:24:25,00,07,1, 11.9,1,1, 9.523, 10430.079, 212.327, 52805.444 21/05/12,12:24:25,01,07,1, 11.9,1,1, 9.523, 10430.049, 212.271, 52805.515 21/05/12,12:24:25,02,07,1, 11.9,1,1, 9.523, 10430.012, 212.247, 52805.515 21/05/12,12:24:25,03,07,1, 11.9,1,1, 9.523, 10430.000, 212.214, 52805.541 21/05/12,12:24:25,04,07,1, 11.9,1,1, 9.523, 10429.952, 212.186, 52805.605 21/05/12,12:24:25,05,07,1, 11.9,1,1, 9.523, 10429.962, 212.133, 52805.628 21/05/12,12:24:25,06,07,1, 11.9,1,1, 9.523, 10429.922, 212.084, 52805.648 21/05/12,12:24:25,07,07,1, 11.9,1,1, 9.523, 10429.875, 212.041, 52805.684 21/05/12,12:24:25,08,07,1, 11.9,1,1, 9.523, 10429.824, 211.986, 52805.715 21/05/12,12:24:25,09,07,1, 11.9,1,1, 9.523, 10429.841, 211.959, 52805.649 21/05/12,12:24:25,10,07,1, 11.9,1,1, 9.523, 10429.780, 211.965, 52805.733 21/05/12,12:24:25,11,07,1, 11.9,1,1, 9.523, 10429.759, 211.915, 52805.793 21/05/12,12:24:25,12,07,1, 11.9,1,1, 9.523, 10429.718, 211.868, 52805.848 21/05/12,12:24:25,13,07,1, 11.9,1,1, 9.523, 10429.696, 211.851, 52805.779 21/05/12,12:24:25,14,07,1, 11.9,1,1, 9.523, 10429.657, 211.825, 52805.847 21/05/12,12:24:25,15,07,1, 11.9,1,1, 9.523, 10429.651, 211.766, 52805.844 21/05/12,12:24:25,16,07,1, 11.9,1,1, 9.523, 10429.621, 211.740, 52805.915 21/05/12,12:24:25,17,07,1, 11.9,1,1, 9.523, 10429.573, 211.725, 52805.928 21/05/12,12:24:25,18,07,1, 11.9,1,1, 9.523, 10429.549, 211.667, 52805.953 21/05/12,12:24:25,19,07,1, 11.9,1,1, 9.523, 10429.518, 211.634, 52805.993 21/05/12,12:24:26,00,08,1, 11.8,1,1, 9.524, 10429.511, 211.634, 52805.993 21/05/12,12:24:26,01,08,1, 11.8,1,1, 9.524, 10429.452, 211.584, 52806.028 21/05/12,12:24:26,02,08,1, 11.8,1,1, 9.524, 10429.436, 211.561, 52806.037 21/05/12,12:24:26,03,08,1, 11.8,1,1, 9.524, 10429.399, 211.526, 52806.089 21/05/12,12:24:26,04,08,1, 11.8,1,1, 9.524, 10429.383, 211.456, 52806.109 21/05/12,12:24:26,05,08,1, 11.8,1,1, 9.524, 10429.328, 211.437, 52806.149 21/05/12,12:24:26,06,08,1, 11.8,1,1, 9.524, 10429.321, 211.392, 52806.162 21/05/12,12:24:26,07,08,1, 11.8,1,1, 9.524, 10429.257, 211.353, 52806.169 21/05/12,12:24:26,08,08,1, 11.8,1,1, 9.524, 10429.233, 211.312, 52806.243 21/05/12,12:24:26,09,08,1, 11.8,1,1, 9.524, 10429.183, 211.305, 52806.235 21/05/12,12:24:26,10,08,1, 11.8,1,1, 9.524, 10429.170, 211.255, 52806.247 21/05/12,12:24:26,11,08,1, 11.8,1,1, 9.524, 10429.170, 211.239, 52806.286 21/05/12,12:24:26,12,08,1, 11.8,1,1, 9.524, 10429.102, 211.176, 52806.281 21/05/12,12:24:26,13,08,1, 11.8,1,1, 9.524, 10429.090, 211.150, 52806.280 21/05/12,12:24:26,14,08,1, 11.8,1,1, 9.524, 10429.054, 211.125, 52806.346 21/05/12,12:24:26,15,08,1, 11.8,1,1, 9.524, 10429.022, 211.067, 52806.394 21/05/12,12:24:26,16,08,1, 11.8,1,1, 9.524, 10428.994, 211.032, 52806.412 21/05/12,12:24:26,17,08,1, 11.8,1,1, 9.524, 10428.965, 210.982, 52806.441 21/05/12,12:24:26,18,08,1, 11.8,1,1, 9.524, 10428.934, 210.949, 52806.432 21/05/12,12:24:26,19,08,1, 11.8,1,1, 9.524, 10428.875, 210.930, 52806.468 21/05/12,12:24:27,00,08,1, 11.9,1,1, 9.523, 10428.869, 210.930, 52806.468 21/05/12,12:24:27,01,08,1, 11.9,1,1, 9.523, 10428.824, 210.864, 52806.513 21/05/12,12:24:27,02,08,1, 11.9,1,1, 9.523, 10428.795, 210.796, 52806.556 21/05/12,12:24:27,03,08,1, 11.9,1,1, 9.523, 10428.769, 210.790, 52806.533 21/05/12,12:24:27,04,08,1, 11.9,1,1, 9.523, 10428.726, 210.768, 52806.560 21/05/12,12:24:27,05,08,1, 11.9,1,1, 9.523, 10428.697, 210.726, 52806.632 21/05/12,12:24:27,06,08,1, 11.9,1,1, 9.523, 10428.675, 210.674, 52806.575 21/05/12,12:24:27,07,08,1, 11.9,1,1, 9.523, 10428.658, 210.644, 52806.622 21/05/12,12:24:27,08,08,1, 11.9,1,1, 9.523, 10428.610, 210.599, 52806.647 21/05/12,12:24:27,09,08,1, 11.9,1,1, 9.523, 10428.611, 210.580, 52806.652 21/05/12,12:24:27,10,08,1, 11.9,1,1, 9.523, 10428.557, 210.538, 52806.671 21/05/12,12:24:27,11,08,1, 11.9,1,1, 9.523, 10428.511, 210.511, 52806.710 21/05/12,12:24:27,12,08,1, 11.9,1,1, 9.523, 10428.503, 210.484, 52806.797 21/05/12,12:24:27,13,08,1, 11.9,1,1, 9.523, 10428.450, 210.437, 52806.750 21/05/12,12:24:27,14,08,1, 11.9,1,1, 9.523, 10428.405, 210.413, 52806.819 21/05/12,12:24:27,15,08,1, 11.9,1,1, 9.523, 10428.398, 210.362, 52806.805 21/05/12,12:24:27,16,08,1, 11.9,1,1, 9.523, 10428.353, 210.344, 52806.852 21/05/12,12:24:27,17,08,1, 11.9,1,1, 9.523, 10428.302, 210.311, 52806.873 21/05/12,12:24:27,18,08,1, 11.9,1,1, 9.523, 10428.269, 210.250, 52806.892 21/05/12,12:24:27,19,08,1, 11.9,1,1, 9.523, 10428.226, 210.208, 52806.930 21/05/12,12:24:28,00,08,1, 11.8,1,1, 9.523, 10428.218, 210.208, 52806.930 21/05/12,12:24:28,01,08,1, 11.8,1,1, 9.523, 10428.171, 210.171, 52806.932 21/05/12,12:24:28,02,08,1, 11.8,1,1, 9.523, 10428.125, 210.139, 52806.954 21/05/12,12:24:28,03,08,1, 11.8,1,1, 9.523, 10428.103, 210.090, 52806.996 21/05/12,12:24:28,04,08,1, 11.8,1,1, 9.523, 10428.056, 210.060, 52807.033 21/05/12,12:24:28,05,08,1, 11.8,1,1, 9.523, 10428.009, 210.001, 52807.084 21/05/12,12:24:28,06,08,1, 11.8,1,1, 9.523, 10428.005, 209.959, 52807.071 21/05/12,12:24:28,07,08,1, 11.8,1,1, 9.523, 10427.967, 209.942, 52807.056 21/05/12,12:24:28,08,08,1, 11.8,1,1, 9.523, 10427.924, 209.924, 52807.137 21/05/12,12:24:28,09,08,1, 11.8,1,1, 9.523, 10427.867, 209.861, 52807.082 21/05/12,12:24:28,10,08,1, 11.8,1,1, 9.523, 10427.854, 209.851, 52807.178 21/05/12,12:24:28,11,08,1, 11.8,1,1, 9.523, 10427.830, 209.834, 52807.177 21/05/12,12:24:28,12,08,1, 11.8,1,1, 9.523, 10427.796, 209.807, 52807.211 21/05/12,12:24:28,13,08,1, 11.8,1,1, 9.523, 10427.756, 209.777, 52807.280 21/05/12,12:24:28,14,08,1, 11.8,1,1, 9.523, 10427.708, 209.738, 52807.260 21/05/12,12:24:28,15,08,1, 11.8,1,1, 9.523, 10427.668, 209.692, 52807.300 21/05/12,12:24:28,16,08,1, 11.8,1,1, 9.523, 10427.654, 209.664, 52807.339 21/05/12,12:24:28,17,08,1, 11.8,1,1, 9.523, 10427.591, 209.621, 52807.337 21/05/12,12:24:28,18,08,1, 11.8,1,1, 9.523, 10427.543, 209.609, 52807.335 21/05/12,12:24:28,19,08,1, 11.8,1,1, 9.523, 10427.532, 209.585, 52807.415 21/05/12,12:24:29,00,08,1, 11.9,1,1, 9.523, 10427.525, 209.585, 52807.415 21/05/12,12:24:29,01,08,1, 11.9,1,1, 9.523, 10427.469, 209.515, 52807.432 21/05/12,12:24:29,02,08,1, 11.9,1,1, 9.523, 10427.432, 209.480, 52807.485 21/05/12,12:24:29,03,08,1, 11.9,1,1, 9.523, 10427.404, 209.447, 52807.467 21/05/12,12:24:29,04,08,1, 11.9,1,1, 9.523, 10427.323, 209.429, 52807.676 21/05/12,12:24:29,05,08,1, 11.9,1,1, 9.523, 10427.335, 209.372, 52807.457 21/05/12,12:24:29,06,08,1, 11.9,1,1, 9.523, 10427.285, 209.325, 52807.482 21/05/12,12:24:29,07,08,1, 11.9,1,1, 9.523, 10427.229, 209.296, 52807.543 21/05/12,12:24:29,08,08,1, 11.9,1,1, 9.523, 10427.189, 209.267, 52807.626 21/05/12,12:24:29,09,08,1, 11.9,1,1, 9.523, 10427.150, 209.261, 52807.619 21/05/12,12:24:29,10,08,1, 11.9,1,1, 9.523, 10427.138, 209.216, 52807.657 21/05/12,12:24:29,11,08,1, 11.9,1,1, 9.523, 10427.096, 209.182, 52807.673 21/05/12,12:24:29,12,08,1, 11.9,1,1, 9.523, 10427.043, 209.172, 52807.716 21/05/12,12:24:29,13,08,1, 11.9,1,1, 9.523, 10426.989, 209.127, 52807.726 21/05/12,12:24:29,14,08,1, 11.9,1,1, 9.523, 10426.992, 209.091, 52807.719 21/05/12,12:24:29,15,08,1, 11.9,1,1, 9.523, 10426.928, 209.067, 52807.767 21/05/12,12:24:29,16,08,1, 11.9,1,1, 9.523, 10426.857, 209.046, 52807.854 21/05/12,12:24:29,17,08,1, 11.9,1,1, 9.523, 10426.845, 209.015, 52807.799 21/05/12,12:24:29,18,08,1, 11.9,1,1, 9.523, 10426.800, 208.992, 52807.870 21/05/12,12:24:29,19,08,1, 11.9,1,1, 9.523, 10426.775, 208.939, 52807.876 21/05/12,12:24:30,00,08,1, 11.8,1,1, 9.523, 10426.774, 208.939, 52807.876 21/05/12,12:24:30,01,08,1, 11.8,1,1, 9.523, 10426.715, 208.895, 52807.948 21/05/12,12:24:30,02,08,1, 11.8,1,1, 9.523, 10426.652, 208.864, 52807.937 21/05/12,12:24:30,03,08,1, 11.8,1,1, 9.523, 10426.603, 208.852, 52807.964 21/05/12,12:24:30,04,08,1, 11.8,1,1, 9.523, 10426.587, 208.802, 52808.025 21/05/12,12:24:30,05,08,1, 11.8,1,1, 9.523, 10426.521, 208.757, 52808.002 21/05/12,12:24:30,06,08,1, 11.8,1,1, 9.523, 10426.497, 208.715, 52808.031 21/05/12,12:24:30,07,08,1, 11.8,1,1, 9.523, 10426.459, 208.699, 52808.076 21/05/12,12:24:30,08,08,1, 11.8,1,1, 9.523, 10426.428, 208.657, 52808.127 21/05/12,12:24:30,09,08,1, 11.8,1,1, 9.523, 10426.390, 208.615, 52808.142 21/05/12,12:24:30,10,08,1, 11.8,1,1, 9.523, 10426.341, 208.601, 52808.171 21/05/12,12:24:30,11,08,1, 11.8,1,1, 9.523, 10426.321, 208.555, 52808.165 21/05/12,12:24:30,12,08,1, 11.8,1,1, 9.523, 10426.303, 208.541, 52808.186 21/05/12,12:24:30,13,08,1, 11.8,1,1, 9.523, 10426.253, 208.485, 52808.213 21/05/12,12:24:30,14,08,1, 11.8,1,1, 9.523, 10426.192, 208.445, 52808.237 21/05/12,12:24:30,15,08,1, 11.8,1,1, 9.523, 10426.166, 208.415, 52808.255 21/05/12,12:24:30,16,08,1, 11.8,1,1, 9.523, 10426.121, 208.393, 52808.296 21/05/12,12:24:30,17,08,1, 11.8,1,1, 9.523, 10426.076, 208.356, 52808.317 21/05/12,12:24:30,18,08,1, 11.8,1,1, 9.523, 10426.032, 208.331, 52808.332 21/05/12,12:24:30,19,08,1, 11.8,1,1, 9.523, 10426.016, 208.290, 52808.362 21/05/12,12:24:31,00,08,1, 11.8,1,1, 9.527, 10426.015, 208.290, 52808.362 21/05/12,12:24:31,01,08,1, 11.8,1,1, 9.527, 10425.934, 208.248, 52808.340 21/05/12,12:24:31,02,08,1, 11.8,1,1, 9.527, 10425.897, 208.196, 52808.401 21/05/12,12:24:31,03,08,1, 11.8,1,1, 9.527, 10425.834, 208.150, 52808.478 21/05/12,12:24:31,04,08,1, 11.8,1,1, 9.527, 10425.824, 208.142, 52808.438 21/05/12,12:24:31,05,08,1, 11.8,1,1, 9.527, 10425.766, 208.067, 52808.510 21/05/12,12:24:31,06,08,1, 11.8,1,1, 9.527, 10425.745, 208.050, 52808.545 21/05/12,12:24:31,07,08,1, 11.8,1,1, 9.527, 10425.689, 208.020, 52808.531 21/05/12,12:24:31,08,08,1, 11.8,1,1, 9.527, 10425.673, 207.983, 52808.535 21/05/12,12:24:31,09,08,1, 11.8,1,1, 9.527, 10425.621, 207.956, 52808.588 21/05/12,12:24:31,10,08,1, 11.8,1,1, 9.527, 10425.611, 207.908, 52808.599 21/05/12,12:24:31,11,08,1, 11.8,1,1, 9.527, 10425.563, 207.894, 52808.629 21/05/12,12:24:31,12,08,1, 11.8,1,1, 9.527, 10425.531, 207.829, 52808.631 21/05/12,12:24:31,13,08,1, 11.8,1,1, 9.527, 10425.484, 207.817, 52808.719 21/05/12,12:24:31,14,08,1, 11.8,1,1, 9.527, 10425.428, 207.768, 52808.686 21/05/12,12:24:31,15,08,1, 11.8,1,1, 9.527, 10425.391, 207.735, 52808.668 21/05/12,12:24:31,16,08,1, 11.8,1,1, 9.527, 10425.343, 207.703, 52808.712 21/05/12,12:24:31,17,08,1, 11.8,1,1, 9.527, 10425.296, 207.681, 52808.773 21/05/12,12:24:31,18,08,1, 11.8,1,1, 9.527, 10425.265, 207.632, 52808.760 21/05/12,12:24:31,19,08,1, 11.8,1,1, 9.527, 10425.241, 207.607, 52808.802 21/05/12,12:24:32,00,08,1, 11.9,1,1, 9.524, 10425.239, 207.607, 52808.802 21/05/12,12:24:32,01,08,1, 11.9,1,1, 9.524, 10425.149, 207.534, 52808.815 21/05/12,12:24:32,02,08,1, 11.9,1,1, 9.524, 10425.114, 207.509, 52809.014 21/05/12,12:24:32,03,08,1, 11.9,1,1, 9.524, 10425.113, 207.499, 52808.999 21/05/12,12:24:32,04,08,1, 11.9,1,1, 9.524, 10425.029, 207.413, 52808.844 21/05/12,12:24:32,05,08,1, 11.9,1,1, 9.524, 10424.970, 207.409, 52808.934 21/05/12,12:24:32,06,08,1, 11.9,1,1, 9.524, 10424.954, 207.383, 52808.907 21/05/12,12:24:32,07,08,1, 11.9,1,1, 9.524, 10424.939, 207.340, 52808.985 21/05/12,12:24:32,08,08,1, 11.9,1,1, 9.524, 10424.889, 207.294, 52808.688 21/05/12,12:24:32,09,08,1, 11.9,1,1, 9.524, 10424.812, 207.303, 52809.050 21/05/12,12:24:32,10,08,1, 11.9,1,1, 9.524, 10424.793, 207.252, 52809.024 21/05/12,12:24:32,11,08,1, 11.9,1,1, 9.524, 10424.772, 207.224, 52809.059 21/05/12,12:24:32,12,08,1, 11.9,1,1, 9.524, 10424.726, 207.173, 52809.090 21/05/12,12:24:32,13,08,1, 11.9,1,1, 9.524, 10424.700, 207.145, 52809.066 21/05/12,12:24:32,14,08,1, 11.9,1,1, 9.524, 10424.651, 207.111, 52809.053 21/05/12,12:24:32,15,08,1, 11.9,1,1, 9.524, 10424.617, 207.083, 52809.138 21/05/12,12:24:32,16,08,1, 11.9,1,1, 9.524, 10424.568, 207.044, 52809.146 21/05/12,12:24:32,17,08,1, 11.9,1,1, 9.524, 10424.533, 207.013, 52809.156 21/05/12,12:24:32,18,08,1, 11.9,1,1, 9.524, 10424.507, 206.976, 52809.166 21/05/12,12:24:32,19,08,1, 11.9,1,1, 9.524, 10424.457, 206.944, 52809.217 21/05/12,12:24:33,00,08,1, 11.9,1,1, 9.523, 10424.454, 206.944, 52809.217 21/05/12,12:24:33,01,08,1, 11.9,1,1, 9.523, 10424.387, 206.867, 52809.239 21/05/12,12:24:33,02,08,1, 11.9,1,1, 9.523, 10424.313, 206.852, 52809.322 21/05/12,12:24:33,03,08,1, 11.9,1,1, 9.523, 10424.292, 206.799, 52809.312 21/05/12,12:24:33,04,08,1, 11.9,1,1, 9.523, 10424.255, 206.782, 52809.317 21/05/12,12:24:33,05,08,1, 11.9,1,1, 9.523, 10424.208, 206.757, 52809.337 21/05/12,12:24:33,06,08,1, 11.9,1,1, 9.523, 10424.160, 206.741, 52809.330 21/05/12,12:24:33,07,08,1, 11.9,1,1, 9.523, 10424.158, 206.682, 52809.254 21/05/12,12:24:33,08,08,1, 11.9,1,1, 9.523, 10424.055, 206.672, 52809.442 21/05/12,12:24:33,09,08,1, 11.9,1,1, 9.523, 10424.052, 206.644, 52809.404 21/05/12,12:24:33,10,08,1, 11.9,1,1, 9.523, 10424.027, 206.595, 52809.390 21/05/12,12:24:33,11,08,1, 11.9,1,1, 9.523, 10423.966, 206.562, 52809.502 21/05/12,12:24:33,12,08,1, 11.9,1,1, 9.523, 10423.952, 206.520, 52809.453 21/05/12,12:24:33,13,08,1, 11.9,1,1, 9.523, 10423.901, 206.484, 52809.516 21/05/12,12:24:33,14,08,1, 11.9,1,1, 9.523, 10423.869, 206.462, 52809.526 21/05/12,12:24:33,15,08,1, 11.9,1,1, 9.523, 10423.825, 206.459, 52809.508 21/05/12,12:24:33,16,08,1, 11.9,1,1, 9.523, 10423.825, 206.409, 52809.596 21/05/12,12:24:33,17,08,1, 11.9,1,1, 9.523, 10423.783, 206.366, 52809.608 21/05/12,12:24:33,18,08,1, 11.9,1,1, 9.523, 10423.732, 206.330, 52809.612 21/05/12,12:24:33,19,08,1, 11.9,1,1, 9.523, 10423.670, 206.292, 52809.598 21/05/12,12:24:34,00,08,1, 11.8,1,1, 9.524, 10423.670, 206.292, 52809.598 21/05/12,12:24:34,01,08,1, 11.8,1,1, 9.524, 10423.613, 206.238, 52809.663 21/05/12,12:24:34,02,08,1, 11.8,1,1, 9.524, 10423.567, 206.192, 52809.670 21/05/12,12:24:34,03,08,1, 11.8,1,1, 9.524, 10423.539, 206.154, 52809.718 21/05/12,12:24:34,04,08,1, 11.8,1,1, 9.524, 10423.505, 206.117, 52809.715 21/05/12,12:24:34,05,08,1, 11.8,1,1, 9.524, 10423.482, 206.130, 52809.776 21/05/12,12:24:34,06,08,1, 11.8,1,1, 9.524, 10423.409, 206.053, 52809.800 21/05/12,12:24:34,07,08,1, 11.8,1,1, 9.524, 10423.383, 206.032, 52809.811 21/05/12,12:24:34,08,08,1, 11.8,1,1, 9.524, 10423.351, 205.975, 52809.806 21/05/12,12:24:34,09,08,1, 11.8,1,1, 9.524, 10423.306, 205.951, 52809.818 21/05/12,12:24:34,10,08,1, 11.8,1,1, 9.524, 10423.274, 205.926, 52809.838 21/05/12,12:24:34,11,08,1, 11.8,1,1, 9.524, 10423.245, 205.903, 52809.897 21/05/12,12:24:34,12,08,1, 11.8,1,1, 9.524, 10423.218, 205.865, 52809.895 21/05/12,12:24:34,13,08,1, 11.8,1,1, 9.524, 10423.182, 205.827, 52809.883 21/05/12,12:24:34,14,08,1, 11.8,1,1, 9.524, 10423.115, 205.788, 52809.950 21/05/12,12:24:34,15,08,1, 11.8,1,1, 9.524, 10423.099, 205.760, 52809.929 21/05/12,12:24:34,16,08,1, 11.8,1,1, 9.524, 10423.043, 205.719, 52810.005 21/05/12,12:24:34,17,08,1, 11.8,1,1, 9.524, 10423.022, 205.692, 52810.011 21/05/12,12:24:34,18,08,1, 11.8,1,1, 9.524, 10423.006, 205.645, 52810.047 21/05/12,12:24:34,19,08,1, 11.8,1,1, 9.524, 10422.973, 205.593, 52810.041 21/05/12,12:24:35,00,08,1, 11.9,1,1, 9.527, 10422.969, 205.593, 52810.041 21/05/12,12:24:35,01,08,1, 11.9,1,1, 9.527, 10422.878, 205.518, 52810.051 21/05/12,12:24:35,02,08,1, 11.9,1,1, 9.527, 10422.839, 205.485, 52810.117 21/05/12,12:24:35,03,08,1, 11.9,1,1, 9.527, 10422.817, 205.468, 52810.114 21/05/12,12:24:35,04,08,1, 11.9,1,1, 9.527, 10422.803, 205.413, 52810.139 21/05/12,12:24:35,05,08,1, 11.9,1,1, 9.527, 10422.779, 205.386, 52810.198 21/05/12,12:24:35,06,08,1, 11.9,1,1, 9.527, 10422.739, 205.334, 52810.209 21/05/12,12:24:35,07,08,1, 11.9,1,1, 9.527, 10422.725, 205.294, 52810.224 21/05/12,12:24:35,08,08,1, 11.9,1,1, 9.527, 10422.679, 205.266, 52810.237 21/05/12,12:24:35,09,08,1, 11.9,1,1, 9.527, 10422.619, 205.206, 52810.250 21/05/12,12:24:35,10,08,1, 11.9,1,1, 9.527, 10422.581, 205.175, 52810.265 21/05/12,12:24:35,11,08,1, 11.9,1,1, 9.527, 10422.569, 205.154, 52810.312 21/05/12,12:24:35,12,08,1, 11.9,1,1, 9.527, 10422.530, 205.107, 52810.265 21/05/12,12:24:35,13,08,1, 11.9,1,1, 9.527, 10422.493, 205.089, 52810.315 21/05/12,12:24:35,14,08,1, 11.9,1,1, 9.527, 10422.485, 205.030, 52810.341 21/05/12,12:24:35,15,08,1, 11.9,1,1, 9.527, 10422.457, 205.007, 52810.384 21/05/12,12:24:35,16,08,1, 11.9,1,1, 9.527, 10422.424, 204.951, 52810.414 21/05/12,12:24:35,17,08,1, 11.9,1,1, 9.527, 10422.385, 204.942, 52810.390 21/05/12,12:24:35,18,08,1, 11.9,1,1, 9.527, 10422.359, 204.896, 52810.407 21/05/12,12:24:35,19,08,1, 11.9,1,1, 9.527, 10422.302, 204.851, 52810.426 21/05/12,12:24:36,00,08,1, 11.9,1,1, 9.523, 10422.301, 204.851, 52810.426 21/05/12,12:24:36,01,08,1, 11.9,1,1, 9.523, 10422.247, 204.771, 52810.457 21/05/12,12:24:36,02,08,1, 11.9,1,1, 9.523, 10422.197, 204.766, 52810.488 21/05/12,12:24:36,03,08,1, 11.9,1,1, 9.523, 10422.210, 204.713, 52810.506 21/05/12,12:24:36,04,08,1, 11.9,1,1, 9.523, 10422.190, 204.669, 52810.518 21/05/12,12:24:36,05,08,1, 11.9,1,1, 9.523, 10422.129, 204.626, 52810.504 21/05/12,12:24:36,06,08,1, 11.9,1,1, 9.523, 10422.129, 204.579, 52810.534 21/05/12,12:24:36,07,08,1, 11.9,1,1, 9.523, 10422.045, 204.538, 52810.580 21/05/12,12:24:36,08,08,1, 11.9,1,1, 9.523, 10422.034, 204.532, 52810.581 21/05/12,12:24:36,09,08,1, 11.9,1,1, 9.523, 10422.021, 204.497, 52810.583 21/05/12,12:24:36,10,08,1, 11.9,1,1, 9.523, 10421.994, 204.466, 52810.646 21/05/12,12:24:36,11,08,1, 11.9,1,1, 9.523, 10421.956, 204.408, 52810.659 21/05/12,12:24:36,12,08,1, 11.9,1,1, 9.523, 10421.915, 204.389, 52810.648 21/05/12,12:24:36,13,08,1, 11.9,1,1, 9.523, 10421.928, 204.337, 52810.592 21/05/12,12:24:36,14,08,1, 11.9,1,1, 9.523, 10421.885, 204.319, 52810.708 21/05/12,12:24:36,15,08,1, 11.9,1,1, 9.523, 10421.847, 204.285, 52810.758 21/05/12,12:24:36,16,08,1, 11.9,1,1, 9.523, 10421.803, 204.236, 52810.743 21/05/12,12:24:36,17,08,1, 11.9,1,1, 9.523, 10421.777, 204.226, 52810.749 21/05/12,12:24:36,18,08,1, 11.9,1,1, 9.523, 10421.751, 204.185, 52810.730 21/05/12,12:24:36,19,08,1, 11.9,1,1, 9.523, 10421.718, 204.129, 52810.799 21/05/12,12:24:37,00,08,1, 11.8,1,1, 9.525, 10421.717, 204.129, 52810.799 21/05/12,12:24:37,01,08,1, 11.8,1,1, 9.525, 10421.653, 204.058, 52810.826 21/05/12,12:24:37,02,08,1, 11.8,1,1, 9.525, 10421.632, 204.028, 52810.866 21/05/12,12:24:37,03,08,1, 11.8,1,1, 9.525, 10421.596, 203.993, 52810.859 21/05/12,12:24:37,04,08,1, 11.8,1,1, 9.525, 10421.575, 203.977, 52810.887 21/05/12,12:24:37,05,08,1, 11.8,1,1, 9.525, 10421.524, 203.937, 52810.888 21/05/12,12:24:37,06,08,1, 11.8,1,1, 9.525, 10421.497, 203.912, 52810.898 21/05/12,12:24:37,07,08,1, 11.8,1,1, 9.525, 10421.459, 203.845, 52810.926 21/05/12,12:24:37,08,08,1, 11.8,1,1, 9.525, 10421.420, 203.799, 52810.918 21/05/12,12:24:37,09,08,1, 11.8,1,1, 9.525, 10421.391, 203.808, 52810.946 21/05/12,12:24:37,10,08,1, 11.8,1,1, 9.525, 10421.384, 203.776, 52810.977 21/05/12,12:24:37,11,08,1, 11.8,1,1, 9.525, 10421.348, 203.724, 52811.000 21/05/12,12:24:37,12,08,1, 11.8,1,1, 9.525, 10421.328, 203.695, 52811.001 21/05/12,12:24:37,13,08,1, 11.8,1,1, 9.525, 10421.275, 203.645, 52811.028 21/05/12,12:24:37,14,08,1, 11.8,1,1, 9.525, 10421.246, 203.622, 52811.060 21/05/12,12:24:37,15,08,1, 11.8,1,1, 9.525, 10421.216, 203.578, 52811.058 21/05/12,12:24:37,16,08,1, 11.8,1,1, 9.525, 10421.181, 203.548, 52811.088 21/05/12,12:24:37,17,08,1, 11.8,1,1, 9.525, 10421.132, 203.517, 52811.125 21/05/12,12:24:37,18,08,1, 11.8,1,1, 9.525, 10421.116, 203.505, 52811.159 21/05/12,12:24:37,19,08,1, 11.8,1,1, 9.525, 10421.105, 203.479, 52811.179 21/05/12,12:24:38,00,08,1, 11.8,1,1, 9.529, 10421.100, 203.479, 52811.179 21/05/12,12:24:38,01,08,1, 11.8,1,1, 9.529, 10421.026, 203.400, 52811.166 21/05/12,12:24:38,02,08,1, 11.8,1,1, 9.529, 10420.995, 203.367, 52811.220 21/05/12,12:24:38,03,08,1, 11.8,1,1, 9.529, 10420.977, 203.354, 52811.211 21/05/12,12:24:38,04,08,1, 11.8,1,1, 9.529, 10420.941, 203.315, 52811.253 21/05/12,12:24:38,05,08,1, 11.8,1,1, 9.529, 10420.898, 203.255, 52811.244 21/05/12,12:24:38,06,08,1, 11.8,1,1, 9.529, 10420.860, 203.246, 52811.267 21/05/12,12:24:38,07,08,1, 11.8,1,1, 9.529, 10420.846, 203.166, 52811.283 21/05/12,12:24:38,08,08,1, 11.8,1,1, 9.529, 10420.812, 203.172, 52811.316 21/05/12,12:24:38,09,08,1, 11.8,1,1, 9.529, 10420.769, 203.124, 52811.351 21/05/12,12:24:38,10,08,1, 11.8,1,1, 9.529, 10420.742, 203.111, 52811.361 21/05/12,12:24:38,11,08,1, 11.8,1,1, 9.529, 10420.740, 203.051, 52811.365 21/05/12,12:24:38,12,08,1, 11.8,1,1, 9.529, 10420.703, 203.020, 52811.395 21/05/12,12:24:38,13,08,1, 11.8,1,1, 9.529, 10420.674, 202.993, 52811.402 21/05/12,12:24:38,14,08,1, 11.8,1,1, 9.529, 10420.624, 202.955, 52811.385 21/05/12,12:24:38,15,08,1, 11.8,1,1, 9.529, 10420.594, 202.913, 52811.427 21/05/12,12:24:38,16,08,1, 11.8,1,1, 9.529, 10420.577, 202.890, 52811.426 21/05/12,12:24:38,17,08,1, 11.8,1,1, 9.529, 10420.525, 202.865, 52811.477 21/05/12,12:24:38,18,08,1, 11.8,1,1, 9.529, 10420.518, 202.824, 52811.486 21/05/12,12:24:38,19,08,1, 11.8,1,1, 9.529, 10420.457, 202.789, 52811.503 21/05/12,12:24:39,00,08,1, 11.9,1,1, 9.526, 10420.449, 202.789, 52811.503 21/05/12,12:24:39,01,08,1, 11.9,1,1, 9.526, 10420.425, 202.696, 52811.541 21/05/12,12:24:39,02,08,1, 11.9,1,1, 9.526, 10420.386, 202.664, 52811.565 21/05/12,12:24:39,03,08,1, 11.9,1,1, 9.526, 10420.362, 202.641, 52811.575 21/05/12,12:24:39,04,08,1, 11.9,1,1, 9.526, 10420.329, 202.595, 52811.586 21/05/12,12:24:39,05,08,1, 11.9,1,1, 9.526, 10420.294, 202.551, 52811.623 21/05/12,12:24:39,06,08,1, 11.9,1,1, 9.526, 10420.262, 202.550, 52811.634 21/05/12,12:24:39,07,08,1, 11.9,1,1, 9.526, 10420.239, 202.514, 52811.635 21/05/12,12:24:39,08,08,1, 11.9,1,1, 9.526, 10420.220, 202.495, 52811.658 21/05/12,12:24:39,09,08,1, 11.9,1,1, 9.526, 10420.193, 202.428, 52811.694 21/05/12,12:24:39,10,08,1, 11.9,1,1, 9.526, 10420.178, 202.374, 52811.638 21/05/12,12:24:39,11,08,1, 11.9,1,1, 9.526, 10420.158, 202.348, 52811.692 21/05/12,12:24:39,12,08,1, 11.9,1,1, 9.526, 10420.092, 202.316, 52811.722 21/05/12,12:24:39,13,08,1, 11.9,1,1, 9.526, 10420.086, 202.269, 52811.706 21/05/12,12:24:39,14,08,1, 11.9,1,1, 9.526, 10420.066, 202.250, 52811.734 21/05/12,12:24:39,15,08,1, 11.9,1,1, 9.526, 10420.011, 202.249, 52811.736 21/05/12,12:24:39,16,08,1, 11.9,1,1, 9.526, 10420.012, 202.211, 52811.763 21/05/12,12:24:39,17,08,1, 11.9,1,1, 9.526, 10419.969, 202.158, 52811.818 21/05/12,12:24:39,18,08,1, 11.9,1,1, 9.526, 10419.947, 202.124, 52811.832 21/05/12,12:24:39,19,08,1, 11.9,1,1, 9.526, 10419.934, 202.068, 52811.837 21/05/12,12:24:40,00,08,1, 11.8,1,1, 9.524, 10419.931, 202.068, 52811.837 21/05/12,12:24:40,01,08,1, 11.8,1,1, 9.524, 10419.895, 201.980, 52811.839 21/05/12,12:24:40,02,08,1, 11.8,1,1, 9.524, 10419.856, 201.934, 52811.889 21/05/12,12:24:40,03,08,1, 11.8,1,1, 9.524, 10419.848, 201.938, 52811.882 21/05/12,12:24:40,04,08,1, 11.8,1,1, 9.524, 10419.816, 201.889, 52811.919 21/05/12,12:24:40,05,08,1, 11.8,1,1, 9.524, 10419.787, 201.840, 52811.937 21/05/12,12:24:40,06,08,1, 11.8,1,1, 9.524, 10419.787, 201.841, 52811.965 21/05/12,12:24:40,07,08,1, 11.8,1,1, 9.524, 10419.729, 201.794, 52811.975 21/05/12,12:24:40,08,08,1, 11.8,1,1, 9.524, 10419.741, 201.748, 52811.999 21/05/12,12:24:40,09,08,1, 11.8,1,1, 9.524, 10419.719, 201.705, 52812.000 21/05/12,12:24:40,10,08,1, 11.8,1,1, 9.524, 10419.674, 201.670, 52812.016 21/05/12,12:24:40,11,08,1, 11.8,1,1, 9.524, 10419.663, 201.656, 52812.060 21/05/12,12:24:40,12,08,1, 11.8,1,1, 9.524, 10419.630, 201.612, 52812.049 21/05/12,12:24:40,13,08,1, 11.8,1,1, 9.524, 10419.617, 201.576, 52812.040 21/05/12,12:24:40,14,08,1, 11.8,1,1, 9.524, 10419.599, 201.567, 52812.083 21/05/12,12:24:40,15,08,1, 11.8,1,1, 9.524, 10419.556, 201.515, 52812.054 21/05/12,12:24:40,16,08,1, 11.8,1,1, 9.524, 10419.552, 201.493, 52812.088 21/05/12,12:24:40,17,08,1, 11.8,1,1, 9.524, 10419.494, 201.480, 52812.121 21/05/12,12:24:40,18,08,1, 11.8,1,1, 9.524, 10419.495, 201.405, 52812.131 21/05/12,12:24:40,19,08,1, 11.8,1,1, 9.524, 10419.484, 201.373, 52812.138 21/05/12,12:24:41,00,08,1, 11.8,1,1, 9.529, 10419.481, 201.373, 52812.138 21/05/12,12:24:41,01,08,1, 11.8,1,1, 9.529, 10419.446, 201.298, 52812.177 21/05/12,12:24:41,02,08,1, 11.8,1,1, 9.529, 10419.427, 201.277, 52812.226 21/05/12,12:24:41,03,08,1, 11.8,1,1, 9.529, 10419.391, 201.277, 52812.203 21/05/12,12:24:41,04,08,1, 11.8,1,1, 9.529, 10419.382, 201.262, 52812.206 21/05/12,12:24:41,05,08,1, 11.8,1,1, 9.529, 10419.355, 201.187, 52812.263 21/05/12,12:24:41,06,08,1, 11.8,1,1, 9.529, 10419.329, 201.129, 52812.263 21/05/12,12:24:41,07,08,1, 11.8,1,1, 9.529, 10419.351, 201.113, 52812.289 21/05/12,12:24:41,08,08,1, 11.8,1,1, 9.529, 10419.303, 201.085, 52812.296 21/05/12,12:24:41,09,08,1, 11.8,1,1, 9.529, 10419.271, 201.057, 52812.279 21/05/12,12:24:41,10,08,1, 11.8,1,1, 9.529, 10419.246, 201.023, 52812.310 21/05/12,12:24:41,11,08,1, 11.8,1,1, 9.529, 10419.240, 200.980, 52812.325 21/05/12,12:24:41,12,08,1, 11.8,1,1, 9.529, 10419.232, 200.951, 52812.338 21/05/12,12:24:41,13,08,1, 11.8,1,1, 9.529, 10419.213, 200.934, 52812.401 21/05/12,12:24:41,14,08,1, 11.8,1,1, 9.529, 10419.199, 200.909, 52812.411 21/05/12,12:24:41,15,08,1, 11.8,1,1, 9.529, 10419.175, 200.860, 52812.404 21/05/12,12:24:41,16,08,1, 11.8,1,1, 9.529, 10419.150, 200.798, 52812.449 21/05/12,12:24:41,17,08,1, 11.8,1,1, 9.529, 10419.152, 200.788, 52812.435 21/05/12,12:24:41,18,08,1, 11.8,1,1, 9.529, 10419.119, 200.760, 52812.437 21/05/12,12:24:41,19,08,1, 11.8,1,1, 9.529, 10419.104, 200.727, 52812.435 21/05/12,12:24:42,00,08,1, 11.9,1,1, 9.527, 10419.097, 200.727, 52812.435 21/05/12,12:24:42,01,08,1, 11.9,1,1, 9.527, 10419.082, 200.661, 52812.470 21/05/12,12:24:42,02,08,1, 11.9,1,1, 9.527, 10419.049, 200.641, 52812.498 21/05/12,12:24:42,03,08,1, 11.9,1,1, 9.527, 10419.043, 200.611, 52812.524 21/05/12,12:24:42,04,08,1, 11.9,1,1, 9.527, 10419.035, 200.571, 52812.516 21/05/12,12:24:42,05,08,1, 11.9,1,1, 9.527, 10419.022, 200.531, 52812.540 21/05/12,12:24:42,06,08,1, 11.9,1,1, 9.527, 10419.013, 200.508, 52812.569 21/05/12,12:24:42,07,08,1, 11.9,1,1, 9.527, 10418.994, 200.447, 52812.546 21/05/12,12:24:42,08,08,1, 11.9,1,1, 9.527, 10418.976, 200.442, 52812.575 21/05/12,12:24:42,09,08,1, 11.9,1,1, 9.527, 10418.960, 200.401, 52812.589 21/05/12,12:24:42,10,08,1, 11.9,1,1, 9.527, 10418.954, 200.413, 52812.942 21/05/12,12:24:42,11,08,1, 11.9,1,1, 9.527, 10418.974, 200.347, 52812.569 21/05/12,12:24:42,12,08,1, 11.9,1,1, 9.527, 10418.938, 200.300, 52812.576 21/05/12,12:24:42,13,08,1, 11.9,1,1, 9.527, 10418.959, 200.268, 52812.608 21/05/12,12:24:42,14,08,1, 11.9,1,1, 9.527, 10418.943, 200.232, 52812.646 21/05/12,12:24:42,15,08,1, 11.9,1,1, 9.527, 10418.913, 200.208, 52812.661 21/05/12,12:24:42,16,08,1, 11.9,1,1, 9.527, 10418.890, 200.170, 52812.700 21/05/12,12:24:42,17,08,1, 11.9,1,1, 9.527, 10418.877, 200.146, 52812.725 21/05/12,12:24:42,18,08,1, 11.9,1,1, 9.527, 10418.859, 200.105, 52812.749 21/05/12,12:24:42,19,08,1, 11.9,1,1, 9.527, 10418.871, 200.076, 52812.721 21/05/12,12:24:43,00,08,1, 11.8,1,1, 9.530, 10418.863, 200.076, 52812.721 21/05/12,12:24:43,01,08,1, 11.8,1,1, 9.530, 10418.874, 200.028, 52812.774 21/05/12,12:24:43,02,08,1, 11.8,1,1, 9.530, 10418.833, 199.996, 52812.800 21/05/12,12:24:43,03,08,1, 11.8,1,1, 9.530, 10418.826, 199.938, 52812.807 21/05/12,12:24:43,04,08,1, 11.8,1,1, 9.530, 10418.840, 199.938, 52812.821 21/05/12,12:24:43,05,08,1, 11.8,1,1, 9.530, 10418.823, 199.898, 52812.842 21/05/12,12:24:43,06,08,1, 11.8,1,1, 9.530, 10418.817, 199.847, 52812.856 21/05/12,12:24:43,07,08,1, 11.8,1,1, 9.530, 10418.801, 199.836, 52812.841 21/05/12,12:24:43,08,08,1, 11.8,1,1, 9.530, 10418.795, 199.791, 52812.869 21/05/12,12:24:43,09,08,1, 11.8,1,1, 9.530, 10418.788, 199.753, 52812.909 21/05/12,12:24:43,10,08,1, 11.8,1,1, 9.530, 10418.790, 199.731, 52812.939 21/05/12,12:24:43,11,08,1, 11.8,1,1, 9.530, 10418.775, 199.695, 52812.951 21/05/12,12:24:43,12,08,1, 11.8,1,1, 9.530, 10418.765, 199.644, 52812.948 21/05/12,12:24:43,13,08,1, 11.8,1,1, 9.530, 10418.812, 199.601, 52812.793 21/05/12,12:24:43,14,08,1, 11.8,1,1, 9.530, 10418.762, 199.565, 52812.980 21/05/12,12:24:43,15,08,1, 11.8,1,1, 9.530, 10418.722, 199.564, 52812.983 21/05/12,12:24:43,16,08,1, 11.8,1,1, 9.530, 10418.742, 199.518, 52812.992 21/05/12,12:24:43,17,08,1, 11.8,1,1, 9.530, 10418.750, 199.492, 52813.013 21/05/12,12:24:43,18,08,1, 11.8,1,1, 9.530, 10418.747, 199.456, 52813.047 21/05/12,12:24:43,19,08,1, 11.8,1,1, 9.530, 10418.735, 199.413, 52813.034 21/05/12,12:24:44,00,08,1, 11.8,1,1, 9.524, 10418.730, 199.413, 52813.034 21/05/12,12:24:44,01,08,1, 11.8,1,1, 9.524, 10418.735, 199.364, 52813.049 21/05/12,12:24:44,02,08,1, 11.8,1,1, 9.524, 10418.741, 199.327, 52813.077 21/05/12,12:24:44,03,08,1, 11.8,1,1, 9.524, 10418.759, 199.300, 52813.068 21/05/12,12:24:44,04,08,1, 11.8,1,1, 9.524, 10418.745, 199.256, 52813.079 21/05/12,12:24:44,05,08,1, 11.8,1,1, 9.524, 10418.736, 199.250, 52813.083 21/05/12,12:24:44,06,08,1, 11.8,1,1, 9.524, 10418.766, 199.190, 52813.135 21/05/12,12:24:44,07,08,1, 11.8,1,1, 9.524, 10418.751, 199.166, 52813.110 21/05/12,12:24:44,08,08,1, 11.8,1,1, 9.524, 10418.741, 199.149, 52813.153 21/05/12,12:24:44,09,08,1, 11.8,1,1, 9.524, 10418.725, 199.103, 52813.170 21/05/12,12:24:44,10,08,1, 11.8,1,1, 9.524, 10418.729, 199.072, 52813.138 21/05/12,12:24:44,11,08,1, 11.8,1,1, 9.524, 10418.754, 199.053, 52813.192 21/05/12,12:24:44,12,08,1, 11.8,1,1, 9.524, 10418.749, 199.011, 52813.213 21/05/12,12:24:44,13,08,1, 11.8,1,1, 9.524, 10418.756, 198.959, 52813.229 21/05/12,12:24:44,14,08,1, 11.8,1,1, 9.524, 10418.751, 198.944, 52813.229 21/05/12,12:24:44,15,08,1, 11.8,1,1, 9.524, 10418.754, 198.918, 52813.263 21/05/12,12:24:44,16,08,1, 11.8,1,1, 9.524, 10418.752, 198.880, 52813.276 21/05/12,12:24:44,17,08,1, 11.8,1,1, 9.524, 10418.744, 198.881, 52813.286 21/05/12,12:24:44,18,08,1, 11.8,1,1, 9.524, 10418.771, 198.855, 52813.306 21/05/12,12:24:44,19,08,1, 11.8,1,1, 9.524, 10418.756, 198.793, 52813.292 21/05/12,12:24:45,00,08,1, 11.8,1,1, 9.527, 10418.755, 198.793, 52813.292 21/05/12,12:24:45,01,08,1, 11.8,1,1, 9.527, 10418.777, 198.748, 52813.341 21/05/12,12:24:45,02,08,1, 11.8,1,1, 9.527, 10418.774, 198.701, 52813.339 21/05/12,12:24:45,03,08,1, 11.8,1,1, 9.527, 10418.762, 198.660, 52813.347 21/05/12,12:24:45,04,08,1, 11.8,1,1, 9.527, 10418.761, 198.632, 52813.364 21/05/12,12:24:45,05,08,1, 11.8,1,1, 9.527, 10418.776, 198.648, 52813.353 21/05/12,12:24:45,06,08,1, 11.8,1,1, 9.527, 10418.763, 198.591, 52813.383 21/05/12,12:24:45,07,08,1, 11.8,1,1, 9.527, 10418.785, 198.571, 52813.401 21/05/12,12:24:45,08,08,1, 11.8,1,1, 9.527, 10418.774, 198.534, 52813.420 21/05/12,12:24:45,09,08,1, 11.8,1,1, 9.527, 10418.771, 198.490, 52813.426 21/05/12,12:24:45,10,08,1, 11.8,1,1, 9.527, 10418.803, 198.472, 52813.397 21/05/12,12:24:45,11,08,1, 11.8,1,1, 9.527, 10418.796, 198.444, 52813.428 21/05/12,12:24:45,12,08,1, 11.8,1,1, 9.527, 10418.800, 198.436, 52813.440 21/05/12,12:24:45,13,08,1, 11.8,1,1, 9.527, 10418.811, 198.403, 52813.473 21/05/12,12:24:45,14,08,1, 11.8,1,1, 9.527, 10418.822, 198.386, 52813.509 21/05/12,12:24:45,15,08,1, 11.8,1,1, 9.527, 10418.803, 198.345, 52813.508 21/05/12,12:24:45,16,08,1, 11.8,1,1, 9.527, 10418.825, 198.318, 52813.536 21/05/12,12:24:45,17,08,1, 11.8,1,1, 9.527, 10418.844, 198.276, 52813.579 21/05/12,12:24:45,18,08,1, 11.8,1,1, 9.527, 10418.837, 198.237, 52813.541 21/05/12,12:24:45,19,08,1, 11.8,1,1, 9.527, 10418.808, 198.226, 52813.560 21/05/12,12:24:46,00,08,1, 11.8,1,1, 9.532, 10418.805, 198.226, 52813.560 21/05/12,12:24:46,01,08,1, 11.8,1,1, 9.532, 10418.853, 198.155, 52813.636 21/05/12,12:24:46,02,08,1, 11.8,1,1, 9.532, 10418.833, 198.112, 52813.576 21/05/12,12:24:46,03,08,1, 11.8,1,1, 9.532, 10418.871, 198.092, 52813.485 21/05/12,12:24:46,04,08,1, 11.8,1,1, 9.532, 10418.823, 198.092, 52813.655 21/05/12,12:24:46,05,08,1, 11.8,1,1, 9.532, 10418.841, 198.050, 52813.679 21/05/12,12:24:46,06,08,1, 11.8,1,1, 9.532, 10418.894, 198.027, 52813.713 21/05/12,12:24:46,07,08,1, 11.8,1,1, 9.532, 10418.891, 198.005, 52813.696 21/05/12,12:24:46,08,08,1, 11.8,1,1, 9.532, 10418.909, 197.951, 52813.683 21/05/12,12:24:46,09,08,1, 11.8,1,1, 9.532, 10418.913, 197.934, 52813.706 21/05/12,12:24:46,10,08,1, 11.8,1,1, 9.532, 10418.931, 197.920, 52813.721 21/05/12,12:24:46,11,08,1, 11.8,1,1, 9.532, 10418.921, 197.884, 52813.709 21/05/12,12:24:46,12,08,1, 11.8,1,1, 9.532, 10418.947, 197.866, 52813.771 21/05/12,12:24:46,13,08,1, 11.8,1,1, 9.532, 10418.951, 197.805, 52813.764 21/05/12,12:24:46,14,08,1, 11.8,1,1, 9.532, 10418.934, 197.800, 52813.730 21/05/12,12:24:46,15,08,1, 11.8,1,1, 9.532, 10418.947, 197.773, 52813.782 21/05/12,12:24:46,16,08,1, 11.8,1,1, 9.532, 10418.972, 197.734, 52813.796 21/05/12,12:24:46,17,08,1, 11.8,1,1, 9.532, 10418.995, 197.718, 52813.882 21/05/12,12:24:46,18,08,1, 11.8,1,1, 9.532, 10418.996, 197.682, 52813.839 21/05/12,12:24:46,19,08,1, 11.8,1,1, 9.532, 10419.050, 197.672, 52813.767 21/05/12,12:24:47,00,08,1, 11.8,1,1, 9.529, 10419.047, 197.672, 52813.767 21/05/12,12:24:47,01,08,1, 11.8,1,1, 9.529, 10419.005, 197.632, 52813.846 21/05/12,12:24:47,02,08,1, 11.8,1,1, 9.529, 10419.025, 197.597, 52813.851 21/05/12,12:24:47,03,08,1, 11.8,1,1, 9.529, 10419.028, 197.575, 52813.844 21/05/12,12:24:47,04,08,1, 11.8,1,1, 9.529, 10419.018, 197.537, 52813.869 21/05/12,12:24:47,05,08,1, 11.8,1,1, 9.529, 10419.048, 197.523, 52813.899 21/05/12,12:24:47,06,08,1, 11.8,1,1, 9.529, 10419.083, 197.466, 52813.925 21/05/12,12:24:47,07,08,1, 11.8,1,1, 9.529, 10419.084, 197.453, 52813.947 21/05/12,12:24:47,08,08,1, 11.8,1,1, 9.529, 10419.113, 197.402, 52813.935 21/05/12,12:24:47,09,08,1, 11.8,1,1, 9.529, 10419.125, 197.380, 52813.960 21/05/12,12:24:47,10,08,1, 11.8,1,1, 9.529, 10419.129, 197.390, 52813.962 21/05/12,12:24:47,11,08,1, 11.8,1,1, 9.529, 10419.125, 197.337, 52813.996 21/05/12,12:24:47,12,08,1, 11.8,1,1, 9.529, 10419.128, 197.335, 52814.008 21/05/12,12:24:47,13,08,1, 11.8,1,1, 9.529, 10419.175, 197.304, 52814.027 21/05/12,12:24:47,14,08,1, 11.8,1,1, 9.529, 10419.216, 197.294, 52814.032 21/05/12,12:24:47,15,08,1, 11.8,1,1, 9.529, 10419.219, 197.241, 52813.995 21/05/12,12:24:47,16,08,1, 11.8,1,1, 9.529, 10419.236, 197.205, 52814.028 21/05/12,12:24:47,17,08,1, 11.8,1,1, 9.529, 10419.216, 197.191, 52814.035 21/05/12,12:24:47,18,08,1, 11.8,1,1, 9.529, 10419.256, 197.153, 52814.053 21/05/12,12:24:47,19,08,1, 11.8,1,1, 9.529, 10419.255, 197.116, 52814.063 21/05/12,12:24:48,00,08,1, 11.9,1,1, 9.532, 10419.247, 197.116, 52814.063 21/05/12,12:24:48,01,08,1, 11.9,1,1, 9.532, 10419.304, 197.079, 52814.085 21/05/12,12:24:48,02,08,1, 11.9,1,1, 9.532, 10419.319, 197.076, 52814.105 21/05/12,12:24:48,03,08,1, 11.9,1,1, 9.532, 10419.300, 197.061, 52814.033 21/05/12,12:24:48,04,08,1, 11.9,1,1, 9.532, 10419.379, 197.023, 52814.106 21/05/12,12:24:48,05,08,1, 11.9,1,1, 9.532, 10419.371, 196.996, 52814.075 21/05/12,12:24:48,06,08,1, 11.9,1,1, 9.532, 10419.356, 196.957, 52814.291 21/05/12,12:24:48,07,08,1, 11.9,1,1, 9.532, 10419.342, 196.921, 52814.172 21/05/12,12:24:48,08,08,1, 11.9,1,1, 9.532, 10419.394, 196.891, 52814.221 21/05/12,12:24:48,09,08,1, 11.9,1,1, 9.532, 10419.421, 196.859, 52814.175 21/05/12,12:24:48,10,08,1, 11.9,1,1, 9.532, 10419.457, 196.855, 52814.342 21/05/12,12:24:48,11,08,1, 11.9,1,1, 9.532, 10419.437, 196.828, 52814.190 21/05/12,12:24:48,12,08,1, 11.9,1,1, 9.532, 10419.510, 196.821, 52814.392 21/05/12,12:24:48,13,08,1, 11.9,1,1, 9.532, 10419.500, 196.786, 52814.208 21/05/12,12:24:48,14,08,1, 11.9,1,1, 9.532, 10419.514, 196.750, 52814.292 21/05/12,12:24:48,15,08,1, 11.9,1,1, 9.532, 10419.562, 196.733, 52814.270 21/05/12,12:24:48,16,08,1, 11.9,1,1, 9.532, 10419.574, 196.695, 52814.286 21/05/12,12:24:48,17,08,1, 11.9,1,1, 9.532, 10419.604, 196.652, 52814.303 21/05/12,12:24:48,18,08,1, 11.9,1,1, 9.532, 10419.614, 196.625, 52814.318 21/05/12,12:24:48,19,08,1, 11.9,1,1, 9.532, 10419.644, 196.571, 52814.294 21/05/12,12:24:49,00,08,1, 11.9,1,1, 9.530, 10419.639, 196.571, 52814.294 21/05/12,12:24:49,01,08,1, 11.9,1,1, 9.530, 10419.673, 196.557, 52814.319 21/05/12,12:24:49,02,08,1, 11.9,1,1, 9.530, 10419.681, 196.520, 52814.367 21/05/12,12:24:49,03,08,1, 11.9,1,1, 9.530, 10419.706, 196.474, 52814.352 21/05/12,12:24:49,04,08,1, 11.9,1,1, 9.530, 10419.718, 196.431, 52814.360 21/05/12,12:24:49,05,08,1, 11.9,1,1, 9.530, 10419.770, 196.427, 52814.374 21/05/12,12:24:49,06,08,1, 11.9,1,1, 9.530, 10419.786, 196.382, 52814.391 21/05/12,12:24:49,07,08,1, 11.9,1,1, 9.530, 10419.806, 196.356, 52814.400 21/05/12,12:24:49,08,08,1, 11.9,1,1, 9.530, 10419.818, 196.352, 52814.409 21/05/12,12:24:49,09,08,1, 11.9,1,1, 9.530, 10419.856, 196.339, 52814.419 21/05/12,12:24:49,10,08,1, 11.9,1,1, 9.530, 10419.888, 196.314, 52814.434 21/05/12,12:24:49,11,08,1, 11.9,1,1, 9.530, 10419.889, 196.274, 52814.435 21/05/12,12:24:49,12,08,1, 11.9,1,1, 9.530, 10419.900, 196.254, 52814.466 21/05/12,12:24:49,13,08,1, 11.9,1,1, 9.530, 10419.934, 196.247, 52814.481 21/05/12,12:24:49,14,08,1, 11.9,1,1, 9.530, 10419.969, 196.208, 52814.503 21/05/12,12:24:49,15,08,1, 11.9,1,1, 9.530, 10419.975, 196.171, 52814.491 21/05/12,12:24:49,16,08,1, 11.9,1,1, 9.530, 10420.012, 196.180, 52814.530 21/05/12,12:24:49,17,08,1, 11.9,1,1, 9.530, 10420.037, 196.118, 52814.480 21/05/12,12:24:49,18,08,1, 11.9,1,1, 9.530, 10420.053, 196.091, 52814.540 21/05/12,12:24:49,19,08,1, 11.9,1,1, 9.530, 10420.099, 196.089, 52814.493 21/05/12,12:24:50,00,08,1, 11.8,1,1, 9.529, 10420.098, 196.089, 52814.493 21/05/12,12:24:50,01,08,1, 11.8,1,1, 9.529, 10420.147, 196.055, 52814.527 21/05/12,12:24:50,02,08,1, 11.8,1,1, 9.529, 10420.185, 196.002, 52814.537 21/05/12,12:24:50,03,08,1, 11.8,1,1, 9.529, 10420.161, 195.995, 52814.545 21/05/12,12:24:50,04,08,1, 11.8,1,1, 9.529, 10420.198, 195.960, 52814.553 21/05/12,12:24:50,05,08,1, 11.8,1,1, 9.529, 10420.260, 195.931, 52814.577 21/05/12,12:24:50,06,08,1, 11.8,1,1, 9.529, 10420.248, 195.903, 52814.574 21/05/12,12:24:50,07,08,1, 11.8,1,1, 9.529, 10420.276, 195.913, 52814.634 21/05/12,12:24:50,08,08,1, 11.8,1,1, 9.529, 10420.292, 195.867, 52814.652 21/05/12,12:24:50,09,08,1, 11.8,1,1, 9.529, 10420.328, 195.853, 52814.635 21/05/12,12:24:50,10,08,1, 11.8,1,1, 9.529, 10420.371, 195.794, 52814.637 21/05/12,12:24:50,11,08,1, 11.8,1,1, 9.529, 10420.366, 195.780, 52814.681 21/05/12,12:24:50,12,08,1, 11.8,1,1, 9.529, 10420.415, 195.781, 52814.701 21/05/12,12:24:50,13,08,1, 11.8,1,1, 9.529, 10420.438, 195.731, 52814.716 21/05/12,12:24:50,14,08,1, 11.8,1,1, 9.529, 10420.454, 195.705, 52814.692 21/05/12,12:24:50,15,08,1, 11.8,1,1, 9.529, 10420.465, 195.692, 52814.692 21/05/12,12:24:50,16,08,1, 11.8,1,1, 9.529, 10420.529, 195.666, 52814.710 21/05/12,12:24:50,17,08,1, 11.8,1,1, 9.529, 10420.555, 195.640, 52814.871 21/05/12,12:24:50,18,08,1, 11.8,1,1, 9.529, 10420.586, 195.625, 52814.688 21/05/12,12:24:50,19,08,1, 11.8,1,1, 9.529, 10420.587, 195.622, 52814.792 21/05/12,12:24:51,00,08,1, 11.8,1,1, 9.531, 10420.582, 195.622, 52814.792 21/05/12,12:24:51,01,08,1, 11.8,1,1, 9.531, 10420.647, 195.526, 52814.743 21/05/12,12:24:51,02,08,1, 11.8,1,1, 9.531, 10420.669, 195.499, 52814.772 21/05/12,12:24:51,03,08,1, 11.8,1,1, 9.531, 10420.666, 195.477, 52814.739 21/05/12,12:24:51,04,08,1, 11.8,1,1, 9.531, 10420.741, 195.482, 52814.787 21/05/12,12:24:51,05,08,1, 11.8,1,1, 9.531, 10420.746, 195.440, 52814.773 21/05/12,12:24:51,06,08,1, 11.8,1,1, 9.531, 10420.773, 195.446, 52814.792 21/05/12,12:24:51,07,08,1, 11.8,1,1, 9.531, 10420.787, 195.389, 52814.810 21/05/12,12:24:51,08,08,1, 11.8,1,1, 9.531, 10420.831, 195.381, 52814.821 21/05/12,12:24:51,09,08,1, 11.8,1,1, 9.531, 10420.845, 195.327, 52814.839 21/05/12,12:24:51,10,08,1, 11.8,1,1, 9.531, 10420.889, 195.322, 52814.888 21/05/12,12:24:51,11,08,1, 11.8,1,1, 9.531, 10420.907, 195.271, 52814.874 21/05/12,12:24:51,12,08,1, 11.8,1,1, 9.531, 10420.911, 195.252, 52814.856 21/05/12,12:24:51,13,08,1, 11.8,1,1, 9.531, 10420.947, 195.249, 52814.879 21/05/12,12:24:51,14,08,1, 11.8,1,1, 9.531, 10420.971, 195.224, 52814.916 21/05/12,12:24:51,15,08,1, 11.8,1,1, 9.531, 10421.017, 195.193, 52814.913 21/05/12,12:24:51,16,08,1, 11.8,1,1, 9.531, 10421.053, 195.182, 52814.880 21/05/12,12:24:51,17,08,1, 11.8,1,1, 9.531, 10421.059, 195.137, 52814.920 21/05/12,12:24:51,18,08,1, 11.8,1,1, 9.531, 10421.065, 195.111, 52814.964 21/05/12,12:24:51,19,08,1, 11.8,1,1, 9.531, 10421.110, 195.069, 52814.907 21/05/12,12:24:52,00,08,1, 11.9,1,1, 9.531, 10421.108, 195.069, 52814.907 21/05/12,12:24:52,01,08,1, 11.9,1,1, 9.531, 10421.157, 195.023, 52814.921 21/05/12,12:24:52,02,08,1, 11.9,1,1, 9.531, 10421.195, 194.984, 52814.963 21/05/12,12:24:52,03,08,1, 11.9,1,1, 9.531, 10421.208, 194.984, 52814.967 21/05/12,12:24:52,04,08,1, 11.9,1,1, 9.531, 10421.264, 194.949, 52814.982 21/05/12,12:24:52,05,08,1, 11.9,1,1, 9.531, 10421.307, 194.895, 52814.999 21/05/12,12:24:52,06,08,1, 11.9,1,1, 9.531, 10421.300, 194.885, 52815.011 21/05/12,12:24:52,07,08,1, 11.9,1,1, 9.531, 10421.347, 194.863, 52815.019 21/05/12,12:24:52,08,08,1, 11.9,1,1, 9.531, 10421.388, 194.798, 52815.023 21/05/12,12:24:52,09,08,1, 11.9,1,1, 9.531, 10421.387, 194.792, 52815.004 21/05/12,12:24:52,10,08,1, 11.9,1,1, 9.531, 10421.419, 194.761, 52815.038 21/05/12,12:24:52,11,08,1, 11.9,1,1, 9.531, 10421.449, 194.758, 52815.028 21/05/12,12:24:52,12,08,1, 11.9,1,1, 9.531, 10421.482, 194.720, 52815.043 21/05/12,12:24:52,13,08,1, 11.9,1,1, 9.531, 10421.512, 194.713, 52815.032 21/05/12,12:24:52,14,08,1, 11.9,1,1, 9.531, 10421.545, 194.672, 52815.065 21/05/12,12:24:52,15,08,1, 11.9,1,1, 9.531, 10421.573, 194.652, 52815.079 21/05/12,12:24:52,16,08,1, 11.9,1,1, 9.531, 10421.593, 194.617, 52815.054 21/05/12,12:24:52,17,08,1, 11.9,1,1, 9.531, 10421.611, 194.604, 52815.083 21/05/12,12:24:52,18,08,1, 11.9,1,1, 9.531, 10421.666, 194.570, 52815.086 21/05/12,12:24:52,19,08,1, 11.9,1,1, 9.531, 10421.700, 194.549, 52815.106 21/05/12,12:24:53,00,08,1, 11.9,1,1, 9.531, 10421.692, 194.549, 52815.106 21/05/12,12:24:53,01,08,1, 11.9,1,1, 9.531, 10421.708, 194.526, 52815.104 21/05/12,12:24:53,02,08,1, 11.9,1,1, 9.531, 10421.782, 194.502, 52815.132 21/05/12,12:24:53,03,08,1, 11.9,1,1, 9.531, 10421.788, 194.454, 52815.126 21/05/12,12:24:53,04,08,1, 11.9,1,1, 9.531, 10421.831, 194.448, 52815.175 21/05/12,12:24:53,05,08,1, 11.9,1,1, 9.531, 10421.843, 194.399, 52815.186 21/05/12,12:24:53,06,08,1, 11.9,1,1, 9.531, 10421.861, 194.328, 52815.175 21/05/12,12:24:53,07,08,1, 11.9,1,1, 9.531, 10421.899, 194.346, 52815.162 21/05/12,12:24:53,08,08,1, 11.9,1,1, 9.531, 10421.916, 194.327, 52815.192 21/05/12,12:24:53,09,08,1, 11.9,1,1, 9.531, 10421.922, 194.299, 52815.202 21/05/12,12:24:53,10,08,1, 11.9,1,1, 9.531, 10421.999, 194.264, 52815.204 21/05/12,12:24:53,11,08,1, 11.9,1,1, 9.531, 10422.001, 194.252, 52815.217 21/05/12,12:24:53,12,08,1, 11.9,1,1, 9.531, 10422.016, 194.229, 52815.225 21/05/12,12:24:53,13,08,1, 11.9,1,1, 9.531, 10422.049, 194.200, 52815.246 21/05/12,12:24:53,14,08,1, 11.9,1,1, 9.531, 10422.089, 194.185, 52815.248 21/05/12,12:24:53,15,08,1, 11.9,1,1, 9.531, 10422.110, 194.133, 52815.254 21/05/12,12:24:53,16,08,1, 11.9,1,1, 9.531, 10422.108, 194.094, 52815.248 21/05/12,12:24:53,17,08,1, 11.9,1,1, 9.531, 10422.120, 194.062, 52815.256 21/05/12,12:24:53,18,08,1, 11.9,1,1, 9.531, 10422.138, 194.069, 52815.216 21/05/12,12:24:53,19,08,1, 11.9,1,1, 9.531, 10422.204, 194.051, 52815.245 21/05/12,12:24:54,00,08,1, 11.8,1,1, 9.532, 10422.201, 194.051, 52815.245 21/05/12,12:24:54,01,08,1, 11.8,1,1, 9.532, 10422.250, 193.975, 52815.259 21/05/12,12:24:54,02,08,1, 11.8,1,1, 9.532, 10422.260, 193.951, 52815.249 21/05/12,12:24:54,03,08,1, 11.8,1,1, 9.532, 10422.273, 193.950, 52815.305 21/05/12,12:24:54,04,08,1, 11.8,1,1, 9.532, 10422.316, 193.902, 52815.273 21/05/12,12:24:54,05,08,1, 11.8,1,1, 9.532, 10422.317, 193.865, 52815.298 21/05/12,12:24:54,06,08,1, 11.8,1,1, 9.532, 10422.334, 193.842, 52815.301 21/05/12,12:24:54,07,08,1, 11.8,1,1, 9.532, 10422.341, 193.830, 52815.301 21/05/12,12:24:54,08,08,1, 11.8,1,1, 9.532, 10422.395, 193.807, 52815.314 21/05/12,12:24:54,09,08,1, 11.8,1,1, 9.532, 10422.432, 193.777, 52815.350 21/05/12,12:24:54,10,08,1, 11.8,1,1, 9.532, 10422.445, 193.740, 52815.357 21/05/12,12:24:54,11,08,1, 11.8,1,1, 9.532, 10422.466, 193.716, 52815.377 21/05/12,12:24:54,12,08,1, 11.8,1,1, 9.532, 10422.469, 193.678, 52815.404 21/05/12,12:24:54,13,08,1, 11.8,1,1, 9.532, 10422.501, 193.672, 52815.368 21/05/12,12:24:54,14,08,1, 11.8,1,1, 9.532, 10422.537, 193.649, 52815.353 21/05/12,12:24:54,15,08,1, 11.8,1,1, 9.532, 10422.548, 193.628, 52815.405 21/05/12,12:24:54,16,08,1, 11.8,1,1, 9.532, 10422.559, 193.600, 52815.396 21/05/12,12:24:54,17,08,1, 11.8,1,1, 9.532, 10422.611, 193.579, 52815.377 21/05/12,12:24:54,18,08,1, 11.8,1,1, 9.532, 10422.652, 193.541, 52815.428 21/05/12,12:24:54,19,08,1, 11.8,1,1, 9.532, 10422.649, 193.509, 52815.443 21/05/12,12:24:55,00,08,1, 11.9,1,1, 9.530, 10422.643, 193.509, 52815.443 21/05/12,12:24:55,01,08,1, 11.9,1,1, 9.530, 10422.699, 193.446, 52815.429 21/05/12,12:24:55,02,08,1, 11.9,1,1, 9.530, 10422.724, 193.409, 52815.440 21/05/12,12:24:55,03,08,1, 11.9,1,1, 9.530, 10422.722, 193.403, 52815.444 21/05/12,12:24:55,04,08,1, 11.9,1,1, 9.530, 10422.760, 193.387, 52815.471 21/05/12,12:24:55,05,08,1, 11.9,1,1, 9.530, 10422.755, 193.367, 52815.463 21/05/12,12:24:55,06,08,1, 11.9,1,1, 9.530, 10422.805, 193.346, 52815.451 21/05/12,12:24:55,07,08,1, 11.9,1,1, 9.530, 10422.817, 193.298, 52815.481 21/05/12,12:24:55,08,08,1, 11.9,1,1, 9.530, 10422.833, 193.283, 52815.474 21/05/12,12:24:55,09,08,1, 11.9,1,1, 9.530, 10422.870, 193.260, 52815.495 21/05/12,12:24:55,10,08,1, 11.9,1,1, 9.530, 10422.885, 193.250, 52815.514 21/05/12,12:24:55,11,08,1, 11.9,1,1, 9.530, 10422.893, 193.217, 52815.530 21/05/12,12:24:55,12,08,1, 11.9,1,1, 9.530, 10422.929, 193.188, 52815.551 21/05/12,12:24:55,13,08,1, 11.9,1,1, 9.530, 10422.942, 193.136, 52815.475 21/05/12,12:24:55,14,08,1, 11.9,1,1, 9.530, 10422.956, 193.156, 52815.525 21/05/12,12:24:55,15,08,1, 11.9,1,1, 9.530, 10422.968, 193.096, 52815.517 21/05/12,12:24:55,16,08,1, 11.9,1,1, 9.530, 10423.007, 193.072, 52815.542 21/05/12,12:24:55,17,08,1, 11.9,1,1, 9.530, 10423.035, 193.052, 52815.584 21/05/12,12:24:55,18,08,1, 11.9,1,1, 9.530, 10423.056, 192.998, 52815.561 21/05/12,12:24:55,19,08,1, 11.9,1,1, 9.530, 10423.064, 192.981, 52815.552 21/05/12,12:24:56,00,08,1, 11.7,1,1, 9.533, 10423.061, 192.981, 52815.552 21/05/12,12:24:56,01,08,1, 11.7,1,1, 9.533, 10423.118, 192.941, 52815.584 21/05/12,12:24:56,02,08,1, 11.7,1,1, 9.533, 10423.123, 192.905, 52815.564 21/05/12,12:24:56,03,08,1, 11.7,1,1, 9.533, 10423.152, 192.883, 52815.613 21/05/12,12:24:56,04,08,1, 11.7,1,1, 9.533, 10423.175, 192.852, 52815.587 21/05/12,12:24:56,05,08,1, 11.7,1,1, 9.533, 10423.221, 192.822, 52815.595 21/05/12,12:24:56,06,08,1, 11.7,1,1, 9.533, 10423.207, 192.802, 52815.605 21/05/12,12:24:56,07,08,1, 11.7,1,1, 9.533, 10423.254, 192.783, 52815.616 21/05/12,12:24:56,08,08,1, 11.7,1,1, 9.533, 10423.260, 192.737, 52815.612 21/05/12,12:24:56,09,08,1, 11.7,1,1, 9.533, 10423.280, 192.709, 52815.609 21/05/12,12:24:56,10,08,1, 11.7,1,1, 9.533, 10423.296, 192.680, 52815.626 21/05/12,12:24:56,11,08,1, 11.7,1,1, 9.533, 10423.310, 192.660, 52815.650 21/05/12,12:24:56,12,08,1, 11.7,1,1, 9.533, 10423.319, 192.621, 52815.649 21/05/12,12:24:56,13,08,1, 11.7,1,1, 9.533, 10423.367, 192.616, 52815.645 21/05/12,12:24:56,14,08,1, 11.7,1,1, 9.533, 10423.376, 192.582, 52815.680 21/05/12,12:24:56,15,08,1, 11.7,1,1, 9.533, 10423.393, 192.532, 52815.681 21/05/12,12:24:56,16,08,1, 11.7,1,1, 9.533, 10423.430, 192.527, 52815.686 21/05/12,12:24:56,17,08,1, 11.7,1,1, 9.533, 10423.436, 192.490, 52815.713 21/05/12,12:24:56,18,08,1, 11.7,1,1, 9.533, 10423.448, 192.460, 52815.691 21/05/12,12:24:56,19,08,1, 11.7,1,1, 9.533, 10423.460, 192.435, 52815.688 21/05/12,12:24:57,00,08,1, 11.8,1,1, 9.533, 10423.453, 192.435, 52815.688 21/05/12,12:24:57,01,08,1, 11.8,1,1, 9.533, 10423.518, 192.386, 52815.706 21/05/12,12:24:57,02,08,1, 11.8,1,1, 9.533, 10423.569, 192.341, 52815.898 21/05/12,12:24:57,03,08,1, 11.8,1,1, 9.533, 10423.544, 192.323, 52815.711 21/05/12,12:24:57,04,08,1, 11.8,1,1, 9.533, 10423.562, 192.288, 52815.736 21/05/12,12:24:57,05,08,1, 11.8,1,1, 9.533, 10423.598, 192.264, 52815.721 21/05/12,12:24:57,06,08,1, 11.8,1,1, 9.533, 10423.628, 192.207, 52815.766 21/05/12,12:24:57,07,08,1, 11.8,1,1, 9.533, 10423.645, 192.179, 52815.738 21/05/12,12:24:57,08,08,1, 11.8,1,1, 9.533, 10423.653, 192.147, 52815.736 21/05/12,12:24:57,09,08,1, 11.8,1,1, 9.533, 10423.644, 192.139, 52815.769 21/05/12,12:24:57,10,08,1, 11.8,1,1, 9.533, 10423.656, 192.127, 52815.778 21/05/12,12:24:57,11,08,1, 11.8,1,1, 9.533, 10423.697, 192.086, 52815.774 21/05/12,12:24:57,12,08,1, 11.8,1,1, 9.533, 10423.691, 192.071, 52815.782 21/05/12,12:24:57,13,08,1, 11.8,1,1, 9.533, 10423.708, 192.042, 52815.790 21/05/12,12:24:57,14,08,1, 11.8,1,1, 9.533, 10423.774, 192.000, 52815.779 21/05/12,12:24:57,15,08,1, 11.8,1,1, 9.533, 10423.768, 191.994, 52815.791 21/05/12,12:24:57,16,08,1, 11.8,1,1, 9.533, 10423.775, 191.945, 52815.787 21/05/12,12:24:57,17,08,1, 11.8,1,1, 9.533, 10423.811, 191.935, 52815.803 21/05/12,12:24:57,18,08,1, 11.8,1,1, 9.533, 10423.821, 191.908, 52815.831 21/05/12,12:24:57,19,08,1, 11.8,1,1, 9.533, 10423.850, 191.885, 52815.849 21/05/12,12:24:58,00,08,1, 11.9,1,1, 9.530, 10423.845, 191.885, 52815.849 21/05/12,12:24:58,01,08,1, 11.9,1,1, 9.530, 10423.878, 191.804, 52815.806 21/05/12,12:24:58,02,08,1, 11.9,1,1, 9.530, 10423.910, 191.796, 52815.852 21/05/12,12:24:58,03,08,1, 11.9,1,1, 9.530, 10423.906, 191.750, 52815.861 21/05/12,12:24:58,04,08,1, 11.9,1,1, 9.530, 10423.948, 191.706, 52815.848 21/05/12,12:24:58,05,08,1, 11.9,1,1, 9.530, 10423.961, 191.686, 52815.866 21/05/12,12:24:58,06,08,1, 11.9,1,1, 9.530, 10423.978, 191.691, 52815.863 21/05/12,12:24:58,07,08,1, 11.9,1,1, 9.530, 10423.963, 191.672, 52815.846 21/05/12,12:24:58,08,08,1, 11.9,1,1, 9.530, 10424.002, 191.595, 52815.884 21/05/12,12:24:58,09,08,1, 11.9,1,1, 9.530, 10424.013, 191.591, 52815.891 21/05/12,12:24:58,10,08,1, 11.9,1,1, 9.530, 10424.051, 191.543, 52815.904 21/05/12,12:24:58,11,08,1, 11.9,1,1, 9.530, 10424.071, 191.493, 52815.900 21/05/12,12:24:58,12,08,1, 11.9,1,1, 9.530, 10424.089, 191.500, 52815.902 21/05/12,12:24:58,13,08,1, 11.9,1,1, 9.530, 10424.078, 191.450, 52815.879 21/05/12,12:24:58,14,08,1, 11.9,1,1, 9.530, 10424.109, 191.427, 52815.893 21/05/12,12:24:58,15,08,1, 11.9,1,1, 9.530, 10424.117, 191.369, 52815.899 21/05/12,12:24:58,16,08,1, 11.9,1,1, 9.530, 10424.138, 191.352, 52815.878 21/05/12,12:24:58,17,08,1, 11.9,1,1, 9.530, 10424.166, 191.332, 52815.945 21/05/12,12:24:58,18,08,1, 11.9,1,1, 9.530, 10424.184, 191.288, 52815.883 21/05/12,12:24:58,19,08,1, 11.9,1,1, 9.530, 10424.204, 191.253, 52815.916 21/05/12,12:24:59,00,08,1, 11.9,1,1, 9.530, 10424.204, 191.253, 52815.916 21/05/12,12:24:59,01,08,1, 11.9,1,1, 9.530, 10424.225, 191.210, 52815.956 21/05/12,12:24:59,02,08,1, 11.9,1,1, 9.530, 10424.232, 191.181, 52815.932 21/05/12,12:24:59,03,08,1, 11.9,1,1, 9.530, 10424.239, 191.151, 52815.954 21/05/12,12:24:59,04,08,1, 11.9,1,1, 9.530, 10424.260, 191.133, 52815.919 21/05/12,12:24:59,05,08,1, 11.9,1,1, 9.530, 10424.284, 191.080, 52815.833 21/05/12,12:24:59,06,08,1, 11.9,1,1, 9.530, 10424.297, 191.047, 52815.929 21/05/12,12:24:59,07,08,1, 11.9,1,1, 9.530, 10424.316, 191.027, 52815.945 21/05/12,12:24:59,08,08,1, 11.9,1,1, 9.530, 10424.339, 190.997, 52815.988 21/05/12,12:24:59,09,08,1, 11.9,1,1, 9.530, 10424.343, 190.967, 52815.987 21/05/12,12:24:59,10,08,1, 11.9,1,1, 9.530, 10424.346, 190.929, 52815.960 21/05/12,12:24:59,11,08,1, 11.9,1,1, 9.530, 10424.371, 190.901, 52815.941 21/05/12,12:24:59,12,08,1, 11.9,1,1, 9.530, 10424.352, 190.870, 52815.982 21/05/12,12:24:59,13,08,1, 11.9,1,1, 9.530, 10424.370, 190.853, 52816.045 21/05/12,12:24:59,14,08,1, 11.9,1,1, 9.530, 10424.388, 190.831, 52816.020 21/05/12,12:24:59,15,08,1, 11.9,1,1, 9.530, 10424.413, 190.790, 52816.005 21/05/12,12:24:59,16,08,1, 11.9,1,1, 9.530, 10424.424, 190.765, 52816.005 21/05/12,12:24:59,17,08,1, 11.9,1,1, 9.530, 10424.438, 190.722, 52816.045 21/05/12,12:24:59,18,08,1, 11.9,1,1, 9.530, 10424.438, 190.707, 52816.003 21/05/12,12:24:59,19,08,1, 11.9,1,1, 9.530, 10424.465, 190.677, 52816.056 21/05/12,12:25:00,00,08,1, 11.9,1,1, 9.535, 10424.463, 190.677, 52816.056 21/05/12,12:25:00,01,08,1, 11.9,1,1, 9.535, 10424.468, 190.631, 52816.049 21/05/12,12:25:00,02,08,1, 11.9,1,1, 9.535, 10424.501, 190.576, 52816.045 21/05/12,12:25:00,03,08,1, 11.9,1,1, 9.535, 10424.476, 190.555, 52816.095 21/05/12,12:25:00,04,08,1, 11.9,1,1, 9.535, 10424.503, 190.518, 52816.084 21/05/12,12:25:00,05,08,1, 11.9,1,1, 9.535, 10424.508, 190.500, 52816.055 21/05/12,12:25:00,06,08,1, 11.9,1,1, 9.535, 10424.513, 190.462, 52816.053 21/05/12,12:25:00,07,08,1, 11.9,1,1, 9.535, 10424.520, 190.444, 52816.043 21/05/12,12:25:00,08,08,1, 11.9,1,1, 9.535, 10424.542, 190.422, 52816.052 21/05/12,12:25:00,09,08,1, 11.9,1,1, 9.535, 10424.571, 190.381, 52816.041 21/05/12,12:25:00,10,08,1, 11.9,1,1, 9.535, 10424.584, 190.354, 52816.044 21/05/12,12:25:00,11,08,1, 11.9,1,1, 9.535, 10424.585, 190.339, 52816.063 21/05/12,12:25:00,12,08,1, 11.9,1,1, 9.535, 10424.595, 190.322, 52816.078 21/05/12,12:25:00,13,08,1, 11.9,1,1, 9.535, 10424.592, 190.287, 52816.089 21/05/12,12:25:00,14,08,1, 11.9,1,1, 9.535, 10424.605, 190.281, 52816.089 21/05/12,12:25:00,15,08,1, 11.9,1,1, 9.535, 10424.600, 190.242, 52816.086 21/05/12,12:25:00,16,08,1, 11.9,1,1, 9.535, 10424.614, 190.182, 52816.098 21/05/12,12:25:00,17,08,1, 11.9,1,1, 9.535, 10424.593, 190.175, 52816.072 21/05/12,12:25:00,18,08,1, 11.9,1,1, 9.535, 10424.614, 190.150, 52816.126 21/05/12,12:25:00,19,08,1, 11.9,1,1, 9.535, 10424.635, 190.115, 52816.117 21/05/12,12:25:01,00,08,1, 11.8,1,1, 9.532, 10424.629, 190.115, 52816.117 21/05/12,12:25:01,01,08,1, 11.8,1,1, 9.532, 10424.657, 190.055, 52816.108 21/05/12,12:25:01,02,08,1, 11.8,1,1, 9.532, 10424.652, 190.046, 52816.127 21/05/12,12:25:01,03,08,1, 11.8,1,1, 9.532, 10424.677, 190.006, 52816.175 21/05/12,12:25:01,04,08,1, 11.8,1,1, 9.532, 10424.671, 189.996, 52816.159 21/05/12,12:25:01,05,08,1, 11.8,1,1, 9.532, 10424.681, 189.963, 52816.147 21/05/12,12:25:01,06,08,1, 11.8,1,1, 9.532, 10424.650, 189.944, 52816.147 21/05/12,12:25:01,07,08,1, 11.8,1,1, 9.532, 10424.680, 189.928, 52816.163 21/05/12,12:25:01,08,08,1, 11.8,1,1, 9.532, 10424.663, 189.872, 52816.149 21/05/12,12:25:01,09,08,1, 11.8,1,1, 9.532, 10424.717, 189.857, 52816.176 21/05/12,12:25:01,10,08,1, 11.8,1,1, 9.532, 10424.700, 189.817, 52816.169 21/05/12,12:25:01,11,08,1, 11.8,1,1, 9.532, 10424.723, 189.785, 52816.174 21/05/12,12:25:01,12,08,1, 11.8,1,1, 9.532, 10424.701, 189.763, 52816.165 21/05/12,12:25:01,13,08,1, 11.8,1,1, 9.532, 10424.702, 189.727, 52816.164 21/05/12,12:25:01,14,08,1, 11.8,1,1, 9.532, 10424.728, 189.695, 52816.189 21/05/12,12:25:01,15,08,1, 11.8,1,1, 9.532, 10424.719, 189.703, 52816.193 21/05/12,12:25:01,16,08,1, 11.8,1,1, 9.532, 10424.742, 189.664, 52816.157 21/05/12,12:25:01,17,08,1, 11.8,1,1, 9.532, 10424.736, 189.617, 52816.181 21/05/12,12:25:01,18,08,1, 11.8,1,1, 9.532, 10424.733, 189.605, 52816.152 21/05/12,12:25:01,19,08,1, 11.8,1,1, 9.532, 10424.758, 189.583, 52816.211 21/05/12,12:25:02,00,08,1, 11.9,1,1, 9.531, 10424.755, 189.583, 52816.211 21/05/12,12:25:02,01,08,1, 11.9,1,1, 9.531, 10424.733, 189.545, 52816.204 21/05/12,12:25:02,02,08,1, 11.9,1,1, 9.531, 10424.757, 189.502, 52816.207 21/05/12,12:25:02,03,08,1, 11.9,1,1, 9.531, 10424.735, 189.465, 52816.204 21/05/12,12:25:02,04,08,1, 11.9,1,1, 9.531, 10424.792, 189.451, 52816.199 21/05/12,12:25:02,05,08,1, 11.9,1,1, 9.531, 10424.791, 189.431, 52816.202 21/05/12,12:25:02,06,08,1, 11.9,1,1, 9.531, 10424.792, 189.416, 52816.203 21/05/12,12:25:02,07,08,1, 11.9,1,1, 9.531, 10424.795, 189.357, 52816.224 21/05/12,12:25:02,08,08,1, 11.9,1,1, 9.531, 10424.800, 189.351, 52816.214 21/05/12,12:25:02,09,08,1, 11.9,1,1, 9.531, 10424.785, 189.308, 52816.255 21/05/12,12:25:02,10,08,1, 11.9,1,1, 9.531, 10424.792, 189.296, 52816.246 21/05/12,12:25:02,11,08,1, 11.9,1,1, 9.531, 10424.803, 189.267, 52816.268 21/05/12,12:25:02,12,08,1, 11.9,1,1, 9.531, 10424.791, 189.246, 52816.277 21/05/12,12:25:02,13,08,1, 11.9,1,1, 9.531, 10424.809, 189.226, 52816.298 21/05/12,12:25:02,14,08,1, 11.9,1,1, 9.531, 10424.826, 189.176, 52816.279 21/05/12,12:25:02,15,08,1, 11.9,1,1, 9.531, 10424.803, 189.176, 52816.254 21/05/12,12:25:02,16,08,1, 11.9,1,1, 9.531, 10424.800, 189.159, 52816.514 21/05/12,12:25:02,17,08,1, 11.9,1,1, 9.531, 10424.811, 189.155, 52816.334 21/05/12,12:25:02,18,08,1, 11.9,1,1, 9.531, 10424.806, 189.098, 52816.325 21/05/12,12:25:02,19,08,1, 11.9,1,1, 9.531, 10424.850, 189.073, 52816.330 21/05/12,12:25:03,00,08,1, 11.9,1,1, 9.536, 10424.846, 189.073, 52816.330 21/05/12,12:25:03,01,08,1, 11.9,1,1, 9.536, 10424.883, 189.020, 52816.275 21/05/12,12:25:03,02,08,1, 11.9,1,1, 9.536, 10424.874, 188.977, 52816.253 21/05/12,12:25:03,03,08,1, 11.9,1,1, 9.536, 10424.886, 188.944, 52816.246 21/05/12,12:25:03,04,08,1, 11.9,1,1, 9.536, 10424.893, 188.922, 52816.282 21/05/12,12:25:03,05,08,1, 11.9,1,1, 9.536, 10424.904, 188.898, 52816.272 21/05/12,12:25:03,06,08,1, 11.9,1,1, 9.536, 10424.898, 188.870, 52816.303 21/05/12,12:25:03,07,08,1, 11.9,1,1, 9.536, 10424.910, 188.837, 52816.294 21/05/12,12:25:03,08,08,1, 11.9,1,1, 9.536, 10424.913, 188.823, 52816.307 21/05/12,12:25:03,09,08,1, 11.9,1,1, 9.536, 10424.916, 188.794, 52816.304 21/05/12,12:25:03,10,08,1, 11.9,1,1, 9.536, 10424.967, 188.761, 52816.319 21/05/12,12:25:03,11,08,1, 11.9,1,1, 9.536, 10424.910, 188.739, 52816.306 21/05/12,12:25:03,12,08,1, 11.9,1,1, 9.536, 10424.954, 188.722, 52816.292 21/05/12,12:25:03,13,08,1, 11.9,1,1, 9.536, 10424.947, 188.695, 52816.294 21/05/12,12:25:03,14,08,1, 11.9,1,1, 9.536, 10424.943, 188.678, 52816.333 21/05/12,12:25:03,15,08,1, 11.9,1,1, 9.536, 10424.958, 188.666, 52816.301 21/05/12,12:25:03,16,08,1, 11.9,1,1, 9.536, 10424.991, 188.633, 52816.328 21/05/12,12:25:03,17,08,1, 11.9,1,1, 9.536, 10424.987, 188.592, 52816.247 21/05/12,12:25:03,18,08,1, 11.9,1,1, 9.536, 10424.996, 188.567, 52816.305 21/05/12,12:25:03,19,08,1, 11.9,1,1, 9.536, 10424.979, 188.551, 52816.294 21/05/12,12:25:04,00,08,1, 11.8,1,1, 9.533, 10424.972, 188.551, 52816.294 21/05/12,12:25:04,01,08,1, 11.8,1,1, 9.533, 10425.001, 188.497, 52816.313 21/05/12,12:25:04,02,08,1, 11.8,1,1, 9.533, 10425.019, 188.472, 52816.337 21/05/12,12:25:04,03,08,1, 11.8,1,1, 9.533, 10425.031, 188.443, 52816.329 21/05/12,12:25:04,04,08,1, 11.8,1,1, 9.533, 10425.022, 188.407, 52816.334 21/05/12,12:25:04,05,08,1, 11.8,1,1, 9.533, 10425.055, 188.373, 52816.326 21/05/12,12:25:04,06,08,1, 11.8,1,1, 9.533, 10425.057, 188.354, 52816.319 21/05/12,12:25:04,07,08,1, 11.8,1,1, 9.533, 10425.060, 188.324, 52816.339 21/05/12,12:25:04,08,08,1, 11.8,1,1, 9.533, 10425.067, 188.283, 52816.349 21/05/12,12:25:04,09,08,1, 11.8,1,1, 9.533, 10425.061, 188.273, 52816.365 21/05/12,12:25:04,10,08,1, 11.8,1,1, 9.533, 10425.074, 188.240, 52816.354 21/05/12,12:25:04,11,08,1, 11.8,1,1, 9.533, 10425.114, 188.208, 52816.359 21/05/12,12:25:04,12,08,1, 11.8,1,1, 9.533, 10425.104, 188.176, 52816.336 21/05/12,12:25:04,13,08,1, 11.8,1,1, 9.533, 10425.102, 188.174, 52816.348 21/05/12,12:25:04,14,08,1, 11.8,1,1, 9.533, 10425.136, 188.132, 52816.358 21/05/12,12:25:04,15,08,1, 11.8,1,1, 9.533, 10425.121, 188.112, 52816.362 21/05/12,12:25:04,16,08,1, 11.8,1,1, 9.533, 10425.140, 188.085, 52816.353 21/05/12,12:25:04,17,08,1, 11.8,1,1, 9.533, 10425.161, 188.052, 52816.372 21/05/12,12:25:04,18,08,1, 11.8,1,1, 9.533, 10425.152, 188.046, 52816.399 21/05/12,12:25:04,19,08,1, 11.8,1,1, 9.533, 10425.166, 188.001, 52816.401 21/05/12,12:25:05,00,08,1, 11.9,1,1, 9.534, 10425.164, 188.001, 52816.401 21/05/12,12:25:05,01,08,1, 11.9,1,1, 9.534, 10425.165, 187.949, 52816.375 21/05/12,12:25:05,02,08,1, 11.9,1,1, 9.534, 10425.203, 187.910, 52816.341 21/05/12,12:25:05,03,08,1, 11.9,1,1, 9.534, 10425.206, 187.886, 52816.321 21/05/12,12:25:05,04,08,1, 11.9,1,1, 9.534, 10425.220, 187.866, 52816.398 21/05/12,12:25:05,05,08,1, 11.9,1,1, 9.534, 10425.201, 187.865, 52816.357 21/05/12,12:25:05,06,08,1, 11.9,1,1, 9.534, 10425.229, 187.831, 52816.388 21/05/12,12:25:05,07,08,1, 11.9,1,1, 9.534, 10425.208, 187.774, 52816.364 21/05/12,12:25:05,08,08,1, 11.9,1,1, 9.534, 10425.261, 187.742, 52816.367 21/05/12,12:25:05,09,08,1, 11.9,1,1, 9.534, 10425.272, 187.759, 52816.401 21/05/12,12:25:05,10,08,1, 11.9,1,1, 9.534, 10425.266, 187.713, 52816.485 21/05/12,12:25:05,11,08,1, 11.9,1,1, 9.534, 10425.292, 187.707, 52816.480 21/05/12,12:25:05,12,08,1, 11.9,1,1, 9.534, 10425.291, 187.655, 52816.452 21/05/12,12:25:05,13,08,1, 11.9,1,1, 9.534, 10425.314, 187.622, 52816.392 21/05/12,12:25:05,14,08,1, 11.9,1,1, 9.534, 10425.311, 187.601, 52816.374 21/05/12,12:25:05,15,08,1, 11.9,1,1, 9.534, 10425.310, 187.582, 52816.400 21/05/12,12:25:05,16,08,1, 11.9,1,1, 9.534, 10425.334, 187.565, 52816.369 21/05/12,12:25:05,17,08,1, 11.9,1,1, 9.534, 10425.307, 187.535, 52816.389 21/05/12,12:25:05,18,08,1, 11.9,1,1, 9.534, 10425.364, 187.491, 52816.257 21/05/12,12:25:05,19,08,1, 11.9,1,1, 9.534, 10425.331, 187.485, 52816.376 21/05/12,12:25:06,00,08,1, 11.9,1,1, 9.534, 10425.330, 187.485, 52816.376 21/05/12,12:25:06,01,08,1, 11.9,1,1, 9.534, 10425.358, 187.458, 52816.421 21/05/12,12:25:06,02,08,1, 11.9,1,1, 9.534, 10425.368, 187.407, 52816.395 21/05/12,12:25:06,03,08,1, 11.9,1,1, 9.534, 10425.400, 187.368, 52816.389 21/05/12,12:25:06,04,08,1, 11.9,1,1, 9.534, 10425.435, 187.308, 52816.164 21/05/12,12:25:06,05,08,1, 11.9,1,1, 9.534, 10425.415, 187.328, 52816.368 21/05/12,12:25:06,06,08,1, 11.9,1,1, 9.534, 10425.409, 187.300, 52816.362 21/05/12,12:25:06,07,08,1, 11.9,1,1, 9.534, 10425.430, 187.282, 52816.372 21/05/12,12:25:06,08,08,1, 11.9,1,1, 9.534, 10425.435, 187.234, 52816.381 21/05/12,12:25:06,09,08,1, 11.9,1,1, 9.534, 10425.425, 187.243, 52816.420 21/05/12,12:25:06,10,08,1, 11.9,1,1, 9.534, 10425.442, 187.207, 52816.473 21/05/12,12:25:06,11,08,1, 11.9,1,1, 9.534, 10425.483, 187.169, 52816.432 21/05/12,12:25:06,12,08,1, 11.9,1,1, 9.534, 10425.482, 187.160, 52816.427 21/05/12,12:25:06,13,08,1, 11.9,1,1, 9.534, 10425.471, 187.128, 52816.429 21/05/12,12:25:06,14,08,1, 11.9,1,1, 9.534, 10425.476, 187.098, 52816.428 21/05/12,12:25:06,15,08,1, 11.9,1,1, 9.534, 10425.520, 187.068, 52816.417 21/05/12,12:25:06,16,08,1, 11.9,1,1, 9.534, 10425.515, 187.070, 52816.421 21/05/12,12:25:06,17,08,1, 11.9,1,1, 9.534, 10425.524, 187.055, 52816.441 21/05/12,12:25:06,18,08,1, 11.9,1,1, 9.534, 10425.535, 187.049, 52816.475 21/05/12,12:25:06,19,08,1, 11.9,1,1, 9.534, 10425.543, 187.003, 52816.453 21/05/12,12:25:07,00,08,1, 11.9,1,1, 9.536, 10425.539, 187.003, 52816.453 21/05/12,12:25:07,01,08,1, 11.9,1,1, 9.536, 10425.577, 186.944, 52816.475 21/05/12,12:25:07,02,08,1, 11.9,1,1, 9.536, 10425.571, 186.941, 52816.434 21/05/12,12:25:07,03,08,1, 11.9,1,1, 9.536, 10425.583, 186.913, 52816.475 21/05/12,12:25:07,04,08,1, 11.9,1,1, 9.536, 10425.626, 186.888, 52816.433 21/05/12,12:25:07,05,08,1, 11.9,1,1, 9.536, 10425.622, 186.881, 52816.494 21/05/12,12:25:07,06,08,1, 11.9,1,1, 9.536, 10425.630, 186.850, 52816.450 21/05/12,12:25:07,07,08,1, 11.9,1,1, 9.536, 10425.639, 186.819, 52816.476 21/05/12,12:25:07,08,08,1, 11.9,1,1, 9.536, 10425.636, 186.792, 52816.425 21/05/12,12:25:07,09,08,1, 11.9,1,1, 9.536, 10425.662, 186.783, 52816.449 21/05/12,12:25:07,10,08,1, 11.9,1,1, 9.536, 10425.670, 186.751, 52816.441 21/05/12,12:25:07,11,08,1, 11.9,1,1, 9.536, 10425.671, 186.748, 52816.439 21/05/12,12:25:07,12,08,1, 11.9,1,1, 9.536, 10425.688, 186.698, 52816.448 21/05/12,12:25:07,13,08,1, 11.9,1,1, 9.536, 10425.689, 186.713, 52816.464 21/05/12,12:25:07,14,08,1, 11.9,1,1, 9.536, 10425.719, 186.672, 52816.496 21/05/12,12:25:07,15,08,1, 11.9,1,1, 9.536, 10425.731, 186.654, 52816.447 21/05/12,12:25:07,16,08,1, 11.9,1,1, 9.536, 10425.729, 186.617, 52816.460 21/05/12,12:25:07,17,08,1, 11.9,1,1, 9.536, 10425.746, 186.606, 52816.456 21/05/12,12:25:07,18,08,1, 11.9,1,1, 9.536, 10425.762, 186.584, 52816.463 21/05/12,12:25:07,19,08,1, 11.9,1,1, 9.536, 10425.768, 186.549, 52816.474 21/05/12,12:25:08,00,08,1, 11.9,1,1, 9.535, 10425.764, 186.549, 52816.474 21/05/12,12:25:08,01,08,1, 11.9,1,1, 9.535, 10425.775, 186.516, 52816.460 21/05/12,12:25:08,02,08,1, 11.9,1,1, 9.535, 10425.837, 186.501, 52816.483 21/05/12,12:25:08,03,08,1, 11.9,1,1, 9.535, 10425.824, 186.469, 52816.486 21/05/12,12:25:08,04,08,1, 11.9,1,1, 9.535, 10425.803, 186.430, 52816.472 21/05/12,12:25:08,05,08,1, 11.9,1,1, 9.535, 10425.843, 186.430, 52816.449 21/05/12,12:25:08,06,08,1, 11.9,1,1, 9.535, 10425.858, 186.406, 52816.485 21/05/12,12:25:08,07,08,1, 11.9,1,1, 9.535, 10425.873, 186.358, 52816.467 21/05/12,12:25:08,08,08,1, 11.9,1,1, 9.535, 10425.887, 186.376, 52816.481 21/05/12,12:25:08,09,08,1, 11.9,1,1, 9.535, 10425.905, 186.377, 52816.476 21/05/12,12:25:08,10,08,1, 11.9,1,1, 9.535, 10425.903, 186.369, 52816.495 21/05/12,12:25:08,11,08,1, 11.9,1,1, 9.535, 10425.940, 186.292, 52816.472 21/05/12,12:25:08,12,08,1, 11.9,1,1, 9.535, 10425.922, 186.255, 52816.460 21/05/12,12:25:08,13,08,1, 11.9,1,1, 9.535, 10425.937, 186.218, 52816.448 21/05/12,12:25:08,14,08,1, 11.9,1,1, 9.535, 10425.964, 186.210, 52816.469 21/05/12,12:25:08,15,08,1, 11.9,1,1, 9.535, 10425.977, 186.197, 52816.452 21/05/12,12:25:08,16,08,1, 11.9,1,1, 9.535, 10425.977, 186.168, 52816.448 21/05/12,12:25:08,17,08,1, 11.9,1,1, 9.535, 10426.001, 186.150, 52816.298 21/05/12,12:25:08,18,08,1, 11.9,1,1, 9.535, 10426.030, 186.144, 52816.505 21/05/12,12:25:08,19,08,1, 11.9,1,1, 9.535, 10426.035, 186.106, 52816.459 21/05/12,12:25:09,00,08,1, 11.9,1,1, 9.534, 10426.031, 186.106, 52816.459 21/05/12,12:25:09,01,08,1, 11.9,1,1, 9.534, 10426.053, 186.056, 52816.457 21/05/12,12:25:09,02,08,1, 11.9,1,1, 9.534, 10426.054, 186.049, 52816.457 21/05/12,12:25:09,03,08,1, 11.9,1,1, 9.534, 10426.076, 186.011, 52816.422 21/05/12,12:25:09,04,08,1, 11.9,1,1, 9.534, 10426.083, 186.010, 52816.429 21/05/12,12:25:09,05,08,1, 11.9,1,1, 9.534, 10426.108, 186.006, 52816.454 21/05/12,12:25:09,06,08,1, 11.9,1,1, 9.534, 10426.123, 185.991, 52816.441 21/05/12,12:25:09,07,08,1, 11.9,1,1, 9.534, 10426.137, 185.943, 52816.403 21/05/12,12:25:09,08,08,1, 11.9,1,1, 9.534, 10426.143, 185.923, 52816.409 21/05/12,12:25:09,09,08,1, 11.9,1,1, 9.534, 10426.175, 185.917, 52816.418 21/05/12,12:25:09,10,08,1, 11.9,1,1, 9.534, 10426.160, 185.894, 52816.388 21/05/12,12:25:09,11,08,1, 11.9,1,1, 9.534, 10426.163, 185.868, 52816.395 21/05/12,12:25:09,12,08,1, 11.9,1,1, 9.534, 10426.187, 185.869, 52816.422 21/05/12,12:25:09,13,08,1, 11.9,1,1, 9.534, 10426.207, 185.832, 52816.406 21/05/12,12:25:09,14,08,1, 11.9,1,1, 9.534, 10426.206, 185.806, 52816.408 21/05/12,12:25:09,15,08,1, 11.9,1,1, 9.534, 10426.226, 185.790, 52816.393 21/05/12,12:25:09,16,08,1, 11.9,1,1, 9.534, 10426.240, 185.748, 52816.338 21/05/12,12:25:09,17,08,1, 11.9,1,1, 9.534, 10426.218, 185.740, 52816.410 21/05/12,12:25:09,18,08,1, 11.9,1,1, 9.534, 10426.260, 185.725, 52816.458 21/05/12,12:25:09,19,08,1, 11.9,1,1, 9.534, 10426.279, 185.713, 52816.488 21/05/12,12:25:10,00,08,1, 11.9,1,1, 9.536, 10426.273, 185.713, 52816.488 21/05/12,12:25:10,01,08,1, 11.9,1,1, 9.536, 10426.315, 185.626, 52816.399 21/05/12,12:25:10,02,08,1, 11.9,1,1, 9.536, 10426.318, 185.600, 52816.431 21/05/12,12:25:10,03,08,1, 11.9,1,1, 9.536, 10426.318, 185.609, 52816.414 21/05/12,12:25:10,04,08,1, 11.9,1,1, 9.536, 10426.377, 185.576, 52816.543 21/05/12,12:25:10,05,08,1, 11.9,1,1, 9.536, 10426.308, 185.565, 52816.347 21/05/12,12:25:10,06,08,1, 11.9,1,1, 9.536, 10426.338, 185.533, 52816.500 21/05/12,12:25:10,07,08,1, 11.9,1,1, 9.536, 10426.393, 185.523, 52816.489 21/05/12,12:25:10,08,08,1, 11.9,1,1, 9.536, 10426.397, 185.491, 52816.490 21/05/12,12:25:10,09,08,1, 11.9,1,1, 9.536, 10426.410, 185.482, 52816.477 21/05/12,12:25:10,10,08,1, 11.9,1,1, 9.536, 10426.419, 185.423, 52816.427 21/05/12,12:25:10,11,08,1, 11.9,1,1, 9.536, 10426.428, 185.409, 52816.451 21/05/12,12:25:10,12,08,1, 11.9,1,1, 9.536, 10426.455, 185.397, 52816.466 21/05/12,12:25:10,13,08,1, 11.9,1,1, 9.536, 10426.481, 185.360, 52816.448 21/05/12,12:25:10,14,08,1, 11.9,1,1, 9.536, 10426.489, 185.329, 52816.402 21/05/12,12:25:10,15,08,1, 11.9,1,1, 9.536, 10426.482, 185.332, 52816.397 21/05/12,12:25:10,16,08,1, 11.9,1,1, 9.536, 10426.497, 185.288, 52816.384 21/05/12,12:25:10,17,08,1, 11.9,1,1, 9.536, 10426.549, 185.279, 52816.371 21/05/12,12:25:10,18,08,1, 11.9,1,1, 9.536, 10426.537, 185.250, 52816.402 21/05/12,12:25:10,19,08,1, 11.9,1,1, 9.536, 10426.537, 185.230, 52816.346 21/05/12,12:25:11,00,08,1, 11.9,1,1, 9.535, 10426.532, 185.230, 52816.346 21/05/12,12:25:11,01,08,1, 11.9,1,1, 9.535, 10426.575, 185.189, 52816.397 21/05/12,12:25:11,02,08,1, 11.9,1,1, 9.535, 10426.593, 185.157, 52816.395 21/05/12,12:25:11,03,08,1, 11.9,1,1, 9.535, 10426.614, 185.138, 52816.401 21/05/12,12:25:11,04,08,1, 11.9,1,1, 9.535, 10426.637, 185.121, 52816.364 21/05/12,12:25:11,05,08,1, 11.9,1,1, 9.535, 10426.629, 185.111, 52816.385 21/05/12,12:25:11,06,08,1, 11.9,1,1, 9.535, 10426.656, 185.089, 52816.392 21/05/12,12:25:11,07,08,1, 11.9,1,1, 9.535, 10426.676, 185.059, 52816.379 21/05/12,12:25:11,08,08,1, 11.9,1,1, 9.535, 10426.685, 185.050, 52816.354 21/05/12,12:25:11,09,08,1, 11.9,1,1, 9.535, 10426.712, 185.023, 52816.339 21/05/12,12:25:11,10,08,1, 11.9,1,1, 9.535, 10426.722, 185.003, 52816.328 21/05/12,12:25:11,11,08,1, 11.9,1,1, 9.535, 10426.733, 184.972, 52816.365 21/05/12,12:25:11,12,08,1, 11.9,1,1, 9.535, 10426.749, 184.948, 52816.296 21/05/12,12:25:11,13,08,1, 11.9,1,1, 9.535, 10426.757, 184.916, 52816.337 21/05/12,12:25:11,14,08,1, 11.9,1,1, 9.535, 10426.778, 184.912, 52816.334 21/05/12,12:25:11,15,08,1, 11.9,1,1, 9.535, 10426.805, 184.879, 52816.305 21/05/12,12:25:11,16,08,1, 11.9,1,1, 9.535, 10426.805, 184.852, 52816.386 21/05/12,12:25:11,17,08,1, 11.9,1,1, 9.535, 10426.790, 184.839, 52816.301 21/05/12,12:25:11,18,08,1, 11.9,1,1, 9.535, 10426.820, 184.784, 52816.352 21/05/12,12:25:11,19,08,1, 11.9,1,1, 9.535, 10426.840, 184.798, 52816.317 21/05/12,12:25:12,00,08,1, 11.9,1,1, 9.535, 10426.832, 184.798, 52816.317 21/05/12,12:25:12,01,08,1, 11.9,1,1, 9.535, 10426.866, 184.749, 52816.331 21/05/12,12:25:12,02,08,1, 11.9,1,1, 9.535, 10426.881, 184.710, 52816.340 21/05/12,12:25:12,03,08,1, 11.9,1,1, 9.535, 10426.892, 184.702, 52816.313 21/05/12,12:25:12,04,08,1, 11.9,1,1, 9.535, 10426.901, 184.668, 52816.290 21/05/12,12:25:12,05,08,1, 11.9,1,1, 9.535, 10426.918, 184.666, 52816.321 21/05/12,12:25:12,06,08,1, 11.9,1,1, 9.535, 10426.924, 184.620, 52816.294 21/05/12,12:25:12,07,08,1, 11.9,1,1, 9.535, 10426.936, 184.639, 52816.278 21/05/12,12:25:12,08,08,1, 11.9,1,1, 9.535, 10426.950, 184.597, 52816.314 21/05/12,12:25:12,09,08,1, 11.9,1,1, 9.535, 10426.957, 184.565, 52816.252 21/05/12,12:25:12,10,08,1, 11.9,1,1, 9.535, 10426.945, 184.558, 52816.265 21/05/12,12:25:12,11,08,1, 11.9,1,1, 9.535, 10426.994, 184.525, 52816.282 21/05/12,12:25:12,12,08,1, 11.9,1,1, 9.535, 10426.999, 184.509, 52816.257 21/05/12,12:25:12,13,08,1, 11.9,1,1, 9.535, 10427.004, 184.482, 52816.227 21/05/12,12:25:12,14,08,1, 11.9,1,1, 9.535, 10427.019, 184.455, 52816.250 21/05/12,12:25:12,15,08,1, 11.9,1,1, 9.535, 10427.061, 184.439, 52816.227 21/05/12,12:25:12,16,08,1, 11.9,1,1, 9.535, 10427.042, 184.415, 52816.235 21/05/12,12:25:12,17,08,1, 11.9,1,1, 9.535, 10427.074, 184.394, 52816.217 21/05/12,12:25:12,18,08,1, 11.9,1,1, 9.535, 10427.100, 184.365, 52816.239 21/05/12,12:25:12,19,08,1, 11.9,1,1, 9.535, 10427.104, 184.345, 52816.248 21/05/12,12:25:13,00,08,1, 11.9,1,1, 9.540, 10427.099, 184.345, 52816.248 21/05/12,12:25:13,01,08,1, 11.9,1,1, 9.540, 10427.134, 184.290, 52816.236 21/05/12,12:25:13,02,08,1, 11.9,1,1, 9.540, 10427.119, 184.288, 52816.248 21/05/12,12:25:13,03,08,1, 11.9,1,1, 9.540, 10427.164, 184.275, 52816.223 21/05/12,12:25:13,04,08,1, 11.9,1,1, 9.540, 10427.163, 184.259, 52816.202 21/05/12,12:25:13,05,08,1, 11.9,1,1, 9.540, 10427.171, 184.229, 52816.222 21/05/12,12:25:13,06,08,1, 11.9,1,1, 9.540, 10427.204, 184.211, 52816.183 21/05/12,12:25:13,07,08,1, 11.9,1,1, 9.540, 10427.216, 184.195, 52816.220 21/05/12,12:25:13,08,08,1, 11.9,1,1, 9.540, 10427.205, 184.153, 52816.213 21/05/12,12:25:13,09,08,1, 11.9,1,1, 9.540, 10427.242, 184.170, 52816.220 21/05/12,12:25:13,10,08,1, 11.9,1,1, 9.540, 10427.256, 184.156, 52816.202 21/05/12,12:25:13,11,08,1, 11.9,1,1, 9.540, 10427.277, 184.106, 52816.206 21/05/12,12:25:13,12,08,1, 11.9,1,1, 9.540, 10427.230, 184.110, 52816.192 21/05/12,12:25:13,13,08,1, 11.9,1,1, 9.540, 10427.257, 184.077, 52816.191 21/05/12,12:25:13,14,08,1, 11.9,1,1, 9.540, 10427.266, 184.052, 52816.171 21/05/12,12:25:13,15,08,1, 11.9,1,1, 9.540, 10427.282, 184.035, 52816.198 21/05/12,12:25:13,16,08,1, 11.9,1,1, 9.540, 10427.329, 184.004, 52816.193 21/05/12,12:25:13,17,08,1, 11.9,1,1, 9.540, 10427.352, 183.999, 52816.154 21/05/12,12:25:13,18,08,1, 11.9,1,1, 9.540, 10427.339, 183.994, 52816.204 21/05/12,12:25:13,19,08,1, 11.9,1,1, 9.540, 10427.368, 183.987, 52816.170 21/05/12,12:25:14,00,08,1, 11.9,1,1, 9.538, 10427.366, 183.987, 52816.170 21/05/12,12:25:14,01,08,1, 11.9,1,1, 9.538, 10427.397, 183.935, 52816.167 21/05/12,12:25:14,02,08,1, 11.9,1,1, 9.538, 10427.398, 183.935, 52816.181 21/05/12,12:25:14,03,08,1, 11.9,1,1, 9.538, 10427.447, 183.947, 52816.439 21/05/12,12:25:14,04,08,1, 11.9,1,1, 9.538, 10427.464, 183.890, 52816.015 21/05/12,12:25:14,05,08,1, 11.9,1,1, 9.538, 10427.456, 183.887, 52816.068 21/05/12,12:25:14,06,08,1, 11.9,1,1, 9.538, 10427.458, 183.857, 52816.113 21/05/12,12:25:14,07,08,1, 11.9,1,1, 9.538, 10427.491, 183.830, 52816.096 21/05/12,12:25:14,08,08,1, 11.9,1,1, 9.538, 10427.467, 183.822, 52816.123 21/05/12,12:25:14,09,08,1, 11.9,1,1, 9.538, 10427.481, 183.786, 52816.114 21/05/12,12:25:14,10,08,1, 11.9,1,1, 9.538, 10427.555, 183.787, 52816.140 21/05/12,12:25:14,11,08,1, 11.9,1,1, 9.538, 10427.533, 183.769, 52816.104 21/05/12,12:25:14,12,08,1, 11.9,1,1, 9.538, 10427.556, 183.741, 52816.137 21/05/12,12:25:14,13,08,1, 11.9,1,1, 9.538, 10427.557, 183.742, 52816.109 21/05/12,12:25:14,14,08,1, 11.9,1,1, 9.538, 10427.603, 183.711, 52816.146 21/05/12,12:25:14,15,08,1, 11.9,1,1, 9.538, 10427.568, 183.695, 52816.115 21/05/12,12:25:14,16,08,1, 11.9,1,1, 9.538, 10427.592, 183.677, 52816.095 21/05/12,12:25:14,17,08,1, 11.9,1,1, 9.538, 10427.617, 183.675, 52816.139 21/05/12,12:25:14,18,08,1, 11.9,1,1, 9.538, 10427.652, 183.650, 52816.121 21/05/12,12:25:14,19,08,1, 11.9,1,1, 9.538, 10427.638, 183.630, 52816.097 21/05/12,12:25:15,00,08,1, 11.8,1,1, 9.536, 10427.634, 183.630, 52816.097 21/05/12,12:25:15,01,08,1, 11.8,1,1, 9.536, 10427.667, 183.606, 52816.104 21/05/12,12:25:15,02,08,1, 11.8,1,1, 9.536, 10427.676, 183.591, 52816.087 21/05/12,12:25:15,03,08,1, 11.8,1,1, 9.536, 10427.703, 183.580, 52816.122 21/05/12,12:25:15,04,08,1, 11.8,1,1, 9.536, 10427.708, 183.536, 52816.077 21/05/12,12:25:15,05,08,1, 11.8,1,1, 9.536, 10427.730, 183.532, 52816.078 21/05/12,12:25:15,06,08,1, 11.8,1,1, 9.536, 10427.757, 183.517, 52816.062 21/05/12,12:25:15,07,08,1, 11.8,1,1, 9.536, 10427.758, 183.483, 52816.065 21/05/12,12:25:15,08,08,1, 11.8,1,1, 9.536, 10427.799, 183.473, 52816.055 21/05/12,12:25:15,09,08,1, 11.8,1,1, 9.536, 10427.797, 183.469, 52816.000 21/05/12,12:25:15,10,08,1, 11.8,1,1, 9.536, 10427.814, 183.454, 52816.058 21/05/12,12:25:15,11,08,1, 11.8,1,1, 9.536, 10427.822, 183.430, 52816.020 21/05/12,12:25:15,12,08,1, 11.8,1,1, 9.536, 10427.836, 183.432, 52816.031 21/05/12,12:25:15,13,08,1, 11.8,1,1, 9.536, 10427.840, 183.408, 52816.039 21/05/12,12:25:15,14,08,1, 11.8,1,1, 9.536, 10427.853, 183.403, 52815.972 21/05/12,12:25:15,15,08,1, 11.8,1,1, 9.536, 10427.891, 183.392, 52816.016 21/05/12,12:25:15,16,08,1, 11.8,1,1, 9.536, 10427.906, 183.368, 52816.000 21/05/12,12:25:15,17,08,1, 11.8,1,1, 9.536, 10427.909, 183.370, 52815.998 21/05/12,12:25:15,18,08,1, 11.8,1,1, 9.536, 10427.938, 183.338, 52815.997 21/05/12,12:25:15,19,08,1, 11.8,1,1, 9.536, 10427.945, 183.332, 52815.999 21/05/12,12:25:16,00,08,1, 11.9,1,1, 9.537, 10427.942, 183.332, 52815.999 21/05/12,12:25:16,01,08,1, 11.9,1,1, 9.537, 10427.950, 183.295, 52815.975 21/05/12,12:25:16,02,08,1, 11.9,1,1, 9.537, 10427.977, 183.280, 52815.978 21/05/12,12:25:16,03,08,1, 11.9,1,1, 9.537, 10428.004, 183.276, 52815.970 21/05/12,12:25:16,04,08,1, 11.9,1,1, 9.537, 10427.974, 183.249, 52815.955 21/05/12,12:25:16,05,08,1, 11.9,1,1, 9.537, 10428.020, 183.210, 52815.940 21/05/12,12:25:16,06,08,1, 11.9,1,1, 9.537, 10428.010, 183.203, 52815.936 21/05/12,12:25:16,07,08,1, 11.9,1,1, 9.537, 10428.034, 183.192, 52816.001 21/05/12,12:25:16,08,08,1, 11.9,1,1, 9.537, 10428.052, 183.195, 52815.948 21/05/12,12:25:16,09,08,1, 11.9,1,1, 9.537, 10428.078, 183.151, 52815.932 21/05/12,12:25:16,10,08,1, 11.9,1,1, 9.537, 10428.064, 183.160, 52815.920 21/05/12,12:25:16,11,08,1, 11.9,1,1, 9.537, 10428.083, 183.139, 52815.923 21/05/12,12:25:16,12,08,1, 11.9,1,1, 9.537, 10428.103, 183.117, 52815.939 21/05/12,12:25:16,13,08,1, 11.9,1,1, 9.537, 10428.105, 183.093, 52815.973 21/05/12,12:25:16,14,08,1, 11.9,1,1, 9.537, 10428.131, 183.087, 52815.888 21/05/12,12:25:16,15,08,1, 11.9,1,1, 9.537, 10428.120, 183.078, 52815.913 21/05/12,12:25:16,16,08,1, 11.9,1,1, 9.537, 10428.180, 183.073, 52815.894 21/05/12,12:25:16,17,08,1, 11.9,1,1, 9.537, 10428.156, 183.041, 52815.906 21/05/12,12:25:16,18,08,1, 11.9,1,1, 9.537, 10428.201, 183.032, 52815.882 21/05/12,12:25:16,19,08,1, 11.9,1,1, 9.537, 10428.210, 183.023, 52815.850 21/05/12,12:25:17,00,08,1, 11.8,1,1, 9.539, 10428.209, 183.023, 52815.850 21/05/12,12:25:17,01,08,1, 11.8,1,1, 9.539, 10428.207, 183.018, 52815.836 21/05/12,12:25:17,02,08,1, 11.8,1,1, 9.539, 10428.225, 183.011, 52815.869 21/05/12,12:25:17,03,08,1, 11.8,1,1, 9.539, 10428.252, 182.969, 52815.849 21/05/12,12:25:17,04,08,1, 11.8,1,1, 9.539, 10428.292, 182.947, 52815.858 21/05/12,12:25:17,05,08,1, 11.8,1,1, 9.539, 10428.258, 182.919, 52815.899 21/05/12,12:25:17,06,08,1, 11.8,1,1, 9.539, 10428.289, 182.920, 52815.829 21/05/12,12:25:17,07,08,1, 11.8,1,1, 9.539, 10428.307, 182.925, 52815.830 21/05/12,12:25:17,08,08,1, 11.8,1,1, 9.539, 10428.295, 182.915, 52815.825 21/05/12,12:25:17,09,08,1, 11.8,1,1, 9.539, 10428.333, 182.911, 52815.839 21/05/12,12:25:17,10,08,1, 11.8,1,1, 9.539, 10428.329, 182.880, 52815.782 21/05/12,12:25:17,11,08,1, 11.8,1,1, 9.539, 10428.376, 182.888, 52815.801 21/05/12,12:25:17,12,08,1, 11.8,1,1, 9.539, 10428.391, 182.849, 52815.766 21/05/12,12:25:17,13,08,1, 11.8,1,1, 9.539, 10428.396, 182.808, 52815.814 21/05/12,12:25:17,14,08,1, 11.8,1,1, 9.539, 10428.399, 182.813, 52815.798 21/05/12,12:25:17,15,08,1, 11.8,1,1, 9.539, 10428.412, 182.835, 52815.789 21/05/12,12:25:17,16,08,1, 11.8,1,1, 9.539, 10428.442, 182.775, 52815.666 21/05/12,12:25:17,17,08,1, 11.8,1,1, 9.539, 10428.430, 182.782, 52815.881 21/05/12,12:25:17,18,08,1, 11.8,1,1, 9.539, 10428.435, 182.756, 52815.880 21/05/12,12:25:17,19,08,1, 11.8,1,1, 9.539, 10428.467, 182.728, 52815.784 21/05/12,12:25:18,00,08,1, 11.8,1,1, 9.537, 10428.460, 182.728, 52815.784 21/05/12,12:25:18,01,08,1, 11.8,1,1, 9.537, 10428.494, 182.720, 52815.794 21/05/12,12:25:18,02,08,1, 11.8,1,1, 9.537, 10428.520, 182.672, 52815.736 21/05/12,12:25:18,03,08,1, 11.8,1,1, 9.537, 10428.516, 182.671, 52815.743 21/05/12,12:25:18,04,08,1, 11.8,1,1, 9.537, 10428.518, 182.676, 52815.744 21/05/12,12:25:18,05,08,1, 11.8,1,1, 9.537, 10428.556, 182.627, 52815.753 21/05/12,12:25:18,06,08,1, 11.8,1,1, 9.537, 10428.570, 182.612, 52815.774 21/05/12,12:25:18,07,08,1, 11.8,1,1, 9.537, 10428.570, 182.600, 52815.735 21/05/12,12:25:18,08,08,1, 11.8,1,1, 9.537, 10428.581, 182.579, 52815.726 21/05/12,12:25:18,09,08,1, 11.8,1,1, 9.537, 10428.608, 182.586, 52815.714 21/05/12,12:25:18,10,08,1, 11.8,1,1, 9.537, 10428.613, 182.593, 52815.679 21/05/12,12:25:18,11,08,1, 11.8,1,1, 9.537, 10428.661, 182.559, 52815.714 21/05/12,12:25:18,12,08,1, 11.8,1,1, 9.537, 10428.642, 182.558, 52815.689 21/05/12,12:25:18,13,08,1, 11.8,1,1, 9.537, 10428.654, 182.537, 52815.640 21/05/12,12:25:18,14,08,1, 11.8,1,1, 9.537, 10428.690, 182.504, 52815.681 21/05/12,12:25:18,15,08,1, 11.8,1,1, 9.537, 10428.683, 182.519, 52815.654 21/05/12,12:25:18,16,08,1, 11.8,1,1, 9.537, 10428.708, 182.487, 52815.636 21/05/12,12:25:18,17,08,1, 11.8,1,1, 9.537, 10428.722, 182.497, 52815.631 21/05/12,12:25:18,18,08,1, 11.8,1,1, 9.537, 10428.700, 182.476, 52815.634 21/05/12,12:25:18,19,08,1, 11.8,1,1, 9.537, 10428.740, 182.481, 52815.631 21/05/12,12:25:19,00,08,1, 11.9,1,1, 9.538, 10428.735, 182.481, 52815.631 21/05/12,12:25:19,01,08,1, 11.9,1,1, 9.538, 10428.753, 182.434, 52815.626 21/05/12,12:25:19,02,08,1, 11.9,1,1, 9.538, 10428.766, 182.431, 52815.618 21/05/12,12:25:19,03,08,1, 11.9,1,1, 9.538, 10428.782, 182.400, 52815.560 21/05/12,12:25:19,04,08,1, 11.9,1,1, 9.538, 10428.816, 182.383, 52815.614 21/05/12,12:25:19,05,08,1, 11.9,1,1, 9.538, 10428.795, 182.387, 52815.619 21/05/12,12:25:19,06,08,1, 11.9,1,1, 9.538, 10428.834, 182.391, 52815.589 21/05/12,12:25:19,07,08,1, 11.9,1,1, 9.538, 10428.848, 182.372, 52815.637 21/05/12,12:25:19,08,08,1, 11.9,1,1, 9.538, 10428.858, 182.364, 52815.619 21/05/12,12:25:19,09,08,1, 11.9,1,1, 9.538, 10428.883, 182.335, 52815.573 21/05/12,12:25:19,10,08,1, 11.9,1,1, 9.538, 10428.888, 182.327, 52815.562 21/05/12,12:25:19,11,08,1, 11.9,1,1, 9.538, 10428.883, 182.305, 52815.559 21/05/12,12:25:19,12,08,1, 11.9,1,1, 9.538, 10428.910, 182.304, 52815.515 21/05/12,12:25:19,13,08,1, 11.9,1,1, 9.538, 10428.909, 182.302, 52815.552 21/05/12,12:25:19,14,08,1, 11.9,1,1, 9.538, 10428.908, 182.274, 52815.543 21/05/12,12:25:19,15,08,1, 11.9,1,1, 9.538, 10428.946, 182.267, 52815.521 21/05/12,12:25:19,16,08,1, 11.9,1,1, 9.538, 10428.975, 182.223, 52815.552 21/05/12,12:25:19,17,08,1, 11.9,1,1, 9.538, 10428.955, 182.212, 52815.511 21/05/12,12:25:19,18,08,1, 11.9,1,1, 9.538, 10428.993, 182.252, 52815.495 21/05/12,12:25:19,19,08,1, 11.9,1,1, 9.538, 10428.988, 182.213, 52815.511 21/05/12,12:25:20,00,08,1, 11.9,1,1, 9.537, 10428.985, 182.213, 52815.511 21/05/12,12:25:20,01,08,1, 11.9,1,1, 9.537, 10429.011, 182.193, 52815.502 21/05/12,12:25:20,02,08,1, 11.9,1,1, 9.537, 10429.036, 182.198, 52815.529 21/05/12,12:25:20,03,08,1, 11.9,1,1, 9.537, 10429.027, 182.172, 52815.499 21/05/12,12:25:20,04,08,1, 11.9,1,1, 9.537, 10429.049, 182.162, 52815.471 21/05/12,12:25:20,05,08,1, 11.9,1,1, 9.537, 10429.070, 182.168, 52815.522 21/05/12,12:25:20,06,08,1, 11.9,1,1, 9.537, 10429.065, 182.134, 52815.460 21/05/12,12:25:20,07,08,1, 11.9,1,1, 9.537, 10429.065, 182.146, 52815.513 21/05/12,12:25:20,08,08,1, 11.9,1,1, 9.537, 10429.117, 182.135, 52815.489 21/05/12,12:25:20,09,08,1, 11.9,1,1, 9.537, 10429.092, 182.106, 52815.443 21/05/12,12:25:20,10,08,1, 11.9,1,1, 9.537, 10429.120, 182.094, 52815.451 21/05/12,12:25:20,11,08,1, 11.9,1,1, 9.537, 10429.132, 182.072, 52815.459 21/05/12,12:25:20,12,08,1, 11.9,1,1, 9.537, 10429.167, 182.075, 52815.456 21/05/12,12:25:20,13,08,1, 11.9,1,1, 9.537, 10429.175, 182.040, 52815.459 21/05/12,12:25:20,14,08,1, 11.9,1,1, 9.537, 10429.182, 182.053, 52815.438 21/05/12,12:25:20,15,08,1, 11.9,1,1, 9.537, 10429.202, 182.040, 52815.435 21/05/12,12:25:20,16,08,1, 11.9,1,1, 9.537, 10429.217, 182.045, 52815.435 21/05/12,12:25:20,17,08,1, 11.9,1,1, 9.537, 10429.213, 182.006, 52815.407 21/05/12,12:25:20,18,08,1, 11.9,1,1, 9.537, 10429.231, 182.031, 52815.389 21/05/12,12:25:20,19,08,1, 11.9,1,1, 9.537, 10429.243, 181.987, 52815.405 21/05/12,12:25:21,00,08,1, 11.9,1,1, 9.542, 10429.236, 181.987, 52815.405 21/05/12,12:25:21,01,08,1, 11.9,1,1, 9.542, 10429.264, 181.981, 52815.380 21/05/12,12:25:21,02,08,1, 11.9,1,1, 9.542, 10429.290, 181.953, 52815.371 21/05/12,12:25:21,03,08,1, 11.9,1,1, 9.542, 10429.340, 181.966, 52815.349 21/05/12,12:25:21,04,08,1, 11.9,1,1, 9.542, 10429.307, 181.932, 52815.382 21/05/12,12:25:21,05,08,1, 11.9,1,1, 9.542, 10429.354, 181.910, 52815.319 21/05/12,12:25:21,06,08,1, 11.9,1,1, 9.542, 10429.347, 181.936, 52815.334 21/05/12,12:25:21,07,08,1, 11.9,1,1, 9.542, 10429.354, 181.923, 52815.337 21/05/12,12:25:21,08,08,1, 11.9,1,1, 9.542, 10429.345, 181.943, 52815.336 21/05/12,12:25:21,09,08,1, 11.9,1,1, 9.542, 10429.374, 181.907, 52815.330 21/05/12,12:25:21,10,08,1, 11.9,1,1, 9.542, 10429.387, 181.907, 52815.306 21/05/12,12:25:21,11,08,1, 11.9,1,1, 9.542, 10429.391, 181.926, 52815.302 21/05/12,12:25:21,12,08,1, 11.9,1,1, 9.542, 10429.431, 181.866, 52815.305 21/05/12,12:25:21,13,08,1, 11.9,1,1, 9.542, 10429.443, 181.870, 52815.304 21/05/12,12:25:21,14,08,1, 11.9,1,1, 9.542, 10429.433, 181.863, 52815.292 21/05/12,12:25:21,15,08,1, 11.9,1,1, 9.542, 10429.452, 181.844, 52815.261 21/05/12,12:25:21,16,08,1, 11.9,1,1, 9.542, 10429.454, 181.852, 52815.244 21/05/12,12:25:21,17,08,1, 11.9,1,1, 9.542, 10429.474, 181.853, 52815.262 21/05/12,12:25:21,18,08,1, 11.9,1,1, 9.542, 10429.494, 181.828, 52815.257 21/05/12,12:25:21,19,08,1, 11.9,1,1, 9.542, 10429.511, 181.836, 52815.239 21/05/12,12:25:22,00,08,1, 11.9,1,1, 9.543, 10429.511, 181.836, 52815.239 21/05/12,12:25:22,01,08,1, 11.9,1,1, 9.543, 10429.532, 181.783, 52815.213 21/05/12,12:25:22,02,08,1, 11.9,1,1, 9.543, 10429.545, 181.818, 52815.237 21/05/12,12:25:22,03,08,1, 11.9,1,1, 9.543, 10429.568, 181.774, 52815.235 21/05/12,12:25:22,04,08,1, 11.9,1,1, 9.543, 10429.574, 181.766, 52815.208 21/05/12,12:25:22,05,08,1, 11.9,1,1, 9.543, 10429.594, 181.771, 52815.161 21/05/12,12:25:22,06,08,1, 11.9,1,1, 9.543, 10429.607, 181.737, 52815.161 21/05/12,12:25:22,07,08,1, 11.9,1,1, 9.543, 10429.656, 181.736, 52815.220 21/05/12,12:25:22,08,08,1, 11.9,1,1, 9.543, 10429.644, 181.736, 52815.144 21/05/12,12:25:22,09,08,1, 11.9,1,1, 9.543, 10429.649, 181.699, 52815.190 21/05/12,12:25:22,10,08,1, 11.9,1,1, 9.543, 10429.668, 181.713, 52815.166 21/05/12,12:25:22,11,08,1, 11.9,1,1, 9.543, 10429.682, 181.689, 52815.153 21/05/12,12:25:22,12,08,1, 11.9,1,1, 9.543, 10429.706, 181.695, 52815.115 21/05/12,12:25:22,13,08,1, 11.9,1,1, 9.543, 10429.682, 181.667, 52815.140 21/05/12,12:25:22,14,08,1, 11.9,1,1, 9.543, 10429.746, 181.661, 52815.129 21/05/12,12:25:22,15,08,1, 11.9,1,1, 9.543, 10429.742, 181.636, 52815.115 21/05/12,12:25:22,16,08,1, 11.9,1,1, 9.543, 10429.741, 181.638, 52815.137 21/05/12,12:25:22,17,08,1, 11.9,1,1, 9.543, 10429.750, 181.650, 52815.085 21/05/12,12:25:22,18,08,1, 11.9,1,1, 9.543, 10429.783, 181.624, 52815.115 21/05/12,12:25:22,19,08,1, 11.9,1,1, 9.543, 10429.792, 181.644, 52815.107 21/05/12,12:25:23,00,08,1, 11.8,1,1, 9.543, 10429.786, 181.644, 52815.107 21/05/12,12:25:23,01,08,1, 11.8,1,1, 9.543, 10429.840, 181.605, 52815.063 21/05/12,12:25:23,02,08,1, 11.8,1,1, 9.543, 10429.841, 181.574, 52815.090 21/05/12,12:25:23,03,08,1, 11.8,1,1, 9.543, 10429.864, 181.563, 52815.087 21/05/12,12:25:23,04,08,1, 11.8,1,1, 9.543, 10429.869, 181.585, 52815.055 21/05/12,12:25:23,05,08,1, 11.8,1,1, 9.543, 10429.901, 181.559, 52815.075 21/05/12,12:25:23,06,08,1, 11.8,1,1, 9.543, 10429.890, 181.555, 52815.040 21/05/12,12:25:23,07,08,1, 11.8,1,1, 9.543, 10429.917, 181.567, 52815.040 21/05/12,12:25:23,08,08,1, 11.8,1,1, 9.543, 10429.913, 181.528, 52814.980 21/05/12,12:25:23,09,08,1, 11.8,1,1, 9.543, 10429.939, 181.534, 52815.021 21/05/12,12:25:23,10,08,1, 11.8,1,1, 9.543, 10429.956, 181.507, 52815.026 21/05/12,12:25:23,11,08,1, 11.8,1,1, 9.543, 10429.945, 181.480, 52814.993 21/05/12,12:25:23,12,08,1, 11.8,1,1, 9.543, 10429.991, 181.507, 52814.974 21/05/12,12:25:23,13,08,1, 11.8,1,1, 9.543, 10429.978, 181.485, 52814.993 21/05/12,12:25:23,14,08,1, 11.8,1,1, 9.543, 10429.991, 181.506, 52814.967 21/05/12,12:25:23,15,08,1, 11.8,1,1, 9.543, 10430.009, 181.472, 52814.978 21/05/12,12:25:23,16,08,1, 11.8,1,1, 9.543, 10430.027, 181.476, 52814.960 21/05/12,12:25:23,17,08,1, 11.8,1,1, 9.543, 10430.042, 181.459, 52814.937 21/05/12,12:25:23,18,08,1, 11.8,1,1, 9.543, 10430.068, 181.449, 52814.924 21/05/12,12:25:23,19,08,1, 11.8,1,1, 9.543, 10430.057, 181.461, 52814.943 21/05/12,12:25:24,00,08,1, 11.9,1,1, 9.542, 10430.053, 181.461, 52814.943 21/05/12,12:25:24,01,08,1, 11.9,1,1, 9.542, 10430.080, 181.436, 52814.945 21/05/12,12:25:24,02,08,1, 11.9,1,1, 9.542, 10430.099, 181.410, 52814.881 21/05/12,12:25:24,03,08,1, 11.9,1,1, 9.542, 10430.128, 181.427, 52814.894 21/05/12,12:25:24,04,08,1, 11.9,1,1, 9.542, 10430.114, 181.402, 52814.898 21/05/12,12:25:24,05,08,1, 11.9,1,1, 9.542, 10430.141, 181.387, 52814.851 21/05/12,12:25:24,06,08,1, 11.9,1,1, 9.542, 10430.161, 181.395, 52814.895 21/05/12,12:25:24,07,08,1, 11.9,1,1, 9.542, 10430.175, 181.396, 52814.872 21/05/12,12:25:24,08,08,1, 11.9,1,1, 9.542, 10430.196, 181.388, 52814.840 21/05/12,12:25:24,09,08,1, 11.9,1,1, 9.542, 10430.195, 181.371, 52814.805 21/05/12,12:25:24,10,08,1, 11.9,1,1, 9.542, 10430.185, 181.342, 52814.727 21/05/12,12:25:24,11,08,1, 11.9,1,1, 9.542, 10430.219, 181.336, 52814.880 21/05/12,12:25:24,12,08,1, 11.9,1,1, 9.542, 10430.239, 181.335, 52814.809 21/05/12,12:25:24,13,08,1, 11.9,1,1, 9.542, 10430.235, 181.319, 52814.819 21/05/12,12:25:24,14,08,1, 11.9,1,1, 9.542, 10430.259, 181.337, 52814.823 21/05/12,12:25:24,15,08,1, 11.9,1,1, 9.542, 10430.274, 181.315, 52814.943 21/05/12,12:25:24,16,08,1, 11.9,1,1, 9.542, 10430.256, 181.311, 52814.762 21/05/12,12:25:24,17,08,1, 11.9,1,1, 9.542, 10430.262, 181.302, 52814.827 21/05/12,12:25:24,18,08,1, 11.9,1,1, 9.542, 10430.265, 181.308, 52814.806 21/05/12,12:25:24,19,08,1, 11.9,1,1, 9.542, 10430.273, 181.296, 52814.754 21/05/12,12:25:25,00,08,1, 11.9,1,1, 9.541, 10430.270, 181.296, 52814.754 21/05/12,12:25:25,01,08,1, 11.9,1,1, 9.541, 10430.300, 181.270, 52814.743 21/05/12,12:25:25,02,08,1, 11.9,1,1, 9.541, 10430.309, 181.262, 52814.745 21/05/12,12:25:25,03,08,1, 11.9,1,1, 9.541, 10430.329, 181.284, 52814.750 21/05/12,12:25:25,04,08,1, 11.9,1,1, 9.541, 10430.352, 181.283, 52814.734 21/05/12,12:25:25,05,08,1, 11.9,1,1, 9.541, 10430.353, 181.261, 52814.737 21/05/12,12:25:25,06,08,1, 11.9,1,1, 9.541, 10430.349, 181.245, 52814.695 21/05/12,12:25:25,07,08,1, 11.9,1,1, 9.541, 10430.340, 181.257, 52814.665 21/05/12,12:25:25,08,08,1, 11.9,1,1, 9.541, 10430.368, 181.256, 52814.678 21/05/12,12:25:25,09,08,1, 11.9,1,1, 9.541, 10430.371, 181.238, 52814.706 21/05/12,12:25:25,10,08,1, 11.9,1,1, 9.541, 10430.394, 181.231, 52814.656 21/05/12,12:25:25,11,08,1, 11.9,1,1, 9.541, 10430.386, 181.220, 52814.696 21/05/12,12:25:25,12,08,1, 11.9,1,1, 9.541, 10430.386, 181.221, 52814.679 21/05/12,12:25:25,13,08,1, 11.9,1,1, 9.541, 10430.419, 181.201, 52814.654 21/05/12,12:25:25,14,08,1, 11.9,1,1, 9.541, 10430.423, 181.214, 52814.662 21/05/12,12:25:25,15,08,1, 11.9,1,1, 9.541, 10430.412, 181.213, 52814.619 21/05/12,12:25:25,16,08,1, 11.9,1,1, 9.541, 10430.433, 181.187, 52814.622 21/05/12,12:25:25,17,08,1, 11.9,1,1, 9.541, 10430.445, 181.197, 52814.624 21/05/12,12:25:25,18,08,1, 11.9,1,1, 9.541, 10430.474, 181.206, 52814.650 21/05/12,12:25:25,19,08,1, 11.9,1,1, 9.541, 10430.462, 181.185, 52814.573 21/05/12,12:25:26,00,08,1, 11.8,1,1, 9.543, 10430.454, 181.185, 52814.573 21/05/12,12:25:26,01,08,1, 11.8,1,1, 9.543, 10430.495, 181.158, 52814.574 21/05/12,12:25:26,02,08,1, 11.8,1,1, 9.543, 10430.493, 181.155, 52814.586 21/05/12,12:25:26,03,08,1, 11.8,1,1, 9.543, 10430.495, 181.169, 52814.557 21/05/12,12:25:26,04,08,1, 11.8,1,1, 9.543, 10430.504, 181.174, 52814.563 21/05/12,12:25:26,05,08,1, 11.8,1,1, 9.543, 10430.501, 181.148, 52814.566 21/05/12,12:25:26,06,08,1, 11.8,1,1, 9.543, 10430.522, 181.141, 52814.573 21/05/12,12:25:26,07,08,1, 11.8,1,1, 9.543, 10430.527, 181.149, 52814.510 21/05/12,12:25:26,08,08,1, 11.8,1,1, 9.543, 10430.523, 181.117, 52814.512 21/05/12,12:25:26,09,08,1, 11.8,1,1, 9.543, 10430.527, 181.141, 52814.529 21/05/12,12:25:26,10,08,1, 11.8,1,1, 9.543, 10430.567, 181.126, 52814.495 21/05/12,12:25:26,11,08,1, 11.8,1,1, 9.543, 10430.570, 181.154, 52814.501 21/05/12,12:25:26,12,08,1, 11.8,1,1, 9.543, 10430.551, 181.130, 52814.520 21/05/12,12:25:26,13,08,1, 11.8,1,1, 9.543, 10430.583, 181.113, 52814.494 21/05/12,12:25:26,14,08,1, 11.8,1,1, 9.543, 10430.583, 181.139, 52814.495 21/05/12,12:25:26,15,08,1, 11.8,1,1, 9.543, 10430.570, 181.095, 52814.474 21/05/12,12:25:26,16,08,1, 11.8,1,1, 9.543, 10430.577, 181.108, 52814.454 21/05/12,12:25:26,17,08,1, 11.8,1,1, 9.543, 10430.589, 181.094, 52814.451 21/05/12,12:25:26,18,08,1, 11.8,1,1, 9.543, 10430.580, 181.110, 52814.442 21/05/12,12:25:26,19,08,1, 11.8,1,1, 9.543, 10430.583, 181.124, 52814.442 21/05/12,12:25:27,00,08,1, 11.8,1,1, 9.544, 10430.579, 181.124, 52814.442 21/05/12,12:25:27,01,08,1, 11.8,1,1, 9.544, 10430.624, 181.086, 52814.416 21/05/12,12:25:27,02,08,1, 11.8,1,1, 9.544, 10430.636, 181.085, 52814.429 21/05/12,12:25:27,03,08,1, 11.8,1,1, 9.544, 10430.620, 181.086, 52814.456 21/05/12,12:25:27,04,08,1, 11.8,1,1, 9.544, 10430.639, 181.092, 52814.399 21/05/12,12:25:27,05,08,1, 11.8,1,1, 9.544, 10430.623, 181.073, 52814.382 21/05/12,12:25:27,06,08,1, 11.8,1,1, 9.544, 10430.648, 181.095, 52814.392 21/05/12,12:25:27,07,08,1, 11.8,1,1, 9.544, 10430.668, 181.066, 52814.400 21/05/12,12:25:27,08,08,1, 11.8,1,1, 9.544, 10430.625, 181.093, 52814.376 21/05/12,12:25:27,09,08,1, 11.8,1,1, 9.544, 10430.635, 181.068, 52814.329 21/05/12,12:25:27,10,08,1, 11.8,1,1, 9.544, 10430.658, 181.081, 52814.323 21/05/12,12:25:27,11,08,1, 11.8,1,1, 9.544, 10430.636, 181.089, 52814.325 21/05/12,12:25:27,12,08,1, 11.8,1,1, 9.544, 10430.668, 181.091, 52814.344 21/05/12,12:25:27,13,08,1, 11.8,1,1, 9.544, 10430.664, 181.090, 52814.297 21/05/12,12:25:27,14,08,1, 11.8,1,1, 9.544, 10430.644, 181.079, 52814.280 21/05/12,12:25:27,15,08,1, 11.8,1,1, 9.544, 10430.669, 181.063, 52814.309 21/05/12,12:25:27,16,08,1, 11.8,1,1, 9.544, 10430.658, 181.061, 52814.287 21/05/12,12:25:27,17,08,1, 11.8,1,1, 9.544, 10430.664, 181.085, 52814.259 21/05/12,12:25:27,18,08,1, 11.8,1,1, 9.544, 10430.674, 181.082, 52814.258 21/05/12,12:25:27,19,08,1, 11.8,1,1, 9.544, 10430.666, 181.097, 52814.277 21/05/12,12:25:28,00,08,1, 11.8,1,1, 9.543, 10430.663, 181.097, 52814.277 21/05/12,12:25:28,01,08,1, 11.8,1,1, 9.543, 10430.671, 181.090, 52814.266 21/05/12,12:25:28,02,08,1, 11.8,1,1, 9.543, 10430.666, 181.063, 52814.232 21/05/12,12:25:28,03,08,1, 11.8,1,1, 9.543, 10430.677, 181.051, 52814.240 21/05/12,12:25:28,04,08,1, 11.8,1,1, 9.543, 10430.657, 181.037, 52814.238 21/05/12,12:25:28,05,08,1, 11.8,1,1, 9.543, 10430.667, 181.062, 52814.200 21/05/12,12:25:28,06,08,1, 11.8,1,1, 9.543, 10430.647, 181.044, 52814.166 21/05/12,12:25:28,07,08,1, 11.8,1,1, 9.543, 10430.664, 181.068, 52814.200 21/05/12,12:25:28,08,08,1, 11.8,1,1, 9.543, 10430.666, 181.070, 52814.197 21/05/12,12:25:28,09,08,1, 11.8,1,1, 9.543, 10430.651, 181.062, 52814.169 21/05/12,12:25:28,10,08,1, 11.8,1,1, 9.543, 10430.655, 181.031, 52814.142 21/05/12,12:25:28,11,08,1, 11.8,1,1, 9.543, 10430.660, 181.028, 52814.127 21/05/12,12:25:28,12,08,1, 11.8,1,1, 9.543, 10430.635, 181.059, 52814.135 21/05/12,12:25:28,13,08,1, 11.8,1,1, 9.543, 10430.643, 181.057, 52814.130 21/05/12,12:25:28,14,08,1, 11.8,1,1, 9.543, 10430.658, 181.038, 52814.138 21/05/12,12:25:28,15,08,1, 11.8,1,1, 9.543, 10430.650, 181.029, 52814.112 21/05/12,12:25:28,16,08,1, 11.8,1,1, 9.543, 10430.670, 181.027, 52814.139 21/05/12,12:25:28,17,08,1, 11.8,1,1, 9.543, 10430.652, 181.041, 52814.097 21/05/12,12:25:28,18,08,1, 11.8,1,1, 9.543, 10430.622, 181.031, 52814.118 21/05/12,12:25:28,19,08,1, 11.8,1,1, 9.543, 10430.648, 181.029, 52814.088 21/05/12,12:25:29,00,07,1, 11.9,1,1, 9.545, 10430.646, 181.029, 52814.088 21/05/12,12:25:29,01,07,1, 11.9,1,1, 9.545, 10430.660, 181.065, 52814.064 21/05/12,12:25:29,02,07,1, 11.9,1,1, 9.545, 10430.611, 181.045, 52814.080 21/05/12,12:25:29,03,07,1, 11.9,1,1, 9.545, 10430.633, 181.034, 52814.042 21/05/12,12:25:29,04,07,1, 11.9,1,1, 9.545, 10430.614, 181.039, 52814.038 21/05/12,12:25:29,05,07,1, 11.9,1,1, 9.545, 10430.613, 181.044, 52814.006 21/05/12,12:25:29,06,07,1, 11.9,1,1, 9.545, 10430.625, 181.039, 52814.010 21/05/12,12:25:29,07,07,1, 11.9,1,1, 9.545, 10430.602, 181.043, 52814.009 21/05/12,12:25:29,08,07,1, 11.9,1,1, 9.545, 10430.591, 181.063, 52813.981 21/05/12,12:25:29,09,07,1, 11.9,1,1, 9.545, 10430.614, 181.054, 52813.983 21/05/12,12:25:29,10,07,1, 11.9,1,1, 9.545, 10430.628, 181.064, 52813.999 21/05/12,12:25:29,11,07,1, 11.9,1,1, 9.545, 10430.628, 181.068, 52814.019 21/05/12,12:25:29,12,07,1, 11.9,1,1, 9.545, 10430.610, 181.067, 52814.013 21/05/12,12:25:29,13,07,1, 11.9,1,1, 9.545, 10430.614, 181.061, 52813.970 21/05/12,12:25:29,14,07,1, 11.9,1,1, 9.545, 10430.592, 181.053, 52814.000 21/05/12,12:25:29,15,07,1, 11.9,1,1, 9.545, 10430.608, 181.062, 52813.966 21/05/12,12:25:29,16,07,1, 11.9,1,1, 9.545, 10430.597, 181.054, 52813.949 21/05/12,12:25:29,17,07,1, 11.9,1,1, 9.545, 10430.601, 181.070, 52813.979 21/05/12,12:25:29,18,07,1, 11.9,1,1, 9.545, 10430.563, 181.085, 52813.936 21/05/12,12:25:29,19,07,1, 11.9,1,1, 9.545, 10430.565, 181.067, 52813.920 21/05/12,12:25:30,00,08,1, 11.9,1,1, 9.539, 10430.562, 181.067, 52813.920 21/05/12,12:25:30,01,08,1, 11.9,1,1, 9.539, 10430.527, 181.078, 52813.895 21/05/12,12:25:30,02,08,1, 11.9,1,1, 9.539, 10430.556, 181.082, 52813.876 21/05/12,12:25:30,03,08,1, 11.9,1,1, 9.539, 10430.533, 181.096, 52813.891 21/05/12,12:25:30,04,08,1, 11.9,1,1, 9.539, 10430.518, 181.096, 52814.007 21/05/12,12:25:30,05,08,1, 11.9,1,1, 9.539, 10430.541, 181.081, 52813.782 21/05/12,12:25:30,06,08,1, 11.9,1,1, 9.539, 10430.531, 181.073, 52813.845 21/05/12,12:25:30,07,08,1, 11.9,1,1, 9.539, 10430.533, 181.081, 52813.792 21/05/12,12:25:30,08,08,1, 11.9,1,1, 9.539, 10430.517, 181.086, 52813.847 21/05/12,12:25:30,09,08,1, 11.9,1,1, 9.539, 10430.498, 181.080, 52813.829 21/05/12,12:25:30,10,08,1, 11.9,1,1, 9.539, 10430.503, 181.095, 52813.818 21/05/12,12:25:30,11,08,1, 11.9,1,1, 9.539, 10430.479, 181.096, 52813.765 21/05/12,12:25:30,12,08,1, 11.9,1,1, 9.539, 10430.489, 181.114, 52813.804 21/05/12,12:25:30,13,08,1, 11.9,1,1, 9.539, 10430.463, 181.088, 52813.804 21/05/12,12:25:30,14,08,1, 11.9,1,1, 9.539, 10430.450, 181.105, 52813.761 21/05/12,12:25:30,15,08,1, 11.9,1,1, 9.539, 10430.460, 181.117, 52813.768 21/05/12,12:25:30,16,08,1, 11.9,1,1, 9.539, 10430.448, 181.131, 52813.768 21/05/12,12:25:30,17,08,1, 11.9,1,1, 9.539, 10430.443, 181.105, 52813.731 21/05/12,12:25:30,18,08,1, 11.9,1,1, 9.539, 10430.436, 181.093, 52813.724 21/05/12,12:25:30,19,08,1, 11.9,1,1, 9.539, 10430.429, 181.081, 52813.708 21/05/12,12:25:31,00,07,1, 11.9,1,1, 9.539, 10430.429, 181.081, 52813.708 21/05/12,12:25:31,01,07,1, 11.9,1,1, 9.539, 10430.443, 181.109, 52813.696 21/05/12,12:25:31,02,07,1, 11.9,1,1, 9.539, 10430.413, 181.116, 52813.702 21/05/12,12:25:31,03,07,1, 11.9,1,1, 9.539, 10430.410, 181.119, 52813.697 21/05/12,12:25:31,04,07,1, 11.9,1,1, 9.539, 10430.411, 181.133, 52813.696 21/05/12,12:25:31,05,07,1, 11.9,1,1, 9.539, 10430.392, 181.126, 52813.680 21/05/12,12:25:31,06,07,1, 11.9,1,1, 9.539, 10430.385, 181.095, 52813.655 21/05/12,12:25:31,07,07,1, 11.9,1,1, 9.539, 10430.381, 181.090, 52813.591 21/05/12,12:25:31,08,07,1, 11.9,1,1, 9.539, 10430.384, 181.099, 52813.650 21/05/12,12:25:31,09,07,1, 11.9,1,1, 9.539, 10430.381, 181.117, 52813.635 21/05/12,12:25:31,10,07,1, 11.9,1,1, 9.539, 10430.374, 181.118, 52813.616 21/05/12,12:25:31,11,07,1, 11.9,1,1, 9.539, 10430.345, 181.118, 52813.614 21/05/12,12:25:31,12,07,1, 11.9,1,1, 9.539, 10430.365, 181.101, 52813.607 21/05/12,12:25:31,13,07,1, 11.9,1,1, 9.539, 10430.331, 181.099, 52813.613 21/05/12,12:25:31,14,07,1, 11.9,1,1, 9.539, 10430.315, 181.097, 52813.584 21/05/12,12:25:31,15,07,1, 11.9,1,1, 9.539, 10430.324, 181.108, 52813.559 21/05/12,12:25:31,16,07,1, 11.9,1,1, 9.539, 10430.338, 181.093, 52813.571 21/05/12,12:25:31,17,07,1, 11.9,1,1, 9.539, 10430.309, 181.121, 52813.584 21/05/12,12:25:31,18,07,1, 11.9,1,1, 9.539, 10430.301, 181.115, 52813.536 21/05/12,12:25:31,19,07,1, 11.9,1,1, 9.539, 10430.274, 181.104, 52813.509 21/05/12,12:25:32,00,08,1, 11.8,1,1, 9.541, 10430.270, 181.104, 52813.509 21/05/12,12:25:32,01,08,1, 11.8,1,1, 9.541, 10430.291, 181.110, 52813.500 21/05/12,12:25:32,02,08,1, 11.8,1,1, 9.541, 10430.257, 181.109, 52813.497 21/05/12,12:25:32,03,08,1, 11.8,1,1, 9.541, 10430.257, 181.122, 52813.515 21/05/12,12:25:32,04,08,1, 11.8,1,1, 9.541, 10430.257, 181.117, 52813.522 21/05/12,12:25:32,05,08,1, 11.8,1,1, 9.541, 10430.256, 181.122, 52813.491 21/05/12,12:25:32,06,08,1, 11.8,1,1, 9.541, 10430.229, 181.103, 52813.469 21/05/12,12:25:32,07,08,1, 11.8,1,1, 9.541, 10430.226, 181.115, 52813.465 21/05/12,12:25:32,08,08,1, 11.8,1,1, 9.541, 10430.232, 181.117, 52813.469 21/05/12,12:25:32,09,08,1, 11.8,1,1, 9.541, 10430.200, 181.104, 52813.437 21/05/12,12:25:32,10,08,1, 11.8,1,1, 9.541, 10430.222, 181.113, 52813.445 21/05/12,12:25:32,11,08,1, 11.8,1,1, 9.541, 10430.198, 181.123, 52813.446 21/05/12,12:25:32,12,08,1, 11.8,1,1, 9.541, 10430.200, 181.126, 52813.400 21/05/12,12:25:32,13,08,1, 11.8,1,1, 9.541, 10430.164, 181.127, 52813.396 21/05/12,12:25:32,14,08,1, 11.8,1,1, 9.541, 10430.174, 181.114, 52813.378 21/05/12,12:25:32,15,08,1, 11.8,1,1, 9.541, 10430.166, 181.099, 52813.383 21/05/12,12:25:32,16,08,1, 11.8,1,1, 9.541, 10430.162, 181.118, 52813.399 21/05/12,12:25:32,17,08,1, 11.8,1,1, 9.541, 10430.136, 181.120, 52813.348 21/05/12,12:25:32,18,08,1, 11.8,1,1, 9.541, 10430.136, 181.118, 52813.342 21/05/12,12:25:32,19,08,1, 11.8,1,1, 9.541, 10430.119, 181.117, 52813.325 21/05/12,12:25:33,00,08,1, 11.9,1,1, 9.542, 10430.112, 181.117, 52813.325 21/05/12,12:25:33,01,08,1, 11.9,1,1, 9.542, 10430.095, 181.118, 52813.281 21/05/12,12:25:33,02,08,1, 11.9,1,1, 9.542, 10430.083, 181.109, 52813.177 21/05/12,12:25:33,03,08,1, 11.9,1,1, 9.542, 10430.095, 181.088, 52813.301 21/05/12,12:25:33,04,08,1, 11.9,1,1, 9.542, 10430.082, 181.112, 52813.302 21/05/12,12:25:33,05,08,1, 11.9,1,1, 9.542, 10430.061, 181.129, 52813.267 21/05/12,12:25:33,06,08,1, 11.9,1,1, 9.542, 10430.048, 181.134, 52813.228 21/05/12,12:25:33,07,08,1, 11.9,1,1, 9.542, 10430.035, 181.118, 52813.254 21/05/12,12:25:33,08,08,1, 11.9,1,1, 9.542, 10430.037, 181.106, 52813.215 21/05/12,12:25:33,09,08,1, 11.9,1,1, 9.542, 10430.011, 181.096, 52813.235 21/05/12,12:25:33,10,08,1, 11.9,1,1, 9.542, 10430.027, 181.120, 52813.187 21/05/12,12:25:33,11,08,1, 11.9,1,1, 9.542, 10429.996, 181.114, 52813.178 21/05/12,12:25:33,12,08,1, 11.9,1,1, 9.542, 10429.968, 181.123, 52813.159 21/05/12,12:25:33,13,08,1, 11.9,1,1, 9.542, 10429.970, 181.116, 52813.204 21/05/12,12:25:33,14,08,1, 11.9,1,1, 9.542, 10429.968, 181.098, 52813.146 21/05/12,12:25:33,15,08,1, 11.9,1,1, 9.542, 10429.954, 181.087, 52813.140 21/05/12,12:25:33,16,08,1, 11.9,1,1, 9.542, 10429.923, 181.120, 52813.098 21/05/12,12:25:33,17,08,1, 11.9,1,1, 9.542, 10429.913, 181.091, 52813.099 21/05/12,12:25:33,18,08,1, 11.9,1,1, 9.542, 10429.921, 181.095, 52813.117 21/05/12,12:25:33,19,08,1, 11.9,1,1, 9.542, 10429.919, 181.118, 52813.084 21/05/12,12:25:34,00,08,1, 11.8,1,1, 9.544, 10429.912, 181.118, 52813.084 21/05/12,12:25:34,01,08,1, 11.8,1,1, 9.544, 10429.879, 181.119, 52813.103 21/05/12,12:25:34,02,08,1, 11.8,1,1, 9.544, 10429.883, 181.098, 52813.035 21/05/12,12:25:34,03,08,1, 11.8,1,1, 9.544, 10429.847, 181.120, 52813.050 21/05/12,12:25:34,04,08,1, 11.8,1,1, 9.544, 10429.844, 181.112, 52813.047 21/05/12,12:25:34,05,08,1, 11.8,1,1, 9.544, 10429.827, 181.124, 52813.041 21/05/12,12:25:34,06,08,1, 11.8,1,1, 9.544, 10429.819, 181.112, 52813.023 21/05/12,12:25:34,07,08,1, 11.8,1,1, 9.544, 10429.808, 181.133, 52813.020 21/05/12,12:25:34,08,08,1, 11.8,1,1, 9.544, 10429.818, 181.108, 52813.009 21/05/12,12:25:34,09,08,1, 11.8,1,1, 9.544, 10429.785, 181.114, 52812.985 21/05/12,12:25:34,10,08,1, 11.8,1,1, 9.544, 10429.782, 181.133, 52812.967 21/05/12,12:25:34,11,08,1, 11.8,1,1, 9.544, 10429.766, 181.113, 52812.959 21/05/12,12:25:34,12,08,1, 11.8,1,1, 9.544, 10429.735, 181.135, 52812.934 21/05/12,12:25:34,13,08,1, 11.8,1,1, 9.544, 10429.728, 181.136, 52812.915 21/05/12,12:25:34,14,08,1, 11.8,1,1, 9.544, 10429.730, 181.144, 52812.915 21/05/12,12:25:34,15,08,1, 11.8,1,1, 9.544, 10429.706, 181.114, 52812.918 21/05/12,12:25:34,16,08,1, 11.8,1,1, 9.544, 10429.711, 181.126, 52812.909 21/05/12,12:25:34,17,08,1, 11.8,1,1, 9.544, 10429.674, 181.132, 52812.878 21/05/12,12:25:34,18,08,1, 11.8,1,1, 9.544, 10429.661, 181.143, 52812.900 21/05/12,12:25:34,19,08,1, 11.8,1,1, 9.544, 10429.645, 181.126, 52812.852 21/05/12,12:25:35,00,08,1, 11.9,1,1, 9.543, 10429.636, 181.126, 52812.852 21/05/12,12:25:35,01,08,1, 11.9,1,1, 9.543, 10429.633, 181.127, 52812.836 21/05/12,12:25:35,02,08,1, 11.9,1,1, 9.543, 10429.616, 181.136, 52812.841 21/05/12,12:25:35,03,08,1, 11.9,1,1, 9.543, 10429.608, 181.123, 52812.838 21/05/12,12:25:35,04,08,1, 11.9,1,1, 9.543, 10429.600, 181.134, 52812.815 21/05/12,12:25:35,05,08,1, 11.9,1,1, 9.543, 10429.582, 181.121, 52812.795 21/05/12,12:25:35,06,08,1, 11.9,1,1, 9.543, 10429.566, 181.124, 52812.793 21/05/12,12:25:35,07,08,1, 11.9,1,1, 9.543, 10429.554, 181.108, 52812.774 21/05/12,12:25:35,08,08,1, 11.9,1,1, 9.543, 10429.551, 181.121, 52812.752 21/05/12,12:25:35,09,08,1, 11.9,1,1, 9.543, 10429.531, 181.112, 52812.731 21/05/12,12:25:35,10,08,1, 11.9,1,1, 9.543, 10429.540, 181.120, 52812.733 21/05/12,12:25:35,11,08,1, 11.9,1,1, 9.543, 10429.518, 181.121, 52812.710 21/05/12,12:25:35,12,08,1, 11.9,1,1, 9.543, 10429.466, 181.147, 52812.740 21/05/12,12:25:35,13,08,1, 11.9,1,1, 9.543, 10429.464, 181.153, 52812.682 21/05/12,12:25:35,14,08,1, 11.9,1,1, 9.543, 10429.478, 181.148, 52812.683 21/05/12,12:25:35,15,08,1, 11.9,1,1, 9.543, 10429.462, 181.147, 52812.678 21/05/12,12:25:35,16,08,1, 11.9,1,1, 9.543, 10429.420, 181.137, 52812.672 21/05/12,12:25:35,17,08,1, 11.9,1,1, 9.543, 10429.410, 181.114, 52812.633 21/05/12,12:25:35,18,08,1, 11.9,1,1, 9.543, 10429.420, 181.131, 52812.653 21/05/12,12:25:35,19,08,1, 11.9,1,1, 9.543, 10429.403, 181.138, 52812.655 21/05/12,12:25:36,00,08,1, 11.9,1,1, 9.548, 10429.403, 181.138, 52812.655 21/05/12,12:25:36,01,08,1, 11.9,1,1, 9.548, 10429.390, 181.123, 52812.627 21/05/12,12:25:36,02,08,1, 11.9,1,1, 9.548, 10429.381, 181.106, 52812.610 21/05/12,12:25:36,03,08,1, 11.9,1,1, 9.548, 10429.355, 181.059, 52812.564 21/05/12,12:25:36,04,08,1, 11.9,1,1, 9.548, 10429.357, 181.097, 52812.545 21/05/12,12:25:36,05,08,1, 11.9,1,1, 9.548, 10429.334, 181.082, 52812.507 21/05/12,12:25:36,06,08,1, 11.9,1,1, 9.548, 10429.316, 181.105, 52812.521 21/05/12,12:25:36,07,08,1, 11.9,1,1, 9.548, 10429.312, 181.119, 52812.535 21/05/12,12:25:36,08,08,1, 11.9,1,1, 9.548, 10429.285, 181.131, 52812.794 21/05/12,12:25:36,09,08,1, 11.9,1,1, 9.548, 10429.311, 181.078, 52812.531 21/05/12,12:25:36,10,08,1, 11.9,1,1, 9.548, 10429.314, 181.068, 52812.444 21/05/12,12:25:36,11,08,1, 11.9,1,1, 9.548, 10429.297, 181.039, 52812.480 21/05/12,12:25:36,12,08,1, 11.9,1,1, 9.548, 10429.268, 181.087, 52812.494 21/05/12,12:25:36,13,08,1, 11.9,1,1, 9.548, 10429.249, 181.094, 52812.464 21/05/12,12:25:36,14,08,1, 11.9,1,1, 9.548, 10429.247, 181.076, 52812.476 21/05/12,12:25:36,15,08,1, 11.9,1,1, 9.548, 10429.222, 181.064, 52812.440 21/05/12,12:25:36,16,08,1, 11.9,1,1, 9.548, 10429.175, 181.062, 52812.303 21/05/12,12:25:36,17,08,1, 11.9,1,1, 9.548, 10429.233, 181.023, 52812.344 21/05/12,12:25:36,18,08,1, 11.9,1,1, 9.548, 10429.213, 181.059, 52812.399 21/05/12,12:25:36,19,08,1, 11.9,1,1, 9.548, 10429.161, 181.052, 52812.324 21/05/12,12:25:37,00,08,1, 11.9,1,1, 9.545, 10429.161, 181.052, 52812.324 21/05/12,12:25:37,01,08,1, 11.9,1,1, 9.545, 10429.154, 181.037, 52812.380 21/05/12,12:25:37,02,08,1, 11.9,1,1, 9.545, 10429.155, 181.030, 52812.365 21/05/12,12:25:37,03,08,1, 11.9,1,1, 9.545, 10429.140, 181.017, 52812.314 21/05/12,12:25:37,04,08,1, 11.9,1,1, 9.545, 10429.149, 181.027, 52812.298 21/05/12,12:25:37,05,08,1, 11.9,1,1, 9.545, 10429.093, 181.022, 52812.237 21/05/12,12:25:37,06,08,1, 11.9,1,1, 9.545, 10429.098, 181.021, 52812.260 21/05/12,12:25:37,07,08,1, 11.9,1,1, 9.545, 10429.107, 181.016, 52812.243 21/05/12,12:25:37,08,08,1, 11.9,1,1, 9.545, 10429.060, 181.039, 52812.236 21/05/12,12:25:37,09,08,1, 11.9,1,1, 9.545, 10429.071, 181.026, 52812.246 21/05/12,12:25:37,10,08,1, 11.9,1,1, 9.545, 10429.033, 181.009, 52812.203 21/05/12,12:25:37,11,08,1, 11.9,1,1, 9.545, 10429.028, 180.998, 52812.217 21/05/12,12:25:37,12,08,1, 11.9,1,1, 9.545, 10429.027, 181.001, 52812.182 21/05/12,12:25:37,13,08,1, 11.9,1,1, 9.545, 10429.028, 180.983, 52812.158 21/05/12,12:25:37,14,08,1, 11.9,1,1, 9.545, 10429.034, 181.007, 52812.158 21/05/12,12:25:37,15,08,1, 11.9,1,1, 9.545, 10428.987, 180.982, 52812.128 21/05/12,12:25:37,16,08,1, 11.9,1,1, 9.545, 10428.978, 180.983, 52812.094 21/05/12,12:25:37,17,08,1, 11.9,1,1, 9.545, 10428.974, 180.987, 52812.067 21/05/12,12:25:37,18,08,1, 11.9,1,1, 9.545, 10428.958, 180.981, 52812.102 21/05/12,12:25:37,19,08,1, 11.9,1,1, 9.545, 10428.947, 180.985, 52812.047 21/05/12,12:25:38,00,08,1, 11.9,1,1, 9.546, 10428.944, 180.985, 52812.047 21/05/12,12:25:38,01,08,1, 11.9,1,1, 9.546, 10428.912, 180.985, 52812.070 21/05/12,12:25:38,02,08,1, 11.9,1,1, 9.546, 10428.960, 180.960, 52812.056 21/05/12,12:25:38,03,08,1, 11.9,1,1, 9.546, 10428.901, 180.990, 52812.044 21/05/12,12:25:38,04,08,1, 11.9,1,1, 9.546, 10428.899, 180.968, 52812.015 21/05/12,12:25:38,05,08,1, 11.9,1,1, 9.546, 10428.883, 180.964, 52811.972 21/05/12,12:25:38,06,08,1, 11.9,1,1, 9.546, 10428.878, 180.966, 52811.968 21/05/12,12:25:38,07,08,1, 11.9,1,1, 9.546, 10428.876, 180.964, 52811.975 21/05/12,12:25:38,08,08,1, 11.9,1,1, 9.546, 10428.872, 180.976, 52811.956 21/05/12,12:25:38,09,08,1, 11.9,1,1, 9.546, 10428.842, 180.968, 52811.980 21/05/12,12:25:38,10,08,1, 11.9,1,1, 9.546, 10428.833, 180.944, 52811.942 21/05/12,12:25:38,11,08,1, 11.9,1,1, 9.546, 10428.838, 180.959, 52811.961 21/05/12,12:25:38,12,08,1, 11.9,1,1, 9.546, 10428.820, 180.941, 52811.926 21/05/12,12:25:38,13,08,1, 11.9,1,1, 9.546, 10428.807, 180.947, 52811.904 21/05/12,12:25:38,14,08,1, 11.9,1,1, 9.546, 10428.825, 180.969, 52811.888 21/05/12,12:25:38,15,08,1, 11.9,1,1, 9.546, 10428.780, 180.962, 52811.911 21/05/12,12:25:38,16,08,1, 11.9,1,1, 9.546, 10428.786, 180.950, 52811.866 21/05/12,12:25:38,17,08,1, 11.9,1,1, 9.546, 10428.780, 180.958, 52811.828 21/05/12,12:25:38,18,08,1, 11.9,1,1, 9.546, 10428.707, 180.959, 52811.925 21/05/12,12:25:38,19,08,1, 11.9,1,1, 9.546, 10428.756, 180.950, 52811.807 21/05/12,12:25:39,00,08,1, 11.9,1,1, 9.546, 10428.752, 180.950, 52811.807 21/05/12,12:25:39,01,08,1, 11.9,1,1, 9.546, 10428.745, 180.931, 52811.748 21/05/12,12:25:39,02,08,1, 11.9,1,1, 9.546, 10428.748, 180.957, 52811.751 21/05/12,12:25:39,03,08,1, 11.9,1,1, 9.546, 10428.736, 180.933, 52811.782 21/05/12,12:25:39,04,08,1, 11.9,1,1, 9.546, 10428.693, 180.941, 52811.699 21/05/12,12:25:39,05,08,1, 11.9,1,1, 9.546, 10428.665, 180.934, 52811.698 21/05/12,12:25:39,06,08,1, 11.9,1,1, 9.546, 10428.680, 180.924, 52811.567 21/05/12,12:25:39,07,08,1, 11.9,1,1, 9.546, 10428.664, 180.933, 52811.731 21/05/12,12:25:39,08,08,1, 11.9,1,1, 9.546, 10428.643, 180.954, 52811.685 21/05/12,12:25:39,09,08,1, 11.9,1,1, 9.546, 10428.619, 180.887, 52811.458 21/05/12,12:25:39,10,08,1, 11.9,1,1, 9.546, 10428.621, 180.911, 52811.718 21/05/12,12:25:39,11,08,1, 11.9,1,1, 9.546, 10428.638, 180.902, 52811.607 21/05/12,12:25:39,12,08,1, 11.9,1,1, 9.546, 10428.629, 180.902, 52811.643 21/05/12,12:25:39,13,08,1, 11.9,1,1, 9.546, 10428.613, 180.911, 52811.562 21/05/12,12:25:39,14,08,1, 11.9,1,1, 9.546, 10428.594, 180.913, 52811.557 21/05/12,12:25:39,15,08,1, 11.9,1,1, 9.546, 10428.609, 180.920, 52811.533 21/05/12,12:25:39,16,08,1, 11.9,1,1, 9.546, 10428.579, 180.907, 52811.525 21/05/12,12:25:39,17,08,1, 11.9,1,1, 9.546, 10428.570, 180.910, 52811.480 21/05/12,12:25:39,18,08,1, 11.9,1,1, 9.546, 10428.558, 180.881, 52811.457 21/05/12,12:25:39,19,08,1, 11.9,1,1, 9.546, 10428.561, 180.904, 52811.422 21/05/12,12:25:40,00,08,1, 11.8,1,1, 9.545, 10428.560, 180.904, 52811.422 21/05/12,12:25:40,01,08,1, 11.8,1,1, 9.545, 10428.539, 180.877, 52811.412 21/05/12,12:25:40,02,08,1, 11.8,1,1, 9.545, 10428.534, 180.877, 52811.430 21/05/12,12:25:40,03,08,1, 11.8,1,1, 9.545, 10428.512, 180.867, 52811.391 21/05/12,12:25:40,04,08,1, 11.8,1,1, 9.545, 10428.513, 180.868, 52811.355 21/05/12,12:25:40,05,08,1, 11.8,1,1, 9.545, 10428.479, 180.841, 52811.316 21/05/12,12:25:40,06,08,1, 11.8,1,1, 9.545, 10428.461, 180.859, 52811.347 21/05/12,12:25:40,07,08,1, 11.8,1,1, 9.545, 10428.467, 180.866, 52811.335 21/05/12,12:25:40,08,08,1, 11.8,1,1, 9.545, 10428.452, 180.834, 52811.335 21/05/12,12:25:40,09,08,1, 11.8,1,1, 9.545, 10428.429, 180.843, 52811.320 21/05/12,12:25:40,10,08,1, 11.8,1,1, 9.545, 10428.437, 180.845, 52811.292 21/05/12,12:25:40,11,08,1, 11.8,1,1, 9.545, 10428.399, 180.845, 52811.260 21/05/12,12:25:40,12,08,1, 11.8,1,1, 9.545, 10428.366, 180.838, 52811.215 21/05/12,12:25:40,13,08,1, 11.8,1,1, 9.545, 10428.365, 180.837, 52811.227 21/05/12,12:25:40,14,08,1, 11.8,1,1, 9.545, 10428.365, 180.841, 52811.215 21/05/12,12:25:40,15,08,1, 11.8,1,1, 9.545, 10428.316, 180.821, 52811.196 21/05/12,12:25:40,16,08,1, 11.8,1,1, 9.545, 10428.338, 180.819, 52811.169 21/05/12,12:25:40,17,08,1, 11.8,1,1, 9.545, 10428.313, 180.798, 52811.147 21/05/12,12:25:40,18,08,1, 11.8,1,1, 9.545, 10428.307, 180.802, 52811.161 21/05/12,12:25:40,19,08,1, 11.8,1,1, 9.545, 10428.274, 180.811, 52811.111 21/05/12,12:25:41,00,08,1, 11.9,1,1, 9.547, 10428.268, 180.811, 52811.111 21/05/12,12:25:41,01,08,1, 11.9,1,1, 9.547, 10428.264, 180.800, 52811.102 21/05/12,12:25:41,02,08,1, 11.9,1,1, 9.547, 10428.246, 180.799, 52811.108 21/05/12,12:25:41,03,08,1, 11.9,1,1, 9.547, 10428.242, 180.769, 52811.074 21/05/12,12:25:41,04,08,1, 11.9,1,1, 9.547, 10428.231, 180.768, 52811.018 21/05/12,12:25:41,05,08,1, 11.9,1,1, 9.547, 10428.197, 180.782, 52811.001 21/05/12,12:25:41,06,08,1, 11.9,1,1, 9.547, 10428.194, 180.800, 52810.985 21/05/12,12:25:41,07,08,1, 11.9,1,1, 9.547, 10428.160, 180.781, 52811.005 21/05/12,12:25:41,08,08,1, 11.9,1,1, 9.547, 10428.170, 180.748, 52810.955 21/05/12,12:25:41,09,08,1, 11.9,1,1, 9.547, 10428.156, 180.771, 52810.971 21/05/12,12:25:41,10,08,1, 11.9,1,1, 9.547, 10428.144, 180.734, 52810.923 21/05/12,12:25:41,11,08,1, 11.9,1,1, 9.547, 10428.132, 180.744, 52810.909 21/05/12,12:25:41,12,08,1, 11.9,1,1, 9.547, 10428.087, 180.732, 52810.923 21/05/12,12:25:41,13,08,1, 11.9,1,1, 9.547, 10428.091, 180.744, 52810.885 21/05/12,12:25:41,14,08,1, 11.9,1,1, 9.547, 10428.070, 180.753, 52810.864 21/05/12,12:25:41,15,08,1, 11.9,1,1, 9.547, 10428.062, 180.748, 52810.825 21/05/12,12:25:41,16,08,1, 11.9,1,1, 9.547, 10428.060, 180.745, 52810.785 21/05/12,12:25:41,17,08,1, 11.9,1,1, 9.547, 10428.043, 180.729, 52810.807 21/05/12,12:25:41,18,08,1, 11.9,1,1, 9.547, 10428.028, 180.726, 52810.781 21/05/12,12:25:41,19,08,1, 11.9,1,1, 9.547, 10427.988, 180.734, 52810.750 21/05/12,12:25:42,00,08,1, 11.9,1,1, 9.548, 10427.984, 180.734, 52810.750 21/05/12,12:25:42,01,08,1, 11.9,1,1, 9.548, 10427.989, 180.722, 52810.756 21/05/12,12:25:42,02,08,1, 11.9,1,1, 9.548, 10427.960, 180.722, 52810.723 21/05/12,12:25:42,03,08,1, 11.9,1,1, 9.548, 10427.937, 180.708, 52810.695 21/05/12,12:25:42,04,08,1, 11.9,1,1, 9.548, 10427.924, 180.719, 52810.673 21/05/12,12:25:42,05,08,1, 11.9,1,1, 9.548, 10427.910, 180.722, 52810.687 21/05/12,12:25:42,06,08,1, 11.9,1,1, 9.548, 10427.883, 180.705, 52810.646 21/05/12,12:25:42,07,08,1, 11.9,1,1, 9.548, 10427.868, 180.719, 52810.649 21/05/12,12:25:42,08,08,1, 11.9,1,1, 9.548, 10427.869, 180.693, 52810.587 21/05/12,12:25:42,09,08,1, 11.9,1,1, 9.548, 10427.814, 180.695, 52810.574 21/05/12,12:25:42,10,08,1, 11.9,1,1, 9.548, 10427.820, 180.697, 52810.568 21/05/12,12:25:42,11,08,1, 11.9,1,1, 9.548, 10427.784, 180.698, 52810.548 21/05/12,12:25:42,12,08,1, 11.9,1,1, 9.548, 10427.797, 180.687, 52810.502 21/05/12,12:25:42,13,08,1, 11.9,1,1, 9.548, 10427.753, 180.685, 52810.514 21/05/12,12:25:42,14,08,1, 11.9,1,1, 9.548, 10427.741, 180.681, 52810.521 21/05/12,12:25:42,15,08,1, 11.9,1,1, 9.548, 10427.727, 180.671, 52810.482 21/05/12,12:25:42,16,08,1, 11.9,1,1, 9.548, 10427.698, 180.669, 52810.430 21/05/12,12:25:42,17,08,1, 11.9,1,1, 9.548, 10427.681, 180.669, 52810.406 21/05/12,12:25:42,18,08,1, 11.9,1,1, 9.548, 10427.687, 180.662, 52810.231 21/05/12,12:25:42,19,08,1, 11.9,1,1, 9.548, 10427.662, 180.697, 52810.372 21/05/12,12:25:43,00,08,1, 11.9,1,1, 9.549, 10427.659, 180.697, 52810.372 21/05/12,12:25:43,01,08,1, 11.9,1,1, 9.549, 10427.591, 180.651, 52810.317 21/05/12,12:25:43,02,08,1, 11.9,1,1, 9.549, 10427.613, 180.656, 52810.327 21/05/12,12:25:43,03,08,1, 11.9,1,1, 9.549, 10427.571, 180.658, 52810.302 21/05/12,12:25:43,04,08,1, 11.9,1,1, 9.549, 10427.563, 180.649, 52810.284 21/05/12,12:25:43,05,08,1, 11.9,1,1, 9.549, 10427.554, 180.639, 52810.266 21/05/12,12:25:43,06,08,1, 11.9,1,1, 9.549, 10427.517, 180.641, 52810.296 21/05/12,12:25:43,07,08,1, 11.9,1,1, 9.549, 10427.542, 180.626, 52810.250 21/05/12,12:25:43,08,08,1, 11.9,1,1, 9.549, 10427.503, 180.616, 52810.194 21/05/12,12:25:43,09,08,1, 11.9,1,1, 9.549, 10427.471, 180.630, 52810.256 21/05/12,12:25:43,10,08,1, 11.9,1,1, 9.549, 10427.473, 180.629, 52810.174 21/05/12,12:25:43,11,08,1, 11.9,1,1, 9.549, 10427.426, 180.626, 52810.188 21/05/12,12:25:43,12,08,1, 11.9,1,1, 9.549, 10427.430, 180.630, 52810.161 21/05/12,12:25:43,13,08,1, 11.9,1,1, 9.549, 10427.401, 180.625, 52810.150 21/05/12,12:25:43,14,08,1, 11.9,1,1, 9.549, 10427.372, 180.621, 52810.108 21/05/12,12:25:43,15,08,1, 11.9,1,1, 9.549, 10427.351, 180.623, 52810.087 21/05/12,12:25:43,16,08,1, 11.9,1,1, 9.549, 10427.348, 180.627, 52810.088 21/05/12,12:25:43,17,08,1, 11.9,1,1, 9.549, 10427.339, 180.602, 52810.057 21/05/12,12:25:43,18,08,1, 11.9,1,1, 9.549, 10427.318, 180.608, 52810.053 21/05/12,12:25:43,19,08,1, 11.9,1,1, 9.549, 10427.302, 180.637, 52810.035 21/05/12,12:25:44,00,08,1, 11.8,1,1, 9.546, 10427.300, 180.637, 52810.035 21/05/12,12:25:44,01,08,1, 11.8,1,1, 9.546, 10427.283, 180.597, 52810.017 21/05/12,12:25:44,02,08,1, 11.8,1,1, 9.546, 10427.262, 180.581, 52809.940 21/05/12,12:25:44,03,08,1, 11.8,1,1, 9.546, 10427.224, 180.612, 52809.932 21/05/12,12:25:44,04,08,1, 11.8,1,1, 9.546, 10427.203, 180.620, 52809.930 21/05/12,12:25:44,05,08,1, 11.8,1,1, 9.546, 10427.199, 180.613, 52809.919 21/05/12,12:25:44,06,08,1, 11.8,1,1, 9.546, 10427.187, 180.607, 52809.914 21/05/12,12:25:44,07,08,1, 11.8,1,1, 9.546, 10427.150, 180.572, 52809.850 21/05/12,12:25:44,08,08,1, 11.8,1,1, 9.546, 10427.140, 180.574, 52809.846 21/05/12,12:25:44,09,08,1, 11.8,1,1, 9.546, 10427.126, 180.592, 52809.811 21/05/12,12:25:44,10,08,1, 11.8,1,1, 9.546, 10427.098, 180.585, 52809.817 21/05/12,12:25:44,11,08,1, 11.8,1,1, 9.546, 10427.084, 180.558, 52809.786 21/05/12,12:25:44,12,08,1, 11.8,1,1, 9.546, 10427.065, 180.574, 52809.795 21/05/12,12:25:44,13,08,1, 11.8,1,1, 9.546, 10427.035, 180.590, 52809.715 21/05/12,12:25:44,14,08,1, 11.8,1,1, 9.546, 10427.034, 180.569, 52809.715 21/05/12,12:25:44,15,08,1, 11.8,1,1, 9.546, 10427.003, 180.556, 52809.682 21/05/12,12:25:44,16,08,1, 11.8,1,1, 9.546, 10426.986, 180.572, 52809.703 21/05/12,12:25:44,17,08,1, 11.8,1,1, 9.546, 10426.955, 180.569, 52809.664 21/05/12,12:25:44,18,08,1, 11.8,1,1, 9.546, 10426.921, 180.584, 52809.641 21/05/12,12:25:44,19,08,1, 11.8,1,1, 9.546, 10426.931, 180.558, 52809.640 21/05/12,12:25:45,00,08,1, 11.9,1,1, 9.545, 10426.924, 180.558, 52809.640 21/05/12,12:25:45,01,08,1, 11.9,1,1, 9.545, 10426.880, 180.592, 52809.574 21/05/12,12:25:45,02,08,1, 11.9,1,1, 9.545, 10426.888, 180.578, 52809.581 21/05/12,12:25:45,03,08,1, 11.9,1,1, 9.545, 10426.847, 180.566, 52809.556 21/05/12,12:25:45,04,08,1, 11.9,1,1, 9.545, 10426.837, 180.593, 52809.551 21/05/12,12:25:45,05,08,1, 11.9,1,1, 9.545, 10426.800, 180.588, 52809.530 21/05/12,12:25:45,06,08,1, 11.9,1,1, 9.545, 10426.792, 180.602, 52809.514 21/05/12,12:25:45,07,08,1, 11.9,1,1, 9.545, 10426.773, 180.593, 52809.484 21/05/12,12:25:45,08,08,1, 11.9,1,1, 9.545, 10426.745, 180.586, 52809.441 21/05/12,12:25:45,09,08,1, 11.9,1,1, 9.545, 10426.718, 180.583, 52809.429 21/05/12,12:25:45,10,08,1, 11.9,1,1, 9.545, 10426.702, 180.627, 52809.410 21/05/12,12:25:45,11,08,1, 11.9,1,1, 9.545, 10426.705, 180.580, 52809.390 21/05/12,12:25:45,12,08,1, 11.9,1,1, 9.545, 10426.667, 180.597, 52809.342 21/05/12,12:25:45,13,08,1, 11.9,1,1, 9.545, 10426.664, 180.594, 52809.320 21/05/12,12:25:45,14,08,1, 11.9,1,1, 9.545, 10426.644, 180.590, 52809.341 21/05/12,12:25:45,15,08,1, 11.9,1,1, 9.545, 10426.617, 180.598, 52809.328 21/05/12,12:25:45,16,08,1, 11.9,1,1, 9.545, 10426.608, 180.600, 52809.337 21/05/12,12:25:45,17,08,1, 11.9,1,1, 9.545, 10426.570, 180.602, 52809.426 21/05/12,12:25:45,18,08,1, 11.9,1,1, 9.545, 10426.562, 180.574, 52809.161 21/05/12,12:25:45,19,08,1, 11.9,1,1, 9.545, 10426.546, 180.596, 52809.176 21/05/12,12:25:46,00,08,1, 11.8,1,1, 9.548, 10426.540, 180.596, 52809.176 21/05/12,12:25:46,01,08,1, 11.8,1,1, 9.548, 10426.485, 180.574, 52809.152 21/05/12,12:25:46,02,08,1, 11.8,1,1, 9.548, 10426.485, 180.593, 52809.138 21/05/12,12:25:46,03,08,1, 11.8,1,1, 9.548, 10426.450, 180.593, 52809.122 21/05/12,12:25:46,04,08,1, 11.8,1,1, 9.548, 10426.407, 180.599, 52809.110 21/05/12,12:25:46,05,08,1, 11.8,1,1, 9.548, 10426.407, 180.619, 52809.108 21/05/12,12:25:46,06,08,1, 11.8,1,1, 9.548, 10426.371, 180.610, 52809.010 21/05/12,12:25:46,07,08,1, 11.8,1,1, 9.548, 10426.355, 180.590, 52809.044 21/05/12,12:25:46,08,08,1, 11.8,1,1, 9.548, 10426.333, 180.609, 52809.019 21/05/12,12:25:46,09,08,1, 11.8,1,1, 9.548, 10426.333, 180.611, 52808.977 21/05/12,12:25:46,10,08,1, 11.8,1,1, 9.548, 10426.277, 180.625, 52808.986 21/05/12,12:25:46,11,08,1, 11.8,1,1, 9.548, 10426.277, 180.603, 52808.981 21/05/12,12:25:46,12,08,1, 11.8,1,1, 9.548, 10426.275, 180.622, 52808.973 21/05/12,12:25:46,13,08,1, 11.8,1,1, 9.548, 10426.246, 180.599, 52808.921 21/05/12,12:25:46,14,08,1, 11.8,1,1, 9.548, 10426.215, 180.616, 52808.963 21/05/12,12:25:46,15,08,1, 11.8,1,1, 9.548, 10426.197, 180.618, 52808.905 21/05/12,12:25:46,16,08,1, 11.8,1,1, 9.548, 10426.175, 180.624, 52808.885 21/05/12,12:25:46,17,08,1, 11.8,1,1, 9.548, 10426.134, 180.657, 52808.817 21/05/12,12:25:46,18,08,1, 11.8,1,1, 9.548, 10426.130, 180.662, 52808.855 21/05/12,12:25:46,19,08,1, 11.8,1,1, 9.548, 10426.109, 180.618, 52808.818 21/05/12,12:25:47,00,08,1, 11.8,1,1, 9.549, 10426.106, 180.618, 52808.818 21/05/12,12:25:47,01,08,1, 11.8,1,1, 9.549, 10426.081, 180.617, 52808.746 21/05/12,12:25:47,02,08,1, 11.8,1,1, 9.549, 10426.028, 180.638, 52808.713 21/05/12,12:25:47,03,08,1, 11.8,1,1, 9.549, 10426.053, 180.623, 52808.685 21/05/12,12:25:47,04,08,1, 11.8,1,1, 9.549, 10426.004, 180.628, 52808.685 21/05/12,12:25:47,05,08,1, 11.8,1,1, 9.549, 10425.998, 180.608, 52808.653 21/05/12,12:25:47,06,08,1, 11.8,1,1, 9.549, 10425.964, 180.614, 52808.625 21/05/12,12:25:47,07,08,1, 11.8,1,1, 9.549, 10425.971, 180.610, 52808.604 21/05/12,12:25:47,08,08,1, 11.8,1,1, 9.549, 10425.931, 180.653, 52808.552 21/05/12,12:25:47,09,08,1, 11.8,1,1, 9.549, 10425.905, 180.648, 52808.611 21/05/12,12:25:47,10,08,1, 11.8,1,1, 9.549, 10425.874, 180.649, 52808.577 21/05/12,12:25:47,11,08,1, 11.8,1,1, 9.549, 10425.885, 180.636, 52808.562 21/05/12,12:25:47,12,08,1, 11.8,1,1, 9.549, 10425.883, 180.641, 52808.502 21/05/12,12:25:47,13,08,1, 11.8,1,1, 9.549, 10425.845, 180.641, 52808.521 21/05/12,12:25:47,14,08,1, 11.8,1,1, 9.549, 10425.837, 180.658, 52808.476 21/05/12,12:25:47,15,08,1, 11.8,1,1, 9.549, 10425.821, 180.667, 52808.478 21/05/12,12:25:47,16,08,1, 11.8,1,1, 9.549, 10425.802, 180.678, 52808.424 21/05/12,12:25:47,17,08,1, 11.8,1,1, 9.549, 10425.797, 180.647, 52808.427 21/05/12,12:25:47,18,08,1, 11.8,1,1, 9.549, 10425.761, 180.659, 52808.395 21/05/12,12:25:47,19,08,1, 11.8,1,1, 9.549, 10425.718, 180.674, 52808.374 21/05/12,12:25:48,00,08,1, 11.8,1,1, 9.549, 10425.714, 180.674, 52808.374 21/05/12,12:25:48,01,08,1, 11.8,1,1, 9.549, 10425.709, 180.677, 52808.357 21/05/12,12:25:48,02,08,1, 11.8,1,1, 9.549, 10425.687, 180.692, 52808.330 21/05/12,12:25:48,03,08,1, 11.8,1,1, 9.549, 10425.674, 180.721, 52808.298 21/05/12,12:25:48,04,08,1, 11.8,1,1, 9.549, 10425.630, 180.681, 52808.290 21/05/12,12:25:48,05,08,1, 11.8,1,1, 9.549, 10425.606, 180.700, 52808.270 21/05/12,12:25:48,06,08,1, 11.8,1,1, 9.549, 10425.595, 180.712, 52808.241 21/05/12,12:25:48,07,08,1, 11.8,1,1, 9.549, 10425.580, 180.713, 52808.233 21/05/12,12:25:48,08,08,1, 11.8,1,1, 9.549, 10425.552, 180.717, 52808.149 21/05/12,12:25:48,09,08,1, 11.8,1,1, 9.549, 10425.526, 180.746, 52808.160 21/05/12,12:25:48,10,08,1, 11.8,1,1, 9.549, 10425.532, 180.734, 52808.166 21/05/12,12:25:48,11,08,1, 11.8,1,1, 9.549, 10425.530, 180.738, 52808.135 21/05/12,12:25:48,12,08,1, 11.8,1,1, 9.549, 10425.476, 180.740, 52808.112 21/05/12,12:25:48,13,08,1, 11.8,1,1, 9.549, 10425.474, 180.728, 52808.094 21/05/12,12:25:48,14,08,1, 11.8,1,1, 9.549, 10425.442, 180.775, 52808.050 21/05/12,12:25:48,15,08,1, 11.8,1,1, 9.549, 10425.430, 180.766, 52808.022 21/05/12,12:25:48,16,08,1, 11.8,1,1, 9.549, 10425.415, 180.768, 52807.960 21/05/12,12:25:48,17,08,1, 11.8,1,1, 9.549, 10425.360, 180.774, 52808.017 21/05/12,12:25:48,18,08,1, 11.8,1,1, 9.549, 10425.388, 180.778, 52807.982 21/05/12,12:25:48,19,08,1, 11.8,1,1, 9.549, 10425.365, 180.794, 52807.943 21/05/12,12:25:49,00,08,1, 11.8,1,1, 9.549, 10425.364, 180.794, 52807.943 21/05/12,12:25:49,01,08,1, 11.8,1,1, 9.549, 10425.287, 180.823, 52807.965 21/05/12,12:25:49,02,08,1, 11.8,1,1, 9.549, 10425.299, 180.856, 52807.929 21/05/12,12:25:49,03,08,1, 11.8,1,1, 9.549, 10425.270, 180.842, 52807.900 21/05/12,12:25:49,04,08,1, 11.8,1,1, 9.549, 10425.247, 180.845, 52807.863 21/05/12,12:25:49,05,08,1, 11.8,1,1, 9.549, 10425.217, 180.876, 52807.852 21/05/12,12:25:49,06,08,1, 11.8,1,1, 9.549, 10425.173, 180.859, 52807.587 21/05/12,12:25:49,07,08,1, 11.8,1,1, 9.549, 10425.171, 180.886, 52807.937 21/05/12,12:25:49,08,08,1, 11.8,1,1, 9.549, 10425.181, 180.887, 52807.826 21/05/12,12:25:49,09,08,1, 11.8,1,1, 9.549, 10425.145, 180.891, 52807.790 21/05/12,12:25:49,10,08,1, 11.8,1,1, 9.549, 10425.138, 180.894, 52807.763 21/05/12,12:25:49,11,08,1, 11.8,1,1, 9.549, 10425.071, 180.924, 52807.727 21/05/12,12:25:49,12,08,1, 11.8,1,1, 9.549, 10425.069, 180.938, 52807.702 21/05/12,12:25:49,13,08,1, 11.8,1,1, 9.549, 10425.032, 180.948, 52807.707 21/05/12,12:25:49,14,08,1, 11.8,1,1, 9.549, 10425.018, 180.966, 52807.706 21/05/12,12:25:49,15,08,1, 11.8,1,1, 9.549, 10424.996, 180.956, 52807.675 21/05/12,12:25:49,16,08,1, 11.8,1,1, 9.549, 10424.978, 180.993, 52807.604 21/05/12,12:25:49,17,08,1, 11.8,1,1, 9.549, 10424.950, 181.012, 52807.628 21/05/12,12:25:49,18,08,1, 11.8,1,1, 9.549, 10424.898, 180.999, 52807.569 21/05/12,12:25:49,19,08,1, 11.8,1,1, 9.549, 10424.914, 181.008, 52807.550 21/05/12,12:25:50,00,07,1, 11.9,1,1, 9.549, 10424.913, 181.008, 52807.550 21/05/12,12:25:50,01,07,1, 11.9,1,1, 9.549, 10424.815, 181.048, 52807.536 21/05/12,12:25:50,02,07,1, 11.9,1,1, 9.549, 10424.800, 181.062, 52807.531 21/05/12,12:25:50,03,07,1, 11.9,1,1, 9.549, 10424.796, 181.088, 52807.470 21/05/12,12:25:50,04,07,1, 11.9,1,1, 9.549, 10424.742, 181.103, 52807.462 21/05/12,12:25:50,05,07,1, 11.9,1,1, 9.549, 10424.746, 181.093, 52807.439 21/05/12,12:25:50,06,07,1, 11.9,1,1, 9.549, 10424.721, 181.102, 52807.420 21/05/12,12:25:50,07,07,1, 11.9,1,1, 9.549, 10424.694, 181.139, 52807.416 21/05/12,12:25:50,08,07,1, 11.9,1,1, 9.549, 10424.657, 181.146, 52807.393 21/05/12,12:25:50,09,07,1, 11.9,1,1, 9.549, 10424.631, 181.160, 52807.338 21/05/12,12:25:50,10,07,1, 11.9,1,1, 9.549, 10424.617, 181.184, 52807.324 21/05/12,12:25:50,11,07,1, 11.9,1,1, 9.549, 10424.588, 181.192, 52807.316 21/05/12,12:25:50,12,07,1, 11.9,1,1, 9.549, 10424.571, 181.238, 52807.278 21/05/12,12:25:50,13,07,1, 11.9,1,1, 9.549, 10424.545, 181.240, 52807.288 21/05/12,12:25:50,14,07,1, 11.9,1,1, 9.549, 10424.510, 181.260, 52807.268 21/05/12,12:25:50,15,07,1, 11.9,1,1, 9.549, 10424.476, 181.271, 52807.245 21/05/12,12:25:50,16,07,1, 11.9,1,1, 9.549, 10424.446, 181.269, 52807.223 21/05/12,12:25:50,17,07,1, 11.9,1,1, 9.549, 10424.442, 181.283, 52807.153 21/05/12,12:25:50,18,07,1, 11.9,1,1, 9.549, 10424.417, 181.303, 52807.177 21/05/12,12:25:50,19,07,1, 11.9,1,1, 9.549, 10424.398, 181.318, 52807.184 21/05/12,12:25:51,00,07,1, 11.9,1,1, 9.551, 10424.396, 181.318, 52807.184 21/05/12,12:25:51,01,07,1, 11.9,1,1, 9.551, 10424.343, 181.350, 52807.108 21/05/12,12:25:51,02,07,1, 11.9,1,1, 9.551, 10424.316, 181.374, 52807.085 21/05/12,12:25:51,03,07,1, 11.9,1,1, 9.551, 10424.279, 181.393, 52807.056 21/05/12,12:25:51,04,07,1, 11.9,1,1, 9.551, 10424.279, 181.419, 52807.052 21/05/12,12:25:51,05,07,1, 11.9,1,1, 9.551, 10424.246, 181.438, 52807.042 21/05/12,12:25:51,06,07,1, 11.9,1,1, 9.551, 10424.225, 181.440, 52807.046 21/05/12,12:25:51,07,07,1, 11.9,1,1, 9.551, 10424.193, 181.466, 52807.035 21/05/12,12:25:51,08,07,1, 11.9,1,1, 9.551, 10424.180, 181.478, 52806.990 21/05/12,12:25:51,09,07,1, 11.9,1,1, 9.551, 10424.152, 181.477, 52806.929 21/05/12,12:25:51,10,07,1, 11.9,1,1, 9.551, 10424.115, 181.512, 52806.947 21/05/12,12:25:51,11,07,1, 11.9,1,1, 9.551, 10424.095, 181.553, 52806.926 21/05/12,12:25:51,12,07,1, 11.9,1,1, 9.551, 10424.089, 181.581, 52806.898 21/05/12,12:25:51,13,07,1, 11.9,1,1, 9.551, 10424.055, 181.582, 52806.920 21/05/12,12:25:51,14,07,1, 11.9,1,1, 9.551, 10424.018, 181.574, 52806.872 21/05/12,12:25:51,15,07,1, 11.9,1,1, 9.551, 10424.001, 181.624, 52806.865 21/05/12,12:25:51,16,07,1, 11.9,1,1, 9.551, 10423.972, 181.624, 52806.812 21/05/12,12:25:51,17,07,1, 11.9,1,1, 9.551, 10423.928, 181.653, 52806.803 21/05/12,12:25:51,18,07,1, 11.9,1,1, 9.551, 10423.944, 181.682, 52806.799 21/05/12,12:25:51,19,07,1, 11.9,1,1, 9.551, 10423.889, 181.682, 52806.759 21/05/12,12:25:52,00,07,1, 11.9,1,1, 9.548, 10423.887, 181.682, 52806.759 21/05/12,12:25:52,01,07,1, 11.9,1,1, 9.548, 10423.862, 181.710, 52806.707 21/05/12,12:25:52,02,07,1, 11.9,1,1, 9.548, 10423.810, 181.736, 52806.700 21/05/12,12:25:52,03,07,1, 11.9,1,1, 9.548, 10423.783, 181.764, 52806.703 21/05/12,12:25:52,04,07,1, 11.9,1,1, 9.548, 10423.759, 181.793, 52806.679 21/05/12,12:25:52,05,07,1, 11.9,1,1, 9.548, 10423.737, 181.807, 52806.645 21/05/12,12:25:52,06,07,1, 11.9,1,1, 9.548, 10423.700, 181.807, 52806.618 21/05/12,12:25:52,07,07,1, 11.9,1,1, 9.548, 10423.682, 181.858, 52806.598 21/05/12,12:25:52,08,07,1, 11.9,1,1, 9.548, 10423.664, 181.863, 52806.562 21/05/12,12:25:52,09,07,1, 11.9,1,1, 9.548, 10423.609, 181.924, 52806.564 21/05/12,12:25:52,10,07,1, 11.9,1,1, 9.548, 10423.609, 181.943, 52806.499 21/05/12,12:25:52,11,07,1, 11.9,1,1, 9.548, 10423.570, 181.938, 52806.477 21/05/12,12:25:52,12,07,1, 11.9,1,1, 9.548, 10423.538, 181.976, 52806.478 21/05/12,12:25:52,13,07,1, 11.9,1,1, 9.548, 10423.489, 181.985, 52806.490 21/05/12,12:25:52,14,07,1, 11.9,1,1, 9.548, 10423.474, 182.013, 52806.430 21/05/12,12:25:52,15,07,1, 11.9,1,1, 9.548, 10423.434, 182.029, 52806.437 21/05/12,12:25:52,16,07,1, 11.9,1,1, 9.548, 10423.408, 182.053, 52806.415 21/05/12,12:25:52,17,07,1, 11.9,1,1, 9.548, 10423.374, 182.063, 52806.351 21/05/12,12:25:52,18,07,1, 11.9,1,1, 9.548, 10423.358, 182.098, 52806.323 21/05/12,12:25:52,19,07,1, 11.9,1,1, 9.548, 10423.348, 182.077, 52806.360 21/05/12,12:25:53,00,07,1, 11.9,1,1, 9.550, 10423.344, 182.077, 52806.360 21/05/12,12:25:53,01,07,1, 11.9,1,1, 9.550, 10423.255, 182.130, 52806.293 21/05/12,12:25:53,02,07,1, 11.9,1,1, 9.550, 10423.215, 182.179, 52806.294 21/05/12,12:25:53,03,07,1, 11.9,1,1, 9.550, 10423.178, 182.193, 52806.252 21/05/12,12:25:53,04,07,1, 11.9,1,1, 9.550, 10423.152, 182.206, 52806.215 21/05/12,12:25:53,05,07,1, 11.9,1,1, 9.550, 10423.133, 182.224, 52806.316 21/05/12,12:25:53,06,07,1, 11.9,1,1, 9.550, 10423.072, 182.259, 52806.144 21/05/12,12:25:53,07,07,1, 11.9,1,1, 9.550, 10423.063, 182.283, 52806.162 21/05/12,12:25:53,08,07,1, 11.9,1,1, 9.550, 10423.027, 182.299, 52806.165 21/05/12,12:25:53,09,07,1, 11.9,1,1, 9.550, 10422.999, 182.299, 52806.109 21/05/12,12:25:53,10,07,1, 11.9,1,1, 9.550, 10422.992, 182.323, 52806.074 21/05/12,12:25:53,11,07,1, 11.9,1,1, 9.550, 10422.932, 182.351, 52806.044 21/05/12,12:25:53,12,07,1, 11.9,1,1, 9.550, 10422.896, 182.386, 52806.121 21/05/12,12:25:53,13,07,1, 11.9,1,1, 9.550, 10422.840, 182.404, 52806.053 21/05/12,12:25:53,14,07,1, 11.9,1,1, 9.550, 10422.841, 182.436, 52806.101 21/05/12,12:25:53,15,07,1, 11.9,1,1, 9.550, 10422.782, 182.478, 52806.027 21/05/12,12:25:53,16,07,1, 11.9,1,1, 9.550, 10422.750, 182.508, 52805.948 21/05/12,12:25:53,17,07,1, 11.9,1,1, 9.550, 10422.716, 182.493, 52805.938 21/05/12,12:25:53,18,07,1, 11.9,1,1, 9.550, 10422.703, 182.512, 52805.919 21/05/12,12:25:53,19,07,1, 11.9,1,1, 9.550, 10422.644, 182.570, 52805.878 21/05/12,12:25:54,00,07,1, 11.9,1,1, 9.553, 10422.643, 182.570, 52805.878 21/05/12,12:25:54,01,07,1, 11.9,1,1, 9.553, 10422.594, 182.606, 52805.857 21/05/12,12:25:54,02,07,1, 11.9,1,1, 9.553, 10422.559, 182.608, 52805.836 21/05/12,12:25:54,03,07,1, 11.9,1,1, 9.553, 10422.539, 182.643, 52805.783 21/05/12,12:25:54,04,07,1, 11.9,1,1, 9.553, 10422.477, 182.664, 52805.749 21/05/12,12:25:54,05,07,1, 11.9,1,1, 9.553, 10422.449, 182.678, 52805.761 21/05/12,12:25:54,06,07,1, 11.9,1,1, 9.553, 10422.410, 182.690, 52805.727 21/05/12,12:25:54,07,07,1, 11.9,1,1, 9.553, 10422.388, 182.752, 52805.749 21/05/12,12:25:54,08,07,1, 11.9,1,1, 9.553, 10422.374, 182.772, 52805.706 21/05/12,12:25:54,09,07,1, 11.9,1,1, 9.553, 10422.313, 182.764, 52805.689 21/05/12,12:25:54,10,07,1, 11.9,1,1, 9.553, 10422.273, 182.777, 52805.633 21/05/12,12:25:54,11,07,1, 11.9,1,1, 9.553, 10422.238, 182.809, 52805.584 21/05/12,12:25:54,12,07,1, 11.9,1,1, 9.553, 10422.202, 182.829, 52805.598 21/05/12,12:25:54,13,07,1, 11.9,1,1, 9.553, 10422.174, 182.861, 52805.582 21/05/12,12:25:54,14,07,1, 11.9,1,1, 9.553, 10422.140, 182.869, 52805.545 21/05/12,12:25:54,15,07,1, 11.9,1,1, 9.553, 10422.093, 182.902, 52805.505 21/05/12,12:25:54,16,07,1, 11.9,1,1, 9.553, 10422.066, 182.915, 52805.500 21/05/12,12:25:54,17,07,1, 11.9,1,1, 9.553, 10422.031, 182.935, 52805.485 21/05/12,12:25:54,18,07,1, 11.9,1,1, 9.553, 10421.991, 182.957, 52805.454 21/05/12,12:25:54,19,07,1, 11.9,1,1, 9.553, 10421.964, 182.970, 52805.412 21/05/12,12:25:55,00,07,1, 11.8,1,1, 9.550, 10421.959, 182.970, 52805.412 21/05/12,12:25:55,01,07,1, 11.8,1,1, 9.550, 10421.900, 183.024, 52805.369 21/05/12,12:25:55,02,07,1, 11.8,1,1, 9.550, 10421.886, 183.057, 52805.355 21/05/12,12:25:55,03,07,1, 11.8,1,1, 9.550, 10421.840, 183.070, 52805.324 21/05/12,12:25:55,04,07,1, 11.8,1,1, 9.550, 10421.810, 183.091, 52805.312 21/05/12,12:25:55,05,07,1, 11.8,1,1, 9.550, 10421.796, 183.126, 52805.320 21/05/12,12:25:55,06,07,1, 11.8,1,1, 9.550, 10421.728, 183.139, 52805.283 21/05/12,12:25:55,07,07,1, 11.8,1,1, 9.550, 10421.697, 183.143, 52805.246 21/05/12,12:25:55,08,07,1, 11.8,1,1, 9.550, 10421.664, 183.168, 52805.193 21/05/12,12:25:55,09,07,1, 11.8,1,1, 9.550, 10421.645, 183.208, 52805.155 21/05/12,12:25:55,10,07,1, 11.8,1,1, 9.550, 10421.599, 183.201, 52805.152 21/05/12,12:25:55,11,07,1, 11.8,1,1, 9.550, 10421.583, 183.248, 52805.121 21/05/12,12:25:55,12,07,1, 11.8,1,1, 9.550, 10421.546, 183.258, 52805.096 21/05/12,12:25:55,13,07,1, 11.8,1,1, 9.550, 10421.494, 183.279, 52805.046 21/05/12,12:25:55,14,07,1, 11.8,1,1, 9.550, 10421.476, 183.323, 52805.062 21/05/12,12:25:55,15,07,1, 11.8,1,1, 9.550, 10421.429, 183.324, 52805.011 21/05/12,12:25:55,16,07,1, 11.8,1,1, 9.550, 10421.389, 183.342, 52804.983 21/05/12,12:25:55,17,07,1, 11.8,1,1, 9.550, 10421.382, 183.398, 52804.935 21/05/12,12:25:55,18,07,1, 11.8,1,1, 9.550, 10421.330, 183.395, 52804.900 21/05/12,12:25:55,19,07,1, 11.8,1,1, 9.550, 10421.308, 183.408, 52804.940 21/05/12,12:25:56,00,07,1, 11.9,1,1, 9.553, 10421.300, 183.408, 52804.940 21/05/12,12:25:56,01,07,1, 11.9,1,1, 9.553, 10421.249, 183.440, 52804.865 21/05/12,12:25:56,02,07,1, 11.9,1,1, 9.553, 10421.223, 183.454, 52804.846 21/05/12,12:25:56,03,07,1, 11.9,1,1, 9.553, 10421.193, 183.480, 52804.813 21/05/12,12:25:56,04,07,1, 11.9,1,1, 9.553, 10421.150, 183.513, 52804.791 21/05/12,12:25:56,05,07,1, 11.9,1,1, 9.553, 10421.129, 183.542, 52804.751 21/05/12,12:25:56,06,07,1, 11.9,1,1, 9.553, 10421.097, 183.549, 52804.741 21/05/12,12:25:56,07,07,1, 11.9,1,1, 9.553, 10421.081, 183.586, 52804.703 21/05/12,12:25:56,08,07,1, 11.9,1,1, 9.553, 10421.020, 183.591, 52804.680 21/05/12,12:25:56,09,07,1, 11.9,1,1, 9.553, 10421.015, 183.622, 52804.631 21/05/12,12:25:56,10,07,1, 11.9,1,1, 9.553, 10420.991, 183.660, 52804.621 21/05/12,12:25:56,11,07,1, 11.9,1,1, 9.553, 10420.964, 183.682, 52804.584 21/05/12,12:25:56,12,07,1, 11.9,1,1, 9.553, 10420.934, 183.694, 52804.581 21/05/12,12:25:56,13,07,1, 11.9,1,1, 9.553, 10420.907, 183.687, 52804.539 21/05/12,12:25:56,14,07,1, 11.9,1,1, 9.553, 10420.877, 183.724, 52804.551 21/05/12,12:25:56,15,07,1, 11.9,1,1, 9.553, 10420.864, 183.741, 52804.518 21/05/12,12:25:56,16,07,1, 11.9,1,1, 9.553, 10420.820, 183.760, 52804.495 21/05/12,12:25:56,17,07,1, 11.9,1,1, 9.553, 10420.790, 183.796, 52804.437 21/05/12,12:25:56,18,07,1, 11.9,1,1, 9.553, 10420.779, 183.798, 52804.431 21/05/12,12:25:56,19,07,1, 11.9,1,1, 9.553, 10420.731, 183.827, 52804.352 21/05/12,12:25:57,00,08,1, 11.8,1,1, 9.551, 10420.724, 183.827, 52804.352 21/05/12,12:25:57,01,08,1, 11.8,1,1, 9.551, 10420.676, 183.870, 52804.315 21/05/12,12:25:57,02,08,1, 11.8,1,1, 9.551, 10420.644, 183.893, 52804.299 21/05/12,12:25:57,03,08,1, 11.8,1,1, 9.551, 10420.626, 183.906, 52804.298 21/05/12,12:25:57,04,08,1, 11.8,1,1, 9.551, 10420.588, 183.929, 52804.239 21/05/12,12:25:57,05,08,1, 11.8,1,1, 9.551, 10420.551, 183.984, 52804.186 21/05/12,12:25:57,06,08,1, 11.8,1,1, 9.551, 10420.536, 183.985, 52804.180 21/05/12,12:25:57,07,08,1, 11.8,1,1, 9.551, 10420.485, 183.977, 52804.151 21/05/12,12:25:57,08,08,1, 11.8,1,1, 9.551, 10420.479, 184.026, 52804.145 21/05/12,12:25:57,09,08,1, 11.8,1,1, 9.551, 10420.454, 184.045, 52804.097 21/05/12,12:25:57,10,08,1, 11.8,1,1, 9.551, 10420.441, 184.050, 52804.090 21/05/12,12:25:57,11,08,1, 11.8,1,1, 9.551, 10420.375, 184.082, 52804.058 21/05/12,12:25:57,12,08,1, 11.8,1,1, 9.551, 10420.374, 184.106, 52804.030 21/05/12,12:25:57,13,08,1, 11.8,1,1, 9.551, 10420.337, 184.123, 52803.998 21/05/12,12:25:57,14,08,1, 11.8,1,1, 9.551, 10420.330, 184.134, 52804.009 21/05/12,12:25:57,15,08,1, 11.8,1,1, 9.551, 10420.285, 184.179, 52803.957 21/05/12,12:25:57,16,08,1, 11.8,1,1, 9.551, 10420.252, 184.210, 52803.904 21/05/12,12:25:57,17,08,1, 11.8,1,1, 9.551, 10420.221, 184.217, 52803.730 21/05/12,12:25:57,18,08,1, 11.8,1,1, 9.551, 10420.200, 184.260, 52803.854 21/05/12,12:25:57,19,08,1, 11.8,1,1, 9.551, 10420.217, 184.282, 52803.828 21/05/12,12:25:58,00,08,1, 11.9,1,1, 9.550, 10420.215, 184.282, 52803.828 21/05/12,12:25:58,01,08,1, 11.9,1,1, 9.550, 10420.120, 184.328, 52803.757 21/05/12,12:25:58,02,08,1, 11.9,1,1, 9.550, 10420.104, 184.346, 52803.757 21/05/12,12:25:58,03,08,1, 11.9,1,1, 9.550, 10420.118, 184.357, 52803.735 21/05/12,12:25:58,04,08,1, 11.9,1,1, 9.550, 10420.079, 184.383, 52803.654 21/05/12,12:25:58,05,08,1, 11.9,1,1, 9.550, 10420.041, 184.404, 52803.493 21/05/12,12:25:58,06,08,1, 11.9,1,1, 9.550, 10420.053, 184.432, 52803.639 21/05/12,12:25:58,07,08,1, 11.9,1,1, 9.550, 10420.033, 184.457, 52803.594 21/05/12,12:25:58,08,08,1, 11.9,1,1, 9.550, 10419.978, 184.482, 52803.597 21/05/12,12:25:58,09,08,1, 11.9,1,1, 9.550, 10419.946, 184.499, 52803.547 21/05/12,12:25:58,10,08,1, 11.9,1,1, 9.550, 10419.896, 184.530, 52803.543 21/05/12,12:25:58,11,08,1, 11.9,1,1, 9.550, 10419.880, 184.588, 52803.518 21/05/12,12:25:58,12,08,1, 11.9,1,1, 9.550, 10419.861, 184.613, 52803.482 21/05/12,12:25:58,13,08,1, 11.9,1,1, 9.550, 10419.849, 184.615, 52803.529 21/05/12,12:25:58,14,08,1, 11.9,1,1, 9.550, 10419.775, 184.619, 52803.480 21/05/12,12:25:58,15,08,1, 11.9,1,1, 9.550, 10419.803, 184.644, 52803.421 21/05/12,12:25:58,16,08,1, 11.9,1,1, 9.550, 10419.780, 184.657, 52803.400 21/05/12,12:25:58,17,08,1, 11.9,1,1, 9.550, 10419.755, 184.715, 52803.360 21/05/12,12:25:58,18,08,1, 11.9,1,1, 9.550, 10419.734, 184.715, 52803.296 21/05/12,12:25:58,19,08,1, 11.9,1,1, 9.550, 10419.692, 184.737, 52803.261 21/05/12,12:25:59,00,07,1, 11.8,1,1, 9.551, 10419.689, 184.737, 52803.261 21/05/12,12:25:59,01,07,1, 11.8,1,1, 9.551, 10419.659, 184.800, 52803.176 21/05/12,12:25:59,02,07,1, 11.8,1,1, 9.551, 10419.636, 184.804, 52803.157 21/05/12,12:25:59,03,07,1, 11.8,1,1, 9.551, 10419.612, 184.870, 52803.164 21/05/12,12:25:59,04,07,1, 11.8,1,1, 9.551, 10419.569, 184.859, 52803.095 21/05/12,12:25:59,05,07,1, 11.8,1,1, 9.551, 10419.573, 184.880, 52803.079 21/05/12,12:25:59,06,07,1, 11.8,1,1, 9.551, 10419.539, 184.908, 52803.089 21/05/12,12:25:59,07,07,1, 11.8,1,1, 9.551, 10419.515, 184.929, 52803.035 21/05/12,12:25:59,08,07,1, 11.8,1,1, 9.551, 10419.475, 184.932, 52803.026 21/05/12,12:25:59,09,07,1, 11.8,1,1, 9.551, 10419.491, 184.987, 52802.978 21/05/12,12:25:59,10,07,1, 11.8,1,1, 9.551, 10419.466, 185.003, 52802.969 21/05/12,12:25:59,11,07,1, 11.8,1,1, 9.551, 10419.433, 184.990, 52802.905 21/05/12,12:25:59,12,07,1, 11.8,1,1, 9.551, 10419.404, 185.046, 52802.867 21/05/12,12:25:59,13,07,1, 11.8,1,1, 9.551, 10419.369, 185.049, 52802.800 21/05/12,12:25:59,14,07,1, 11.8,1,1, 9.551, 10419.357, 185.084, 52802.779 21/05/12,12:25:59,15,07,1, 11.8,1,1, 9.551, 10419.340, 185.118, 52802.759 21/05/12,12:25:59,16,07,1, 11.8,1,1, 9.551, 10419.312, 185.122, 52802.756 21/05/12,12:25:59,17,07,1, 11.8,1,1, 9.551, 10419.290, 185.129, 52802.730 21/05/12,12:25:59,18,07,1, 11.8,1,1, 9.551, 10419.295, 185.135, 52802.619 21/05/12,12:25:59,19,07,1, 11.8,1,1, 9.551, 10419.282, 185.173, 52802.831 21/05/12,12:26:00,00,07,1, 11.9,1,1, 9.552, 10419.281, 185.173, 52802.831 21/05/12,12:26:00,01,07,1, 11.9,1,1, 9.552, 10419.206, 185.226, 52802.603 21/05/12,12:26:00,02,07,1, 11.9,1,1, 9.552, 10419.202, 185.226, 52802.518 21/05/12,12:26:00,03,07,1, 11.9,1,1, 9.552, 10419.195, 185.257, 52802.510 21/05/12,12:26:00,04,07,1, 11.9,1,1, 9.552, 10419.163, 185.249, 52802.432 21/05/12,12:26:00,05,07,1, 11.9,1,1, 9.552, 10419.158, 185.265, 52802.402 21/05/12,12:26:00,06,07,1, 11.9,1,1, 9.552, 10419.134, 185.296, 52802.387 21/05/12,12:26:00,07,07,1, 11.9,1,1, 9.552, 10419.131, 185.327, 52802.354 21/05/12,12:26:00,08,07,1, 11.9,1,1, 9.552, 10419.141, 185.360, 52802.340 21/05/12,12:26:00,09,07,1, 11.9,1,1, 9.552, 10419.116, 185.327, 52802.290 21/05/12,12:26:00,10,07,1, 11.9,1,1, 9.552, 10419.105, 185.367, 52802.282 21/05/12,12:26:00,11,07,1, 11.9,1,1, 9.552, 10419.071, 185.364, 52802.269 21/05/12,12:26:00,12,07,1, 11.9,1,1, 9.552, 10419.066, 185.379, 52802.222 21/05/12,12:26:00,13,07,1, 11.9,1,1, 9.552, 10419.044, 185.412, 52802.211 21/05/12,12:26:00,14,07,1, 11.9,1,1, 9.552, 10419.026, 185.423, 52802.180 21/05/12,12:26:00,15,07,1, 11.9,1,1, 9.552, 10419.043, 185.417, 52802.131 21/05/12,12:26:00,16,07,1, 11.9,1,1, 9.552, 10419.037, 185.426, 52802.051 21/05/12,12:26:00,17,07,1, 11.9,1,1, 9.552, 10419.009, 185.450, 52802.031 21/05/12,12:26:00,18,07,1, 11.9,1,1, 9.552, 10419.008, 185.477, 52802.004 21/05/12,12:26:00,19,07,1, 11.9,1,1, 9.552, 10418.971, 185.501, 52801.964 21/05/12,12:26:01,00,08,1, 11.9,1,1, 9.552, 10418.963, 185.501, 52801.964 21/05/12,12:26:01,01,08,1, 11.9,1,1, 9.552, 10418.957, 185.494, 52801.885 21/05/12,12:26:01,02,08,1, 11.9,1,1, 9.552, 10418.948, 185.510, 52801.852 21/05/12,12:26:01,03,08,1, 11.9,1,1, 9.552, 10418.923, 185.548, 52801.790 21/05/12,12:26:01,04,08,1, 11.9,1,1, 9.552, 10418.915, 185.547, 52801.770 21/05/12,12:26:01,05,08,1, 11.9,1,1, 9.552, 10418.918, 185.541, 52801.742 21/05/12,12:26:01,06,08,1, 11.9,1,1, 9.552, 10418.897, 185.573, 52801.707 21/05/12,12:26:01,07,08,1, 11.9,1,1, 9.552, 10418.916, 185.556, 52801.655 21/05/12,12:26:01,08,08,1, 11.9,1,1, 9.552, 10418.885, 185.586, 52801.638 21/05/12,12:26:01,09,08,1, 11.9,1,1, 9.552, 10418.896, 185.597, 52801.603 21/05/12,12:26:01,10,08,1, 11.9,1,1, 9.552, 10418.855, 185.597, 52801.539 21/05/12,12:26:01,11,08,1, 11.9,1,1, 9.552, 10418.876, 185.615, 52801.550 21/05/12,12:26:01,12,08,1, 11.9,1,1, 9.552, 10418.863, 185.626, 52801.509 21/05/12,12:26:01,13,08,1, 11.9,1,1, 9.552, 10418.865, 185.638, 52801.467 21/05/12,12:26:01,14,08,1, 11.9,1,1, 9.552, 10418.838, 185.622, 52801.417 21/05/12,12:26:01,15,08,1, 11.9,1,1, 9.552, 10418.857, 185.671, 52801.395 21/05/12,12:26:01,16,08,1, 11.9,1,1, 9.552, 10418.824, 185.665, 52801.370 21/05/12,12:26:01,17,08,1, 11.9,1,1, 9.552, 10418.838, 185.674, 52801.330 21/05/12,12:26:01,18,08,1, 11.9,1,1, 9.552, 10418.852, 185.707, 52801.278 21/05/12,12:26:01,19,08,1, 11.9,1,1, 9.552, 10418.812, 185.689, 52801.239 21/05/12,12:26:02,00,07,1, 11.8,1,1, 9.551, 10418.805, 185.689, 52801.239 21/05/12,12:26:02,01,07,1, 11.8,1,1, 9.551, 10418.832, 185.712, 52801.156 21/05/12,12:26:02,02,07,1, 11.8,1,1, 9.551, 10418.819, 185.725, 52801.147 21/05/12,12:26:02,03,07,1, 11.8,1,1, 9.551, 10418.821, 185.736, 52801.094 21/05/12,12:26:02,04,07,1, 11.8,1,1, 9.551, 10418.827, 185.743, 52801.079 21/05/12,12:26:02,05,07,1, 11.8,1,1, 9.551, 10418.799, 185.724, 52800.997 21/05/12,12:26:02,06,07,1, 11.8,1,1, 9.551, 10418.827, 185.738, 52800.995 21/05/12,12:26:02,07,07,1, 11.8,1,1, 9.551, 10418.783, 185.764, 52800.952 21/05/12,12:26:02,08,07,1, 11.8,1,1, 9.551, 10418.803, 185.765, 52800.915 21/05/12,12:26:02,09,07,1, 11.8,1,1, 9.551, 10418.834, 185.792, 52800.883 21/05/12,12:26:02,10,07,1, 11.8,1,1, 9.551, 10418.811, 185.777, 52800.799 21/05/12,12:26:02,11,07,1, 11.8,1,1, 9.551, 10418.814, 185.778, 52800.789 21/05/12,12:26:02,12,07,1, 11.8,1,1, 9.551, 10418.802, 185.797, 52800.780 21/05/12,12:26:02,13,07,1, 11.8,1,1, 9.551, 10418.802, 185.820, 52800.716 21/05/12,12:26:02,14,07,1, 11.8,1,1, 9.551, 10418.808, 185.826, 52800.631 21/05/12,12:26:02,15,07,1, 11.8,1,1, 9.551, 10418.791, 185.830, 52800.607 21/05/12,12:26:02,16,07,1, 11.8,1,1, 9.551, 10418.824, 185.838, 52800.620 21/05/12,12:26:02,17,07,1, 11.8,1,1, 9.551, 10418.791, 185.841, 52800.499 21/05/12,12:26:02,18,07,1, 11.8,1,1, 9.551, 10418.847, 185.863, 52800.543 21/05/12,12:26:02,19,07,1, 11.8,1,1, 9.551, 10418.818, 185.873, 52800.516 21/05/12,12:26:03,00,07,1, 11.9,1,1, 9.553, 10418.813, 185.873, 52800.516 21/05/12,12:26:03,01,07,1, 11.9,1,1, 9.553, 10418.816, 185.903, 52800.432 21/05/12,12:26:03,02,07,1, 11.9,1,1, 9.553, 10418.831, 185.896, 52800.360 21/05/12,12:26:03,03,07,1, 11.9,1,1, 9.553, 10418.830, 185.911, 52800.310 21/05/12,12:26:03,04,07,1, 11.9,1,1, 9.553, 10418.831, 185.919, 52800.292 21/05/12,12:26:03,05,07,1, 11.9,1,1, 9.553, 10418.820, 185.950, 52800.505 21/05/12,12:26:03,06,07,1, 11.9,1,1, 9.553, 10418.881, 185.936, 52800.212 21/05/12,12:26:03,07,07,1, 11.9,1,1, 9.553, 10418.888, 185.930, 52800.142 21/05/12,12:26:03,08,07,1, 11.9,1,1, 9.553, 10418.872, 185.948, 52800.128 21/05/12,12:26:03,09,07,1, 11.9,1,1, 9.553, 10418.868, 185.944, 52800.050 21/05/12,12:26:03,10,07,1, 11.9,1,1, 9.553, 10418.871, 185.960, 52800.052 21/05/12,12:26:03,11,07,1, 11.9,1,1, 9.553, 10418.884, 185.988, 52800.043 21/05/12,12:26:03,12,07,1, 11.9,1,1, 9.553, 10418.885, 185.982, 52799.993 21/05/12,12:26:03,13,07,1, 11.9,1,1, 9.553, 10418.904, 186.000, 52799.962 21/05/12,12:26:03,14,07,1, 11.9,1,1, 9.553, 10418.884, 185.994, 52799.885 21/05/12,12:26:03,15,07,1, 11.9,1,1, 9.553, 10418.897, 186.028, 52799.862 21/05/12,12:26:03,16,07,1, 11.9,1,1, 9.553, 10418.907, 186.039, 52799.842 21/05/12,12:26:03,17,07,1, 11.9,1,1, 9.553, 10418.907, 186.056, 52799.826 21/05/12,12:26:03,18,07,1, 11.9,1,1, 9.553, 10418.930, 186.044, 52799.749 21/05/12,12:26:03,19,07,1, 11.9,1,1, 9.553, 10418.936, 186.039, 52799.749 21/05/12,12:26:04,00,08,1, 11.9,1,1, 9.554, 10418.930, 186.039, 52799.749 21/05/12,12:26:04,01,08,1, 11.9,1,1, 9.554, 10418.945, 186.080, 52799.651 21/05/12,12:26:04,02,08,1, 11.9,1,1, 9.554, 10418.944, 186.097, 52799.588 21/05/12,12:26:04,03,08,1, 11.9,1,1, 9.554, 10418.947, 186.095, 52799.580 21/05/12,12:26:04,04,08,1, 11.9,1,1, 9.554, 10418.957, 186.097, 52799.518 21/05/12,12:26:04,05,08,1, 11.9,1,1, 9.554, 10418.962, 186.121, 52799.496 21/05/12,12:26:04,06,08,1, 11.9,1,1, 9.554, 10418.974, 186.116, 52799.440 21/05/12,12:26:04,07,08,1, 11.9,1,1, 9.554, 10418.960, 186.123, 52799.412 21/05/12,12:26:04,08,08,1, 11.9,1,1, 9.554, 10418.969, 186.158, 52799.375 21/05/12,12:26:04,09,08,1, 11.9,1,1, 9.554, 10419.001, 186.171, 52799.337 21/05/12,12:26:04,10,08,1, 11.9,1,1, 9.554, 10418.995, 186.185, 52799.295 21/05/12,12:26:04,11,08,1, 11.9,1,1, 9.554, 10418.985, 186.176, 52799.256 21/05/12,12:26:04,12,08,1, 11.9,1,1, 9.554, 10419.014, 186.188, 52799.163 21/05/12,12:26:04,13,08,1, 11.9,1,1, 9.554, 10419.035, 186.202, 52799.190 21/05/12,12:26:04,14,08,1, 11.9,1,1, 9.554, 10419.044, 186.218, 52799.115 21/05/12,12:26:04,15,08,1, 11.9,1,1, 9.554, 10419.075, 186.231, 52799.129 21/05/12,12:26:04,16,08,1, 11.9,1,1, 9.554, 10419.054, 186.233, 52799.063 21/05/12,12:26:04,17,08,1, 11.9,1,1, 9.554, 10419.078, 186.232, 52799.032 21/05/12,12:26:04,18,08,1, 11.9,1,1, 9.554, 10419.083, 186.230, 52798.960 21/05/12,12:26:04,19,08,1, 11.9,1,1, 9.554, 10419.081, 186.256, 52798.944 21/05/12,12:26:05,00,08,1, 11.7,1,1, 9.553, 10419.080, 186.256, 52798.944 21/05/12,12:26:05,01,08,1, 11.7,1,1, 9.553, 10419.113, 186.298, 52798.835 21/05/12,12:26:05,02,08,1, 11.7,1,1, 9.553, 10419.112, 186.288, 52798.840 21/05/12,12:26:05,03,08,1, 11.7,1,1, 9.553, 10419.128, 186.294, 52798.746 21/05/12,12:26:05,04,08,1, 11.7,1,1, 9.553, 10419.137, 186.331, 52798.722 21/05/12,12:26:05,05,08,1, 11.7,1,1, 9.553, 10419.184, 186.307, 52798.732 21/05/12,12:26:05,06,08,1, 11.7,1,1, 9.553, 10419.181, 186.344, 52798.674 21/05/12,12:26:05,07,08,1, 11.7,1,1, 9.553, 10419.199, 186.336, 52798.633 21/05/12,12:26:05,08,08,1, 11.7,1,1, 9.553, 10419.237, 186.361, 52798.633 21/05/12,12:26:05,09,08,1, 11.7,1,1, 9.553, 10419.219, 186.379, 52798.561 21/05/12,12:26:05,10,08,1, 11.7,1,1, 9.553, 10419.230, 186.366, 52798.525 21/05/12,12:26:05,11,08,1, 11.7,1,1, 9.553, 10419.260, 186.386, 52798.456 21/05/12,12:26:05,12,08,1, 11.7,1,1, 9.553, 10419.264, 186.393, 52798.421 21/05/12,12:26:05,13,08,1, 11.7,1,1, 9.553, 10419.295, 186.398, 52798.418 21/05/12,12:26:05,14,08,1, 11.7,1,1, 9.553, 10419.290, 186.405, 52798.342 21/05/12,12:26:05,15,08,1, 11.7,1,1, 9.553, 10419.332, 186.413, 52798.301 21/05/12,12:26:05,16,08,1, 11.7,1,1, 9.553, 10419.347, 186.425, 52798.268 21/05/12,12:26:05,17,08,1, 11.7,1,1, 9.553, 10419.384, 186.422, 52798.213 21/05/12,12:26:05,18,08,1, 11.7,1,1, 9.553, 10419.365, 186.404, 52798.173 21/05/12,12:26:05,19,08,1, 11.7,1,1, 9.553, 10419.401, 186.412, 52798.150 21/05/12,12:26:06,00,08,1, 11.8,1,1, 9.556, 10419.397, 186.412, 52798.150 21/05/12,12:26:06,01,08,1, 11.8,1,1, 9.556, 10419.437, 186.431, 52798.052 21/05/12,12:26:06,02,08,1, 11.8,1,1, 9.556, 10419.448, 186.453, 52798.016 21/05/12,12:26:06,03,08,1, 11.8,1,1, 9.556, 10419.483, 186.432, 52797.944 21/05/12,12:26:06,04,08,1, 11.8,1,1, 9.556, 10419.503, 186.457, 52797.942 21/05/12,12:26:06,05,08,1, 11.8,1,1, 9.556, 10419.524, 186.478, 52797.913 21/05/12,12:26:06,06,08,1, 11.8,1,1, 9.556, 10419.544, 186.447, 52797.882 21/05/12,12:26:06,07,08,1, 11.8,1,1, 9.556, 10419.560, 186.448, 52797.829 21/05/12,12:26:06,08,08,1, 11.8,1,1, 9.556, 10419.575, 186.457, 52797.769 21/05/12,12:26:06,09,08,1, 11.8,1,1, 9.556, 10419.605, 186.449, 52797.744 21/05/12,12:26:06,10,08,1, 11.8,1,1, 9.556, 10419.644, 186.485, 52797.703 21/05/12,12:26:06,11,08,1, 11.8,1,1, 9.556, 10419.659, 186.470, 52797.649 21/05/12,12:26:06,12,08,1, 11.8,1,1, 9.556, 10419.656, 186.459, 52797.549 21/05/12,12:26:06,13,08,1, 11.8,1,1, 9.556, 10419.704, 186.480, 52797.511 21/05/12,12:26:06,14,08,1, 11.8,1,1, 9.556, 10419.730, 186.457, 52797.454 21/05/12,12:26:06,15,08,1, 11.8,1,1, 9.556, 10419.753, 186.464, 52797.460 21/05/12,12:26:06,16,08,1, 11.8,1,1, 9.556, 10419.767, 186.496, 52797.413 21/05/12,12:26:06,17,08,1, 11.8,1,1, 9.556, 10419.757, 186.479, 52797.264 21/05/12,12:26:06,18,08,1, 11.8,1,1, 9.556, 10419.834, 186.537, 52797.403 21/05/12,12:26:06,19,08,1, 11.8,1,1, 9.556, 10419.854, 186.485, 52797.234 21/05/12,12:26:07,00,08,1, 11.8,1,1, 9.554, 10419.848, 186.485, 52797.234 21/05/12,12:26:07,01,08,1, 11.8,1,1, 9.554, 10419.910, 186.489, 52797.185 21/05/12,12:26:07,02,08,1, 11.8,1,1, 9.554, 10419.937, 186.510, 52797.174 21/05/12,12:26:07,03,08,1, 11.8,1,1, 9.554, 10419.961, 186.496, 52797.116 21/05/12,12:26:07,04,08,1, 11.8,1,1, 9.554, 10419.973, 186.488, 52797.084 21/05/12,12:26:07,05,08,1, 11.8,1,1, 9.554, 10419.994, 186.511, 52797.023 21/05/12,12:26:07,06,08,1, 11.8,1,1, 9.554, 10420.018, 186.514, 52796.956 21/05/12,12:26:07,07,08,1, 11.8,1,1, 9.554, 10420.054, 186.498, 52796.919 21/05/12,12:26:07,08,08,1, 11.8,1,1, 9.554, 10420.078, 186.516, 52796.910 21/05/12,12:26:07,09,08,1, 11.8,1,1, 9.554, 10420.138, 186.519, 52796.857 21/05/12,12:26:07,10,08,1, 11.8,1,1, 9.554, 10420.142, 186.511, 52796.797 21/05/12,12:26:07,11,08,1, 11.8,1,1, 9.554, 10420.184, 186.497, 52796.753 21/05/12,12:26:07,12,08,1, 11.8,1,1, 9.554, 10420.206, 186.515, 52796.717 21/05/12,12:26:07,13,08,1, 11.8,1,1, 9.554, 10420.221, 186.522, 52796.641 21/05/12,12:26:07,14,08,1, 11.8,1,1, 9.554, 10420.262, 186.529, 52796.641 21/05/12,12:26:07,15,08,1, 11.8,1,1, 9.554, 10420.308, 186.522, 52796.593 21/05/12,12:26:07,16,08,1, 11.8,1,1, 9.554, 10420.310, 186.518, 52796.533 21/05/12,12:26:07,17,08,1, 11.8,1,1, 9.554, 10420.365, 186.523, 52796.460 21/05/12,12:26:07,18,08,1, 11.8,1,1, 9.554, 10420.379, 186.514, 52796.411 21/05/12,12:26:07,19,08,1, 11.8,1,1, 9.554, 10420.405, 186.510, 52796.414 21/05/12,12:26:08,00,08,1, 11.9,1,1, 9.556, 10420.399, 186.510, 52796.414 21/05/12,12:26:08,01,08,1, 11.9,1,1, 9.556, 10420.454, 186.528, 52796.293 21/05/12,12:26:08,02,08,1, 11.9,1,1, 9.556, 10420.486, 186.525, 52796.262 21/05/12,12:26:08,03,08,1, 11.9,1,1, 9.556, 10420.510, 186.499, 52796.218 21/05/12,12:26:08,04,08,1, 11.9,1,1, 9.556, 10420.552, 186.533, 52796.195 21/05/12,12:26:08,05,08,1, 11.9,1,1, 9.556, 10420.569, 186.552, 52796.128 21/05/12,12:26:08,06,08,1, 11.9,1,1, 9.556, 10420.619, 186.526, 52796.042 21/05/12,12:26:08,07,08,1, 11.9,1,1, 9.556, 10420.643, 186.546, 52796.047 21/05/12,12:26:08,08,08,1, 11.9,1,1, 9.556, 10420.655, 186.531, 52795.978 21/05/12,12:26:08,09,08,1, 11.9,1,1, 9.556, 10420.715, 186.534, 52795.930 21/05/12,12:26:08,10,08,1, 11.9,1,1, 9.556, 10420.762, 186.546, 52795.878 21/05/12,12:26:08,11,08,1, 11.9,1,1, 9.556, 10420.770, 186.547, 52795.824 21/05/12,12:26:08,12,08,1, 11.9,1,1, 9.556, 10420.825, 186.577, 52795.808 21/05/12,12:26:08,13,08,1, 11.9,1,1, 9.556, 10420.875, 186.571, 52795.735 21/05/12,12:26:08,14,08,1, 11.9,1,1, 9.556, 10420.895, 186.573, 52795.748 21/05/12,12:26:08,15,08,1, 11.9,1,1, 9.556, 10420.931, 186.583, 52795.668 21/05/12,12:26:08,16,08,1, 11.9,1,1, 9.556, 10420.970, 186.592, 52795.626 21/05/12,12:26:08,17,08,1, 11.9,1,1, 9.556, 10420.997, 186.570, 52795.563 21/05/12,12:26:08,18,08,1, 11.9,1,1, 9.556, 10421.034, 186.577, 52795.497 21/05/12,12:26:08,19,08,1, 11.9,1,1, 9.556, 10421.076, 186.580, 52795.487 21/05/12,12:26:09,00,08,1, 11.9,1,1, 9.556, 10421.075, 186.580, 52795.487 21/05/12,12:26:09,01,08,1, 11.9,1,1, 9.556, 10421.169, 186.570, 52795.375 21/05/12,12:26:09,02,08,1, 11.9,1,1, 9.556, 10421.181, 186.584, 52795.372 21/05/12,12:26:09,03,08,1, 11.9,1,1, 9.556, 10421.234, 186.588, 52795.279 21/05/12,12:26:09,04,08,1, 11.9,1,1, 9.556, 10421.256, 186.573, 52795.272 21/05/12,12:26:09,05,08,1, 11.9,1,1, 9.556, 10421.308, 186.601, 52795.232 21/05/12,12:26:09,06,08,1, 11.9,1,1, 9.556, 10421.335, 186.611, 52795.167 21/05/12,12:26:09,07,08,1, 11.9,1,1, 9.556, 10421.416, 186.604, 52795.117 21/05/12,12:26:09,08,08,1, 11.9,1,1, 9.556, 10421.448, 186.625, 52795.101 21/05/12,12:26:09,09,08,1, 11.9,1,1, 9.556, 10421.461, 186.604, 52795.052 21/05/12,12:26:09,10,08,1, 11.9,1,1, 9.556, 10421.512, 186.632, 52795.024 21/05/12,12:26:09,11,08,1, 11.9,1,1, 9.556, 10421.556, 186.603, 52794.968 21/05/12,12:26:09,12,08,1, 11.9,1,1, 9.556, 10421.578, 186.635, 52794.927 21/05/12,12:26:09,13,08,1, 11.9,1,1, 9.556, 10421.619, 186.626, 52794.852 21/05/12,12:26:09,14,08,1, 11.9,1,1, 9.556, 10421.673, 186.622, 52794.829 21/05/12,12:26:09,15,08,1, 11.9,1,1, 9.556, 10421.702, 186.631, 52794.728 21/05/12,12:26:09,16,08,1, 11.9,1,1, 9.556, 10421.739, 186.649, 52794.734 21/05/12,12:26:09,17,08,1, 11.9,1,1, 9.556, 10421.778, 186.626, 52794.684 21/05/12,12:26:09,18,08,1, 11.9,1,1, 9.556, 10421.847, 186.637, 52794.654 21/05/12,12:26:09,19,08,1, 11.9,1,1, 9.556, 10421.883, 186.633, 52794.609 21/05/12,12:26:10,00,08,1, 11.9,1,1, 9.557, 10421.876, 186.633, 52794.609 21/05/12,12:26:10,01,08,1, 11.9,1,1, 9.557, 10422.029, 186.642, 52794.452 21/05/12,12:26:10,02,08,1, 11.9,1,1, 9.557, 10422.010, 186.620, 52794.432 21/05/12,12:26:10,03,08,1, 11.9,1,1, 9.557, 10422.055, 186.623, 52794.336 21/05/12,12:26:10,04,08,1, 11.9,1,1, 9.557, 10422.092, 186.626, 52794.315 21/05/12,12:26:10,05,08,1, 11.9,1,1, 9.557, 10422.104, 186.615, 52794.238 21/05/12,12:26:10,06,08,1, 11.9,1,1, 9.557, 10422.133, 186.632, 52794.198 21/05/12,12:26:10,07,08,1, 11.9,1,1, 9.557, 10422.196, 186.635, 52794.168 21/05/12,12:26:10,08,08,1, 11.9,1,1, 9.557, 10422.227, 186.631, 52794.135 21/05/12,12:26:10,09,08,1, 11.9,1,1, 9.557, 10422.252, 186.616, 52794.064 21/05/12,12:26:10,10,08,1, 11.9,1,1, 9.557, 10422.317, 186.603, 52794.031 21/05/12,12:26:10,11,08,1, 11.9,1,1, 9.557, 10422.335, 186.627, 52793.986 21/05/12,12:26:10,12,08,1, 11.9,1,1, 9.557, 10422.399, 186.602, 52793.956 21/05/12,12:26:10,13,08,1, 11.9,1,1, 9.557, 10422.437, 186.621, 52793.906 21/05/12,12:26:10,14,08,1, 11.9,1,1, 9.557, 10422.467, 186.638, 52793.828 21/05/12,12:26:10,15,08,1, 11.9,1,1, 9.557, 10422.539, 186.617, 52793.826 21/05/12,12:26:10,16,08,1, 11.9,1,1, 9.557, 10422.573, 186.603, 52793.758 21/05/12,12:26:10,17,08,1, 11.9,1,1, 9.557, 10422.603, 186.594, 52793.752 21/05/12,12:26:10,18,08,1, 11.9,1,1, 9.557, 10422.655, 186.619, 52793.662 21/05/12,12:26:10,19,08,1, 11.9,1,1, 9.557, 10422.695, 186.590, 52793.594 21/05/12,12:26:11,00,08,1, 11.9,1,1, 9.554, 10422.693, 186.590, 52793.594 21/05/12,12:26:11,01,08,1, 11.9,1,1, 9.554, 10422.793, 186.573, 52793.517 21/05/12,12:26:11,02,08,1, 11.9,1,1, 9.554, 10422.870, 186.581, 52793.462 21/05/12,12:26:11,03,08,1, 11.9,1,1, 9.554, 10422.850, 186.607, 52793.406 21/05/12,12:26:11,04,08,1, 11.9,1,1, 9.554, 10422.928, 186.595, 52793.371 21/05/12,12:26:11,05,08,1, 11.9,1,1, 9.554, 10422.970, 186.576, 52793.362 21/05/12,12:26:11,06,08,1, 11.9,1,1, 9.554, 10423.001, 186.557, 52793.258 21/05/12,12:26:11,07,08,1, 11.9,1,1, 9.554, 10423.047, 186.574, 52793.214 21/05/12,12:26:11,08,08,1, 11.9,1,1, 9.554, 10423.088, 186.553, 52793.176 21/05/12,12:26:11,09,08,1, 11.9,1,1, 9.554, 10423.137, 186.539, 52793.156 21/05/12,12:26:11,10,08,1, 11.9,1,1, 9.554, 10423.209, 186.516, 52793.089 21/05/12,12:26:11,11,08,1, 11.9,1,1, 9.554, 10423.247, 186.544, 52793.033 21/05/12,12:26:11,12,08,1, 11.9,1,1, 9.554, 10423.283, 186.542, 52792.964 21/05/12,12:26:11,13,08,1, 11.9,1,1, 9.554, 10423.307, 186.541, 52792.905 21/05/12,12:26:11,14,08,1, 11.9,1,1, 9.554, 10423.393, 186.498, 52792.872 21/05/12,12:26:11,15,08,1, 11.9,1,1, 9.554, 10423.429, 186.519, 52792.851 21/05/12,12:26:11,16,08,1, 11.9,1,1, 9.554, 10423.449, 186.524, 52792.751 21/05/12,12:26:11,17,08,1, 11.9,1,1, 9.554, 10423.520, 186.514, 52792.761 21/05/12,12:26:11,18,08,1, 11.9,1,1, 9.554, 10423.545, 186.500, 52792.703 21/05/12,12:26:11,19,08,1, 11.9,1,1, 9.554, 10423.580, 186.490, 52792.649 21/05/12,12:26:12,00,08,1, 11.8,1,1, 9.555, 10423.578, 186.490, 52792.649 21/05/12,12:26:12,01,08,1, 11.8,1,1, 9.555, 10423.710, 186.510, 52792.545 21/05/12,12:26:12,02,08,1, 11.8,1,1, 9.555, 10423.747, 186.488, 52792.543 21/05/12,12:26:12,03,08,1, 11.8,1,1, 9.555, 10423.830, 186.474, 52792.532 21/05/12,12:26:12,04,08,1, 11.8,1,1, 9.555, 10423.846, 186.468, 52792.430 21/05/12,12:26:12,05,08,1, 11.8,1,1, 9.555, 10423.908, 186.465, 52792.343 21/05/12,12:26:12,06,08,1, 11.8,1,1, 9.555, 10423.927, 186.441, 52792.263 21/05/12,12:26:12,07,08,1, 11.8,1,1, 9.555, 10423.944, 186.438, 52792.178 21/05/12,12:26:12,08,08,1, 11.8,1,1, 9.555, 10424.076, 186.417, 52792.154 21/05/12,12:26:12,09,08,1, 11.8,1,1, 9.555, 10424.076, 186.413, 52792.061 21/05/12,12:26:12,10,08,1, 11.8,1,1, 9.555, 10424.140, 186.409, 52792.062 21/05/12,12:26:12,11,08,1, 11.8,1,1, 9.555, 10424.175, 186.417, 52791.999 21/05/12,12:26:12,12,08,1, 11.8,1,1, 9.555, 10424.224, 186.406, 52792.000 21/05/12,12:26:12,13,08,1, 11.8,1,1, 9.555, 10424.284, 186.409, 52791.969 21/05/12,12:26:12,14,08,1, 11.8,1,1, 9.555, 10424.312, 186.394, 52791.905 21/05/12,12:26:12,15,08,1, 11.8,1,1, 9.555, 10424.370, 186.374, 52791.852 21/05/12,12:26:12,16,08,1, 11.8,1,1, 9.555, 10424.411, 186.367, 52791.800 21/05/12,12:26:12,17,08,1, 11.8,1,1, 9.555, 10424.451, 186.395, 52791.761 21/05/12,12:26:12,18,08,1, 11.8,1,1, 9.555, 10424.512, 186.382, 52791.712 21/05/12,12:26:12,19,08,1, 11.8,1,1, 9.555, 10424.568, 186.359, 52791.683 21/05/12,12:26:13,00,08,1, 11.9,1,1, 9.559, 10424.563, 186.359, 52791.683 21/05/12,12:26:13,01,08,1, 11.9,1,1, 9.559, 10424.652, 186.350, 52791.521 21/05/12,12:26:13,02,08,1, 11.9,1,1, 9.559, 10424.703, 186.335, 52791.519 21/05/12,12:26:13,03,08,1, 11.9,1,1, 9.559, 10424.727, 186.343, 52791.412 21/05/12,12:26:13,04,08,1, 11.9,1,1, 9.559, 10424.865, 186.333, 52791.381 21/05/12,12:26:13,05,08,1, 11.9,1,1, 9.559, 10424.823, 186.313, 52791.317 21/05/12,12:26:13,06,08,1, 11.9,1,1, 9.559, 10424.894, 186.326, 52791.292 21/05/12,12:26:13,07,08,1, 11.9,1,1, 9.559, 10424.963, 186.312, 52791.267 21/05/12,12:26:13,08,08,1, 11.9,1,1, 9.559, 10424.987, 186.297, 52791.191 21/05/12,12:26:13,09,08,1, 11.9,1,1, 9.559, 10425.045, 186.285, 52791.157 21/05/12,12:26:13,10,08,1, 11.9,1,1, 9.559, 10425.116, 186.270, 52791.092 21/05/12,12:26:13,11,08,1, 11.9,1,1, 9.559, 10425.144, 186.298, 52791.103 21/05/12,12:26:13,12,08,1, 11.9,1,1, 9.559, 10425.175, 186.266, 52791.010 21/05/12,12:26:13,13,08,1, 11.9,1,1, 9.559, 10425.243, 186.292, 52790.944 21/05/12,12:26:13,14,08,1, 11.9,1,1, 9.559, 10425.297, 186.286, 52790.931 21/05/12,12:26:13,15,08,1, 11.9,1,1, 9.559, 10425.324, 186.275, 52790.872 21/05/12,12:26:13,16,08,1, 11.9,1,1, 9.559, 10425.384, 186.272, 52790.812 21/05/12,12:26:13,17,08,1, 11.9,1,1, 9.559, 10425.452, 186.245, 52790.775 21/05/12,12:26:13,18,08,1, 11.9,1,1, 9.559, 10425.488, 186.249, 52790.745 21/05/12,12:26:13,19,08,1, 11.9,1,1, 9.559, 10425.532, 186.254, 52790.715 21/05/12,12:26:14,00,08,1, 11.9,1,1, 9.562, 10425.531, 186.254, 52790.715 21/05/12,12:26:14,01,08,1, 11.9,1,1, 9.562, 10425.635, 186.218, 52790.620 21/05/12,12:26:14,02,08,1, 11.9,1,1, 9.562, 10425.693, 186.220, 52790.517 21/05/12,12:26:14,03,08,1, 11.9,1,1, 9.562, 10425.741, 186.233, 52790.510 21/05/12,12:26:14,04,08,1, 11.9,1,1, 9.562, 10425.801, 186.228, 52790.423 21/05/12,12:26:14,05,08,1, 11.9,1,1, 9.562, 10425.858, 186.249, 52790.351 21/05/12,12:26:14,06,08,1, 11.9,1,1, 9.562, 10425.909, 186.220, 52790.337 21/05/12,12:26:14,07,08,1, 11.9,1,1, 9.562, 10425.969, 186.213, 52790.272 21/05/12,12:26:14,08,08,1, 11.9,1,1, 9.562, 10425.991, 186.176, 52790.231 21/05/12,12:26:14,09,08,1, 11.9,1,1, 9.562, 10426.071, 186.173, 52790.142 21/05/12,12:26:14,10,08,1, 11.9,1,1, 9.562, 10426.132, 186.191, 52790.123 21/05/12,12:26:14,11,08,1, 11.9,1,1, 9.562, 10426.205, 186.223, 52790.126 21/05/12,12:26:14,12,08,1, 11.9,1,1, 9.562, 10426.227, 186.192, 52790.054 21/05/12,12:26:14,13,08,1, 11.9,1,1, 9.562, 10426.284, 186.143, 52789.992 21/05/12,12:26:14,14,08,1, 11.9,1,1, 9.562, 10426.346, 186.166, 52789.942 21/05/12,12:26:14,15,08,1, 11.9,1,1, 9.562, 10426.401, 186.153, 52789.871 21/05/12,12:26:14,16,08,1, 11.9,1,1, 9.562, 10426.456, 186.150, 52789.847 21/05/12,12:26:14,17,08,1, 11.9,1,1, 9.562, 10426.499, 186.123, 52789.812 21/05/12,12:26:14,18,08,1, 11.9,1,1, 9.562, 10426.583, 186.124, 52789.748 21/05/12,12:26:14,19,08,1, 11.9,1,1, 9.562, 10426.628, 186.105, 52789.698 21/05/12,12:26:15,00,08,1, 11.9,1,1, 9.560, 10426.624, 186.105, 52789.698 21/05/12,12:26:15,01,08,1, 11.9,1,1, 9.560, 10426.742, 186.100, 52789.638 21/05/12,12:26:15,02,08,1, 11.9,1,1, 9.560, 10426.778, 186.108, 52789.576 21/05/12,12:26:15,03,08,1, 11.9,1,1, 9.560, 10426.878, 186.104, 52789.508 21/05/12,12:26:15,04,08,1, 11.9,1,1, 9.560, 10426.915, 186.080, 52789.473 21/05/12,12:26:15,05,08,1, 11.9,1,1, 9.560, 10426.983, 186.090, 52789.417 21/05/12,12:26:15,06,08,1, 11.9,1,1, 9.560, 10427.024, 186.095, 52789.363 21/05/12,12:26:15,07,08,1, 11.9,1,1, 9.560, 10427.087, 186.077, 52789.358 21/05/12,12:26:15,08,08,1, 11.9,1,1, 9.560, 10427.132, 186.046, 52789.265 21/05/12,12:26:15,09,08,1, 11.9,1,1, 9.560, 10427.209, 186.046, 52789.257 21/05/12,12:26:15,10,08,1, 11.9,1,1, 9.560, 10427.268, 186.043, 52789.188 21/05/12,12:26:15,11,08,1, 11.9,1,1, 9.560, 10427.327, 186.040, 52789.128 21/05/12,12:26:15,12,08,1, 11.9,1,1, 9.560, 10427.383, 186.047, 52789.059 21/05/12,12:26:15,13,08,1, 11.9,1,1, 9.560, 10427.453, 186.022, 52789.038 21/05/12,12:26:15,14,08,1, 11.9,1,1, 9.560, 10427.535, 186.018, 52788.961 21/05/12,12:26:15,15,08,1, 11.9,1,1, 9.560, 10427.578, 186.010, 52788.944 21/05/12,12:26:15,16,08,1, 11.9,1,1, 9.560, 10427.627, 185.979, 52788.891 21/05/12,12:26:15,17,08,1, 11.9,1,1, 9.560, 10427.690, 185.985, 52788.803 21/05/12,12:26:15,18,08,1, 11.9,1,1, 9.560, 10427.773, 185.982, 52788.768 21/05/12,12:26:15,19,08,1, 11.9,1,1, 9.560, 10427.812, 185.976, 52788.710 21/05/12,12:26:16,00,08,1, 11.8,1,1, 9.560, 10427.809, 185.976, 52788.710 21/05/12,12:26:16,01,08,1, 11.8,1,1, 9.560, 10427.980, 185.955, 52788.595 21/05/12,12:26:16,02,08,1, 11.8,1,1, 9.560, 10428.020, 185.940, 52788.513 21/05/12,12:26:16,03,08,1, 11.8,1,1, 9.560, 10428.073, 185.947, 52788.502 21/05/12,12:26:16,04,08,1, 11.8,1,1, 9.560, 10428.149, 185.937, 52788.458 21/05/12,12:26:16,05,08,1, 11.8,1,1, 9.560, 10428.217, 185.931, 52788.464 21/05/12,12:26:16,06,08,1, 11.8,1,1, 9.560, 10428.297, 185.911, 52788.361 21/05/12,12:26:16,07,08,1, 11.8,1,1, 9.560, 10428.338, 185.900, 52788.330 21/05/12,12:26:16,08,08,1, 11.8,1,1, 9.560, 10428.389, 185.895, 52788.252 21/05/12,12:26:16,09,08,1, 11.8,1,1, 9.560, 10428.469, 185.876, 52788.240 21/05/12,12:26:16,10,08,1, 11.8,1,1, 9.560, 10428.542, 185.905, 52788.192 21/05/12,12:26:16,11,08,1, 11.8,1,1, 9.560, 10428.631, 185.857, 52788.144 21/05/12,12:26:16,12,08,1, 11.8,1,1, 9.560, 10428.690, 185.842, 52788.093 21/05/12,12:26:16,13,08,1, 11.8,1,1, 9.560, 10428.755, 185.850, 52788.014 21/05/12,12:26:16,14,08,1, 11.8,1,1, 9.560, 10428.822, 185.861, 52787.993 21/05/12,12:26:16,15,08,1, 11.8,1,1, 9.560, 10428.890, 185.853, 52787.940 21/05/12,12:26:16,16,08,1, 11.8,1,1, 9.560, 10428.950, 185.843, 52787.887 21/05/12,12:26:16,17,08,1, 11.8,1,1, 9.560, 10429.018, 185.807, 52787.855 21/05/12,12:26:16,18,08,1, 11.8,1,1, 9.560, 10429.110, 185.833, 52787.795 21/05/12,12:26:16,19,08,1, 11.8,1,1, 9.560, 10429.175, 185.791, 52787.745 21/05/12,12:26:17,00,08,1, 11.8,1,1, 9.561, 10429.169, 185.791, 52787.745 21/05/12,12:26:17,01,08,1, 11.8,1,1, 9.561, 10429.302, 185.802, 52787.623 21/05/12,12:26:17,02,08,1, 11.8,1,1, 9.561, 10429.387, 185.780, 52787.581 21/05/12,12:26:17,03,08,1, 11.8,1,1, 9.561, 10429.433, 185.753, 52787.493 21/05/12,12:26:17,04,08,1, 11.8,1,1, 9.561, 10429.514, 185.758, 52787.441 21/05/12,12:26:17,05,08,1, 11.8,1,1, 9.561, 10429.571, 185.741, 52787.406 21/05/12,12:26:17,06,08,1, 11.8,1,1, 9.561, 10429.636, 185.751, 52787.370 21/05/12,12:26:17,07,08,1, 11.8,1,1, 9.561, 10429.736, 185.716, 52787.326 21/05/12,12:26:17,08,08,1, 11.8,1,1, 9.561, 10429.808, 185.708, 52787.258 21/05/12,12:26:17,09,08,1, 11.8,1,1, 9.561, 10429.870, 185.679, 52787.275 21/05/12,12:26:17,10,08,1, 11.8,1,1, 9.561, 10429.907, 185.699, 52787.423 21/05/12,12:26:17,11,08,1, 11.8,1,1, 9.561, 10429.979, 185.670, 52787.194 21/05/12,12:26:17,12,08,1, 11.8,1,1, 9.561, 10430.052, 185.663, 52787.116 21/05/12,12:26:17,13,08,1, 11.8,1,1, 9.561, 10430.161, 185.633, 52787.056 21/05/12,12:26:17,14,08,1, 11.8,1,1, 9.561, 10430.226, 185.612, 52786.971 21/05/12,12:26:17,15,08,1, 11.8,1,1, 9.561, 10430.285, 185.610, 52786.924 21/05/12,12:26:17,16,08,1, 11.8,1,1, 9.561, 10430.331, 185.614, 52786.852 21/05/12,12:26:17,17,08,1, 11.8,1,1, 9.561, 10430.415, 185.592, 52786.776 21/05/12,12:26:17,18,08,1, 11.8,1,1, 9.561, 10430.482, 185.570, 52786.792 21/05/12,12:26:17,19,08,1, 11.8,1,1, 9.561, 10430.581, 185.559, 52786.693 21/05/12,12:26:18,00,08,1, 11.9,1,1, 9.557, 10430.579, 185.559, 52786.693 21/05/12,12:26:18,01,08,1, 11.9,1,1, 9.557, 10430.712, 185.557, 52786.569 21/05/12,12:26:18,02,08,1, 11.9,1,1, 9.557, 10430.759, 185.551, 52786.579 21/05/12,12:26:18,03,08,1, 11.9,1,1, 9.557, 10430.859, 185.546, 52786.506 21/05/12,12:26:18,04,08,1, 11.9,1,1, 9.557, 10430.928, 185.515, 52786.426 21/05/12,12:26:18,05,08,1, 11.9,1,1, 9.557, 10430.997, 185.502, 52786.374 21/05/12,12:26:18,06,08,1, 11.9,1,1, 9.557, 10431.062, 185.496, 52786.327 21/05/12,12:26:18,07,08,1, 11.9,1,1, 9.557, 10431.153, 185.509, 52786.273 21/05/12,12:26:18,08,08,1, 11.9,1,1, 9.557, 10431.211, 185.508, 52786.232 21/05/12,12:26:18,09,08,1, 11.9,1,1, 9.557, 10431.285, 185.463, 52786.212 21/05/12,12:26:18,10,08,1, 11.9,1,1, 9.557, 10431.349, 185.478, 52786.117 21/05/12,12:26:18,11,08,1, 11.9,1,1, 9.557, 10431.434, 185.421, 52786.077 21/05/12,12:26:18,12,08,1, 11.9,1,1, 9.557, 10431.513, 185.450, 52786.031 21/05/12,12:26:18,13,08,1, 11.9,1,1, 9.557, 10431.594, 185.415, 52786.034 21/05/12,12:26:18,14,08,1, 11.9,1,1, 9.557, 10431.675, 185.421, 52785.967 21/05/12,12:26:18,15,08,1, 11.9,1,1, 9.557, 10431.746, 185.376, 52785.879 21/05/12,12:26:18,16,08,1, 11.9,1,1, 9.557, 10431.822, 185.392, 52785.839 21/05/12,12:26:18,17,08,1, 11.9,1,1, 9.557, 10431.881, 185.354, 52785.759 21/05/12,12:26:18,18,08,1, 11.9,1,1, 9.557, 10431.944, 185.322, 52785.712 21/05/12,12:26:18,19,08,1, 11.9,1,1, 9.557, 10432.016, 185.336, 52785.688 21/05/12,12:26:19,00,08,1, 11.9,1,1, 9.557, 10432.014, 185.336, 52785.688 21/05/12,12:26:19,01,08,1, 11.9,1,1, 9.557, 10432.140, 185.302, 52785.557 21/05/12,12:26:19,02,08,1, 11.9,1,1, 9.557, 10432.240, 185.298, 52785.497 21/05/12,12:26:19,03,08,1, 11.9,1,1, 9.557, 10432.313, 185.298, 52785.491 21/05/12,12:26:19,04,08,1, 11.9,1,1, 9.557, 10432.361, 185.284, 52785.380 21/05/12,12:26:19,05,08,1, 11.9,1,1, 9.557, 10432.452, 185.271, 52785.373 21/05/12,12:26:19,06,08,1, 11.9,1,1, 9.557, 10432.494, 185.268, 52785.303 21/05/12,12:26:19,07,08,1, 11.9,1,1, 9.557, 10432.602, 185.228, 52785.271 21/05/12,12:26:19,08,08,1, 11.9,1,1, 9.557, 10432.650, 185.249, 52785.235 21/05/12,12:26:19,09,08,1, 11.9,1,1, 9.557, 10432.717, 185.236, 52785.164 21/05/12,12:26:19,10,08,1, 11.9,1,1, 9.557, 10432.827, 185.220, 52785.109 21/05/12,12:26:19,11,08,1, 11.9,1,1, 9.557, 10432.880, 185.187, 52785.024 21/05/12,12:26:19,12,08,1, 11.9,1,1, 9.557, 10432.939, 185.185, 52785.008 21/05/12,12:26:19,13,08,1, 11.9,1,1, 9.557, 10433.017, 185.164, 52784.951 21/05/12,12:26:19,14,08,1, 11.9,1,1, 9.557, 10433.095, 185.155, 52784.878 21/05/12,12:26:19,15,08,1, 11.9,1,1, 9.557, 10433.160, 185.173, 52784.867 21/05/12,12:26:19,16,08,1, 11.9,1,1, 9.557, 10433.224, 185.150, 52784.819 21/05/12,12:26:19,17,08,1, 11.9,1,1, 9.557, 10433.300, 185.116, 52784.805 21/05/12,12:26:19,18,08,1, 11.9,1,1, 9.557, 10433.379, 185.099, 52784.720 21/05/12,12:26:19,19,08,1, 11.9,1,1, 9.557, 10433.449, 185.096, 52784.648 21/05/12,12:26:20,00,08,1, 11.9,1,1, 9.561, 10433.441, 185.096, 52784.648 21/05/12,12:26:20,01,08,1, 11.9,1,1, 9.561, 10433.590, 185.071, 52784.537 21/05/12,12:26:20,02,08,1, 11.9,1,1, 9.561, 10433.645, 185.061, 52784.504 21/05/12,12:26:20,03,08,1, 11.9,1,1, 9.561, 10433.724, 185.035, 52784.391 21/05/12,12:26:20,04,08,1, 11.9,1,1, 9.561, 10433.787, 185.022, 52784.393 21/05/12,12:26:20,05,08,1, 11.9,1,1, 9.561, 10433.882, 184.999, 52784.303 21/05/12,12:26:20,06,08,1, 11.9,1,1, 9.561, 10433.939, 185.023, 52784.279 21/05/12,12:26:20,07,08,1, 11.9,1,1, 9.561, 10434.039, 184.990, 52784.246 21/05/12,12:26:20,08,08,1, 11.9,1,1, 9.561, 10434.094, 184.983, 52784.148 21/05/12,12:26:20,09,08,1, 11.9,1,1, 9.561, 10434.160, 184.979, 52784.127 21/05/12,12:26:20,10,08,1, 11.9,1,1, 9.561, 10434.246, 184.932, 52784.085 21/05/12,12:26:20,11,08,1, 11.9,1,1, 9.561, 10434.330, 184.923, 52784.020 21/05/12,12:26:20,12,08,1, 11.9,1,1, 9.561, 10434.381, 184.940, 52783.993 21/05/12,12:26:20,13,08,1, 11.9,1,1, 9.561, 10434.458, 184.910, 52783.947 21/05/12,12:26:20,14,08,1, 11.9,1,1, 9.561, 10434.541, 184.880, 52783.864 21/05/12,12:26:20,15,08,1, 11.9,1,1, 9.561, 10434.626, 184.849, 52783.636 21/05/12,12:26:20,16,08,1, 11.9,1,1, 9.561, 10434.719, 184.858, 52783.779 21/05/12,12:26:20,17,08,1, 11.9,1,1, 9.561, 10434.786, 184.844, 52783.690 21/05/12,12:26:20,18,08,1, 11.9,1,1, 9.561, 10434.857, 184.812, 52783.657 21/05/12,12:26:20,19,08,1, 11.9,1,1, 9.561, 10434.917, 184.799, 52783.609 21/05/12,12:26:21,00,08,1, 11.9,1,1, 9.561, 10434.910, 184.799, 52783.609 21/05/12,12:26:21,01,08,1, 11.9,1,1, 9.561, 10435.074, 184.789, 52783.554 21/05/12,12:26:21,02,08,1, 11.9,1,1, 9.561, 10435.147, 184.759, 52783.426 21/05/12,12:26:21,03,08,1, 11.9,1,1, 9.561, 10435.213, 184.753, 52783.423 21/05/12,12:26:21,04,08,1, 11.9,1,1, 9.561, 10435.302, 184.696, 52783.326 21/05/12,12:26:21,05,08,1, 11.9,1,1, 9.561, 10435.337, 184.700, 52783.298 21/05/12,12:26:21,06,08,1, 11.9,1,1, 9.561, 10435.455, 184.659, 52783.169 21/05/12,12:26:21,07,08,1, 11.9,1,1, 9.561, 10435.517, 184.684, 52783.240 21/05/12,12:26:21,08,08,1, 11.9,1,1, 9.561, 10435.591, 184.664, 52783.157 21/05/12,12:26:21,09,08,1, 11.9,1,1, 9.561, 10435.670, 184.644, 52783.086 21/05/12,12:26:21,10,08,1, 11.9,1,1, 9.561, 10435.767, 184.636, 52783.031 21/05/12,12:26:21,11,08,1, 11.9,1,1, 9.561, 10435.820, 184.576, 52782.950 21/05/12,12:26:21,12,08,1, 11.9,1,1, 9.561, 10435.889, 184.573, 52782.934 21/05/12,12:26:21,13,08,1, 11.9,1,1, 9.561, 10435.989, 184.582, 52782.879 21/05/12,12:26:21,14,08,1, 11.9,1,1, 9.561, 10436.056, 184.557, 52782.845 21/05/12,12:26:21,15,08,1, 11.9,1,1, 9.561, 10436.152, 184.508, 52782.762 21/05/12,12:26:21,16,08,1, 11.9,1,1, 9.561, 10436.244, 184.488, 52782.706 21/05/12,12:26:21,17,08,1, 11.9,1,1, 9.561, 10436.308, 184.492, 52782.635 21/05/12,12:26:21,18,08,1, 11.9,1,1, 9.561, 10436.360, 184.464, 52782.604 21/05/12,12:26:21,19,08,1, 11.9,1,1, 9.561, 10436.460, 184.453, 52782.558 21/05/12,12:26:22,00,08,1, 11.9,1,1, 9.560, 10436.454, 184.453, 52782.558 21/05/12,12:26:22,01,08,1, 11.9,1,1, 9.560, 10436.623, 184.390, 52782.425 21/05/12,12:26:22,02,08,1, 11.9,1,1, 9.560, 10436.682, 184.381, 52782.347 21/05/12,12:26:22,03,08,1, 11.9,1,1, 9.560, 10436.773, 184.357, 52782.322 21/05/12,12:26:22,04,08,1, 11.9,1,1, 9.560, 10436.846, 184.367, 52782.259 21/05/12,12:26:22,05,08,1, 11.9,1,1, 9.560, 10436.944, 184.345, 52782.226 21/05/12,12:26:22,06,08,1, 11.9,1,1, 9.560, 10437.009, 184.348, 52782.188 21/05/12,12:26:22,07,08,1, 11.9,1,1, 9.560, 10437.092, 184.287, 52782.085 21/05/12,12:26:22,08,08,1, 11.9,1,1, 9.560, 10437.138, 184.259, 52782.055 21/05/12,12:26:22,09,08,1, 11.9,1,1, 9.560, 10437.232, 184.251, 52781.966 21/05/12,12:26:22,10,08,1, 11.9,1,1, 9.560, 10437.333, 184.235, 52781.917 21/05/12,12:26:22,11,08,1, 11.9,1,1, 9.560, 10437.400, 184.236, 52781.929 21/05/12,12:26:22,12,08,1, 11.9,1,1, 9.560, 10437.492, 184.180, 52781.854 21/05/12,12:26:22,13,08,1, 11.9,1,1, 9.560, 10437.577, 184.176, 52781.776 21/05/12,12:26:22,14,08,1, 11.9,1,1, 9.560, 10437.644, 184.152, 52781.755 21/05/12,12:26:22,15,08,1, 11.9,1,1, 9.560, 10437.745, 184.136, 52781.705 21/05/12,12:26:22,16,08,1, 11.9,1,1, 9.560, 10437.826, 184.132, 52781.671 21/05/12,12:26:22,17,08,1, 11.9,1,1, 9.560, 10437.892, 184.107, 52781.612 21/05/12,12:26:22,18,08,1, 11.9,1,1, 9.560, 10437.970, 184.083, 52781.541 21/05/12,12:26:22,19,08,1, 11.9,1,1, 9.560, 10438.046, 184.082, 52781.485 21/05/12,12:26:23,00,08,1, 11.9,1,1, 9.557, 10438.039, 184.082, 52781.485 21/05/12,12:26:23,01,08,1, 11.9,1,1, 9.557, 10438.213, 184.039, 52781.403 21/05/12,12:26:23,02,08,1, 11.9,1,1, 9.557, 10438.281, 184.039, 52781.329 21/05/12,12:26:23,03,08,1, 11.9,1,1, 9.557, 10438.363, 183.979, 52781.233 21/05/12,12:26:23,04,08,1, 11.9,1,1, 9.557, 10438.458, 183.966, 52781.242 21/05/12,12:26:23,05,08,1, 11.9,1,1, 9.557, 10438.526, 183.962, 52781.169 21/05/12,12:26:23,06,08,1, 11.9,1,1, 9.557, 10438.614, 183.941, 52781.121 21/05/12,12:26:23,07,08,1, 11.9,1,1, 9.557, 10438.705, 183.938, 52781.095 21/05/12,12:26:23,08,08,1, 11.9,1,1, 9.557, 10438.768, 183.897, 52781.005 21/05/12,12:26:23,09,08,1, 11.9,1,1, 9.557, 10438.848, 183.878, 52780.946 21/05/12,12:26:23,10,08,1, 11.9,1,1, 9.557, 10438.936, 183.875, 52780.896 21/05/12,12:26:23,11,08,1, 11.9,1,1, 9.557, 10439.034, 183.868, 52780.869 21/05/12,12:26:23,12,08,1, 11.9,1,1, 9.557, 10439.098, 183.857, 52780.765 21/05/12,12:26:23,13,08,1, 11.9,1,1, 9.557, 10439.224, 183.837, 52780.709 21/05/12,12:26:23,14,08,1, 11.9,1,1, 9.557, 10439.287, 183.828, 52780.706 21/05/12,12:26:23,15,08,1, 11.9,1,1, 9.557, 10439.348, 183.782, 52780.627 21/05/12,12:26:23,16,08,1, 11.9,1,1, 9.557, 10439.446, 183.758, 52780.576 21/05/12,12:26:23,17,08,1, 11.9,1,1, 9.557, 10439.556, 183.795, 52780.572 21/05/12,12:26:23,18,08,1, 11.9,1,1, 9.557, 10439.620, 183.761, 52780.483 21/05/12,12:26:23,19,08,1, 11.9,1,1, 9.557, 10439.725, 183.742, 52780.449 21/05/12,12:26:24,00,08,1, 11.9,1,1, 9.558, 10439.725, 183.742, 52780.449 21/05/12,12:26:24,01,08,1, 11.9,1,1, 9.558, 10439.880, 183.698, 52780.358 21/05/12,12:26:24,02,08,1, 11.9,1,1, 9.558, 10439.956, 183.677, 52780.277 21/05/12,12:26:24,03,08,1, 11.9,1,1, 9.558, 10440.050, 183.635, 52780.266 21/05/12,12:26:24,04,08,1, 11.9,1,1, 9.558, 10440.128, 183.620, 52780.171 21/05/12,12:26:24,05,08,1, 11.9,1,1, 9.558, 10440.216, 183.590, 52780.140 21/05/12,12:26:24,06,08,1, 11.9,1,1, 9.558, 10440.305, 183.551, 52780.082 21/05/12,12:26:24,07,08,1, 11.9,1,1, 9.558, 10440.390, 183.535, 52779.995 21/05/12,12:26:24,08,08,1, 11.9,1,1, 9.558, 10440.475, 183.528, 52779.960 21/05/12,12:26:24,09,08,1, 11.9,1,1, 9.558, 10440.569, 183.512, 52779.934 21/05/12,12:26:24,10,08,1, 11.9,1,1, 9.558, 10440.654, 183.501, 52779.832 21/05/12,12:26:24,11,08,1, 11.9,1,1, 9.558, 10440.755, 183.473, 52779.817 21/05/12,12:26:24,12,08,1, 11.9,1,1, 9.558, 10440.812, 183.423, 52779.726 21/05/12,12:26:24,13,08,1, 11.9,1,1, 9.558, 10440.920, 183.419, 52779.721 21/05/12,12:26:24,14,08,1, 11.9,1,1, 9.558, 10441.014, 183.419, 52779.667 21/05/12,12:26:24,15,08,1, 11.9,1,1, 9.558, 10441.094, 183.374, 52779.581 21/05/12,12:26:24,16,08,1, 11.9,1,1, 9.558, 10441.199, 183.363, 52779.544 21/05/12,12:26:24,17,08,1, 11.9,1,1, 9.558, 10441.257, 183.329, 52779.447 21/05/12,12:26:24,18,08,1, 11.9,1,1, 9.558, 10441.345, 183.344, 52779.424 21/05/12,12:26:24,19,08,1, 11.9,1,1, 9.558, 10441.475, 183.327, 52779.395 21/05/12,12:26:25,00,08,1, 11.8,1,1, 9.555, 10441.469, 183.327, 52779.395 21/05/12,12:26:25,01,08,1, 11.8,1,1, 9.555, 10441.643, 183.289, 52779.247 21/05/12,12:26:25,02,08,1, 11.8,1,1, 9.555, 10441.719, 183.254, 52779.218 21/05/12,12:26:25,03,08,1, 11.8,1,1, 9.555, 10441.797, 183.230, 52779.156 21/05/12,12:26:25,04,08,1, 11.8,1,1, 9.555, 10441.902, 183.242, 52779.104 21/05/12,12:26:25,05,08,1, 11.8,1,1, 9.555, 10441.997, 183.192, 52779.053 21/05/12,12:26:25,06,08,1, 11.8,1,1, 9.555, 10442.100, 183.167, 52778.998 21/05/12,12:26:25,07,08,1, 11.8,1,1, 9.555, 10442.171, 183.162, 52778.937 21/05/12,12:26:25,08,08,1, 11.8,1,1, 9.555, 10442.258, 183.127, 52778.855 21/05/12,12:26:25,09,08,1, 11.8,1,1, 9.555, 10442.373, 183.120, 52778.789 21/05/12,12:26:25,10,08,1, 11.8,1,1, 9.555, 10442.452, 183.085, 52778.756 21/05/12,12:26:25,11,08,1, 11.8,1,1, 9.555, 10442.525, 183.068, 52778.710 21/05/12,12:26:25,12,08,1, 11.8,1,1, 9.555, 10442.630, 183.025, 52778.504 21/05/12,12:26:25,13,08,1, 11.8,1,1, 9.555, 10442.735, 183.018, 52778.683 21/05/12,12:26:25,14,08,1, 11.8,1,1, 9.555, 10442.816, 182.994, 52778.760 21/05/12,12:26:25,15,08,1, 11.8,1,1, 9.555, 10442.899, 182.945, 52778.486 21/05/12,12:26:25,16,08,1, 11.8,1,1, 9.555, 10442.969, 182.963, 52778.444 21/05/12,12:26:25,17,08,1, 11.8,1,1, 9.555, 10443.100, 182.927, 52778.359 21/05/12,12:26:25,18,08,1, 11.8,1,1, 9.555, 10443.187, 182.889, 52778.291 21/05/12,12:26:25,19,08,1, 11.8,1,1, 9.555, 10443.277, 182.853, 52778.233 21/05/12,12:26:26,00,08,1, 11.9,1,1, 9.560, 10443.271, 182.853, 52778.233 21/05/12,12:26:26,01,08,1, 11.9,1,1, 9.560, 10443.464, 182.848, 52778.172 21/05/12,12:26:26,02,08,1, 11.9,1,1, 9.560, 10443.561, 182.844, 52778.107 21/05/12,12:26:26,03,08,1, 11.9,1,1, 9.560, 10443.618, 182.804, 52778.117 21/05/12,12:26:26,04,08,1, 11.9,1,1, 9.560, 10443.762, 182.760, 52778.045 21/05/12,12:26:26,05,08,1, 11.9,1,1, 9.560, 10443.842, 182.726, 52778.036 21/05/12,12:26:26,06,08,1, 11.9,1,1, 9.560, 10443.963, 182.729, 52777.915 21/05/12,12:26:26,07,08,1, 11.9,1,1, 9.560, 10444.066, 182.685, 52777.814 21/05/12,12:26:26,08,08,1, 11.9,1,1, 9.560, 10444.158, 182.668, 52777.696 21/05/12,12:26:26,09,08,1, 11.9,1,1, 9.560, 10444.221, 182.631, 52777.745 21/05/12,12:26:26,10,08,1, 11.9,1,1, 9.560, 10444.330, 182.624, 52777.686 21/05/12,12:26:26,11,08,1, 11.9,1,1, 9.560, 10444.426, 182.600, 52777.648 21/05/12,12:26:26,12,08,1, 11.9,1,1, 9.560, 10444.505, 182.549, 52777.570 21/05/12,12:26:26,13,08,1, 11.9,1,1, 9.560, 10444.597, 182.543, 52777.557 21/05/12,12:26:26,14,08,1, 11.9,1,1, 9.560, 10444.711, 182.501, 52777.484 21/05/12,12:26:26,15,08,1, 11.9,1,1, 9.560, 10444.801, 182.486, 52777.406 21/05/12,12:26:26,16,08,1, 11.9,1,1, 9.560, 10444.884, 182.475, 52777.379 21/05/12,12:26:26,17,08,1, 11.9,1,1, 9.560, 10444.986, 182.444, 52777.339 21/05/12,12:26:26,18,08,1, 11.9,1,1, 9.560, 10445.078, 182.431, 52777.270 21/05/12,12:26:26,19,08,1, 11.9,1,1, 9.560, 10445.158, 182.371, 52777.229 21/05/12,12:26:27,00,08,1, 11.8,1,1, 9.559, 10445.157, 182.371, 52777.229 21/05/12,12:26:27,01,08,1, 11.8,1,1, 9.559, 10445.365, 182.338, 52777.081 21/05/12,12:26:27,02,08,1, 11.8,1,1, 9.559, 10445.474, 182.316, 52777.046 21/05/12,12:26:27,03,08,1, 11.8,1,1, 9.559, 10445.534, 182.303, 52776.986 21/05/12,12:26:27,04,08,1, 11.8,1,1, 9.559, 10445.649, 182.264, 52776.907 21/05/12,12:26:27,05,08,1, 11.8,1,1, 9.559, 10445.742, 182.242, 52776.857 21/05/12,12:26:27,06,08,1, 11.8,1,1, 9.559, 10445.842, 182.210, 52776.815 21/05/12,12:26:27,07,08,1, 11.8,1,1, 9.559, 10445.924, 182.184, 52776.730 21/05/12,12:26:27,08,08,1, 11.8,1,1, 9.559, 10446.018, 182.165, 52776.664 21/05/12,12:26:27,09,08,1, 11.8,1,1, 9.559, 10446.118, 182.123, 52776.632 21/05/12,12:26:27,10,08,1, 11.8,1,1, 9.559, 10446.245, 182.092, 52776.556 21/05/12,12:26:27,11,08,1, 11.8,1,1, 9.559, 10446.319, 182.101, 52776.505 21/05/12,12:26:27,12,08,1, 11.8,1,1, 9.559, 10446.431, 182.082, 52776.473 21/05/12,12:26:27,13,08,1, 11.8,1,1, 9.559, 10446.507, 182.050, 52776.412 21/05/12,12:26:27,14,08,1, 11.8,1,1, 9.559, 10446.606, 182.038, 52776.340 21/05/12,12:26:27,15,08,1, 11.8,1,1, 9.559, 10446.721, 182.021, 52776.320 21/05/12,12:26:27,16,08,1, 11.8,1,1, 9.559, 10446.814, 181.984, 52776.257 21/05/12,12:26:27,17,08,1, 11.8,1,1, 9.559, 10446.912, 181.977, 52776.180 21/05/12,12:26:27,18,08,1, 11.8,1,1, 9.559, 10446.981, 181.943, 52776.140 21/05/12,12:26:27,19,08,1, 11.8,1,1, 9.559, 10447.100, 181.939, 52776.139 21/05/12,12:26:28,00,08,1, 11.8,1,1, 9.566, 10447.093, 181.939, 52776.139 21/05/12,12:26:28,01,08,1, 11.8,1,1, 9.566, 10447.295, 181.918, 52776.021 21/05/12,12:26:28,02,08,1, 11.8,1,1, 9.566, 10447.395, 181.870, 52775.940 21/05/12,12:26:28,03,08,1, 11.8,1,1, 9.566, 10447.486, 181.854, 52775.916 21/05/12,12:26:28,04,08,1, 11.8,1,1, 9.566, 10447.607, 181.821, 52775.824 21/05/12,12:26:28,05,08,1, 11.8,1,1, 9.566, 10447.675, 181.813, 52775.785 21/05/12,12:26:28,06,08,1, 11.8,1,1, 9.566, 10447.783, 181.797, 52775.735 21/05/12,12:26:28,07,08,1, 11.8,1,1, 9.566, 10447.872, 181.749, 52775.712 21/05/12,12:26:28,08,08,1, 11.8,1,1, 9.566, 10447.994, 181.735, 52775.617 21/05/12,12:26:28,09,08,1, 11.8,1,1, 9.566, 10448.091, 181.723, 52775.564 21/05/12,12:26:28,10,08,1, 11.8,1,1, 9.566, 10448.191, 181.691, 52775.558 21/05/12,12:26:28,11,08,1, 11.8,1,1, 9.566, 10448.311, 181.689, 52775.492 21/05/12,12:26:28,12,08,1, 11.8,1,1, 9.566, 10448.436, 181.636, 52775.443 21/05/12,12:26:28,13,08,1, 11.8,1,1, 9.566, 10448.515, 181.623, 52775.377 21/05/12,12:26:28,14,08,1, 11.8,1,1, 9.566, 10448.584, 181.635, 52775.291 21/05/12,12:26:28,15,08,1, 11.8,1,1, 9.566, 10448.722, 181.617, 52775.274 21/05/12,12:26:28,16,08,1, 11.8,1,1, 9.566, 10448.782, 181.571, 52775.236 21/05/12,12:26:28,17,08,1, 11.8,1,1, 9.566, 10448.887, 181.576, 52775.150 21/05/12,12:26:28,18,08,1, 11.8,1,1, 9.566, 10449.007, 181.550, 52775.099 21/05/12,12:26:28,19,08,1, 11.8,1,1, 9.566, 10449.119, 181.501, 52775.055 21/05/12,12:26:29,00,08,1, 11.8,1,1, 9.560, 10449.113, 181.501, 52775.055 21/05/12,12:26:29,01,08,1, 11.8,1,1, 9.560, 10449.311, 181.456, 52774.942 21/05/12,12:26:29,02,08,1, 11.8,1,1, 9.560, 10449.414, 181.421, 52774.890 21/05/12,12:26:29,03,08,1, 11.8,1,1, 9.560, 10449.526, 181.409, 52774.855 21/05/12,12:26:29,04,08,1, 11.8,1,1, 9.560, 10449.642, 181.391, 52774.801 21/05/12,12:26:29,05,08,1, 11.8,1,1, 9.560, 10449.768, 181.362, 52774.759 21/05/12,12:26:29,06,08,1, 11.8,1,1, 9.560, 10449.848, 181.362, 52774.677 21/05/12,12:26:29,07,08,1, 11.8,1,1, 9.560, 10449.976, 181.334, 52774.598 21/05/12,12:26:29,08,08,1, 11.8,1,1, 9.560, 10450.092, 181.312, 52774.576 21/05/12,12:26:29,09,08,1, 11.8,1,1, 9.560, 10450.172, 181.268, 52774.503 21/05/12,12:26:29,10,08,1, 11.8,1,1, 9.560, 10450.306, 181.264, 52774.445 21/05/12,12:26:29,11,08,1, 11.8,1,1, 9.560, 10450.407, 181.265, 52774.419 21/05/12,12:26:29,12,08,1, 11.8,1,1, 9.560, 10450.547, 181.224, 52774.339 21/05/12,12:26:29,13,08,1, 11.8,1,1, 9.560, 10450.674, 181.215, 52774.280 21/05/12,12:26:29,14,08,1, 11.8,1,1, 9.560, 10450.769, 181.188, 52774.240 21/05/12,12:26:29,15,08,1, 11.8,1,1, 9.560, 10450.892, 181.168, 52774.192 21/05/12,12:26:29,16,08,1, 11.8,1,1, 9.560, 10450.992, 181.148, 52774.151 21/05/12,12:26:29,17,08,1, 11.8,1,1, 9.560, 10451.136, 181.146, 52774.090 21/05/12,12:26:29,18,08,1, 11.8,1,1, 9.560, 10451.253, 181.108, 52774.061 21/05/12,12:26:29,19,08,1, 11.8,1,1, 9.560, 10451.367, 181.087, 52773.982 21/05/12,12:26:30,00,07,1, 11.9,1,1, 9.564, 10451.366, 181.087, 52773.982 21/05/12,12:26:30,01,07,1, 11.9,1,1, 9.564, 10451.609, 181.053, 52773.895 21/05/12,12:26:30,02,07,1, 11.9,1,1, 9.564, 10451.711, 181.037, 52773.847 21/05/12,12:26:30,03,07,1, 11.9,1,1, 9.564, 10451.810, 181.023, 52773.799 21/05/12,12:26:30,04,07,1, 11.9,1,1, 9.564, 10451.944, 180.977, 52773.752 21/05/12,12:26:30,05,07,1, 11.9,1,1, 9.564, 10452.060, 180.966, 52773.664 21/05/12,12:26:30,06,07,1, 11.9,1,1, 9.564, 10452.165, 180.955, 52773.645 21/05/12,12:26:30,07,07,1, 11.9,1,1, 9.564, 10452.303, 180.943, 52773.568 21/05/12,12:26:30,08,07,1, 11.9,1,1, 9.564, 10452.441, 180.921, 52773.510 21/05/12,12:26:30,09,07,1, 11.9,1,1, 9.564, 10452.577, 180.884, 52773.438 21/05/12,12:26:30,10,07,1, 11.9,1,1, 9.564, 10452.643, 180.860, 52773.385 21/05/12,12:26:30,11,07,1, 11.9,1,1, 9.564, 10452.775, 180.832, 52773.328 21/05/12,12:26:30,12,07,1, 11.9,1,1, 9.564, 10452.907, 180.813, 52773.302 21/05/12,12:26:30,13,07,1, 11.9,1,1, 9.564, 10453.023, 180.796, 52773.228 21/05/12,12:26:30,14,07,1, 11.9,1,1, 9.564, 10453.137, 180.772, 52773.179 21/05/12,12:26:30,15,07,1, 11.9,1,1, 9.564, 10453.257, 180.746, 52773.078 21/05/12,12:26:30,16,07,1, 11.9,1,1, 9.564, 10453.403, 180.744, 52773.056 21/05/12,12:26:30,17,07,1, 11.9,1,1, 9.564, 10453.485, 180.700, 52773.023 21/05/12,12:26:30,18,07,1, 11.9,1,1, 9.564, 10453.629, 180.694, 52772.959 21/05/12,12:26:30,19,07,1, 11.9,1,1, 9.564, 10453.751, 180.638, 52772.892 21/05/12,12:26:31,00,08,1, 11.8,1,1, 9.562, 10453.744, 180.638, 52772.892 21/05/12,12:26:31,01,08,1, 11.8,1,1, 9.562, 10453.954, 180.596, 52772.781 21/05/12,12:26:31,02,08,1, 11.8,1,1, 9.562, 10454.107, 180.591, 52772.748 21/05/12,12:26:31,03,08,1, 11.8,1,1, 9.562, 10454.181, 180.549, 52772.627 21/05/12,12:26:31,04,08,1, 11.8,1,1, 9.562, 10454.365, 180.519, 52772.600 21/05/12,12:26:31,05,08,1, 11.8,1,1, 9.562, 10454.462, 180.497, 52772.521 21/05/12,12:26:31,06,08,1, 11.8,1,1, 9.562, 10454.560, 180.487, 52772.471 21/05/12,12:26:31,07,08,1, 11.8,1,1, 9.562, 10454.709, 180.464, 52772.413 21/05/12,12:26:31,08,08,1, 11.8,1,1, 9.562, 10454.832, 180.461, 52772.394 21/05/12,12:26:31,09,08,1, 11.8,1,1, 9.562, 10454.940, 180.426, 52772.382 21/05/12,12:26:31,10,08,1, 11.8,1,1, 9.562, 10455.082, 180.374, 52772.260 21/05/12,12:26:31,11,08,1, 11.8,1,1, 9.562, 10455.199, 180.378, 52772.187 21/05/12,12:26:31,12,08,1, 11.8,1,1, 9.562, 10455.296, 180.343, 52772.149 21/05/12,12:26:31,13,08,1, 11.8,1,1, 9.562, 10455.438, 180.348, 52772.122 21/05/12,12:26:31,14,08,1, 11.8,1,1, 9.562, 10455.547, 180.315, 52772.053 21/05/12,12:26:31,15,08,1, 11.8,1,1, 9.562, 10455.665, 180.282, 52772.016 21/05/12,12:26:31,16,08,1, 11.8,1,1, 9.562, 10455.808, 180.274, 52771.965 21/05/12,12:26:31,17,08,1, 11.8,1,1, 9.562, 10455.902, 180.220, 52771.896 21/05/12,12:26:31,18,08,1, 11.8,1,1, 9.562, 10456.049, 180.217, 52771.813 21/05/12,12:26:31,19,08,1, 11.8,1,1, 9.562, 10456.154, 180.214, 52771.777 21/05/12,12:26:32,00,08,1, 11.8,1,1, 9.564, 10456.147, 180.214, 52771.777 21/05/12,12:26:32,01,08,1, 11.8,1,1, 9.564, 10456.398, 180.148, 52771.707 21/05/12,12:26:32,02,08,1, 11.8,1,1, 9.564, 10456.556, 180.122, 52771.631 21/05/12,12:26:32,03,08,1, 11.8,1,1, 9.564, 10456.674, 180.082, 52771.572 21/05/12,12:26:32,04,08,1, 11.8,1,1, 9.564, 10456.777, 180.071, 52771.520 21/05/12,12:26:32,05,08,1, 11.8,1,1, 9.564, 10456.899, 180.058, 52771.468 21/05/12,12:26:32,06,08,1, 11.8,1,1, 9.564, 10457.058, 180.028, 52771.443 21/05/12,12:26:32,07,08,1, 11.8,1,1, 9.564, 10457.172, 179.991, 52771.365 21/05/12,12:26:32,08,08,1, 11.8,1,1, 9.564, 10457.280, 180.000, 52771.307 21/05/12,12:26:32,09,08,1, 11.8,1,1, 9.564, 10457.419, 179.987, 52771.260 21/05/12,12:26:32,10,08,1, 11.8,1,1, 9.564, 10457.541, 179.931, 52771.189 21/05/12,12:26:32,11,08,1, 11.8,1,1, 9.564, 10457.695, 179.927, 52771.298 21/05/12,12:26:32,12,08,1, 11.8,1,1, 9.564, 10457.793, 179.864, 52770.995 21/05/12,12:26:32,13,08,1, 11.8,1,1, 9.564, 10457.905, 179.878, 52770.992 21/05/12,12:26:32,14,08,1, 11.8,1,1, 9.564, 10458.065, 179.860, 52770.995 21/05/12,12:26:32,15,08,1, 11.8,1,1, 9.564, 10458.191, 179.848, 52770.888 21/05/12,12:26:32,16,08,1, 11.8,1,1, 9.564, 10458.309, 179.805, 52770.879 21/05/12,12:26:32,17,08,1, 11.8,1,1, 9.564, 10458.429, 179.775, 52770.783 21/05/12,12:26:32,18,08,1, 11.8,1,1, 9.564, 10458.536, 179.774, 52770.769 21/05/12,12:26:32,19,08,1, 11.8,1,1, 9.564, 10458.668, 179.747, 52770.692 21/05/12,12:26:33,00,08,1, 11.8,1,1, 9.563, 10458.667, 179.747, 52770.692 21/05/12,12:26:33,01,08,1, 11.8,1,1, 9.563, 10458.940, 179.712, 52770.603 21/05/12,12:26:33,02,08,1, 11.8,1,1, 9.563, 10459.046, 179.664, 52770.487 21/05/12,12:26:33,03,08,1, 11.8,1,1, 9.563, 10459.161, 179.667, 52770.456 21/05/12,12:26:33,04,08,1, 11.8,1,1, 9.563, 10459.288, 179.654, 52770.437 21/05/12,12:26:33,05,08,1, 11.8,1,1, 9.563, 10459.433, 179.637, 52770.337 21/05/12,12:26:33,06,08,1, 11.8,1,1, 9.563, 10459.544, 179.611, 52770.333 21/05/12,12:26:33,07,08,1, 11.8,1,1, 9.563, 10459.689, 179.568, 52770.275 21/05/12,12:26:33,08,08,1, 11.8,1,1, 9.563, 10459.811, 179.553, 52770.209 21/05/12,12:26:33,09,08,1, 11.8,1,1, 9.563, 10459.906, 179.519, 52770.141 21/05/12,12:26:33,10,08,1, 11.8,1,1, 9.563, 10460.080, 179.524, 52770.091 21/05/12,12:26:33,11,08,1, 11.8,1,1, 9.563, 10460.173, 179.492, 52770.045 21/05/12,12:26:33,12,08,1, 11.8,1,1, 9.563, 10460.308, 179.487, 52769.991 21/05/12,12:26:33,13,08,1, 11.8,1,1, 9.563, 10460.430, 179.429, 52769.968 21/05/12,12:26:33,14,08,1, 11.8,1,1, 9.563, 10460.543, 179.433, 52769.863 21/05/12,12:26:33,15,08,1, 11.8,1,1, 9.563, 10460.644, 179.426, 52769.873 21/05/12,12:26:33,16,08,1, 11.8,1,1, 9.563, 10460.792, 179.370, 52769.809 21/05/12,12:26:33,17,08,1, 11.8,1,1, 9.563, 10460.908, 179.374, 52769.729 21/05/12,12:26:33,18,08,1, 11.8,1,1, 9.563, 10461.023, 179.350, 52769.682 21/05/12,12:26:33,19,08,1, 11.8,1,1, 9.563, 10461.143, 179.328, 52769.647 21/05/12,12:26:34,00,08,1, 11.9,1,1, 9.567, 10461.137, 179.328, 52769.647 21/05/12,12:26:34,01,08,1, 11.9,1,1, 9.567, 10461.405, 179.308, 52769.537 21/05/12,12:26:34,02,08,1, 11.9,1,1, 9.567, 10461.513, 179.267, 52769.463 21/05/12,12:26:34,03,08,1, 11.9,1,1, 9.567, 10461.645, 179.253, 52769.421 21/05/12,12:26:34,04,08,1, 11.9,1,1, 9.567, 10461.734, 179.211, 52769.364 21/05/12,12:26:34,05,08,1, 11.9,1,1, 9.567, 10461.863, 179.215, 52769.298 21/05/12,12:26:34,06,08,1, 11.9,1,1, 9.567, 10461.977, 179.235, 52769.265 21/05/12,12:26:34,07,08,1, 11.9,1,1, 9.567, 10462.102, 179.190, 52769.181 21/05/12,12:26:34,08,08,1, 11.9,1,1, 9.567, 10462.223, 179.151, 52769.123 21/05/12,12:26:34,09,08,1, 11.9,1,1, 9.567, 10462.342, 179.131, 52769.082 21/05/12,12:26:34,10,08,1, 11.9,1,1, 9.567, 10462.455, 179.103, 52768.975 21/05/12,12:26:34,11,08,1, 11.9,1,1, 9.567, 10462.558, 179.093, 52768.943 21/05/12,12:26:34,12,08,1, 11.9,1,1, 9.567, 10462.714, 179.087, 52768.927 21/05/12,12:26:34,13,08,1, 11.9,1,1, 9.567, 10462.823, 179.053, 52768.856 21/05/12,12:26:34,14,08,1, 11.9,1,1, 9.567, 10462.941, 179.020, 52768.792 21/05/12,12:26:34,15,08,1, 11.9,1,1, 9.567, 10463.062, 179.005, 52768.752 21/05/12,12:26:34,16,08,1, 11.9,1,1, 9.567, 10463.161, 178.990, 52768.706 21/05/12,12:26:34,17,08,1, 11.9,1,1, 9.567, 10463.294, 178.969, 52768.627 21/05/12,12:26:34,18,08,1, 11.9,1,1, 9.567, 10463.372, 178.950, 52768.591 21/05/12,12:26:34,19,08,1, 11.9,1,1, 9.567, 10463.515, 178.911, 52768.567 21/05/12,12:26:35,00,08,1, 11.9,1,1, 9.565, 10463.507, 178.911, 52768.567 21/05/12,12:26:35,01,08,1, 11.9,1,1, 9.565, 10463.750, 178.898, 52768.449 21/05/12,12:26:35,02,08,1, 11.9,1,1, 9.565, 10463.877, 178.882, 52768.394 21/05/12,12:26:35,03,08,1, 11.9,1,1, 9.565, 10464.000, 178.867, 52768.371 21/05/12,12:26:35,04,08,1, 11.9,1,1, 9.565, 10464.113, 178.843, 52768.322 21/05/12,12:26:35,05,08,1, 11.9,1,1, 9.565, 10464.211, 178.805, 52768.215 21/05/12,12:26:35,06,08,1, 11.9,1,1, 9.565, 10464.351, 178.805, 52768.191 21/05/12,12:26:35,07,08,1, 11.9,1,1, 9.565, 10464.449, 178.771, 52768.111 21/05/12,12:26:35,08,08,1, 11.9,1,1, 9.565, 10464.569, 178.746, 52768.093 21/05/12,12:26:35,09,08,1, 11.9,1,1, 9.565, 10464.676, 178.716, 52768.053 21/05/12,12:26:35,10,08,1, 11.9,1,1, 9.565, 10464.799, 178.701, 52767.945 21/05/12,12:26:35,11,08,1, 11.9,1,1, 9.565, 10464.904, 178.669, 52767.936 21/05/12,12:26:35,12,08,1, 11.9,1,1, 9.565, 10465.020, 178.677, 52767.863 21/05/12,12:26:35,13,08,1, 11.9,1,1, 9.565, 10465.146, 178.647, 52767.820 21/05/12,12:26:35,14,08,1, 11.9,1,1, 9.565, 10465.258, 178.635, 52767.747 21/05/12,12:26:35,15,08,1, 11.9,1,1, 9.565, 10465.368, 178.607, 52767.697 21/05/12,12:26:35,16,08,1, 11.9,1,1, 9.565, 10465.470, 178.582, 52767.643 21/05/12,12:26:35,17,08,1, 11.9,1,1, 9.565, 10465.574, 178.578, 52767.625 21/05/12,12:26:35,18,08,1, 11.9,1,1, 9.565, 10465.695, 178.543, 52767.550 21/05/12,12:26:35,19,08,1, 11.9,1,1, 9.565, 10465.824, 178.536, 52767.501 21/05/12,12:26:36,00,08,1, 11.9,1,1, 9.564, 10465.819, 178.536, 52767.501 21/05/12,12:26:36,01,08,1, 11.9,1,1, 9.564, 10466.017, 178.474, 52767.390 21/05/12,12:26:36,02,08,1, 11.9,1,1, 9.564, 10466.150, 178.451, 52767.369 21/05/12,12:26:36,03,08,1, 11.9,1,1, 9.564, 10466.271, 178.418, 52767.318 21/05/12,12:26:36,04,08,1, 11.9,1,1, 9.564, 10466.374, 178.418, 52767.247 21/05/12,12:26:36,05,08,1, 11.9,1,1, 9.564, 10466.490, 178.359, 52767.192 21/05/12,12:26:36,06,08,1, 11.9,1,1, 9.564, 10466.602, 178.356, 52767.125 21/05/12,12:26:36,07,08,1, 11.9,1,1, 9.564, 10466.732, 178.338, 52767.257 21/05/12,12:26:36,08,08,1, 11.9,1,1, 9.564, 10466.841, 178.313, 52766.994 21/05/12,12:26:36,09,08,1, 11.9,1,1, 9.564, 10466.962, 178.300, 52766.981 21/05/12,12:26:36,10,08,1, 11.9,1,1, 9.564, 10467.075, 178.277, 52766.907 21/05/12,12:26:36,11,08,1, 11.9,1,1, 9.564, 10467.213, 178.272, 52766.889 21/05/12,12:26:36,12,08,1, 11.9,1,1, 9.564, 10467.317, 178.253, 52766.817 21/05/12,12:26:36,13,08,1, 11.9,1,1, 9.564, 10467.412, 178.228, 52766.796 21/05/12,12:26:36,14,08,1, 11.9,1,1, 9.564, 10467.556, 178.207, 52766.735 21/05/12,12:26:36,15,08,1, 11.9,1,1, 9.564, 10467.650, 178.163, 52766.648 21/05/12,12:26:36,16,08,1, 11.9,1,1, 9.564, 10467.773, 178.165, 52766.602 21/05/12,12:26:36,17,08,1, 11.9,1,1, 9.564, 10467.874, 178.143, 52766.554 21/05/12,12:26:36,18,08,1, 11.9,1,1, 9.564, 10468.003, 178.134, 52766.509 21/05/12,12:26:36,19,08,1, 11.9,1,1, 9.564, 10468.130, 178.099, 52766.482 21/05/12,12:26:37,00,08,1, 11.8,1,1, 9.563, 10468.122, 178.099, 52766.482 21/05/12,12:26:37,01,08,1, 11.8,1,1, 9.563, 10468.356, 178.062, 52766.340 21/05/12,12:26:37,02,08,1, 11.8,1,1, 9.563, 10468.485, 178.062, 52766.310 21/05/12,12:26:37,03,08,1, 11.8,1,1, 9.563, 10468.599, 178.034, 52766.258 21/05/12,12:26:37,04,08,1, 11.8,1,1, 9.563, 10468.739, 178.011, 52766.181 21/05/12,12:26:37,05,08,1, 11.8,1,1, 9.563, 10468.836, 177.994, 52766.164 21/05/12,12:26:37,06,08,1, 11.8,1,1, 9.563, 10468.959, 177.957, 52766.063 21/05/12,12:26:37,07,08,1, 11.8,1,1, 9.563, 10469.082, 177.958, 52766.024 21/05/12,12:26:37,08,08,1, 11.8,1,1, 9.563, 10469.197, 177.929, 52765.977 21/05/12,12:26:37,09,08,1, 11.8,1,1, 9.563, 10469.309, 177.875, 52765.929 21/05/12,12:26:37,10,08,1, 11.8,1,1, 9.563, 10469.434, 177.888, 52765.859 21/05/12,12:26:37,11,08,1, 11.8,1,1, 9.563, 10469.566, 177.887, 52765.824 21/05/12,12:26:37,12,08,1, 11.8,1,1, 9.563, 10469.655, 177.845, 52765.766 21/05/12,12:26:37,13,08,1, 11.8,1,1, 9.563, 10469.808, 177.840, 52765.690 21/05/12,12:26:37,14,08,1, 11.8,1,1, 9.563, 10469.886, 177.817, 52765.631 21/05/12,12:26:37,15,08,1, 11.8,1,1, 9.563, 10470.020, 177.801, 52765.633 21/05/12,12:26:37,16,08,1, 11.8,1,1, 9.563, 10470.156, 177.786, 52765.520 21/05/12,12:26:37,17,08,1, 11.8,1,1, 9.563, 10470.292, 177.753, 52765.527 21/05/12,12:26:37,18,08,1, 11.8,1,1, 9.563, 10470.387, 177.744, 52765.417 21/05/12,12:26:37,19,08,1, 11.8,1,1, 9.563, 10470.536, 177.736, 52765.443 21/05/12,12:26:38,00,08,1, 11.9,1,1, 9.566, 10470.533, 177.736, 52765.443 21/05/12,12:26:38,01,08,1, 11.9,1,1, 9.566, 10470.752, 177.685, 52765.343 21/05/12,12:26:38,02,08,1, 11.9,1,1, 9.566, 10470.847, 177.703, 52765.239 21/05/12,12:26:38,03,08,1, 11.9,1,1, 9.566, 10470.985, 177.678, 52765.205 21/05/12,12:26:38,04,08,1, 11.9,1,1, 9.566, 10471.082, 177.645, 52765.157 21/05/12,12:26:38,05,08,1, 11.9,1,1, 9.566, 10471.226, 177.658, 52765.081 21/05/12,12:26:38,06,08,1, 11.9,1,1, 9.566, 10471.333, 177.630, 52765.074 21/05/12,12:26:38,07,08,1, 11.9,1,1, 9.566, 10471.468, 177.598, 52765.017 21/05/12,12:26:38,08,08,1, 11.9,1,1, 9.566, 10471.584, 177.573, 52764.940 21/05/12,12:26:38,09,08,1, 11.9,1,1, 9.566, 10471.727, 177.603, 52764.915 21/05/12,12:26:38,10,08,1, 11.9,1,1, 9.566, 10471.815, 177.553, 52764.826 21/05/12,12:26:38,11,08,1, 11.9,1,1, 9.566, 10471.952, 177.529, 52764.783 21/05/12,12:26:38,12,08,1, 11.9,1,1, 9.566, 10472.057, 177.513, 52764.747 21/05/12,12:26:38,13,08,1, 11.9,1,1, 9.566, 10472.182, 177.514, 52764.695 21/05/12,12:26:38,14,08,1, 11.9,1,1, 9.566, 10472.348, 177.499, 52764.655 21/05/12,12:26:38,15,08,1, 11.9,1,1, 9.566, 10472.441, 177.456, 52764.585 21/05/12,12:26:38,16,08,1, 11.9,1,1, 9.566, 10472.568, 177.476, 52764.535 21/05/12,12:26:38,17,08,1, 11.9,1,1, 9.566, 10472.679, 177.448, 52764.480 21/05/12,12:26:38,18,08,1, 11.9,1,1, 9.566, 10472.816, 177.420, 52764.449 21/05/12,12:26:38,19,08,1, 11.9,1,1, 9.566, 10472.937, 177.429, 52764.407 21/05/12,12:26:39,00,08,1, 11.9,1,1, 9.569, 10472.937, 177.429, 52764.407 21/05/12,12:26:39,01,08,1, 11.9,1,1, 9.569, 10473.200, 177.375, 52764.324 21/05/12,12:26:39,02,08,1, 11.9,1,1, 9.569, 10473.292, 177.360, 52764.272 21/05/12,12:26:39,03,08,1, 11.9,1,1, 9.569, 10473.407, 177.356, 52764.220 21/05/12,12:26:39,04,08,1, 11.9,1,1, 9.569, 10473.549, 177.333, 52764.165 21/05/12,12:26:39,05,08,1, 11.9,1,1, 9.569, 10473.694, 177.314, 52764.102 21/05/12,12:26:39,06,08,1, 11.9,1,1, 9.569, 10473.798, 177.314, 52764.097 21/05/12,12:26:39,07,08,1, 11.9,1,1, 9.569, 10473.929, 177.284, 52763.983 21/05/12,12:26:39,08,08,1, 11.9,1,1, 9.569, 10474.068, 177.269, 52763.969 21/05/12,12:26:39,09,08,1, 11.9,1,1, 9.569, 10474.189, 177.274, 52763.904 21/05/12,12:26:39,10,08,1, 11.9,1,1, 9.569, 10474.314, 177.244, 52763.861 21/05/12,12:26:39,11,08,1, 11.9,1,1, 9.569, 10474.440, 177.235, 52763.807 21/05/12,12:26:39,12,08,1, 11.9,1,1, 9.569, 10474.576, 177.192, 52763.727 21/05/12,12:26:39,13,08,1, 11.9,1,1, 9.569, 10474.714, 177.189, 52763.694 21/05/12,12:26:39,14,08,1, 11.9,1,1, 9.569, 10474.803, 177.198, 52763.633 21/05/12,12:26:39,15,08,1, 11.9,1,1, 9.569, 10474.941, 177.203, 52763.607 21/05/12,12:26:39,16,08,1, 11.9,1,1, 9.569, 10475.095, 177.168, 52763.537 21/05/12,12:26:39,17,08,1, 11.9,1,1, 9.569, 10475.190, 177.134, 52763.469 21/05/12,12:26:39,18,08,1, 11.9,1,1, 9.569, 10475.333, 177.134, 52763.401 21/05/12,12:26:39,19,08,1, 11.9,1,1, 9.569, 10475.444, 177.133, 52763.403 21/05/12,12:26:40,00,08,1, 11.9,1,1, 9.562, 10475.440, 177.133, 52763.403 21/05/12,12:26:40,01,08,1, 11.9,1,1, 9.562, 10475.700, 177.094, 52763.283 21/05/12,12:26:40,02,08,1, 11.9,1,1, 9.562, 10475.814, 177.075, 52763.216 21/05/12,12:26:40,03,08,1, 11.9,1,1, 9.562, 10475.950, 177.057, 52763.171 21/05/12,12:26:40,04,08,1, 11.9,1,1, 9.562, 10476.076, 177.052, 52763.118 21/05/12,12:26:40,05,08,1, 11.9,1,1, 9.562, 10476.198, 177.052, 52763.130 21/05/12,12:26:40,06,08,1, 11.9,1,1, 9.562, 10476.342, 177.033, 52763.031 21/05/12,12:26:40,07,08,1, 11.9,1,1, 9.562, 10476.470, 176.996, 52762.962 21/05/12,12:26:40,08,08,1, 11.9,1,1, 9.562, 10476.575, 176.985, 52762.930 21/05/12,12:26:40,09,08,1, 11.9,1,1, 9.562, 10476.729, 176.969, 52762.865 21/05/12,12:26:40,10,08,1, 11.9,1,1, 9.562, 10476.826, 176.974, 52762.870 21/05/12,12:26:40,11,08,1, 11.9,1,1, 9.562, 10476.959, 176.977, 52762.709 21/05/12,12:26:40,12,08,1, 11.9,1,1, 9.562, 10477.085, 176.924, 52762.718 21/05/12,12:26:40,13,08,1, 11.9,1,1, 9.562, 10477.222, 176.919, 52762.588 21/05/12,12:26:40,14,08,1, 11.9,1,1, 9.562, 10477.344, 176.906, 52762.636 21/05/12,12:26:40,15,08,1, 11.9,1,1, 9.562, 10477.461, 176.898, 52762.576 21/05/12,12:26:40,16,08,1, 11.9,1,1, 9.562, 10477.592, 176.898, 52762.516 21/05/12,12:26:40,17,08,1, 11.9,1,1, 9.562, 10477.729, 176.872, 52762.488 21/05/12,12:26:40,18,08,1, 11.9,1,1, 9.562, 10477.818, 176.833, 52762.412 21/05/12,12:26:40,19,08,1, 11.9,1,1, 9.562, 10477.976, 176.815, 52762.355 21/05/12,12:26:41,00,08,1, 11.9,1,1, 9.571, 10477.968, 176.815, 52762.355 21/05/12,12:26:41,01,08,1, 11.9,1,1, 9.571, 10478.225, 176.804, 52762.273 21/05/12,12:26:41,02,08,1, 11.9,1,1, 9.571, 10478.332, 176.769, 52762.238 21/05/12,12:26:41,03,08,1, 11.9,1,1, 9.571, 10478.476, 176.752, 52762.130 21/05/12,12:26:41,04,08,1, 11.9,1,1, 9.571, 10478.587, 176.769, 52762.145 21/05/12,12:26:41,05,08,1, 11.9,1,1, 9.571, 10478.735, 176.734, 52762.053 21/05/12,12:26:41,06,08,1, 11.9,1,1, 9.571, 10478.868, 176.749, 52762.032 21/05/12,12:26:41,07,08,1, 11.9,1,1, 9.571, 10478.972, 176.689, 52761.941 21/05/12,12:26:41,08,08,1, 11.9,1,1, 9.571, 10479.099, 176.691, 52761.912 21/05/12,12:26:41,09,08,1, 11.9,1,1, 9.571, 10479.225, 176.676, 52761.850 21/05/12,12:26:41,10,08,1, 11.9,1,1, 9.571, 10479.360, 176.674, 52761.799 21/05/12,12:26:41,11,08,1, 11.9,1,1, 9.571, 10479.494, 176.672, 52761.741 21/05/12,12:26:41,12,08,1, 11.9,1,1, 9.571, 10479.613, 176.622, 52761.674 21/05/12,12:26:41,13,08,1, 11.9,1,1, 9.571, 10479.733, 176.628, 52761.654 21/05/12,12:26:41,14,08,1, 11.9,1,1, 9.571, 10479.866, 176.606, 52761.595 21/05/12,12:26:41,15,08,1, 11.9,1,1, 9.571, 10479.988, 176.589, 52761.497 21/05/12,12:26:41,16,08,1, 11.9,1,1, 9.571, 10480.147, 176.585, 52761.497 21/05/12,12:26:41,17,08,1, 11.9,1,1, 9.571, 10480.309, 176.572, 52761.444 21/05/12,12:26:41,18,08,1, 11.9,1,1, 9.571, 10480.395, 176.554, 52761.371 21/05/12,12:26:41,19,08,1, 11.9,1,1, 9.571, 10480.535, 176.547, 52761.322 21/05/12,12:26:42,00,08,1, 11.9,1,1, 9.566, 10480.530, 176.547, 52761.322 21/05/12,12:26:42,01,08,1, 11.9,1,1, 9.566, 10480.794, 176.526, 52761.250 21/05/12,12:26:42,02,08,1, 11.9,1,1, 9.566, 10480.896, 176.509, 52761.156 21/05/12,12:26:42,03,08,1, 11.9,1,1, 9.566, 10481.041, 176.476, 52761.075 21/05/12,12:26:42,04,08,1, 11.9,1,1, 9.566, 10481.133, 176.476, 52761.034 21/05/12,12:26:42,05,08,1, 11.9,1,1, 9.566, 10481.292, 176.488, 52761.029 21/05/12,12:26:42,06,08,1, 11.9,1,1, 9.566, 10481.410, 176.449, 52760.948 21/05/12,12:26:42,07,08,1, 11.9,1,1, 9.566, 10481.536, 176.433, 52760.881 21/05/12,12:26:42,08,08,1, 11.9,1,1, 9.566, 10481.656, 176.400, 52760.843 21/05/12,12:26:42,09,08,1, 11.9,1,1, 9.566, 10481.811, 176.382, 52760.777 21/05/12,12:26:42,10,08,1, 11.9,1,1, 9.566, 10481.944, 176.392, 52760.733 21/05/12,12:26:42,11,08,1, 11.9,1,1, 9.566, 10482.068, 176.387, 52760.705 21/05/12,12:26:42,12,08,1, 11.9,1,1, 9.566, 10482.213, 176.366, 52760.664 21/05/12,12:26:42,13,08,1, 11.9,1,1, 9.566, 10482.309, 176.333, 52760.567 21/05/12,12:26:42,14,08,1, 11.9,1,1, 9.566, 10482.464, 176.325, 52760.532 21/05/12,12:26:42,15,08,1, 11.9,1,1, 9.566, 10482.587, 176.320, 52760.497 21/05/12,12:26:42,16,08,1, 11.9,1,1, 9.566, 10482.708, 176.296, 52760.441 21/05/12,12:26:42,17,08,1, 11.9,1,1, 9.566, 10482.855, 176.291, 52760.406 21/05/12,12:26:42,18,08,1, 11.9,1,1, 9.566, 10483.010, 176.260, 52760.363 21/05/12,12:26:42,19,08,1, 11.9,1,1, 9.566, 10483.101, 176.242, 52760.270 21/05/12,12:26:43,00,08,1, 11.9,1,1, 9.566, 10483.100, 176.242, 52760.270 21/05/12,12:26:43,01,08,1, 11.9,1,1, 9.566, 10483.391, 176.240, 52760.182 21/05/12,12:26:43,02,08,1, 11.9,1,1, 9.566, 10483.517, 176.241, 52760.125 21/05/12,12:26:43,03,08,1, 11.9,1,1, 9.566, 10483.664, 176.220, 52760.109 21/05/12,12:26:43,04,08,1, 11.9,1,1, 9.566, 10483.762, 176.195, 52760.038 21/05/12,12:26:43,05,08,1, 11.9,1,1, 9.566, 10483.884, 176.187, 52759.940 21/05/12,12:26:43,06,08,1, 11.9,1,1, 9.566, 10484.015, 176.159, 52759.869 21/05/12,12:26:43,07,08,1, 11.9,1,1, 9.566, 10484.166, 176.154, 52759.866 21/05/12,12:26:43,08,08,1, 11.9,1,1, 9.566, 10484.284, 176.145, 52759.822 21/05/12,12:26:43,09,08,1, 11.9,1,1, 9.566, 10484.401, 176.128, 52759.719 21/05/12,12:26:43,10,08,1, 11.9,1,1, 9.566, 10484.543, 176.107, 52759.705 21/05/12,12:26:43,11,08,1, 11.9,1,1, 9.566, 10484.684, 176.089, 52759.631 21/05/12,12:26:43,12,08,1, 11.9,1,1, 9.566, 10484.843, 176.096, 52759.711 21/05/12,12:26:43,13,08,1, 11.9,1,1, 9.566, 10484.906, 176.061, 52759.476 21/05/12,12:26:43,14,08,1, 11.9,1,1, 9.566, 10485.046, 176.056, 52759.501 21/05/12,12:26:43,15,08,1, 11.9,1,1, 9.566, 10485.151, 176.067, 52759.477 21/05/12,12:26:43,16,08,1, 11.9,1,1, 9.566, 10485.305, 176.064, 52759.398 21/05/12,12:26:43,17,08,1, 11.9,1,1, 9.566, 10485.453, 176.026, 52759.328 21/05/12,12:26:43,18,08,1, 11.9,1,1, 9.566, 10485.610, 176.029, 52759.288 21/05/12,12:26:43,19,08,1, 11.9,1,1, 9.566, 10485.699, 175.991, 52759.229 21/05/12,12:26:44,00,08,1, 11.9,1,1, 9.568, 10485.696, 175.991, 52759.229 21/05/12,12:26:44,01,08,1, 11.9,1,1, 9.568, 10485.977, 175.984, 52759.113 21/05/12,12:26:44,02,08,1, 11.9,1,1, 9.568, 10486.137, 175.994, 52759.075 21/05/12,12:26:44,03,08,1, 11.9,1,1, 9.568, 10486.251, 175.949, 52758.996 21/05/12,12:26:44,04,08,1, 11.9,1,1, 9.568, 10486.341, 175.951, 52758.972 21/05/12,12:26:44,05,08,1, 11.9,1,1, 9.568, 10486.509, 175.923, 52758.870 21/05/12,12:26:44,06,08,1, 11.9,1,1, 9.568, 10486.629, 175.931, 52758.863 21/05/12,12:26:44,07,08,1, 11.9,1,1, 9.568, 10486.787, 175.924, 52758.798 21/05/12,12:26:44,08,08,1, 11.9,1,1, 9.568, 10486.890, 175.904, 52758.782 21/05/12,12:26:44,09,08,1, 11.9,1,1, 9.568, 10487.031, 175.868, 52758.676 21/05/12,12:26:44,10,08,1, 11.9,1,1, 9.568, 10487.151, 175.856, 52758.613 21/05/12,12:26:44,11,08,1, 11.9,1,1, 9.568, 10487.296, 175.832, 52758.577 21/05/12,12:26:44,12,08,1, 11.9,1,1, 9.568, 10487.406, 175.826, 52758.491 21/05/12,12:26:44,13,08,1, 11.9,1,1, 9.568, 10487.530, 175.811, 52758.472 21/05/12,12:26:44,14,08,1, 11.9,1,1, 9.568, 10487.667, 175.808, 52758.409 21/05/12,12:26:44,15,08,1, 11.9,1,1, 9.568, 10487.793, 175.786, 52758.332 21/05/12,12:26:44,16,08,1, 11.9,1,1, 9.568, 10487.913, 175.767, 52758.319 21/05/12,12:26:44,17,08,1, 11.9,1,1, 9.568, 10488.071, 175.770, 52758.260 21/05/12,12:26:44,18,08,1, 11.9,1,1, 9.568, 10488.195, 175.767, 52758.209 21/05/12,12:26:44,19,08,1, 11.9,1,1, 9.568, 10488.318, 175.734, 52758.128 21/05/12,12:26:45,00,08,1, 11.8,1,1, 9.566, 10488.316, 175.734, 52758.128 21/05/12,12:26:45,01,08,1, 11.8,1,1, 9.566, 10488.577, 175.702, 52758.051 21/05/12,12:26:45,02,08,1, 11.8,1,1, 9.566, 10488.693, 175.699, 52758.010 21/05/12,12:26:45,03,08,1, 11.8,1,1, 9.566, 10488.837, 175.682, 52757.961 21/05/12,12:26:45,04,08,1, 11.8,1,1, 9.566, 10488.957, 175.670, 52757.887 21/05/12,12:26:45,05,08,1, 11.8,1,1, 9.566, 10489.111, 175.670, 52757.836 21/05/12,12:26:45,06,08,1, 11.8,1,1, 9.566, 10489.230, 175.636, 52757.782 21/05/12,12:26:45,07,08,1, 11.8,1,1, 9.566, 10489.366, 175.631, 52757.751 21/05/12,12:26:45,08,08,1, 11.8,1,1, 9.566, 10489.507, 175.612, 52757.706 21/05/12,12:26:45,09,08,1, 11.8,1,1, 9.566, 10489.635, 175.600, 52757.576 21/05/12,12:26:45,10,08,1, 11.8,1,1, 9.566, 10489.716, 175.599, 52757.575 21/05/12,12:26:45,11,08,1, 11.8,1,1, 9.566, 10489.872, 175.567, 52757.509 21/05/12,12:26:45,12,08,1, 11.8,1,1, 9.566, 10490.025, 175.558, 52757.223 21/05/12,12:26:45,13,08,1, 11.8,1,1, 9.566, 10490.150, 175.535, 52757.366 21/05/12,12:26:45,14,08,1, 11.8,1,1, 9.566, 10490.264, 175.565, 52757.335 21/05/12,12:26:45,15,08,1, 11.8,1,1, 9.566, 10490.387, 175.544, 52757.285 21/05/12,12:26:45,16,08,1, 11.8,1,1, 9.566, 10490.517, 175.514, 52757.248 21/05/12,12:26:45,17,08,1, 11.8,1,1, 9.566, 10490.656, 175.496, 52757.210 21/05/12,12:26:45,18,08,1, 11.8,1,1, 9.566, 10490.765, 175.497, 52757.139 21/05/12,12:26:45,19,08,1, 11.8,1,1, 9.566, 10490.889, 175.468, 52757.071 21/05/12,12:26:46,00,08,1, 11.9,1,1, 9.566, 10490.886, 175.468, 52757.071 21/05/12,12:26:46,01,08,1, 11.9,1,1, 9.566, 10491.159, 175.435, 52756.954 21/05/12,12:26:46,02,08,1, 11.9,1,1, 9.566, 10491.307, 175.434, 52756.939 21/05/12,12:26:46,03,08,1, 11.9,1,1, 9.566, 10491.400, 175.429, 52756.841 21/05/12,12:26:46,04,08,1, 11.9,1,1, 9.566, 10491.533, 175.395, 52756.835 21/05/12,12:26:46,05,08,1, 11.9,1,1, 9.566, 10491.674, 175.403, 52756.782 21/05/12,12:26:46,06,08,1, 11.9,1,1, 9.566, 10491.817, 175.381, 52756.685 21/05/12,12:26:46,07,08,1, 11.9,1,1, 9.566, 10491.923, 175.361, 52756.629 21/05/12,12:26:46,08,08,1, 11.9,1,1, 9.566, 10492.054, 175.345, 52756.607 21/05/12,12:26:46,09,08,1, 11.9,1,1, 9.566, 10492.178, 175.324, 52756.551 21/05/12,12:26:46,10,08,1, 11.9,1,1, 9.566, 10492.314, 175.290, 52756.475 21/05/12,12:26:46,11,08,1, 11.9,1,1, 9.566, 10492.439, 175.311, 52756.451 21/05/12,12:26:46,12,08,1, 11.9,1,1, 9.566, 10492.543, 175.296, 52756.391 21/05/12,12:26:46,13,08,1, 11.9,1,1, 9.566, 10492.673, 175.275, 52756.374 21/05/12,12:26:46,14,08,1, 11.9,1,1, 9.566, 10492.780, 175.259, 52756.272 21/05/12,12:26:46,15,08,1, 11.9,1,1, 9.566, 10492.940, 175.215, 52756.102 21/05/12,12:26:46,16,08,1, 11.9,1,1, 9.566, 10493.068, 175.221, 52756.202 21/05/12,12:26:46,17,08,1, 11.9,1,1, 9.566, 10493.208, 175.214, 52756.137 21/05/12,12:26:46,18,08,1, 11.9,1,1, 9.566, 10493.338, 175.197, 52756.115 21/05/12,12:26:46,19,08,1, 11.9,1,1, 9.566, 10493.423, 175.179, 52756.011 21/05/12,12:26:47,00,08,1, 11.9,1,1, 9.567, 10493.423, 175.179, 52756.011 21/05/12,12:26:47,01,08,1, 11.9,1,1, 9.567, 10493.688, 175.160, 52755.926 21/05/12,12:26:47,02,08,1, 11.9,1,1, 9.567, 10493.791, 175.177, 52755.859 21/05/12,12:26:47,03,08,1, 11.9,1,1, 9.567, 10493.948, 175.152, 52755.806 21/05/12,12:26:47,04,08,1, 11.9,1,1, 9.567, 10494.077, 175.124, 52755.759 21/05/12,12:26:47,05,08,1, 11.9,1,1, 9.567, 10494.178, 175.127, 52755.687 21/05/12,12:26:47,06,08,1, 11.9,1,1, 9.567, 10494.346, 175.114, 52755.663 21/05/12,12:26:47,07,08,1, 11.9,1,1, 9.567, 10494.471, 175.106, 52755.585 21/05/12,12:26:47,08,08,1, 11.9,1,1, 9.567, 10494.561, 175.096, 52755.572 21/05/12,12:26:47,09,08,1, 11.9,1,1, 9.567, 10494.671, 175.085, 52755.444 21/05/12,12:26:47,10,08,1, 11.9,1,1, 9.567, 10494.801, 175.070, 52755.406 21/05/12,12:26:47,11,08,1, 11.9,1,1, 9.567, 10494.957, 175.055, 52755.363 21/05/12,12:26:47,12,08,1, 11.9,1,1, 9.567, 10495.077, 175.048, 52755.330 21/05/12,12:26:47,13,08,1, 11.9,1,1, 9.567, 10495.210, 175.034, 52755.244 21/05/12,12:26:47,14,08,1, 11.9,1,1, 9.567, 10495.313, 175.007, 52755.026 21/05/12,12:26:47,15,08,1, 11.9,1,1, 9.567, 10495.479, 175.032, 52755.264 21/05/12,12:26:47,16,08,1, 11.9,1,1, 9.567, 10495.614, 175.006, 52755.098 21/05/12,12:26:47,17,08,1, 11.9,1,1, 9.567, 10495.743, 175.006, 52755.054 21/05/12,12:26:47,18,08,1, 11.9,1,1, 9.567, 10495.830, 174.963, 52754.995 21/05/12,12:26:47,19,08,1, 11.9,1,1, 9.567, 10495.953, 174.957, 52754.920 21/05/12,12:26:48,00,08,1, 11.9,1,1, 9.568, 10495.951, 174.957, 52754.920 21/05/12,12:26:48,01,08,1, 11.9,1,1, 9.568, 10496.193, 174.936, 52754.866 21/05/12,12:26:48,02,08,1, 11.9,1,1, 9.568, 10496.333, 174.918, 52754.808 21/05/12,12:26:48,03,08,1, 11.9,1,1, 9.568, 10496.482, 174.913, 52754.728 21/05/12,12:26:48,04,08,1, 11.9,1,1, 9.568, 10496.599, 174.902, 52754.682 21/05/12,12:26:48,05,08,1, 11.9,1,1, 9.568, 10496.735, 174.896, 52754.617 21/05/12,12:26:48,06,08,1, 11.9,1,1, 9.568, 10496.873, 174.906, 52754.572 21/05/12,12:26:48,07,08,1, 11.9,1,1, 9.568, 10497.015, 174.894, 52754.528 21/05/12,12:26:48,08,08,1, 11.9,1,1, 9.568, 10497.109, 174.862, 52754.429 21/05/12,12:26:48,09,08,1, 11.9,1,1, 9.568, 10497.242, 174.853, 52754.407 21/05/12,12:26:48,10,08,1, 11.9,1,1, 9.568, 10497.366, 174.847, 52754.337 21/05/12,12:26:48,11,08,1, 11.9,1,1, 9.568, 10497.506, 174.866, 52754.305 21/05/12,12:26:48,12,08,1, 11.9,1,1, 9.568, 10497.640, 174.821, 52754.237 21/05/12,12:26:48,13,08,1, 11.9,1,1, 9.568, 10497.734, 174.788, 52754.184 21/05/12,12:26:48,14,08,1, 11.9,1,1, 9.568, 10497.883, 174.803, 52754.122 21/05/12,12:26:48,15,08,1, 11.9,1,1, 9.568, 10498.026, 174.790, 52754.101 21/05/12,12:26:48,16,08,1, 11.9,1,1, 9.568, 10498.157, 174.786, 52754.039 21/05/12,12:26:48,17,08,1, 11.9,1,1, 9.568, 10498.286, 174.772, 52753.966 21/05/12,12:26:48,18,08,1, 11.9,1,1, 9.568, 10498.392, 174.768, 52753.916 21/05/12,12:26:48,19,08,1, 11.9,1,1, 9.568, 10498.533, 174.742, 52753.840 21/05/12,12:26:49,00,08,1, 11.8,1,1, 9.568, 10498.530, 174.742, 52753.840 21/05/12,12:26:49,01,08,1, 11.8,1,1, 9.568, 10498.808, 174.714, 52753.741 21/05/12,12:26:49,02,08,1, 11.8,1,1, 9.568, 10498.942, 174.687, 52753.540 21/05/12,12:26:49,03,08,1, 11.8,1,1, 9.568, 10499.071, 174.698, 52753.911 21/05/12,12:26:49,04,08,1, 11.8,1,1, 9.568, 10499.210, 174.665, 52753.580 21/05/12,12:26:49,05,08,1, 11.8,1,1, 9.568, 10499.361, 174.664, 52753.485 21/05/12,12:26:49,06,08,1, 11.8,1,1, 9.568, 10499.456, 174.658, 52753.419 21/05/12,12:26:49,07,08,1, 11.8,1,1, 9.568, 10499.600, 174.654, 52753.413 21/05/12,12:26:49,08,08,1, 11.8,1,1, 9.568, 10499.701, 174.628, 52753.355 21/05/12,12:26:49,09,08,1, 11.8,1,1, 9.568, 10499.850, 174.619, 52753.314 21/05/12,12:26:49,10,08,1, 11.8,1,1, 9.568, 10499.991, 174.625, 52753.230 21/05/12,12:26:49,11,08,1, 11.8,1,1, 9.568, 10500.109, 174.620, 52753.167 21/05/12,12:26:49,12,08,1, 11.8,1,1, 9.568, 10500.230, 174.614, 52753.161 21/05/12,12:26:49,13,08,1, 11.8,1,1, 9.568, 10500.355, 174.615, 52753.388 21/05/12,12:26:49,14,08,1, 11.8,1,1, 9.568, 10500.547, 174.555, 52752.987 21/05/12,12:26:49,15,08,1, 11.8,1,1, 9.568, 10500.668, 174.541, 52752.927 21/05/12,12:26:49,16,08,1, 11.8,1,1, 9.568, 10500.808, 174.544, 52752.938 21/05/12,12:26:49,17,08,1, 11.8,1,1, 9.568, 10500.918, 174.554, 52752.871 21/05/12,12:26:49,18,08,1, 11.8,1,1, 9.568, 10501.063, 174.500, 52752.828 21/05/12,12:26:49,19,08,1, 11.8,1,1, 9.568, 10501.194, 174.503, 52752.753 21/05/12,12:26:50,00,08,1, 11.9,1,1, 9.568, 10501.192, 174.503, 52752.753 21/05/12,12:26:50,01,08,1, 11.9,1,1, 9.568, 10501.417, 174.491, 52752.638 21/05/12,12:26:50,02,08,1, 11.9,1,1, 9.568, 10501.589, 174.454, 52752.564 21/05/12,12:26:50,03,08,1, 11.9,1,1, 9.568, 10501.700, 174.479, 52752.533 21/05/12,12:26:50,04,08,1, 11.9,1,1, 9.568, 10501.850, 174.430, 52752.490 21/05/12,12:26:50,05,08,1, 11.9,1,1, 9.568, 10502.005, 174.435, 52752.412 21/05/12,12:26:50,06,08,1, 11.9,1,1, 9.568, 10502.120, 174.413, 52752.392 21/05/12,12:26:50,07,08,1, 11.9,1,1, 9.568, 10502.247, 174.396, 52752.323 21/05/12,12:26:50,08,08,1, 11.9,1,1, 9.568, 10502.398, 174.362, 52752.230 21/05/12,12:26:50,09,08,1, 11.9,1,1, 9.568, 10502.505, 174.364, 52752.185 21/05/12,12:26:50,10,08,1, 11.9,1,1, 9.568, 10502.650, 174.367, 52752.182 21/05/12,12:26:50,11,08,1, 11.9,1,1, 9.568, 10502.791, 174.315, 52752.106 21/05/12,12:26:50,12,08,1, 11.9,1,1, 9.568, 10502.913, 174.302, 52752.061 21/05/12,12:26:50,13,08,1, 11.9,1,1, 9.568, 10503.078, 174.298, 52751.978 21/05/12,12:26:50,14,08,1, 11.9,1,1, 9.568, 10503.198, 174.278, 52751.933 21/05/12,12:26:50,15,08,1, 11.9,1,1, 9.568, 10503.320, 174.283, 52751.852 21/05/12,12:26:50,16,08,1, 11.9,1,1, 9.568, 10503.468, 174.254, 52751.804 21/05/12,12:26:50,17,08,1, 11.9,1,1, 9.568, 10503.581, 174.241, 52751.759 21/05/12,12:26:50,18,08,1, 11.9,1,1, 9.568, 10503.736, 174.237, 52751.728 21/05/12,12:26:50,19,08,1, 11.9,1,1, 9.568, 10503.872, 174.205, 52751.633 21/05/12,12:26:51,00,08,1, 11.9,1,1, 9.570, 10503.870, 174.205, 52751.633 21/05/12,12:26:51,01,08,1, 11.9,1,1, 9.570, 10504.170, 174.200, 52751.539 21/05/12,12:26:51,02,08,1, 11.9,1,1, 9.570, 10504.272, 174.147, 52751.472 21/05/12,12:26:51,03,08,1, 11.9,1,1, 9.570, 10504.443, 174.149, 52751.405 21/05/12,12:26:51,04,08,1, 11.9,1,1, 9.570, 10504.565, 174.101, 52751.345 21/05/12,12:26:51,05,08,1, 11.9,1,1, 9.570, 10504.667, 174.080, 52751.306 21/05/12,12:26:51,06,08,1, 11.9,1,1, 9.570, 10504.865, 174.110, 52751.232 21/05/12,12:26:51,07,08,1, 11.9,1,1, 9.570, 10504.995, 174.058, 52751.230 21/05/12,12:26:51,08,08,1, 11.9,1,1, 9.570, 10505.107, 174.077, 52751.104 21/05/12,12:26:51,09,08,1, 11.9,1,1, 9.570, 10505.240, 174.050, 52751.066 21/05/12,12:26:51,10,08,1, 11.9,1,1, 9.570, 10505.400, 174.005, 52751.024 21/05/12,12:26:51,11,08,1, 11.9,1,1, 9.570, 10505.536, 173.983, 52750.991 21/05/12,12:26:51,12,08,1, 11.9,1,1, 9.570, 10505.660, 173.992, 52750.911 21/05/12,12:26:51,13,08,1, 11.9,1,1, 9.570, 10505.806, 173.947, 52750.822 21/05/12,12:26:51,14,08,1, 11.9,1,1, 9.570, 10505.942, 173.940, 52750.767 21/05/12,12:26:51,15,08,1, 11.9,1,1, 9.570, 10506.089, 173.944, 52750.741 21/05/12,12:26:51,16,08,1, 11.9,1,1, 9.570, 10506.226, 173.924, 52750.672 21/05/12,12:26:51,17,08,1, 11.9,1,1, 9.570, 10506.362, 173.898, 52750.625 21/05/12,12:26:51,18,08,1, 11.9,1,1, 9.570, 10506.488, 173.840, 52750.549 21/05/12,12:26:51,19,08,1, 11.9,1,1, 9.570, 10506.628, 173.860, 52750.515 21/05/12,12:26:52,00,08,1, 11.9,1,1, 9.569, 10506.624, 173.860, 52750.515 21/05/12,12:26:52,01,08,1, 11.9,1,1, 9.569, 10506.925, 173.810, 52750.395 21/05/12,12:26:52,02,08,1, 11.9,1,1, 9.569, 10507.071, 173.766, 52750.317 21/05/12,12:26:52,03,08,1, 11.9,1,1, 9.569, 10507.167, 173.761, 52750.273 21/05/12,12:26:52,04,08,1, 11.9,1,1, 9.569, 10507.340, 173.742, 52750.226 21/05/12,12:26:52,05,08,1, 11.9,1,1, 9.569, 10507.451, 173.718, 52750.124 21/05/12,12:26:52,06,08,1, 11.9,1,1, 9.569, 10507.619, 173.703, 52750.116 21/05/12,12:26:52,07,08,1, 11.9,1,1, 9.569, 10507.743, 173.677, 52750.051 21/05/12,12:26:52,08,08,1, 11.9,1,1, 9.569, 10507.852, 173.658, 52749.976 21/05/12,12:26:52,09,08,1, 11.9,1,1, 9.569, 10508.036, 173.656, 52749.770 21/05/12,12:26:52,10,08,1, 11.9,1,1, 9.569, 10508.130, 173.642, 52749.944 21/05/12,12:26:52,11,08,1, 11.9,1,1, 9.569, 10508.303, 173.615, 52749.859 21/05/12,12:26:52,12,08,1, 11.9,1,1, 9.569, 10508.408, 173.587, 52749.734 21/05/12,12:26:52,13,08,1, 11.9,1,1, 9.569, 10508.549, 173.558, 52749.674 21/05/12,12:26:52,14,08,1, 11.9,1,1, 9.569, 10508.722, 173.557, 52749.628 21/05/12,12:26:52,15,08,1, 11.9,1,1, 9.569, 10508.849, 173.528, 52749.572 21/05/12,12:26:52,16,08,1, 11.9,1,1, 9.569, 10508.975, 173.511, 52749.516 21/05/12,12:26:52,17,08,1, 11.9,1,1, 9.569, 10509.114, 173.464, 52749.415 21/05/12,12:26:52,18,08,1, 11.9,1,1, 9.569, 10509.265, 173.466, 52749.398 21/05/12,12:26:52,19,08,1, 11.9,1,1, 9.569, 10509.404, 173.475, 52749.307 21/05/12,12:26:53,00,08,1, 11.9,1,1, 9.571, 10509.403, 173.475, 52749.307 21/05/12,12:26:53,01,08,1, 11.9,1,1, 9.571, 10509.681, 173.429, 52749.217 21/05/12,12:26:53,02,08,1, 11.9,1,1, 9.571, 10509.807, 173.393, 52749.140 21/05/12,12:26:53,03,08,1, 11.9,1,1, 9.571, 10509.932, 173.357, 52749.081 21/05/12,12:26:53,04,08,1, 11.9,1,1, 9.571, 10510.073, 173.340, 52749.017 21/05/12,12:26:53,05,08,1, 11.9,1,1, 9.571, 10510.228, 173.316, 52748.981 21/05/12,12:26:53,06,08,1, 11.9,1,1, 9.571, 10510.374, 173.289, 52748.885 21/05/12,12:26:53,07,08,1, 11.9,1,1, 9.571, 10510.503, 173.277, 52748.845 21/05/12,12:26:53,08,08,1, 11.9,1,1, 9.571, 10510.646, 173.244, 52748.782 21/05/12,12:26:53,09,08,1, 11.9,1,1, 9.571, 10510.786, 173.231, 52748.762 21/05/12,12:26:53,10,08,1, 11.9,1,1, 9.571, 10510.931, 173.215, 52748.653 21/05/12,12:26:53,11,08,1, 11.9,1,1, 9.571, 10511.056, 173.185, 52748.635 21/05/12,12:26:53,12,08,1, 11.9,1,1, 9.571, 10511.223, 173.162, 52748.536 21/05/12,12:26:53,13,08,1, 11.9,1,1, 9.571, 10511.320, 173.152, 52748.490 21/05/12,12:26:53,14,08,1, 11.9,1,1, 9.571, 10511.462, 173.133, 52748.467 21/05/12,12:26:53,15,08,1, 11.9,1,1, 9.571, 10511.622, 173.105, 52748.353 21/05/12,12:26:53,16,08,1, 11.9,1,1, 9.571, 10511.767, 173.085, 52748.158 21/05/12,12:26:53,17,08,1, 11.9,1,1, 9.571, 10511.864, 173.043, 52748.209 21/05/12,12:26:53,18,08,1, 11.9,1,1, 9.571, 10512.012, 173.065, 52748.191 21/05/12,12:26:53,19,08,1, 11.9,1,1, 9.571, 10512.131, 173.026, 52748.118 21/05/12,12:26:54,00,08,1, 11.9,1,1, 9.571, 10512.123, 173.026, 52748.118 21/05/12,12:26:54,01,08,1, 11.9,1,1, 9.571, 10512.416, 172.977, 52748.038 21/05/12,12:26:54,02,08,1, 11.9,1,1, 9.571, 10512.520, 172.964, 52748.009 21/05/12,12:26:54,03,08,1, 11.9,1,1, 9.571, 10512.676, 172.963, 52747.916 21/05/12,12:26:54,04,08,1, 11.9,1,1, 9.571, 10512.802, 172.947, 52747.916 21/05/12,12:26:54,05,08,1, 11.9,1,1, 9.571, 10512.942, 172.933, 52747.814 21/05/12,12:26:54,06,08,1, 11.9,1,1, 9.571, 10513.076, 172.903, 52747.778 21/05/12,12:26:54,07,08,1, 11.9,1,1, 9.571, 10513.203, 172.884, 52747.681 21/05/12,12:26:54,08,08,1, 11.9,1,1, 9.571, 10513.343, 172.875, 52747.641 21/05/12,12:26:54,09,08,1, 11.9,1,1, 9.571, 10513.461, 172.848, 52747.569 21/05/12,12:26:54,10,08,1, 11.9,1,1, 9.571, 10513.616, 172.829, 52747.527 21/05/12,12:26:54,11,08,1, 11.9,1,1, 9.571, 10513.747, 172.805, 52747.476 21/05/12,12:26:54,12,08,1, 11.9,1,1, 9.571, 10513.866, 172.787, 52747.413 21/05/12,12:26:54,13,08,1, 11.9,1,1, 9.571, 10514.025, 172.761, 52747.381 21/05/12,12:26:54,14,08,1, 11.9,1,1, 9.571, 10514.163, 172.762, 52747.296 21/05/12,12:26:54,15,08,1, 11.9,1,1, 9.571, 10514.286, 172.714, 52747.258 21/05/12,12:26:54,16,08,1, 11.9,1,1, 9.571, 10514.404, 172.679, 52747.181 21/05/12,12:26:54,17,08,1, 11.9,1,1, 9.571, 10514.541, 172.681, 52747.151 21/05/12,12:26:54,18,08,1, 11.9,1,1, 9.571, 10514.671, 172.665, 52747.104 21/05/12,12:26:54,19,08,1, 11.9,1,1, 9.571, 10514.804, 172.647, 52747.024 21/05/12,12:26:55,00,08,1, 11.9,1,1, 9.568, 10514.802, 172.647, 52747.024 21/05/12,12:26:55,01,08,1, 11.9,1,1, 9.568, 10515.068, 172.638, 52746.905 21/05/12,12:26:55,02,08,1, 11.9,1,1, 9.568, 10515.193, 172.597, 52746.846 21/05/12,12:26:55,03,08,1, 11.9,1,1, 9.568, 10515.320, 172.584, 52746.769 21/05/12,12:26:55,04,08,1, 11.9,1,1, 9.568, 10515.460, 172.574, 52746.698 21/05/12,12:26:55,05,08,1, 11.9,1,1, 9.568, 10515.603, 172.527, 52746.694 21/05/12,12:26:55,06,08,1, 11.9,1,1, 9.568, 10515.752, 172.516, 52746.630 21/05/12,12:26:55,07,08,1, 11.9,1,1, 9.568, 10515.857, 172.519, 52746.562 21/05/12,12:26:55,08,08,1, 11.9,1,1, 9.568, 10515.996, 172.488, 52746.537 21/05/12,12:26:55,09,08,1, 11.9,1,1, 9.568, 10516.135, 172.449, 52746.459 21/05/12,12:26:55,10,08,1, 11.9,1,1, 9.568, 10516.253, 172.453, 52746.411 21/05/12,12:26:55,11,08,1, 11.9,1,1, 9.568, 10516.364, 172.406, 52746.370 21/05/12,12:26:55,12,08,1, 11.9,1,1, 9.568, 10516.522, 172.403, 52746.268 21/05/12,12:26:55,13,08,1, 11.9,1,1, 9.568, 10516.656, 172.406, 52746.244 21/05/12,12:26:55,14,08,1, 11.9,1,1, 9.568, 10516.789, 172.359, 52746.193 21/05/12,12:26:55,15,08,1, 11.9,1,1, 9.568, 10516.924, 172.354, 52746.113 21/05/12,12:26:55,16,08,1, 11.9,1,1, 9.568, 10517.069, 172.336, 52746.057 21/05/12,12:26:55,17,08,1, 11.9,1,1, 9.568, 10517.205, 172.325, 52745.985 21/05/12,12:26:55,18,08,1, 11.9,1,1, 9.568, 10517.328, 172.305, 52745.961 21/05/12,12:26:55,19,08,1, 11.9,1,1, 9.568, 10517.435, 172.287, 52745.881 21/05/12,12:26:56,00,08,1, 11.9,1,1, 9.570, 10517.430, 172.287, 52745.881 21/05/12,12:26:56,01,08,1, 11.9,1,1, 9.570, 10517.701, 172.243, 52745.762 21/05/12,12:26:56,02,08,1, 11.9,1,1, 9.570, 10517.853, 172.238, 52745.729 21/05/12,12:26:56,03,08,1, 11.9,1,1, 9.570, 10517.987, 172.219, 52745.668 21/05/12,12:26:56,04,08,1, 11.9,1,1, 9.570, 10518.143, 172.195, 52745.607 21/05/12,12:26:56,05,08,1, 11.9,1,1, 9.570, 10518.236, 172.161, 52745.531 21/05/12,12:26:56,06,08,1, 11.9,1,1, 9.570, 10518.397, 172.134, 52745.516 21/05/12,12:26:56,07,08,1, 11.9,1,1, 9.570, 10518.562, 172.135, 52745.448 21/05/12,12:26:56,08,08,1, 11.9,1,1, 9.570, 10518.706, 172.116, 52745.365 21/05/12,12:26:56,09,08,1, 11.9,1,1, 9.570, 10518.798, 172.088, 52745.294 21/05/12,12:26:56,10,08,1, 11.9,1,1, 9.570, 10518.943, 172.059, 52745.249 21/05/12,12:26:56,11,08,1, 11.9,1,1, 9.570, 10519.105, 172.053, 52745.216 21/05/12,12:26:56,12,08,1, 11.9,1,1, 9.570, 10519.241, 172.039, 52745.170 21/05/12,12:26:56,13,08,1, 11.9,1,1, 9.570, 10519.381, 172.010, 52745.099 21/05/12,12:26:56,14,08,1, 11.9,1,1, 9.570, 10519.518, 171.978, 52745.017 21/05/12,12:26:56,15,08,1, 11.9,1,1, 9.570, 10519.672, 171.969, 52744.995 21/05/12,12:26:56,16,08,1, 11.9,1,1, 9.570, 10519.799, 171.943, 52744.957 21/05/12,12:26:56,17,08,1, 11.9,1,1, 9.570, 10519.951, 171.942, 52744.879 21/05/12,12:26:56,18,08,1, 11.9,1,1, 9.570, 10520.070, 171.930, 52744.833 21/05/12,12:26:56,19,08,1, 11.9,1,1, 9.570, 10520.200, 171.882, 52744.773 21/05/12,12:26:57,00,08,1, 11.9,1,1, 9.570, 10520.192, 171.882, 52744.773 21/05/12,12:26:57,01,08,1, 11.9,1,1, 9.570, 10520.501, 171.851, 52744.667 21/05/12,12:26:57,02,08,1, 11.9,1,1, 9.570, 10520.636, 171.816, 52744.589 21/05/12,12:26:57,03,08,1, 11.9,1,1, 9.570, 10520.771, 171.804, 52744.520 21/05/12,12:26:57,04,08,1, 11.9,1,1, 9.570, 10520.920, 171.768, 52744.491 21/05/12,12:26:57,05,08,1, 11.9,1,1, 9.570, 10521.068, 171.775, 52744.404 21/05/12,12:26:57,06,08,1, 11.9,1,1, 9.570, 10521.190, 171.760, 52744.355 21/05/12,12:26:57,07,08,1, 11.9,1,1, 9.570, 10521.328, 171.745, 52744.346 21/05/12,12:26:57,08,08,1, 11.9,1,1, 9.570, 10521.472, 171.692, 52744.242 21/05/12,12:26:57,09,08,1, 11.9,1,1, 9.570, 10521.630, 171.686, 52744.207 21/05/12,12:26:57,10,08,1, 11.9,1,1, 9.570, 10521.770, 171.685, 52744.137 21/05/12,12:26:57,11,08,1, 11.9,1,1, 9.570, 10521.887, 171.653, 52744.094 21/05/12,12:26:57,12,08,1, 11.9,1,1, 9.570, 10522.048, 171.635, 52744.013 21/05/12,12:26:57,13,08,1, 11.9,1,1, 9.570, 10522.170, 171.609, 52743.955 21/05/12,12:26:57,14,08,1, 11.9,1,1, 9.570, 10522.303, 171.571, 52743.916 21/05/12,12:26:57,15,08,1, 11.9,1,1, 9.570, 10522.466, 171.592, 52743.859 21/05/12,12:26:57,16,08,1, 11.9,1,1, 9.570, 10522.623, 171.560, 52743.783 21/05/12,12:26:57,17,08,1, 11.9,1,1, 9.570, 10522.737, 171.510, 52743.718 21/05/12,12:26:57,18,08,1, 11.9,1,1, 9.570, 10522.894, 171.502, 52743.659 21/05/12,12:26:57,19,08,1, 11.9,1,1, 9.570, 10523.004, 171.499, 52743.599 21/05/12,12:26:58,00,08,1, 11.9,1,1, 9.569, 10522.996, 171.499, 52743.599 21/05/12,12:26:58,01,08,1, 11.9,1,1, 9.569, 10523.331, 171.484, 52743.500 21/05/12,12:26:58,02,08,1, 11.9,1,1, 9.569, 10523.452, 171.438, 52743.466 21/05/12,12:26:58,03,08,1, 11.9,1,1, 9.569, 10523.560, 171.421, 52743.392 21/05/12,12:26:58,04,08,1, 11.9,1,1, 9.569, 10523.745, 171.436, 52743.330 21/05/12,12:26:58,05,08,1, 11.9,1,1, 9.569, 10523.867, 171.373, 52743.256 21/05/12,12:26:58,06,08,1, 11.9,1,1, 9.569, 10523.989, 171.361, 52743.221 21/05/12,12:26:58,07,08,1, 11.9,1,1, 9.569, 10524.167, 171.325, 52743.157 21/05/12,12:26:58,08,08,1, 11.9,1,1, 9.569, 10524.303, 171.333, 52743.086 21/05/12,12:26:58,09,08,1, 11.9,1,1, 9.569, 10524.435, 171.325, 52743.043 21/05/12,12:26:58,10,08,1, 11.9,1,1, 9.569, 10524.587, 171.288, 52742.988 21/05/12,12:26:58,11,08,1, 11.9,1,1, 9.569, 10524.724, 171.250, 52742.953 21/05/12,12:26:58,12,08,1, 11.9,1,1, 9.569, 10524.848, 171.223, 52742.907 21/05/12,12:26:58,13,08,1, 11.9,1,1, 9.569, 10524.986, 171.209, 52742.725 21/05/12,12:26:58,14,08,1, 11.9,1,1, 9.569, 10525.115, 171.227, 52742.728 21/05/12,12:26:58,15,08,1, 11.9,1,1, 9.569, 10525.255, 171.187, 52742.697 21/05/12,12:26:58,16,08,1, 11.9,1,1, 9.569, 10525.370, 171.174, 52742.644 21/05/12,12:26:58,17,08,1, 11.9,1,1, 9.569, 10525.529, 171.150, 52742.594 21/05/12,12:26:58,18,08,1, 11.9,1,1, 9.569, 10525.682, 171.139, 52742.505 21/05/12,12:26:58,19,08,1, 11.9,1,1, 9.569, 10525.811, 171.129, 52742.465 21/05/12,12:26:59,00,08,1, 11.8,1,1, 9.572, 10525.808, 171.129, 52742.465 21/05/12,12:26:59,01,08,1, 11.8,1,1, 9.572, 10526.093, 171.064, 52742.389 21/05/12,12:26:59,02,08,1, 11.8,1,1, 9.572, 10526.232, 171.043, 52742.352 21/05/12,12:26:59,03,08,1, 11.8,1,1, 9.572, 10526.390, 171.031, 52742.275 21/05/12,12:26:59,04,08,1, 11.8,1,1, 9.572, 10526.527, 171.008, 52742.227 21/05/12,12:26:59,05,08,1, 11.8,1,1, 9.572, 10526.669, 170.989, 52742.173 21/05/12,12:26:59,06,08,1, 11.8,1,1, 9.572, 10526.790, 170.973, 52742.091 21/05/12,12:26:59,07,08,1, 11.8,1,1, 9.572, 10526.931, 170.955, 52742.011 21/05/12,12:26:59,08,08,1, 11.8,1,1, 9.572, 10527.077, 170.968, 52741.975 21/05/12,12:26:59,09,08,1, 11.8,1,1, 9.572, 10527.238, 170.925, 52741.932 21/05/12,12:26:59,10,08,1, 11.8,1,1, 9.572, 10527.352, 170.916, 52741.872 21/05/12,12:26:59,11,08,1, 11.8,1,1, 9.572, 10527.481, 170.892, 52741.853 21/05/12,12:26:59,12,08,1, 11.8,1,1, 9.572, 10527.614, 170.889, 52741.834 21/05/12,12:26:59,13,08,1, 11.8,1,1, 9.572, 10527.766, 170.854, 52741.663 21/05/12,12:26:59,14,08,1, 11.8,1,1, 9.572, 10527.894, 170.842, 52741.601 21/05/12,12:26:59,15,08,1, 11.8,1,1, 9.572, 10528.049, 170.827, 52741.553 21/05/12,12:26:59,16,08,1, 11.8,1,1, 9.572, 10528.166, 170.804, 52741.545 21/05/12,12:26:59,17,08,1, 11.8,1,1, 9.572, 10528.306, 170.817, 52741.477 21/05/12,12:26:59,18,08,1, 11.8,1,1, 9.572, 10528.436, 170.796, 52741.411 21/05/12,12:26:59,19,08,1, 11.8,1,1, 9.572, 10528.584, 170.765, 52741.371 21/05/12,12:27:00,00,08,1, 11.8,1,1, 9.571, 10528.579, 170.765, 52741.371 21/05/12,12:27:00,01,08,1, 11.8,1,1, 9.571, 10528.843, 170.710, 52741.227 21/05/12,12:27:00,02,08,1, 11.8,1,1, 9.571, 10528.962, 170.704, 52741.210 21/05/12,12:27:00,03,08,1, 11.8,1,1, 9.571, 10529.110, 170.685, 52741.152 21/05/12,12:27:00,04,08,1, 11.8,1,1, 9.571, 10529.258, 170.683, 52741.103 21/05/12,12:27:00,05,08,1, 11.8,1,1, 9.571, 10529.397, 170.652, 52741.025 21/05/12,12:27:00,06,08,1, 11.8,1,1, 9.571, 10529.508, 170.633, 52741.004 21/05/12,12:27:00,07,08,1, 11.8,1,1, 9.571, 10529.669, 170.626, 52740.934 21/05/12,12:27:00,08,08,1, 11.8,1,1, 9.571, 10529.787, 170.608, 52740.923 21/05/12,12:27:00,09,08,1, 11.8,1,1, 9.571, 10529.915, 170.587, 52740.840 21/05/12,12:27:00,10,08,1, 11.8,1,1, 9.571, 10530.068, 170.583, 52740.776 21/05/12,12:27:00,11,08,1, 11.8,1,1, 9.571, 10530.192, 170.543, 52740.700 21/05/12,12:27:00,12,08,1, 11.8,1,1, 9.571, 10530.312, 170.539, 52740.681 21/05/12,12:27:00,13,08,1, 11.8,1,1, 9.571, 10530.463, 170.510, 52740.621 21/05/12,12:27:00,14,08,1, 11.8,1,1, 9.571, 10530.583, 170.511, 52740.559 21/05/12,12:27:00,15,08,1, 11.8,1,1, 9.571, 10530.704, 170.504, 52740.502 21/05/12,12:27:00,16,08,1, 11.8,1,1, 9.571, 10530.832, 170.485, 52740.398 21/05/12,12:27:00,17,08,1, 11.8,1,1, 9.571, 10530.974, 170.456, 52740.396 21/05/12,12:27:00,18,08,1, 11.8,1,1, 9.571, 10531.101, 170.429, 52740.313 21/05/12,12:27:00,19,08,1, 11.8,1,1, 9.571, 10531.235, 170.410, 52740.247 21/05/12,12:27:01,00,08,1, 11.9,1,1, 9.567, 10531.232, 170.410, 52740.247 21/05/12,12:27:01,01,08,1, 11.9,1,1, 9.567, 10531.509, 170.371, 52740.138 21/05/12,12:27:01,02,08,1, 11.9,1,1, 9.567, 10531.621, 170.375, 52740.095 21/05/12,12:27:01,03,08,1, 11.9,1,1, 9.567, 10531.785, 170.376, 52740.075 21/05/12,12:27:01,04,08,1, 11.9,1,1, 9.567, 10531.893, 170.333, 52739.993 21/05/12,12:27:01,05,08,1, 11.9,1,1, 9.567, 10532.038, 170.311, 52739.931 21/05/12,12:27:01,06,08,1, 11.9,1,1, 9.567, 10532.185, 170.300, 52739.858 21/05/12,12:27:01,07,08,1, 11.9,1,1, 9.567, 10532.310, 170.283, 52739.828 21/05/12,12:27:01,08,08,1, 11.9,1,1, 9.567, 10532.421, 170.239, 52739.742 21/05/12,12:27:01,09,08,1, 11.9,1,1, 9.567, 10532.571, 170.261, 52739.732 21/05/12,12:27:01,10,08,1, 11.9,1,1, 9.567, 10532.683, 170.188, 52739.644 21/05/12,12:27:01,11,08,1, 11.9,1,1, 9.567, 10532.806, 170.198, 52739.566 21/05/12,12:27:01,12,08,1, 11.9,1,1, 9.567, 10532.955, 170.166, 52739.563 21/05/12,12:27:01,13,08,1, 11.9,1,1, 9.567, 10533.086, 170.145, 52739.467 21/05/12,12:27:01,14,08,1, 11.9,1,1, 9.567, 10533.192, 170.136, 52739.441 21/05/12,12:27:01,15,08,1, 11.9,1,1, 9.567, 10533.336, 170.108, 52739.382 21/05/12,12:27:01,16,08,1, 11.9,1,1, 9.567, 10533.497, 170.088, 52739.333 21/05/12,12:27:01,17,08,1, 11.9,1,1, 9.567, 10533.610, 170.104, 52739.311 21/05/12,12:27:01,18,08,1, 11.9,1,1, 9.567, 10533.754, 170.050, 52739.218 21/05/12,12:27:01,19,08,1, 11.9,1,1, 9.567, 10533.866, 170.045, 52739.144 21/05/12,12:27:02,00,08,1, 11.9,1,1, 9.574, 10533.861, 170.045, 52739.144 21/05/12,12:27:02,01,08,1, 11.9,1,1, 9.574, 10534.146, 169.991, 52739.034 21/05/12,12:27:02,02,08,1, 11.9,1,1, 9.574, 10534.253, 169.964, 52738.990 21/05/12,12:27:02,03,08,1, 11.9,1,1, 9.574, 10534.409, 169.953, 52738.951 21/05/12,12:27:02,04,08,1, 11.9,1,1, 9.574, 10534.520, 169.937, 52738.891 21/05/12,12:27:02,05,08,1, 11.9,1,1, 9.574, 10534.680, 169.924, 52738.829 21/05/12,12:27:02,06,08,1, 11.9,1,1, 9.574, 10534.791, 169.888, 52738.760 21/05/12,12:27:02,07,08,1, 11.9,1,1, 9.574, 10534.910, 169.892, 52738.687 21/05/12,12:27:02,08,08,1, 11.9,1,1, 9.574, 10535.022, 169.857, 52738.616 21/05/12,12:27:02,09,08,1, 11.9,1,1, 9.574, 10535.159, 169.864, 52738.592 21/05/12,12:27:02,10,08,1, 11.9,1,1, 9.574, 10535.283, 169.805, 52738.571 21/05/12,12:27:02,11,08,1, 11.9,1,1, 9.574, 10535.436, 169.778, 52738.500 21/05/12,12:27:02,12,08,1, 11.9,1,1, 9.574, 10535.567, 169.764, 52738.423 21/05/12,12:27:02,13,08,1, 11.9,1,1, 9.574, 10535.711, 169.754, 52738.371 21/05/12,12:27:02,14,08,1, 11.9,1,1, 9.574, 10535.809, 169.722, 52738.356 21/05/12,12:27:02,15,08,1, 11.9,1,1, 9.574, 10535.966, 169.669, 52738.286 21/05/12,12:27:02,16,08,1, 11.9,1,1, 9.574, 10536.063, 169.681, 52738.228 21/05/12,12:27:02,17,08,1, 11.9,1,1, 9.574, 10536.208, 169.660, 52738.151 21/05/12,12:27:02,18,08,1, 11.9,1,1, 9.574, 10536.326, 169.616, 52738.065 21/05/12,12:27:02,19,08,1, 11.9,1,1, 9.574, 10536.434, 169.597, 52738.045 21/05/12,12:27:03,00,08,1, 11.9,1,1, 9.571, 10536.431, 169.597, 52738.045 21/05/12,12:27:03,01,08,1, 11.9,1,1, 9.571, 10536.728, 169.556, 52737.923 21/05/12,12:27:03,02,08,1, 11.9,1,1, 9.571, 10536.832, 169.539, 52737.899 21/05/12,12:27:03,03,08,1, 11.9,1,1, 9.571, 10536.954, 169.517, 52737.802 21/05/12,12:27:03,04,08,1, 11.9,1,1, 9.571, 10537.075, 169.514, 52737.732 21/05/12,12:27:03,05,08,1, 11.9,1,1, 9.571, 10537.215, 169.478, 52737.668 21/05/12,12:27:03,06,08,1, 11.9,1,1, 9.571, 10537.357, 169.451, 52737.639 21/05/12,12:27:03,07,08,1, 11.9,1,1, 9.571, 10537.477, 169.436, 52737.538 21/05/12,12:27:03,08,08,1, 11.9,1,1, 9.571, 10537.587, 169.395, 52737.536 21/05/12,12:27:03,09,08,1, 11.9,1,1, 9.571, 10537.725, 169.374, 52737.427 21/05/12,12:27:03,10,08,1, 11.9,1,1, 9.571, 10537.866, 169.366, 52737.415 21/05/12,12:27:03,11,08,1, 11.9,1,1, 9.571, 10537.974, 169.334, 52737.343 21/05/12,12:27:03,12,08,1, 11.9,1,1, 9.571, 10538.121, 169.309, 52737.280 21/05/12,12:27:03,13,08,1, 11.9,1,1, 9.571, 10538.251, 169.299, 52737.221 21/05/12,12:27:03,14,08,1, 11.9,1,1, 9.571, 10538.357, 169.291, 52737.202 21/05/12,12:27:03,15,08,1, 11.9,1,1, 9.571, 10538.503, 169.258, 52737.153 21/05/12,12:27:03,16,08,1, 11.9,1,1, 9.571, 10538.636, 169.219, 52737.053 21/05/12,12:27:03,17,08,1, 11.9,1,1, 9.571, 10538.744, 169.196, 52737.021 21/05/12,12:27:03,18,08,1, 11.9,1,1, 9.571, 10538.883, 169.152, 52736.958 21/05/12,12:27:03,19,08,1, 11.9,1,1, 9.571, 10539.020, 169.141, 52736.894 21/05/12,12:27:04,00,08,1, 11.9,1,1, 9.572, 10539.018, 169.141, 52736.894 21/05/12,12:27:04,01,08,1, 11.9,1,1, 9.572, 10539.263, 169.099, 52736.805 21/05/12,12:27:04,02,08,1, 11.9,1,1, 9.572, 10539.416, 169.075, 52736.728 21/05/12,12:27:04,03,08,1, 11.9,1,1, 9.572, 10539.534, 169.053, 52736.676 21/05/12,12:27:04,04,08,1, 11.9,1,1, 9.572, 10539.657, 169.028, 52736.630 21/05/12,12:27:04,05,08,1, 11.9,1,1, 9.572, 10539.794, 168.994, 52736.567 21/05/12,12:27:04,06,08,1, 11.9,1,1, 9.572, 10539.900, 168.990, 52736.549 21/05/12,12:27:04,07,08,1, 11.9,1,1, 9.572, 10540.078, 168.955, 52736.441 21/05/12,12:27:04,08,08,1, 11.9,1,1, 9.572, 10540.176, 168.909, 52736.401 21/05/12,12:27:04,09,08,1, 11.9,1,1, 9.572, 10540.301, 168.904, 52736.302 21/05/12,12:27:04,10,08,1, 11.9,1,1, 9.572, 10540.441, 168.870, 52736.194 21/05/12,12:27:04,11,08,1, 11.9,1,1, 9.572, 10540.545, 168.874, 52736.250 21/05/12,12:27:04,12,08,1, 11.9,1,1, 9.572, 10540.702, 168.839, 52736.205 21/05/12,12:27:04,13,08,1, 11.9,1,1, 9.572, 10540.852, 168.804, 52736.123 21/05/12,12:27:04,14,08,1, 11.9,1,1, 9.572, 10540.981, 168.769, 52736.070 21/05/12,12:27:04,15,08,1, 11.9,1,1, 9.572, 10541.124, 168.759, 52736.016 21/05/12,12:27:04,16,08,1, 11.9,1,1, 9.572, 10541.260, 168.739, 52735.973 21/05/12,12:27:04,17,08,1, 11.9,1,1, 9.572, 10541.388, 168.726, 52735.885 21/05/12,12:27:04,18,08,1, 11.9,1,1, 9.572, 10541.526, 168.676, 52735.845 21/05/12,12:27:04,19,08,1, 11.9,1,1, 9.572, 10541.665, 168.655, 52735.799 21/05/12,12:27:05,00,08,1, 11.9,1,1, 9.575, 10541.663, 168.655, 52735.799 21/05/12,12:27:05,01,08,1, 11.9,1,1, 9.575, 10541.940, 168.623, 52735.688 21/05/12,12:27:05,02,08,1, 11.9,1,1, 9.575, 10542.078, 168.578, 52735.602 21/05/12,12:27:05,03,08,1, 11.9,1,1, 9.575, 10542.209, 168.549, 52735.541 21/05/12,12:27:05,04,08,1, 11.9,1,1, 9.575, 10542.333, 168.507, 52735.516 21/05/12,12:27:05,05,08,1, 11.9,1,1, 9.575, 10542.498, 168.486, 52735.420 21/05/12,12:27:05,06,08,1, 11.9,1,1, 9.575, 10542.639, 168.457, 52735.342 21/05/12,12:27:05,07,08,1, 11.9,1,1, 9.575, 10542.768, 168.444, 52735.332 21/05/12,12:27:05,08,08,1, 11.9,1,1, 9.575, 10542.906, 168.424, 52735.226 21/05/12,12:27:05,09,08,1, 11.9,1,1, 9.575, 10543.047, 168.367, 52735.176 21/05/12,12:27:05,10,08,1, 11.9,1,1, 9.575, 10543.188, 168.337, 52735.139 21/05/12,12:27:05,11,08,1, 11.9,1,1, 9.575, 10543.304, 168.354, 52735.072 21/05/12,12:27:05,12,08,1, 11.9,1,1, 9.575, 10543.469, 168.266, 52735.028 21/05/12,12:27:05,13,08,1, 11.9,1,1, 9.575, 10543.590, 168.261, 52734.953 21/05/12,12:27:05,14,08,1, 11.9,1,1, 9.575, 10543.751, 168.227, 52734.886 21/05/12,12:27:05,15,08,1, 11.9,1,1, 9.575, 10543.868, 168.198, 52734.818 21/05/12,12:27:05,16,08,1, 11.9,1,1, 9.575, 10543.998, 168.168, 52734.821 21/05/12,12:27:05,17,08,1, 11.9,1,1, 9.575, 10544.157, 168.131, 52734.774 21/05/12,12:27:05,18,08,1, 11.9,1,1, 9.575, 10544.273, 168.105, 52734.678 21/05/12,12:27:05,19,08,1, 11.9,1,1, 9.575, 10544.445, 168.052, 52734.633 21/05/12,12:27:06,00,08,1, 11.9,1,1, 9.577, 10544.442, 168.052, 52734.633 21/05/12,12:27:06,01,08,1, 11.9,1,1, 9.577, 10544.704, 168.042, 52734.506 21/05/12,12:27:06,02,08,1, 11.9,1,1, 9.577, 10544.852, 167.997, 52734.442 21/05/12,12:27:06,03,08,1, 11.9,1,1, 9.577, 10544.974, 167.947, 52734.348 21/05/12,12:27:06,04,08,1, 11.9,1,1, 9.577, 10545.116, 167.943, 52734.292 21/05/12,12:27:06,05,08,1, 11.9,1,1, 9.577, 10545.264, 167.904, 52734.256 21/05/12,12:27:06,06,08,1, 11.9,1,1, 9.577, 10545.401, 167.874, 52734.215 21/05/12,12:27:06,07,08,1, 11.9,1,1, 9.577, 10545.560, 167.860, 52734.152 21/05/12,12:27:06,08,08,1, 11.9,1,1, 9.577, 10545.702, 167.811, 52734.141 21/05/12,12:27:06,09,08,1, 11.9,1,1, 9.577, 10545.817, 167.806, 52734.259 21/05/12,12:27:06,10,08,1, 11.9,1,1, 9.577, 10545.962, 167.751, 52734.037 21/05/12,12:27:06,11,08,1, 11.9,1,1, 9.577, 10546.109, 167.724, 52733.954 21/05/12,12:27:06,12,08,1, 11.9,1,1, 9.577, 10546.248, 167.686, 52733.872 21/05/12,12:27:06,13,08,1, 11.9,1,1, 9.577, 10546.407, 167.668, 52733.799 21/05/12,12:27:06,14,08,1, 11.9,1,1, 9.577, 10546.511, 167.612, 52733.743 21/05/12,12:27:06,15,08,1, 11.9,1,1, 9.577, 10546.662, 167.575, 52733.713 21/05/12,12:27:06,16,08,1, 11.9,1,1, 9.577, 10546.799, 167.551, 52733.658 21/05/12,12:27:06,17,08,1, 11.9,1,1, 9.577, 10546.935, 167.512, 52733.601 21/05/12,12:27:06,18,08,1, 11.9,1,1, 9.577, 10547.082, 167.476, 52733.513 21/05/12,12:27:06,19,08,1, 11.9,1,1, 9.577, 10547.223, 167.450, 52733.474 21/05/12,12:27:07,00,08,1, 11.9,1,1, 9.576, 10547.221, 167.450, 52733.474 21/05/12,12:27:07,01,08,1, 11.9,1,1, 9.576, 10547.494, 167.372, 52733.341 21/05/12,12:27:07,02,08,1, 11.9,1,1, 9.576, 10547.649, 167.326, 52733.258 21/05/12,12:27:07,03,08,1, 11.9,1,1, 9.576, 10547.790, 167.318, 52733.254 21/05/12,12:27:07,04,08,1, 11.9,1,1, 9.576, 10547.910, 167.273, 52733.169 21/05/12,12:27:07,05,08,1, 11.9,1,1, 9.576, 10548.070, 167.224, 52733.121 21/05/12,12:27:07,06,08,1, 11.9,1,1, 9.576, 10548.207, 167.206, 52733.074 21/05/12,12:27:07,07,08,1, 11.9,1,1, 9.576, 10548.344, 167.143, 52732.991 21/05/12,12:27:07,08,08,1, 11.9,1,1, 9.576, 10548.473, 167.123, 52732.907 21/05/12,12:27:07,09,08,1, 11.9,1,1, 9.576, 10548.635, 167.108, 52732.872 21/05/12,12:27:07,10,08,1, 11.9,1,1, 9.576, 10548.807, 167.055, 52732.866 21/05/12,12:27:07,11,08,1, 11.9,1,1, 9.576, 10548.919, 167.039, 52732.792 21/05/12,12:27:07,12,08,1, 11.9,1,1, 9.576, 10549.077, 166.996, 52732.694 21/05/12,12:27:07,13,08,1, 11.9,1,1, 9.576, 10549.218, 166.979, 52732.646 21/05/12,12:27:07,14,08,1, 11.9,1,1, 9.576, 10549.352, 166.943, 52732.602 21/05/12,12:27:07,15,08,1, 11.9,1,1, 9.576, 10549.511, 166.888, 52732.553 21/05/12,12:27:07,16,08,1, 11.9,1,1, 9.576, 10549.666, 166.856, 52732.459 21/05/12,12:27:07,17,08,1, 11.9,1,1, 9.576, 10549.779, 166.861, 52732.419 21/05/12,12:27:07,18,08,1, 11.9,1,1, 9.576, 10549.943, 166.815, 52732.369 21/05/12,12:27:07,19,08,1, 11.9,1,1, 9.576, 10550.087, 166.781, 52732.287 21/05/12,12:27:08,00,08,1, 11.9,1,1, 9.573, 10550.083, 166.781, 52732.287 21/05/12,12:27:08,01,08,1, 11.9,1,1, 9.573, 10550.352, 166.713, 52732.147 21/05/12,12:27:08,02,08,1, 11.9,1,1, 9.573, 10550.513, 166.676, 52732.115 21/05/12,12:27:08,03,08,1, 11.9,1,1, 9.573, 10550.674, 166.671, 52732.039 21/05/12,12:27:08,04,08,1, 11.9,1,1, 9.573, 10550.811, 166.611, 52732.015 21/05/12,12:27:08,05,08,1, 11.9,1,1, 9.573, 10550.945, 166.593, 52731.938 21/05/12,12:27:08,06,08,1, 11.9,1,1, 9.573, 10551.082, 166.555, 52731.869 21/05/12,12:27:08,07,08,1, 11.9,1,1, 9.573, 10551.250, 166.546, 52731.827 21/05/12,12:27:08,08,08,1, 11.9,1,1, 9.573, 10551.387, 166.502, 52731.775 21/05/12,12:27:08,09,08,1, 11.9,1,1, 9.573, 10551.530, 166.496, 52731.730 21/05/12,12:27:08,10,08,1, 11.9,1,1, 9.573, 10551.701, 166.445, 52731.679 21/05/12,12:27:08,11,08,1, 11.9,1,1, 9.573, 10551.861, 166.432, 52731.626 21/05/12,12:27:08,12,08,1, 11.9,1,1, 9.573, 10551.983, 166.416, 52731.550 21/05/12,12:27:08,13,08,1, 11.9,1,1, 9.573, 10552.165, 166.365, 52731.523 21/05/12,12:27:08,14,08,1, 11.9,1,1, 9.573, 10552.313, 166.344, 52731.416 21/05/12,12:27:08,15,08,1, 11.9,1,1, 9.573, 10552.470, 166.310, 52731.379 21/05/12,12:27:08,16,08,1, 11.9,1,1, 9.573, 10552.599, 166.284, 52731.360 21/05/12,12:27:08,17,08,1, 11.9,1,1, 9.573, 10552.753, 166.266, 52731.310 21/05/12,12:27:08,18,08,1, 11.9,1,1, 9.573, 10552.909, 166.217, 52731.230 21/05/12,12:27:08,19,08,1, 11.9,1,1, 9.573, 10553.024, 166.194, 52731.161 21/05/12,12:27:09,00,08,1, 11.9,1,1, 9.576, 10553.020, 166.194, 52731.161 21/05/12,12:27:09,01,08,1, 11.9,1,1, 9.576, 10553.347, 166.148, 52731.078 21/05/12,12:27:09,02,08,1, 11.9,1,1, 9.576, 10553.511, 166.126, 52731.046 21/05/12,12:27:09,03,08,1, 11.9,1,1, 9.576, 10553.645, 166.079, 52730.969 21/05/12,12:27:09,04,08,1, 11.9,1,1, 9.576, 10553.795, 166.084, 52730.925 21/05/12,12:27:09,05,08,1, 11.9,1,1, 9.576, 10553.949, 166.029, 52730.865 21/05/12,12:27:09,06,08,1, 11.9,1,1, 9.576, 10554.136, 166.025, 52730.798 21/05/12,12:27:09,07,08,1, 11.9,1,1, 9.576, 10554.279, 165.990, 52730.753 21/05/12,12:27:09,08,08,1, 11.9,1,1, 9.576, 10554.410, 165.984, 52730.972 21/05/12,12:27:09,09,08,1, 11.9,1,1, 9.576, 10554.602, 165.921, 52730.627 21/05/12,12:27:09,10,08,1, 11.9,1,1, 9.576, 10554.741, 165.908, 52730.540 21/05/12,12:27:09,11,08,1, 11.9,1,1, 9.576, 10554.900, 165.889, 52730.534 21/05/12,12:27:09,12,08,1, 11.9,1,1, 9.576, 10555.063, 165.849, 52730.447 21/05/12,12:27:09,13,08,1, 11.9,1,1, 9.576, 10555.185, 165.837, 52730.419 21/05/12,12:27:09,14,08,1, 11.9,1,1, 9.576, 10555.337, 165.796, 52730.350 21/05/12,12:27:09,15,08,1, 11.9,1,1, 9.576, 10555.522, 165.793, 52730.288 21/05/12,12:27:09,16,08,1, 11.9,1,1, 9.576, 10555.632, 165.751, 52730.261 21/05/12,12:27:09,17,08,1, 11.9,1,1, 9.576, 10555.794, 165.708, 52730.190 21/05/12,12:27:09,18,08,1, 11.9,1,1, 9.576, 10555.932, 165.674, 52730.150 21/05/12,12:27:09,19,08,1, 11.9,1,1, 9.576, 10556.158, 165.675, 52730.091 21/05/12,12:27:10,00,08,1, 11.8,1,1, 9.575, 10556.149, 165.675, 52730.091 21/05/12,12:27:10,01,08,1, 11.8,1,1, 9.575, 10556.431, 165.590, 52729.959 21/05/12,12:27:10,02,08,1, 11.8,1,1, 9.575, 10556.611, 165.569, 52729.941 21/05/12,12:27:10,03,08,1, 11.8,1,1, 9.575, 10556.754, 165.560, 52729.850 21/05/12,12:27:10,04,08,1, 11.8,1,1, 9.575, 10556.907, 165.535, 52729.847 21/05/12,12:27:10,05,08,1, 11.8,1,1, 9.575, 10557.067, 165.506, 52729.728 21/05/12,12:27:10,06,08,1, 11.8,1,1, 9.575, 10557.207, 165.442, 52729.690 21/05/12,12:27:10,07,08,1, 11.8,1,1, 9.575, 10557.368, 165.425, 52729.627 21/05/12,12:27:10,08,08,1, 11.8,1,1, 9.575, 10557.516, 165.406, 52729.595 21/05/12,12:27:10,09,08,1, 11.8,1,1, 9.575, 10557.668, 165.380, 52729.518 21/05/12,12:27:10,10,08,1, 11.8,1,1, 9.575, 10557.844, 165.349, 52729.460 21/05/12,12:27:10,11,08,1, 11.8,1,1, 9.575, 10557.975, 165.294, 52729.369 21/05/12,12:27:10,12,08,1, 11.8,1,1, 9.575, 10558.167, 165.289, 52729.336 21/05/12,12:27:10,13,08,1, 11.8,1,1, 9.575, 10558.298, 165.280, 52729.293 21/05/12,12:27:10,14,08,1, 11.8,1,1, 9.575, 10558.455, 165.216, 52729.222 21/05/12,12:27:10,15,08,1, 11.8,1,1, 9.575, 10558.604, 165.213, 52729.230 21/05/12,12:27:10,16,08,1, 11.8,1,1, 9.575, 10558.769, 165.170, 52729.180 21/05/12,12:27:10,17,08,1, 11.8,1,1, 9.575, 10558.913, 165.171, 52729.150 21/05/12,12:27:10,18,08,1, 11.8,1,1, 9.575, 10559.069, 165.122, 52729.072 21/05/12,12:27:10,19,08,1, 11.8,1,1, 9.575, 10559.233, 165.087, 52728.991 21/05/12,12:27:11,00,08,1, 11.9,1,1, 9.573, 10559.229, 165.087, 52728.991 21/05/12,12:27:11,01,08,1, 11.9,1,1, 9.573, 10559.499, 165.059, 52728.859 21/05/12,12:27:11,02,08,1, 11.9,1,1, 9.573, 10559.662, 165.003, 52728.821 21/05/12,12:27:11,03,08,1, 11.9,1,1, 9.573, 10559.835, 164.962, 52728.762 21/05/12,12:27:11,04,08,1, 11.9,1,1, 9.573, 10559.990, 164.933, 52728.743 21/05/12,12:27:11,05,08,1, 11.9,1,1, 9.573, 10560.132, 164.905, 52728.646 21/05/12,12:27:11,06,08,1, 11.9,1,1, 9.573, 10560.255, 164.891, 52728.592 21/05/12,12:27:11,07,08,1, 11.9,1,1, 9.573, 10560.426, 164.842, 52728.519 21/05/12,12:27:11,08,08,1, 11.9,1,1, 9.573, 10560.580, 164.805, 52728.506 21/05/12,12:27:11,09,08,1, 11.9,1,1, 9.573, 10560.748, 164.779, 52728.418 21/05/12,12:27:11,10,08,1, 11.9,1,1, 9.573, 10560.885, 164.758, 52728.377 21/05/12,12:27:11,11,08,1, 11.9,1,1, 9.573, 10561.028, 164.719, 52728.295 21/05/12,12:27:11,12,08,1, 11.9,1,1, 9.573, 10561.173, 164.710, 52728.246 21/05/12,12:27:11,13,08,1, 11.9,1,1, 9.573, 10561.363, 164.653, 52728.207 21/05/12,12:27:11,14,08,1, 11.9,1,1, 9.573, 10561.497, 164.630, 52728.166 21/05/12,12:27:11,15,08,1, 11.9,1,1, 9.573, 10561.639, 164.609, 52728.115 21/05/12,12:27:11,16,08,1, 11.9,1,1, 9.573, 10561.806, 164.575, 52728.054 21/05/12,12:27:11,17,08,1, 11.9,1,1, 9.573, 10561.958, 164.573, 52728.012 21/05/12,12:27:11,18,08,1, 11.9,1,1, 9.573, 10562.069, 164.508, 52727.909 21/05/12,12:27:11,19,08,1, 11.9,1,1, 9.573, 10562.229, 164.487, 52727.894 21/05/12,12:27:12,00,08,1, 11.8,1,1, 9.576, 10562.224, 164.487, 52727.894 21/05/12,12:27:12,01,08,1, 11.8,1,1, 9.576, 10562.524, 164.444, 52727.756 21/05/12,12:27:12,02,08,1, 11.8,1,1, 9.576, 10562.694, 164.390, 52727.722 21/05/12,12:27:12,03,08,1, 11.8,1,1, 9.576, 10562.834, 164.362, 52727.635 21/05/12,12:27:12,04,08,1, 11.8,1,1, 9.576, 10562.983, 164.332, 52727.616 21/05/12,12:27:12,05,08,1, 11.8,1,1, 9.576, 10563.133, 164.316, 52727.559 21/05/12,12:27:12,06,08,1, 11.8,1,1, 9.576, 10563.257, 164.293, 52727.477 21/05/12,12:27:12,07,08,1, 11.8,1,1, 9.576, 10563.414, 164.254, 52727.432 21/05/12,12:27:12,08,08,1, 11.8,1,1, 9.576, 10563.582, 164.239, 52727.386 21/05/12,12:27:12,09,08,1, 11.8,1,1, 9.576, 10563.711, 164.231, 52727.335 21/05/12,12:27:12,10,08,1, 11.8,1,1, 9.576, 10563.890, 164.189, 52727.267 21/05/12,12:27:12,11,08,1, 11.8,1,1, 9.576, 10564.062, 164.157, 52727.219 21/05/12,12:27:12,12,08,1, 11.8,1,1, 9.576, 10564.181, 164.121, 52727.140 21/05/12,12:27:12,13,08,1, 11.8,1,1, 9.576, 10564.304, 164.118, 52727.087 21/05/12,12:27:12,14,08,1, 11.8,1,1, 9.576, 10564.461, 164.098, 52727.061 21/05/12,12:27:12,15,08,1, 11.8,1,1, 9.576, 10564.629, 164.061, 52727.014 21/05/12,12:27:12,16,08,1, 11.8,1,1, 9.576, 10564.773, 164.066, 52726.972 21/05/12,12:27:12,17,08,1, 11.8,1,1, 9.576, 10564.926, 164.031, 52726.884 21/05/12,12:27:12,18,08,1, 11.8,1,1, 9.576, 10565.090, 163.998, 52726.853 21/05/12,12:27:12,19,08,1, 11.8,1,1, 9.576, 10565.245, 163.995, 52726.820 21/05/12,12:27:13,00,08,1, 11.9,1,1, 9.574, 10565.237, 163.995, 52726.820 21/05/12,12:27:13,01,08,1, 11.9,1,1, 9.574, 10565.528, 163.932, 52726.649 21/05/12,12:27:13,02,08,1, 11.9,1,1, 9.574, 10565.678, 163.927, 52726.668 21/05/12,12:27:13,03,08,1, 11.9,1,1, 9.574, 10565.831, 163.902, 52726.566 21/05/12,12:27:13,04,08,1, 11.9,1,1, 9.574, 10565.960, 163.857, 52726.525 21/05/12,12:27:13,05,08,1, 11.9,1,1, 9.574, 10566.112, 163.862, 52726.469 21/05/12,12:27:13,06,08,1, 11.9,1,1, 9.574, 10566.276, 163.831, 52726.448 21/05/12,12:27:13,07,08,1, 11.9,1,1, 9.574, 10566.414, 163.817, 52726.404 21/05/12,12:27:13,08,08,1, 11.9,1,1, 9.574, 10566.590, 163.788, 52726.349 21/05/12,12:27:13,09,08,1, 11.9,1,1, 9.574, 10566.735, 163.749, 52726.285 21/05/12,12:27:13,10,08,1, 11.9,1,1, 9.574, 10566.867, 163.722, 52726.200 21/05/12,12:27:13,11,08,1, 11.9,1,1, 9.574, 10567.043, 163.718, 52726.164 21/05/12,12:27:13,12,08,1, 11.9,1,1, 9.574, 10567.173, 163.705, 52726.124 21/05/12,12:27:13,13,08,1, 11.9,1,1, 9.574, 10567.313, 163.663, 52726.067 21/05/12,12:27:13,14,08,1, 11.9,1,1, 9.574, 10567.468, 163.648, 52726.009 21/05/12,12:27:13,15,08,1, 11.9,1,1, 9.574, 10567.616, 163.628, 52725.959 21/05/12,12:27:13,16,08,1, 11.9,1,1, 9.574, 10567.752, 163.596, 52725.930 21/05/12,12:27:13,17,08,1, 11.9,1,1, 9.574, 10567.902, 163.574, 52725.844 21/05/12,12:27:13,18,08,1, 11.9,1,1, 9.574, 10568.039, 163.570, 52725.801 21/05/12,12:27:13,19,08,1, 11.9,1,1, 9.574, 10568.184, 163.540, 52725.760 21/05/12,12:27:14,00,08,1, 11.9,1,1, 9.579, 10568.182, 163.540, 52725.760 21/05/12,12:27:14,01,08,1, 11.9,1,1, 9.579, 10568.489, 163.511, 52725.668 21/05/12,12:27:14,02,08,1, 11.9,1,1, 9.579, 10568.611, 163.491, 52725.610 21/05/12,12:27:14,03,08,1, 11.9,1,1, 9.579, 10568.750, 163.471, 52725.392 21/05/12,12:27:14,04,08,1, 11.9,1,1, 9.579, 10568.950, 163.466, 52725.493 21/05/12,12:27:14,05,08,1, 11.9,1,1, 9.579, 10569.036, 163.468, 52725.643 21/05/12,12:27:14,06,08,1, 11.9,1,1, 9.579, 10569.178, 163.441, 52725.446 21/05/12,12:27:14,07,08,1, 11.9,1,1, 9.579, 10569.309, 163.415, 52725.384 21/05/12,12:27:14,08,08,1, 11.9,1,1, 9.579, 10569.462, 163.361, 52725.330 21/05/12,12:27:14,09,08,1, 11.9,1,1, 9.579, 10569.622, 163.388, 52725.304 21/05/12,12:27:14,10,08,1, 11.9,1,1, 9.579, 10569.776, 163.354, 52725.241 21/05/12,12:27:14,11,08,1, 11.9,1,1, 9.579, 10569.951, 163.298, 52725.041 21/05/12,12:27:14,12,08,1, 11.9,1,1, 9.579, 10570.043, 163.303, 52725.007 21/05/12,12:27:14,13,08,1, 11.9,1,1, 9.579, 10570.223, 163.297, 52725.118 21/05/12,12:27:14,14,08,1, 11.9,1,1, 9.579, 10570.330, 163.300, 52725.055 21/05/12,12:27:14,15,08,1, 11.9,1,1, 9.579, 10570.498, 163.244, 52724.986 21/05/12,12:27:14,16,08,1, 11.9,1,1, 9.579, 10570.651, 163.244, 52724.937 21/05/12,12:27:14,17,08,1, 11.9,1,1, 9.579, 10570.767, 163.230, 52724.896 21/05/12,12:27:14,18,08,1, 11.9,1,1, 9.579, 10570.916, 163.209, 52724.808 21/05/12,12:27:14,19,08,1, 11.9,1,1, 9.579, 10571.050, 163.175, 52724.777 21/05/12,12:27:15,00,08,1, 11.8,1,1, 9.576, 10571.045, 163.175, 52724.777 21/05/12,12:27:15,01,08,1, 11.8,1,1, 9.576, 10571.341, 163.157, 52724.665 21/05/12,12:27:15,02,08,1, 11.8,1,1, 9.576, 10571.451, 163.143, 52724.636 21/05/12,12:27:15,03,08,1, 11.8,1,1, 9.576, 10571.622, 163.128, 52724.603 21/05/12,12:27:15,04,08,1, 11.8,1,1, 9.576, 10571.760, 163.092, 52724.541 21/05/12,12:27:15,05,08,1, 11.8,1,1, 9.576, 10571.907, 163.076, 52724.481 21/05/12,12:27:15,06,08,1, 11.8,1,1, 9.576, 10572.042, 163.083, 52724.421 21/05/12,12:27:15,07,08,1, 11.8,1,1, 9.576, 10572.180, 163.025, 52724.370 21/05/12,12:27:15,08,08,1, 11.8,1,1, 9.576, 10572.316, 163.042, 52724.299 21/05/12,12:27:15,09,08,1, 11.8,1,1, 9.576, 10572.474, 163.003, 52724.251 21/05/12,12:27:15,10,08,1, 11.8,1,1, 9.576, 10572.588, 162.980, 52724.199 21/05/12,12:27:15,11,08,1, 11.8,1,1, 9.576, 10572.731, 162.976, 52724.149 21/05/12,12:27:15,12,08,1, 11.8,1,1, 9.576, 10572.883, 162.956, 52724.099 21/05/12,12:27:15,13,08,1, 11.8,1,1, 9.576, 10573.030, 162.936, 52724.041 21/05/12,12:27:15,14,08,1, 11.8,1,1, 9.576, 10573.167, 162.925, 52723.993 21/05/12,12:27:15,15,08,1, 11.8,1,1, 9.576, 10573.293, 162.921, 52723.956 21/05/12,12:27:15,16,08,1, 11.8,1,1, 9.576, 10573.453, 162.927, 52723.904 21/05/12,12:27:15,17,08,1, 11.8,1,1, 9.576, 10573.587, 162.892, 52723.871 21/05/12,12:27:15,18,08,1, 11.8,1,1, 9.576, 10573.722, 162.880, 52723.786 21/05/12,12:27:15,19,08,1, 11.8,1,1, 9.576, 10573.826, 162.864, 52723.765 21/05/12,12:27:16,00,08,1, 11.9,1,1, 9.577, 10573.823, 162.864, 52723.765 21/05/12,12:27:16,01,08,1, 11.9,1,1, 9.577, 10574.104, 162.828, 52723.691 21/05/12,12:27:16,02,08,1, 11.9,1,1, 9.577, 10574.258, 162.817, 52723.629 21/05/12,12:27:16,03,08,1, 11.9,1,1, 9.577, 10574.354, 162.813, 52723.558 21/05/12,12:27:16,04,08,1, 11.9,1,1, 9.577, 10574.514, 162.786, 52723.495 21/05/12,12:27:16,05,08,1, 11.9,1,1, 9.577, 10574.655, 162.778, 52723.475 21/05/12,12:27:16,06,08,1, 11.9,1,1, 9.577, 10574.774, 162.776, 52723.473 21/05/12,12:27:16,07,08,1, 11.9,1,1, 9.577, 10574.918, 162.771, 52723.369 21/05/12,12:27:16,08,08,1, 11.9,1,1, 9.577, 10575.043, 162.761, 52723.345 21/05/12,12:27:16,09,08,1, 11.9,1,1, 9.577, 10575.156, 162.733, 52723.325 21/05/12,12:27:16,10,08,1, 11.9,1,1, 9.577, 10575.312, 162.728, 52723.220 21/05/12,12:27:16,11,08,1, 11.9,1,1, 9.577, 10575.426, 162.698, 52723.156 21/05/12,12:27:16,12,08,1, 11.9,1,1, 9.577, 10575.550, 162.698, 52723.115 21/05/12,12:27:16,13,08,1, 11.9,1,1, 9.577, 10575.670, 162.680, 52723.107 21/05/12,12:27:16,14,08,1, 11.9,1,1, 9.577, 10575.804, 162.649, 52723.041 21/05/12,12:27:16,15,08,1, 11.9,1,1, 9.577, 10575.919, 162.627, 52723.010 21/05/12,12:27:16,16,08,1, 11.9,1,1, 9.577, 10576.067, 162.632, 52722.938 21/05/12,12:27:16,17,08,1, 11.9,1,1, 9.577, 10576.196, 162.603, 52722.876 21/05/12,12:27:16,18,08,1, 11.9,1,1, 9.577, 10576.313, 162.595, 52722.833 21/05/12,12:27:16,19,08,1, 11.9,1,1, 9.577, 10576.473, 162.567, 52722.768 21/05/12,12:27:17,00,08,1, 11.8,1,1, 9.578, 10576.469, 162.567, 52722.768 21/05/12,12:27:17,01,08,1, 11.8,1,1, 9.578, 10576.695, 162.564, 52722.674 21/05/12,12:27:17,02,08,1, 11.8,1,1, 9.578, 10576.797, 162.547, 52722.651 21/05/12,12:27:17,03,08,1, 11.8,1,1, 9.578, 10576.932, 162.500, 52722.579 21/05/12,12:27:17,04,08,1, 11.8,1,1, 9.578, 10577.074, 162.499, 52722.592 21/05/12,12:27:17,05,08,1, 11.8,1,1, 9.578, 10577.150, 162.508, 52722.598 21/05/12,12:27:17,06,08,1, 11.8,1,1, 9.578, 10577.306, 162.468, 52722.468 21/05/12,12:27:17,07,08,1, 11.8,1,1, 9.578, 10577.434, 162.478, 52722.403 21/05/12,12:27:17,08,08,1, 11.8,1,1, 9.578, 10577.537, 162.436, 52722.375 21/05/12,12:27:17,09,08,1, 11.8,1,1, 9.578, 10577.666, 162.426, 52722.302 21/05/12,12:27:17,10,08,1, 11.8,1,1, 9.578, 10577.774, 162.432, 52722.261 21/05/12,12:27:17,11,08,1, 11.8,1,1, 9.578, 10577.919, 162.386, 52722.243 21/05/12,12:27:17,12,08,1, 11.8,1,1, 9.578, 10578.022, 162.393, 52722.193 21/05/12,12:27:17,13,08,1, 11.8,1,1, 9.578, 10578.169, 162.385, 52722.112 21/05/12,12:27:17,14,08,1, 11.8,1,1, 9.578, 10578.282, 162.347, 52722.105 21/05/12,12:27:17,15,08,1, 11.8,1,1, 9.578, 10578.384, 162.374, 52722.002 21/05/12,12:27:17,16,08,1, 11.8,1,1, 9.578, 10578.500, 162.334, 52721.991 21/05/12,12:27:17,17,08,1, 11.8,1,1, 9.578, 10578.638, 162.320, 52721.889 21/05/12,12:27:17,18,08,1, 11.8,1,1, 9.578, 10578.739, 162.309, 52721.868 21/05/12,12:27:17,19,08,1, 11.8,1,1, 9.578, 10578.860, 162.307, 52721.811 21/05/12,12:27:18,00,07,1, 11.9,1,1, 9.577, 10578.855, 162.307, 52721.811 21/05/12,12:27:18,01,07,1, 11.9,1,1, 9.577, 10579.100, 162.244, 52721.720 21/05/12,12:27:18,02,07,1, 11.9,1,1, 9.577, 10579.203, 162.246, 52721.688 21/05/12,12:27:18,03,07,1, 11.9,1,1, 9.577, 10579.334, 162.242, 52721.596 21/05/12,12:27:18,04,07,1, 11.9,1,1, 9.577, 10579.458, 162.188, 52721.581 21/05/12,12:27:18,05,07,1, 11.9,1,1, 9.577, 10579.553, 162.170, 52721.527 21/05/12,12:27:18,06,07,1, 11.9,1,1, 9.577, 10579.676, 162.194, 52721.480 21/05/12,12:27:18,07,07,1, 11.9,1,1, 9.577, 10579.778, 162.177, 52721.415 21/05/12,12:27:18,08,07,1, 11.9,1,1, 9.577, 10579.906, 162.128, 52721.374 21/05/12,12:27:18,09,07,1, 11.9,1,1, 9.577, 10580.023, 162.131, 52721.314 21/05/12,12:27:18,10,07,1, 11.9,1,1, 9.577, 10580.136, 162.129, 52721.279 21/05/12,12:27:18,11,07,1, 11.9,1,1, 9.577, 10580.253, 162.090, 52721.229 21/05/12,12:27:18,12,07,1, 11.9,1,1, 9.577, 10580.364, 162.091, 52721.183 21/05/12,12:27:18,13,07,1, 11.9,1,1, 9.577, 10580.475, 162.073, 52721.123 21/05/12,12:27:18,14,07,1, 11.9,1,1, 9.577, 10580.632, 162.050, 52720.947 21/05/12,12:27:18,15,07,1, 11.9,1,1, 9.577, 10580.696, 162.066, 52721.106 21/05/12,12:27:18,16,07,1, 11.9,1,1, 9.577, 10580.806, 162.065, 52721.178 21/05/12,12:27:18,17,07,1, 11.9,1,1, 9.577, 10580.954, 162.040, 52720.976 21/05/12,12:27:18,18,07,1, 11.9,1,1, 9.577, 10581.084, 161.979, 52720.899 21/05/12,12:27:18,19,07,1, 11.9,1,1, 9.577, 10581.192, 161.991, 52720.850 21/05/12,12:27:19,00,08,1, 11.9,1,1, 9.579, 10581.192, 161.991, 52720.850 21/05/12,12:27:19,01,08,1, 11.9,1,1, 9.579, 10581.428, 161.973, 52720.760 21/05/12,12:27:19,02,08,1, 11.9,1,1, 9.579, 10581.551, 161.950, 52720.727 21/05/12,12:27:19,03,08,1, 11.9,1,1, 9.579, 10581.648, 161.946, 52720.676 21/05/12,12:27:19,04,08,1, 11.9,1,1, 9.579, 10581.756, 161.946, 52720.653 21/05/12,12:27:19,05,08,1, 11.9,1,1, 9.579, 10581.867, 161.909, 52720.580 21/05/12,12:27:19,06,08,1, 11.9,1,1, 9.579, 10581.973, 161.909, 52720.513 21/05/12,12:27:19,07,08,1, 11.9,1,1, 9.579, 10582.092, 161.891, 52720.487 21/05/12,12:27:19,08,08,1, 11.9,1,1, 9.579, 10582.214, 161.853, 52720.432 21/05/12,12:27:19,09,08,1, 11.9,1,1, 9.579, 10582.323, 161.863, 52720.436 21/05/12,12:27:19,10,08,1, 11.9,1,1, 9.579, 10582.443, 161.836, 52720.359 21/05/12,12:27:19,11,08,1, 11.9,1,1, 9.579, 10582.577, 161.814, 52720.345 21/05/12,12:27:19,12,08,1, 11.9,1,1, 9.579, 10582.658, 161.804, 52720.263 21/05/12,12:27:19,13,08,1, 11.9,1,1, 9.579, 10582.791, 161.772, 52720.199 21/05/12,12:27:19,14,08,1, 11.9,1,1, 9.579, 10582.881, 161.765, 52720.170 21/05/12,12:27:19,15,08,1, 11.9,1,1, 9.579, 10583.007, 161.757, 52720.108 21/05/12,12:27:19,16,08,1, 11.9,1,1, 9.579, 10583.126, 161.735, 52720.056 21/05/12,12:27:19,17,08,1, 11.9,1,1, 9.579, 10583.227, 161.738, 52720.009 21/05/12,12:27:19,18,08,1, 11.9,1,1, 9.579, 10583.333, 161.701, 52719.971 21/05/12,12:27:19,19,08,1, 11.9,1,1, 9.579, 10583.457, 161.710, 52719.929 21/05/12,12:27:20,00,07,1, 11.9,1,1, 9.581, 10583.453, 161.710, 52719.929 21/05/12,12:27:20,01,07,1, 11.9,1,1, 9.581, 10583.699, 161.664, 52719.829 21/05/12,12:27:20,02,07,1, 11.9,1,1, 9.581, 10583.782, 161.665, 52719.819 21/05/12,12:27:20,03,07,1, 11.9,1,1, 9.581, 10583.911, 161.657, 52719.697 21/05/12,12:27:20,04,07,1, 11.9,1,1, 9.581, 10584.022, 161.629, 52719.677 21/05/12,12:27:20,05,07,1, 11.9,1,1, 9.581, 10584.161, 161.625, 52719.646 21/05/12,12:27:20,06,07,1, 11.9,1,1, 9.581, 10584.229, 161.601, 52719.621 21/05/12,12:27:20,07,07,1, 11.9,1,1, 9.581, 10584.347, 161.584, 52719.579 21/05/12,12:27:20,08,07,1, 11.9,1,1, 9.581, 10584.471, 161.564, 52719.379 21/05/12,12:27:20,09,07,1, 11.9,1,1, 9.581, 10584.571, 161.553, 52719.536 21/05/12,12:27:20,10,07,1, 11.9,1,1, 9.581, 10584.692, 161.552, 52719.450 21/05/12,12:27:20,11,07,1, 11.9,1,1, 9.581, 10584.801, 161.555, 52719.414 21/05/12,12:27:20,12,07,1, 11.9,1,1, 9.581, 10584.900, 161.547, 52719.345 21/05/12,12:27:20,13,07,1, 11.9,1,1, 9.581, 10584.979, 161.494, 52719.261 21/05/12,12:27:20,14,07,1, 11.9,1,1, 9.581, 10585.103, 161.516, 52719.264 21/05/12,12:27:20,15,07,1, 11.9,1,1, 9.581, 10585.215, 161.478, 52719.189 21/05/12,12:27:20,16,07,1, 11.9,1,1, 9.581, 10585.347, 161.488, 52719.299 21/05/12,12:27:20,17,07,1, 11.9,1,1, 9.581, 10585.403, 161.490, 52719.099 21/05/12,12:27:20,18,07,1, 11.9,1,1, 9.581, 10585.512, 161.470, 52719.115 21/05/12,12:27:20,19,07,1, 11.9,1,1, 9.581, 10585.624, 161.457, 52719.051 21/05/12,12:27:21,00,07,1, 11.9,1,1, 9.580, 10585.623, 161.457, 52719.051 21/05/12,12:27:21,01,07,1, 11.9,1,1, 9.580, 10585.839, 161.411, 52718.937 21/05/12,12:27:21,02,07,1, 11.9,1,1, 9.580, 10585.920, 161.383, 52718.873 21/05/12,12:27:21,03,07,1, 11.9,1,1, 9.580, 10586.045, 161.391, 52718.816 21/05/12,12:27:21,04,07,1, 11.9,1,1, 9.580, 10586.124, 161.380, 52718.805 21/05/12,12:27:21,05,07,1, 11.9,1,1, 9.580, 10586.253, 161.374, 52718.738 21/05/12,12:27:21,06,07,1, 11.9,1,1, 9.580, 10586.356, 161.361, 52718.668 21/05/12,12:27:21,07,07,1, 11.9,1,1, 9.580, 10586.436, 161.343, 52718.644 21/05/12,12:27:21,08,07,1, 11.9,1,1, 9.580, 10586.551, 161.328, 52718.592 21/05/12,12:27:21,09,07,1, 11.9,1,1, 9.580, 10586.658, 161.333, 52718.560 21/05/12,12:27:21,10,07,1, 11.9,1,1, 9.580, 10586.739, 161.303, 52718.529 21/05/12,12:27:21,11,07,1, 11.9,1,1, 9.580, 10586.833, 161.276, 52718.465 21/05/12,12:27:21,12,07,1, 11.9,1,1, 9.580, 10586.930, 161.274, 52718.408 21/05/12,12:27:21,13,07,1, 11.9,1,1, 9.580, 10587.040, 161.286, 52718.398 21/05/12,12:27:21,14,07,1, 11.9,1,1, 9.580, 10587.105, 161.253, 52718.323 21/05/12,12:27:21,15,07,1, 11.9,1,1, 9.580, 10587.208, 161.249, 52718.295 21/05/12,12:27:21,16,07,1, 11.9,1,1, 9.580, 10587.306, 161.248, 52718.278 21/05/12,12:27:21,17,07,1, 11.9,1,1, 9.580, 10587.421, 161.244, 52718.233 21/05/12,12:27:21,18,07,1, 11.9,1,1, 9.580, 10587.514, 161.211, 52718.143 21/05/12,12:27:21,19,07,1, 11.9,1,1, 9.580, 10587.610, 161.175, 52718.116 21/05/12,12:27:22,00,08,1, 11.9,1,1, 9.578, 10587.609, 161.175, 52718.116 21/05/12,12:27:22,01,08,1, 11.9,1,1, 9.578, 10587.797, 161.163, 52718.032 21/05/12,12:27:22,02,08,1, 11.9,1,1, 9.578, 10587.889, 161.130, 52717.976 21/05/12,12:27:22,03,08,1, 11.9,1,1, 9.578, 10587.965, 161.105, 52717.974 21/05/12,12:27:22,04,08,1, 11.9,1,1, 9.578, 10588.073, 161.120, 52717.833 21/05/12,12:27:22,05,08,1, 11.9,1,1, 9.578, 10588.168, 161.102, 52717.903 21/05/12,12:27:22,06,08,1, 11.9,1,1, 9.578, 10588.251, 161.098, 52717.829 21/05/12,12:27:22,07,08,1, 11.9,1,1, 9.578, 10588.339, 161.076, 52717.782 21/05/12,12:27:22,08,08,1, 11.9,1,1, 9.578, 10588.422, 161.069, 52717.723 21/05/12,12:27:22,09,08,1, 11.9,1,1, 9.578, 10588.501, 161.052, 52717.638 21/05/12,12:27:22,10,08,1, 11.9,1,1, 9.578, 10588.630, 161.028, 52717.661 21/05/12,12:27:22,11,08,1, 11.9,1,1, 9.578, 10588.699, 161.032, 52717.559 21/05/12,12:27:22,12,08,1, 11.9,1,1, 9.578, 10588.785, 161.007, 52717.544 21/05/12,12:27:22,13,08,1, 11.9,1,1, 9.578, 10588.895, 160.987, 52717.491 21/05/12,12:27:22,14,08,1, 11.9,1,1, 9.578, 10588.958, 160.972, 52717.459 21/05/12,12:27:22,15,08,1, 11.9,1,1, 9.578, 10589.080, 160.961, 52717.418 21/05/12,12:27:22,16,08,1, 11.9,1,1, 9.578, 10589.143, 160.946, 52717.349 21/05/12,12:27:22,17,08,1, 11.9,1,1, 9.578, 10589.240, 160.931, 52717.312 21/05/12,12:27:22,18,08,1, 11.9,1,1, 9.578, 10589.331, 160.937, 52717.242 21/05/12,12:27:22,19,08,1, 11.9,1,1, 9.578, 10589.427, 160.909, 52717.227 21/05/12,12:27:23,00,08,1, 11.8,1,1, 9.578, 10589.420, 160.909, 52717.227 21/05/12,12:27:23,01,08,1, 11.8,1,1, 9.578, 10589.604, 160.862, 52717.108 21/05/12,12:27:23,02,08,1, 11.8,1,1, 9.578, 10589.702, 160.877, 52717.123 21/05/12,12:27:23,03,08,1, 11.8,1,1, 9.578, 10589.807, 160.831, 52717.082 21/05/12,12:27:23,04,08,1, 11.8,1,1, 9.578, 10589.899, 160.831, 52716.996 21/05/12,12:27:23,05,08,1, 11.8,1,1, 9.578, 10589.986, 160.817, 52716.953 21/05/12,12:27:23,06,08,1, 11.8,1,1, 9.578, 10590.088, 160.785, 52716.921 21/05/12,12:27:23,07,08,1, 11.8,1,1, 9.578, 10590.181, 160.779, 52716.926 21/05/12,12:27:23,08,08,1, 11.8,1,1, 9.578, 10590.287, 160.779, 52716.839 21/05/12,12:27:23,09,08,1, 11.8,1,1, 9.578, 10590.384, 160.771, 52716.793 21/05/12,12:27:23,10,08,1, 11.8,1,1, 9.578, 10590.464, 160.744, 52716.754 21/05/12,12:27:23,11,08,1, 11.8,1,1, 9.578, 10590.566, 160.705, 52716.727 21/05/12,12:27:23,12,08,1, 11.8,1,1, 9.578, 10590.662, 160.687, 52716.654 21/05/12,12:27:23,13,08,1, 11.8,1,1, 9.578, 10590.757, 160.697, 52716.596 21/05/12,12:27:23,14,08,1, 11.8,1,1, 9.578, 10590.854, 160.677, 52716.566 21/05/12,12:27:23,15,08,1, 11.8,1,1, 9.578, 10590.967, 160.654, 52716.540 21/05/12,12:27:23,16,08,1, 11.8,1,1, 9.578, 10591.043, 160.633, 52716.509 21/05/12,12:27:23,17,08,1, 11.8,1,1, 9.578, 10591.146, 160.626, 52716.436 21/05/12,12:27:23,18,08,1, 11.8,1,1, 9.578, 10591.255, 160.602, 52716.342 21/05/12,12:27:23,19,08,1, 11.8,1,1, 9.578, 10591.315, 160.567, 52716.095 21/05/12,12:27:24,00,08,1, 11.9,1,1, 9.579, 10591.314, 160.567, 52716.095 21/05/12,12:27:24,01,08,1, 11.9,1,1, 9.579, 10591.559, 160.542, 52716.288 21/05/12,12:27:24,02,08,1, 11.9,1,1, 9.579, 10591.648, 160.546, 52716.266 21/05/12,12:27:24,03,08,1, 11.9,1,1, 9.579, 10591.759, 160.523, 52716.197 21/05/12,12:27:24,04,08,1, 11.9,1,1, 9.579, 10591.851, 160.513, 52716.137 21/05/12,12:27:24,05,08,1, 11.9,1,1, 9.579, 10591.923, 160.474, 52716.085 21/05/12,12:27:24,06,08,1, 11.9,1,1, 9.579, 10592.021, 160.464, 52716.042 21/05/12,12:27:24,07,08,1, 11.9,1,1, 9.579, 10592.127, 160.473, 52715.987 21/05/12,12:27:24,08,08,1, 11.9,1,1, 9.579, 10592.242, 160.395, 52715.958 21/05/12,12:27:24,09,08,1, 11.9,1,1, 9.579, 10592.335, 160.411, 52715.929 21/05/12,12:27:24,10,08,1, 11.9,1,1, 9.579, 10592.422, 160.382, 52715.856 21/05/12,12:27:24,11,08,1, 11.9,1,1, 9.579, 10592.512, 160.381, 52715.830 21/05/12,12:27:24,12,08,1, 11.9,1,1, 9.579, 10592.618, 160.364, 52715.776 21/05/12,12:27:24,13,08,1, 11.9,1,1, 9.579, 10592.718, 160.360, 52715.741 21/05/12,12:27:24,14,08,1, 11.9,1,1, 9.579, 10592.770, 160.345, 52715.703 21/05/12,12:27:24,15,08,1, 11.9,1,1, 9.579, 10592.890, 160.295, 52715.600 21/05/12,12:27:24,16,08,1, 11.9,1,1, 9.579, 10592.989, 160.275, 52715.563 21/05/12,12:27:24,17,08,1, 11.9,1,1, 9.579, 10593.079, 160.269, 52715.551 21/05/12,12:27:24,18,08,1, 11.9,1,1, 9.579, 10593.176, 160.228, 52715.498 21/05/12,12:27:24,19,08,1, 11.9,1,1, 9.579, 10593.263, 160.240, 52715.471 21/05/12,12:27:25,00,08,1, 11.9,1,1, 9.578, 10593.258, 160.240, 52715.471 21/05/12,12:27:25,01,08,1, 11.9,1,1, 9.578, 10593.458, 160.187, 52715.412 21/05/12,12:27:25,02,08,1, 11.9,1,1, 9.578, 10593.550, 160.174, 52715.339 21/05/12,12:27:25,03,08,1, 11.9,1,1, 9.578, 10593.636, 160.146, 52715.272 21/05/12,12:27:25,04,08,1, 11.9,1,1, 9.578, 10593.716, 160.145, 52715.273 21/05/12,12:27:25,05,08,1, 11.9,1,1, 9.578, 10593.809, 160.118, 52715.177 21/05/12,12:27:25,06,08,1, 11.9,1,1, 9.578, 10593.890, 160.106, 52715.136 21/05/12,12:27:25,07,08,1, 11.9,1,1, 9.578, 10593.937, 160.087, 52715.081 21/05/12,12:27:25,08,08,1, 11.9,1,1, 9.578, 10594.049, 160.075, 52715.032 21/05/12,12:27:25,09,08,1, 11.9,1,1, 9.578, 10594.167, 160.050, 52715.014 21/05/12,12:27:25,10,08,1, 11.9,1,1, 9.578, 10594.227, 160.056, 52714.954 21/05/12,12:27:25,11,08,1, 11.9,1,1, 9.578, 10594.332, 160.030, 52714.901 21/05/12,12:27:25,12,08,1, 11.9,1,1, 9.578, 10594.419, 160.006, 52714.849 21/05/12,12:27:25,13,08,1, 11.9,1,1, 9.578, 10594.463, 159.991, 52714.811 21/05/12,12:27:25,14,08,1, 11.9,1,1, 9.578, 10594.584, 159.969, 52714.749 21/05/12,12:27:25,15,08,1, 11.9,1,1, 9.578, 10594.628, 159.946, 52714.735 21/05/12,12:27:25,16,08,1, 11.9,1,1, 9.578, 10594.713, 159.980, 52714.708 21/05/12,12:27:25,17,08,1, 11.9,1,1, 9.578, 10594.785, 159.937, 52714.626 21/05/12,12:27:25,18,08,1, 11.9,1,1, 9.578, 10594.870, 159.908, 52714.600 21/05/12,12:27:25,19,08,1, 11.9,1,1, 9.578, 10594.960, 159.898, 52714.553 21/05/12,12:27:26,00,07,1, 11.8,1,1, 9.578, 10594.952, 159.898, 52714.553 21/05/12,12:27:26,01,07,1, 11.8,1,1, 9.578, 10595.122, 159.878, 52714.483 21/05/12,12:27:26,02,07,1, 11.8,1,1, 9.578, 10595.192, 159.880, 52714.440 21/05/12,12:27:26,03,07,1, 11.8,1,1, 9.578, 10595.287, 159.828, 52714.401 21/05/12,12:27:26,04,07,1, 11.8,1,1, 9.578, 10595.322, 159.838, 52714.338 21/05/12,12:27:26,05,07,1, 11.8,1,1, 9.578, 10595.414, 159.816, 52714.317 21/05/12,12:27:26,06,07,1, 11.8,1,1, 9.578, 10595.489, 159.819, 52714.235 21/05/12,12:27:26,07,07,1, 11.8,1,1, 9.578, 10595.581, 159.785, 52714.093 21/05/12,12:27:26,08,07,1, 11.8,1,1, 9.578, 10595.671, 159.802, 52714.156 21/05/12,12:27:26,09,07,1, 11.8,1,1, 9.578, 10595.724, 159.805, 52714.131 21/05/12,12:27:26,10,07,1, 11.8,1,1, 9.578, 10595.821, 159.785, 52714.109 21/05/12,12:27:26,11,07,1, 11.8,1,1, 9.578, 10595.898, 159.753, 52714.077 21/05/12,12:27:26,12,07,1, 11.8,1,1, 9.578, 10595.986, 159.751, 52713.990 21/05/12,12:27:26,13,07,1, 11.8,1,1, 9.578, 10596.056, 159.756, 52713.969 21/05/12,12:27:26,14,07,1, 11.8,1,1, 9.578, 10596.134, 159.735, 52713.914 21/05/12,12:27:26,15,07,1, 11.8,1,1, 9.578, 10596.209, 159.735, 52713.883 21/05/12,12:27:26,16,07,1, 11.8,1,1, 9.578, 10596.292, 159.719, 52713.904 21/05/12,12:27:26,17,07,1, 11.8,1,1, 9.578, 10596.347, 159.742, 52713.845 21/05/12,12:27:26,18,07,1, 11.8,1,1, 9.578, 10596.451, 159.737, 52713.768 21/05/12,12:27:26,19,07,1, 11.8,1,1, 9.578, 10596.513, 159.688, 52713.740 21/05/12,12:27:27,00,08,1, 11.9,1,1, 9.578, 10596.513, 159.688, 52713.740 21/05/12,12:27:27,01,08,1, 11.9,1,1, 9.578, 10596.666, 159.690, 52713.648 21/05/12,12:27:27,02,08,1, 11.9,1,1, 9.578, 10596.734, 159.687, 52713.640 21/05/12,12:27:27,03,08,1, 11.9,1,1, 9.578, 10596.830, 159.674, 52713.587 21/05/12,12:27:27,04,08,1, 11.9,1,1, 9.578, 10596.893, 159.665, 52713.573 21/05/12,12:27:27,05,08,1, 11.9,1,1, 9.578, 10596.969, 159.655, 52713.549 21/05/12,12:27:27,06,08,1, 11.9,1,1, 9.578, 10597.069, 159.677, 52713.472 21/05/12,12:27:27,07,08,1, 11.9,1,1, 9.578, 10597.163, 159.656, 52713.437 21/05/12,12:27:27,08,08,1, 11.9,1,1, 9.578, 10597.220, 159.657, 52713.378 21/05/12,12:27:27,09,08,1, 11.9,1,1, 9.578, 10597.291, 159.638, 52713.354 21/05/12,12:27:27,10,08,1, 11.9,1,1, 9.578, 10597.394, 159.633, 52713.317 21/05/12,12:27:27,11,08,1, 11.9,1,1, 9.578, 10597.490, 159.634, 52713.250 21/05/12,12:27:27,12,08,1, 11.9,1,1, 9.578, 10597.545, 159.616, 52713.229 21/05/12,12:27:27,13,08,1, 11.9,1,1, 9.578, 10597.623, 159.626, 52713.233 21/05/12,12:27:27,14,08,1, 11.9,1,1, 9.578, 10597.688, 159.613, 52713.171 21/05/12,12:27:27,15,08,1, 11.9,1,1, 9.578, 10597.808, 159.610, 52713.128 21/05/12,12:27:27,16,08,1, 11.9,1,1, 9.578, 10597.866, 159.605, 52713.088 21/05/12,12:27:27,17,08,1, 11.9,1,1, 9.578, 10597.948, 159.594, 52713.043 21/05/12,12:27:27,18,08,1, 11.9,1,1, 9.578, 10598.059, 159.605, 52713.005 21/05/12,12:27:27,19,08,1, 11.9,1,1, 9.578, 10598.117, 159.577, 52712.984 21/05/12,12:27:28,00,08,1, 11.8,1,1, 9.576, 10598.115, 159.577, 52712.984 21/05/12,12:27:28,01,08,1, 11.8,1,1, 9.576, 10598.276, 159.550, 52712.873 21/05/12,12:27:28,02,08,1, 11.8,1,1, 9.576, 10598.390, 159.575, 52712.841 21/05/12,12:27:28,03,08,1, 11.8,1,1, 9.576, 10598.460, 159.556, 52712.840 21/05/12,12:27:28,04,08,1, 11.8,1,1, 9.576, 10598.556, 159.522, 52712.745 21/05/12,12:27:28,05,08,1, 11.8,1,1, 9.576, 10598.630, 159.530, 52712.706 21/05/12,12:27:28,06,08,1, 11.8,1,1, 9.576, 10598.752, 159.529, 52712.677 21/05/12,12:27:28,07,08,1, 11.8,1,1, 9.576, 10598.797, 159.532, 52712.648 21/05/12,12:27:28,08,08,1, 11.8,1,1, 9.576, 10598.898, 159.499, 52712.633 21/05/12,12:27:28,09,08,1, 11.8,1,1, 9.576, 10598.982, 159.498, 52712.581 21/05/12,12:27:28,10,08,1, 11.8,1,1, 9.576, 10599.051, 159.490, 52712.546 21/05/12,12:27:28,11,08,1, 11.8,1,1, 9.576, 10599.162, 159.492, 52712.409 21/05/12,12:27:28,12,08,1, 11.8,1,1, 9.576, 10599.256, 159.484, 52712.420 21/05/12,12:27:28,13,08,1, 11.8,1,1, 9.576, 10599.329, 159.478, 52712.405 21/05/12,12:27:28,14,08,1, 11.8,1,1, 9.576, 10599.414, 159.454, 52712.366 21/05/12,12:27:28,15,08,1, 11.8,1,1, 9.576, 10599.516, 159.482, 52712.334 21/05/12,12:27:28,16,08,1, 11.8,1,1, 9.576, 10599.597, 159.466, 52712.280 21/05/12,12:27:28,17,08,1, 11.8,1,1, 9.576, 10599.679, 159.461, 52712.229 21/05/12,12:27:28,18,08,1, 11.8,1,1, 9.576, 10599.739, 159.471, 52712.213 21/05/12,12:27:28,19,08,1, 11.8,1,1, 9.576, 10599.830, 159.450, 52712.170 21/05/12,12:27:29,00,08,1, 11.9,1,1, 9.583, 10599.825, 159.450, 52712.170 21/05/12,12:27:29,01,08,1, 11.9,1,1, 9.583, 10599.991, 159.411, 52712.074 21/05/12,12:27:29,02,08,1, 11.9,1,1, 9.583, 10600.089, 159.406, 52712.056 21/05/12,12:27:29,03,08,1, 11.9,1,1, 9.583, 10600.175, 159.432, 52711.994 21/05/12,12:27:29,04,08,1, 11.9,1,1, 9.583, 10600.225, 159.425, 52711.945 21/05/12,12:27:29,05,08,1, 11.9,1,1, 9.583, 10600.316, 159.392, 52711.921 21/05/12,12:27:29,06,08,1, 11.9,1,1, 9.583, 10600.376, 159.386, 52711.894 21/05/12,12:27:29,07,08,1, 11.9,1,1, 9.583, 10600.448, 159.413, 52711.863 21/05/12,12:27:29,08,08,1, 11.9,1,1, 9.583, 10600.528, 159.409, 52711.794 21/05/12,12:27:29,09,08,1, 11.9,1,1, 9.583, 10600.628, 159.384, 52711.759 21/05/12,12:27:29,10,08,1, 11.9,1,1, 9.583, 10600.690, 159.357, 52711.739 21/05/12,12:27:29,11,08,1, 11.9,1,1, 9.583, 10600.759, 159.368, 52711.687 21/05/12,12:27:29,12,08,1, 11.9,1,1, 9.583, 10600.836, 159.377, 52711.640 21/05/12,12:27:29,13,08,1, 11.9,1,1, 9.583, 10600.926, 159.369, 52711.603 21/05/12,12:27:29,14,08,1, 11.9,1,1, 9.583, 10600.993, 159.370, 52711.574 21/05/12,12:27:29,15,08,1, 11.9,1,1, 9.583, 10601.059, 159.377, 52711.510 21/05/12,12:27:29,16,08,1, 11.9,1,1, 9.583, 10601.165, 159.353, 52711.492 21/05/12,12:27:29,17,08,1, 11.9,1,1, 9.583, 10601.207, 159.303, 52711.480 21/05/12,12:27:29,18,08,1, 11.9,1,1, 9.583, 10601.294, 159.353, 52711.393 21/05/12,12:27:29,19,08,1, 11.9,1,1, 9.583, 10601.360, 159.311, 52711.352 21/05/12,12:27:30,00,08,1, 11.9,1,1, 9.578, 10601.352, 159.311, 52711.352 21/05/12,12:27:30,01,08,1, 11.9,1,1, 9.578, 10601.497, 159.326, 52711.300 21/05/12,12:27:30,02,08,1, 11.9,1,1, 9.578, 10601.566, 159.292, 52711.218 21/05/12,12:27:30,03,08,1, 11.9,1,1, 9.578, 10601.650, 159.295, 52711.208 21/05/12,12:27:30,04,08,1, 11.9,1,1, 9.578, 10601.707, 159.299, 52711.147 21/05/12,12:27:30,05,08,1, 11.9,1,1, 9.578, 10601.777, 159.312, 52711.130 21/05/12,12:27:30,06,08,1, 11.9,1,1, 9.578, 10601.861, 159.294, 52711.079 21/05/12,12:27:30,07,08,1, 11.9,1,1, 9.578, 10601.895, 159.274, 52711.030 21/05/12,12:27:30,08,08,1, 11.9,1,1, 9.578, 10601.974, 159.295, 52710.979 21/05/12,12:27:30,09,08,1, 11.9,1,1, 9.578, 10602.040, 159.268, 52710.944 21/05/12,12:27:30,10,08,1, 11.9,1,1, 9.578, 10602.119, 159.265, 52710.933 21/05/12,12:27:30,11,08,1, 11.9,1,1, 9.578, 10602.179, 159.273, 52710.876 21/05/12,12:27:30,12,08,1, 11.9,1,1, 9.578, 10602.259, 159.252, 52710.861 21/05/12,12:27:30,13,08,1, 11.9,1,1, 9.578, 10602.312, 159.256, 52710.845 21/05/12,12:27:30,14,08,1, 11.9,1,1, 9.578, 10602.370, 159.249, 52710.794 21/05/12,12:27:30,15,08,1, 11.9,1,1, 9.578, 10602.446, 159.242, 52710.758 21/05/12,12:27:30,16,08,1, 11.9,1,1, 9.578, 10602.521, 159.232, 52710.710 21/05/12,12:27:30,17,08,1, 11.9,1,1, 9.578, 10602.564, 159.229, 52710.644 21/05/12,12:27:30,18,08,1, 11.9,1,1, 9.578, 10602.634, 159.218, 52710.607 21/05/12,12:27:30,19,08,1, 11.9,1,1, 9.578, 10602.707, 159.217, 52710.585 21/05/12,12:27:31,00,08,1, 11.8,1,1, 9.580, 10602.704, 159.217, 52710.585 21/05/12,12:27:31,01,08,1, 11.8,1,1, 9.580, 10602.822, 159.190, 52710.536 21/05/12,12:27:31,02,08,1, 11.8,1,1, 9.580, 10602.900, 159.216, 52710.494 21/05/12,12:27:31,03,08,1, 11.8,1,1, 9.580, 10602.949, 159.174, 52710.431 21/05/12,12:27:31,04,08,1, 11.8,1,1, 9.580, 10602.981, 159.180, 52710.331 21/05/12,12:27:31,05,08,1, 11.8,1,1, 9.580, 10603.067, 159.163, 52710.365 21/05/12,12:27:31,06,08,1, 11.8,1,1, 9.580, 10603.101, 159.196, 52710.311 21/05/12,12:27:31,07,08,1, 11.8,1,1, 9.580, 10603.190, 159.192, 52710.284 21/05/12,12:27:31,08,08,1, 11.8,1,1, 9.580, 10603.246, 159.189, 52710.237 21/05/12,12:27:31,09,08,1, 11.8,1,1, 9.580, 10603.328, 159.163, 52710.191 21/05/12,12:27:31,10,08,1, 11.8,1,1, 9.580, 10603.364, 159.182, 52710.123 21/05/12,12:27:31,11,08,1, 11.8,1,1, 9.580, 10603.435, 159.177, 52710.105 21/05/12,12:27:31,12,08,1, 11.8,1,1, 9.580, 10603.482, 159.162, 52710.043 21/05/12,12:27:31,13,08,1, 11.8,1,1, 9.580, 10603.554, 159.179, 52710.054 21/05/12,12:27:31,14,08,1, 11.8,1,1, 9.580, 10603.629, 159.168, 52710.004 21/05/12,12:27:31,15,08,1, 11.8,1,1, 9.580, 10603.698, 159.165, 52709.952 21/05/12,12:27:31,16,08,1, 11.8,1,1, 9.580, 10603.756, 159.167, 52709.941 21/05/12,12:27:31,17,08,1, 11.8,1,1, 9.580, 10603.808, 159.167, 52709.881 21/05/12,12:27:31,18,08,1, 11.8,1,1, 9.580, 10603.856, 159.160, 52709.848 21/05/12,12:27:31,19,08,1, 11.8,1,1, 9.580, 10603.913, 159.141, 52709.820 21/05/12,12:27:32,00,08,1, 11.9,1,1, 9.579, 10603.906, 159.141, 52709.820 21/05/12,12:27:32,01,08,1, 11.9,1,1, 9.579, 10604.059, 159.157, 52709.724 21/05/12,12:27:32,02,08,1, 11.9,1,1, 9.579, 10604.106, 159.156, 52709.651 21/05/12,12:27:32,03,08,1, 11.9,1,1, 9.579, 10604.164, 159.119, 52709.602 21/05/12,12:27:32,04,08,1, 11.9,1,1, 9.579, 10604.227, 159.127, 52709.596 21/05/12,12:27:32,05,08,1, 11.9,1,1, 9.579, 10604.283, 159.131, 52709.519 21/05/12,12:27:32,06,08,1, 11.9,1,1, 9.579, 10604.338, 159.106, 52709.488 21/05/12,12:27:32,07,08,1, 11.9,1,1, 9.579, 10604.414, 159.125, 52709.466 21/05/12,12:27:32,08,08,1, 11.9,1,1, 9.579, 10604.463, 159.130, 52709.423 21/05/12,12:27:32,09,08,1, 11.9,1,1, 9.579, 10604.532, 159.121, 52709.381 21/05/12,12:27:32,10,08,1, 11.9,1,1, 9.579, 10604.613, 159.129, 52709.374 21/05/12,12:27:32,11,08,1, 11.9,1,1, 9.579, 10604.649, 159.125, 52709.299 21/05/12,12:27:32,12,08,1, 11.9,1,1, 9.579, 10604.731, 159.113, 52709.245 21/05/12,12:27:32,13,08,1, 11.9,1,1, 9.579, 10604.823, 159.097, 52709.184 21/05/12,12:27:32,14,08,1, 11.9,1,1, 9.579, 10604.821, 159.115, 52709.138 21/05/12,12:27:32,15,08,1, 11.9,1,1, 9.579, 10604.884, 159.123, 52709.163 21/05/12,12:27:32,16,08,1, 11.9,1,1, 9.579, 10604.963, 159.113, 52709.101 21/05/12,12:27:32,17,08,1, 11.9,1,1, 9.579, 10605.037, 159.115, 52709.101 21/05/12,12:27:32,18,08,1, 11.9,1,1, 9.579, 10605.077, 159.112, 52709.049 21/05/12,12:27:32,19,08,1, 11.9,1,1, 9.579, 10605.142, 159.111, 52708.974 21/05/12,12:27:33,00,08,1, 11.9,1,1, 9.583, 10605.141, 159.111, 52708.974 21/05/12,12:27:33,01,08,1, 11.9,1,1, 9.583, 10605.239, 159.110, 52708.870 21/05/12,12:27:33,02,08,1, 11.9,1,1, 9.583, 10605.340, 159.110, 52708.907 21/05/12,12:27:33,03,08,1, 11.9,1,1, 9.583, 10605.385, 159.117, 52708.828 21/05/12,12:27:33,04,08,1, 11.9,1,1, 9.583, 10605.436, 159.088, 52708.813 21/05/12,12:27:33,05,08,1, 11.9,1,1, 9.583, 10605.504, 159.113, 52708.728 21/05/12,12:27:33,06,08,1, 11.9,1,1, 9.583, 10605.541, 159.120, 52708.744 21/05/12,12:27:33,07,08,1, 11.9,1,1, 9.583, 10605.624, 159.105, 52708.677 21/05/12,12:27:33,08,08,1, 11.9,1,1, 9.583, 10605.661, 159.099, 52708.643 21/05/12,12:27:33,09,08,1, 11.9,1,1, 9.583, 10605.740, 159.077, 52708.598 21/05/12,12:27:33,10,08,1, 11.9,1,1, 9.583, 10605.791, 159.095, 52708.558 21/05/12,12:27:33,11,08,1, 11.9,1,1, 9.583, 10605.856, 159.080, 52708.538 21/05/12,12:27:33,12,08,1, 11.9,1,1, 9.583, 10605.898, 159.077, 52708.454 21/05/12,12:27:33,13,08,1, 11.9,1,1, 9.583, 10605.956, 159.068, 52708.450 21/05/12,12:27:33,14,08,1, 11.9,1,1, 9.583, 10605.999, 159.065, 52708.427 21/05/12,12:27:33,15,08,1, 11.9,1,1, 9.583, 10606.049, 159.054, 52708.364 21/05/12,12:27:33,16,08,1, 11.9,1,1, 9.583, 10606.112, 159.067, 52708.337 21/05/12,12:27:33,17,08,1, 11.9,1,1, 9.583, 10606.165, 159.039, 52708.245 21/05/12,12:27:33,18,08,1, 11.9,1,1, 9.583, 10606.197, 159.029, 52708.240 21/05/12,12:27:33,19,08,1, 11.9,1,1, 9.583, 10606.276, 159.069, 52708.243 21/05/12,12:27:34,00,08,1, 11.9,1,1, 9.581, 10606.267, 159.069, 52708.243 21/05/12,12:27:34,01,08,1, 11.9,1,1, 9.581, 10606.383, 159.028, 52708.146 21/05/12,12:27:34,02,08,1, 11.9,1,1, 9.581, 10606.440, 159.032, 52708.078 21/05/12,12:27:34,03,08,1, 11.9,1,1, 9.581, 10606.466, 159.059, 52708.070 21/05/12,12:27:34,04,08,1, 11.9,1,1, 9.581, 10606.547, 159.059, 52708.006 21/05/12,12:27:34,05,08,1, 11.9,1,1, 9.581, 10606.579, 159.028, 52707.957 21/05/12,12:27:34,06,08,1, 11.9,1,1, 9.581, 10606.636, 159.030, 52707.929 21/05/12,12:27:34,07,08,1, 11.9,1,1, 9.581, 10606.696, 159.038, 52707.907 21/05/12,12:27:34,08,08,1, 11.9,1,1, 9.581, 10606.731, 159.022, 52707.847 21/05/12,12:27:34,09,08,1, 11.9,1,1, 9.581, 10606.783, 158.993, 52707.808 21/05/12,12:27:34,10,08,1, 11.9,1,1, 9.581, 10606.858, 158.987, 52707.754 21/05/12,12:27:34,11,08,1, 11.9,1,1, 9.581, 10606.874, 159.008, 52707.715 21/05/12,12:27:34,12,08,1, 11.9,1,1, 9.581, 10606.943, 158.987, 52707.687 21/05/12,12:27:34,13,08,1, 11.9,1,1, 9.581, 10607.008, 158.983, 52707.640 21/05/12,12:27:34,14,08,1, 11.9,1,1, 9.581, 10607.038, 158.980, 52707.610 21/05/12,12:27:34,15,08,1, 11.9,1,1, 9.581, 10607.097, 158.992, 52707.537 21/05/12,12:27:34,16,08,1, 11.9,1,1, 9.581, 10607.163, 158.985, 52707.524 21/05/12,12:27:34,17,08,1, 11.9,1,1, 9.581, 10607.186, 158.968, 52707.435 21/05/12,12:27:34,18,08,1, 11.9,1,1, 9.581, 10607.216, 158.940, 52707.417 21/05/12,12:27:34,19,08,1, 11.9,1,1, 9.581, 10607.295, 158.952, 52707.426 21/05/12,12:27:35,00,08,1, 11.8,1,1, 9.583, 10607.294, 158.952, 52707.426 21/05/12,12:27:35,01,08,1, 11.8,1,1, 9.583, 10607.385, 158.962, 52707.265 21/05/12,12:27:35,02,08,1, 11.8,1,1, 9.583, 10607.455, 158.948, 52707.267 21/05/12,12:27:35,03,08,1, 11.8,1,1, 9.583, 10607.486, 158.933, 52707.208 21/05/12,12:27:35,04,08,1, 11.8,1,1, 9.583, 10607.540, 158.940, 52707.197 21/05/12,12:27:35,05,08,1, 11.8,1,1, 9.583, 10607.596, 158.943, 52707.182 21/05/12,12:27:35,06,08,1, 11.8,1,1, 9.583, 10607.630, 158.931, 52707.071 21/05/12,12:27:35,07,08,1, 11.8,1,1, 9.583, 10607.665, 158.915, 52707.094 21/05/12,12:27:35,08,08,1, 11.8,1,1, 9.583, 10607.737, 158.935, 52707.072 21/05/12,12:27:35,09,08,1, 11.8,1,1, 9.583, 10607.772, 158.922, 52707.012 21/05/12,12:27:35,10,08,1, 11.8,1,1, 9.583, 10607.826, 158.895, 52706.944 21/05/12,12:27:35,11,08,1, 11.8,1,1, 9.583, 10607.875, 158.910, 52706.913 21/05/12,12:27:35,12,08,1, 11.8,1,1, 9.583, 10607.930, 158.895, 52706.840 21/05/12,12:27:35,13,08,1, 11.8,1,1, 9.583, 10607.971, 158.884, 52706.813 21/05/12,12:27:35,14,08,1, 11.8,1,1, 9.583, 10608.003, 158.874, 52706.789 21/05/12,12:27:35,15,08,1, 11.8,1,1, 9.583, 10608.062, 158.869, 52706.744 21/05/12,12:27:35,16,08,1, 11.8,1,1, 9.583, 10608.124, 158.894, 52706.732 21/05/12,12:27:35,17,08,1, 11.8,1,1, 9.583, 10608.175, 158.888, 52706.654 21/05/12,12:27:35,18,08,1, 11.8,1,1, 9.583, 10608.212, 158.833, 52706.606 21/05/12,12:27:35,19,08,1, 11.8,1,1, 9.583, 10608.247, 158.859, 52706.613 21/05/12,12:27:36,00,08,1, 11.7,1,1, 9.584, 10608.245, 158.859, 52706.613 21/05/12,12:27:36,01,08,1, 11.7,1,1, 9.584, 10608.362, 158.887, 52706.545 21/05/12,12:27:36,02,08,1, 11.7,1,1, 9.584, 10608.402, 158.858, 52706.493 21/05/12,12:27:36,03,08,1, 11.7,1,1, 9.584, 10608.489, 158.866, 52706.452 21/05/12,12:27:36,04,08,1, 11.7,1,1, 9.584, 10608.555, 158.871, 52706.386 21/05/12,12:27:36,05,08,1, 11.7,1,1, 9.584, 10608.579, 158.864, 52706.329 21/05/12,12:27:36,06,08,1, 11.7,1,1, 9.584, 10608.640, 158.860, 52706.287 21/05/12,12:27:36,07,08,1, 11.7,1,1, 9.584, 10608.684, 158.871, 52706.241 21/05/12,12:27:36,08,08,1, 11.7,1,1, 9.584, 10608.729, 158.875, 52706.229 21/05/12,12:27:36,09,08,1, 11.7,1,1, 9.584, 10608.810, 158.894, 52706.207 21/05/12,12:27:36,10,08,1, 11.7,1,1, 9.584, 10608.834, 158.863, 52706.154 21/05/12,12:27:36,11,08,1, 11.7,1,1, 9.584, 10608.915, 158.844, 52706.132 21/05/12,12:27:36,12,08,1, 11.7,1,1, 9.584, 10608.946, 158.881, 52706.097 21/05/12,12:27:36,13,08,1, 11.7,1,1, 9.584, 10609.016, 158.895, 52706.052 21/05/12,12:27:36,14,08,1, 11.7,1,1, 9.584, 10609.048, 158.876, 52706.024 21/05/12,12:27:36,15,08,1, 11.7,1,1, 9.584, 10609.107, 158.854, 52705.943 21/05/12,12:27:36,16,08,1, 11.7,1,1, 9.584, 10609.154, 158.901, 52705.920 21/05/12,12:27:36,17,08,1, 11.7,1,1, 9.584, 10609.208, 158.900, 52705.926 21/05/12,12:27:36,18,08,1, 11.7,1,1, 9.584, 10609.247, 158.889, 52705.870 21/05/12,12:27:36,19,08,1, 11.7,1,1, 9.584, 10609.303, 158.900, 52705.839 21/05/12,12:27:37,00,08,1, 11.7,1,1, 9.587, 10609.297, 158.900, 52705.839 21/05/12,12:27:37,01,08,1, 11.7,1,1, 9.587, 10609.419, 158.904, 52705.741 21/05/12,12:27:37,02,08,1, 11.7,1,1, 9.587, 10609.484, 158.889, 52705.692 21/05/12,12:27:37,03,08,1, 11.7,1,1, 9.587, 10609.527, 158.883, 52705.636 21/05/12,12:27:37,04,08,1, 11.7,1,1, 9.587, 10609.566, 158.900, 52705.630 21/05/12,12:27:37,05,08,1, 11.7,1,1, 9.587, 10609.628, 158.910, 52705.595 21/05/12,12:27:37,06,08,1, 11.7,1,1, 9.587, 10609.704, 158.872, 52705.279 21/05/12,12:27:37,07,08,1, 11.7,1,1, 9.587, 10609.715, 158.910, 52705.395 21/05/12,12:27:37,08,08,1, 11.7,1,1, 9.587, 10609.775, 158.908, 52705.434 21/05/12,12:27:37,09,08,1, 11.7,1,1, 9.587, 10609.825, 158.924, 52705.408 21/05/12,12:27:37,10,08,1, 11.7,1,1, 9.587, 10609.882, 158.915, 52705.416 21/05/12,12:27:37,11,08,1, 11.7,1,1, 9.587, 10609.936, 158.890, 52705.352 21/05/12,12:27:37,12,08,1, 11.7,1,1, 9.587, 10609.987, 158.906, 52705.327 21/05/12,12:27:37,13,08,1, 11.7,1,1, 9.587, 10610.042, 158.895, 52705.288 21/05/12,12:27:37,14,08,1, 11.7,1,1, 9.587, 10610.083, 158.909, 52705.265 21/05/12,12:27:37,15,08,1, 11.7,1,1, 9.587, 10610.116, 158.918, 52705.190 21/05/12,12:27:37,16,08,1, 11.7,1,1, 9.587, 10610.148, 158.917, 52705.136 21/05/12,12:27:37,17,08,1, 11.7,1,1, 9.587, 10610.236, 158.903, 52705.022 21/05/12,12:27:37,18,08,1, 11.7,1,1, 9.587, 10610.295, 158.922, 52705.161 21/05/12,12:27:37,19,08,1, 11.7,1,1, 9.587, 10610.334, 158.903, 52705.042 21/05/12,12:27:38,00,08,1, 11.9,1,1, 9.588, 10610.331, 158.903, 52705.042 21/05/12,12:27:38,01,08,1, 11.9,1,1, 9.588, 10610.445, 158.940, 52704.980 21/05/12,12:27:38,02,08,1, 11.9,1,1, 9.588, 10610.467, 158.923, 52704.950 21/05/12,12:27:38,03,08,1, 11.9,1,1, 9.588, 10610.485, 158.936, 52704.891 21/05/12,12:27:38,04,08,1, 11.9,1,1, 9.588, 10610.568, 158.926, 52704.862 21/05/12,12:27:38,05,08,1, 11.9,1,1, 9.588, 10610.579, 158.946, 52704.807 21/05/12,12:27:38,06,08,1, 11.9,1,1, 9.588, 10610.640, 158.917, 52704.750 21/05/12,12:27:38,07,08,1, 11.9,1,1, 9.588, 10610.687, 158.924, 52704.701 21/05/12,12:27:38,08,08,1, 11.9,1,1, 9.588, 10610.705, 158.937, 52704.625 21/05/12,12:27:38,09,08,1, 11.9,1,1, 9.588, 10610.757, 158.924, 52704.637 21/05/12,12:27:38,10,08,1, 11.9,1,1, 9.588, 10610.806, 158.926, 52704.630 21/05/12,12:27:38,11,08,1, 11.9,1,1, 9.588, 10610.860, 158.919, 52704.581 21/05/12,12:27:38,12,08,1, 11.9,1,1, 9.588, 10610.902, 158.906, 52704.511 21/05/12,12:27:38,13,08,1, 11.9,1,1, 9.588, 10610.937, 158.920, 52704.507 21/05/12,12:27:38,14,08,1, 11.9,1,1, 9.588, 10610.975, 158.928, 52704.454 21/05/12,12:27:38,15,08,1, 11.9,1,1, 9.588, 10611.040, 158.919, 52704.435 21/05/12,12:27:38,16,08,1, 11.9,1,1, 9.588, 10611.096, 158.910, 52704.338 21/05/12,12:27:38,17,08,1, 11.9,1,1, 9.588, 10611.119, 158.925, 52704.315 21/05/12,12:27:38,18,08,1, 11.9,1,1, 9.588, 10611.177, 158.911, 52704.275 21/05/12,12:27:38,19,08,1, 11.9,1,1, 9.588, 10611.207, 158.918, 52704.221 21/05/12,12:27:39,00,08,1, 11.8,1,1, 9.582, 10611.199, 158.918, 52704.221 21/05/12,12:27:39,01,08,1, 11.8,1,1, 9.582, 10611.299, 158.903, 52704.123 21/05/12,12:27:39,02,08,1, 11.8,1,1, 9.582, 10611.377, 158.904, 52704.106 21/05/12,12:27:39,03,08,1, 11.8,1,1, 9.582, 10611.404, 158.891, 52704.045 21/05/12,12:27:39,04,08,1, 11.8,1,1, 9.582, 10611.453, 158.889, 52704.018 21/05/12,12:27:39,05,08,1, 11.8,1,1, 9.582, 10611.471, 158.883, 52703.968 21/05/12,12:27:39,06,08,1, 11.8,1,1, 9.582, 10611.565, 158.879, 52704.002 21/05/12,12:27:39,07,08,1, 11.8,1,1, 9.582, 10611.534, 158.886, 52703.895 21/05/12,12:27:39,08,08,1, 11.8,1,1, 9.582, 10611.622, 158.875, 52703.914 21/05/12,12:27:39,09,08,1, 11.8,1,1, 9.582, 10611.667, 158.856, 52703.857 21/05/12,12:27:39,10,08,1, 11.8,1,1, 9.582, 10611.742, 158.838, 52703.817 21/05/12,12:27:39,11,08,1, 11.8,1,1, 9.582, 10611.769, 158.851, 52703.731 21/05/12,12:27:39,12,08,1, 11.8,1,1, 9.582, 10611.837, 158.832, 52703.694 21/05/12,12:27:39,13,08,1, 11.8,1,1, 9.582, 10611.868, 158.856, 52703.642 21/05/12,12:27:39,14,08,1, 11.8,1,1, 9.582, 10611.950, 158.837, 52703.592 21/05/12,12:27:39,15,08,1, 11.8,1,1, 9.582, 10611.985, 158.805, 52703.545 21/05/12,12:27:39,16,08,1, 11.8,1,1, 9.582, 10612.028, 158.814, 52703.514 21/05/12,12:27:39,17,08,1, 11.8,1,1, 9.582, 10612.110, 158.821, 52703.438 21/05/12,12:27:39,18,08,1, 11.8,1,1, 9.582, 10612.145, 158.821, 52703.432 21/05/12,12:27:39,19,08,1, 11.8,1,1, 9.582, 10612.188, 158.793, 52703.367 21/05/12,12:27:40,00,08,1, 11.8,1,1, 9.588, 10612.184, 158.793, 52703.367 21/05/12,12:27:40,01,08,1, 11.8,1,1, 9.588, 10612.312, 158.797, 52703.291 21/05/12,12:27:40,02,08,1, 11.8,1,1, 9.588, 10612.342, 158.783, 52703.272 21/05/12,12:27:40,03,08,1, 11.8,1,1, 9.588, 10612.428, 158.764, 52703.241 21/05/12,12:27:40,04,08,1, 11.8,1,1, 9.588, 10612.465, 158.744, 52703.151 21/05/12,12:27:40,05,08,1, 11.8,1,1, 9.588, 10612.499, 158.744, 52703.125 21/05/12,12:27:40,06,08,1, 11.8,1,1, 9.588, 10612.565, 158.747, 52703.102 21/05/12,12:27:40,07,08,1, 11.8,1,1, 9.588, 10612.631, 158.739, 52703.249 21/05/12,12:27:40,08,08,1, 11.8,1,1, 9.588, 10612.667, 158.708, 52703.049 21/05/12,12:27:40,09,08,1, 11.8,1,1, 9.588, 10612.747, 158.699, 52702.969 21/05/12,12:27:40,10,08,1, 11.8,1,1, 9.588, 10612.801, 158.708, 52702.936 21/05/12,12:27:40,11,08,1, 11.8,1,1, 9.588, 10612.863, 158.687, 52702.864 21/05/12,12:27:40,12,08,1, 11.8,1,1, 9.588, 10612.904, 158.663, 52702.887 21/05/12,12:27:40,13,08,1, 11.8,1,1, 9.588, 10612.956, 158.689, 52702.836 21/05/12,12:27:40,14,08,1, 11.8,1,1, 9.588, 10612.991, 158.666, 52702.790 21/05/12,12:27:40,15,08,1, 11.8,1,1, 9.588, 10613.086, 158.646, 52702.723 21/05/12,12:27:40,16,08,1, 11.8,1,1, 9.588, 10613.139, 158.671, 52702.688 21/05/12,12:27:40,17,08,1, 11.8,1,1, 9.588, 10613.187, 158.623, 52702.647 21/05/12,12:27:40,18,08,1, 11.8,1,1, 9.588, 10613.264, 158.649, 52702.626 21/05/12,12:27:40,19,08,1, 11.8,1,1, 9.588, 10613.317, 158.651, 52702.574 21/05/12,12:27:41,00,08,1, 11.9,1,1, 9.587, 10613.310, 158.651, 52702.574 21/05/12,12:27:41,01,08,1, 11.9,1,1, 9.587, 10613.422, 158.627, 52702.463 21/05/12,12:27:41,02,08,1, 11.9,1,1, 9.587, 10613.480, 158.622, 52702.408 21/05/12,12:27:41,03,08,1, 11.9,1,1, 9.587, 10613.562, 158.641, 52702.422 21/05/12,12:27:41,04,08,1, 11.9,1,1, 9.587, 10613.626, 158.592, 52702.389 21/05/12,12:27:41,05,08,1, 11.9,1,1, 9.587, 10613.693, 158.597, 52702.301 21/05/12,12:27:41,06,08,1, 11.9,1,1, 9.587, 10613.773, 158.607, 52702.267 21/05/12,12:27:41,07,08,1, 11.9,1,1, 9.587, 10613.812, 158.581, 52702.207 21/05/12,12:27:41,08,08,1, 11.9,1,1, 9.587, 10613.894, 158.600, 52702.172 21/05/12,12:27:41,09,08,1, 11.9,1,1, 9.587, 10613.946, 158.588, 52702.126 21/05/12,12:27:41,10,08,1, 11.9,1,1, 9.587, 10614.036, 158.595, 52702.084 21/05/12,12:27:41,11,08,1, 11.9,1,1, 9.587, 10614.089, 158.588, 52702.096 21/05/12,12:27:41,12,08,1, 11.9,1,1, 9.587, 10614.167, 158.576, 52702.026 21/05/12,12:27:41,13,08,1, 11.9,1,1, 9.587, 10614.192, 158.576, 52701.976 21/05/12,12:27:41,14,08,1, 11.9,1,1, 9.587, 10614.273, 158.613, 52701.975 21/05/12,12:27:41,15,08,1, 11.9,1,1, 9.587, 10614.357, 158.577, 52701.907 21/05/12,12:27:41,16,08,1, 11.9,1,1, 9.587, 10614.436, 158.585, 52701.899 21/05/12,12:27:41,17,08,1, 11.9,1,1, 9.587, 10614.492, 158.585, 52701.823 21/05/12,12:27:41,18,08,1, 11.9,1,1, 9.587, 10614.559, 158.593, 52701.781 21/05/12,12:27:41,19,08,1, 11.9,1,1, 9.587, 10614.629, 158.570, 52701.725 21/05/12,12:27:42,00,08,1, 11.9,1,1, 9.583, 10614.620, 158.570, 52701.725 21/05/12,12:27:42,01,08,1, 11.9,1,1, 9.583, 10614.767, 158.560, 52701.653 21/05/12,12:27:42,02,08,1, 11.9,1,1, 9.583, 10614.802, 158.558, 52701.647 21/05/12,12:27:42,03,08,1, 11.9,1,1, 9.583, 10614.858, 158.559, 52701.567 21/05/12,12:27:42,04,08,1, 11.9,1,1, 9.583, 10614.946, 158.551, 52701.539 21/05/12,12:27:42,05,08,1, 11.9,1,1, 9.583, 10614.976, 158.571, 52701.527 21/05/12,12:27:42,06,08,1, 11.9,1,1, 9.583, 10615.051, 158.561, 52701.441 21/05/12,12:27:42,07,08,1, 11.9,1,1, 9.583, 10615.136, 158.574, 52701.422 21/05/12,12:27:42,08,08,1, 11.9,1,1, 9.583, 10615.194, 158.572, 52701.381 21/05/12,12:27:42,09,08,1, 11.9,1,1, 9.583, 10615.281, 158.548, 52701.327 21/05/12,12:27:42,10,08,1, 11.9,1,1, 9.583, 10615.316, 158.587, 52701.440 21/05/12,12:27:42,11,08,1, 11.9,1,1, 9.583, 10615.389, 158.549, 52701.166 21/05/12,12:27:42,12,08,1, 11.9,1,1, 9.583, 10615.453, 158.559, 52701.176 21/05/12,12:27:42,13,08,1, 11.9,1,1, 9.583, 10615.550, 158.537, 52701.123 21/05/12,12:27:42,14,08,1, 11.9,1,1, 9.583, 10615.596, 158.542, 52701.087 21/05/12,12:27:42,15,08,1, 11.9,1,1, 9.583, 10615.672, 158.568, 52701.107 21/05/12,12:27:42,16,08,1, 11.9,1,1, 9.583, 10615.725, 158.534, 52701.051 21/05/12,12:27:42,17,08,1, 11.9,1,1, 9.583, 10615.793, 158.564, 52701.032 21/05/12,12:27:42,18,08,1, 11.9,1,1, 9.583, 10615.862, 158.568, 52700.974 21/05/12,12:27:42,19,08,1, 11.9,1,1, 9.583, 10615.934, 158.573, 52700.977 21/05/12,12:27:43,00,08,1, 11.9,1,1, 9.582, 10615.931, 158.573, 52700.977 21/05/12,12:27:43,01,08,1, 11.9,1,1, 9.582, 10616.061, 158.581, 52700.861 21/05/12,12:27:43,02,08,1, 11.9,1,1, 9.582, 10616.106, 158.580, 52700.816 21/05/12,12:27:43,03,08,1, 11.9,1,1, 9.582, 10616.212, 158.564, 52700.749 21/05/12,12:27:43,04,08,1, 11.9,1,1, 9.582, 10616.268, 158.572, 52700.710 21/05/12,12:27:43,05,08,1, 11.9,1,1, 9.582, 10616.341, 158.572, 52700.684 21/05/12,12:27:43,06,08,1, 11.9,1,1, 9.582, 10616.412, 158.572, 52700.688 21/05/12,12:27:43,07,08,1, 11.9,1,1, 9.582, 10616.477, 158.585, 52700.627 21/05/12,12:27:43,08,08,1, 11.9,1,1, 9.582, 10616.553, 158.580, 52700.579 21/05/12,12:27:43,09,08,1, 11.9,1,1, 9.582, 10616.600, 158.594, 52700.527 21/05/12,12:27:43,10,08,1, 11.9,1,1, 9.582, 10616.655, 158.583, 52700.478 21/05/12,12:27:43,11,08,1, 11.9,1,1, 9.582, 10616.758, 158.572, 52700.445 21/05/12,12:27:43,12,08,1, 11.9,1,1, 9.582, 10616.803, 158.560, 52700.411 21/05/12,12:27:43,13,08,1, 11.9,1,1, 9.582, 10616.876, 158.561, 52700.394 21/05/12,12:27:43,14,08,1, 11.9,1,1, 9.582, 10616.945, 158.564, 52700.326 21/05/12,12:27:43,15,08,1, 11.9,1,1, 9.582, 10617.009, 158.579, 52700.297 21/05/12,12:27:43,16,08,1, 11.9,1,1, 9.582, 10617.077, 158.577, 52700.271 21/05/12,12:27:43,17,08,1, 11.9,1,1, 9.582, 10617.151, 158.503, 52700.218 21/05/12,12:27:43,18,08,1, 11.9,1,1, 9.582, 10617.218, 158.536, 52700.149 21/05/12,12:27:43,19,08,1, 11.9,1,1, 9.582, 10617.260, 158.553, 52700.157 21/05/12,12:27:44,00,08,1, 11.9,1,1, 9.582, 10617.257, 158.553, 52700.157 21/05/12,12:27:44,01,08,1, 11.9,1,1, 9.582, 10617.416, 158.537, 52700.016 21/05/12,12:27:44,02,08,1, 11.9,1,1, 9.582, 10617.465, 158.553, 52700.003 21/05/12,12:27:44,03,08,1, 11.9,1,1, 9.582, 10617.566, 158.576, 52700.000 21/05/12,12:27:44,04,08,1, 11.9,1,1, 9.582, 10617.650, 158.553, 52699.951 21/05/12,12:27:44,05,08,1, 11.9,1,1, 9.582, 10617.701, 158.550, 52699.921 21/05/12,12:27:44,06,08,1, 11.9,1,1, 9.582, 10617.804, 158.571, 52699.823 21/05/12,12:27:44,07,08,1, 11.9,1,1, 9.582, 10617.853, 158.559, 52699.825 21/05/12,12:27:44,08,08,1, 11.9,1,1, 9.582, 10617.924, 158.580, 52699.754 21/05/12,12:27:44,09,08,1, 11.9,1,1, 9.582, 10617.986, 158.552, 52699.718 21/05/12,12:27:44,10,08,1, 11.9,1,1, 9.582, 10618.054, 158.540, 52699.683 21/05/12,12:27:44,11,08,1, 11.9,1,1, 9.582, 10618.116, 158.553, 52699.617 21/05/12,12:27:44,12,08,1, 11.9,1,1, 9.582, 10618.188, 158.532, 52699.567 21/05/12,12:27:44,13,08,1, 11.9,1,1, 9.582, 10618.285, 158.533, 52699.542 21/05/12,12:27:44,14,08,1, 11.9,1,1, 9.582, 10618.355, 158.537, 52699.496 21/05/12,12:27:44,15,08,1, 11.9,1,1, 9.582, 10618.418, 158.540, 52699.463 21/05/12,12:27:44,16,08,1, 11.9,1,1, 9.582, 10618.492, 158.542, 52699.444 21/05/12,12:27:44,17,08,1, 11.9,1,1, 9.582, 10618.556, 158.527, 52699.408 21/05/12,12:27:44,18,08,1, 11.9,1,1, 9.582, 10618.632, 158.532, 52699.388 21/05/12,12:27:44,19,08,1, 11.9,1,1, 9.582, 10618.731, 158.550, 52699.298 21/05/12,12:27:45,00,07,1, 11.8,1,1, 9.590, 10618.726, 158.550, 52699.298 21/05/12,12:27:45,01,07,1, 11.8,1,1, 9.590, 10618.854, 158.523, 52699.272 21/05/12,12:27:45,02,07,1, 11.8,1,1, 9.590, 10618.923, 158.513, 52699.203 21/05/12,12:27:45,03,07,1, 11.8,1,1, 9.590, 10619.023, 158.495, 52699.116 21/05/12,12:27:45,04,07,1, 11.8,1,1, 9.590, 10619.097, 158.519, 52699.129 21/05/12,12:27:45,05,07,1, 11.8,1,1, 9.590, 10619.181, 158.493, 52699.035 21/05/12,12:27:45,06,07,1, 11.8,1,1, 9.590, 10619.207, 158.509, 52699.048 21/05/12,12:27:45,07,07,1, 11.8,1,1, 9.590, 10619.289, 158.494, 52699.003 21/05/12,12:27:45,08,07,1, 11.8,1,1, 9.590, 10619.387, 158.500, 52698.936 21/05/12,12:27:45,09,07,1, 11.8,1,1, 9.590, 10619.449, 158.482, 52698.897 21/05/12,12:27:45,10,07,1, 11.8,1,1, 9.590, 10619.529, 158.465, 52698.862 21/05/12,12:27:45,11,07,1, 11.8,1,1, 9.590, 10619.597, 158.491, 52698.827 21/05/12,12:27:45,12,07,1, 11.8,1,1, 9.590, 10619.684, 158.486, 52698.791 21/05/12,12:27:45,13,07,1, 11.8,1,1, 9.590, 10619.754, 158.468, 52698.732 21/05/12,12:27:45,14,07,1, 11.8,1,1, 9.590, 10619.822, 158.456, 52698.672 21/05/12,12:27:45,15,07,1, 11.8,1,1, 9.590, 10619.892, 158.474, 52698.651 21/05/12,12:27:45,16,07,1, 11.8,1,1, 9.590, 10619.995, 158.493, 52698.610 21/05/12,12:27:45,17,07,1, 11.8,1,1, 9.590, 10620.070, 158.436, 52698.552 21/05/12,12:27:45,18,07,1, 11.8,1,1, 9.590, 10620.133, 158.455, 52698.518 21/05/12,12:27:45,19,07,1, 11.8,1,1, 9.590, 10620.210, 158.473, 52698.499 21/05/12,12:27:46,00,08,1, 11.9,1,1, 9.583, 10620.203, 158.473, 52698.499 21/05/12,12:27:46,01,08,1, 11.9,1,1, 9.583, 10620.348, 158.435, 52698.440 21/05/12,12:27:46,02,08,1, 11.9,1,1, 9.583, 10620.441, 158.411, 52698.356 21/05/12,12:27:46,03,08,1, 11.9,1,1, 9.583, 10620.531, 158.424, 52698.294 21/05/12,12:27:46,04,08,1, 11.9,1,1, 9.583, 10620.589, 158.437, 52698.314 21/05/12,12:27:46,05,08,1, 11.9,1,1, 9.583, 10620.692, 158.409, 52698.236 21/05/12,12:27:46,06,08,1, 11.9,1,1, 9.583, 10620.787, 158.416, 52698.231 21/05/12,12:27:46,07,08,1, 11.9,1,1, 9.583, 10620.858, 158.412, 52698.159 21/05/12,12:27:46,08,08,1, 11.9,1,1, 9.583, 10620.927, 158.398, 52698.124 21/05/12,12:27:46,09,08,1, 11.9,1,1, 9.583, 10620.997, 158.401, 52698.115 21/05/12,12:27:46,10,08,1, 11.9,1,1, 9.583, 10621.095, 158.399, 52698.099 21/05/12,12:27:46,11,08,1, 11.9,1,1, 9.583, 10621.161, 158.395, 52698.002 21/05/12,12:27:46,12,08,1, 11.9,1,1, 9.583, 10621.245, 158.427, 52698.024 21/05/12,12:27:46,13,08,1, 11.9,1,1, 9.583, 10621.340, 158.378, 52697.947 21/05/12,12:27:46,14,08,1, 11.9,1,1, 9.583, 10621.398, 158.392, 52697.844 21/05/12,12:27:46,15,08,1, 11.9,1,1, 9.583, 10621.492, 158.404, 52697.828 21/05/12,12:27:46,16,08,1, 11.9,1,1, 9.583, 10621.570, 158.409, 52697.809 21/05/12,12:27:46,17,08,1, 11.9,1,1, 9.583, 10621.673, 158.385, 52697.783 21/05/12,12:27:46,18,08,1, 11.9,1,1, 9.583, 10621.740, 158.413, 52697.710 21/05/12,12:27:46,19,08,1, 11.9,1,1, 9.583, 10621.822, 158.412, 52697.663 21/05/12,12:27:47,00,07,1, 11.9,1,1, 9.586, 10621.814, 158.412, 52697.663 21/05/12,12:27:47,01,07,1, 11.9,1,1, 9.586, 10621.986, 158.404, 52697.576 21/05/12,12:27:47,02,07,1, 11.9,1,1, 9.586, 10622.055, 158.391, 52697.564 21/05/12,12:27:47,03,07,1, 11.9,1,1, 9.586, 10622.137, 158.404, 52697.531 21/05/12,12:27:47,04,07,1, 11.9,1,1, 9.586, 10622.207, 158.435, 52697.486 21/05/12,12:27:47,05,07,1, 11.9,1,1, 9.586, 10622.304, 158.401, 52697.429 21/05/12,12:27:47,06,07,1, 11.9,1,1, 9.586, 10622.379, 158.388, 52697.403 21/05/12,12:27:47,07,07,1, 11.9,1,1, 9.586, 10622.482, 158.418, 52697.361 21/05/12,12:27:47,08,07,1, 11.9,1,1, 9.586, 10622.552, 158.398, 52697.353 21/05/12,12:27:47,09,07,1, 11.9,1,1, 9.586, 10622.624, 158.390, 52697.286 21/05/12,12:27:47,10,07,1, 11.9,1,1, 9.586, 10622.734, 158.406, 52697.248 21/05/12,12:27:47,11,07,1, 11.9,1,1, 9.586, 10622.798, 158.378, 52697.212 21/05/12,12:27:47,12,07,1, 11.9,1,1, 9.586, 10622.859, 158.388, 52697.179 21/05/12,12:27:47,13,07,1, 11.9,1,1, 9.586, 10622.943, 158.388, 52697.128 21/05/12,12:27:47,14,07,1, 11.9,1,1, 9.586, 10623.017, 158.390, 52697.110 21/05/12,12:27:47,15,07,1, 11.9,1,1, 9.586, 10623.131, 158.391, 52697.083 21/05/12,12:27:47,16,07,1, 11.9,1,1, 9.586, 10623.172, 158.374, 52697.056 21/05/12,12:27:47,17,07,1, 11.9,1,1, 9.586, 10623.245, 158.395, 52696.983 21/05/12,12:27:47,18,07,1, 11.9,1,1, 9.586, 10623.347, 158.377, 52696.941 21/05/12,12:27:47,19,07,1, 11.9,1,1, 9.586, 10623.442, 158.392, 52696.903 21/05/12,12:27:48,00,07,1, 11.9,1,1, 9.583, 10623.441, 158.392, 52696.903 21/05/12,12:27:48,01,07,1, 11.9,1,1, 9.583, 10623.559, 158.384, 52696.836 21/05/12,12:27:48,02,07,1, 11.9,1,1, 9.583, 10623.646, 158.372, 52696.752 21/05/12,12:27:48,03,07,1, 11.9,1,1, 9.583, 10623.724, 158.382, 52696.749 21/05/12,12:27:48,04,07,1, 11.9,1,1, 9.583, 10623.796, 158.367, 52696.669 21/05/12,12:27:48,05,07,1, 11.9,1,1, 9.583, 10623.870, 158.383, 52696.684 21/05/12,12:27:48,06,07,1, 11.9,1,1, 9.583, 10623.939, 158.365, 52696.622 21/05/12,12:27:48,07,07,1, 11.9,1,1, 9.583, 10624.031, 158.366, 52696.639 21/05/12,12:27:48,08,07,1, 11.9,1,1, 9.583, 10624.114, 158.374, 52696.526 21/05/12,12:27:48,09,07,1, 11.9,1,1, 9.583, 10624.167, 158.382, 52696.535 21/05/12,12:27:48,10,07,1, 11.9,1,1, 9.583, 10624.245, 158.374, 52696.482 21/05/12,12:27:48,11,07,1, 11.9,1,1, 9.583, 10624.308, 158.414, 52696.475 21/05/12,12:27:48,12,07,1, 11.9,1,1, 9.583, 10624.435, 158.350, 52696.301 21/05/12,12:27:48,13,07,1, 11.9,1,1, 9.583, 10624.461, 158.390, 52696.378 21/05/12,12:27:48,14,07,1, 11.9,1,1, 9.583, 10624.528, 158.386, 52696.295 21/05/12,12:27:48,15,07,1, 11.9,1,1, 9.583, 10624.599, 158.392, 52696.300 21/05/12,12:27:48,16,07,1, 11.9,1,1, 9.583, 10624.687, 158.388, 52696.221 21/05/12,12:27:48,17,07,1, 11.9,1,1, 9.583, 10624.766, 158.385, 52696.200 21/05/12,12:27:48,18,07,1, 11.9,1,1, 9.583, 10624.816, 158.390, 52696.150 21/05/12,12:27:48,19,07,1, 11.9,1,1, 9.583, 10624.875, 158.409, 52696.142 21/05/12,12:27:49,00,08,1, 11.8,1,1, 9.585, 10624.868, 158.409, 52696.142 21/05/12,12:27:49,01,08,1, 11.8,1,1, 9.585, 10625.055, 158.392, 52696.073 21/05/12,12:27:49,02,08,1, 11.8,1,1, 9.585, 10625.087, 158.392, 52695.993 21/05/12,12:27:49,03,08,1, 11.8,1,1, 9.585, 10625.191, 158.397, 52695.974 21/05/12,12:27:49,04,08,1, 11.8,1,1, 9.585, 10625.237, 158.399, 52695.908 21/05/12,12:27:49,05,08,1, 11.8,1,1, 9.585, 10625.347, 158.417, 52695.892 21/05/12,12:27:49,06,08,1, 11.8,1,1, 9.585, 10625.378, 158.396, 52695.857 21/05/12,12:27:49,07,08,1, 11.8,1,1, 9.585, 10625.463, 158.411, 52695.819 21/05/12,12:27:49,08,08,1, 11.8,1,1, 9.585, 10625.535, 158.418, 52695.814 21/05/12,12:27:49,09,08,1, 11.8,1,1, 9.585, 10625.593, 158.418, 52695.751 21/05/12,12:27:49,10,08,1, 11.8,1,1, 9.585, 10625.676, 158.439, 52695.703 21/05/12,12:27:49,11,08,1, 11.8,1,1, 9.585, 10625.760, 158.422, 52695.716 21/05/12,12:27:49,12,08,1, 11.8,1,1, 9.585, 10625.828, 158.447, 52695.672 21/05/12,12:27:49,13,08,1, 11.8,1,1, 9.585, 10625.905, 158.423, 52695.606 21/05/12,12:27:49,14,08,1, 11.8,1,1, 9.585, 10625.975, 158.446, 52695.552 21/05/12,12:27:49,15,08,1, 11.8,1,1, 9.585, 10626.021, 158.452, 52695.540 21/05/12,12:27:49,16,08,1, 11.8,1,1, 9.585, 10626.116, 158.442, 52695.485 21/05/12,12:27:49,17,08,1, 11.8,1,1, 9.585, 10626.185, 158.449, 52695.469 21/05/12,12:27:49,18,08,1, 11.8,1,1, 9.585, 10626.246, 158.431, 52695.432 21/05/12,12:27:49,19,08,1, 11.8,1,1, 9.585, 10626.301, 158.467, 52695.372 21/05/12,12:27:50,00,08,1, 11.9,1,1, 9.587, 10626.295, 158.467, 52695.372 21/05/12,12:27:50,01,08,1, 11.9,1,1, 9.587, 10626.456, 158.455, 52695.303 21/05/12,12:27:50,02,08,1, 11.9,1,1, 9.587, 10626.517, 158.464, 52695.266 21/05/12,12:27:50,03,08,1, 11.9,1,1, 9.587, 10626.604, 158.468, 52695.235 21/05/12,12:27:50,04,08,1, 11.9,1,1, 9.587, 10626.678, 158.487, 52695.199 21/05/12,12:27:50,05,08,1, 11.9,1,1, 9.587, 10626.761, 158.487, 52695.135 21/05/12,12:27:50,06,08,1, 11.9,1,1, 9.587, 10626.811, 158.477, 52695.104 21/05/12,12:27:50,07,08,1, 11.9,1,1, 9.587, 10626.903, 158.485, 52695.043 21/05/12,12:27:50,08,08,1, 11.9,1,1, 9.587, 10626.946, 158.504, 52695.034 21/05/12,12:27:50,09,08,1, 11.9,1,1, 9.587, 10627.048, 158.506, 52695.029 21/05/12,12:27:50,10,08,1, 11.9,1,1, 9.587, 10627.122, 158.486, 52694.968 21/05/12,12:27:50,11,08,1, 11.9,1,1, 9.587, 10627.173, 158.492, 52694.918 21/05/12,12:27:50,12,08,1, 11.9,1,1, 9.587, 10627.233, 158.513, 52694.866 21/05/12,12:27:50,13,08,1, 11.9,1,1, 9.587, 10627.304, 158.500, 52694.862 21/05/12,12:27:50,14,08,1, 11.9,1,1, 9.587, 10627.367, 158.497, 52694.820 21/05/12,12:27:50,15,08,1, 11.9,1,1, 9.587, 10627.456, 158.538, 52694.781 21/05/12,12:27:50,16,08,1, 11.9,1,1, 9.587, 10627.514, 158.502, 52694.736 21/05/12,12:27:50,17,08,1, 11.9,1,1, 9.587, 10627.562, 158.520, 52694.844 21/05/12,12:27:50,18,08,1, 11.9,1,1, 9.587, 10627.659, 158.511, 52694.599 21/05/12,12:27:50,19,08,1, 11.9,1,1, 9.587, 10627.722, 158.513, 52694.572 21/05/12,12:27:51,00,08,1, 11.8,1,1, 9.587, 10627.722, 158.513, 52694.572 21/05/12,12:27:51,01,08,1, 11.8,1,1, 9.587, 10627.858, 158.546, 52694.577 21/05/12,12:27:51,02,08,1, 11.8,1,1, 9.587, 10627.930, 158.565, 52694.547 21/05/12,12:27:51,03,08,1, 11.8,1,1, 9.587, 10627.959, 158.561, 52694.489 21/05/12,12:27:51,04,08,1, 11.8,1,1, 9.587, 10628.050, 158.572, 52694.454 21/05/12,12:27:51,05,08,1, 11.8,1,1, 9.587, 10628.135, 158.543, 52694.430 21/05/12,12:27:51,06,08,1, 11.8,1,1, 9.587, 10628.193, 158.550, 52694.379 21/05/12,12:27:51,07,08,1, 11.8,1,1, 9.587, 10628.241, 158.551, 52694.327 21/05/12,12:27:51,08,08,1, 11.8,1,1, 9.587, 10628.303, 158.550, 52694.338 21/05/12,12:27:51,09,08,1, 11.8,1,1, 9.587, 10628.374, 158.555, 52694.317 21/05/12,12:27:51,10,08,1, 11.8,1,1, 9.587, 10628.447, 158.552, 52694.289 21/05/12,12:27:51,11,08,1, 11.8,1,1, 9.587, 10628.498, 158.563, 52694.182 21/05/12,12:27:51,12,08,1, 11.8,1,1, 9.587, 10628.535, 158.575, 52694.163 21/05/12,12:27:51,13,08,1, 11.8,1,1, 9.587, 10628.627, 158.583, 52694.162 21/05/12,12:27:51,14,08,1, 11.8,1,1, 9.587, 10628.659, 158.573, 52694.132 21/05/12,12:27:51,15,08,1, 11.8,1,1, 9.587, 10628.749, 158.572, 52694.054 21/05/12,12:27:51,16,08,1, 11.8,1,1, 9.587, 10628.815, 158.574, 52693.832 21/05/12,12:27:51,17,08,1, 11.8,1,1, 9.587, 10628.887, 158.589, 52693.956 21/05/12,12:27:51,18,08,1, 11.8,1,1, 9.587, 10628.919, 158.568, 52693.884 21/05/12,12:27:51,19,08,1, 11.8,1,1, 9.587, 10628.972, 158.607, 52693.896 21/05/12,12:27:52,00,08,1, 11.9,1,1, 9.587, 10628.965, 158.607, 52693.896 21/05/12,12:27:52,01,08,1, 11.9,1,1, 9.587, 10629.029, 158.612, 52693.972 21/05/12,12:27:52,02,08,1, 11.9,1,1, 9.587, 10629.143, 158.607, 52693.933 21/05/12,12:27:52,03,08,1, 11.9,1,1, 9.587, 10629.196, 158.595, 52693.704 21/05/12,12:27:52,04,08,1, 11.9,1,1, 9.587, 10629.237, 158.624, 52693.727 21/05/12,12:27:52,05,08,1, 11.9,1,1, 9.587, 10629.317, 158.604, 52693.689 21/05/12,12:27:52,06,08,1, 11.9,1,1, 9.587, 10629.360, 158.601, 52693.666 21/05/12,12:27:52,07,08,1, 11.9,1,1, 9.587, 10629.438, 158.627, 52693.628 21/05/12,12:27:52,08,08,1, 11.9,1,1, 9.587, 10629.486, 158.611, 52693.603 21/05/12,12:27:52,09,08,1, 11.9,1,1, 9.587, 10629.543, 158.607, 52693.553 21/05/12,12:27:52,10,08,1, 11.9,1,1, 9.587, 10629.590, 158.620, 52693.821 21/05/12,12:27:52,11,08,1, 11.9,1,1, 9.587, 10629.682, 158.618, 52693.421 21/05/12,12:27:52,12,08,1, 11.9,1,1, 9.587, 10629.723, 158.625, 52693.410 21/05/12,12:27:52,13,08,1, 11.9,1,1, 9.587, 10629.770, 158.615, 52693.375 21/05/12,12:27:52,14,08,1, 11.9,1,1, 9.587, 10629.814, 158.607, 52693.389 21/05/12,12:27:52,15,08,1, 11.9,1,1, 9.587, 10629.868, 158.630, 52693.364 21/05/12,12:27:52,16,08,1, 11.9,1,1, 9.587, 10629.913, 158.634, 52693.281 21/05/12,12:27:52,17,08,1, 11.9,1,1, 9.587, 10629.948, 158.616, 52693.254 21/05/12,12:27:52,18,08,1, 11.9,1,1, 9.587, 10630.004, 158.635, 52693.218 21/05/12,12:27:52,19,08,1, 11.9,1,1, 9.587, 10630.066, 158.642, 52693.204 21/05/12,12:27:53,00,08,1, 11.9,1,1, 9.588, 10630.058, 158.642, 52693.204 21/05/12,12:27:53,01,08,1, 11.9,1,1, 9.588, 10630.175, 158.641, 52693.102 21/05/12,12:27:53,02,08,1, 11.9,1,1, 9.588, 10630.249, 158.650, 52693.071 21/05/12,12:27:53,03,08,1, 11.9,1,1, 9.588, 10630.267, 158.655, 52693.058 21/05/12,12:27:53,04,08,1, 11.9,1,1, 9.588, 10630.359, 158.683, 52692.997 21/05/12,12:27:53,05,08,1, 11.9,1,1, 9.588, 10630.409, 158.670, 52692.964 21/05/12,12:27:53,06,08,1, 11.9,1,1, 9.588, 10630.460, 158.692, 52692.951 21/05/12,12:27:53,07,08,1, 11.9,1,1, 9.588, 10630.506, 158.679, 52692.894 21/05/12,12:27:53,08,08,1, 11.9,1,1, 9.588, 10630.562, 158.690, 52692.841 21/05/12,12:27:53,09,08,1, 11.9,1,1, 9.588, 10630.600, 158.700, 52692.827 21/05/12,12:27:53,10,08,1, 11.9,1,1, 9.588, 10630.681, 158.698, 52692.805 21/05/12,12:27:53,11,08,1, 11.9,1,1, 9.588, 10630.712, 158.734, 52692.747 21/05/12,12:27:53,12,08,1, 11.9,1,1, 9.588, 10630.785, 158.731, 52692.748 21/05/12,12:27:53,13,08,1, 11.9,1,1, 9.588, 10630.857, 158.751, 52692.686 21/05/12,12:27:53,14,08,1, 11.9,1,1, 9.588, 10630.878, 158.740, 52692.657 21/05/12,12:27:53,15,08,1, 11.9,1,1, 9.588, 10630.951, 158.753, 52692.656 21/05/12,12:27:53,16,08,1, 11.9,1,1, 9.588, 10631.020, 158.757, 52692.607 21/05/12,12:27:53,17,08,1, 11.9,1,1, 9.588, 10631.077, 158.779, 52692.568 21/05/12,12:27:53,18,08,1, 11.9,1,1, 9.588, 10631.129, 158.791, 52692.568 21/05/12,12:27:53,19,08,1, 11.9,1,1, 9.588, 10631.182, 158.809, 52692.466 21/05/12,12:27:54,00,08,1, 11.9,1,1, 9.587, 10631.176, 158.809, 52692.466 21/05/12,12:27:54,01,08,1, 11.9,1,1, 9.587, 10631.302, 158.818, 52692.402 21/05/12,12:27:54,02,08,1, 11.9,1,1, 9.587, 10631.350, 158.825, 52692.373 21/05/12,12:27:54,03,08,1, 11.9,1,1, 9.587, 10631.425, 158.847, 52692.332 21/05/12,12:27:54,04,08,1, 11.9,1,1, 9.587, 10631.484, 158.871, 52692.328 21/05/12,12:27:54,05,08,1, 11.9,1,1, 9.587, 10631.534, 158.869, 52692.297 21/05/12,12:27:54,06,08,1, 11.9,1,1, 9.587, 10631.611, 158.900, 52692.306 21/05/12,12:27:54,07,08,1, 11.9,1,1, 9.587, 10631.664, 158.901, 52692.293 21/05/12,12:27:54,08,08,1, 11.9,1,1, 9.587, 10631.695, 158.951, 52692.218 21/05/12,12:27:54,09,08,1, 11.9,1,1, 9.587, 10631.750, 158.924, 52692.214 21/05/12,12:27:54,10,08,1, 11.9,1,1, 9.587, 10631.834, 158.942, 52692.148 21/05/12,12:27:54,11,08,1, 11.9,1,1, 9.587, 10631.865, 158.975, 52692.141 21/05/12,12:27:54,12,08,1, 11.9,1,1, 9.587, 10631.957, 158.971, 52692.145 21/05/12,12:27:54,13,08,1, 11.9,1,1, 9.587, 10631.985, 158.967, 52692.071 21/05/12,12:27:54,14,08,1, 11.9,1,1, 9.587, 10632.040, 159.012, 52692.025 21/05/12,12:27:54,15,08,1, 11.9,1,1, 9.587, 10632.103, 159.028, 52692.011 21/05/12,12:27:54,16,08,1, 11.9,1,1, 9.587, 10632.160, 159.010, 52691.930 21/05/12,12:27:54,17,08,1, 11.9,1,1, 9.587, 10632.194, 159.035, 52691.944 21/05/12,12:27:54,18,08,1, 11.9,1,1, 9.587, 10632.218, 159.059, 52691.883 21/05/12,12:27:54,19,08,1, 11.9,1,1, 9.587, 10632.301, 159.072, 52691.853 21/05/12,12:27:55,00,08,1, 11.8,1,1, 9.585, 10632.294, 159.072, 52691.853 21/05/12,12:27:55,01,08,1, 11.8,1,1, 9.585, 10632.405, 159.104, 52691.781 21/05/12,12:27:55,02,08,1, 11.8,1,1, 9.585, 10632.446, 159.120, 52691.773 21/05/12,12:27:55,03,08,1, 11.8,1,1, 9.585, 10632.466, 159.148, 52691.596 21/05/12,12:27:55,04,08,1, 11.8,1,1, 9.585, 10632.600, 159.161, 52691.764 21/05/12,12:27:55,05,08,1, 11.8,1,1, 9.585, 10632.612, 159.152, 52691.660 21/05/12,12:27:55,06,08,1, 11.8,1,1, 9.585, 10632.658, 159.183, 52691.524 21/05/12,12:27:55,07,08,1, 11.8,1,1, 9.585, 10632.709, 159.204, 52691.698 21/05/12,12:27:55,08,08,1, 11.8,1,1, 9.585, 10632.757, 159.210, 52691.631 21/05/12,12:27:55,09,08,1, 11.8,1,1, 9.585, 10632.795, 159.255, 52691.596 21/05/12,12:27:55,10,08,1, 11.8,1,1, 9.585, 10632.844, 159.259, 52691.572 21/05/12,12:27:55,11,08,1, 11.8,1,1, 9.585, 10632.853, 159.275, 52691.506 21/05/12,12:27:55,12,08,1, 11.8,1,1, 9.585, 10632.912, 159.297, 52691.519 21/05/12,12:27:55,13,08,1, 11.8,1,1, 9.585, 10632.980, 159.283, 52691.447 21/05/12,12:27:55,14,08,1, 11.8,1,1, 9.585, 10633.000, 159.300, 52691.417 21/05/12,12:27:55,15,08,1, 11.8,1,1, 9.585, 10633.047, 159.316, 52691.414 21/05/12,12:27:55,16,08,1, 11.8,1,1, 9.585, 10633.052, 159.329, 52691.344 21/05/12,12:27:55,17,08,1, 11.8,1,1, 9.585, 10633.106, 159.340, 52691.309 21/05/12,12:27:55,18,08,1, 11.8,1,1, 9.585, 10633.168, 159.356, 52691.311 21/05/12,12:27:55,19,08,1, 11.8,1,1, 9.585, 10633.218, 159.371, 52691.256 21/05/12,12:27:56,00,08,1, 11.8,1,1, 9.591, 10633.212, 159.371, 52691.256 21/05/12,12:27:56,01,08,1, 11.8,1,1, 9.591, 10633.257, 159.389, 52691.194 21/05/12,12:27:56,02,08,1, 11.8,1,1, 9.591, 10633.305, 159.410, 52691.156 21/05/12,12:27:56,03,08,1, 11.8,1,1, 9.591, 10633.328, 159.429, 52691.106 21/05/12,12:27:56,04,08,1, 11.8,1,1, 9.591, 10633.368, 159.434, 52691.096 21/05/12,12:27:56,05,08,1, 11.8,1,1, 9.591, 10633.422, 159.425, 52691.082 21/05/12,12:27:56,06,08,1, 11.8,1,1, 9.591, 10633.432, 159.445, 52691.031 21/05/12,12:27:56,07,08,1, 11.8,1,1, 9.591, 10633.472, 159.441, 52691.006 21/05/12,12:27:56,08,08,1, 11.8,1,1, 9.591, 10633.497, 159.470, 52690.932 21/05/12,12:27:56,09,08,1, 11.8,1,1, 9.591, 10633.544, 159.485, 52690.938 21/05/12,12:27:56,10,08,1, 11.8,1,1, 9.591, 10633.584, 159.488, 52690.922 21/05/12,12:27:56,11,08,1, 11.8,1,1, 9.591, 10633.613, 159.515, 52690.894 21/05/12,12:27:56,12,08,1, 11.8,1,1, 9.591, 10633.674, 159.523, 52690.825 21/05/12,12:27:56,13,08,1, 11.8,1,1, 9.591, 10633.661, 159.508, 52690.787 21/05/12,12:27:56,14,08,1, 11.8,1,1, 9.591, 10633.705, 159.535, 52690.762 21/05/12,12:27:56,15,08,1, 11.8,1,1, 9.591, 10633.760, 159.567, 52690.766 21/05/12,12:27:56,16,08,1, 11.8,1,1, 9.591, 10633.791, 159.556, 52690.721 21/05/12,12:27:56,17,08,1, 11.8,1,1, 9.591, 10633.783, 159.581, 52690.651 21/05/12,12:27:56,18,08,1, 11.8,1,1, 9.591, 10633.848, 159.566, 52690.645 21/05/12,12:27:56,19,08,1, 11.8,1,1, 9.591, 10633.884, 159.604, 52690.595 21/05/12,12:27:57,00,08,1, 11.8,1,1, 9.590, 10633.880, 159.604, 52690.595 21/05/12,12:27:57,01,08,1, 11.8,1,1, 9.590, 10633.947, 159.610, 52690.541 21/05/12,12:27:57,02,08,1, 11.8,1,1, 9.590, 10633.996, 159.636, 52690.523 21/05/12,12:27:57,03,08,1, 11.8,1,1, 9.590, 10634.019, 159.630, 52690.449 21/05/12,12:27:57,04,08,1, 11.8,1,1, 9.590, 10634.044, 159.635, 52690.461 21/05/12,12:27:57,05,08,1, 11.8,1,1, 9.590, 10634.099, 159.651, 52690.396 21/05/12,12:27:57,06,08,1, 11.8,1,1, 9.590, 10634.107, 159.674, 52690.374 21/05/12,12:27:57,07,08,1, 11.8,1,1, 9.590, 10634.173, 159.652, 52690.364 21/05/12,12:27:57,08,08,1, 11.8,1,1, 9.590, 10634.204, 159.664, 52690.294 21/05/12,12:27:57,09,08,1, 11.8,1,1, 9.590, 10634.251, 159.667, 52690.285 21/05/12,12:27:57,10,08,1, 11.8,1,1, 9.590, 10634.297, 159.690, 52690.229 21/05/12,12:27:57,11,08,1, 11.8,1,1, 9.590, 10634.325, 159.693, 52690.223 21/05/12,12:27:57,12,08,1, 11.8,1,1, 9.590, 10634.347, 159.707, 52690.190 21/05/12,12:27:57,13,08,1, 11.8,1,1, 9.590, 10634.376, 159.702, 52690.175 21/05/12,12:27:57,14,08,1, 11.8,1,1, 9.590, 10634.411, 159.729, 52690.080 21/05/12,12:27:57,15,08,1, 11.8,1,1, 9.590, 10634.441, 159.707, 52690.065 21/05/12,12:27:57,16,08,1, 11.8,1,1, 9.590, 10634.479, 159.723, 52690.032 21/05/12,12:27:57,17,08,1, 11.8,1,1, 9.590, 10634.540, 159.728, 52690.016 21/05/12,12:27:57,18,08,1, 11.8,1,1, 9.590, 10634.555, 159.746, 52689.985 21/05/12,12:27:57,19,08,1, 11.8,1,1, 9.590, 10634.581, 159.727, 52689.906 21/05/12,12:27:58,00,08,1, 11.8,1,1, 9.588, 10634.581, 159.727, 52689.906 21/05/12,12:27:58,01,08,1, 11.8,1,1, 9.588, 10634.685, 159.759, 52689.877 21/05/12,12:27:58,02,08,1, 11.8,1,1, 9.588, 10634.680, 159.766, 52689.845 21/05/12,12:27:58,03,08,1, 11.8,1,1, 9.588, 10634.744, 159.784, 52689.825 21/05/12,12:27:58,04,08,1, 11.8,1,1, 9.588, 10634.789, 159.783, 52689.803 21/05/12,12:27:58,05,08,1, 11.8,1,1, 9.588, 10634.815, 159.770, 52689.726 21/05/12,12:27:58,06,08,1, 11.8,1,1, 9.588, 10634.878, 159.779, 52689.748 21/05/12,12:27:58,07,08,1, 11.8,1,1, 9.588, 10634.912, 159.809, 52689.706 21/05/12,12:27:58,08,08,1, 11.8,1,1, 9.588, 10634.949, 159.788, 52689.659 21/05/12,12:27:58,09,08,1, 11.8,1,1, 9.588, 10634.985, 159.786, 52689.580 21/05/12,12:27:58,10,08,1, 11.8,1,1, 9.588, 10635.050, 159.790, 52689.579 21/05/12,12:27:58,11,08,1, 11.8,1,1, 9.588, 10635.072, 159.822, 52689.552 21/05/12,12:27:58,12,08,1, 11.8,1,1, 9.588, 10635.098, 159.849, 52689.538 21/05/12,12:27:58,13,08,1, 11.8,1,1, 9.588, 10635.169, 159.834, 52689.484 21/05/12,12:27:58,14,08,1, 11.8,1,1, 9.588, 10635.178, 159.859, 52689.448 21/05/12,12:27:58,15,08,1, 11.8,1,1, 9.588, 10635.218, 159.832, 52689.383 21/05/12,12:27:58,16,08,1, 11.8,1,1, 9.588, 10635.262, 159.862, 52689.353 21/05/12,12:27:58,17,08,1, 11.8,1,1, 9.588, 10635.297, 159.848, 52689.361 21/05/12,12:27:58,18,08,1, 11.8,1,1, 9.588, 10635.346, 159.886, 52689.177 21/05/12,12:27:58,19,08,1, 11.8,1,1, 9.588, 10635.379, 159.906, 52689.316 21/05/12,12:27:59,00,08,1, 11.8,1,1, 9.593, 10635.374, 159.906, 52689.316 21/05/12,12:27:59,01,08,1, 11.8,1,1, 9.593, 10635.486, 159.903, 52689.175 21/05/12,12:27:59,02,08,1, 11.8,1,1, 9.593, 10635.545, 159.912, 52689.191 21/05/12,12:27:59,03,08,1, 11.8,1,1, 9.593, 10635.580, 159.916, 52689.140 21/05/12,12:27:59,04,08,1, 11.8,1,1, 9.593, 10635.637, 159.917, 52689.125 21/05/12,12:27:59,05,08,1, 11.8,1,1, 9.593, 10635.665, 159.920, 52689.047 21/05/12,12:27:59,06,08,1, 11.8,1,1, 9.593, 10635.707, 159.926, 52689.052 21/05/12,12:27:59,07,08,1, 11.8,1,1, 9.593, 10635.749, 159.930, 52689.002 21/05/12,12:27:59,08,08,1, 11.8,1,1, 9.593, 10635.783, 159.924, 52688.927 21/05/12,12:27:59,09,08,1, 11.8,1,1, 9.593, 10635.830, 159.941, 52688.945 21/05/12,12:27:59,10,08,1, 11.8,1,1, 9.593, 10635.872, 159.959, 52688.895 21/05/12,12:27:59,11,08,1, 11.8,1,1, 9.593, 10635.938, 159.958, 52688.853 21/05/12,12:27:59,12,08,1, 11.8,1,1, 9.593, 10635.969, 159.962, 52688.820 21/05/12,12:27:59,13,08,1, 11.8,1,1, 9.593, 10636.035, 159.973, 52688.815 21/05/12,12:27:59,14,08,1, 11.8,1,1, 9.593, 10636.096, 159.977, 52688.755 21/05/12,12:27:59,15,08,1, 11.8,1,1, 9.593, 10636.101, 159.965, 52688.710 21/05/12,12:27:59,16,08,1, 11.8,1,1, 9.593, 10636.176, 159.983, 52688.651 21/05/12,12:27:59,17,08,1, 11.8,1,1, 9.593, 10636.209, 159.997, 52688.607 21/05/12,12:27:59,18,08,1, 11.8,1,1, 9.593, 10636.265, 159.982, 52688.587 21/05/12,12:27:59,19,08,1, 11.8,1,1, 9.593, 10636.294, 159.979, 52688.535 21/05/12,12:28:00,00,08,1, 12.0,1,1, 9.591, 10636.292, 159.979, 52688.535 21/05/12,12:28:00,01,08,1, 12.0,1,1, 9.591, 10636.401, 160.019, 52688.487 21/05/12,12:28:00,02,08,1, 12.0,1,1, 9.591, 10636.449, 159.970, 52688.474 21/05/12,12:28:00,03,08,1, 12.0,1,1, 9.591, 10636.496, 159.997, 52688.407 21/05/12,12:28:00,04,08,1, 12.0,1,1, 9.591, 10636.540, 160.004, 52688.356 21/05/12,12:28:00,05,08,1, 12.0,1,1, 9.591, 10636.597, 159.991, 52688.299 21/05/12,12:28:00,06,08,1, 12.0,1,1, 9.591, 10636.621, 159.991, 52688.277 21/05/12,12:28:00,07,08,1, 12.0,1,1, 9.591, 10636.653, 159.989, 52688.248 21/05/12,12:28:00,08,08,1, 12.0,1,1, 9.591, 10636.731, 160.000, 52688.235 21/05/12,12:28:00,09,08,1, 12.0,1,1, 9.591, 10636.794, 160.021, 52688.180 21/05/12,12:28:00,10,08,1, 12.0,1,1, 9.591, 10636.810, 159.992, 52688.124 21/05/12,12:28:00,11,08,1, 12.0,1,1, 9.591, 10636.878, 159.957, 52688.078 21/05/12,12:28:00,12,08,1, 12.0,1,1, 9.591, 10636.928, 159.983, 52688.047 21/05/12,12:28:00,13,08,1, 12.0,1,1, 9.591, 10636.945, 160.003, 52688.018 21/05/12,12:28:00,14,08,1, 12.0,1,1, 9.591, 10637.039, 159.957, 52688.029 21/05/12,12:28:00,15,08,1, 12.0,1,1, 9.591, 10637.071, 159.964, 52687.929 21/05/12,12:28:00,16,08,1, 12.0,1,1, 9.591, 10637.117, 159.970, 52687.923 21/05/12,12:28:00,17,08,1, 12.0,1,1, 9.591, 10637.171, 159.966, 52687.851 21/05/12,12:28:00,18,08,1, 12.0,1,1, 9.591, 10637.209, 159.938, 52687.817 21/05/12,12:28:00,19,08,1, 12.0,1,1, 9.591, 10637.246, 159.920, 52687.792 21/05/12,12:28:01,00,08,1, 11.9,1,1, 9.595, 10637.243, 159.920, 52687.792 21/05/12,12:28:01,01,08,1, 11.9,1,1, 9.595, 10637.339, 159.943, 52687.703 21/05/12,12:28:01,02,08,1, 11.9,1,1, 9.595, 10637.383, 159.921, 52687.666 21/05/12,12:28:01,03,08,1, 11.9,1,1, 9.595, 10637.439, 159.901, 52687.642 21/05/12,12:28:01,04,08,1, 11.9,1,1, 9.595, 10637.491, 159.916, 52687.607 21/05/12,12:28:01,05,08,1, 11.9,1,1, 9.595, 10637.535, 159.916, 52687.554 21/05/12,12:28:01,06,08,1, 11.9,1,1, 9.595, 10637.576, 159.873, 52687.513 21/05/12,12:28:01,07,08,1, 11.9,1,1, 9.595, 10637.646, 159.878, 52687.489 21/05/12,12:28:01,08,08,1, 11.9,1,1, 9.595, 10637.685, 159.857, 52687.454 21/05/12,12:28:01,09,08,1, 11.9,1,1, 9.595, 10637.720, 159.867, 52687.347 21/05/12,12:28:01,10,08,1, 11.9,1,1, 9.595, 10637.745, 159.842, 52687.327 21/05/12,12:28:01,11,08,1, 11.9,1,1, 9.595, 10637.778, 159.847, 52687.268 21/05/12,12:28:01,12,08,1, 11.9,1,1, 9.595, 10637.829, 159.833, 52687.267 21/05/12,12:28:01,13,08,1, 11.9,1,1, 9.595, 10637.887, 159.817, 52687.242 21/05/12,12:28:01,14,08,1, 11.9,1,1, 9.595, 10637.941, 159.779, 52687.199 21/05/12,12:28:01,15,08,1, 11.9,1,1, 9.595, 10637.986, 159.789, 52687.125 21/05/12,12:28:01,16,08,1, 11.9,1,1, 9.595, 10638.005, 159.789, 52687.040 21/05/12,12:28:01,17,08,1, 11.9,1,1, 9.595, 10638.069, 159.784, 52687.050 21/05/12,12:28:01,18,08,1, 11.9,1,1, 9.595, 10638.074, 159.770, 52687.032 21/05/12,12:28:01,19,08,1, 11.9,1,1, 9.595, 10638.156, 159.758, 52686.982 21/05/12,12:28:02,00,07,1, 11.9,1,1, 9.591, 10638.152, 159.758, 52686.982 21/05/12,12:28:02,01,07,1, 11.9,1,1, 9.591, 10638.249, 159.738, 52686.885 21/05/12,12:28:02,02,07,1, 11.9,1,1, 9.591, 10638.269, 159.751, 52686.845 21/05/12,12:28:02,03,07,1, 11.9,1,1, 9.591, 10638.330, 159.729, 52686.840 21/05/12,12:28:02,04,07,1, 11.9,1,1, 9.591, 10638.374, 159.722, 52686.792 21/05/12,12:28:02,05,07,1, 11.9,1,1, 9.591, 10638.399, 159.685, 52686.733 21/05/12,12:28:02,06,07,1, 11.9,1,1, 9.591, 10638.453, 159.695, 52686.687 21/05/12,12:28:02,07,07,1, 11.9,1,1, 9.591, 10638.486, 159.720, 52686.692 21/05/12,12:28:02,08,07,1, 11.9,1,1, 9.591, 10638.547, 159.705, 52686.623 21/05/12,12:28:02,09,07,1, 11.9,1,1, 9.591, 10638.601, 159.678, 52686.584 21/05/12,12:28:02,10,07,1, 11.9,1,1, 9.591, 10638.608, 159.659, 52686.523 21/05/12,12:28:02,11,07,1, 11.9,1,1, 9.591, 10638.659, 159.682, 52686.532 21/05/12,12:28:02,12,07,1, 11.9,1,1, 9.591, 10638.721, 159.658, 52686.520 21/05/12,12:28:02,13,07,1, 11.9,1,1, 9.591, 10638.760, 159.651, 52686.459 21/05/12,12:28:02,14,07,1, 11.9,1,1, 9.591, 10638.784, 159.642, 52686.390 21/05/12,12:28:02,15,07,1, 11.9,1,1, 9.591, 10638.818, 159.654, 52686.376 21/05/12,12:28:02,16,07,1, 11.9,1,1, 9.591, 10638.883, 159.634, 52686.329 21/05/12,12:28:02,17,07,1, 11.9,1,1, 9.591, 10638.953, 159.596, 52685.990 21/05/12,12:28:02,18,07,1, 11.9,1,1, 9.591, 10638.968, 159.609, 52686.195 21/05/12,12:28:02,19,07,1, 11.9,1,1, 9.591, 10638.961, 159.637, 52686.510 21/05/12,12:28:03,00,08,1, 11.8,1,1, 9.592, 10638.953, 159.637, 52686.510 21/05/12,12:28:03,01,08,1, 11.8,1,1, 9.592, 10639.112, 159.588, 52686.097 21/05/12,12:28:03,02,08,1, 11.8,1,1, 9.592, 10639.128, 159.582, 52686.053 21/05/12,12:28:03,03,08,1, 11.8,1,1, 9.592, 10639.157, 159.591, 52686.059 21/05/12,12:28:03,04,08,1, 11.8,1,1, 9.592, 10639.191, 159.581, 52685.979 21/05/12,12:28:03,05,08,1, 11.8,1,1, 9.592, 10639.249, 159.566, 52685.928 21/05/12,12:28:03,06,08,1, 11.8,1,1, 9.592, 10639.269, 159.569, 52685.885 21/05/12,12:28:03,07,08,1, 11.8,1,1, 9.592, 10639.320, 159.582, 52685.855 21/05/12,12:28:03,08,08,1, 11.8,1,1, 9.592, 10639.362, 159.570, 52685.838 21/05/12,12:28:03,09,08,1, 11.8,1,1, 9.592, 10639.250, 159.542, 52685.498 21/05/12,12:28:03,10,08,1, 11.8,1,1, 9.592, 10639.679, 159.367, 52683.315 21/05/12,12:28:03,11,08,1, 11.8,1,1, 9.592, 10639.166, 159.558, 52684.751 21/05/12,12:28:03,12,08,1, 11.8,1,1, 9.592, 10639.324, 159.568, 52686.239 21/05/12,12:28:03,13,08,1, 11.8,1,1, 9.592, 10639.485, 159.534, 52685.659 21/05/12,12:28:03,14,08,1, 11.8,1,1, 9.592, 10639.413, 159.542, 52685.666 21/05/12,12:28:03,15,08,1, 11.8,1,1, 9.592, 10639.486, 159.525, 52685.739 21/05/12,12:28:03,16,08,1, 11.8,1,1, 9.592, 10639.566, 159.516, 52685.549 21/05/12,12:28:03,17,08,1, 11.8,1,1, 9.592, 10639.650, 159.496, 52685.533 21/05/12,12:28:03,18,08,1, 11.8,1,1, 9.592, 10639.686, 159.460, 52685.431 21/05/12,12:28:03,19,08,1, 11.8,1,1, 9.592, 10639.759, 159.451, 52685.478 21/05/12,12:28:04,00,08,1, 11.9,1,1, 9.593, 10639.755, 159.451, 52685.478 21/05/12,12:28:04,01,08,1, 11.9,1,1, 9.593, 10639.818, 159.448, 52685.341 21/05/12,12:28:04,02,08,1, 11.9,1,1, 9.593, 10639.872, 159.437, 52685.305 21/05/12,12:28:04,03,08,1, 11.9,1,1, 9.593, 10639.882, 159.399, 52685.275 21/05/12,12:28:04,04,08,1, 11.9,1,1, 9.593, 10639.935, 159.396, 52685.204 21/05/12,12:28:04,05,08,1, 11.9,1,1, 9.593, 10639.969, 159.410, 52685.159 21/05/12,12:28:04,06,08,1, 11.9,1,1, 9.593, 10639.995, 159.408, 52685.115 21/05/12,12:28:04,07,08,1, 11.9,1,1, 9.593, 10640.047, 159.370, 52685.074 21/05/12,12:28:04,08,08,1, 11.9,1,1, 9.593, 10640.085, 159.349, 52684.974 21/05/12,12:28:04,09,08,1, 11.9,1,1, 9.593, 10640.111, 159.336, 52684.934 21/05/12,12:28:04,10,08,1, 11.9,1,1, 9.593, 10640.142, 159.311, 52684.936 21/05/12,12:28:04,11,08,1, 11.9,1,1, 9.593, 10640.209, 159.306, 52684.892 21/05/12,12:28:04,12,08,1, 11.9,1,1, 9.593, 10640.230, 159.285, 52684.876 21/05/12,12:28:04,13,08,1, 11.9,1,1, 9.593, 10640.286, 159.265, 52684.856 21/05/12,12:28:04,14,08,1, 11.9,1,1, 9.593, 10640.315, 159.270, 52684.782 21/05/12,12:28:04,15,08,1, 11.9,1,1, 9.593, 10640.348, 159.221, 52684.711 21/05/12,12:28:04,16,08,1, 11.9,1,1, 9.593, 10640.372, 159.223, 52684.674 21/05/12,12:28:04,17,08,1, 11.9,1,1, 9.593, 10640.433, 159.212, 52684.636 21/05/12,12:28:04,18,08,1, 11.9,1,1, 9.593, 10640.452, 159.216, 52684.600 21/05/12,12:28:04,19,08,1, 11.9,1,1, 9.593, 10640.496, 159.193, 52684.567 21/05/12,12:28:05,00,08,1, 11.9,1,1, 9.593, 10640.489, 159.193, 52684.567 21/05/12,12:28:05,01,08,1, 11.9,1,1, 9.593, 10640.572, 159.161, 52684.450 21/05/12,12:28:05,02,08,1, 11.9,1,1, 9.593, 10640.626, 159.150, 52684.401 21/05/12,12:28:05,03,08,1, 11.9,1,1, 9.593, 10640.678, 159.103, 52684.370 21/05/12,12:28:05,04,08,1, 11.9,1,1, 9.593, 10640.696, 159.097, 52684.320 21/05/12,12:28:05,05,08,1, 11.9,1,1, 9.593, 10640.752, 159.112, 52684.269 21/05/12,12:28:05,06,08,1, 11.9,1,1, 9.593, 10640.808, 159.094, 52684.255 21/05/12,12:28:05,07,08,1, 11.9,1,1, 9.593, 10640.834, 159.049, 52684.177 21/05/12,12:28:05,08,08,1, 11.9,1,1, 9.593, 10640.870, 159.060, 52684.137 21/05/12,12:28:05,09,08,1, 11.9,1,1, 9.593, 10640.924, 159.039, 52684.132 21/05/12,12:28:05,10,08,1, 11.9,1,1, 9.593, 10640.971, 159.027, 52684.040 21/05/12,12:28:05,11,08,1, 11.9,1,1, 9.593, 10641.022, 159.005, 52684.006 21/05/12,12:28:05,12,08,1, 11.9,1,1, 9.593, 10641.066, 158.992, 52683.992 21/05/12,12:28:05,13,08,1, 11.9,1,1, 9.593, 10641.124, 158.976, 52683.952 21/05/12,12:28:05,14,08,1, 11.9,1,1, 9.593, 10641.165, 158.967, 52683.857 21/05/12,12:28:05,15,08,1, 11.9,1,1, 9.593, 10641.224, 158.947, 52683.838 21/05/12,12:28:05,16,08,1, 11.9,1,1, 9.593, 10641.255, 158.931, 52683.764 21/05/12,12:28:05,17,08,1, 11.9,1,1, 9.593, 10641.308, 158.903, 52683.743 21/05/12,12:28:05,18,08,1, 11.9,1,1, 9.593, 10641.370, 158.895, 52683.693 21/05/12,12:28:05,19,08,1, 11.9,1,1, 9.593, 10641.389, 158.892, 52683.706 21/05/12,12:28:06,00,08,1, 11.9,1,1, 9.590, 10641.382, 158.892, 52683.706 21/05/12,12:28:06,01,08,1, 11.9,1,1, 9.590, 10641.521, 158.834, 52683.600 21/05/12,12:28:06,02,08,1, 11.9,1,1, 9.590, 10641.575, 158.840, 52683.518 21/05/12,12:28:06,03,08,1, 11.9,1,1, 9.590, 10641.613, 158.803, 52683.525 21/05/12,12:28:06,04,08,1, 11.9,1,1, 9.590, 10641.670, 158.808, 52683.441 21/05/12,12:28:06,05,08,1, 11.9,1,1, 9.590, 10641.721, 158.795, 52683.422 21/05/12,12:28:06,06,08,1, 11.9,1,1, 9.590, 10641.768, 158.771, 52683.395 21/05/12,12:28:06,07,08,1, 11.9,1,1, 9.590, 10641.824, 158.746, 52683.358 21/05/12,12:28:06,08,08,1, 11.9,1,1, 9.590, 10641.867, 158.739, 52683.225 21/05/12,12:28:06,09,08,1, 11.9,1,1, 9.590, 10641.916, 158.734, 52683.217 21/05/12,12:28:06,10,08,1, 11.9,1,1, 9.590, 10642.009, 158.721, 52683.150 21/05/12,12:28:06,11,08,1, 11.9,1,1, 9.590, 10642.054, 158.670, 52683.085 21/05/12,12:28:06,12,08,1, 11.9,1,1, 9.590, 10642.104, 158.680, 52683.064 21/05/12,12:28:06,13,08,1, 11.9,1,1, 9.590, 10642.160, 158.668, 52683.047 21/05/12,12:28:06,14,08,1, 11.9,1,1, 9.590, 10642.175, 158.653, 52682.999 21/05/12,12:28:06,15,08,1, 11.9,1,1, 9.590, 10642.246, 158.649, 52682.995 21/05/12,12:28:06,16,08,1, 11.9,1,1, 9.590, 10642.298, 158.643, 52682.951 21/05/12,12:28:06,17,08,1, 11.9,1,1, 9.590, 10642.336, 158.614, 52682.934 21/05/12,12:28:06,18,08,1, 11.9,1,1, 9.590, 10642.416, 158.596, 52682.900 21/05/12,12:28:06,19,08,1, 11.9,1,1, 9.590, 10642.449, 158.581, 52682.795 21/05/12,12:28:07,00,08,1, 11.9,1,1, 9.591, 10642.442, 158.581, 52682.795 21/05/12,12:28:07,01,08,1, 11.9,1,1, 9.591, 10642.578, 158.549, 52682.698 21/05/12,12:28:07,02,08,1, 11.9,1,1, 9.591, 10642.594, 158.495, 52682.627 21/05/12,12:28:07,03,08,1, 11.9,1,1, 9.591, 10642.653, 158.530, 52682.610 21/05/12,12:28:07,04,08,1, 11.9,1,1, 9.591, 10642.717, 158.484, 52682.542 21/05/12,12:28:07,05,08,1, 11.9,1,1, 9.591, 10642.754, 158.474, 52682.530 21/05/12,12:28:07,06,08,1, 11.9,1,1, 9.591, 10642.810, 158.474, 52682.499 21/05/12,12:28:07,07,08,1, 11.9,1,1, 9.591, 10642.882, 158.456, 52682.494 21/05/12,12:28:07,08,08,1, 11.9,1,1, 9.591, 10642.885, 158.443, 52682.461 21/05/12,12:28:07,09,08,1, 11.9,1,1, 9.591, 10642.972, 158.442, 52682.382 21/05/12,12:28:07,10,08,1, 11.9,1,1, 9.591, 10643.010, 158.409, 52682.323 21/05/12,12:28:07,11,08,1, 11.9,1,1, 9.591, 10643.068, 158.410, 52682.306 21/05/12,12:28:07,12,08,1, 11.9,1,1, 9.591, 10643.121, 158.388, 52682.235 21/05/12,12:28:07,13,08,1, 11.9,1,1, 9.591, 10643.159, 158.371, 52682.118 21/05/12,12:28:07,14,08,1, 11.9,1,1, 9.591, 10643.212, 158.332, 52682.082 21/05/12,12:28:07,15,08,1, 11.9,1,1, 9.591, 10643.264, 158.342, 52682.040 21/05/12,12:28:07,16,08,1, 11.9,1,1, 9.591, 10643.309, 158.327, 52681.957 21/05/12,12:28:07,17,08,1, 11.9,1,1, 9.591, 10643.369, 158.318, 52681.979 21/05/12,12:28:07,18,08,1, 11.9,1,1, 9.591, 10643.406, 158.297, 52681.944 21/05/12,12:28:07,19,08,1, 11.9,1,1, 9.591, 10643.475, 158.284, 52681.942 21/05/12,12:28:08,00,08,1, 11.8,1,1, 9.588, 10643.468, 158.284, 52681.942 21/05/12,12:28:08,01,08,1, 11.8,1,1, 9.588, 10643.549, 158.257, 52681.824 21/05/12,12:28:08,02,08,1, 11.8,1,1, 9.588, 10643.586, 158.260, 52681.718 21/05/12,12:28:08,03,08,1, 11.8,1,1, 9.588, 10643.674, 158.235, 52681.712 21/05/12,12:28:08,04,08,1, 11.8,1,1, 9.588, 10643.721, 158.187, 52681.629 21/05/12,12:28:08,05,08,1, 11.8,1,1, 9.588, 10643.774, 158.163, 52681.580 21/05/12,12:28:08,06,08,1, 11.8,1,1, 9.588, 10643.825, 158.193, 52681.544 21/05/12,12:28:08,07,08,1, 11.8,1,1, 9.588, 10643.877, 158.153, 52681.481 21/05/12,12:28:08,08,08,1, 11.8,1,1, 9.588, 10643.913, 158.129, 52681.457 21/05/12,12:28:08,09,08,1, 11.8,1,1, 9.588, 10643.990, 158.124, 52681.451 21/05/12,12:28:08,10,08,1, 11.8,1,1, 9.588, 10644.015, 158.146, 52681.410 21/05/12,12:28:08,11,08,1, 11.8,1,1, 9.588, 10644.080, 158.124, 52681.369 21/05/12,12:28:08,12,08,1, 11.8,1,1, 9.588, 10644.128, 158.107, 52681.342 21/05/12,12:28:08,13,08,1, 11.8,1,1, 9.588, 10644.158, 158.116, 52681.286 21/05/12,12:28:08,14,08,1, 11.8,1,1, 9.588, 10644.239, 158.078, 52681.231 21/05/12,12:28:08,15,08,1, 11.8,1,1, 9.588, 10644.314, 158.064, 52681.105 21/05/12,12:28:08,16,08,1, 11.8,1,1, 9.588, 10644.366, 158.043, 52681.085 21/05/12,12:28:08,17,08,1, 11.8,1,1, 9.588, 10644.410, 158.052, 52681.009 21/05/12,12:28:08,18,08,1, 11.8,1,1, 9.588, 10644.479, 158.019, 52680.983 21/05/12,12:28:08,19,08,1, 11.8,1,1, 9.588, 10644.562, 157.997, 52681.000 21/05/12,12:28:09,00,08,1, 11.9,1,1, 9.593, 10644.561, 157.997, 52681.000 21/05/12,12:28:09,01,08,1, 11.9,1,1, 9.593, 10644.687, 157.982, 52680.950 21/05/12,12:28:09,02,08,1, 11.9,1,1, 9.593, 10644.747, 157.957, 52680.878 21/05/12,12:28:09,03,08,1, 11.9,1,1, 9.593, 10644.784, 157.936, 52680.820 21/05/12,12:28:09,04,08,1, 11.9,1,1, 9.593, 10644.879, 157.889, 52680.750 21/05/12,12:28:09,05,08,1, 11.9,1,1, 9.593, 10644.923, 157.911, 52680.688 21/05/12,12:28:09,06,08,1, 11.9,1,1, 9.593, 10645.014, 157.849, 52680.624 21/05/12,12:28:09,07,08,1, 11.9,1,1, 9.593, 10645.057, 157.860, 52680.524 21/05/12,12:28:09,08,08,1, 11.9,1,1, 9.593, 10645.118, 157.814, 52680.495 21/05/12,12:28:09,09,08,1, 11.9,1,1, 9.593, 10645.218, 157.790, 52680.461 21/05/12,12:28:09,10,08,1, 11.9,1,1, 9.593, 10645.258, 157.769, 52680.472 21/05/12,12:28:09,11,08,1, 11.9,1,1, 9.593, 10645.350, 157.744, 52680.500 21/05/12,12:28:09,12,08,1, 11.9,1,1, 9.593, 10645.407, 157.744, 52680.426 21/05/12,12:28:09,13,08,1, 11.9,1,1, 9.593, 10645.505, 157.757, 52680.370 21/05/12,12:28:09,14,08,1, 11.9,1,1, 9.593, 10645.558, 157.705, 52680.296 21/05/12,12:28:09,15,08,1, 11.9,1,1, 9.593, 10645.641, 157.667, 52680.199 21/05/12,12:28:09,16,08,1, 11.9,1,1, 9.593, 10645.694, 157.667, 52680.146 21/05/12,12:28:09,17,08,1, 11.9,1,1, 9.593, 10645.783, 157.645, 52680.074 21/05/12,12:28:09,18,08,1, 11.9,1,1, 9.593, 10645.866, 157.624, 52680.009 21/05/12,12:28:09,19,08,1, 11.9,1,1, 9.593, 10645.953, 157.603, 52679.981 21/05/12,12:28:10,00,08,1, 11.8,1,1, 9.596, 10645.946, 157.603, 52679.981 21/05/12,12:28:10,01,08,1, 11.8,1,1, 9.596, 10646.099, 157.568, 52679.965 21/05/12,12:28:10,02,08,1, 11.8,1,1, 9.596, 10646.176, 157.564, 52679.967 21/05/12,12:28:10,03,08,1, 11.8,1,1, 9.596, 10646.234, 157.527, 52679.884 21/05/12,12:28:10,04,08,1, 11.8,1,1, 9.596, 10646.336, 157.515, 52679.853 21/05/12,12:28:10,05,08,1, 11.8,1,1, 9.596, 10646.430, 157.475, 52679.758 21/05/12,12:28:10,06,08,1, 11.8,1,1, 9.596, 10646.510, 157.444, 52679.652 21/05/12,12:28:10,07,08,1, 11.8,1,1, 9.596, 10646.575, 157.391, 52679.548 21/05/12,12:28:10,08,08,1, 11.8,1,1, 9.596, 10646.656, 157.397, 52679.515 21/05/12,12:28:10,09,08,1, 11.8,1,1, 9.596, 10646.772, 157.395, 52679.529 21/05/12,12:28:10,10,08,1, 11.8,1,1, 9.596, 10646.832, 157.351, 52679.511 21/05/12,12:28:10,11,08,1, 11.8,1,1, 9.596, 10646.912, 157.322, 52679.424 21/05/12,12:28:10,12,08,1, 11.8,1,1, 9.596, 10646.999, 157.345, 52679.413 21/05/12,12:28:10,13,08,1, 11.8,1,1, 9.596, 10647.101, 157.304, 52679.377 21/05/12,12:28:10,14,08,1, 11.8,1,1, 9.596, 10647.170, 157.268, 52679.350 21/05/12,12:28:10,15,08,1, 11.8,1,1, 9.596, 10647.258, 157.243, 52679.285 21/05/12,12:28:10,16,08,1, 11.8,1,1, 9.596, 10647.359, 157.224, 52679.183 21/05/12,12:28:10,17,08,1, 11.8,1,1, 9.596, 10647.421, 157.206, 52679.115 21/05/12,12:28:10,18,08,1, 11.8,1,1, 9.596, 10647.520, 157.176, 52679.027 21/05/12,12:28:10,19,08,1, 11.8,1,1, 9.596, 10647.598, 157.175, 52678.984 21/05/12,12:28:11,00,08,1, 11.9,1,1, 9.595, 10647.590, 157.175, 52678.984 21/05/12,12:28:11,01,08,1, 11.9,1,1, 9.595, 10647.781, 157.124, 52678.968 21/05/12,12:28:11,02,08,1, 11.9,1,1, 9.595, 10647.859, 157.118, 52678.987 21/05/12,12:28:11,03,08,1, 11.9,1,1, 9.595, 10647.941, 157.093, 52678.846 21/05/12,12:28:11,04,08,1, 11.9,1,1, 9.595, 10648.070, 157.076, 52678.878 21/05/12,12:28:11,05,08,1, 11.9,1,1, 9.595, 10648.144, 157.041, 52678.736 21/05/12,12:28:11,06,08,1, 11.9,1,1, 9.595, 10648.209, 157.040, 52678.647 21/05/12,12:28:11,07,08,1, 11.9,1,1, 9.595, 10648.309, 157.001, 52678.600 21/05/12,12:28:11,08,08,1, 11.9,1,1, 9.595, 10648.402, 157.036, 52678.541 21/05/12,12:28:11,09,08,1, 11.9,1,1, 9.595, 10648.489, 156.989, 52678.542 21/05/12,12:28:11,10,08,1, 11.9,1,1, 9.595, 10648.566, 156.955, 52678.515 21/05/12,12:28:11,11,08,1, 11.9,1,1, 9.595, 10648.673, 156.963, 52678.483 21/05/12,12:28:11,12,08,1, 11.9,1,1, 9.595, 10648.785, 156.940, 52678.536 21/05/12,12:28:11,13,08,1, 11.9,1,1, 9.595, 10648.846, 156.923, 52678.451 21/05/12,12:28:11,14,08,1, 11.9,1,1, 9.595, 10648.958, 156.879, 52678.360 21/05/12,12:28:11,15,08,1, 11.9,1,1, 9.595, 10649.033, 156.885, 52678.264 21/05/12,12:28:11,16,08,1, 11.9,1,1, 9.595, 10649.128, 156.864, 52678.120 21/05/12,12:28:11,17,08,1, 11.9,1,1, 9.595, 10649.209, 156.821, 52678.085 21/05/12,12:28:11,18,08,1, 11.9,1,1, 9.595, 10649.294, 156.820, 52678.042 21/05/12,12:28:11,19,08,1, 11.9,1,1, 9.595, 10649.400, 156.828, 52678.071 21/05/12,12:28:12,00,07,1, 11.9,1,1, 9.596, 10649.393, 156.828, 52678.071 21/05/12,12:28:12,01,07,1, 11.9,1,1, 9.596, 10649.573, 156.793, 52678.050 21/05/12,12:28:12,02,07,1, 11.9,1,1, 9.596, 10649.675, 156.756, 52677.993 21/05/12,12:28:12,03,07,1, 11.9,1,1, 9.596, 10649.770, 156.716, 52677.898 21/05/12,12:28:12,04,07,1, 11.9,1,1, 9.596, 10649.873, 156.744, 52677.813 21/05/12,12:28:12,05,07,1, 11.9,1,1, 9.596, 10649.958, 156.686, 52677.723 21/05/12,12:28:12,06,07,1, 11.9,1,1, 9.596, 10650.044, 156.678, 52677.648 21/05/12,12:28:12,07,07,1, 11.9,1,1, 9.596, 10650.164, 156.653, 52677.613 21/05/12,12:28:12,08,07,1, 11.9,1,1, 9.596, 10650.259, 156.633, 52677.613 21/05/12,12:28:12,09,07,1, 11.9,1,1, 9.596, 10650.324, 156.599, 52677.596 21/05/12,12:28:12,10,07,1, 11.9,1,1, 9.596, 10650.413, 156.615, 52677.574 21/05/12,12:28:12,11,07,1, 11.9,1,1, 9.596, 10650.506, 156.606, 52677.565 21/05/12,12:28:12,12,07,1, 11.9,1,1, 9.596, 10650.606, 156.596, 52677.491 21/05/12,12:28:12,13,07,1, 11.9,1,1, 9.596, 10650.688, 156.566, 52677.406 21/05/12,12:28:12,14,07,1, 11.9,1,1, 9.596, 10650.777, 156.553, 52677.259 21/05/12,12:28:12,15,07,1, 11.9,1,1, 9.596, 10650.873, 156.511, 52677.182 21/05/12,12:28:12,16,07,1, 11.9,1,1, 9.596, 10650.975, 156.511, 52677.168 21/05/12,12:28:12,17,07,1, 11.9,1,1, 9.596, 10651.082, 156.467, 52677.152 21/05/12,12:28:12,18,07,1, 11.9,1,1, 9.596, 10651.173, 156.464, 52677.162 21/05/12,12:28:12,19,07,1, 11.9,1,1, 9.596, 10651.251, 156.450, 52677.148 21/05/12,12:28:13,00,07,1, 11.9,1,1, 9.593, 10651.245, 156.450, 52677.148 21/05/12,12:28:13,01,07,1, 11.9,1,1, 9.593, 10651.425, 156.418, 52677.044 21/05/12,12:28:13,02,07,1, 11.9,1,1, 9.593, 10651.536, 156.409, 52676.946 21/05/12,12:28:13,03,07,1, 11.9,1,1, 9.593, 10651.636, 156.409, 52676.912 21/05/12,12:28:13,04,07,1, 11.9,1,1, 9.593, 10651.711, 156.355, 52676.723 21/05/12,12:28:13,05,07,1, 11.9,1,1, 9.593, 10651.816, 156.346, 52676.690 21/05/12,12:28:13,06,07,1, 11.9,1,1, 9.593, 10651.899, 156.320, 52676.676 21/05/12,12:28:13,07,07,1, 11.9,1,1, 9.593, 10651.983, 156.312, 52676.644 21/05/12,12:28:13,08,07,1, 11.9,1,1, 9.593, 10652.083, 156.288, 52676.643 21/05/12,12:28:13,09,07,1, 11.9,1,1, 9.593, 10652.189, 156.292, 52676.653 21/05/12,12:28:13,10,07,1, 11.9,1,1, 9.593, 10652.265, 156.276, 52676.557 21/05/12,12:28:13,11,07,1, 11.9,1,1, 9.593, 10652.347, 156.249, 52676.492 21/05/12,12:28:13,12,07,1, 11.9,1,1, 9.593, 10652.445, 156.205, 52676.373 21/05/12,12:28:13,13,07,1, 11.9,1,1, 9.593, 10652.536, 156.222, 52676.309 21/05/12,12:28:13,14,07,1, 11.9,1,1, 9.593, 10652.634, 156.211, 52676.277 21/05/12,12:28:13,15,07,1, 11.9,1,1, 9.593, 10652.735, 156.160, 52676.241 21/05/12,12:28:13,16,07,1, 11.9,1,1, 9.593, 10652.838, 156.123, 52676.248 21/05/12,12:28:13,17,07,1, 11.9,1,1, 9.593, 10652.924, 156.139, 52676.261 21/05/12,12:28:13,18,07,1, 11.9,1,1, 9.593, 10653.001, 156.138, 52676.222 21/05/12,12:28:13,19,07,1, 11.9,1,1, 9.593, 10653.125, 156.102, 52676.129 21/05/12,12:28:14,00,08,1, 11.9,1,1, 9.594, 10653.123, 156.102, 52676.129 21/05/12,12:28:14,01,08,1, 11.9,1,1, 9.594, 10653.308, 156.040, 52675.937 21/05/12,12:28:14,02,08,1, 11.9,1,1, 9.594, 10653.425, 156.039, 52675.863 21/05/12,12:28:14,03,08,1, 11.9,1,1, 9.594, 10653.521, 156.009, 52675.790 21/05/12,12:28:14,04,08,1, 11.9,1,1, 9.594, 10653.611, 155.985, 52675.806 21/05/12,12:28:14,05,08,1, 11.9,1,1, 9.594, 10653.705, 155.966, 52675.807 21/05/12,12:28:14,06,08,1, 11.9,1,1, 9.594, 10653.814, 155.973, 52675.919 21/05/12,12:28:14,07,08,1, 11.9,1,1, 9.594, 10653.894, 155.913, 52675.797 21/05/12,12:28:14,08,08,1, 11.9,1,1, 9.594, 10654.004, 155.922, 52675.704 21/05/12,12:28:14,09,08,1, 11.9,1,1, 9.594, 10654.111, 155.911, 52675.562 21/05/12,12:28:14,10,08,1, 11.9,1,1, 9.594, 10654.244, 155.891, 52675.458 21/05/12,12:28:14,11,08,1, 11.9,1,1, 9.594, 10654.333, 155.832, 52675.362 21/05/12,12:28:14,12,08,1, 11.9,1,1, 9.594, 10654.461, 155.855, 52675.331 21/05/12,12:28:14,13,08,1, 11.9,1,1, 9.594, 10654.553, 155.835, 52675.329 21/05/12,12:28:14,14,08,1, 11.9,1,1, 9.594, 10654.673, 155.805, 52675.362 21/05/12,12:28:14,15,08,1, 11.9,1,1, 9.594, 10654.768, 155.801, 52675.327 21/05/12,12:28:14,16,08,1, 11.9,1,1, 9.594, 10654.897, 155.786, 52675.293 21/05/12,12:28:14,17,08,1, 11.9,1,1, 9.594, 10655.003, 155.764, 52675.203 21/05/12,12:28:14,18,08,1, 11.9,1,1, 9.594, 10655.099, 155.735, 52675.065 21/05/12,12:28:14,19,08,1, 11.9,1,1, 9.594, 10655.226, 155.680, 52674.981 21/05/12,12:28:15,00,08,1, 11.8,1,1, 9.599, 10655.226, 155.680, 52674.981 21/05/12,12:28:15,01,08,1, 11.8,1,1, 9.599, 10655.502, 155.678, 52674.931 21/05/12,12:28:15,02,08,1, 11.8,1,1, 9.599, 10655.589, 155.641, 52674.932 21/05/12,12:28:15,03,08,1, 11.8,1,1, 9.599, 10655.697, 155.632, 52674.945 21/05/12,12:28:15,04,08,1, 11.8,1,1, 9.599, 10655.818, 155.625, 52674.898 21/05/12,12:28:15,05,08,1, 11.8,1,1, 9.599, 10655.949, 155.580, 52674.813 21/05/12,12:28:15,06,08,1, 11.8,1,1, 9.599, 10656.071, 155.552, 52674.733 21/05/12,12:28:15,07,08,1, 11.8,1,1, 9.599, 10656.178, 155.506, 52674.600 21/05/12,12:28:15,08,08,1, 11.8,1,1, 9.599, 10656.332, 155.497, 52674.518 21/05/12,12:28:15,09,08,1, 11.8,1,1, 9.599, 10656.443, 155.449, 52674.479 21/05/12,12:28:15,10,08,1, 11.8,1,1, 9.599, 10656.547, 155.448, 52674.453 21/05/12,12:28:15,11,08,1, 11.8,1,1, 9.599, 10656.709, 155.434, 52674.550 21/05/12,12:28:15,12,08,1, 11.8,1,1, 9.599, 10656.775, 155.410, 52674.456 21/05/12,12:28:15,13,08,1, 11.8,1,1, 9.599, 10656.914, 155.367, 52674.442 21/05/12,12:28:15,14,08,1, 11.8,1,1, 9.599, 10657.055, 155.318, 52674.329 21/05/12,12:28:15,15,08,1, 11.8,1,1, 9.599, 10657.172, 155.308, 52674.182 21/05/12,12:28:15,16,08,1, 11.8,1,1, 9.599, 10657.319, 155.271, 52674.094 21/05/12,12:28:15,17,08,1, 11.8,1,1, 9.599, 10657.452, 155.235, 52673.961 21/05/12,12:28:15,18,08,1, 11.8,1,1, 9.599, 10657.565, 155.214, 52674.004 21/05/12,12:28:15,19,08,1, 11.8,1,1, 9.599, 10657.702, 155.205, 52674.011 21/05/12,12:28:16,00,08,1, 11.8,1,1, 9.595, 10657.696, 155.205, 52674.011 21/05/12,12:28:16,01,08,1, 11.8,1,1, 9.595, 10657.936, 155.135, 52673.937 21/05/12,12:28:16,02,08,1, 11.8,1,1, 9.595, 10658.057, 155.124, 52673.891 21/05/12,12:28:16,03,08,1, 11.8,1,1, 9.595, 10658.207, 155.089, 52673.754 21/05/12,12:28:16,04,08,1, 11.8,1,1, 9.595, 10658.320, 155.073, 52673.656 21/05/12,12:28:16,05,08,1, 11.8,1,1, 9.595, 10658.451, 155.021, 52673.585 21/05/12,12:28:16,06,08,1, 11.8,1,1, 9.595, 10658.600, 155.004, 52673.481 21/05/12,12:28:16,07,08,1, 11.8,1,1, 9.595, 10658.701, 154.988, 52673.514 21/05/12,12:28:16,08,08,1, 11.8,1,1, 9.595, 10658.822, 154.954, 52673.555 21/05/12,12:28:16,09,08,1, 11.8,1,1, 9.595, 10658.950, 154.926, 52673.532 21/05/12,12:28:16,10,08,1, 11.8,1,1, 9.595, 10659.051, 154.908, 52673.447 21/05/12,12:28:16,11,08,1, 11.8,1,1, 9.595, 10659.189, 154.856, 52673.356 21/05/12,12:28:16,12,08,1, 11.8,1,1, 9.595, 10659.331, 154.824, 52673.233 21/05/12,12:28:16,13,08,1, 11.8,1,1, 9.595, 10659.441, 154.781, 52673.109 21/05/12,12:28:16,14,08,1, 11.8,1,1, 9.595, 10659.557, 154.752, 52673.055 21/05/12,12:28:16,15,08,1, 11.8,1,1, 9.595, 10659.660, 154.723, 52673.037 21/05/12,12:28:16,16,08,1, 11.8,1,1, 9.595, 10659.803, 154.673, 52673.026 21/05/12,12:28:16,17,08,1, 11.8,1,1, 9.595, 10659.929, 154.654, 52673.063 21/05/12,12:28:16,18,08,1, 11.8,1,1, 9.595, 10660.024, 154.656, 52672.995 21/05/12,12:28:16,19,08,1, 11.8,1,1, 9.595, 10660.143, 154.588, 52672.923 21/05/12,12:28:17,00,08,1, 11.8,1,1, 9.594, 10660.141, 154.588, 52672.923 21/05/12,12:28:17,01,08,1, 11.8,1,1, 9.594, 10660.388, 154.501, 52672.677 21/05/12,12:28:17,02,08,1, 11.8,1,1, 9.594, 10660.495, 154.460, 52672.564 21/05/12,12:28:17,03,08,1, 11.8,1,1, 9.594, 10660.619, 154.448, 52672.545 21/05/12,12:28:17,04,08,1, 11.8,1,1, 9.594, 10660.724, 154.392, 52672.544 21/05/12,12:28:17,05,08,1, 11.8,1,1, 9.594, 10660.840, 154.378, 52672.552 21/05/12,12:28:17,06,08,1, 11.8,1,1, 9.594, 10660.948, 154.355, 52672.530 21/05/12,12:28:17,07,08,1, 11.8,1,1, 9.594, 10661.058, 154.321, 52672.460 21/05/12,12:28:17,08,08,1, 11.8,1,1, 9.594, 10661.190, 154.279, 52672.367 21/05/12,12:28:17,09,08,1, 11.8,1,1, 9.594, 10661.297, 154.263, 52672.236 21/05/12,12:28:17,10,08,1, 11.8,1,1, 9.594, 10661.424, 154.232, 52672.120 21/05/12,12:28:17,11,08,1, 11.8,1,1, 9.594, 10661.523, 154.170, 52672.078 21/05/12,12:28:17,12,08,1, 11.8,1,1, 9.594, 10661.623, 154.146, 52672.128 21/05/12,12:28:17,13,08,1, 11.8,1,1, 9.594, 10661.746, 154.108, 52672.119 21/05/12,12:28:17,14,08,1, 11.8,1,1, 9.594, 10661.858, 154.117, 52672.148 21/05/12,12:28:17,15,08,1, 11.8,1,1, 9.594, 10661.954, 154.058, 52672.043 21/05/12,12:28:17,16,08,1, 11.8,1,1, 9.594, 10662.070, 154.037, 52671.900 21/05/12,12:28:17,17,08,1, 11.8,1,1, 9.594, 10662.187, 153.999, 52671.785 21/05/12,12:28:17,18,08,1, 11.8,1,1, 9.594, 10662.311, 153.923, 52671.674 21/05/12,12:28:17,19,08,1, 11.8,1,1, 9.594, 10662.412, 153.889, 52671.600 21/05/12,12:28:18,00,08,1, 11.9,1,1, 9.596, 10662.410, 153.889, 52671.600 21/05/12,12:28:18,01,08,1, 11.9,1,1, 9.596, 10662.613, 153.828, 52671.661 21/05/12,12:28:18,02,08,1, 11.9,1,1, 9.596, 10662.727, 153.803, 52671.656 21/05/12,12:28:18,03,08,1, 11.9,1,1, 9.596, 10662.818, 153.775, 52671.585 21/05/12,12:28:18,04,08,1, 11.9,1,1, 9.596, 10662.926, 153.718, 52671.475 21/05/12,12:28:18,05,08,1, 11.9,1,1, 9.596, 10663.042, 153.696, 52671.323 21/05/12,12:28:18,06,08,1, 11.9,1,1, 9.596, 10663.155, 153.641, 52671.229 21/05/12,12:28:18,07,08,1, 11.9,1,1, 9.596, 10663.244, 153.605, 52671.179 21/05/12,12:28:18,08,08,1, 11.9,1,1, 9.596, 10663.359, 153.591, 52671.141 21/05/12,12:28:18,09,08,1, 11.9,1,1, 9.596, 10663.465, 153.545, 52671.156 21/05/12,12:28:18,10,08,1, 11.9,1,1, 9.596, 10663.562, 153.517, 52671.159 21/05/12,12:28:18,11,08,1, 11.9,1,1, 9.596, 10663.669, 153.481, 52671.137 21/05/12,12:28:18,12,08,1, 11.9,1,1, 9.596, 10663.751, 153.453, 52671.036 21/05/12,12:28:18,13,08,1, 11.9,1,1, 9.596, 10663.856, 153.393, 52670.940 21/05/12,12:28:18,14,08,1, 11.9,1,1, 9.596, 10664.002, 153.358, 52670.769 21/05/12,12:28:18,15,08,1, 11.9,1,1, 9.596, 10664.078, 153.299, 52670.718 21/05/12,12:28:18,16,08,1, 11.9,1,1, 9.596, 10664.196, 153.292, 52670.695 21/05/12,12:28:18,17,08,1, 11.9,1,1, 9.596, 10664.296, 153.239, 52670.716 21/05/12,12:28:18,18,08,1, 11.9,1,1, 9.596, 10664.397, 153.205, 52670.713 21/05/12,12:28:18,19,08,1, 11.9,1,1, 9.596, 10664.457, 153.199, 52670.739 21/05/12,12:28:19,00,08,1, 11.9,1,1, 9.598, 10664.455, 153.199, 52670.739 21/05/12,12:28:19,01,08,1, 11.9,1,1, 9.598, 10664.718, 153.090, 52670.546 21/05/12,12:28:19,02,08,1, 11.9,1,1, 9.598, 10664.794, 153.040, 52670.400 21/05/12,12:28:19,03,08,1, 11.9,1,1, 9.598, 10664.893, 153.012, 52670.318 21/05/12,12:28:19,04,08,1, 11.9,1,1, 9.598, 10665.003, 152.961, 52670.289 21/05/12,12:28:19,05,08,1, 11.9,1,1, 9.598, 10665.110, 152.932, 52670.239 21/05/12,12:28:19,06,08,1, 11.9,1,1, 9.598, 10665.215, 152.892, 52670.272 21/05/12,12:28:19,07,08,1, 11.9,1,1, 9.598, 10665.302, 152.850, 52670.302 21/05/12,12:28:19,08,08,1, 11.9,1,1, 9.598, 10665.414, 152.814, 52670.194 21/05/12,12:28:19,09,08,1, 11.9,1,1, 9.598, 10665.507, 152.750, 52670.081 21/05/12,12:28:19,10,08,1, 11.9,1,1, 9.598, 10665.642, 152.719, 52669.985 21/05/12,12:28:19,11,08,1, 11.9,1,1, 9.598, 10665.722, 152.635, 52669.865 21/05/12,12:28:19,12,08,1, 11.9,1,1, 9.598, 10665.822, 152.630, 52669.826 21/05/12,12:28:19,13,08,1, 11.9,1,1, 9.598, 10665.904, 152.587, 52669.763 21/05/12,12:28:19,14,08,1, 11.9,1,1, 9.598, 10666.044, 152.571, 52669.800 21/05/12,12:28:19,15,08,1, 11.9,1,1, 9.598, 10666.121, 152.505, 52669.791 21/05/12,12:28:19,16,08,1, 11.9,1,1, 9.598, 10666.246, 152.456, 52669.695 21/05/12,12:28:19,17,08,1, 11.9,1,1, 9.598, 10666.332, 152.417, 52669.639 21/05/12,12:28:19,18,08,1, 11.9,1,1, 9.598, 10666.443, 152.347, 52669.538 21/05/12,12:28:19,19,08,1, 11.9,1,1, 9.598, 10666.559, 152.309, 52669.414 21/05/12,12:28:20,00,08,1, 11.8,1,1, 9.597, 10666.558, 152.309, 52669.414 21/05/12,12:28:20,01,08,1, 11.8,1,1, 9.597, 10666.783, 152.236, 52669.267 21/05/12,12:28:20,02,08,1, 11.8,1,1, 9.597, 10666.880, 152.226, 52669.323 21/05/12,12:28:20,03,08,1, 11.8,1,1, 9.597, 10666.979, 152.128, 52669.323 21/05/12,12:28:20,04,08,1, 11.8,1,1, 9.597, 10667.083, 152.098, 52669.272 21/05/12,12:28:20,05,08,1, 11.8,1,1, 9.597, 10667.210, 152.058, 52669.208 21/05/12,12:28:20,06,08,1, 11.8,1,1, 9.597, 10667.283, 152.012, 52669.097 21/05/12,12:28:20,07,08,1, 11.8,1,1, 9.597, 10667.433, 151.969, 52668.979 21/05/12,12:28:20,08,08,1, 11.8,1,1, 9.597, 10667.508, 151.915, 52668.889 21/05/12,12:28:20,09,08,1, 11.8,1,1, 9.597, 10667.615, 151.853, 52668.852 21/05/12,12:28:20,10,08,1, 11.8,1,1, 9.597, 10667.731, 151.838, 52668.860 21/05/12,12:28:20,11,08,1, 11.8,1,1, 9.597, 10667.844, 151.783, 52668.798 21/05/12,12:28:20,12,08,1, 11.8,1,1, 9.597, 10667.958, 151.742, 52668.820 21/05/12,12:28:20,13,08,1, 11.8,1,1, 9.597, 10668.053, 151.687, 52668.773 21/05/12,12:28:20,14,08,1, 11.8,1,1, 9.597, 10668.172, 151.636, 52668.688 21/05/12,12:28:20,15,08,1, 11.8,1,1, 9.597, 10668.271, 151.574, 52668.518 21/05/12,12:28:20,16,08,1, 11.8,1,1, 9.597, 10668.390, 151.520, 52668.457 21/05/12,12:28:20,17,08,1, 11.8,1,1, 9.597, 10668.493, 151.510, 52668.340 21/05/12,12:28:20,18,08,1, 11.8,1,1, 9.597, 10668.621, 151.433, 52668.310 21/05/12,12:28:20,19,08,1, 11.8,1,1, 9.597, 10668.699, 151.391, 52668.290 21/05/12,12:28:21,00,08,1, 11.9,1,1, 9.596, 10668.694, 151.391, 52668.290 21/05/12,12:28:21,01,08,1, 11.9,1,1, 9.596, 10668.917, 151.319, 52668.279 21/05/12,12:28:21,02,08,1, 11.9,1,1, 9.596, 10669.023, 151.270, 52668.173 21/05/12,12:28:21,03,08,1, 11.9,1,1, 9.596, 10669.135, 151.198, 52668.084 21/05/12,12:28:21,04,08,1, 11.9,1,1, 9.596, 10669.230, 151.130, 52667.998 21/05/12,12:28:21,05,08,1, 11.9,1,1, 9.596, 10669.336, 151.082, 52667.879 21/05/12,12:28:21,06,08,1, 11.9,1,1, 9.596, 10669.431, 151.031, 52667.808 21/05/12,12:28:21,07,08,1, 11.9,1,1, 9.596, 10669.551, 150.979, 52667.803 21/05/12,12:28:21,08,08,1, 11.9,1,1, 9.596, 10669.639, 150.954, 52667.780 21/05/12,12:28:21,09,08,1, 11.9,1,1, 9.596, 10669.713, 150.890, 52667.812 21/05/12,12:28:21,10,08,1, 11.9,1,1, 9.596, 10669.793, 150.844, 52667.747 21/05/12,12:28:21,11,08,1, 11.9,1,1, 9.596, 10669.927, 150.822, 52667.652 21/05/12,12:28:21,12,08,1, 11.9,1,1, 9.596, 10670.013, 150.760, 52667.554 21/05/12,12:28:21,13,08,1, 11.9,1,1, 9.596, 10670.107, 150.697, 52667.421 21/05/12,12:28:21,14,08,1, 11.9,1,1, 9.596, 10670.206, 150.637, 52667.319 21/05/12,12:28:21,15,08,1, 11.9,1,1, 9.596, 10670.277, 150.593, 52667.278 21/05/12,12:28:21,16,08,1, 11.9,1,1, 9.596, 10670.393, 150.543, 52667.305 21/05/12,12:28:21,17,08,1, 11.9,1,1, 9.596, 10670.481, 150.503, 52667.290 21/05/12,12:28:21,18,08,1, 11.9,1,1, 9.596, 10670.565, 150.442, 52667.301 21/05/12,12:28:21,19,08,1, 11.9,1,1, 9.596, 10670.659, 150.379, 52667.275 21/05/12,12:28:22,00,08,1, 11.9,1,1, 9.596, 10670.655, 150.379, 52667.275 21/05/12,12:28:22,01,08,1, 11.9,1,1, 9.596, 10670.837, 150.301, 52666.998 21/05/12,12:28:22,02,08,1, 11.9,1,1, 9.596, 10670.937, 150.204, 52666.917 21/05/12,12:28:22,03,08,1, 11.9,1,1, 9.596, 10671.033, 150.178, 52666.838 21/05/12,12:28:22,04,08,1, 11.9,1,1, 9.596, 10671.132, 150.137, 52666.809 21/05/12,12:28:22,05,08,1, 11.9,1,1, 9.596, 10671.194, 150.092, 52666.793 21/05/12,12:28:22,06,08,1, 11.9,1,1, 9.596, 10671.283, 150.045, 52666.811 21/05/12,12:28:22,07,08,1, 11.9,1,1, 9.596, 10671.368, 149.985, 52666.782 21/05/12,12:28:22,08,08,1, 11.9,1,1, 9.596, 10671.437, 149.929, 52666.681 21/05/12,12:28:22,09,08,1, 11.9,1,1, 9.596, 10671.513, 149.881, 52666.569 21/05/12,12:28:22,10,08,1, 11.9,1,1, 9.596, 10671.618, 149.820, 52666.387 21/05/12,12:28:22,11,08,1, 11.9,1,1, 9.596, 10671.680, 149.782, 52666.392 21/05/12,12:28:22,12,08,1, 11.9,1,1, 9.596, 10671.760, 149.707, 52666.329 21/05/12,12:28:22,13,08,1, 11.9,1,1, 9.596, 10671.843, 149.677, 52666.362 21/05/12,12:28:22,14,08,1, 11.9,1,1, 9.596, 10671.948, 149.649, 52666.348 21/05/12,12:28:22,15,08,1, 11.9,1,1, 9.596, 10672.022, 149.590, 52666.319 21/05/12,12:28:22,16,08,1, 11.9,1,1, 9.596, 10672.085, 149.551, 52666.288 21/05/12,12:28:22,17,08,1, 11.9,1,1, 9.596, 10672.177, 149.499, 52666.211 21/05/12,12:28:22,18,08,1, 11.9,1,1, 9.596, 10672.277, 149.457, 52666.090 21/05/12,12:28:22,19,08,1, 11.9,1,1, 9.596, 10672.339, 149.366, 52665.954 21/05/12,12:28:23,00,08,1, 11.9,1,1, 9.600, 10672.332, 149.366, 52665.954 21/05/12,12:28:23,01,08,1, 11.9,1,1, 9.600, 10672.500, 149.286, 52665.829 21/05/12,12:28:23,02,08,1, 11.9,1,1, 9.600, 10672.586, 149.227, 52665.829 21/05/12,12:28:23,03,08,1, 11.9,1,1, 9.600, 10672.643, 149.213, 52665.839 21/05/12,12:28:23,04,08,1, 11.9,1,1, 9.600, 10672.734, 149.125, 52665.781 21/05/12,12:28:23,05,08,1, 11.9,1,1, 9.600, 10672.807, 149.092, 52665.714 21/05/12,12:28:23,06,08,1, 11.9,1,1, 9.600, 10672.886, 149.059, 52665.638 21/05/12,12:28:23,07,08,1, 11.9,1,1, 9.600, 10672.980, 148.950, 52665.542 21/05/12,12:28:23,08,08,1, 11.9,1,1, 9.600, 10673.041, 148.929, 52665.389 21/05/12,12:28:23,09,08,1, 11.9,1,1, 9.600, 10673.132, 148.880, 52665.329 21/05/12,12:28:23,10,08,1, 11.9,1,1, 9.600, 10673.232, 148.804, 52665.349 21/05/12,12:28:23,11,08,1, 11.9,1,1, 9.600, 10673.282, 148.775, 52665.303 21/05/12,12:28:23,12,08,1, 11.9,1,1, 9.600, 10673.374, 148.739, 52665.364 21/05/12,12:28:23,13,08,1, 11.9,1,1, 9.600, 10673.453, 148.698, 52665.304 21/05/12,12:28:23,14,08,1, 11.9,1,1, 9.600, 10673.517, 148.621, 52665.204 21/05/12,12:28:23,15,08,1, 11.9,1,1, 9.600, 10673.621, 148.590, 52665.095 21/05/12,12:28:23,16,08,1, 11.9,1,1, 9.600, 10673.711, 148.530, 52665.023 21/05/12,12:28:23,17,08,1, 11.9,1,1, 9.600, 10673.778, 148.462, 52664.897 21/05/12,12:28:23,18,08,1, 11.9,1,1, 9.600, 10673.875, 148.428, 52664.902 21/05/12,12:28:23,19,08,1, 11.9,1,1, 9.600, 10673.957, 148.387, 52664.908 21/05/12,12:28:24,00,08,1, 11.9,1,1, 9.598, 10673.951, 148.387, 52664.908 21/05/12,12:28:24,01,08,1, 11.9,1,1, 9.598, 10674.123, 148.280, 52664.880 21/05/12,12:28:24,02,08,1, 11.9,1,1, 9.598, 10674.185, 148.237, 52664.828 21/05/12,12:28:24,03,08,1, 11.9,1,1, 9.598, 10674.286, 148.189, 52664.702 21/05/12,12:28:24,04,08,1, 11.9,1,1, 9.598, 10674.378, 148.132, 52664.587 21/05/12,12:28:24,05,08,1, 11.9,1,1, 9.598, 10674.440, 148.072, 52664.661 21/05/12,12:28:24,06,08,1, 11.9,1,1, 9.598, 10674.543, 148.026, 52664.493 21/05/12,12:28:24,07,08,1, 11.9,1,1, 9.598, 10674.612, 147.941, 52664.357 21/05/12,12:28:24,08,08,1, 11.9,1,1, 9.598, 10674.742, 147.925, 52664.499 21/05/12,12:28:24,09,08,1, 11.9,1,1, 9.598, 10674.820, 147.872, 52664.508 21/05/12,12:28:24,10,08,1, 11.9,1,1, 9.598, 10674.897, 147.809, 52664.107 21/05/12,12:28:24,11,08,1, 11.9,1,1, 9.598, 10675.006, 147.800, 52664.366 21/05/12,12:28:24,12,08,1, 11.9,1,1, 9.598, 10675.103, 147.734, 52664.133 21/05/12,12:28:24,13,08,1, 11.9,1,1, 9.598, 10675.163, 147.675, 52664.089 21/05/12,12:28:24,14,08,1, 11.9,1,1, 9.598, 10675.241, 147.645, 52664.019 21/05/12,12:28:24,15,08,1, 11.9,1,1, 9.598, 10675.349, 147.612, 52663.975 21/05/12,12:28:24,16,08,1, 11.9,1,1, 9.598, 10675.436, 147.553, 52664.005 21/05/12,12:28:24,17,08,1, 11.9,1,1, 9.598, 10675.513, 147.500, 52663.976 21/05/12,12:28:24,18,08,1, 11.9,1,1, 9.598, 10675.596, 147.466, 52663.976 21/05/12,12:28:24,19,08,1, 11.9,1,1, 9.598, 10675.689, 147.417, 52663.883 21/05/12,12:28:25,00,08,1, 11.9,1,1, 9.598, 10675.687, 147.417, 52663.883 21/05/12,12:28:25,01,08,1, 11.9,1,1, 9.598, 10675.878, 147.316, 52663.690 21/05/12,12:28:25,02,08,1, 11.9,1,1, 9.598, 10675.963, 147.289, 52663.603 21/05/12,12:28:25,03,08,1, 11.9,1,1, 9.598, 10676.071, 147.234, 52663.578 21/05/12,12:28:25,04,08,1, 11.9,1,1, 9.598, 10676.177, 147.203, 52663.590 21/05/12,12:28:25,05,08,1, 11.9,1,1, 9.598, 10676.258, 147.156, 52663.570 21/05/12,12:28:25,06,08,1, 11.9,1,1, 9.598, 10676.315, 147.138, 52663.492 21/05/12,12:28:25,07,08,1, 11.9,1,1, 9.598, 10676.403, 147.064, 52663.447 21/05/12,12:28:25,08,08,1, 11.9,1,1, 9.598, 10676.484, 147.021, 52663.387 21/05/12,12:28:25,09,08,1, 11.9,1,1, 9.598, 10676.574, 146.979, 52663.255 21/05/12,12:28:25,10,08,1, 11.9,1,1, 9.598, 10676.649, 146.911, 52663.201 21/05/12,12:28:25,11,08,1, 11.9,1,1, 9.598, 10676.755, 146.857, 52663.104 21/05/12,12:28:25,12,08,1, 11.9,1,1, 9.598, 10676.821, 146.830, 52663.122 21/05/12,12:28:25,13,08,1, 11.9,1,1, 9.598, 10676.891, 146.792, 52663.163 21/05/12,12:28:25,14,08,1, 11.9,1,1, 9.598, 10676.990, 146.772, 52663.170 21/05/12,12:28:25,15,08,1, 11.9,1,1, 9.598, 10677.070, 146.695, 52663.098 21/05/12,12:28:25,16,08,1, 11.9,1,1, 9.598, 10677.138, 146.684, 52663.032 21/05/12,12:28:25,17,08,1, 11.9,1,1, 9.598, 10677.234, 146.611, 52662.872 21/05/12,12:28:25,18,08,1, 11.9,1,1, 9.598, 10677.314, 146.553, 52662.768 21/05/12,12:28:25,19,08,1, 11.9,1,1, 9.598, 10677.374, 146.496, 52662.765 21/05/12,12:28:26,00,08,1, 11.9,1,1, 9.598, 10677.372, 146.496, 52662.765 21/05/12,12:28:26,01,08,1, 11.9,1,1, 9.598, 10677.549, 146.452, 52662.743 21/05/12,12:28:26,02,08,1, 11.9,1,1, 9.598, 10677.622, 146.399, 52662.771 21/05/12,12:28:26,03,08,1, 11.9,1,1, 9.598, 10677.681, 146.354, 52662.732 21/05/12,12:28:26,04,08,1, 11.9,1,1, 9.598, 10677.763, 146.334, 52662.654 21/05/12,12:28:26,05,08,1, 11.9,1,1, 9.598, 10677.824, 146.274, 52662.554 21/05/12,12:28:26,06,08,1, 11.9,1,1, 9.598, 10677.909, 146.244, 52662.454 21/05/12,12:28:26,07,08,1, 11.9,1,1, 9.598, 10677.974, 146.174, 52662.384 21/05/12,12:28:26,08,08,1, 11.9,1,1, 9.598, 10678.049, 146.160, 52662.387 21/05/12,12:28:26,09,08,1, 11.9,1,1, 9.598, 10678.148, 146.125, 52662.341 21/05/12,12:28:26,10,08,1, 11.9,1,1, 9.598, 10678.195, 146.067, 52662.369 21/05/12,12:28:26,11,08,1, 11.9,1,1, 9.598, 10678.276, 146.016, 52662.333 21/05/12,12:28:26,12,08,1, 11.9,1,1, 9.598, 10678.347, 145.967, 52662.280 21/05/12,12:28:26,13,08,1, 11.9,1,1, 9.598, 10678.368, 145.925, 52662.195 21/05/12,12:28:26,14,08,1, 11.9,1,1, 9.598, 10678.449, 145.896, 52662.056 21/05/12,12:28:26,15,08,1, 11.9,1,1, 9.598, 10678.581, 145.838, 52661.885 21/05/12,12:28:26,16,08,1, 11.9,1,1, 9.598, 10678.592, 145.763, 52661.963 21/05/12,12:28:26,17,08,1, 11.9,1,1, 9.598, 10678.675, 145.743, 52661.959 21/05/12,12:28:26,18,08,1, 11.9,1,1, 9.598, 10678.735, 145.687, 52661.898 21/05/12,12:28:26,19,08,1, 11.9,1,1, 9.598, 10678.863, 145.629, 52661.861 21/05/12,12:28:27,00,08,1, 11.9,1,1, 9.599, 10678.858, 145.629, 52661.861 21/05/12,12:28:27,01,08,1, 11.9,1,1, 9.599, 10678.963, 145.548, 52661.893 21/05/12,12:28:27,02,08,1, 11.9,1,1, 9.599, 10679.056, 145.482, 52661.800 21/05/12,12:28:27,03,08,1, 11.9,1,1, 9.599, 10679.144, 145.431, 52661.669 21/05/12,12:28:27,04,08,1, 11.9,1,1, 9.599, 10679.220, 145.367, 52661.549 21/05/12,12:28:27,05,08,1, 11.9,1,1, 9.599, 10679.290, 145.283, 52661.487 21/05/12,12:28:27,06,08,1, 11.9,1,1, 9.599, 10679.383, 145.262, 52661.457 21/05/12,12:28:27,07,08,1, 11.9,1,1, 9.599, 10679.444, 145.207, 52661.497 21/05/12,12:28:27,08,08,1, 11.9,1,1, 9.599, 10679.526, 145.161, 52661.512 21/05/12,12:28:27,09,08,1, 11.9,1,1, 9.599, 10679.604, 145.100, 52661.463 21/05/12,12:28:27,10,08,1, 11.9,1,1, 9.599, 10679.671, 145.056, 52661.380 21/05/12,12:28:27,11,08,1, 11.9,1,1, 9.599, 10679.747, 144.982, 52661.279 21/05/12,12:28:27,12,08,1, 11.9,1,1, 9.599, 10679.810, 144.909, 52661.115 21/05/12,12:28:27,13,08,1, 11.9,1,1, 9.599, 10679.944, 144.872, 52660.937 21/05/12,12:28:27,14,08,1, 11.9,1,1, 9.599, 10680.004, 144.818, 52661.089 21/05/12,12:28:27,15,08,1, 11.9,1,1, 9.599, 10680.113, 144.742, 52661.096 21/05/12,12:28:27,16,08,1, 11.9,1,1, 9.599, 10680.185, 144.700, 52661.102 21/05/12,12:28:27,17,08,1, 11.9,1,1, 9.599, 10680.269, 144.645, 52661.038 21/05/12,12:28:27,18,08,1, 11.9,1,1, 9.599, 10680.353, 144.566, 52661.026 21/05/12,12:28:27,19,08,1, 11.9,1,1, 9.599, 10680.437, 144.482, 52660.912 21/05/12,12:28:28,00,08,1, 11.8,1,1, 9.602, 10680.435, 144.482, 52660.912 21/05/12,12:28:28,01,08,1, 11.8,1,1, 9.602, 10680.633, 144.372, 52660.680 21/05/12,12:28:28,02,08,1, 11.8,1,1, 9.602, 10680.725, 144.301, 52660.619 21/05/12,12:28:28,03,08,1, 11.8,1,1, 9.602, 10680.818, 144.264, 52660.570 21/05/12,12:28:28,04,08,1, 11.8,1,1, 9.602, 10680.885, 144.202, 52660.590 21/05/12,12:28:28,05,08,1, 11.8,1,1, 9.602, 10680.969, 144.143, 52660.562 21/05/12,12:28:28,06,08,1, 11.8,1,1, 9.602, 10681.062, 144.076, 52660.574 21/05/12,12:28:28,07,08,1, 11.8,1,1, 9.602, 10681.132, 144.035, 52660.530 21/05/12,12:28:28,08,08,1, 11.8,1,1, 9.602, 10681.216, 143.970, 52660.466 21/05/12,12:28:28,09,08,1, 11.8,1,1, 9.602, 10681.312, 143.869, 52660.159 21/05/12,12:28:28,10,08,1, 11.8,1,1, 9.602, 10681.378, 143.836, 52660.241 21/05/12,12:28:28,11,08,1, 11.8,1,1, 9.602, 10681.454, 143.771, 52660.229 21/05/12,12:28:28,12,08,1, 11.8,1,1, 9.602, 10681.555, 143.729, 52660.144 21/05/12,12:28:28,13,08,1, 11.8,1,1, 9.602, 10681.645, 143.698, 52660.118 21/05/12,12:28:28,14,08,1, 11.8,1,1, 9.602, 10681.720, 143.602, 52660.105 21/05/12,12:28:28,15,08,1, 11.8,1,1, 9.602, 10681.840, 143.583, 52660.201 21/05/12,12:28:28,16,08,1, 11.8,1,1, 9.602, 10681.847, 143.520, 52660.144 21/05/12,12:28:28,17,08,1, 11.8,1,1, 9.602, 10681.963, 143.445, 52659.969 21/05/12,12:28:28,18,08,1, 11.8,1,1, 9.602, 10682.047, 143.393, 52659.867 21/05/12,12:28:28,19,08,1, 11.8,1,1, 9.602, 10682.121, 143.326, 52659.775 21/05/12,12:28:29,00,08,1, 11.8,1,1, 9.600, 10682.120, 143.326, 52659.775 21/05/12,12:28:29,01,08,1, 11.8,1,1, 9.600, 10682.266, 143.197, 52659.660 21/05/12,12:28:29,02,08,1, 11.8,1,1, 9.600, 10682.360, 143.159, 52659.682 21/05/12,12:28:29,03,08,1, 11.8,1,1, 9.600, 10682.426, 143.072, 52659.701 21/05/12,12:28:29,04,08,1, 11.8,1,1, 9.600, 10682.509, 143.015, 52659.661 21/05/12,12:28:29,05,08,1, 11.8,1,1, 9.600, 10682.576, 142.962, 52659.652 21/05/12,12:28:29,06,08,1, 11.8,1,1, 9.600, 10682.687, 142.901, 52659.539 21/05/12,12:28:29,07,08,1, 11.8,1,1, 9.600, 10682.752, 142.854, 52659.419 21/05/12,12:28:29,08,08,1, 11.8,1,1, 9.600, 10682.803, 142.801, 52659.332 21/05/12,12:28:29,09,08,1, 11.8,1,1, 9.600, 10682.900, 142.756, 52659.296 21/05/12,12:28:29,10,08,1, 11.8,1,1, 9.600, 10682.975, 142.680, 52659.275 21/05/12,12:28:29,11,08,1, 11.8,1,1, 9.600, 10683.047, 142.639, 52659.330 21/05/12,12:28:29,12,08,1, 11.8,1,1, 9.600, 10683.141, 142.562, 52659.308 21/05/12,12:28:29,13,08,1, 11.8,1,1, 9.600, 10683.190, 142.525, 52659.294 21/05/12,12:28:29,14,08,1, 11.8,1,1, 9.600, 10683.224, 142.482, 52659.222 21/05/12,12:28:29,15,08,1, 11.8,1,1, 9.600, 10683.317, 142.423, 52659.119 21/05/12,12:28:29,16,08,1, 11.8,1,1, 9.600, 10683.412, 142.345, 52659.009 21/05/12,12:28:29,17,08,1, 11.8,1,1, 9.600, 10683.465, 142.315, 52658.938 21/05/12,12:28:29,18,08,1, 11.8,1,1, 9.600, 10683.579, 142.239, 52658.848 21/05/12,12:28:29,19,08,1, 11.8,1,1, 9.600, 10683.599, 142.196, 52658.892 21/05/12,12:28:30,00,08,1, 11.9,1,1, 9.600, 10683.597, 142.196, 52658.892 21/05/12,12:28:30,01,08,1, 11.9,1,1, 9.600, 10683.784, 142.095, 52658.900 21/05/12,12:28:30,02,08,1, 11.9,1,1, 9.600, 10683.851, 142.010, 52658.798 21/05/12,12:28:30,03,08,1, 11.9,1,1, 9.600, 10683.924, 141.993, 52658.751 21/05/12,12:28:30,04,08,1, 11.9,1,1, 9.600, 10684.014, 141.894, 52658.667 21/05/12,12:28:30,05,08,1, 11.9,1,1, 9.600, 10684.083, 141.848, 52658.554 21/05/12,12:28:30,06,08,1, 11.9,1,1, 9.600, 10684.186, 141.822, 52658.516 21/05/12,12:28:30,07,08,1, 11.9,1,1, 9.600, 10684.235, 141.739, 52658.414 21/05/12,12:28:30,08,08,1, 11.9,1,1, 9.600, 10684.338, 141.712, 52658.455 21/05/12,12:28:30,09,08,1, 11.9,1,1, 9.600, 10684.412, 141.672, 52658.495 21/05/12,12:28:30,10,08,1, 11.9,1,1, 9.600, 10684.467, 141.586, 52658.432 21/05/12,12:28:30,11,08,1, 11.9,1,1, 9.600, 10684.567, 141.590, 52658.463 21/05/12,12:28:30,12,08,1, 11.9,1,1, 9.600, 10684.628, 141.497, 52658.347 21/05/12,12:28:30,13,08,1, 11.9,1,1, 9.600, 10684.719, 141.449, 52658.250 21/05/12,12:28:30,14,08,1, 11.9,1,1, 9.600, 10684.820, 141.399, 52658.130 21/05/12,12:28:30,15,08,1, 11.9,1,1, 9.600, 10684.912, 141.345, 52658.088 21/05/12,12:28:30,16,08,1, 11.9,1,1, 9.600, 10684.999, 141.291, 52658.026 21/05/12,12:28:30,17,08,1, 11.9,1,1, 9.600, 10685.073, 141.263, 52658.079 21/05/12,12:28:30,18,08,1, 11.9,1,1, 9.600, 10685.141, 141.211, 52658.092 21/05/12,12:28:30,19,08,1, 11.9,1,1, 9.600, 10685.228, 141.153, 52658.068 21/05/12,12:28:31,00,08,1, 11.9,1,1, 9.599, 10685.225, 141.153, 52658.068 21/05/12,12:28:31,01,08,1, 11.9,1,1, 9.599, 10685.405, 141.064, 52657.982 21/05/12,12:28:31,02,08,1, 11.9,1,1, 9.599, 10685.473, 141.022, 52657.892 21/05/12,12:28:31,03,08,1, 11.9,1,1, 9.599, 10685.548, 140.937, 52657.752 21/05/12,12:28:31,04,08,1, 11.9,1,1, 9.599, 10685.641, 140.895, 52657.692 21/05/12,12:28:31,05,08,1, 11.9,1,1, 9.599, 10685.704, 140.870, 52657.684 21/05/12,12:28:31,06,08,1, 11.9,1,1, 9.599, 10685.837, 140.817, 52657.712 21/05/12,12:28:31,07,08,1, 11.9,1,1, 9.599, 10685.876, 140.759, 52657.684 21/05/12,12:28:31,08,08,1, 11.9,1,1, 9.599, 10685.999, 140.719, 52657.671 21/05/12,12:28:31,09,08,1, 11.9,1,1, 9.599, 10686.075, 140.674, 52657.477 21/05/12,12:28:31,10,08,1, 11.9,1,1, 9.599, 10686.160, 140.624, 52657.551 21/05/12,12:28:31,11,08,1, 11.9,1,1, 9.599, 10686.209, 140.563, 52657.435 21/05/12,12:28:31,12,08,1, 11.9,1,1, 9.599, 10686.313, 140.506, 52657.392 21/05/12,12:28:31,13,08,1, 11.9,1,1, 9.599, 10686.435, 140.488, 52657.304 21/05/12,12:28:31,14,08,1, 11.9,1,1, 9.599, 10686.515, 140.427, 52657.305 21/05/12,12:28:31,15,08,1, 11.9,1,1, 9.599, 10686.590, 140.369, 52657.286 21/05/12,12:28:31,16,08,1, 11.9,1,1, 9.599, 10686.681, 140.348, 52657.362 21/05/12,12:28:31,17,08,1, 11.9,1,1, 9.599, 10686.745, 140.310, 52657.296 21/05/12,12:28:31,18,08,1, 11.9,1,1, 9.599, 10686.834, 140.275, 52657.246 21/05/12,12:28:31,19,08,1, 11.9,1,1, 9.599, 10686.912, 140.222, 52657.172 21/05/12,12:28:32,00,08,1, 11.9,1,1, 9.601, 10686.910, 140.222, 52657.172 21/05/12,12:28:32,01,08,1, 11.9,1,1, 9.601, 10687.088, 140.141, 52656.990 21/05/12,12:28:32,02,08,1, 11.9,1,1, 9.601, 10687.158, 140.068, 52656.929 21/05/12,12:28:32,03,08,1, 11.9,1,1, 9.601, 10687.230, 140.035, 52656.927 21/05/12,12:28:32,04,08,1, 11.9,1,1, 9.601, 10687.316, 139.991, 52657.033 21/05/12,12:28:32,05,08,1, 11.9,1,1, 9.601, 10687.406, 139.937, 52656.984 21/05/12,12:28:32,06,08,1, 11.9,1,1, 9.601, 10687.467, 139.902, 52656.941 21/05/12,12:28:32,07,08,1, 11.9,1,1, 9.601, 10687.554, 139.858, 52656.856 21/05/12,12:28:32,08,08,1, 11.9,1,1, 9.601, 10687.635, 139.814, 52656.781 21/05/12,12:28:32,09,08,1, 11.9,1,1, 9.601, 10687.730, 139.763, 52656.656 21/05/12,12:28:32,10,08,1, 11.9,1,1, 9.601, 10687.793, 139.718, 52656.609 21/05/12,12:28:32,11,08,1, 11.9,1,1, 9.601, 10687.871, 139.671, 52656.588 21/05/12,12:28:32,12,08,1, 11.9,1,1, 9.601, 10687.939, 139.618, 52656.620 21/05/12,12:28:32,13,08,1, 11.9,1,1, 9.601, 10688.011, 139.577, 52656.637 21/05/12,12:28:32,14,08,1, 11.9,1,1, 9.601, 10688.093, 139.542, 52656.586 21/05/12,12:28:32,15,08,1, 11.9,1,1, 9.601, 10688.164, 139.479, 52656.502 21/05/12,12:28:32,16,08,1, 11.9,1,1, 9.601, 10688.212, 139.408, 52656.404 21/05/12,12:28:32,17,08,1, 11.9,1,1, 9.601, 10688.303, 139.396, 52656.318 21/05/12,12:28:32,18,08,1, 11.9,1,1, 9.601, 10688.366, 139.341, 52656.227 21/05/12,12:28:32,19,08,1, 11.9,1,1, 9.601, 10688.457, 139.280, 52656.200 21/05/12,12:28:33,00,08,1, 11.9,1,1, 9.599, 10688.454, 139.280, 52656.200 21/05/12,12:28:33,01,08,1, 11.9,1,1, 9.599, 10688.588, 139.186, 52656.220 21/05/12,12:28:33,02,08,1, 11.9,1,1, 9.599, 10688.681, 139.136, 52656.210 21/05/12,12:28:33,03,08,1, 11.9,1,1, 9.599, 10688.742, 139.077, 52656.186 21/05/12,12:28:33,04,08,1, 11.9,1,1, 9.599, 10688.810, 139.029, 52656.117 21/05/12,12:28:33,05,08,1, 11.9,1,1, 9.599, 10688.888, 138.984, 52656.026 21/05/12,12:28:33,06,08,1, 11.9,1,1, 9.599, 10688.969, 138.931, 52655.921 21/05/12,12:28:33,07,08,1, 11.9,1,1, 9.599, 10689.026, 138.865, 52655.808 21/05/12,12:28:33,08,08,1, 11.9,1,1, 9.599, 10689.107, 138.819, 52655.785 21/05/12,12:28:33,09,08,1, 11.9,1,1, 9.599, 10689.182, 138.791, 52655.793 21/05/12,12:28:33,10,08,1, 11.9,1,1, 9.599, 10689.245, 138.734, 52655.809 21/05/12,12:28:33,11,08,1, 11.9,1,1, 9.599, 10689.337, 138.692, 52655.800 21/05/12,12:28:33,12,08,1, 11.9,1,1, 9.599, 10689.421, 138.666, 52655.783 21/05/12,12:28:33,13,08,1, 11.9,1,1, 9.599, 10689.476, 138.589, 52655.722 21/05/12,12:28:33,14,08,1, 11.9,1,1, 9.599, 10689.555, 138.525, 52655.600 21/05/12,12:28:33,15,08,1, 11.9,1,1, 9.599, 10689.620, 138.467, 52655.483 21/05/12,12:28:33,16,08,1, 11.9,1,1, 9.599, 10689.702, 138.429, 52655.472 21/05/12,12:28:33,17,08,1, 11.9,1,1, 9.599, 10689.782, 138.389, 52655.465 21/05/12,12:28:33,18,08,1, 11.9,1,1, 9.599, 10689.847, 138.352, 52655.460 21/05/12,12:28:33,19,08,1, 11.9,1,1, 9.599, 10689.927, 138.311, 52655.486 21/05/12,12:28:34,00,08,1, 11.8,1,1, 9.602, 10689.923, 138.311, 52655.486 21/05/12,12:28:34,01,08,1, 11.8,1,1, 9.602, 10690.063, 138.193, 52655.418 21/05/12,12:28:34,02,08,1, 11.8,1,1, 9.602, 10690.155, 138.140, 52655.344 21/05/12,12:28:34,03,08,1, 11.8,1,1, 9.602, 10690.211, 138.097, 52655.247 21/05/12,12:28:34,04,08,1, 11.8,1,1, 9.602, 10690.309, 138.028, 52655.129 21/05/12,12:28:34,05,08,1, 11.8,1,1, 9.602, 10690.385, 137.986, 52655.105 21/05/12,12:28:34,06,08,1, 11.8,1,1, 9.602, 10690.448, 137.933, 52655.111 21/05/12,12:28:34,07,08,1, 11.8,1,1, 9.602, 10690.524, 137.910, 52655.151 21/05/12,12:28:34,08,08,1, 11.8,1,1, 9.602, 10690.588, 137.850, 52655.118 21/05/12,12:28:34,09,08,1, 11.8,1,1, 9.602, 10690.670, 137.794, 52655.117 21/05/12,12:28:34,10,08,1, 11.8,1,1, 9.602, 10690.729, 137.735, 52655.046 21/05/12,12:28:34,11,08,1, 11.8,1,1, 9.602, 10690.826, 137.710, 52654.947 21/05/12,12:28:34,12,08,1, 11.8,1,1, 9.602, 10690.893, 137.634, 52654.842 21/05/12,12:28:34,13,08,1, 11.8,1,1, 9.602, 10690.990, 137.556, 52654.785 21/05/12,12:28:34,14,08,1, 11.8,1,1, 9.602, 10691.062, 137.533, 52654.777 21/05/12,12:28:34,15,08,1, 11.8,1,1, 9.602, 10691.144, 137.480, 52654.787 21/05/12,12:28:34,16,08,1, 11.8,1,1, 9.602, 10691.231, 137.403, 52654.773 21/05/12,12:28:34,17,08,1, 11.8,1,1, 9.602, 10691.302, 137.380, 52654.798 21/05/12,12:28:34,18,08,1, 11.8,1,1, 9.602, 10691.363, 137.313, 52654.782 21/05/12,12:28:34,19,08,1, 11.8,1,1, 9.602, 10691.397, 137.266, 52654.654 21/05/12,12:28:35,00,08,1, 11.8,1,1, 9.599, 10691.391, 137.266, 52654.654 21/05/12,12:28:35,01,08,1, 11.8,1,1, 9.599, 10691.573, 137.156, 52654.510 21/05/12,12:28:35,02,08,1, 11.8,1,1, 9.599, 10691.680, 137.080, 52654.395 21/05/12,12:28:35,03,08,1, 11.8,1,1, 9.599, 10691.724, 137.035, 52654.387 21/05/12,12:28:35,04,08,1, 11.8,1,1, 9.599, 10691.830, 137.008, 52654.412 21/05/12,12:28:35,05,08,1, 11.8,1,1, 9.599, 10691.875, 136.966, 52654.418 21/05/12,12:28:35,06,08,1, 11.8,1,1, 9.599, 10691.935, 136.901, 52654.389 21/05/12,12:28:35,07,08,1, 11.8,1,1, 9.599, 10692.020, 136.831, 52654.351 21/05/12,12:28:35,08,08,1, 11.8,1,1, 9.599, 10692.080, 136.804, 52654.258 21/05/12,12:28:35,09,08,1, 11.8,1,1, 9.599, 10692.177, 136.740, 52654.165 21/05/12,12:28:35,10,08,1, 11.8,1,1, 9.599, 10692.248, 136.695, 52654.067 21/05/12,12:28:35,11,08,1, 11.8,1,1, 9.599, 10692.290, 136.617, 52654.042 21/05/12,12:28:35,12,08,1, 11.8,1,1, 9.599, 10692.380, 136.591, 52654.052 21/05/12,12:28:35,13,08,1, 11.8,1,1, 9.599, 10692.490, 136.521, 52654.039 21/05/12,12:28:35,14,08,1, 11.8,1,1, 9.599, 10692.553, 136.477, 52654.052 21/05/12,12:28:35,15,08,1, 11.8,1,1, 9.599, 10692.615, 136.433, 52654.064 21/05/12,12:28:35,16,08,1, 11.8,1,1, 9.599, 10692.704, 136.439, 52654.003 21/05/12,12:28:35,17,08,1, 11.8,1,1, 9.599, 10692.768, 136.348, 52653.910 21/05/12,12:28:35,18,08,1, 11.8,1,1, 9.599, 10692.833, 136.314, 52653.779 21/05/12,12:28:35,19,08,1, 11.8,1,1, 9.599, 10692.884, 136.278, 52653.702 21/05/12,12:28:36,00,08,1, 11.9,1,1, 9.604, 10692.877, 136.278, 52653.702 21/05/12,12:28:36,01,08,1, 11.9,1,1, 9.604, 10693.052, 136.172, 52653.646 21/05/12,12:28:36,02,08,1, 11.9,1,1, 9.604, 10693.120, 136.120, 52653.706 21/05/12,12:28:36,03,08,1, 11.9,1,1, 9.604, 10693.169, 136.097, 52653.656 21/05/12,12:28:36,04,08,1, 11.9,1,1, 9.604, 10693.210, 136.046, 52653.787 21/05/12,12:28:36,05,08,1, 11.9,1,1, 9.604, 10693.330, 136.005, 52653.646 21/05/12,12:28:36,06,08,1, 11.9,1,1, 9.604, 10693.350, 135.952, 52653.660 21/05/12,12:28:36,07,08,1, 11.9,1,1, 9.604, 10693.480, 135.907, 52653.466 21/05/12,12:28:36,08,08,1, 11.9,1,1, 9.604, 10693.539, 135.854, 52653.351 21/05/12,12:28:36,09,08,1, 11.9,1,1, 9.604, 10693.620, 135.803, 52653.331 21/05/12,12:28:36,10,08,1, 11.9,1,1, 9.604, 10693.644, 135.777, 52653.357 21/05/12,12:28:36,11,08,1, 11.9,1,1, 9.604, 10693.735, 135.726, 52653.353 21/05/12,12:28:36,12,08,1, 11.9,1,1, 9.604, 10693.789, 135.681, 52653.339 21/05/12,12:28:36,13,08,1, 11.9,1,1, 9.604, 10693.845, 135.676, 52653.334 21/05/12,12:28:36,14,08,1, 11.9,1,1, 9.604, 10693.920, 135.617, 52653.309 21/05/12,12:28:36,15,08,1, 11.9,1,1, 9.604, 10693.986, 135.560, 52653.172 21/05/12,12:28:36,16,08,1, 11.9,1,1, 9.604, 10694.067, 135.503, 52653.088 21/05/12,12:28:36,17,08,1, 11.9,1,1, 9.604, 10694.136, 135.459, 52653.029 21/05/12,12:28:36,18,08,1, 11.9,1,1, 9.604, 10694.179, 135.407, 52652.985 21/05/12,12:28:36,19,08,1, 11.9,1,1, 9.604, 10694.244, 135.353, 52653.013 21/05/12,12:28:37,00,08,1, 11.8,1,1, 9.602, 10694.237, 135.353, 52653.013 21/05/12,12:28:37,01,08,1, 11.8,1,1, 9.602, 10694.395, 135.321, 52653.059 21/05/12,12:28:37,02,08,1, 11.8,1,1, 9.602, 10694.468, 135.248, 52653.005 21/05/12,12:28:37,03,08,1, 11.8,1,1, 9.602, 10694.553, 135.214, 52652.929 21/05/12,12:28:37,04,08,1, 11.8,1,1, 9.602, 10694.625, 135.176, 52652.843 21/05/12,12:28:37,05,08,1, 11.8,1,1, 9.602, 10694.698, 135.110, 52652.768 21/05/12,12:28:37,06,08,1, 11.8,1,1, 9.602, 10694.762, 135.067, 52652.686 21/05/12,12:28:37,07,08,1, 11.8,1,1, 9.602, 10694.842, 135.019, 52652.630 21/05/12,12:28:37,08,08,1, 11.8,1,1, 9.602, 10694.904, 134.992, 52652.668 21/05/12,12:28:37,09,08,1, 11.8,1,1, 9.602, 10695.019, 134.965, 52652.689 21/05/12,12:28:37,10,08,1, 11.8,1,1, 9.602, 10695.090, 134.913, 52652.715 21/05/12,12:28:37,11,08,1, 11.8,1,1, 9.602, 10695.150, 134.882, 52652.655 21/05/12,12:28:37,12,08,1, 11.8,1,1, 9.602, 10695.235, 134.835, 52652.617 21/05/12,12:28:37,13,08,1, 11.8,1,1, 9.602, 10695.361, 134.755, 52652.485 21/05/12,12:28:37,14,08,1, 11.8,1,1, 9.602, 10695.411, 134.711, 52652.440 21/05/12,12:28:37,15,08,1, 11.8,1,1, 9.602, 10695.483, 134.683, 52652.365 21/05/12,12:28:37,16,08,1, 11.8,1,1, 9.602, 10695.576, 134.634, 52652.349 21/05/12,12:28:37,17,08,1, 11.8,1,1, 9.602, 10695.666, 134.555, 52652.315 21/05/12,12:28:37,18,08,1, 11.8,1,1, 9.602, 10695.734, 134.528, 52652.356 21/05/12,12:28:37,19,08,1, 11.8,1,1, 9.602, 10695.815, 134.513, 52652.367 21/05/12,12:28:38,00,08,1, 11.8,1,1, 9.603, 10695.814, 134.513, 52652.367 21/05/12,12:28:38,01,08,1, 11.8,1,1, 9.603, 10695.975, 134.412, 52652.263 21/05/12,12:28:38,02,08,1, 11.8,1,1, 9.603, 10696.065, 134.341, 52652.143 21/05/12,12:28:38,03,08,1, 11.8,1,1, 9.603, 10696.180, 134.297, 52652.092 21/05/12,12:28:38,04,08,1, 11.8,1,1, 9.603, 10696.237, 134.231, 52651.979 21/05/12,12:28:38,05,08,1, 11.8,1,1, 9.603, 10696.325, 134.195, 52651.964 21/05/12,12:28:38,06,08,1, 11.8,1,1, 9.603, 10696.409, 134.150, 52651.985 21/05/12,12:28:38,07,08,1, 11.8,1,1, 9.603, 10696.501, 134.124, 52652.000 21/05/12,12:28:38,08,08,1, 11.8,1,1, 9.603, 10696.589, 134.058, 52652.005 21/05/12,12:28:38,09,08,1, 11.8,1,1, 9.603, 10696.657, 134.026, 52651.963 21/05/12,12:28:38,10,08,1, 11.8,1,1, 9.603, 10696.731, 133.954, 52651.871 21/05/12,12:28:38,11,08,1, 11.8,1,1, 9.603, 10696.857, 133.913, 52651.775 21/05/12,12:28:38,12,08,1, 11.8,1,1, 9.603, 10696.900, 133.864, 52651.698 21/05/12,12:28:38,13,08,1, 11.8,1,1, 9.603, 10696.988, 133.810, 52651.689 21/05/12,12:28:38,14,08,1, 11.8,1,1, 9.603, 10697.072, 133.755, 52651.627 21/05/12,12:28:38,15,08,1, 11.8,1,1, 9.603, 10697.160, 133.701, 52651.664 21/05/12,12:28:38,16,08,1, 11.8,1,1, 9.603, 10697.256, 133.667, 52651.671 21/05/12,12:28:38,17,08,1, 11.8,1,1, 9.603, 10697.363, 133.633, 52651.654 21/05/12,12:28:38,18,08,1, 11.8,1,1, 9.603, 10697.436, 133.570, 52651.601 21/05/12,12:28:38,19,08,1, 11.8,1,1, 9.603, 10697.525, 133.528, 52651.602 21/05/12,12:28:39,00,08,1, 11.8,1,1, 9.603, 10697.525, 133.528, 52651.602 21/05/12,12:28:39,01,08,1, 11.8,1,1, 9.603, 10697.688, 133.441, 52651.386 21/05/12,12:28:39,02,08,1, 11.8,1,1, 9.603, 10697.778, 133.386, 52651.316 21/05/12,12:28:39,03,08,1, 11.8,1,1, 9.603, 10697.885, 133.364, 52651.300 21/05/12,12:28:39,04,08,1, 11.8,1,1, 9.603, 10697.950, 133.313, 52651.376 21/05/12,12:28:39,05,08,1, 11.8,1,1, 9.603, 10698.031, 133.247, 52651.321 21/05/12,12:28:39,06,08,1, 11.8,1,1, 9.603, 10698.111, 133.203, 52651.312 21/05/12,12:28:39,07,08,1, 11.8,1,1, 9.603, 10698.209, 133.197, 52651.278 21/05/12,12:28:39,08,08,1, 11.8,1,1, 9.603, 10698.277, 133.139, 52651.153 21/05/12,12:28:39,09,08,1, 11.8,1,1, 9.603, 10698.346, 133.083, 52651.047 21/05/12,12:28:39,10,08,1, 11.8,1,1, 9.603, 10698.430, 133.034, 52651.015 21/05/12,12:28:39,11,08,1, 11.8,1,1, 9.603, 10698.522, 132.980, 52650.978 21/05/12,12:28:39,12,08,1, 11.8,1,1, 9.603, 10698.624, 132.942, 52650.960 21/05/12,12:28:39,13,08,1, 11.8,1,1, 9.603, 10698.714, 132.896, 52650.994 21/05/12,12:28:39,14,08,1, 11.8,1,1, 9.603, 10698.754, 132.879, 52651.056 21/05/12,12:28:39,15,08,1, 11.8,1,1, 9.603, 10698.874, 132.863, 52651.032 21/05/12,12:28:39,16,08,1, 11.8,1,1, 9.603, 10698.910, 132.792, 52650.944 21/05/12,12:28:39,17,08,1, 11.8,1,1, 9.603, 10698.996, 132.760, 52650.814 21/05/12,12:28:39,18,08,1, 11.8,1,1, 9.603, 10699.100, 132.716, 52650.717 21/05/12,12:28:39,19,08,1, 11.8,1,1, 9.603, 10699.182, 132.654, 52650.673 21/05/12,12:28:40,00,08,1, 11.9,1,1, 9.603, 10699.177, 132.654, 52650.673 21/05/12,12:28:40,01,08,1, 11.9,1,1, 9.603, 10699.314, 132.602, 52650.690 21/05/12,12:28:40,02,08,1, 11.9,1,1, 9.603, 10699.416, 132.568, 52650.670 21/05/12,12:28:40,03,08,1, 11.9,1,1, 9.603, 10699.455, 132.502, 52650.730 21/05/12,12:28:40,04,08,1, 11.9,1,1, 9.603, 10699.559, 132.476, 52650.623 21/05/12,12:28:40,05,08,1, 11.9,1,1, 9.603, 10699.628, 132.434, 52650.558 21/05/12,12:28:40,06,08,1, 11.9,1,1, 9.603, 10699.699, 132.387, 52650.466 21/05/12,12:28:40,07,08,1, 11.9,1,1, 9.603, 10699.794, 132.335, 52650.377 21/05/12,12:28:40,08,08,1, 11.9,1,1, 9.603, 10699.839, 132.321, 52650.342 21/05/12,12:28:40,09,08,1, 11.9,1,1, 9.603, 10699.933, 132.281, 52650.341 21/05/12,12:28:40,10,08,1, 11.9,1,1, 9.603, 10699.978, 132.247, 52650.326 21/05/12,12:28:40,11,08,1, 11.9,1,1, 9.603, 10700.053, 132.225, 52650.357 21/05/12,12:28:40,12,08,1, 11.9,1,1, 9.603, 10700.111, 132.216, 52650.356 21/05/12,12:28:40,13,08,1, 11.9,1,1, 9.603, 10700.207, 132.151, 52650.338 21/05/12,12:28:40,14,08,1, 11.9,1,1, 9.603, 10700.282, 132.137, 52650.236 21/05/12,12:28:40,15,08,1, 11.9,1,1, 9.603, 10700.362, 132.090, 52650.142 21/05/12,12:28:40,16,08,1, 11.9,1,1, 9.603, 10700.425, 132.052, 52650.031 21/05/12,12:28:40,17,08,1, 11.9,1,1, 9.603, 10700.493, 132.014, 52649.999 21/05/12,12:28:40,18,08,1, 11.9,1,1, 9.603, 10700.571, 131.987, 52649.997 21/05/12,12:28:40,19,08,1, 11.9,1,1, 9.603, 10700.628, 131.959, 52650.043 21/05/12,12:28:41,00,08,1, 11.8,1,1, 9.602, 10700.620, 131.959, 52650.043 21/05/12,12:28:41,01,08,1, 11.8,1,1, 9.602, 10700.759, 131.921, 52650.016 21/05/12,12:28:41,02,08,1, 11.8,1,1, 9.602, 10700.846, 131.892, 52649.965 21/05/12,12:28:41,03,08,1, 11.8,1,1, 9.602, 10700.956, 131.871, 52649.882 21/05/12,12:28:41,04,08,1, 11.8,1,1, 9.602, 10701.004, 131.825, 52649.777 21/05/12,12:28:41,05,08,1, 11.8,1,1, 9.602, 10701.064, 131.783, 52649.731 21/05/12,12:28:41,06,08,1, 11.8,1,1, 9.602, 10701.162, 131.774, 52649.723 21/05/12,12:28:41,07,08,1, 11.8,1,1, 9.602, 10701.250, 131.721, 52649.739 21/05/12,12:28:41,08,08,1, 11.8,1,1, 9.602, 10701.305, 131.679, 52649.747 21/05/12,12:28:41,09,08,1, 11.8,1,1, 9.602, 10701.375, 131.668, 52649.801 21/05/12,12:28:41,10,08,1, 11.8,1,1, 9.602, 10701.426, 131.646, 52649.744 21/05/12,12:28:41,11,08,1, 11.8,1,1, 9.602, 10701.532, 131.607, 52649.647 21/05/12,12:28:41,12,08,1, 11.8,1,1, 9.602, 10701.605, 131.546, 52649.541 21/05/12,12:28:41,13,08,1, 11.8,1,1, 9.602, 10701.706, 131.523, 52649.486 21/05/12,12:28:41,14,08,1, 11.8,1,1, 9.602, 10701.770, 131.497, 52649.446 21/05/12,12:28:41,15,08,1, 11.8,1,1, 9.602, 10701.856, 131.460, 52649.457 21/05/12,12:28:41,16,08,1, 11.8,1,1, 9.602, 10701.913, 131.442, 52649.453 21/05/12,12:28:41,17,08,1, 11.8,1,1, 9.602, 10701.999, 131.410, 52649.520 21/05/12,12:28:41,18,08,1, 11.8,1,1, 9.602, 10702.096, 131.375, 52649.475 21/05/12,12:28:41,19,08,1, 11.8,1,1, 9.602, 10702.159, 131.370, 52649.414 21/05/12,12:28:42,00,08,1, 11.8,1,1, 9.606, 10702.156, 131.370, 52649.414 21/05/12,12:28:42,01,08,1, 11.8,1,1, 9.606, 10702.346, 131.272, 52649.287 21/05/12,12:28:42,02,08,1, 11.8,1,1, 9.606, 10702.432, 131.223, 52649.196 21/05/12,12:28:42,03,08,1, 11.8,1,1, 9.606, 10702.535, 131.167, 52649.176 21/05/12,12:28:42,04,08,1, 11.8,1,1, 9.606, 10702.608, 131.167, 52649.177 21/05/12,12:28:42,05,08,1, 11.8,1,1, 9.606, 10702.716, 131.135, 52649.211 21/05/12,12:28:42,06,08,1, 11.8,1,1, 9.606, 10702.784, 131.062, 52649.196 21/05/12,12:28:42,07,08,1, 11.8,1,1, 9.606, 10702.874, 131.052, 52649.176 21/05/12,12:28:42,08,08,1, 11.8,1,1, 9.606, 10702.946, 131.025, 52649.080 21/05/12,12:28:42,09,08,1, 11.8,1,1, 9.606, 10703.063, 130.996, 52648.990 21/05/12,12:28:42,10,08,1, 11.8,1,1, 9.606, 10703.150, 130.932, 52648.931 21/05/12,12:28:42,11,08,1, 11.8,1,1, 9.606, 10703.249, 130.907, 52648.890 21/05/12,12:28:42,12,08,1, 11.8,1,1, 9.606, 10703.351, 130.888, 52648.892 21/05/12,12:28:42,13,08,1, 11.8,1,1, 9.606, 10703.441, 130.845, 52648.896 21/05/12,12:28:42,14,08,1, 11.8,1,1, 9.606, 10703.524, 130.830, 52648.945 21/05/12,12:28:42,15,08,1, 11.8,1,1, 9.606, 10703.625, 130.780, 52648.924 21/05/12,12:28:42,16,08,1, 11.8,1,1, 9.606, 10703.700, 130.723, 52648.856 21/05/12,12:28:42,17,08,1, 11.8,1,1, 9.606, 10703.807, 130.680, 52648.748 21/05/12,12:28:42,18,08,1, 11.8,1,1, 9.606, 10703.898, 130.630, 52648.731 21/05/12,12:28:42,19,08,1, 11.8,1,1, 9.606, 10703.965, 130.627, 52648.656 21/05/12,12:28:43,00,07,1, 11.8,1,1, 9.609, 10703.958, 130.627, 52648.656 21/05/12,12:28:43,01,07,1, 11.8,1,1, 9.609, 10704.181, 130.503, 52648.605 21/05/12,12:28:43,02,07,1, 11.8,1,1, 9.609, 10704.276, 130.510, 52648.556 21/05/12,12:28:43,03,07,1, 11.8,1,1, 9.609, 10704.372, 130.474, 52648.599 21/05/12,12:28:43,04,07,1, 11.8,1,1, 9.609, 10704.466, 130.427, 52648.598 21/05/12,12:28:43,05,07,1, 11.8,1,1, 9.609, 10704.508, 130.380, 52648.553 21/05/12,12:28:43,06,07,1, 11.8,1,1, 9.609, 10704.638, 130.372, 52648.487 21/05/12,12:28:43,07,07,1, 11.8,1,1, 9.609, 10704.705, 130.299, 52648.376 21/05/12,12:28:43,08,07,1, 11.8,1,1, 9.609, 10704.784, 130.272, 52648.313 21/05/12,12:28:43,09,07,1, 11.8,1,1, 9.609, 10704.864, 130.212, 52648.250 21/05/12,12:28:43,10,07,1, 11.8,1,1, 9.609, 10704.975, 130.219, 52648.265 21/05/12,12:28:43,11,07,1, 11.8,1,1, 9.609, 10705.068, 130.159, 52648.258 21/05/12,12:28:43,12,07,1, 11.8,1,1, 9.609, 10705.137, 130.108, 52648.240 21/05/12,12:28:43,13,07,1, 11.8,1,1, 9.609, 10705.225, 130.114, 52648.263 21/05/12,12:28:43,14,07,1, 11.8,1,1, 9.609, 10705.302, 130.061, 52648.187 21/05/12,12:28:43,15,07,1, 11.8,1,1, 9.609, 10705.399, 130.033, 52648.115 21/05/12,12:28:43,16,07,1, 11.8,1,1, 9.609, 10705.450, 129.981, 52648.030 21/05/12,12:28:43,17,07,1, 11.8,1,1, 9.609, 10705.564, 129.964, 52647.942 21/05/12,12:28:43,18,07,1, 11.8,1,1, 9.609, 10705.621, 129.926, 52647.941 21/05/12,12:28:43,19,07,1, 11.8,1,1, 9.609, 10705.705, 129.912, 52647.947 21/05/12,12:28:44,00,07,1, 11.8,1,1, 9.608, 10705.702, 129.912, 52647.947 21/05/12,12:28:44,01,07,1, 11.8,1,1, 9.608, 10705.862, 129.813, 52647.965 21/05/12,12:28:44,02,07,1, 11.8,1,1, 9.608, 10705.939, 129.796, 52647.947 21/05/12,12:28:44,03,07,1, 11.8,1,1, 9.608, 10706.019, 129.754, 52647.884 21/05/12,12:28:44,04,07,1, 11.8,1,1, 9.608, 10706.091, 129.715, 52647.777 21/05/12,12:28:44,05,07,1, 11.8,1,1, 9.608, 10706.187, 129.684, 52647.673 21/05/12,12:28:44,06,07,1, 11.8,1,1, 9.608, 10706.235, 129.617, 52647.605 21/05/12,12:28:44,07,07,1, 11.8,1,1, 9.608, 10706.338, 129.584, 52647.591 21/05/12,12:28:44,08,07,1, 11.8,1,1, 9.608, 10706.403, 129.550, 52647.560 21/05/12,12:28:44,09,07,1, 11.8,1,1, 9.608, 10706.469, 129.526, 52647.561 21/05/12,12:28:44,10,07,1, 11.8,1,1, 9.608, 10706.559, 129.498, 52647.429 21/05/12,12:28:44,11,07,1, 11.8,1,1, 9.608, 10706.631, 129.455, 52647.517 21/05/12,12:28:44,12,07,1, 11.8,1,1, 9.608, 10706.691, 129.437, 52647.411 21/05/12,12:28:44,13,07,1, 11.8,1,1, 9.608, 10706.785, 129.407, 52647.383 21/05/12,12:28:44,14,07,1, 11.8,1,1, 9.608, 10706.848, 129.361, 52647.269 21/05/12,12:28:44,15,07,1, 11.8,1,1, 9.608, 10706.925, 129.330, 52647.261 21/05/12,12:28:44,16,07,1, 11.8,1,1, 9.608, 10706.998, 129.293, 52647.201 21/05/12,12:28:44,17,07,1, 11.8,1,1, 9.608, 10707.054, 129.246, 52647.237 21/05/12,12:28:44,18,07,1, 11.8,1,1, 9.608, 10707.138, 129.250, 52647.231 21/05/12,12:28:44,19,07,1, 11.8,1,1, 9.608, 10707.201, 129.206, 52647.230 21/05/12,12:28:45,00,08,1, 11.9,1,1, 9.606, 10707.196, 129.206, 52647.230 21/05/12,12:28:45,01,08,1, 11.9,1,1, 9.606, 10707.327, 129.145, 52647.172 21/05/12,12:28:45,02,08,1, 11.9,1,1, 9.606, 10707.401, 129.075, 52647.034 21/05/12,12:28:45,03,08,1, 11.9,1,1, 9.606, 10707.484, 129.041, 52646.959 21/05/12,12:28:45,04,08,1, 11.9,1,1, 9.606, 10707.550, 129.038, 52646.939 21/05/12,12:28:45,05,08,1, 11.9,1,1, 9.606, 10707.611, 128.980, 52646.882 21/05/12,12:28:45,06,08,1, 11.9,1,1, 9.606, 10707.685, 128.988, 52646.898 21/05/12,12:28:45,07,08,1, 11.9,1,1, 9.606, 10707.756, 128.944, 52646.942 21/05/12,12:28:45,08,08,1, 11.9,1,1, 9.606, 10707.829, 128.941, 52646.909 21/05/12,12:28:45,09,08,1, 11.9,1,1, 9.606, 10707.896, 128.900, 52646.903 21/05/12,12:28:45,10,08,1, 11.9,1,1, 9.606, 10707.982, 128.858, 52646.827 21/05/12,12:28:45,11,08,1, 11.9,1,1, 9.606, 10708.043, 128.827, 52646.749 21/05/12,12:28:45,12,08,1, 11.9,1,1, 9.606, 10708.106, 128.801, 52646.677 21/05/12,12:28:45,13,08,1, 11.9,1,1, 9.606, 10708.192, 128.747, 52646.623 21/05/12,12:28:45,14,08,1, 11.9,1,1, 9.606, 10708.294, 128.712, 52646.601 21/05/12,12:28:45,15,08,1, 11.9,1,1, 9.606, 10708.321, 128.671, 52646.624 21/05/12,12:28:45,16,08,1, 11.9,1,1, 9.606, 10708.410, 128.683, 52646.621 21/05/12,12:28:45,17,08,1, 11.9,1,1, 9.606, 10708.464, 128.623, 52646.617 21/05/12,12:28:45,18,08,1, 11.9,1,1, 9.606, 10708.571, 128.592, 52646.556 21/05/12,12:28:45,19,08,1, 11.9,1,1, 9.606, 10708.646, 128.563, 52646.488 21/05/12,12:28:46,00,08,1, 11.8,1,1, 9.601, 10708.640, 128.563, 52646.488 21/05/12,12:28:46,01,08,1, 11.8,1,1, 9.601, 10708.768, 128.507, 52646.360 21/05/12,12:28:46,02,08,1, 11.8,1,1, 9.601, 10708.877, 128.461, 52646.289 21/05/12,12:28:46,03,08,1, 11.8,1,1, 9.601, 10708.918, 128.436, 52646.228 21/05/12,12:28:46,04,08,1, 11.8,1,1, 9.601, 10709.026, 128.400, 52646.227 21/05/12,12:28:46,05,08,1, 11.8,1,1, 9.601, 10709.089, 128.357, 52646.288 21/05/12,12:28:46,06,08,1, 11.8,1,1, 9.601, 10709.163, 128.334, 52646.258 21/05/12,12:28:46,07,08,1, 11.8,1,1, 9.601, 10709.260, 128.298, 52646.271 21/05/12,12:28:46,08,08,1, 11.8,1,1, 9.601, 10709.347, 128.269, 52646.157 21/05/12,12:28:46,09,08,1, 11.8,1,1, 9.601, 10709.426, 128.257, 52646.095 21/05/12,12:28:46,10,08,1, 11.8,1,1, 9.601, 10709.524, 128.214, 52646.018 21/05/12,12:28:46,11,08,1, 11.8,1,1, 9.601, 10709.604, 128.180, 52646.006 21/05/12,12:28:46,12,08,1, 11.8,1,1, 9.601, 10709.710, 128.121, 52645.903 21/05/12,12:28:46,13,08,1, 11.8,1,1, 9.601, 10709.803, 128.112, 52645.947 21/05/12,12:28:46,14,08,1, 11.8,1,1, 9.601, 10709.878, 128.059, 52646.006 21/05/12,12:28:46,15,08,1, 11.8,1,1, 9.601, 10709.967, 128.020, 52645.975 21/05/12,12:28:46,16,08,1, 11.8,1,1, 9.601, 10710.083, 128.029, 52645.899 21/05/12,12:28:46,17,08,1, 11.8,1,1, 9.601, 10710.171, 127.979, 52645.811 21/05/12,12:28:46,18,08,1, 11.8,1,1, 9.601, 10710.254, 127.948, 52645.767 21/05/12,12:28:46,19,08,1, 11.8,1,1, 9.601, 10710.341, 127.922, 52645.655 21/05/12,12:28:47,00,08,1, 11.9,1,1, 9.602, 10710.334, 127.922, 52645.655 21/05/12,12:28:47,01,08,1, 11.9,1,1, 9.602, 10710.562, 127.850, 52645.633 21/05/12,12:28:47,02,08,1, 11.9,1,1, 9.602, 10710.629, 127.799, 52645.656 21/05/12,12:28:47,03,08,1, 11.9,1,1, 9.602, 10710.754, 127.789, 52645.689 21/05/12,12:28:47,04,08,1, 11.9,1,1, 9.602, 10710.836, 127.764, 52645.685 21/05/12,12:28:47,05,08,1, 11.9,1,1, 9.602, 10710.949, 127.742, 52645.581 21/05/12,12:28:47,06,08,1, 11.9,1,1, 9.602, 10711.057, 127.688, 52645.525 21/05/12,12:28:47,07,08,1, 11.9,1,1, 9.602, 10711.139, 127.671, 52645.378 21/05/12,12:28:47,08,08,1, 11.9,1,1, 9.602, 10711.260, 127.642, 52645.342 21/05/12,12:28:47,09,08,1, 11.9,1,1, 9.602, 10711.363, 127.582, 52645.290 21/05/12,12:28:47,10,08,1, 11.9,1,1, 9.602, 10711.472, 127.572, 52645.303 21/05/12,12:28:47,11,08,1, 11.9,1,1, 9.602, 10711.579, 127.546, 52645.323 21/05/12,12:28:47,12,08,1, 11.9,1,1, 9.602, 10711.649, 127.527, 52645.364 21/05/12,12:28:47,13,08,1, 11.9,1,1, 9.602, 10711.771, 127.500, 52645.276 21/05/12,12:28:47,14,08,1, 11.9,1,1, 9.602, 10711.863, 127.479, 52645.189 21/05/12,12:28:47,15,08,1, 11.9,1,1, 9.602, 10711.965, 127.428, 52645.159 21/05/12,12:28:47,16,08,1, 11.9,1,1, 9.602, 10712.096, 127.383, 52645.031 21/05/12,12:28:47,17,08,1, 11.9,1,1, 9.602, 10712.190, 127.347, 52645.003 21/05/12,12:28:47,18,08,1, 11.9,1,1, 9.602, 10712.280, 127.338, 52644.981 21/05/12,12:28:47,19,08,1, 11.9,1,1, 9.602, 10712.408, 127.308, 52645.046 21/05/12,12:28:48,00,08,1, 11.8,1,1, 9.610, 10712.403, 127.308, 52645.046 21/05/12,12:28:48,01,08,1, 11.8,1,1, 9.610, 10712.618, 127.279, 52644.996 21/05/12,12:28:48,02,08,1, 11.8,1,1, 9.610, 10712.674, 127.222, 52644.946 21/05/12,12:28:48,03,08,1, 11.8,1,1, 9.610, 10712.825, 127.182, 52644.857 21/05/12,12:28:48,04,08,1, 11.8,1,1, 9.610, 10712.898, 127.148, 52644.761 21/05/12,12:28:48,05,08,1, 11.8,1,1, 9.610, 10713.024, 127.115, 52644.743 21/05/12,12:28:48,06,08,1, 11.8,1,1, 9.610, 10713.086, 127.066, 52644.623 21/05/12,12:28:48,07,08,1, 11.8,1,1, 9.610, 10713.180, 127.062, 52644.680 21/05/12,12:28:48,08,08,1, 11.8,1,1, 9.610, 10713.300, 127.046, 52644.709 21/05/12,12:28:48,09,08,1, 11.8,1,1, 9.610, 10713.393, 127.045, 52644.674 21/05/12,12:28:48,10,08,1, 11.8,1,1, 9.610, 10713.513, 126.982, 52644.648 21/05/12,12:28:48,11,08,1, 11.8,1,1, 9.610, 10713.589, 126.956, 52644.589 21/05/12,12:28:48,12,08,1, 11.8,1,1, 9.610, 10713.719, 126.948, 52644.486 21/05/12,12:28:48,13,08,1, 11.8,1,1, 9.610, 10713.781, 126.930, 52644.545 21/05/12,12:28:48,14,08,1, 11.8,1,1, 9.610, 10713.856, 126.864, 52644.399 21/05/12,12:28:48,15,08,1, 11.8,1,1, 9.610, 10713.952, 126.867, 52644.364 21/05/12,12:28:48,16,08,1, 11.8,1,1, 9.610, 10714.060, 126.858, 52644.348 21/05/12,12:28:48,17,08,1, 11.8,1,1, 9.610, 10714.136, 126.791, 52644.335 21/05/12,12:28:48,18,08,1, 11.8,1,1, 9.610, 10714.228, 126.758, 52644.307 21/05/12,12:28:48,19,08,1, 11.8,1,1, 9.610, 10714.339, 126.719, 52644.326 21/05/12,12:28:49,00,08,1, 11.9,1,1, 9.608, 10714.339, 126.719, 52644.326 21/05/12,12:28:49,01,08,1, 11.9,1,1, 9.608, 10714.496, 126.670, 52644.175 21/05/12,12:28:49,02,08,1, 11.9,1,1, 9.608, 10714.597, 126.657, 52644.068 21/05/12,12:28:49,03,08,1, 11.9,1,1, 9.608, 10714.681, 126.635, 52644.037 21/05/12,12:28:49,04,08,1, 11.9,1,1, 9.608, 10714.752, 126.592, 52643.991 21/05/12,12:28:49,05,08,1, 11.9,1,1, 9.608, 10714.820, 126.591, 52644.004 21/05/12,12:28:49,06,08,1, 11.9,1,1, 9.608, 10714.912, 126.583, 52644.030 21/05/12,12:28:49,07,08,1, 11.9,1,1, 9.608, 10714.981, 126.548, 52644.050 21/05/12,12:28:49,08,08,1, 11.9,1,1, 9.608, 10715.046, 126.516, 52643.964 21/05/12,12:28:49,09,08,1, 11.9,1,1, 9.608, 10715.119, 126.470, 52643.916 21/05/12,12:28:49,10,08,1, 11.9,1,1, 9.608, 10715.207, 126.478, 52643.820 21/05/12,12:28:49,11,08,1, 11.9,1,1, 9.608, 10715.278, 126.442, 52643.691 21/05/12,12:28:49,12,08,1, 11.9,1,1, 9.608, 10715.348, 126.396, 52643.661 21/05/12,12:28:49,13,08,1, 11.9,1,1, 9.608, 10715.415, 126.387, 52643.673 21/05/12,12:28:49,14,08,1, 11.9,1,1, 9.608, 10715.494, 126.351, 52643.739 21/05/12,12:28:49,15,08,1, 11.9,1,1, 9.608, 10715.538, 126.331, 52643.718 21/05/12,12:28:49,16,08,1, 11.9,1,1, 9.608, 10715.603, 126.327, 52643.727 21/05/12,12:28:49,17,08,1, 11.9,1,1, 9.608, 10715.660, 126.318, 52643.705 21/05/12,12:28:49,18,08,1, 11.9,1,1, 9.608, 10715.722, 126.256, 52643.638 21/05/12,12:28:49,19,08,1, 11.9,1,1, 9.608, 10715.788, 126.266, 52643.517 21/05/12,12:28:50,00,08,1, 11.9,1,1, 9.607, 10715.783, 126.266, 52643.517 21/05/12,12:28:50,01,08,1, 11.9,1,1, 9.607, 10715.929, 126.196, 52643.454 21/05/12,12:28:50,02,08,1, 11.9,1,1, 9.607, 10715.992, 126.157, 52643.437 21/05/12,12:28:50,03,08,1, 11.9,1,1, 9.607, 10716.027, 126.108, 52643.423 21/05/12,12:28:50,04,08,1, 11.9,1,1, 9.607, 10716.103, 126.122, 52643.454 21/05/12,12:28:50,05,08,1, 11.9,1,1, 9.607, 10716.177, 126.082, 52643.460 21/05/12,12:28:50,06,08,1, 11.9,1,1, 9.607, 10716.239, 126.099, 52643.439 21/05/12,12:28:50,07,08,1, 11.9,1,1, 9.607, 10716.285, 126.036, 52643.281 21/05/12,12:28:50,08,08,1, 11.9,1,1, 9.607, 10716.393, 126.020, 52643.236 21/05/12,12:28:50,09,08,1, 11.9,1,1, 9.607, 10716.431, 125.983, 52643.140 21/05/12,12:28:50,10,08,1, 11.9,1,1, 9.607, 10716.494, 125.940, 52643.139 21/05/12,12:28:50,11,08,1, 11.9,1,1, 9.607, 10716.555, 125.934, 52643.116 21/05/12,12:28:50,12,08,1, 11.9,1,1, 9.607, 10716.593, 125.916, 52643.181 21/05/12,12:28:50,13,08,1, 11.9,1,1, 9.607, 10716.687, 125.894, 52643.163 21/05/12,12:28:50,14,08,1, 11.9,1,1, 9.607, 10716.773, 125.898, 52643.120 21/05/12,12:28:50,15,08,1, 11.9,1,1, 9.607, 10716.787, 125.843, 52643.053 21/05/12,12:28:50,16,08,1, 11.9,1,1, 9.607, 10716.888, 125.839, 52642.928 21/05/12,12:28:50,17,08,1, 11.9,1,1, 9.607, 10716.931, 125.780, 52642.875 21/05/12,12:28:50,18,08,1, 11.9,1,1, 9.607, 10716.984, 125.734, 52642.800 21/05/12,12:28:50,19,08,1, 11.9,1,1, 9.607, 10717.074, 125.713, 52642.770 21/05/12,12:28:51,00,08,1, 11.8,1,1, 9.607, 10717.068, 125.713, 52642.770 21/05/12,12:28:51,01,08,1, 11.8,1,1, 9.607, 10717.206, 125.688, 52642.865 21/05/12,12:28:51,02,08,1, 11.8,1,1, 9.607, 10717.284, 125.678, 52642.864 21/05/12,12:28:51,03,08,1, 11.8,1,1, 9.607, 10717.358, 125.642, 52642.859 21/05/12,12:28:51,04,08,1, 11.8,1,1, 9.607, 10717.425, 125.605, 52642.787 21/05/12,12:28:51,05,08,1, 11.8,1,1, 9.607, 10717.517, 125.578, 52642.689 21/05/12,12:28:51,06,08,1, 11.8,1,1, 9.607, 10717.554, 125.511, 52642.556 21/05/12,12:28:51,07,08,1, 11.8,1,1, 9.607, 10717.657, 125.473, 52642.346 21/05/12,12:28:51,08,08,1, 11.8,1,1, 9.607, 10717.732, 125.465, 52642.510 21/05/12,12:28:51,09,08,1, 11.8,1,1, 9.607, 10717.773, 125.502, 52642.699 21/05/12,12:28:51,10,08,1, 11.8,1,1, 9.607, 10717.804, 125.481, 52642.553 21/05/12,12:28:51,11,08,1, 11.8,1,1, 9.607, 10717.889, 125.449, 52642.586 21/05/12,12:28:51,12,08,1, 11.8,1,1, 9.607, 10717.976, 125.411, 52642.551 21/05/12,12:28:51,13,08,1, 11.8,1,1, 9.607, 10718.021, 125.359, 52642.458 21/05/12,12:28:51,14,08,1, 11.8,1,1, 9.607, 10718.085, 125.331, 52642.374 21/05/12,12:28:51,15,08,1, 11.8,1,1, 9.607, 10718.185, 125.282, 52642.322 21/05/12,12:28:51,16,08,1, 11.8,1,1, 9.607, 10718.250, 125.271, 52642.277 21/05/12,12:28:51,17,08,1, 11.8,1,1, 9.607, 10718.332, 125.270, 52642.258 21/05/12,12:28:51,18,08,1, 11.8,1,1, 9.607, 10718.392, 125.257, 52642.207 21/05/12,12:28:51,19,08,1, 11.8,1,1, 9.607, 10718.485, 125.223, 52642.279 21/05/12,12:28:52,00,08,1, 11.9,1,1, 9.608, 10718.478, 125.223, 52642.279 21/05/12,12:28:52,01,08,1, 11.9,1,1, 9.608, 10718.596, 125.167, 52642.195 21/05/12,12:28:52,02,08,1, 11.9,1,1, 9.608, 10718.662, 125.155, 52642.149 21/05/12,12:28:52,03,08,1, 11.9,1,1, 9.608, 10718.713, 125.117, 52642.043 21/05/12,12:28:52,04,08,1, 11.9,1,1, 9.608, 10718.818, 125.085, 52641.978 21/05/12,12:28:52,05,08,1, 11.9,1,1, 9.608, 10718.884, 125.077, 52641.977 21/05/12,12:28:52,06,08,1, 11.9,1,1, 9.608, 10718.959, 125.071, 52641.949 21/05/12,12:28:52,07,08,1, 11.9,1,1, 9.608, 10719.034, 125.029, 52641.934 21/05/12,12:28:52,08,08,1, 11.9,1,1, 9.608, 10719.091, 125.006, 52641.955 21/05/12,12:28:52,09,08,1, 11.9,1,1, 9.608, 10719.162, 125.006, 52641.951 21/05/12,12:28:52,10,08,1, 11.9,1,1, 9.608, 10719.213, 124.968, 52641.946 21/05/12,12:28:52,11,08,1, 11.9,1,1, 9.608, 10719.293, 124.922, 52641.866 21/05/12,12:28:52,12,08,1, 11.9,1,1, 9.608, 10719.367, 124.930, 52641.779 21/05/12,12:28:52,13,08,1, 11.9,1,1, 9.608, 10719.437, 124.912, 52641.707 21/05/12,12:28:52,14,08,1, 11.9,1,1, 9.608, 10719.515, 124.899, 52641.671 21/05/12,12:28:52,15,08,1, 11.9,1,1, 9.608, 10719.567, 124.852, 52641.619 21/05/12,12:28:52,16,08,1, 11.9,1,1, 9.608, 10719.615, 124.839, 52641.672 21/05/12,12:28:52,17,08,1, 11.9,1,1, 9.608, 10719.663, 124.799, 52641.728 21/05/12,12:28:52,18,08,1, 11.9,1,1, 9.608, 10719.745, 124.774, 52641.732 21/05/12,12:28:52,19,08,1, 11.9,1,1, 9.608, 10719.836, 124.728, 52641.655 21/05/12,12:28:53,00,08,1, 11.9,1,1, 9.611, 10719.830, 124.728, 52641.655 21/05/12,12:28:53,01,08,1, 11.9,1,1, 9.611, 10719.947, 124.694, 52641.497 21/05/12,12:28:53,02,08,1, 11.9,1,1, 9.611, 10720.026, 124.689, 52641.418 21/05/12,12:28:53,03,08,1, 11.9,1,1, 9.611, 10720.079, 124.641, 52641.344 21/05/12,12:28:53,04,08,1, 11.9,1,1, 9.611, 10720.147, 124.621, 52641.390 21/05/12,12:28:53,05,08,1, 11.9,1,1, 9.611, 10720.187, 124.576, 52641.373 21/05/12,12:28:53,06,08,1, 11.9,1,1, 9.611, 10720.243, 124.576, 52641.426 21/05/12,12:28:53,07,08,1, 11.9,1,1, 9.611, 10720.327, 124.529, 52641.432 21/05/12,12:28:53,08,08,1, 11.9,1,1, 9.611, 10720.382, 124.514, 52641.388 21/05/12,12:28:53,09,08,1, 11.9,1,1, 9.611, 10720.427, 124.506, 52641.262 21/05/12,12:28:53,10,08,1, 11.9,1,1, 9.611, 10720.504, 124.491, 52641.193 21/05/12,12:28:53,11,08,1, 11.9,1,1, 9.611, 10720.557, 124.435, 52641.067 21/05/12,12:28:53,12,08,1, 11.9,1,1, 9.611, 10720.608, 124.419, 52641.117 21/05/12,12:28:53,13,08,1, 11.9,1,1, 9.611, 10720.655, 124.385, 52641.140 21/05/12,12:28:53,14,08,1, 11.9,1,1, 9.611, 10720.708, 124.341, 52641.178 21/05/12,12:28:53,15,08,1, 11.9,1,1, 9.611, 10720.769, 124.327, 52641.183 21/05/12,12:28:53,16,08,1, 11.9,1,1, 9.611, 10720.840, 124.302, 52641.188 21/05/12,12:28:53,17,08,1, 11.9,1,1, 9.611, 10720.904, 124.302, 52641.089 21/05/12,12:28:53,18,08,1, 11.9,1,1, 9.611, 10720.948, 124.236, 52640.995 21/05/12,12:28:53,19,08,1, 11.9,1,1, 9.611, 10721.008, 124.187, 52640.915 21/05/12,12:28:54,00,08,1, 11.9,1,1, 9.609, 10721.006, 124.187, 52640.915 21/05/12,12:28:54,01,08,1, 11.9,1,1, 9.609, 10721.083, 124.121, 52640.843 21/05/12,12:28:54,02,08,1, 11.9,1,1, 9.609, 10721.125, 124.126, 52640.860 21/05/12,12:28:54,03,08,1, 11.9,1,1, 9.609, 10721.160, 124.103, 52640.906 21/05/12,12:28:54,04,08,1, 11.9,1,1, 9.609, 10721.231, 124.105, 52640.899 21/05/12,12:28:54,05,08,1, 11.9,1,1, 9.609, 10721.254, 124.056, 52640.897 21/05/12,12:28:54,06,08,1, 11.9,1,1, 9.609, 10721.283, 124.020, 52640.777 21/05/12,12:28:54,07,08,1, 11.9,1,1, 9.609, 10721.331, 123.985, 52640.698 21/05/12,12:28:54,08,08,1, 11.9,1,1, 9.609, 10721.366, 123.933, 52640.606 21/05/12,12:28:54,09,08,1, 11.9,1,1, 9.609, 10721.403, 123.897, 52640.572 21/05/12,12:28:54,10,08,1, 11.9,1,1, 9.609, 10721.450, 123.855, 52640.532 21/05/12,12:28:54,11,08,1, 11.9,1,1, 9.609, 10721.488, 123.842, 52640.552 21/05/12,12:28:54,12,08,1, 11.9,1,1, 9.609, 10721.531, 123.818, 52640.573 21/05/12,12:28:54,13,08,1, 11.9,1,1, 9.609, 10721.588, 123.807, 52640.572 21/05/12,12:28:54,14,08,1, 11.9,1,1, 9.609, 10721.603, 123.765, 52640.532 21/05/12,12:28:54,15,08,1, 11.9,1,1, 9.609, 10721.617, 123.746, 52640.462 21/05/12,12:28:54,16,08,1, 11.9,1,1, 9.609, 10721.675, 123.678, 52640.413 21/05/12,12:28:54,17,08,1, 11.9,1,1, 9.609, 10721.704, 123.628, 52640.279 21/05/12,12:28:54,18,08,1, 11.9,1,1, 9.609, 10721.705, 123.595, 52640.271 21/05/12,12:28:54,19,08,1, 11.9,1,1, 9.609, 10721.775, 123.557, 52640.280 21/05/12,12:28:55,00,08,1, 11.9,1,1, 9.612, 10721.774, 123.557, 52640.280 21/05/12,12:28:55,01,08,1, 11.9,1,1, 9.612, 10721.843, 123.528, 52640.343 21/05/12,12:28:55,02,08,1, 11.9,1,1, 9.612, 10721.892, 123.488, 52640.320 21/05/12,12:28:55,03,08,1, 11.9,1,1, 9.612, 10721.912, 123.443, 52640.240 21/05/12,12:28:55,04,08,1, 11.9,1,1, 9.612, 10721.917, 123.396, 52640.181 21/05/12,12:28:55,05,08,1, 11.9,1,1, 9.612, 10721.969, 123.368, 52640.102 21/05/12,12:28:55,06,08,1, 11.9,1,1, 9.612, 10721.991, 123.339, 52640.011 21/05/12,12:28:55,07,08,1, 11.9,1,1, 9.612, 10722.049, 123.306, 52639.991 21/05/12,12:28:55,08,08,1, 11.9,1,1, 9.612, 10722.091, 123.276, 52639.966 21/05/12,12:28:55,09,08,1, 11.9,1,1, 9.612, 10722.134, 123.243, 52640.026 21/05/12,12:28:55,10,08,1, 11.9,1,1, 9.612, 10722.176, 123.215, 52640.044 21/05/12,12:28:55,11,08,1, 11.9,1,1, 9.612, 10722.214, 123.159, 52640.055 21/05/12,12:28:55,12,08,1, 11.9,1,1, 9.612, 10722.223, 123.123, 52639.995 21/05/12,12:28:55,13,08,1, 11.9,1,1, 9.612, 10722.250, 123.118, 52639.918 21/05/12,12:28:55,14,08,1, 11.9,1,1, 9.612, 10722.313, 123.058, 52639.792 21/05/12,12:28:55,15,08,1, 11.9,1,1, 9.612, 10722.386, 123.008, 52639.780 21/05/12,12:28:55,16,08,1, 11.9,1,1, 9.612, 10722.396, 122.992, 52639.737 21/05/12,12:28:55,17,08,1, 11.9,1,1, 9.612, 10722.439, 122.964, 52639.740 21/05/12,12:28:55,18,08,1, 11.9,1,1, 9.612, 10722.497, 122.913, 52639.734 21/05/12,12:28:55,19,08,1, 11.9,1,1, 9.612, 10722.525, 122.886, 52639.976 21/05/12,12:28:56,00,08,1, 11.9,1,1, 9.607, 10722.525, 122.886, 52639.976 21/05/12,12:28:56,01,08,1, 11.9,1,1, 9.607, 10722.508, 122.791, 52639.665 21/05/12,12:28:56,02,08,1, 11.9,1,1, 9.607, 10722.582, 122.750, 52639.613 21/05/12,12:28:56,03,08,1, 11.9,1,1, 9.607, 10722.670, 122.745, 52639.564 21/05/12,12:28:56,04,08,1, 11.9,1,1, 9.607, 10722.775, 122.679, 52639.456 21/05/12,12:28:56,05,08,1, 11.9,1,1, 9.607, 10722.810, 122.617, 52639.460 21/05/12,12:28:56,06,08,1, 11.9,1,1, 9.607, 10722.841, 122.588, 52639.319 21/05/12,12:28:56,07,08,1, 11.9,1,1, 9.607, 10722.884, 122.575, 52639.453 21/05/12,12:28:56,08,08,1, 11.9,1,1, 9.607, 10722.894, 122.537, 52639.494 21/05/12,12:28:56,09,08,1, 11.9,1,1, 9.607, 10722.957, 122.477, 52639.461 21/05/12,12:28:56,10,08,1, 11.9,1,1, 9.607, 10723.004, 122.461, 52639.419 21/05/12,12:28:56,11,08,1, 11.9,1,1, 9.607, 10723.073, 122.433, 52639.362 21/05/12,12:28:56,12,08,1, 11.9,1,1, 9.607, 10723.120, 122.356, 52639.278 21/05/12,12:28:56,13,08,1, 11.9,1,1, 9.607, 10723.189, 122.333, 52639.275 21/05/12,12:28:56,14,08,1, 11.9,1,1, 9.607, 10723.218, 122.312, 52639.265 21/05/12,12:28:56,15,08,1, 11.9,1,1, 9.607, 10723.256, 122.291, 52639.334 21/05/12,12:28:56,16,08,1, 11.9,1,1, 9.607, 10723.294, 122.226, 52639.302 21/05/12,12:28:56,17,08,1, 11.9,1,1, 9.607, 10723.368, 122.209, 52639.319 21/05/12,12:28:56,18,08,1, 11.9,1,1, 9.607, 10723.395, 122.164, 52639.242 21/05/12,12:28:56,19,08,1, 11.9,1,1, 9.607, 10723.486, 122.115, 52639.159 21/05/12,12:28:57,00,08,1, 11.9,1,1, 9.610, 10723.485, 122.115, 52639.159 21/05/12,12:28:57,01,08,1, 11.9,1,1, 9.610, 10723.590, 122.054, 52639.103 21/05/12,12:28:57,02,08,1, 11.9,1,1, 9.610, 10723.631, 122.020, 52639.057 21/05/12,12:28:57,03,08,1, 11.9,1,1, 9.610, 10723.662, 121.975, 52639.102 21/05/12,12:28:57,04,08,1, 11.9,1,1, 9.610, 10723.701, 121.947, 52639.143 21/05/12,12:28:57,05,08,1, 11.9,1,1, 9.610, 10723.788, 121.933, 52639.157 21/05/12,12:28:57,06,08,1, 11.9,1,1, 9.610, 10723.839, 121.871, 52639.087 21/05/12,12:28:57,07,08,1, 11.9,1,1, 9.610, 10723.881, 121.843, 52639.002 21/05/12,12:28:57,08,08,1, 11.9,1,1, 9.610, 10723.950, 121.837, 52638.943 21/05/12,12:28:57,09,08,1, 11.9,1,1, 9.610, 10723.985, 121.768, 52638.862 21/05/12,12:28:57,10,08,1, 11.9,1,1, 9.610, 10724.015, 121.700, 52638.814 21/05/12,12:28:57,11,08,1, 11.9,1,1, 9.610, 10724.033, 121.722, 52638.809 21/05/12,12:28:57,12,08,1, 11.9,1,1, 9.610, 10724.152, 121.676, 52638.910 21/05/12,12:28:57,13,08,1, 11.9,1,1, 9.610, 10724.199, 121.633, 52638.847 21/05/12,12:28:57,14,08,1, 11.9,1,1, 9.610, 10724.264, 121.568, 52638.874 21/05/12,12:28:57,15,08,1, 11.9,1,1, 9.610, 10724.312, 121.525, 52638.846 21/05/12,12:28:57,16,08,1, 11.9,1,1, 9.610, 10724.362, 121.486, 52638.766 21/05/12,12:28:57,17,08,1, 11.9,1,1, 9.610, 10724.415, 121.452, 52638.681 21/05/12,12:28:57,18,08,1, 11.9,1,1, 9.610, 10724.469, 121.462, 52638.636 21/05/12,12:28:57,19,08,1, 11.9,1,1, 9.610, 10724.516, 121.409, 52638.649 21/05/12,12:28:58,00,08,1, 11.9,1,1, 9.608, 10724.511, 121.409, 52638.649 21/05/12,12:28:58,01,08,1, 11.9,1,1, 9.608, 10724.626, 121.319, 52638.829 21/05/12,12:28:58,02,08,1, 11.9,1,1, 9.608, 10724.731, 121.303, 52638.599 21/05/12,12:28:58,03,08,1, 11.9,1,1, 9.608, 10724.758, 121.261, 52638.601 21/05/12,12:28:58,04,08,1, 11.9,1,1, 9.608, 10724.808, 121.235, 52638.583 21/05/12,12:28:58,05,08,1, 11.9,1,1, 9.608, 10724.827, 121.204, 52638.480 21/05/12,12:28:58,06,08,1, 11.9,1,1, 9.608, 10724.879, 121.177, 52638.378 21/05/12,12:28:58,07,08,1, 11.9,1,1, 9.608, 10724.980, 121.117, 52638.311 21/05/12,12:28:58,08,08,1, 11.9,1,1, 9.608, 10725.001, 121.117, 52638.389 21/05/12,12:28:58,09,08,1, 11.9,1,1, 9.608, 10725.065, 121.090, 52638.438 21/05/12,12:28:58,10,08,1, 11.9,1,1, 9.608, 10725.146, 121.063, 52638.408 21/05/12,12:28:58,11,08,1, 11.9,1,1, 9.608, 10725.158, 121.037, 52638.557 21/05/12,12:28:58,12,08,1, 11.9,1,1, 9.608, 10725.257, 120.993, 52638.414 21/05/12,12:28:58,13,08,1, 11.9,1,1, 9.608, 10725.260, 120.957, 52638.328 21/05/12,12:28:58,14,08,1, 11.9,1,1, 9.608, 10725.359, 120.922, 52638.264 21/05/12,12:28:58,15,08,1, 11.9,1,1, 9.608, 10725.385, 120.896, 52638.207 21/05/12,12:28:58,16,08,1, 11.9,1,1, 9.608, 10725.478, 120.847, 52638.185 21/05/12,12:28:58,17,08,1, 11.9,1,1, 9.608, 10725.535, 120.817, 52638.203 21/05/12,12:28:58,18,08,1, 11.9,1,1, 9.608, 10725.605, 120.754, 52638.199 21/05/12,12:28:58,19,08,1, 11.9,1,1, 9.608, 10725.647, 120.748, 52638.198 21/05/12,12:28:59,00,08,1, 11.8,1,1, 9.609, 10725.646, 120.748, 52638.198 21/05/12,12:28:59,01,08,1, 11.8,1,1, 9.609, 10725.740, 120.704, 52638.164 21/05/12,12:28:59,02,08,1, 11.8,1,1, 9.609, 10725.785, 120.682, 52638.073 21/05/12,12:28:59,03,08,1, 11.8,1,1, 9.609, 10725.835, 120.643, 52638.024 21/05/12,12:28:59,04,08,1, 11.8,1,1, 9.609, 10725.901, 120.623, 52638.038 21/05/12,12:28:59,05,08,1, 11.8,1,1, 9.609, 10725.972, 120.570, 52638.007 21/05/12,12:28:59,06,08,1, 11.8,1,1, 9.609, 10726.031, 120.531, 52638.001 21/05/12,12:28:59,07,08,1, 11.8,1,1, 9.609, 10726.082, 120.531, 52638.011 21/05/12,12:28:59,08,08,1, 11.8,1,1, 9.609, 10726.130, 120.520, 52638.043 21/05/12,12:28:59,09,08,1, 11.8,1,1, 9.609, 10726.202, 120.494, 52638.064 21/05/12,12:28:59,10,08,1, 11.8,1,1, 9.609, 10726.231, 120.459, 52638.003 21/05/12,12:28:59,11,08,1, 11.8,1,1, 9.609, 10726.311, 120.403, 52637.947 21/05/12,12:28:59,12,08,1, 11.8,1,1, 9.609, 10726.352, 120.353, 52637.848 21/05/12,12:28:59,13,08,1, 11.8,1,1, 9.609, 10726.407, 120.351, 52637.814 21/05/12,12:28:59,14,08,1, 11.8,1,1, 9.609, 10726.456, 120.311, 52637.772 21/05/12,12:28:59,15,08,1, 11.8,1,1, 9.609, 10726.514, 120.319, 52637.773 21/05/12,12:28:59,16,08,1, 11.8,1,1, 9.609, 10726.554, 120.295, 52637.835 21/05/12,12:28:59,17,08,1, 11.8,1,1, 9.609, 10726.592, 120.270, 52637.862 21/05/12,12:28:59,18,08,1, 11.8,1,1, 9.609, 10726.632, 120.217, 52637.822 21/05/12,12:28:59,19,08,1, 11.8,1,1, 9.609, 10726.733, 120.193, 52637.804 21/05/12,12:29:00,00,08,1, 11.9,1,1, 9.613, 10726.731, 120.193, 52637.804 21/05/12,12:29:00,01,08,1, 11.9,1,1, 9.613, 10726.837, 120.123, 52637.624 21/05/12,12:29:00,02,08,1, 11.9,1,1, 9.613, 10726.863, 120.117, 52637.584 21/05/12,12:29:00,03,08,1, 11.9,1,1, 9.613, 10726.925, 120.093, 52637.606 21/05/12,12:29:00,04,08,1, 11.9,1,1, 9.613, 10726.994, 120.103, 52637.660 21/05/12,12:29:00,05,08,1, 11.9,1,1, 9.613, 10727.035, 120.098, 52637.711 21/05/12,12:29:00,06,08,1, 11.9,1,1, 9.613, 10727.088, 120.047, 52637.707 21/05/12,12:29:00,07,08,1, 11.9,1,1, 9.613, 10727.150, 120.026, 52637.699 21/05/12,12:29:00,08,08,1, 11.9,1,1, 9.613, 10727.184, 120.026, 52637.606 21/05/12,12:29:00,09,08,1, 11.9,1,1, 9.613, 10727.252, 120.001, 52637.538 21/05/12,12:29:00,10,08,1, 11.9,1,1, 9.613, 10727.276, 119.968, 52637.453 21/05/12,12:29:00,11,08,1, 11.9,1,1, 9.613, 10727.359, 119.974, 52637.445 21/05/12,12:29:00,12,08,1, 11.9,1,1, 9.613, 10727.396, 119.937, 52637.450 21/05/12,12:29:00,13,08,1, 11.9,1,1, 9.613, 10727.464, 119.906, 52637.475 21/05/12,12:29:00,14,08,1, 11.9,1,1, 9.613, 10727.483, 119.904, 52637.517 21/05/12,12:29:00,15,08,1, 11.9,1,1, 9.613, 10727.531, 119.880, 52637.510 21/05/12,12:29:00,16,08,1, 11.9,1,1, 9.613, 10727.591, 119.853, 52637.468 21/05/12,12:29:00,17,08,1, 11.9,1,1, 9.613, 10727.649, 119.844, 52637.403 21/05/12,12:29:00,18,08,1, 11.9,1,1, 9.613, 10727.700, 119.833, 52637.369 21/05/12,12:29:00,19,08,1, 11.9,1,1, 9.613, 10727.766, 119.821, 52637.327 21/05/12,12:29:01,00,08,1, 11.9,1,1, 9.608, 10727.766, 119.821, 52637.327 21/05/12,12:29:01,01,08,1, 11.9,1,1, 9.608, 10727.838, 119.772, 52637.320 21/05/12,12:29:01,02,08,1, 11.9,1,1, 9.608, 10727.927, 119.719, 52637.376 21/05/12,12:29:01,03,08,1, 11.9,1,1, 9.608, 10728.000, 119.694, 52637.384 21/05/12,12:29:01,04,08,1, 11.9,1,1, 9.608, 10728.026, 119.704, 52637.363 21/05/12,12:29:01,05,08,1, 11.9,1,1, 9.608, 10728.086, 119.711, 52637.236 21/05/12,12:29:01,06,08,1, 11.9,1,1, 9.608, 10728.198, 119.686, 52637.201 21/05/12,12:29:01,07,08,1, 11.9,1,1, 9.608, 10728.200, 119.647, 52637.077 21/05/12,12:29:01,08,08,1, 11.9,1,1, 9.608, 10728.276, 119.622, 52637.129 21/05/12,12:29:01,09,08,1, 11.9,1,1, 9.608, 10728.328, 119.586, 52637.115 21/05/12,12:29:01,10,08,1, 11.9,1,1, 9.608, 10728.356, 119.574, 52637.124 21/05/12,12:29:01,11,08,1, 11.9,1,1, 9.608, 10728.426, 119.574, 52637.097 21/05/12,12:29:01,12,08,1, 11.9,1,1, 9.608, 10728.511, 119.551, 52637.198 21/05/12,12:29:01,13,08,1, 11.9,1,1, 9.608, 10728.571, 119.571, 52637.148 21/05/12,12:29:01,14,08,1, 11.9,1,1, 9.608, 10728.605, 119.543, 52637.110 21/05/12,12:29:01,15,08,1, 11.9,1,1, 9.608, 10728.654, 119.525, 52637.080 21/05/12,12:29:01,16,08,1, 11.9,1,1, 9.608, 10728.709, 119.488, 52637.033 21/05/12,12:29:01,17,08,1, 11.9,1,1, 9.608, 10728.778, 119.484, 52636.961 21/05/12,12:29:01,18,08,1, 11.9,1,1, 9.608, 10728.846, 119.464, 52636.958 21/05/12,12:29:01,19,08,1, 11.9,1,1, 9.608, 10728.888, 119.468, 52636.987 21/05/12,12:29:02,00,08,1, 11.9,1,1, 9.613, 10728.884, 119.468, 52636.987 21/05/12,12:29:02,01,08,1, 11.9,1,1, 9.613, 10729.016, 119.453, 52637.060 21/05/12,12:29:02,02,08,1, 11.9,1,1, 9.613, 10729.051, 119.472, 52637.079 21/05/12,12:29:02,03,08,1, 11.9,1,1, 9.613, 10729.119, 119.402, 52636.982 21/05/12,12:29:02,04,08,1, 11.9,1,1, 9.613, 10729.168, 119.382, 52636.906 21/05/12,12:29:02,05,08,1, 11.9,1,1, 9.613, 10729.219, 119.380, 52636.801 21/05/12,12:29:02,06,08,1, 11.9,1,1, 9.613, 10729.288, 119.367, 52636.811 21/05/12,12:29:02,07,08,1, 11.9,1,1, 9.613, 10729.360, 119.351, 52636.773 21/05/12,12:29:02,08,08,1, 11.9,1,1, 9.613, 10729.406, 119.372, 52636.858 21/05/12,12:29:02,09,08,1, 11.9,1,1, 9.613, 10729.473, 119.354, 52636.930 21/05/12,12:29:02,10,08,1, 11.9,1,1, 9.613, 10729.537, 119.339, 52636.906 21/05/12,12:29:02,11,08,1, 11.9,1,1, 9.613, 10729.577, 119.320, 52636.836 21/05/12,12:29:02,12,08,1, 11.9,1,1, 9.613, 10729.660, 119.298, 52636.769 21/05/12,12:29:02,13,08,1, 11.9,1,1, 9.613, 10729.709, 119.290, 52636.664 21/05/12,12:29:02,14,08,1, 11.9,1,1, 9.613, 10729.785, 119.263, 52636.621 21/05/12,12:29:02,15,08,1, 11.9,1,1, 9.613, 10729.841, 119.288, 52636.634 21/05/12,12:29:02,16,08,1, 11.9,1,1, 9.613, 10729.921, 119.261, 52636.659 21/05/12,12:29:02,17,08,1, 11.9,1,1, 9.613, 10729.963, 119.249, 52636.703 21/05/12,12:29:02,18,08,1, 11.9,1,1, 9.613, 10730.010, 119.251, 52636.765 21/05/12,12:29:02,19,08,1, 11.9,1,1, 9.613, 10730.056, 119.242, 52636.724 21/05/12,12:29:03,00,08,1, 11.9,1,1, 9.607, 10730.052, 119.242, 52636.724 21/05/12,12:29:03,01,08,1, 11.9,1,1, 9.607, 10730.172, 119.196, 52636.564 21/05/12,12:29:03,02,08,1, 11.9,1,1, 9.607, 10730.232, 119.183, 52636.505 21/05/12,12:29:03,03,08,1, 11.9,1,1, 9.607, 10730.318, 119.206, 52636.479 21/05/12,12:29:03,04,08,1, 11.9,1,1, 9.607, 10730.362, 119.178, 52636.537 21/05/12,12:29:03,05,08,1, 11.9,1,1, 9.607, 10730.424, 119.174, 52636.582 21/05/12,12:29:03,06,08,1, 11.9,1,1, 9.607, 10730.484, 119.175, 52636.628 21/05/12,12:29:03,07,08,1, 11.9,1,1, 9.607, 10730.531, 119.164, 52636.621 21/05/12,12:29:03,08,08,1, 11.9,1,1, 9.607, 10730.576, 119.168, 52636.579 21/05/12,12:29:03,09,08,1, 11.9,1,1, 9.607, 10730.646, 119.160, 52636.492 21/05/12,12:29:03,10,08,1, 11.9,1,1, 9.607, 10730.731, 119.178, 52636.427 21/05/12,12:29:03,11,08,1, 11.9,1,1, 9.607, 10730.802, 119.138, 52636.384 21/05/12,12:29:03,12,08,1, 11.9,1,1, 9.607, 10730.848, 119.136, 52636.373 21/05/12,12:29:03,13,08,1, 11.9,1,1, 9.607, 10730.902, 119.122, 52636.463 21/05/12,12:29:03,14,08,1, 11.9,1,1, 9.607, 10730.954, 119.135, 52636.488 21/05/12,12:29:03,15,08,1, 11.9,1,1, 9.607, 10731.026, 119.094, 52636.531 21/05/12,12:29:03,16,08,1, 11.9,1,1, 9.607, 10731.083, 119.125, 52636.493 21/05/12,12:29:03,17,08,1, 11.9,1,1, 9.607, 10731.142, 119.108, 52636.515 21/05/12,12:29:03,18,08,1, 11.9,1,1, 9.607, 10731.215, 119.087, 52636.391 21/05/12,12:29:03,19,08,1, 11.9,1,1, 9.607, 10731.290, 119.078, 52636.365 21/05/12,12:29:04,00,08,1, 12.0,1,1, 9.610, 10731.287, 119.078, 52636.365 21/05/12,12:29:04,01,08,1, 12.0,1,1, 9.610, 10731.359, 119.069, 52636.420 21/05/12,12:29:04,02,08,1, 12.0,1,1, 9.610, 10731.438, 119.026, 52636.407 21/05/12,12:29:04,03,08,1, 12.0,1,1, 9.610, 10731.499, 119.049, 52636.449 21/05/12,12:29:04,04,08,1, 12.0,1,1, 9.610, 10731.550, 119.060, 52636.462 21/05/12,12:29:04,05,08,1, 12.0,1,1, 9.610, 10731.624, 119.031, 52636.426 21/05/12,12:29:04,06,08,1, 12.0,1,1, 9.610, 10731.711, 119.020, 52636.335 21/05/12,12:29:04,07,08,1, 12.0,1,1, 9.610, 10731.742, 118.995, 52636.273 21/05/12,12:29:04,08,08,1, 12.0,1,1, 9.610, 10731.832, 118.982, 52636.229 21/05/12,12:29:04,09,08,1, 12.0,1,1, 9.610, 10731.876, 118.934, 52636.214 21/05/12,12:29:04,10,08,1, 12.0,1,1, 9.610, 10731.963, 118.945, 52636.278 21/05/12,12:29:04,11,08,1, 12.0,1,1, 9.610, 10732.019, 118.954, 52636.265 21/05/12,12:29:04,12,08,1, 12.0,1,1, 9.610, 10732.092, 118.954, 52636.346 21/05/12,12:29:04,13,08,1, 12.0,1,1, 9.610, 10732.164, 118.929, 52636.322 21/05/12,12:29:04,14,08,1, 12.0,1,1, 9.610, 10732.228, 118.909, 52636.269 21/05/12,12:29:04,15,08,1, 12.0,1,1, 9.610, 10732.268, 118.876, 52636.197 21/05/12,12:29:04,16,08,1, 12.0,1,1, 9.610, 10732.335, 118.839, 52636.139 21/05/12,12:29:04,17,08,1, 12.0,1,1, 9.610, 10732.413, 118.833, 52636.111 21/05/12,12:29:04,18,08,1, 12.0,1,1, 9.610, 10732.457, 118.843, 52636.120 21/05/12,12:29:04,19,08,1, 12.0,1,1, 9.610, 10732.530, 118.827, 52636.163 21/05/12,12:29:05,00,08,1, 11.9,1,1, 9.609, 10732.522, 118.827, 52636.163 21/05/12,12:29:05,01,08,1, 11.9,1,1, 9.609, 10732.676, 118.810, 52636.225 21/05/12,12:29:05,02,08,1, 11.9,1,1, 9.609, 10732.737, 118.805, 52636.240 21/05/12,12:29:05,03,08,1, 11.9,1,1, 9.609, 10732.750, 118.778, 52636.132 21/05/12,12:29:05,04,08,1, 11.9,1,1, 9.609, 10732.849, 118.778, 52636.085 21/05/12,12:29:05,05,08,1, 11.9,1,1, 9.609, 10732.920, 118.767, 52636.037 21/05/12,12:29:05,06,08,1, 11.9,1,1, 9.609, 10732.982, 118.762, 52635.997 21/05/12,12:29:05,07,08,1, 11.9,1,1, 9.609, 10733.043, 118.772, 52636.026 21/05/12,12:29:05,08,08,1, 11.9,1,1, 9.609, 10733.107, 118.727, 52636.074 21/05/12,12:29:05,09,08,1, 11.9,1,1, 9.609, 10733.176, 118.701, 52636.098 21/05/12,12:29:05,10,08,1, 11.9,1,1, 9.609, 10733.224, 118.690, 52636.119 21/05/12,12:29:05,11,08,1, 11.9,1,1, 9.609, 10733.296, 118.732, 52636.074 21/05/12,12:29:05,12,08,1, 11.9,1,1, 9.609, 10733.345, 118.690, 52636.004 21/05/12,12:29:05,13,08,1, 11.9,1,1, 9.609, 10733.406, 118.674, 52635.976 21/05/12,12:29:05,14,08,1, 11.9,1,1, 9.609, 10733.454, 118.691, 52635.869 21/05/12,12:29:05,15,08,1, 11.9,1,1, 9.609, 10733.524, 118.664, 52635.884 21/05/12,12:29:05,16,08,1, 11.9,1,1, 9.609, 10733.541, 118.667, 52635.893 21/05/12,12:29:05,17,08,1, 11.9,1,1, 9.609, 10733.654, 118.660, 52635.941 21/05/12,12:29:05,18,08,1, 11.9,1,1, 9.609, 10733.696, 118.704, 52636.024 21/05/12,12:29:05,19,08,1, 11.9,1,1, 9.609, 10733.777, 118.670, 52635.998 21/05/12,12:29:06,00,08,1, 11.8,1,1, 9.613, 10733.774, 118.670, 52635.998 21/05/12,12:29:06,01,08,1, 11.8,1,1, 9.613, 10733.861, 118.682, 52635.937 21/05/12,12:29:06,02,08,1, 11.8,1,1, 9.613, 10733.926, 118.694, 52635.899 21/05/12,12:29:06,03,08,1, 11.8,1,1, 9.613, 10733.989, 118.666, 52635.842 21/05/12,12:29:06,04,08,1, 11.8,1,1, 9.613, 10734.046, 118.693, 52635.855 21/05/12,12:29:06,05,08,1, 11.8,1,1, 9.613, 10734.103, 118.706, 52635.860 21/05/12,12:29:06,06,08,1, 11.8,1,1, 9.613, 10734.153, 118.710, 52635.935 21/05/12,12:29:06,07,08,1, 11.8,1,1, 9.613, 10734.209, 118.752, 52635.943 21/05/12,12:29:06,08,08,1, 11.8,1,1, 9.613, 10734.275, 118.762, 52635.969 21/05/12,12:29:06,09,08,1, 11.8,1,1, 9.613, 10734.313, 118.757, 52635.926 21/05/12,12:29:06,10,08,1, 11.8,1,1, 9.613, 10734.382, 118.768, 52635.917 21/05/12,12:29:06,11,08,1, 11.8,1,1, 9.613, 10734.439, 118.756, 52635.806 21/05/12,12:29:06,12,08,1, 11.8,1,1, 9.613, 10734.472, 118.795, 52635.798 21/05/12,12:29:06,13,08,1, 11.8,1,1, 9.613, 10734.547, 118.810, 52635.767 21/05/12,12:29:06,14,08,1, 11.8,1,1, 9.613, 10734.601, 118.825, 52635.843 21/05/12,12:29:06,15,08,1, 11.8,1,1, 9.613, 10734.657, 118.841, 52635.938 21/05/12,12:29:06,16,08,1, 11.8,1,1, 9.613, 10734.699, 118.885, 52635.976 21/05/12,12:29:06,17,08,1, 11.8,1,1, 9.613, 10734.752, 118.871, 52635.965 21/05/12,12:29:06,18,08,1, 11.8,1,1, 9.613, 10734.806, 118.886, 52635.907 21/05/12,12:29:06,19,08,1, 11.8,1,1, 9.613, 10734.882, 118.894, 52635.818 21/05/12,12:29:07,00,08,1, 11.8,1,1, 9.614, 10734.875, 118.894, 52635.818 21/05/12,12:29:07,01,08,1, 11.8,1,1, 9.614, 10735.007, 118.913, 52635.788 21/05/12,12:29:07,02,08,1, 11.8,1,1, 9.614, 10735.035, 118.906, 52635.793 21/05/12,12:29:07,03,08,1, 11.8,1,1, 9.614, 10735.106, 118.956, 52635.852 21/05/12,12:29:07,04,08,1, 11.8,1,1, 9.614, 10735.138, 118.941, 52635.925 21/05/12,12:29:07,05,08,1, 11.8,1,1, 9.614, 10735.195, 118.975, 52635.917 21/05/12,12:29:07,06,08,1, 11.8,1,1, 9.614, 10735.243, 118.992, 52635.943 21/05/12,12:29:07,07,08,1, 11.8,1,1, 9.614, 10735.320, 118.958, 52635.905 21/05/12,12:29:07,08,08,1, 11.8,1,1, 9.614, 10735.388, 118.976, 52635.808 21/05/12,12:29:07,09,08,1, 11.8,1,1, 9.614, 10735.476, 119.010, 52635.733 21/05/12,12:29:07,10,08,1, 11.8,1,1, 9.614, 10735.537, 118.992, 52635.756 21/05/12,12:29:07,11,08,1, 11.8,1,1, 9.614, 10735.590, 118.983, 52635.773 21/05/12,12:29:07,12,08,1, 11.8,1,1, 9.614, 10735.628, 119.003, 52635.825 21/05/12,12:29:07,13,08,1, 11.8,1,1, 9.614, 10735.702, 119.019, 52635.893 21/05/12,12:29:07,14,08,1, 11.8,1,1, 9.614, 10735.767, 119.012, 52635.931 21/05/12,12:29:07,15,08,1, 11.8,1,1, 9.614, 10735.824, 119.001, 52635.918 21/05/12,12:29:07,16,08,1, 11.8,1,1, 9.614, 10735.892, 119.043, 52635.866 21/05/12,12:29:07,17,08,1, 11.8,1,1, 9.614, 10735.963, 119.027, 52635.816 21/05/12,12:29:07,18,08,1, 11.8,1,1, 9.614, 10736.008, 119.012, 52635.738 21/05/12,12:29:07,19,08,1, 11.8,1,1, 9.614, 10736.066, 118.989, 52635.723 21/05/12,12:29:08,00,08,1, 11.9,1,1, 9.611, 10736.060, 118.989, 52635.723 21/05/12,12:29:08,01,08,1, 11.9,1,1, 9.611, 10736.199, 118.971, 52635.791 21/05/12,12:29:08,02,08,1, 11.9,1,1, 9.611, 10736.272, 118.983, 52635.816 21/05/12,12:29:08,03,08,1, 11.9,1,1, 9.611, 10736.354, 119.030, 52635.869 21/05/12,12:29:08,04,08,1, 11.9,1,1, 9.611, 10736.403, 119.003, 52635.813 21/05/12,12:29:08,05,08,1, 11.9,1,1, 9.611, 10736.464, 118.992, 52635.716 21/05/12,12:29:08,06,08,1, 11.9,1,1, 9.611, 10736.523, 118.979, 52635.654 21/05/12,12:29:08,07,08,1, 11.9,1,1, 9.611, 10736.602, 118.949, 52635.674 21/05/12,12:29:08,08,08,1, 11.9,1,1, 9.611, 10736.666, 118.967, 52635.634 21/05/12,12:29:08,09,08,1, 11.9,1,1, 9.611, 10736.689, 118.993, 52635.679 21/05/12,12:29:08,10,08,1, 11.9,1,1, 9.611, 10736.777, 118.980, 52635.732 21/05/12,12:29:08,11,08,1, 11.9,1,1, 9.611, 10736.847, 118.990, 52635.768 21/05/12,12:29:08,12,08,1, 11.9,1,1, 9.611, 10736.910, 118.974, 52635.750 21/05/12,12:29:08,13,08,1, 11.9,1,1, 9.611, 10736.970, 118.994, 52635.732 21/05/12,12:29:08,14,08,1, 11.9,1,1, 9.611, 10737.045, 118.997, 52635.650 21/05/12,12:29:08,15,08,1, 11.9,1,1, 9.611, 10737.120, 118.993, 52635.679 21/05/12,12:29:08,16,08,1, 11.9,1,1, 9.611, 10737.148, 119.007, 52635.622 21/05/12,12:29:08,17,08,1, 11.9,1,1, 9.611, 10737.252, 119.013, 52635.678 21/05/12,12:29:08,18,08,1, 11.9,1,1, 9.611, 10737.260, 119.019, 52635.700 21/05/12,12:29:08,19,08,1, 11.9,1,1, 9.611, 10737.362, 119.007, 52635.767 21/05/12,12:29:09,00,08,1, 11.9,1,1, 9.613, 10737.362, 119.007, 52635.767 21/05/12,12:29:09,01,08,1, 11.9,1,1, 9.613, 10737.457, 119.032, 52635.772 21/05/12,12:29:09,02,08,1, 11.9,1,1, 9.613, 10737.518, 119.036, 52635.699 21/05/12,12:29:09,03,08,1, 11.9,1,1, 9.613, 10737.597, 119.042, 52635.587 21/05/12,12:29:09,04,08,1, 11.9,1,1, 9.613, 10737.654, 119.053, 52635.610 21/05/12,12:29:09,05,08,1, 11.9,1,1, 9.613, 10737.716, 119.044, 52635.570 21/05/12,12:29:09,06,08,1, 11.9,1,1, 9.613, 10737.756, 119.086, 52635.625 21/05/12,12:29:09,07,08,1, 11.9,1,1, 9.613, 10737.794, 119.096, 52635.696 21/05/12,12:29:09,08,08,1, 11.9,1,1, 9.613, 10737.870, 119.095, 52635.748 21/05/12,12:29:09,09,08,1, 11.9,1,1, 9.613, 10737.896, 119.093, 52635.708 21/05/12,12:29:09,10,08,1, 11.9,1,1, 9.613, 10737.977, 119.143, 52635.708 21/05/12,12:29:09,11,08,1, 11.9,1,1, 9.613, 10738.027, 119.155, 52635.650 21/05/12,12:29:09,12,08,1, 11.9,1,1, 9.613, 10738.062, 119.167, 52635.570 21/05/12,12:29:09,13,08,1, 11.9,1,1, 9.613, 10738.131, 119.193, 52635.547 21/05/12,12:29:09,14,08,1, 11.9,1,1, 9.613, 10738.172, 119.206, 52635.601 21/05/12,12:29:09,15,08,1, 11.9,1,1, 9.613, 10738.238, 119.223, 52635.685 21/05/12,12:29:09,16,08,1, 11.9,1,1, 9.613, 10738.256, 119.268, 52635.718 21/05/12,12:29:09,17,08,1, 11.9,1,1, 9.613, 10738.318, 119.318, 52635.761 21/05/12,12:29:09,18,08,1, 11.9,1,1, 9.613, 10738.365, 119.321, 52635.774 21/05/12,12:29:09,19,08,1, 11.9,1,1, 9.613, 10738.390, 119.356, 52635.721 21/05/12,12:29:10,00,08,1, 11.9,1,1, 9.612, 10738.388, 119.356, 52635.721 21/05/12,12:29:10,01,08,1, 11.9,1,1, 9.612, 10738.476, 119.420, 52635.646 21/05/12,12:29:10,02,08,1, 11.9,1,1, 9.612, 10738.503, 119.436, 52635.645 21/05/12,12:29:10,03,08,1, 11.9,1,1, 9.612, 10738.528, 119.468, 52635.672 21/05/12,12:29:10,04,08,1, 11.9,1,1, 9.612, 10738.600, 119.507, 52635.711 21/05/12,12:29:10,05,08,1, 11.9,1,1, 9.612, 10738.597, 119.531, 52635.836 21/05/12,12:29:10,06,08,1, 11.9,1,1, 9.612, 10738.629, 119.547, 52635.821 21/05/12,12:29:10,07,08,1, 11.9,1,1, 9.612, 10738.672, 119.583, 52635.843 21/05/12,12:29:10,08,08,1, 11.9,1,1, 9.612, 10738.707, 119.627, 52635.776 21/05/12,12:29:10,09,08,1, 11.9,1,1, 9.612, 10738.717, 119.671, 52635.728 21/05/12,12:29:10,10,08,1, 11.9,1,1, 9.612, 10738.722, 119.668, 52635.712 21/05/12,12:29:10,11,08,1, 11.9,1,1, 9.612, 10738.785, 119.710, 52635.712 21/05/12,12:29:10,12,08,1, 11.9,1,1, 9.612, 10738.800, 119.746, 52635.823 21/05/12,12:29:10,13,08,1, 11.9,1,1, 9.612, 10738.819, 119.791, 52635.860 21/05/12,12:29:10,14,08,1, 11.9,1,1, 9.612, 10738.850, 119.845, 52635.913 21/05/12,12:29:10,15,08,1, 11.9,1,1, 9.612, 10738.882, 119.870, 52635.963 21/05/12,12:29:10,16,08,1, 11.9,1,1, 9.612, 10738.887, 119.926, 52635.869 21/05/12,12:29:10,17,08,1, 11.9,1,1, 9.612, 10738.910, 119.958, 52635.860 21/05/12,12:29:10,18,08,1, 11.9,1,1, 9.612, 10738.937, 119.988, 52635.816 21/05/12,12:29:10,19,08,1, 11.9,1,1, 9.612, 10738.954, 120.027, 52635.835 21/05/12,12:29:11,00,08,1, 11.9,1,1, 9.612, 10738.947, 120.027, 52635.835 21/05/12,12:29:11,01,08,1, 11.9,1,1, 9.612, 10738.973, 120.116, 52635.978 21/05/12,12:29:11,02,08,1, 11.9,1,1, 9.612, 10738.982, 120.168, 52636.035 21/05/12,12:29:11,03,08,1, 11.9,1,1, 9.612, 10739.004, 120.181, 52636.058 21/05/12,12:29:11,04,08,1, 11.9,1,1, 9.612, 10739.013, 120.225, 52636.012 21/05/12,12:29:11,05,08,1, 11.9,1,1, 9.612, 10739.047, 120.265, 52635.969 21/05/12,12:29:11,06,08,1, 11.9,1,1, 9.612, 10739.045, 120.273, 52635.947 21/05/12,12:29:11,07,08,1, 11.9,1,1, 9.612, 10739.047, 120.328, 52635.942 21/05/12,12:29:11,08,08,1, 11.9,1,1, 9.612, 10739.080, 120.359, 52636.001 21/05/12,12:29:11,09,08,1, 11.9,1,1, 9.612, 10739.075, 120.409, 52636.055 21/05/12,12:29:11,10,08,1, 11.9,1,1, 9.612, 10739.072, 120.434, 52636.158 21/05/12,12:29:11,11,08,1, 11.9,1,1, 9.612, 10739.082, 120.475, 52636.160 21/05/12,12:29:11,12,08,1, 11.9,1,1, 9.612, 10739.110, 120.521, 52636.179 21/05/12,12:29:11,13,08,1, 11.9,1,1, 9.612, 10739.126, 120.528, 52636.162 21/05/12,12:29:11,14,08,1, 11.9,1,1, 9.612, 10739.143, 120.556, 52636.093 21/05/12,12:29:11,15,08,1, 11.9,1,1, 9.612, 10739.159, 120.589, 52636.066 21/05/12,12:29:11,16,08,1, 11.9,1,1, 9.612, 10739.151, 120.597, 52636.064 21/05/12,12:29:11,17,08,1, 11.9,1,1, 9.612, 10739.171, 120.605, 52636.098 21/05/12,12:29:11,18,08,1, 11.9,1,1, 9.612, 10739.175, 120.657, 52636.149 21/05/12,12:29:11,19,08,1, 11.9,1,1, 9.612, 10739.198, 120.678, 52636.210 21/05/12,12:29:12,00,08,1, 11.9,1,1, 9.613, 10739.189, 120.678, 52636.210 21/05/12,12:29:12,01,08,1, 11.9,1,1, 9.613, 10739.222, 120.729, 52636.297 21/05/12,12:29:12,02,08,1, 11.9,1,1, 9.613, 10739.198, 120.747, 52636.225 21/05/12,12:29:12,03,08,1, 11.9,1,1, 9.613, 10739.247, 120.727, 52636.166 21/05/12,12:29:12,04,08,1, 11.9,1,1, 9.613, 10739.259, 120.773, 52636.088 21/05/12,12:29:12,05,08,1, 11.9,1,1, 9.613, 10739.249, 120.776, 52636.061 21/05/12,12:29:12,06,08,1, 11.9,1,1, 9.613, 10739.285, 120.810, 52636.171 21/05/12,12:29:12,07,08,1, 11.9,1,1, 9.613, 10739.303, 120.810, 52636.226 21/05/12,12:29:12,08,08,1, 11.9,1,1, 9.613, 10739.312, 120.835, 52636.237 21/05/12,12:29:12,09,08,1, 11.9,1,1, 9.613, 10739.354, 120.850, 52636.309 21/05/12,12:29:12,10,08,1, 11.9,1,1, 9.613, 10739.378, 120.879, 52636.313 21/05/12,12:29:12,11,08,1, 11.9,1,1, 9.613, 10739.371, 120.900, 52636.213 21/05/12,12:29:12,12,08,1, 11.9,1,1, 9.613, 10739.398, 120.900, 52636.197 21/05/12,12:29:12,13,08,1, 11.9,1,1, 9.613, 10739.414, 120.919, 52636.155 21/05/12,12:29:12,14,08,1, 11.9,1,1, 9.613, 10739.413, 120.921, 52636.178 21/05/12,12:29:12,15,08,1, 11.9,1,1, 9.613, 10739.452, 120.961, 52636.214 21/05/12,12:29:12,16,08,1, 11.9,1,1, 9.613, 10739.469, 120.957, 52636.258 21/05/12,12:29:12,17,08,1, 11.9,1,1, 9.613, 10739.486, 121.008, 52636.329 21/05/12,12:29:12,18,08,1, 11.9,1,1, 9.613, 10739.513, 121.027, 52636.352 21/05/12,12:29:12,19,08,1, 11.9,1,1, 9.613, 10739.536, 121.068, 52636.362 21/05/12,12:29:13,00,08,1, 11.9,1,1, 9.614, 10739.532, 121.068, 52636.362 21/05/12,12:29:13,01,08,1, 11.9,1,1, 9.614, 10739.574, 121.057, 52636.241 21/05/12,12:29:13,02,08,1, 11.9,1,1, 9.614, 10739.583, 121.065, 52636.189 21/05/12,12:29:13,03,08,1, 11.9,1,1, 9.614, 10739.596, 121.077, 52636.231 21/05/12,12:29:13,04,08,1, 11.9,1,1, 9.614, 10739.598, 121.074, 52636.308 21/05/12,12:29:13,05,08,1, 11.9,1,1, 9.614, 10739.632, 121.109, 52636.351 21/05/12,12:29:13,06,08,1, 11.9,1,1, 9.614, 10739.621, 121.133, 52636.431 21/05/12,12:29:13,07,08,1, 11.9,1,1, 9.614, 10739.615, 121.139, 52636.404 21/05/12,12:29:13,08,08,1, 11.9,1,1, 9.614, 10739.639, 121.139, 52636.387 21/05/12,12:29:13,09,08,1, 11.9,1,1, 9.614, 10739.647, 121.176, 52636.291 21/05/12,12:29:13,10,08,1, 11.9,1,1, 9.614, 10739.646, 121.154, 52636.263 21/05/12,12:29:13,11,08,1, 11.9,1,1, 9.614, 10739.683, 121.175, 52636.244 21/05/12,12:29:13,12,08,1, 11.9,1,1, 9.614, 10739.679, 121.238, 52636.355 21/05/12,12:29:13,13,08,1, 11.9,1,1, 9.614, 10739.664, 121.206, 52636.364 21/05/12,12:29:13,14,08,1, 11.9,1,1, 9.614, 10739.685, 121.239, 52636.434 21/05/12,12:29:13,15,08,1, 11.9,1,1, 9.614, 10739.689, 121.288, 52636.449 21/05/12,12:29:13,16,08,1, 11.9,1,1, 9.614, 10739.676, 121.296, 52636.484 21/05/12,12:29:13,17,08,1, 11.9,1,1, 9.614, 10739.689, 121.313, 52636.420 21/05/12,12:29:13,18,08,1, 11.9,1,1, 9.614, 10739.703, 121.321, 52636.401 21/05/12,12:29:13,19,08,1, 11.9,1,1, 9.614, 10739.698, 121.332, 52636.339 21/05/12,12:29:14,00,08,1, 11.9,1,1, 9.614, 10739.690, 121.332, 52636.339 21/05/12,12:29:14,01,08,1, 11.9,1,1, 9.614, 10739.703, 121.379, 52636.422 21/05/12,12:29:14,02,08,1, 11.9,1,1, 9.614, 10739.684, 121.394, 52636.466 21/05/12,12:29:14,03,08,1, 11.9,1,1, 9.614, 10739.681, 121.413, 52636.547 21/05/12,12:29:14,04,08,1, 11.9,1,1, 9.614, 10739.690, 121.436, 52636.582 21/05/12,12:29:14,05,08,1, 11.9,1,1, 9.614, 10739.674, 121.471, 52636.550 21/05/12,12:29:14,06,08,1, 11.9,1,1, 9.614, 10739.682, 121.497, 52636.514 21/05/12,12:29:14,07,08,1, 11.9,1,1, 9.614, 10739.669, 121.498, 52636.416 21/05/12,12:29:14,08,08,1, 11.9,1,1, 9.614, 10739.639, 121.554, 52636.429 21/05/12,12:29:14,09,08,1, 11.9,1,1, 9.614, 10739.638, 121.553, 52636.494 21/05/12,12:29:14,10,08,1, 11.9,1,1, 9.614, 10739.625, 121.572, 52636.502 21/05/12,12:29:14,11,08,1, 11.9,1,1, 9.614, 10739.591, 121.623, 52636.602 21/05/12,12:29:14,12,08,1, 11.9,1,1, 9.614, 10739.597, 121.657, 52636.657 21/05/12,12:29:14,13,08,1, 11.9,1,1, 9.614, 10739.587, 121.678, 52636.665 21/05/12,12:29:14,14,08,1, 11.9,1,1, 9.614, 10739.547, 121.716, 52636.695 21/05/12,12:29:14,15,08,1, 11.9,1,1, 9.614, 10739.543, 121.733, 52636.603 21/05/12,12:29:14,16,08,1, 11.9,1,1, 9.614, 10739.521, 121.723, 52636.563 21/05/12,12:29:14,17,08,1, 11.9,1,1, 9.614, 10739.507, 121.754, 52636.517 21/05/12,12:29:14,18,08,1, 11.9,1,1, 9.614, 10739.462, 121.786, 52636.555 21/05/12,12:29:14,19,08,1, 11.9,1,1, 9.614, 10739.477, 121.825, 52636.629 21/05/12,12:29:15,00,08,1, 11.8,1,1, 9.616, 10739.473, 121.825, 52636.629 21/05/12,12:29:15,01,08,1, 11.8,1,1, 9.616, 10739.427, 121.880, 52636.727 21/05/12,12:29:15,02,08,1, 11.8,1,1, 9.616, 10739.396, 121.915, 52636.784 21/05/12,12:29:15,03,08,1, 11.8,1,1, 9.616, 10739.370, 121.902, 52636.723 21/05/12,12:29:15,04,08,1, 11.8,1,1, 9.616, 10739.324, 121.945, 52636.667 21/05/12,12:29:15,05,08,1, 11.8,1,1, 9.616, 10739.326, 121.978, 52636.640 21/05/12,12:29:15,06,08,1, 11.8,1,1, 9.616, 10739.294, 122.007, 52636.638 21/05/12,12:29:15,07,08,1, 11.8,1,1, 9.616, 10739.273, 122.029, 52636.670 21/05/12,12:29:15,08,08,1, 11.8,1,1, 9.616, 10739.241, 122.042, 52636.800 21/05/12,12:29:15,09,08,1, 11.8,1,1, 9.616, 10739.231, 122.048, 52636.828 21/05/12,12:29:15,10,08,1, 11.8,1,1, 9.616, 10739.205, 122.081, 52636.881 21/05/12,12:29:15,11,08,1, 11.8,1,1, 9.616, 10739.135, 122.104, 52636.839 21/05/12,12:29:15,12,08,1, 11.8,1,1, 9.616, 10739.150, 122.133, 52636.832 21/05/12,12:29:15,13,08,1, 11.8,1,1, 9.616, 10739.130, 122.170, 52636.740 21/05/12,12:29:15,14,08,1, 11.8,1,1, 9.616, 10739.089, 122.192, 52636.741 21/05/12,12:29:15,15,08,1, 11.8,1,1, 9.616, 10739.122, 122.217, 52636.754 21/05/12,12:29:15,16,08,1, 11.8,1,1, 9.616, 10739.061, 122.234, 52636.847 21/05/12,12:29:15,17,08,1, 11.8,1,1, 9.616, 10739.039, 122.249, 52636.886 21/05/12,12:29:15,18,08,1, 11.8,1,1, 9.616, 10739.014, 122.279, 52636.949 21/05/12,12:29:15,19,08,1, 11.8,1,1, 9.616, 10739.010, 122.304, 52636.984 21/05/12,12:29:16,00,08,1, 11.8,1,1, 9.616, 10739.006, 122.304, 52636.984 21/05/12,12:29:16,01,08,1, 11.8,1,1, 9.616, 10738.929, 122.328, 52636.857 21/05/12,12:29:16,02,08,1, 11.8,1,1, 9.616, 10738.919, 122.373, 52636.817 21/05/12,12:29:16,03,08,1, 11.8,1,1, 9.616, 10738.936, 122.378, 52636.813 21/05/12,12:29:16,04,08,1, 11.8,1,1, 9.616, 10738.910, 122.398, 52636.860 21/05/12,12:29:16,05,08,1, 11.8,1,1, 9.616, 10738.871, 122.442, 52636.928 21/05/12,12:29:16,06,08,1, 11.8,1,1, 9.616, 10738.891, 122.456, 52636.963 21/05/12,12:29:16,07,08,1, 11.8,1,1, 9.616, 10738.855, 122.449, 52636.973 21/05/12,12:29:16,08,08,1, 11.8,1,1, 9.616, 10738.837, 122.515, 52636.993 21/05/12,12:29:16,09,08,1, 11.8,1,1, 9.616, 10738.863, 122.503, 52636.732 21/05/12,12:29:16,10,08,1, 11.8,1,1, 9.616, 10738.827, 122.520, 52636.842 21/05/12,12:29:16,11,08,1, 11.8,1,1, 9.616, 10738.778, 122.545, 52636.837 21/05/12,12:29:16,12,08,1, 11.8,1,1, 9.616, 10738.784, 122.568, 52636.863 21/05/12,12:29:16,13,08,1, 11.8,1,1, 9.616, 10738.792, 122.599, 52636.935 21/05/12,12:29:16,14,08,1, 11.8,1,1, 9.616, 10738.772, 122.635, 52636.997 21/05/12,12:29:16,15,08,1, 11.8,1,1, 9.616, 10738.725, 122.660, 52637.085 21/05/12,12:29:16,16,08,1, 11.8,1,1, 9.616, 10738.748, 122.670, 52637.091 21/05/12,12:29:16,17,08,1, 11.8,1,1, 9.616, 10738.711, 122.695, 52637.048 21/05/12,12:29:16,18,08,1, 11.8,1,1, 9.616, 10738.682, 122.709, 52637.007 21/05/12,12:29:16,19,08,1, 11.8,1,1, 9.616, 10738.700, 122.725, 52636.960 21/05/12,12:29:17,00,08,1, 11.9,1,1, 9.619, 10738.697, 122.725, 52636.960 21/05/12,12:29:17,01,08,1, 11.9,1,1, 9.619, 10738.661, 122.789, 52636.959 21/05/12,12:29:17,02,08,1, 11.9,1,1, 9.619, 10738.663, 122.825, 52637.073 21/05/12,12:29:17,03,08,1, 11.9,1,1, 9.619, 10738.654, 122.835, 52637.153 21/05/12,12:29:17,04,08,1, 11.9,1,1, 9.619, 10738.643, 122.875, 52637.180 21/05/12,12:29:17,05,08,1, 11.9,1,1, 9.619, 10738.606, 122.889, 52637.154 21/05/12,12:29:17,06,08,1, 11.9,1,1, 9.619, 10738.643, 122.946, 52637.087 21/05/12,12:29:17,07,08,1, 11.9,1,1, 9.619, 10738.607, 122.956, 52637.032 21/05/12,12:29:17,08,08,1, 11.9,1,1, 9.619, 10738.602, 122.989, 52637.015 21/05/12,12:29:17,09,08,1, 11.9,1,1, 9.619, 10738.591, 123.032, 52637.061 21/05/12,12:29:17,10,08,1, 11.9,1,1, 9.619, 10738.571, 123.063, 52637.120 21/05/12,12:29:17,11,08,1, 11.9,1,1, 9.619, 10738.561, 123.085, 52637.215 21/05/12,12:29:17,12,08,1, 11.9,1,1, 9.619, 10738.562, 123.117, 52637.283 21/05/12,12:29:17,13,08,1, 11.9,1,1, 9.619, 10738.547, 123.177, 52637.300 21/05/12,12:29:17,14,08,1, 11.9,1,1, 9.619, 10738.518, 123.168, 52637.245 21/05/12,12:29:17,15,08,1, 11.9,1,1, 9.619, 10738.531, 123.209, 52637.165 21/05/12,12:29:17,16,08,1, 11.9,1,1, 9.619, 10738.526, 123.234, 52637.166 21/05/12,12:29:17,17,08,1, 11.9,1,1, 9.619, 10738.497, 123.227, 52637.051 21/05/12,12:29:17,18,08,1, 11.9,1,1, 9.619, 10738.474, 123.287, 52637.174 21/05/12,12:29:17,19,08,1, 11.9,1,1, 9.619, 10738.449, 123.321, 52637.285 21/05/12,12:29:18,00,08,1, 11.8,1,1, 9.617, 10738.447, 123.321, 52637.285 21/05/12,12:29:18,01,08,1, 11.8,1,1, 9.617, 10738.391, 123.399, 52637.416 21/05/12,12:29:18,02,08,1, 11.8,1,1, 9.617, 10738.382, 123.384, 52637.405 21/05/12,12:29:18,03,08,1, 11.8,1,1, 9.617, 10738.359, 123.437, 52637.396 21/05/12,12:29:18,04,08,1, 11.8,1,1, 9.617, 10738.347, 123.479, 52637.462 21/05/12,12:29:18,05,08,1, 11.8,1,1, 9.617, 10738.303, 123.518, 52637.219 21/05/12,12:29:18,06,08,1, 11.8,1,1, 9.617, 10738.290, 123.503, 52637.288 21/05/12,12:29:18,07,08,1, 11.8,1,1, 9.617, 10738.263, 123.548, 52637.323 21/05/12,12:29:18,08,08,1, 11.8,1,1, 9.617, 10738.251, 123.598, 52637.391 21/05/12,12:29:18,09,08,1, 11.8,1,1, 9.617, 10738.216, 123.623, 52637.487 21/05/12,12:29:18,10,08,1, 11.8,1,1, 9.617, 10738.206, 123.623, 52637.481 21/05/12,12:29:18,11,08,1, 11.8,1,1, 9.617, 10738.147, 123.666, 52637.514 21/05/12,12:29:18,12,08,1, 11.8,1,1, 9.617, 10738.117, 123.715, 52637.425 21/05/12,12:29:18,13,08,1, 11.8,1,1, 9.617, 10738.109, 123.693, 52637.398 21/05/12,12:29:18,14,08,1, 11.8,1,1, 9.617, 10738.050, 123.693, 52637.372 21/05/12,12:29:18,15,08,1, 11.8,1,1, 9.617, 10738.023, 123.716, 52637.396 21/05/12,12:29:18,16,08,1, 11.8,1,1, 9.617, 10737.978, 123.770, 52637.433 21/05/12,12:29:18,17,08,1, 11.8,1,1, 9.617, 10737.942, 123.773, 52637.512 21/05/12,12:29:18,18,08,1, 11.8,1,1, 9.617, 10737.904, 123.816, 52637.583 21/05/12,12:29:18,19,08,1, 11.8,1,1, 9.617, 10737.869, 123.835, 52637.604 21/05/12,12:29:19,00,08,1, 11.9,1,1, 9.615, 10737.863, 123.835, 52637.604 21/05/12,12:29:19,01,08,1, 11.9,1,1, 9.615, 10737.777, 123.846, 52637.490 21/05/12,12:29:19,02,08,1, 11.9,1,1, 9.615, 10737.722, 123.885, 52637.444 21/05/12,12:29:19,03,08,1, 11.9,1,1, 9.615, 10737.690, 123.865, 52637.443 21/05/12,12:29:19,04,08,1, 11.9,1,1, 9.615, 10737.643, 123.895, 52637.464 21/05/12,12:29:19,05,08,1, 11.9,1,1, 9.615, 10737.609, 123.913, 52637.501 21/05/12,12:29:19,06,08,1, 11.9,1,1, 9.615, 10737.547, 123.924, 52637.622 21/05/12,12:29:19,07,08,1, 11.9,1,1, 9.615, 10737.513, 123.938, 52637.596 21/05/12,12:29:19,08,08,1, 11.9,1,1, 9.615, 10737.442, 123.969, 52637.591 21/05/12,12:29:19,09,08,1, 11.9,1,1, 9.615, 10737.397, 123.993, 52637.618 21/05/12,12:29:19,10,08,1, 11.9,1,1, 9.615, 10737.383, 123.970, 52637.544 21/05/12,12:29:19,11,08,1, 11.9,1,1, 9.615, 10737.303, 124.004, 52637.543 21/05/12,12:29:19,12,08,1, 11.9,1,1, 9.615, 10737.268, 124.005, 52637.517 21/05/12,12:29:19,13,08,1, 11.9,1,1, 9.615, 10737.190, 124.008, 52637.526 21/05/12,12:29:19,14,08,1, 11.9,1,1, 9.615, 10737.133, 124.011, 52637.541 21/05/12,12:29:19,15,08,1, 11.9,1,1, 9.615, 10737.100, 124.031, 52637.636 21/05/12,12:29:19,16,08,1, 11.9,1,1, 9.615, 10737.052, 124.051, 52637.660 21/05/12,12:29:19,17,08,1, 11.9,1,1, 9.615, 10736.982, 124.048, 52637.669 21/05/12,12:29:19,18,08,1, 11.9,1,1, 9.615, 10736.930, 124.059, 52637.624 21/05/12,12:29:19,19,08,1, 11.9,1,1, 9.615, 10736.876, 124.070, 52637.560 21/05/12,12:29:20,00,08,1, 11.8,1,1, 9.619, 10736.870, 124.070, 52637.560 21/05/12,12:29:20,01,08,1, 11.8,1,1, 9.619, 10736.792, 124.089, 52637.520 21/05/12,12:29:20,02,08,1, 11.8,1,1, 9.619, 10736.696, 124.080, 52637.589 21/05/12,12:29:20,03,08,1, 11.8,1,1, 9.619, 10736.668, 124.106, 52637.663 21/05/12,12:29:20,04,08,1, 11.8,1,1, 9.619, 10736.592, 124.109, 52637.691 21/05/12,12:29:20,05,08,1, 11.8,1,1, 9.619, 10736.561, 124.130, 52637.726 21/05/12,12:29:20,06,08,1, 11.8,1,1, 9.619, 10736.500, 124.099, 52637.713 21/05/12,12:29:20,07,08,1, 11.8,1,1, 9.619, 10736.461, 124.113, 52637.653 21/05/12,12:29:20,08,08,1, 11.8,1,1, 9.619, 10736.417, 124.124, 52637.602 21/05/12,12:29:20,09,08,1, 11.8,1,1, 9.619, 10736.359, 124.136, 52637.552 21/05/12,12:29:20,10,08,1, 11.8,1,1, 9.619, 10736.339, 124.109, 52637.576 21/05/12,12:29:20,11,08,1, 11.8,1,1, 9.619, 10736.293, 124.139, 52637.652 21/05/12,12:29:20,12,08,1, 11.8,1,1, 9.619, 10736.235, 124.140, 52637.701 21/05/12,12:29:20,13,08,1, 11.8,1,1, 9.619, 10736.194, 124.109, 52637.727 21/05/12,12:29:20,14,08,1, 11.8,1,1, 9.619, 10736.130, 124.142, 52637.727 21/05/12,12:29:20,15,08,1, 11.8,1,1, 9.619, 10736.089, 124.146, 52637.710 21/05/12,12:29:20,16,08,1, 11.8,1,1, 9.619, 10736.068, 124.128, 52637.648 21/05/12,12:29:20,17,08,1, 11.8,1,1, 9.619, 10736.036, 124.127, 52637.586 21/05/12,12:29:20,18,08,1, 11.8,1,1, 9.619, 10735.975, 124.121, 52637.585 21/05/12,12:29:20,19,08,1, 11.8,1,1, 9.619, 10735.982, 124.133, 52637.612 21/05/12,12:29:21,00,08,1, 11.9,1,1, 9.618, 10735.977, 124.133, 52637.612 21/05/12,12:29:21,01,08,1, 11.9,1,1, 9.618, 10735.874, 124.139, 52637.704 21/05/12,12:29:21,02,08,1, 11.9,1,1, 9.618, 10735.851, 124.109, 52637.767 21/05/12,12:29:21,03,08,1, 11.9,1,1, 9.618, 10735.824, 124.079, 52637.741 21/05/12,12:29:21,04,08,1, 11.9,1,1, 9.618, 10735.788, 124.105, 52637.638 21/05/12,12:29:21,05,08,1, 11.9,1,1, 9.618, 10735.791, 124.096, 52637.609 21/05/12,12:29:21,06,08,1, 11.9,1,1, 9.618, 10735.736, 124.076, 52637.542 21/05/12,12:29:21,07,08,1, 11.9,1,1, 9.618, 10735.725, 124.083, 52637.567 21/05/12,12:29:21,08,08,1, 11.9,1,1, 9.618, 10735.716, 124.098, 52637.568 21/05/12,12:29:21,09,08,1, 11.9,1,1, 9.618, 10735.685, 124.068, 52637.601 21/05/12,12:29:21,10,08,1, 11.9,1,1, 9.618, 10735.644, 124.076, 52637.698 21/05/12,12:29:21,11,08,1, 11.9,1,1, 9.618, 10735.633, 124.092, 52637.699 21/05/12,12:29:21,12,08,1, 11.9,1,1, 9.618, 10735.613, 124.069, 52637.664 21/05/12,12:29:21,13,08,1, 11.9,1,1, 9.618, 10735.570, 124.064, 52637.617 21/05/12,12:29:21,14,08,1, 11.9,1,1, 9.618, 10735.582, 124.054, 52637.589 21/05/12,12:29:21,15,08,1, 11.9,1,1, 9.618, 10735.480, 124.043, 52637.623 21/05/12,12:29:21,16,08,1, 11.9,1,1, 9.618, 10735.541, 124.051, 52637.506 21/05/12,12:29:21,17,08,1, 11.9,1,1, 9.618, 10735.540, 124.048, 52637.523 21/05/12,12:29:21,18,08,1, 11.9,1,1, 9.618, 10735.518, 124.076, 52637.641 21/05/12,12:29:21,19,08,1, 11.9,1,1, 9.618, 10735.489, 124.056, 52637.665 21/05/12,12:29:22,00,08,1, 11.9,1,1, 9.618, 10735.484, 124.056, 52637.665 21/05/12,12:29:22,01,08,1, 11.9,1,1, 9.618, 10735.432, 124.073, 52637.626 21/05/12,12:29:22,02,08,1, 11.9,1,1, 9.618, 10735.412, 124.038, 52637.605 21/05/12,12:29:22,03,08,1, 11.9,1,1, 9.618, 10735.427, 124.049, 52637.532 21/05/12,12:29:22,04,08,1, 11.9,1,1, 9.618, 10735.386, 124.063, 52637.504 21/05/12,12:29:22,05,08,1, 11.9,1,1, 9.618, 10735.368, 124.064, 52637.626 21/05/12,12:29:22,06,08,1, 11.9,1,1, 9.618, 10735.337, 124.049, 52637.516 21/05/12,12:29:22,07,08,1, 11.9,1,1, 9.618, 10735.315, 124.049, 52637.592 21/05/12,12:29:22,08,08,1, 11.9,1,1, 9.618, 10735.285, 124.083, 52637.687 21/05/12,12:29:22,09,08,1, 11.9,1,1, 9.618, 10735.270, 124.064, 52637.651 21/05/12,12:29:22,10,08,1, 11.9,1,1, 9.618, 10735.250, 124.092, 52637.643 21/05/12,12:29:22,11,08,1, 11.9,1,1, 9.618, 10735.206, 124.076, 52637.524 21/05/12,12:29:22,12,08,1, 11.9,1,1, 9.618, 10735.219, 124.047, 52637.484 21/05/12,12:29:22,13,08,1, 11.9,1,1, 9.618, 10735.208, 124.066, 52637.484 21/05/12,12:29:22,14,08,1, 11.9,1,1, 9.618, 10735.165, 124.057, 52637.577 21/05/12,12:29:22,15,08,1, 11.9,1,1, 9.618, 10735.158, 124.079, 52637.598 21/05/12,12:29:22,16,08,1, 11.9,1,1, 9.618, 10735.109, 124.067, 52637.661 21/05/12,12:29:22,17,08,1, 11.9,1,1, 9.618, 10735.107, 124.073, 52637.686 21/05/12,12:29:22,18,08,1, 11.9,1,1, 9.618, 10735.073, 124.063, 52637.664 21/05/12,12:29:22,19,08,1, 11.9,1,1, 9.618, 10735.047, 124.057, 52637.602 21/05/12,12:29:23,00,07,1, 11.8,1,1, 9.615, 10735.042, 124.057, 52637.602 21/05/12,12:29:23,01,07,1, 11.8,1,1, 9.615, 10735.016, 124.068, 52637.484 21/05/12,12:29:23,02,07,1, 11.8,1,1, 9.615, 10734.997, 124.082, 52637.544 21/05/12,12:29:23,03,07,1, 11.8,1,1, 9.615, 10734.942, 124.064, 52637.587 21/05/12,12:29:23,04,07,1, 11.8,1,1, 9.615, 10734.931, 124.083, 52637.654 21/05/12,12:29:23,05,07,1, 11.8,1,1, 9.615, 10734.884, 124.102, 52637.695 21/05/12,12:29:23,06,07,1, 11.8,1,1, 9.615, 10734.852, 124.086, 52637.691 21/05/12,12:29:23,07,07,1, 11.8,1,1, 9.615, 10734.817, 124.076, 52637.644 21/05/12,12:29:23,08,07,1, 11.8,1,1, 9.615, 10734.792, 124.041, 52637.584 21/05/12,12:29:23,09,07,1, 11.8,1,1, 9.615, 10734.766, 124.029, 52637.526 21/05/12,12:29:23,10,07,1, 11.8,1,1, 9.615, 10734.730, 124.042, 52637.508 21/05/12,12:29:23,11,07,1, 11.8,1,1, 9.615, 10734.715, 124.032, 52637.583 21/05/12,12:29:23,12,07,1, 11.8,1,1, 9.615, 10734.667, 124.039, 52637.639 21/05/12,12:29:23,13,07,1, 11.8,1,1, 9.615, 10734.630, 124.053, 52637.691 21/05/12,12:29:23,14,07,1, 11.8,1,1, 9.615, 10734.603, 124.045, 52637.687 21/05/12,12:29:23,15,07,1, 11.8,1,1, 9.615, 10734.580, 124.035, 52637.708 21/05/12,12:29:23,16,07,1, 11.8,1,1, 9.615, 10734.546, 124.022, 52637.625 21/05/12,12:29:23,17,07,1, 11.8,1,1, 9.615, 10734.512, 124.035, 52637.557 21/05/12,12:29:23,18,07,1, 11.8,1,1, 9.615, 10734.461, 123.999, 52637.511 21/05/12,12:29:23,19,07,1, 11.8,1,1, 9.615, 10734.445, 123.966, 52637.523 21/05/12,12:29:24,00,07,1, 11.9,1,1, 9.619, 10734.441, 123.966, 52637.523 21/05/12,12:29:24,01,07,1, 11.9,1,1, 9.619, 10734.370, 123.979, 52637.643 21/05/12,12:29:24,02,07,1, 11.9,1,1, 9.619, 10734.317, 123.942, 52637.677 21/05/12,12:29:24,03,07,1, 11.9,1,1, 9.619, 10734.300, 123.937, 52637.729 21/05/12,12:29:24,04,07,1, 11.9,1,1, 9.619, 10734.268, 123.932, 52637.648 21/05/12,12:29:24,05,07,1, 11.9,1,1, 9.619, 10734.233, 123.871, 52637.549 21/05/12,12:29:24,06,07,1, 11.9,1,1, 9.619, 10734.201, 123.861, 52637.536 21/05/12,12:29:24,07,07,1, 11.9,1,1, 9.619, 10734.183, 123.859, 52637.537 21/05/12,12:29:24,08,07,1, 11.9,1,1, 9.619, 10734.116, 123.848, 52637.566 21/05/12,12:29:24,09,07,1, 11.9,1,1, 9.619, 10734.096, 123.827, 52637.571 21/05/12,12:29:24,10,07,1, 11.9,1,1, 9.619, 10734.072, 123.847, 52637.673 21/05/12,12:29:24,11,07,1, 11.9,1,1, 9.619, 10734.020, 123.831, 52637.655 21/05/12,12:29:24,12,07,1, 11.9,1,1, 9.619, 10733.972, 123.823, 52637.644 21/05/12,12:29:24,13,07,1, 11.9,1,1, 9.619, 10733.967, 123.785, 52637.580 21/05/12,12:29:24,14,07,1, 11.9,1,1, 9.619, 10733.928, 123.789, 52637.550 21/05/12,12:29:24,15,07,1, 11.9,1,1, 9.619, 10733.915, 123.759, 52637.480 21/05/12,12:29:24,16,07,1, 11.9,1,1, 9.619, 10733.865, 123.748, 52637.538 21/05/12,12:29:24,17,07,1, 11.9,1,1, 9.619, 10733.855, 123.721, 52637.575 21/05/12,12:29:24,18,07,1, 11.9,1,1, 9.619, 10733.839, 123.712, 52637.610 21/05/12,12:29:24,19,07,1, 11.9,1,1, 9.619, 10733.792, 123.704, 52637.642 21/05/12,12:29:25,00,07,1, 11.9,1,1, 9.618, 10733.790, 123.704, 52637.642 21/05/12,12:29:25,01,07,1, 11.9,1,1, 9.618, 10733.748, 123.665, 52637.628 21/05/12,12:29:25,02,07,1, 11.9,1,1, 9.618, 10733.726, 123.643, 52637.560 21/05/12,12:29:25,03,07,1, 11.9,1,1, 9.618, 10733.680, 123.620, 52637.507 21/05/12,12:29:25,04,07,1, 11.9,1,1, 9.618, 10733.655, 123.582, 52637.466 21/05/12,12:29:25,05,07,1, 11.9,1,1, 9.618, 10733.652, 123.585, 52637.496 21/05/12,12:29:25,06,07,1, 11.9,1,1, 9.618, 10733.641, 123.573, 52637.528 21/05/12,12:29:25,07,07,1, 11.9,1,1, 9.618, 10733.607, 123.567, 52637.595 21/05/12,12:29:25,08,07,1, 11.9,1,1, 9.618, 10733.576, 123.559, 52637.584 21/05/12,12:29:25,09,07,1, 11.9,1,1, 9.618, 10733.549, 123.561, 52637.593 21/05/12,12:29:25,10,07,1, 11.9,1,1, 9.618, 10733.515, 123.543, 52637.574 21/05/12,12:29:25,11,07,1, 11.9,1,1, 9.618, 10733.497, 123.486, 52637.442 21/05/12,12:29:25,12,07,1, 11.9,1,1, 9.618, 10733.492, 123.499, 52637.424 21/05/12,12:29:25,13,07,1, 11.9,1,1, 9.618, 10733.482, 123.435, 52637.396 21/05/12,12:29:25,14,07,1, 11.9,1,1, 9.618, 10733.467, 123.447, 52637.465 21/05/12,12:29:25,15,07,1, 11.9,1,1, 9.618, 10733.439, 123.398, 52637.448 21/05/12,12:29:25,16,07,1, 11.9,1,1, 9.618, 10733.430, 123.407, 52637.537 21/05/12,12:29:25,17,07,1, 11.9,1,1, 9.618, 10733.414, 123.370, 52637.511 21/05/12,12:29:25,18,07,1, 11.9,1,1, 9.618, 10733.391, 123.375, 52637.557 21/05/12,12:29:25,19,07,1, 11.9,1,1, 9.618, 10733.361, 123.358, 52637.521 21/05/12,12:29:26,00,07,1, 11.9,1,1, 9.621, 10733.356, 123.358, 52637.521 21/05/12,12:29:26,01,07,1, 11.9,1,1, 9.621, 10733.347, 123.296, 52637.362 21/05/12,12:29:26,02,07,1, 11.9,1,1, 9.621, 10733.327, 123.281, 52637.404 21/05/12,12:29:26,03,07,1, 11.9,1,1, 9.621, 10733.325, 123.291, 52637.415 21/05/12,12:29:26,04,07,1, 11.9,1,1, 9.621, 10733.296, 123.253, 52637.396 21/05/12,12:29:26,05,07,1, 11.9,1,1, 9.621, 10733.277, 123.236, 52637.488 21/05/12,12:29:26,06,07,1, 11.9,1,1, 9.621, 10733.263, 123.212, 52637.482 21/05/12,12:29:26,07,07,1, 11.9,1,1, 9.621, 10733.256, 123.202, 52637.483 21/05/12,12:29:26,08,07,1, 11.9,1,1, 9.621, 10733.228, 123.172, 52637.421 21/05/12,12:29:26,09,07,1, 11.9,1,1, 9.621, 10733.250, 123.175, 52637.383 21/05/12,12:29:26,10,07,1, 11.9,1,1, 9.621, 10733.235, 123.138, 52637.351 21/05/12,12:29:26,11,07,1, 11.9,1,1, 9.621, 10733.219, 123.093, 52637.333 21/05/12,12:29:26,12,07,1, 11.9,1,1, 9.621, 10733.196, 123.108, 52637.373 21/05/12,12:29:26,13,07,1, 11.9,1,1, 9.621, 10733.204, 123.058, 52637.397 21/05/12,12:29:26,14,07,1, 11.9,1,1, 9.621, 10733.184, 123.046, 52637.416 21/05/12,12:29:26,15,07,1, 11.9,1,1, 9.621, 10733.191, 123.046, 52637.449 21/05/12,12:29:26,16,07,1, 11.9,1,1, 9.621, 10733.160, 123.008, 52637.493 21/05/12,12:29:26,17,07,1, 11.9,1,1, 9.621, 10733.154, 122.976, 52637.394 21/05/12,12:29:26,18,07,1, 11.9,1,1, 9.621, 10733.145, 122.943, 52637.301 21/05/12,12:29:26,19,07,1, 11.9,1,1, 9.621, 10733.162, 122.944, 52637.306 21/05/12,12:29:27,00,08,1, 11.8,1,1, 9.620, 10733.156, 122.944, 52637.306 21/05/12,12:29:27,01,08,1, 11.8,1,1, 9.620, 10733.128, 122.875, 52637.344 21/05/12,12:29:27,02,08,1, 11.8,1,1, 9.620, 10733.139, 122.858, 52637.398 21/05/12,12:29:27,03,08,1, 11.8,1,1, 9.620, 10733.108, 122.823, 52637.435 21/05/12,12:29:27,04,08,1, 11.8,1,1, 9.620, 10733.089, 122.819, 52637.429 21/05/12,12:29:27,05,08,1, 11.8,1,1, 9.620, 10733.070, 122.793, 52637.392 21/05/12,12:29:27,06,08,1, 11.8,1,1, 9.620, 10733.082, 122.762, 52637.334 21/05/12,12:29:27,07,08,1, 11.8,1,1, 9.620, 10733.056, 122.696, 52637.208 21/05/12,12:29:27,08,08,1, 11.8,1,1, 9.620, 10733.055, 122.722, 52637.239 21/05/12,12:29:27,09,08,1, 11.8,1,1, 9.620, 10733.054, 122.684, 52637.242 21/05/12,12:29:27,10,08,1, 11.8,1,1, 9.620, 10733.046, 122.644, 52637.243 21/05/12,12:29:27,11,08,1, 11.8,1,1, 9.620, 10733.016, 122.621, 52637.308 21/05/12,12:29:27,12,08,1, 11.8,1,1, 9.620, 10733.009, 122.632, 52637.359 21/05/12,12:29:27,13,08,1, 11.8,1,1, 9.620, 10733.002, 122.561, 52637.536 21/05/12,12:29:27,14,08,1, 11.8,1,1, 9.620, 10732.955, 122.546, 52637.263 21/05/12,12:29:27,15,08,1, 11.8,1,1, 9.620, 10732.912, 122.514, 52637.252 21/05/12,12:29:27,16,08,1, 11.8,1,1, 9.620, 10732.928, 122.506, 52637.216 21/05/12,12:29:27,17,08,1, 11.8,1,1, 9.620, 10732.920, 122.464, 52637.174 21/05/12,12:29:27,18,08,1, 11.8,1,1, 9.620, 10732.923, 122.464, 52637.207 21/05/12,12:29:27,19,08,1, 11.8,1,1, 9.620, 10732.892, 122.409, 52637.254 21/05/12,12:29:28,00,08,1, 11.9,1,1, 9.618, 10732.889, 122.409, 52637.254 21/05/12,12:29:28,01,08,1, 11.9,1,1, 9.618, 10732.842, 122.354, 52637.292 21/05/12,12:29:28,02,08,1, 11.9,1,1, 9.618, 10732.853, 122.310, 52637.261 21/05/12,12:29:28,03,08,1, 11.9,1,1, 9.618, 10732.837, 122.271, 52637.218 21/05/12,12:29:28,04,08,1, 11.9,1,1, 9.618, 10732.800, 122.250, 52637.161 21/05/12,12:29:28,05,08,1, 11.9,1,1, 9.618, 10732.787, 122.183, 52637.120 21/05/12,12:29:28,06,08,1, 11.9,1,1, 9.618, 10732.791, 122.170, 52637.067 21/05/12,12:29:28,07,08,1, 11.9,1,1, 9.618, 10732.773, 122.131, 52637.091 21/05/12,12:29:28,08,08,1, 11.9,1,1, 9.618, 10732.762, 122.104, 52637.146 21/05/12,12:29:28,09,08,1, 11.9,1,1, 9.618, 10732.730, 122.073, 52637.273 21/05/12,12:29:28,10,08,1, 11.9,1,1, 9.618, 10732.705, 122.042, 52637.230 21/05/12,12:29:28,11,08,1, 11.9,1,1, 9.618, 10732.689, 122.055, 52637.226 21/05/12,12:29:28,12,08,1, 11.9,1,1, 9.618, 10732.689, 121.965, 52637.108 21/05/12,12:29:28,13,08,1, 11.9,1,1, 9.618, 10732.655, 121.940, 52636.993 21/05/12,12:29:28,14,08,1, 11.9,1,1, 9.618, 10732.633, 121.911, 52637.010 21/05/12,12:29:28,15,08,1, 11.9,1,1, 9.618, 10732.634, 121.876, 52637.023 21/05/12,12:29:28,16,08,1, 11.9,1,1, 9.618, 10732.626, 121.836, 52637.030 21/05/12,12:29:28,17,08,1, 11.9,1,1, 9.618, 10732.580, 121.813, 52637.118 21/05/12,12:29:28,18,08,1, 11.9,1,1, 9.618, 10732.587, 121.786, 52637.132 21/05/12,12:29:28,19,08,1, 11.9,1,1, 9.618, 10732.554, 121.721, 52637.137 21/05/12,12:29:29,00,08,1, 11.8,1,1, 9.618, 10732.547, 121.721, 52637.137 21/05/12,12:29:29,01,08,1, 11.8,1,1, 9.618, 10732.540, 121.670, 52637.017 21/05/12,12:29:29,02,08,1, 11.8,1,1, 9.618, 10732.536, 121.614, 52636.924 21/05/12,12:29:29,03,08,1, 11.8,1,1, 9.618, 10732.520, 121.553, 52636.894 21/05/12,12:29:29,04,08,1, 11.8,1,1, 9.618, 10732.506, 121.552, 52636.956 21/05/12,12:29:29,05,08,1, 11.8,1,1, 9.618, 10732.485, 121.508, 52637.013 21/05/12,12:29:29,06,08,1, 11.8,1,1, 9.618, 10732.451, 121.490, 52637.050 21/05/12,12:29:29,07,08,1, 11.8,1,1, 9.618, 10732.465, 121.462, 52637.014 21/05/12,12:29:29,08,08,1, 11.8,1,1, 9.618, 10732.467, 121.396, 52636.971 21/05/12,12:29:29,09,08,1, 11.8,1,1, 9.618, 10732.435, 121.360, 52636.917 21/05/12,12:29:29,10,08,1, 11.8,1,1, 9.618, 10732.440, 121.338, 52636.854 21/05/12,12:29:29,11,08,1, 11.8,1,1, 9.618, 10732.434, 121.281, 52636.803 21/05/12,12:29:29,12,08,1, 11.8,1,1, 9.618, 10732.438, 121.252, 52636.856 21/05/12,12:29:29,13,08,1, 11.8,1,1, 9.618, 10732.407, 121.233, 52636.913 21/05/12,12:29:29,14,08,1, 11.8,1,1, 9.618, 10732.408, 121.211, 52636.896 21/05/12,12:29:29,15,08,1, 11.8,1,1, 9.618, 10732.386, 121.174, 52636.943 21/05/12,12:29:29,16,08,1, 11.8,1,1, 9.618, 10732.391, 121.149, 52636.920 21/05/12,12:29:29,17,08,1, 11.8,1,1, 9.618, 10732.352, 121.118, 52636.874 21/05/12,12:29:29,18,08,1, 11.8,1,1, 9.618, 10732.337, 121.081, 52636.788 21/05/12,12:29:29,19,08,1, 11.8,1,1, 9.618, 10732.338, 121.032, 52636.751 21/05/12,12:29:30,00,08,1, 11.8,1,1, 9.623, 10732.330, 121.032, 52636.751 21/05/12,12:29:30,01,08,1, 11.8,1,1, 9.623, 10732.318, 120.957, 52636.791 21/05/12,12:29:30,02,08,1, 11.8,1,1, 9.623, 10732.309, 120.909, 52636.818 21/05/12,12:29:30,03,08,1, 11.8,1,1, 9.623, 10732.307, 120.904, 52636.848 21/05/12,12:29:30,04,08,1, 11.8,1,1, 9.623, 10732.281, 120.881, 52636.595 21/05/12,12:29:30,05,08,1, 11.8,1,1, 9.623, 10732.248, 120.816, 52636.778 21/05/12,12:29:30,06,08,1, 11.8,1,1, 9.623, 10732.257, 120.789, 52636.791 21/05/12,12:29:30,07,08,1, 11.8,1,1, 9.623, 10732.241, 120.738, 52636.673 21/05/12,12:29:30,08,08,1, 11.8,1,1, 9.623, 10732.234, 120.710, 52636.663 21/05/12,12:29:30,09,08,1, 11.8,1,1, 9.623, 10732.217, 120.696, 52636.647 21/05/12,12:29:30,10,08,1, 11.8,1,1, 9.623, 10732.231, 120.667, 52636.706 21/05/12,12:29:30,11,08,1, 11.8,1,1, 9.623, 10732.195, 120.628, 52636.770 21/05/12,12:29:30,12,08,1, 11.8,1,1, 9.623, 10732.214, 120.604, 52636.783 21/05/12,12:29:30,13,08,1, 11.8,1,1, 9.623, 10732.171, 120.595, 52636.711 21/05/12,12:29:30,14,08,1, 11.8,1,1, 9.623, 10732.160, 120.534, 52636.669 21/05/12,12:29:30,15,08,1, 11.8,1,1, 9.623, 10732.125, 120.492, 52636.492 21/05/12,12:29:30,16,08,1, 11.8,1,1, 9.623, 10732.162, 120.473, 52636.386 21/05/12,12:29:30,17,08,1, 11.8,1,1, 9.623, 10732.184, 120.410, 52636.484 21/05/12,12:29:30,18,08,1, 11.8,1,1, 9.623, 10732.130, 120.386, 52636.568 21/05/12,12:29:30,19,08,1, 11.8,1,1, 9.623, 10732.119, 120.400, 52636.694 21/05/12,12:29:31,00,08,1, 11.9,1,1, 9.620, 10732.113, 120.400, 52636.694 21/05/12,12:29:31,01,08,1, 11.9,1,1, 9.620, 10732.079, 120.331, 52636.736 21/05/12,12:29:31,02,08,1, 11.9,1,1, 9.620, 10732.060, 120.282, 52636.699 21/05/12,12:29:31,03,08,1, 11.9,1,1, 9.620, 10732.005, 120.243, 52636.607 21/05/12,12:29:31,04,08,1, 11.9,1,1, 9.620, 10732.054, 120.220, 52636.546 21/05/12,12:29:31,05,08,1, 11.9,1,1, 9.620, 10732.000, 120.182, 52636.532 21/05/12,12:29:31,06,08,1, 11.9,1,1, 9.620, 10732.009, 120.156, 52636.541 21/05/12,12:29:31,07,08,1, 11.9,1,1, 9.620, 10732.010, 120.124, 52636.584 21/05/12,12:29:31,08,08,1, 11.9,1,1, 9.620, 10731.975, 120.091, 52636.630 21/05/12,12:29:31,09,08,1, 11.9,1,1, 9.620, 10731.971, 120.100, 52636.628 21/05/12,12:29:31,10,08,1, 11.9,1,1, 9.620, 10731.926, 120.059, 52636.643 21/05/12,12:29:31,11,08,1, 11.9,1,1, 9.620, 10731.934, 120.016, 52636.583 21/05/12,12:29:31,12,08,1, 11.9,1,1, 9.620, 10731.902, 119.972, 52636.531 21/05/12,12:29:31,13,08,1, 11.9,1,1, 9.620, 10731.907, 119.944, 52636.769 21/05/12,12:29:31,14,08,1, 11.9,1,1, 9.620, 10731.939, 119.910, 52636.477 21/05/12,12:29:31,15,08,1, 11.9,1,1, 9.620, 10731.923, 119.903, 52636.539 21/05/12,12:29:31,16,08,1, 11.9,1,1, 9.620, 10731.899, 119.873, 52636.576 21/05/12,12:29:31,17,08,1, 11.9,1,1, 9.620, 10731.870, 119.822, 52636.612 21/05/12,12:29:31,18,08,1, 11.9,1,1, 9.620, 10731.883, 119.807, 52636.612 21/05/12,12:29:31,19,08,1, 11.9,1,1, 9.620, 10731.858, 119.774, 52636.544 21/05/12,12:29:32,00,08,1, 11.8,1,1, 9.621, 10731.854, 119.774, 52636.544 21/05/12,12:29:32,01,08,1, 11.8,1,1, 9.621, 10731.808, 119.733, 52636.406 21/05/12,12:29:32,02,08,1, 11.8,1,1, 9.621, 10731.810, 119.704, 52636.397 21/05/12,12:29:32,03,08,1, 11.8,1,1, 9.621, 10731.797, 119.655, 52636.362 21/05/12,12:29:32,04,08,1, 11.8,1,1, 9.621, 10731.789, 119.629, 52636.372 21/05/12,12:29:32,05,08,1, 11.8,1,1, 9.621, 10731.768, 119.609, 52636.429 21/05/12,12:29:32,06,08,1, 11.8,1,1, 9.621, 10731.750, 119.603, 52636.442 21/05/12,12:29:32,07,08,1, 11.8,1,1, 9.621, 10731.755, 119.565, 52636.469 21/05/12,12:29:32,08,08,1, 11.8,1,1, 9.621, 10731.754, 119.537, 52636.459 21/05/12,12:29:32,09,08,1, 11.8,1,1, 9.621, 10731.765, 119.498, 52636.394 21/05/12,12:29:32,10,08,1, 11.8,1,1, 9.621, 10731.744, 119.462, 52636.304 21/05/12,12:29:32,11,08,1, 11.8,1,1, 9.621, 10731.752, 119.445, 52636.264 21/05/12,12:29:32,12,08,1, 11.8,1,1, 9.621, 10731.746, 119.394, 52636.264 21/05/12,12:29:32,13,08,1, 11.8,1,1, 9.621, 10731.718, 119.407, 52636.349 21/05/12,12:29:32,14,08,1, 11.8,1,1, 9.621, 10731.728, 119.363, 52636.369 21/05/12,12:29:32,15,08,1, 11.8,1,1, 9.621, 10731.723, 119.356, 52636.422 21/05/12,12:29:32,16,08,1, 11.8,1,1, 9.621, 10731.689, 119.318, 52636.380 21/05/12,12:29:32,17,08,1, 11.8,1,1, 9.621, 10731.708, 119.292, 52636.324 21/05/12,12:29:32,18,08,1, 11.8,1,1, 9.621, 10731.718, 119.271, 52636.265 21/05/12,12:29:32,19,08,1, 11.8,1,1, 9.621, 10731.704, 119.263, 52636.217 21/05/12,12:29:33,00,08,1, 11.9,1,1, 9.616, 10731.696, 119.263, 52636.217 21/05/12,12:29:33,01,08,1, 11.9,1,1, 9.616, 10731.706, 119.243, 52636.223 21/05/12,12:29:33,02,08,1, 11.9,1,1, 9.616, 10731.691, 119.202, 52636.237 21/05/12,12:29:33,03,08,1, 11.9,1,1, 9.616, 10731.693, 119.213, 52636.324 21/05/12,12:29:33,04,08,1, 11.9,1,1, 9.616, 10731.680, 119.161, 52636.296 21/05/12,12:29:33,05,08,1, 11.9,1,1, 9.616, 10731.693, 119.161, 52636.314 21/05/12,12:29:33,06,08,1, 11.9,1,1, 9.616, 10731.679, 119.135, 52636.286 21/05/12,12:29:33,07,08,1, 11.9,1,1, 9.616, 10731.673, 119.140, 52636.193 21/05/12,12:29:33,08,08,1, 11.9,1,1, 9.616, 10731.697, 119.090, 52636.142 21/05/12,12:29:33,09,08,1, 11.9,1,1, 9.616, 10731.691, 119.074, 52636.119 21/05/12,12:29:33,10,08,1, 11.9,1,1, 9.616, 10731.703, 119.060, 52636.161 21/05/12,12:29:33,11,08,1, 11.9,1,1, 9.616, 10731.707, 119.056, 52636.239 21/05/12,12:29:33,12,08,1, 11.9,1,1, 9.616, 10731.684, 119.049, 52636.270 21/05/12,12:29:33,13,08,1, 11.9,1,1, 9.616, 10731.687, 119.030, 52636.276 21/05/12,12:29:33,14,08,1, 11.9,1,1, 9.616, 10731.673, 119.043, 52636.282 21/05/12,12:29:33,15,08,1, 11.9,1,1, 9.616, 10731.686, 119.029, 52636.162 21/05/12,12:29:33,16,08,1, 11.9,1,1, 9.616, 10731.699, 119.021, 52636.133 21/05/12,12:29:33,17,08,1, 11.9,1,1, 9.616, 10731.696, 119.010, 52636.059 21/05/12,12:29:33,18,08,1, 11.9,1,1, 9.616, 10731.678, 119.011, 52636.107 21/05/12,12:29:33,19,08,1, 11.9,1,1, 9.616, 10731.711, 119.015, 52636.151 21/05/12,12:29:34,00,08,1, 11.8,1,1, 9.625, 10731.704, 119.015, 52636.151 21/05/12,12:29:34,01,08,1, 11.8,1,1, 9.625, 10731.695, 118.995, 52636.231 21/05/12,12:29:34,02,08,1, 11.8,1,1, 9.625, 10731.695, 118.990, 52636.229 21/05/12,12:29:34,03,08,1, 11.8,1,1, 9.625, 10731.720, 118.987, 52636.209 21/05/12,12:29:34,04,08,1, 11.8,1,1, 9.625, 10731.702, 118.988, 52636.106 21/05/12,12:29:34,05,08,1, 11.8,1,1, 9.625, 10731.709, 118.975, 52636.047 21/05/12,12:29:34,06,08,1, 11.8,1,1, 9.625, 10731.727, 118.991, 52636.024 21/05/12,12:29:34,07,08,1, 11.8,1,1, 9.625, 10731.727, 118.954, 52636.013 21/05/12,12:29:34,08,08,1, 11.8,1,1, 9.625, 10731.721, 118.968, 52636.065 21/05/12,12:29:34,09,08,1, 11.8,1,1, 9.625, 10731.743, 119.010, 52636.131 21/05/12,12:29:34,10,08,1, 11.8,1,1, 9.625, 10731.734, 118.989, 52636.159 21/05/12,12:29:34,11,08,1, 11.8,1,1, 9.625, 10731.748, 118.967, 52636.145 21/05/12,12:29:34,12,08,1, 11.8,1,1, 9.625, 10731.761, 118.987, 52636.101 21/05/12,12:29:34,13,08,1, 11.8,1,1, 9.625, 10731.789, 118.987, 52636.028 21/05/12,12:29:34,14,08,1, 11.8,1,1, 9.625, 10731.780, 118.964, 52635.882 21/05/12,12:29:34,15,08,1, 11.8,1,1, 9.625, 10731.805, 118.995, 52635.968 21/05/12,12:29:34,16,08,1, 11.8,1,1, 9.625, 10731.783, 119.005, 52636.005 21/05/12,12:29:34,17,08,1, 11.8,1,1, 9.625, 10731.779, 118.990, 52635.772 21/05/12,12:29:34,18,08,1, 11.8,1,1, 9.625, 10731.750, 119.052, 52636.087 21/05/12,12:29:34,19,08,1, 11.8,1,1, 9.625, 10731.763, 119.042, 52636.162 21/05/12,12:29:35,00,08,1, 11.8,1,1, 9.620, 10731.763, 119.042, 52636.162 21/05/12,12:29:35,01,08,1, 11.8,1,1, 9.620, 10731.762, 119.045, 52636.039 21/05/12,12:29:35,02,08,1, 11.8,1,1, 9.620, 10731.786, 119.058, 52635.955 21/05/12,12:29:35,03,08,1, 11.8,1,1, 9.620, 10731.793, 119.104, 52635.948 21/05/12,12:29:35,04,08,1, 11.8,1,1, 9.620, 10731.794, 119.097, 52635.924 21/05/12,12:29:35,05,08,1, 11.8,1,1, 9.620, 10731.760, 119.117, 52636.019 21/05/12,12:29:35,06,08,1, 11.8,1,1, 9.620, 10731.776, 119.122, 52636.043 21/05/12,12:29:35,07,08,1, 11.8,1,1, 9.620, 10731.787, 119.160, 52636.086 21/05/12,12:29:35,08,08,1, 11.8,1,1, 9.620, 10731.787, 119.163, 52636.128 21/05/12,12:29:35,09,08,1, 11.8,1,1, 9.620, 10731.772, 119.181, 52636.072 21/05/12,12:29:35,10,08,1, 11.8,1,1, 9.620, 10731.752, 119.171, 52636.009 21/05/12,12:29:35,11,08,1, 11.8,1,1, 9.620, 10731.782, 119.164, 52635.955 21/05/12,12:29:35,12,08,1, 11.8,1,1, 9.620, 10731.768, 119.179, 52635.903 21/05/12,12:29:35,13,08,1, 11.8,1,1, 9.620, 10731.773, 119.177, 52635.926 21/05/12,12:29:35,14,08,1, 11.8,1,1, 9.620, 10731.754, 119.210, 52636.019 21/05/12,12:29:35,15,08,1, 11.8,1,1, 9.620, 10731.760, 119.237, 52636.058 21/05/12,12:29:35,16,08,1, 11.8,1,1, 9.620, 10731.748, 119.253, 52636.091 21/05/12,12:29:35,17,08,1, 11.8,1,1, 9.620, 10731.738, 119.298, 52636.061 21/05/12,12:29:35,18,08,1, 11.8,1,1, 9.620, 10731.746, 119.283, 52636.049 21/05/12,12:29:35,19,08,1, 11.8,1,1, 9.620, 10731.719, 119.283, 52635.951 21/05/12,12:29:36,00,08,1, 11.9,1,1, 9.621, 10731.713, 119.283, 52635.951 21/05/12,12:29:36,01,08,1, 11.9,1,1, 9.621, 10731.704, 119.326, 52635.927 21/05/12,12:29:36,02,08,1, 11.9,1,1, 9.621, 10731.684, 119.327, 52635.988 21/05/12,12:29:36,03,08,1, 11.9,1,1, 9.621, 10731.672, 119.343, 52636.060 21/05/12,12:29:36,04,08,1, 11.9,1,1, 9.621, 10731.674, 119.356, 52636.093 21/05/12,12:29:36,05,08,1, 11.9,1,1, 9.621, 10731.648, 119.368, 52636.101 21/05/12,12:29:36,06,08,1, 11.9,1,1, 9.621, 10731.626, 119.385, 52636.087 21/05/12,12:29:36,07,08,1, 11.9,1,1, 9.621, 10731.617, 119.416, 52636.009 21/05/12,12:29:36,08,08,1, 11.9,1,1, 9.621, 10731.595, 119.405, 52635.923 21/05/12,12:29:36,09,08,1, 11.9,1,1, 9.621, 10731.587, 119.426, 52635.902 21/05/12,12:29:36,10,08,1, 11.9,1,1, 9.621, 10731.579, 119.427, 52635.966 21/05/12,12:29:36,11,08,1, 11.9,1,1, 9.621, 10731.566, 119.464, 52635.861 21/05/12,12:29:36,12,08,1, 11.9,1,1, 9.621, 10731.537, 119.464, 52636.055 21/05/12,12:29:36,13,08,1, 11.9,1,1, 9.621, 10731.546, 119.484, 52636.105 21/05/12,12:29:36,14,08,1, 11.9,1,1, 9.621, 10731.506, 119.498, 52636.097 21/05/12,12:29:36,15,08,1, 11.9,1,1, 9.621, 10731.481, 119.490, 52636.042 21/05/12,12:29:36,16,08,1, 11.9,1,1, 9.621, 10731.475, 119.521, 52635.970 21/05/12,12:29:36,17,08,1, 11.9,1,1, 9.621, 10731.454, 119.494, 52635.944 21/05/12,12:29:36,18,08,1, 11.9,1,1, 9.621, 10731.445, 119.495, 52635.924 21/05/12,12:29:36,19,08,1, 11.9,1,1, 9.621, 10731.433, 119.528, 52635.989 21/05/12,12:29:37,00,08,1, 11.8,1,1, 9.621, 10731.429, 119.528, 52635.989 21/05/12,12:29:37,01,08,1, 11.8,1,1, 9.621, 10731.396, 119.541, 52636.071 21/05/12,12:29:37,02,08,1, 11.8,1,1, 9.621, 10731.375, 119.527, 52636.067 21/05/12,12:29:37,03,08,1, 11.8,1,1, 9.621, 10731.352, 119.574, 52636.041 21/05/12,12:29:37,04,08,1, 11.8,1,1, 9.621, 10731.325, 119.547, 52635.951 21/05/12,12:29:37,05,08,1, 11.8,1,1, 9.621, 10731.315, 119.554, 52635.906 21/05/12,12:29:37,06,08,1, 11.8,1,1, 9.621, 10731.308, 119.561, 52635.875 21/05/12,12:29:37,07,08,1, 11.8,1,1, 9.621, 10731.305, 119.550, 52635.885 21/05/12,12:29:37,08,08,1, 11.8,1,1, 9.621, 10731.300, 119.584, 52635.974 21/05/12,12:29:37,09,08,1, 11.8,1,1, 9.621, 10731.256, 119.621, 52636.000 21/05/12,12:29:37,10,08,1, 11.8,1,1, 9.621, 10731.218, 119.624, 52636.058 21/05/12,12:29:37,11,08,1, 11.8,1,1, 9.621, 10731.200, 119.601, 52636.037 21/05/12,12:29:37,12,08,1, 11.8,1,1, 9.621, 10731.200, 119.632, 52636.046 21/05/12,12:29:37,13,08,1, 11.8,1,1, 9.621, 10731.207, 119.625, 52635.980 21/05/12,12:29:37,14,08,1, 11.8,1,1, 9.621, 10731.199, 119.617, 52635.883 21/05/12,12:29:37,15,08,1, 11.8,1,1, 9.621, 10731.167, 119.619, 52635.899 21/05/12,12:29:37,16,08,1, 11.8,1,1, 9.621, 10731.174, 119.589, 52635.902 21/05/12,12:29:37,17,08,1, 11.8,1,1, 9.621, 10731.154, 119.626, 52635.970 21/05/12,12:29:37,18,08,1, 11.8,1,1, 9.621, 10731.120, 119.637, 52636.011 21/05/12,12:29:37,19,08,1, 11.8,1,1, 9.621, 10731.113, 119.625, 52636.060 21/05/12,12:29:38,00,08,1, 11.9,1,1, 9.622, 10731.112, 119.625, 52636.060 21/05/12,12:29:38,01,08,1, 11.9,1,1, 9.622, 10731.068, 119.638, 52635.917 21/05/12,12:29:38,02,08,1, 11.9,1,1, 9.622, 10731.064, 119.623, 52635.909 21/05/12,12:29:38,03,08,1, 11.9,1,1, 9.622, 10731.050, 119.611, 52635.846 21/05/12,12:29:38,04,08,1, 11.9,1,1, 9.622, 10731.042, 119.627, 52635.873 21/05/12,12:29:38,05,08,1, 11.9,1,1, 9.622, 10731.041, 119.637, 52635.875 21/05/12,12:29:38,06,08,1, 11.9,1,1, 9.622, 10731.026, 119.658, 52635.938 21/05/12,12:29:38,07,08,1, 11.9,1,1, 9.622, 10730.995, 119.643, 52635.972 21/05/12,12:29:38,08,08,1, 11.9,1,1, 9.622, 10730.969, 119.660, 52635.997 21/05/12,12:29:38,09,08,1, 11.9,1,1, 9.622, 10730.957, 119.680, 52635.941 21/05/12,12:29:38,10,08,1, 11.9,1,1, 9.622, 10730.940, 119.655, 52635.851 21/05/12,12:29:38,11,08,1, 11.9,1,1, 9.622, 10730.960, 119.660, 52635.769 21/05/12,12:29:38,12,08,1, 11.9,1,1, 9.622, 10730.902, 119.633, 52635.782 21/05/12,12:29:38,13,08,1, 11.9,1,1, 9.622, 10730.902, 119.660, 52635.810 21/05/12,12:29:38,14,08,1, 11.9,1,1, 9.622, 10730.895, 119.688, 52635.853 21/05/12,12:29:38,15,08,1, 11.9,1,1, 9.622, 10730.884, 119.660, 52635.848 21/05/12,12:29:38,16,08,1, 11.9,1,1, 9.622, 10730.845, 119.685, 52635.890 21/05/12,12:29:38,17,08,1, 11.9,1,1, 9.622, 10730.834, 119.680, 52635.891 21/05/12,12:29:38,18,08,1, 11.9,1,1, 9.622, 10730.824, 119.698, 52635.853 21/05/12,12:29:38,19,08,1, 11.9,1,1, 9.622, 10730.836, 119.689, 52635.802 21/05/12,12:29:39,00,08,1, 11.9,1,1, 9.624, 10730.828, 119.689, 52635.802 21/05/12,12:29:39,01,08,1, 11.9,1,1, 9.624, 10730.805, 119.696, 52635.740 21/05/12,12:29:39,02,08,1, 11.9,1,1, 9.624, 10730.780, 119.708, 52635.772 21/05/12,12:29:39,03,08,1, 11.9,1,1, 9.624, 10730.773, 119.710, 52635.795 21/05/12,12:29:39,04,08,1, 11.9,1,1, 9.624, 10730.761, 119.721, 52635.869 21/05/12,12:29:39,05,08,1, 11.9,1,1, 9.624, 10730.757, 119.728, 52635.856 21/05/12,12:29:39,06,08,1, 11.9,1,1, 9.624, 10730.720, 119.736, 52635.893 21/05/12,12:29:39,07,08,1, 11.9,1,1, 9.624, 10730.708, 119.722, 52635.780 21/05/12,12:29:39,08,08,1, 11.9,1,1, 9.624, 10730.710, 119.692, 52635.712 21/05/12,12:29:39,09,08,1, 11.9,1,1, 9.624, 10730.681, 119.691, 52635.681 21/05/12,12:29:39,10,08,1, 11.9,1,1, 9.624, 10730.690, 119.723, 52635.681 21/05/12,12:29:39,11,08,1, 11.9,1,1, 9.624, 10730.699, 119.713, 52635.744 21/05/12,12:29:39,12,08,1, 11.9,1,1, 9.624, 10730.653, 119.721, 52635.800 21/05/12,12:29:39,13,08,1, 11.9,1,1, 9.624, 10730.676, 119.743, 52635.843 21/05/12,12:29:39,14,08,1, 11.9,1,1, 9.624, 10730.614, 119.715, 52635.798 21/05/12,12:29:39,15,08,1, 11.9,1,1, 9.624, 10730.619, 119.716, 52635.790 21/05/12,12:29:39,16,08,1, 11.9,1,1, 9.624, 10730.619, 119.725, 52635.752 21/05/12,12:29:39,17,08,1, 11.9,1,1, 9.624, 10730.608, 119.699, 52635.522 21/05/12,12:29:39,18,08,1, 11.9,1,1, 9.624, 10730.616, 119.704, 52635.686 21/05/12,12:29:39,19,08,1, 11.9,1,1, 9.624, 10730.616, 119.721, 52635.785 21/05/12,12:29:40,00,08,1, 11.8,1,1, 9.628, 10730.611, 119.721, 52635.785 21/05/12,12:29:40,01,08,1, 11.8,1,1, 9.628, 10730.541, 119.741, 52635.739 21/05/12,12:29:40,02,08,1, 11.8,1,1, 9.628, 10730.559, 119.752, 52635.744 21/05/12,12:29:40,03,08,1, 11.8,1,1, 9.628, 10730.550, 119.723, 52635.753 21/05/12,12:29:40,04,08,1, 11.8,1,1, 9.628, 10730.546, 119.701, 52635.680 21/05/12,12:29:40,05,08,1, 11.8,1,1, 9.628, 10730.543, 119.725, 52635.659 21/05/12,12:29:40,06,08,1, 11.8,1,1, 9.628, 10730.562, 119.702, 52635.640 21/05/12,12:29:40,07,08,1, 11.8,1,1, 9.628, 10730.531, 119.714, 52635.588 21/05/12,12:29:40,08,08,1, 11.8,1,1, 9.628, 10730.529, 119.733, 52635.571 21/05/12,12:29:40,09,08,1, 11.8,1,1, 9.628, 10730.517, 119.751, 52635.657 21/05/12,12:29:40,10,08,1, 11.8,1,1, 9.628, 10730.500, 119.749, 52635.707 21/05/12,12:29:40,11,08,1, 11.8,1,1, 9.628, 10730.501, 119.751, 52635.704 21/05/12,12:29:40,12,08,1, 11.8,1,1, 9.628, 10730.521, 119.752, 52635.778 21/05/12,12:29:40,13,08,1, 11.8,1,1, 9.628, 10730.505, 119.769, 52635.689 21/05/12,12:29:40,14,08,1, 11.8,1,1, 9.628, 10730.494, 119.747, 52635.628 21/05/12,12:29:40,15,08,1, 11.8,1,1, 9.628, 10730.512, 119.745, 52635.553 21/05/12,12:29:40,16,08,1, 11.8,1,1, 9.628, 10730.486, 119.758, 52635.534 21/05/12,12:29:40,17,08,1, 11.8,1,1, 9.628, 10730.487, 119.756, 52635.519 21/05/12,12:29:40,18,08,1, 11.8,1,1, 9.628, 10730.476, 119.745, 52635.626 21/05/12,12:29:40,19,08,1, 11.8,1,1, 9.628, 10730.484, 119.776, 52635.623 21/05/12,12:29:41,00,08,1, 11.8,1,1, 9.625, 10730.478, 119.776, 52635.623 21/05/12,12:29:41,01,08,1, 11.8,1,1, 9.625, 10730.453, 119.769, 52635.695 21/05/12,12:29:41,02,08,1, 11.8,1,1, 9.625, 10730.480, 119.749, 52635.610 21/05/12,12:29:41,03,08,1, 11.8,1,1, 9.625, 10730.459, 119.753, 52635.470 21/05/12,12:29:41,04,08,1, 11.8,1,1, 9.625, 10730.462, 119.748, 52635.514 21/05/12,12:29:41,05,08,1, 11.8,1,1, 9.625, 10730.440, 119.748, 52635.405 21/05/12,12:29:41,06,08,1, 11.8,1,1, 9.625, 10730.457, 119.753, 52635.479 21/05/12,12:29:41,07,08,1, 11.8,1,1, 9.625, 10730.428, 119.754, 52635.481 21/05/12,12:29:41,08,08,1, 11.8,1,1, 9.625, 10730.441, 119.745, 52635.615 21/05/12,12:29:41,09,08,1, 11.8,1,1, 9.625, 10730.456, 119.759, 52635.595 21/05/12,12:29:41,10,08,1, 11.8,1,1, 9.625, 10730.427, 119.759, 52635.590 21/05/12,12:29:41,11,08,1, 11.8,1,1, 9.625, 10730.436, 119.732, 52635.521 21/05/12,12:29:41,12,08,1, 11.8,1,1, 9.625, 10730.428, 119.727, 52635.418 21/05/12,12:29:41,13,08,1, 11.8,1,1, 9.625, 10730.439, 119.723, 52635.347 21/05/12,12:29:41,14,08,1, 11.8,1,1, 9.625, 10730.434, 119.708, 52635.354 21/05/12,12:29:41,15,08,1, 11.8,1,1, 9.625, 10730.418, 119.738, 52635.446 21/05/12,12:29:41,16,08,1, 11.8,1,1, 9.625, 10730.438, 119.732, 52635.487 21/05/12,12:29:41,17,08,1, 11.8,1,1, 9.625, 10730.434, 119.696, 52635.524 21/05/12,12:29:41,18,08,1, 11.8,1,1, 9.625, 10730.423, 119.702, 52635.484 21/05/12,12:29:41,19,08,1, 11.8,1,1, 9.625, 10730.417, 119.717, 52635.422 21/05/12,12:29:42,00,08,1, 11.9,1,1, 9.623, 10730.411, 119.717, 52635.422 21/05/12,12:29:42,01,08,1, 11.9,1,1, 9.623, 10730.406, 119.667, 52635.302 21/05/12,12:29:42,02,08,1, 11.9,1,1, 9.623, 10730.442, 119.698, 52635.269 21/05/12,12:29:42,03,08,1, 11.9,1,1, 9.623, 10730.417, 119.658, 52635.281 21/05/12,12:29:42,04,08,1, 11.9,1,1, 9.623, 10730.399, 119.683, 52635.339 21/05/12,12:29:42,05,08,1, 11.9,1,1, 9.623, 10730.422, 119.650, 52635.391 21/05/12,12:29:42,06,08,1, 11.9,1,1, 9.623, 10730.410, 119.652, 52635.400 21/05/12,12:29:42,07,08,1, 11.9,1,1, 9.623, 10730.376, 119.649, 52635.347 21/05/12,12:29:42,08,08,1, 11.9,1,1, 9.623, 10730.375, 119.632, 52635.296 21/05/12,12:29:42,09,08,1, 11.9,1,1, 9.623, 10730.387, 119.630, 52635.210 21/05/12,12:29:42,10,08,1, 11.9,1,1, 9.623, 10730.384, 119.617, 52635.137 21/05/12,12:29:42,11,08,1, 11.9,1,1, 9.623, 10730.383, 119.626, 52635.145 21/05/12,12:29:42,12,08,1, 11.9,1,1, 9.623, 10730.378, 119.619, 52635.153 21/05/12,12:29:42,13,08,1, 11.9,1,1, 9.623, 10730.355, 119.601, 52635.249 21/05/12,12:29:42,14,08,1, 11.9,1,1, 9.623, 10730.355, 119.605, 52635.312 21/05/12,12:29:42,15,08,1, 11.9,1,1, 9.623, 10730.325, 119.586, 52635.300 21/05/12,12:29:42,16,08,1, 11.9,1,1, 9.623, 10730.309, 119.544, 52635.205 21/05/12,12:29:42,17,08,1, 11.9,1,1, 9.623, 10730.299, 119.557, 52635.174 21/05/12,12:29:42,18,08,1, 11.9,1,1, 9.623, 10730.308, 119.552, 52635.104 21/05/12,12:29:42,19,08,1, 11.9,1,1, 9.623, 10730.280, 119.543, 52635.098 21/05/12,12:29:43,00,08,1, 11.8,1,1, 9.627, 10730.277, 119.543, 52635.098 21/05/12,12:29:43,01,08,1, 11.8,1,1, 9.627, 10730.261, 119.507, 52635.166 21/05/12,12:29:43,02,08,1, 11.8,1,1, 9.627, 10730.242, 119.514, 52635.186 21/05/12,12:29:43,03,08,1, 11.8,1,1, 9.627, 10730.215, 119.507, 52635.210 21/05/12,12:29:43,04,08,1, 11.8,1,1, 9.627, 10730.205, 119.502, 52635.192 21/05/12,12:29:43,05,08,1, 11.8,1,1, 9.627, 10730.232, 119.470, 52635.118 21/05/12,12:29:43,06,08,1, 11.8,1,1, 9.627, 10730.173, 119.456, 52635.019 21/05/12,12:29:43,07,08,1, 11.8,1,1, 9.627, 10730.168, 119.450, 52634.990 21/05/12,12:29:43,08,08,1, 11.8,1,1, 9.627, 10730.131, 119.433, 52634.946 21/05/12,12:29:43,09,08,1, 11.8,1,1, 9.627, 10730.124, 119.439, 52635.009 21/05/12,12:29:43,10,08,1, 11.8,1,1, 9.627, 10730.099, 119.431, 52635.078 21/05/12,12:29:43,11,08,1, 11.8,1,1, 9.627, 10730.093, 119.446, 52635.121 21/05/12,12:29:43,12,08,1, 11.8,1,1, 9.627, 10730.061, 119.451, 52635.084 21/05/12,12:29:43,13,08,1, 11.8,1,1, 9.627, 10730.031, 119.412, 52635.020 21/05/12,12:29:43,14,08,1, 11.8,1,1, 9.627, 10730.034, 119.394, 52634.981 21/05/12,12:29:43,15,08,1, 11.8,1,1, 9.627, 10730.011, 119.394, 52634.905 21/05/12,12:29:43,16,08,1, 11.8,1,1, 9.627, 10729.976, 119.397, 52634.859 21/05/12,12:29:43,17,08,1, 11.8,1,1, 9.627, 10729.952, 119.380, 52634.876 21/05/12,12:29:43,18,08,1, 11.8,1,1, 9.627, 10729.920, 119.411, 52634.985 21/05/12,12:29:43,19,08,1, 11.8,1,1, 9.627, 10729.911, 119.395, 52634.999 21/05/12,12:29:44,00,08,1, 11.9,1,1, 9.624, 10729.910, 119.395, 52634.999 21/05/12,12:29:44,01,08,1, 11.9,1,1, 9.624, 10729.865, 119.393, 52635.000 21/05/12,12:29:44,02,08,1, 11.9,1,1, 9.624, 10729.849, 119.400, 52634.968 21/05/12,12:29:44,03,08,1, 11.9,1,1, 9.624, 10729.808, 119.383, 52634.897 21/05/12,12:29:44,04,08,1, 11.9,1,1, 9.624, 10729.799, 119.385, 52634.850 21/05/12,12:29:44,05,08,1, 11.9,1,1, 9.624, 10729.791, 119.382, 52634.857 21/05/12,12:29:44,06,08,1, 11.9,1,1, 9.624, 10729.774, 119.387, 52634.858 21/05/12,12:29:44,07,08,1, 11.9,1,1, 9.624, 10729.734, 119.366, 52634.914 21/05/12,12:29:44,08,08,1, 11.9,1,1, 9.624, 10729.733, 119.392, 52634.949 21/05/12,12:29:44,09,08,1, 11.9,1,1, 9.624, 10729.689, 119.374, 52634.991 21/05/12,12:29:44,10,08,1, 11.9,1,1, 9.624, 10729.685, 119.395, 52634.934 21/05/12,12:29:44,11,08,1, 11.9,1,1, 9.624, 10729.666, 119.404, 52634.857 21/05/12,12:29:44,12,08,1, 11.9,1,1, 9.624, 10729.639, 119.381, 52634.788 21/05/12,12:29:44,13,08,1, 11.9,1,1, 9.624, 10729.606, 119.373, 52634.769 21/05/12,12:29:44,14,08,1, 11.9,1,1, 9.624, 10729.582, 119.389, 52634.771 21/05/12,12:29:44,15,08,1, 11.9,1,1, 9.624, 10729.554, 119.389, 52634.865 21/05/12,12:29:44,16,08,1, 11.9,1,1, 9.624, 10729.537, 119.391, 52634.927 21/05/12,12:29:44,17,08,1, 11.9,1,1, 9.624, 10729.530, 119.420, 52634.901 21/05/12,12:29:44,18,08,1, 11.9,1,1, 9.624, 10729.506, 119.415, 52634.923 21/05/12,12:29:44,19,08,1, 11.9,1,1, 9.624, 10729.498, 119.403, 52634.890 21/05/12,12:29:45,00,08,1, 11.9,1,1, 9.624, 10729.493, 119.403, 52634.890 21/05/12,12:29:45,01,08,1, 11.9,1,1, 9.624, 10729.478, 119.418, 52634.757 21/05/12,12:29:45,02,08,1, 11.9,1,1, 9.624, 10729.437, 119.413, 52634.851 21/05/12,12:29:45,03,08,1, 11.9,1,1, 9.624, 10729.448, 119.435, 52634.796 21/05/12,12:29:45,04,08,1, 11.9,1,1, 9.624, 10729.390, 119.450, 52634.865 21/05/12,12:29:45,05,08,1, 11.9,1,1, 9.624, 10729.396, 119.442, 52634.867 21/05/12,12:29:45,06,08,1, 11.9,1,1, 9.624, 10729.380, 119.475, 52634.929 21/05/12,12:29:45,07,08,1, 11.9,1,1, 9.624, 10729.386, 119.461, 52634.926 21/05/12,12:29:45,08,08,1, 11.9,1,1, 9.624, 10729.343, 119.449, 52634.841 21/05/12,12:29:45,09,08,1, 11.9,1,1, 9.624, 10729.342, 119.465, 52634.776 21/05/12,12:29:45,10,08,1, 11.9,1,1, 9.624, 10729.328, 119.452, 52634.707 21/05/12,12:29:45,11,08,1, 11.9,1,1, 9.624, 10729.308, 119.457, 52634.743 21/05/12,12:29:45,12,08,1, 11.9,1,1, 9.624, 10729.299, 119.470, 52634.744 21/05/12,12:29:45,13,08,1, 11.9,1,1, 9.624, 10729.296, 119.470, 52634.789 21/05/12,12:29:45,14,08,1, 11.9,1,1, 9.624, 10729.288, 119.497, 52634.858 21/05/12,12:29:45,15,08,1, 11.9,1,1, 9.624, 10729.256, 119.495, 52634.880 21/05/12,12:29:45,16,08,1, 11.9,1,1, 9.624, 10729.251, 119.500, 52634.842 21/05/12,12:29:45,17,08,1, 11.9,1,1, 9.624, 10729.238, 119.518, 52634.809 21/05/12,12:29:45,18,08,1, 11.9,1,1, 9.624, 10729.221, 119.490, 52634.729 21/05/12,12:29:45,19,08,1, 11.9,1,1, 9.624, 10729.246, 119.508, 52634.691 21/05/12,12:29:46,00,08,1, 11.8,1,1, 9.626, 10729.243, 119.508, 52634.691 21/05/12,12:29:46,01,08,1, 11.8,1,1, 9.626, 10729.199, 119.528, 52634.762 21/05/12,12:29:46,02,08,1, 11.8,1,1, 9.626, 10729.198, 119.548, 52634.824 21/05/12,12:29:46,03,08,1, 11.8,1,1, 9.626, 10729.188, 119.568, 52634.834 21/05/12,12:29:46,04,08,1, 11.8,1,1, 9.626, 10729.173, 119.521, 52634.872 21/05/12,12:29:46,05,08,1, 11.8,1,1, 9.626, 10729.152, 119.567, 52634.831 21/05/12,12:29:46,06,08,1, 11.8,1,1, 9.626, 10729.199, 119.552, 52634.752 21/05/12,12:29:46,07,08,1, 11.8,1,1, 9.626, 10729.169, 119.549, 52634.681 21/05/12,12:29:46,08,08,1, 11.8,1,1, 9.626, 10729.158, 119.526, 52634.627 21/05/12,12:29:46,09,08,1, 11.8,1,1, 9.626, 10729.124, 119.541, 52634.665 21/05/12,12:29:46,10,08,1, 11.8,1,1, 9.626, 10729.151, 119.545, 52634.711 21/05/12,12:29:46,11,08,1, 11.8,1,1, 9.626, 10729.151, 119.553, 52634.800 21/05/12,12:29:46,12,08,1, 11.8,1,1, 9.626, 10729.111, 119.585, 52634.775 21/05/12,12:29:46,13,08,1, 11.8,1,1, 9.626, 10729.151, 119.564, 52634.820 21/05/12,12:29:46,14,08,1, 11.8,1,1, 9.626, 10729.130, 119.558, 52634.768 21/05/12,12:29:46,15,08,1, 11.8,1,1, 9.626, 10729.115, 119.546, 52634.700 21/05/12,12:29:46,16,08,1, 11.8,1,1, 9.626, 10729.122, 119.546, 52634.617 21/05/12,12:29:46,17,08,1, 11.8,1,1, 9.626, 10729.112, 119.555, 52634.577 21/05/12,12:29:46,18,08,1, 11.8,1,1, 9.626, 10729.106, 119.561, 52634.676 21/05/12,12:29:46,19,08,1, 11.8,1,1, 9.626, 10729.111, 119.553, 52634.649 21/05/12,12:29:47,00,08,1, 11.9,1,1, 9.627, 10729.109, 119.553, 52634.649 21/05/12,12:29:47,01,08,1, 11.9,1,1, 9.627, 10729.082, 119.558, 52634.730 21/05/12,12:29:47,02,08,1, 11.9,1,1, 9.627, 10729.105, 119.528, 52634.707 21/05/12,12:29:47,03,08,1, 11.9,1,1, 9.627, 10729.080, 119.521, 52634.652 21/05/12,12:29:47,04,08,1, 11.9,1,1, 9.627, 10729.090, 119.507, 52634.573 21/05/12,12:29:47,05,08,1, 11.9,1,1, 9.627, 10729.088, 119.498, 52634.526 21/05/12,12:29:47,06,08,1, 11.9,1,1, 9.627, 10729.073, 119.505, 52634.559 21/05/12,12:29:47,07,08,1, 11.9,1,1, 9.627, 10729.071, 119.500, 52634.554 21/05/12,12:29:47,08,08,1, 11.9,1,1, 9.627, 10729.054, 119.500, 52634.600 21/05/12,12:29:47,09,08,1, 11.9,1,1, 9.627, 10729.058, 119.502, 52634.678 21/05/12,12:29:47,10,08,1, 11.9,1,1, 9.627, 10729.056, 119.487, 52634.680 21/05/12,12:29:47,11,08,1, 11.9,1,1, 9.627, 10729.075, 119.481, 52634.607 21/05/12,12:29:47,12,08,1, 11.9,1,1, 9.627, 10729.040, 119.461, 52634.512 21/05/12,12:29:47,13,08,1, 11.9,1,1, 9.627, 10729.058, 119.482, 52634.470 21/05/12,12:29:47,14,08,1, 11.9,1,1, 9.627, 10729.056, 119.447, 52634.397 21/05/12,12:29:47,15,08,1, 11.9,1,1, 9.627, 10729.046, 119.458, 52634.385 21/05/12,12:29:47,16,08,1, 11.9,1,1, 9.627, 10729.036, 119.461, 52634.430 21/05/12,12:29:47,17,08,1, 11.9,1,1, 9.627, 10729.020, 119.472, 52634.520 21/05/12,12:29:47,18,08,1, 11.9,1,1, 9.627, 10729.020, 119.479, 52634.576 21/05/12,12:29:47,19,08,1, 11.9,1,1, 9.627, 10729.006, 119.470, 52634.543 21/05/12,12:29:48,00,08,1, 11.9,1,1, 9.626, 10729.001, 119.470, 52634.543 21/05/12,12:29:48,01,08,1, 11.9,1,1, 9.626, 10728.974, 119.448, 52634.393 21/05/12,12:29:48,02,08,1, 11.9,1,1, 9.626, 10728.985, 119.442, 52634.403 21/05/12,12:29:48,03,08,1, 11.9,1,1, 9.626, 10728.964, 119.438, 52634.327 21/05/12,12:29:48,04,08,1, 11.9,1,1, 9.626, 10728.954, 119.430, 52634.342 21/05/12,12:29:48,05,08,1, 11.9,1,1, 9.626, 10728.967, 119.462, 52634.413 21/05/12,12:29:48,06,08,1, 11.9,1,1, 9.626, 10728.923, 119.467, 52634.453 21/05/12,12:29:48,07,08,1, 11.9,1,1, 9.626, 10728.916, 119.474, 52634.455 21/05/12,12:29:48,08,08,1, 11.9,1,1, 9.626, 10728.899, 119.487, 52634.453 21/05/12,12:29:48,09,08,1, 11.9,1,1, 9.626, 10728.873, 119.489, 52634.373 21/05/12,12:29:48,10,08,1, 11.9,1,1, 9.626, 10728.866, 119.491, 52634.303 21/05/12,12:29:48,11,08,1, 11.9,1,1, 9.626, 10728.837, 119.481, 52634.275 21/05/12,12:29:48,12,08,1, 11.9,1,1, 9.626, 10728.829, 119.509, 52634.268 21/05/12,12:29:48,13,08,1, 11.9,1,1, 9.626, 10728.817, 119.523, 52634.323 21/05/12,12:29:48,14,08,1, 11.9,1,1, 9.626, 10728.808, 119.557, 52634.399 21/05/12,12:29:48,15,08,1, 11.9,1,1, 9.626, 10728.775, 119.555, 52634.406 21/05/12,12:29:48,16,08,1, 11.9,1,1, 9.626, 10728.741, 119.541, 52634.419 21/05/12,12:29:48,17,08,1, 11.9,1,1, 9.626, 10728.757, 119.580, 52634.389 21/05/12,12:29:48,18,08,1, 11.9,1,1, 9.626, 10728.712, 119.563, 52634.283 21/05/12,12:29:48,19,08,1, 11.9,1,1, 9.626, 10728.720, 119.577, 52634.256 21/05/12,12:29:49,00,08,1, 11.8,1,1, 9.624, 10728.717, 119.577, 52634.256 21/05/12,12:29:49,01,08,1, 11.8,1,1, 9.624, 10728.664, 119.601, 52634.257 21/05/12,12:29:49,02,08,1, 11.8,1,1, 9.624, 10728.661, 119.620, 52634.356 21/05/12,12:29:49,03,08,1, 11.8,1,1, 9.624, 10728.620, 119.629, 52634.367 21/05/12,12:29:49,04,08,1, 11.8,1,1, 9.624, 10728.622, 119.653, 52634.394 21/05/12,12:29:49,05,08,1, 11.8,1,1, 9.624, 10728.589, 119.663, 52634.401 21/05/12,12:29:49,06,08,1, 11.8,1,1, 9.624, 10728.554, 119.664, 52634.349 21/05/12,12:29:49,07,08,1, 11.8,1,1, 9.624, 10728.577, 119.686, 52634.272 21/05/12,12:29:49,08,08,1, 11.8,1,1, 9.624, 10728.530, 119.700, 52634.243 21/05/12,12:29:49,09,08,1, 11.8,1,1, 9.624, 10728.524, 119.734, 52634.283 21/05/12,12:29:49,10,08,1, 11.8,1,1, 9.624, 10728.511, 119.767, 52634.302 21/05/12,12:29:49,11,08,1, 11.8,1,1, 9.624, 10728.498, 119.793, 52634.363 21/05/12,12:29:49,12,08,1, 11.8,1,1, 9.624, 10728.469, 119.792, 52634.412 21/05/12,12:29:49,13,08,1, 11.8,1,1, 9.624, 10728.432, 119.829, 52634.430 21/05/12,12:29:49,14,08,1, 11.8,1,1, 9.624, 10728.402, 119.824, 52634.358 21/05/12,12:29:49,15,08,1, 11.8,1,1, 9.624, 10728.408, 119.833, 52634.305 21/05/12,12:29:49,16,08,1, 11.8,1,1, 9.624, 10728.373, 119.865, 52634.239 21/05/12,12:29:49,17,08,1, 11.8,1,1, 9.624, 10728.393, 119.878, 52634.221 21/05/12,12:29:49,18,08,1, 11.8,1,1, 9.624, 10728.378, 119.900, 52634.259 21/05/12,12:29:49,19,08,1, 11.8,1,1, 9.624, 10728.329, 119.939, 52634.306 21/05/12,12:29:50,00,08,1, 11.8,1,1, 9.623, 10728.325, 119.939, 52634.306 21/05/12,12:29:50,01,08,1, 11.8,1,1, 9.623, 10728.332, 119.974, 52634.461 21/05/12,12:29:50,02,08,1, 11.8,1,1, 9.623, 10728.353, 119.996, 52634.439 21/05/12,12:29:50,03,08,1, 11.8,1,1, 9.623, 10728.335, 120.026, 52634.374 21/05/12,12:29:50,04,08,1, 11.8,1,1, 9.623, 10728.286, 120.023, 52634.334 21/05/12,12:29:50,05,08,1, 11.8,1,1, 9.623, 10728.271, 120.036, 52634.281 21/05/12,12:29:50,06,08,1, 11.8,1,1, 9.623, 10728.297, 120.079, 52634.297 21/05/12,12:29:50,07,08,1, 11.8,1,1, 9.623, 10728.260, 120.084, 52634.339 21/05/12,12:29:50,08,08,1, 11.8,1,1, 9.623, 10728.238, 120.132, 52634.415 21/05/12,12:29:50,09,08,1, 11.8,1,1, 9.623, 10728.233, 120.121, 52634.471 21/05/12,12:29:50,10,08,1, 11.8,1,1, 9.623, 10728.216, 120.150, 52634.447 21/05/12,12:29:50,11,08,1, 11.8,1,1, 9.623, 10728.225, 120.195, 52634.426 21/05/12,12:29:50,12,08,1, 11.8,1,1, 9.623, 10728.206, 120.173, 52634.319 21/05/12,12:29:50,13,08,1, 11.8,1,1, 9.623, 10728.208, 120.194, 52634.270 21/05/12,12:29:50,14,08,1, 11.8,1,1, 9.623, 10728.195, 120.196, 52634.292 21/05/12,12:29:50,15,08,1, 11.8,1,1, 9.623, 10728.194, 120.221, 52634.349 21/05/12,12:29:50,16,08,1, 11.8,1,1, 9.623, 10728.173, 120.258, 52634.378 21/05/12,12:29:50,17,08,1, 11.8,1,1, 9.623, 10728.152, 120.275, 52634.430 21/05/12,12:29:50,18,08,1, 11.8,1,1, 9.623, 10728.127, 120.299, 52634.465 21/05/12,12:29:50,19,08,1, 11.8,1,1, 9.623, 10728.122, 120.304, 52634.433 21/05/12,12:29:51,00,08,1, 11.8,1,1, 9.623, 10728.116, 120.304, 52634.433 21/05/12,12:29:51,01,08,1, 11.8,1,1, 9.623, 10728.093, 120.305, 52634.307 21/05/12,12:29:51,02,08,1, 11.8,1,1, 9.623, 10728.080, 120.338, 52634.272 21/05/12,12:29:51,03,08,1, 11.8,1,1, 9.623, 10728.094, 120.361, 52634.234 21/05/12,12:29:51,04,08,1, 11.8,1,1, 9.623, 10728.079, 120.340, 52634.235 21/05/12,12:29:51,05,08,1, 11.8,1,1, 9.623, 10728.047, 120.374, 52634.441 21/05/12,12:29:51,06,08,1, 11.8,1,1, 9.623, 10728.046, 120.402, 52634.483 21/05/12,12:29:51,07,08,1, 11.8,1,1, 9.623, 10728.028, 120.372, 52634.424 21/05/12,12:29:51,08,08,1, 11.8,1,1, 9.623, 10728.017, 120.391, 52634.395 21/05/12,12:29:51,09,08,1, 11.8,1,1, 9.623, 10728.032, 120.411, 52634.303 21/05/12,12:29:51,10,08,1, 11.8,1,1, 9.623, 10728.034, 120.393, 52634.282 21/05/12,12:29:51,11,08,1, 11.8,1,1, 9.623, 10728.028, 120.414, 52634.270 21/05/12,12:29:51,12,08,1, 11.8,1,1, 9.623, 10727.992, 120.416, 52634.278 21/05/12,12:29:51,13,08,1, 11.8,1,1, 9.623, 10727.982, 120.422, 52634.341 21/05/12,12:29:51,14,08,1, 11.8,1,1, 9.623, 10727.964, 120.440, 52634.386 21/05/12,12:29:51,15,08,1, 11.8,1,1, 9.623, 10727.948, 120.469, 52634.390 21/05/12,12:29:51,16,08,1, 11.8,1,1, 9.623, 10727.933, 120.450, 52634.374 21/05/12,12:29:51,17,08,1, 11.8,1,1, 9.623, 10727.919, 120.470, 52634.351 21/05/12,12:29:51,18,08,1, 11.8,1,1, 9.623, 10727.908, 120.476, 52634.250 21/05/12,12:29:51,19,08,1, 11.8,1,1, 9.623, 10727.900, 120.471, 52634.205 21/05/12,12:29:52,00,08,1, 11.9,1,1, 9.627, 10727.899, 120.471, 52634.205 21/05/12,12:29:52,01,08,1, 11.9,1,1, 9.627, 10727.856, 120.495, 52634.239 21/05/12,12:29:52,02,08,1, 11.9,1,1, 9.627, 10727.848, 120.483, 52634.242 21/05/12,12:29:52,03,08,1, 11.9,1,1, 9.627, 10727.819, 120.489, 52634.302 21/05/12,12:29:52,04,08,1, 11.9,1,1, 9.627, 10727.791, 120.490, 52634.371 21/05/12,12:29:52,05,08,1, 11.9,1,1, 9.627, 10727.783, 120.490, 52634.348 21/05/12,12:29:52,06,08,1, 11.9,1,1, 9.627, 10727.754, 120.489, 52634.295 21/05/12,12:29:52,07,08,1, 11.9,1,1, 9.627, 10727.734, 120.519, 52634.275 21/05/12,12:29:52,08,08,1, 11.9,1,1, 9.627, 10727.743, 120.533, 52634.218 21/05/12,12:29:52,09,08,1, 11.9,1,1, 9.627, 10727.693, 120.498, 52634.156 21/05/12,12:29:52,10,08,1, 11.9,1,1, 9.627, 10727.681, 120.514, 52634.230 21/05/12,12:29:52,11,08,1, 11.9,1,1, 9.627, 10727.676, 120.535, 52634.258 21/05/12,12:29:52,12,08,1, 11.9,1,1, 9.627, 10727.625, 120.558, 52634.320 21/05/12,12:29:52,13,08,1, 11.9,1,1, 9.627, 10727.619, 120.549, 52634.325 21/05/12,12:29:52,14,08,1, 11.9,1,1, 9.627, 10727.568, 120.549, 52634.307 21/05/12,12:29:52,15,08,1, 11.9,1,1, 9.627, 10727.556, 120.558, 52634.263 21/05/12,12:29:52,16,08,1, 11.9,1,1, 9.627, 10727.506, 120.576, 52634.187 21/05/12,12:29:52,17,08,1, 11.9,1,1, 9.627, 10727.513, 120.550, 52634.116 21/05/12,12:29:52,18,08,1, 11.9,1,1, 9.627, 10727.471, 120.584, 52634.137 21/05/12,12:29:52,19,08,1, 11.9,1,1, 9.627, 10727.418, 120.581, 52634.180 21/05/12,12:29:53,00,08,1, 11.8,1,1, 9.627, 10727.415, 120.581, 52634.180 21/05/12,12:29:53,01,08,1, 11.8,1,1, 9.627, 10727.386, 120.609, 52634.316 21/05/12,12:29:53,02,08,1, 11.8,1,1, 9.627, 10727.347, 120.610, 52634.323 21/05/12,12:29:53,03,08,1, 11.8,1,1, 9.627, 10727.330, 120.617, 52634.245 21/05/12,12:29:53,04,08,1, 11.8,1,1, 9.627, 10727.300, 120.608, 52634.200 21/05/12,12:29:53,05,08,1, 11.8,1,1, 9.627, 10727.277, 120.610, 52634.154 21/05/12,12:29:53,06,08,1, 11.8,1,1, 9.627, 10727.244, 120.622, 52634.074 21/05/12,12:29:53,07,08,1, 11.8,1,1, 9.627, 10727.191, 120.644, 52634.073 21/05/12,12:29:53,08,08,1, 11.8,1,1, 9.627, 10727.175, 120.651, 52634.174 21/05/12,12:29:53,09,08,1, 11.8,1,1, 9.627, 10727.130, 120.638, 52634.240 21/05/12,12:29:53,10,08,1, 11.8,1,1, 9.627, 10727.122, 120.670, 52634.223 21/05/12,12:29:53,11,08,1, 11.8,1,1, 9.627, 10727.102, 120.703, 52634.279 21/05/12,12:29:53,12,08,1, 11.8,1,1, 9.627, 10727.067, 120.690, 52634.214 21/05/12,12:29:53,13,08,1, 11.8,1,1, 9.627, 10727.031, 120.706, 52634.209 21/05/12,12:29:53,14,08,1, 11.8,1,1, 9.627, 10727.003, 120.706, 52634.153 21/05/12,12:29:53,15,08,1, 11.8,1,1, 9.627, 10726.998, 120.694, 52634.080 21/05/12,12:29:53,16,08,1, 11.8,1,1, 9.627, 10726.953, 120.760, 52634.134 21/05/12,12:29:53,17,08,1, 11.8,1,1, 9.627, 10726.933, 120.746, 52634.176 21/05/12,12:29:53,18,08,1, 11.8,1,1, 9.627, 10726.911, 120.778, 52634.244 21/05/12,12:29:53,19,08,1, 11.8,1,1, 9.627, 10726.856, 120.780, 52634.294 21/05/12,12:29:54,00,08,1, 11.8,1,1, 9.629, 10726.848, 120.780, 52634.294 21/05/12,12:29:54,01,08,1, 11.8,1,1, 9.629, 10726.822, 120.801, 52634.208 21/05/12,12:29:54,02,08,1, 11.8,1,1, 9.629, 10726.791, 120.809, 52634.111 21/05/12,12:29:54,03,08,1, 11.8,1,1, 9.629, 10726.782, 120.822, 52634.106 21/05/12,12:29:54,04,08,1, 11.8,1,1, 9.629, 10726.766, 120.797, 52634.102 21/05/12,12:29:54,05,08,1, 11.8,1,1, 9.629, 10726.738, 120.870, 52634.102 21/05/12,12:29:54,06,08,1, 11.8,1,1, 9.629, 10726.713, 120.855, 52634.202 21/05/12,12:29:54,07,08,1, 11.8,1,1, 9.629, 10726.702, 120.873, 52634.250 21/05/12,12:29:54,08,08,1, 11.8,1,1, 9.629, 10726.694, 120.892, 52634.260 21/05/12,12:29:54,09,08,1, 11.8,1,1, 9.629, 10726.654, 120.870, 52634.235 21/05/12,12:29:54,10,08,1, 11.8,1,1, 9.629, 10726.617, 120.914, 52634.171 21/05/12,12:29:54,11,08,1, 11.8,1,1, 9.629, 10726.642, 120.929, 52634.122 21/05/12,12:29:54,12,08,1, 11.8,1,1, 9.629, 10726.610, 120.898, 52634.079 21/05/12,12:29:54,13,08,1, 11.8,1,1, 9.629, 10726.601, 120.917, 52634.091 21/05/12,12:29:54,14,08,1, 11.8,1,1, 9.629, 10726.568, 120.969, 52634.152 21/05/12,12:29:54,15,08,1, 11.8,1,1, 9.629, 10726.598, 120.962, 52634.205 21/05/12,12:29:54,16,08,1, 11.8,1,1, 9.629, 10726.516, 121.000, 52634.373 21/05/12,12:29:54,17,08,1, 11.8,1,1, 9.629, 10726.508, 121.023, 52634.185 21/05/12,12:29:54,18,08,1, 11.8,1,1, 9.629, 10726.499, 121.011, 52634.156 21/05/12,12:29:54,19,08,1, 11.8,1,1, 9.629, 10726.486, 121.025, 52634.087 21/05/12,12:29:55,00,08,1, 11.9,1,1, 9.627, 10726.480, 121.025, 52634.087 21/05/12,12:29:55,01,08,1, 11.9,1,1, 9.627, 10726.512, 121.036, 52633.994 21/05/12,12:29:55,02,08,1, 11.9,1,1, 9.627, 10726.469, 121.055, 52634.061 21/05/12,12:29:55,03,08,1, 11.9,1,1, 9.627, 10726.473, 121.083, 52634.120 21/05/12,12:29:55,04,08,1, 11.9,1,1, 9.627, 10726.439, 121.105, 52634.190 21/05/12,12:29:55,05,08,1, 11.9,1,1, 9.627, 10726.413, 121.091, 52634.187 21/05/12,12:29:55,06,08,1, 11.9,1,1, 9.627, 10726.382, 121.110, 52634.152 21/05/12,12:29:55,07,08,1, 11.9,1,1, 9.627, 10726.407, 121.109, 52634.119 21/05/12,12:29:55,08,08,1, 11.9,1,1, 9.627, 10726.374, 121.128, 52634.035 21/05/12,12:29:55,09,08,1, 11.9,1,1, 9.627, 10726.353, 121.158, 52633.977 21/05/12,12:29:55,10,08,1, 11.9,1,1, 9.627, 10726.346, 121.127, 52633.992 21/05/12,12:29:55,11,08,1, 11.9,1,1, 9.627, 10726.345, 121.164, 52634.062 21/05/12,12:29:55,12,08,1, 11.9,1,1, 9.627, 10726.323, 121.208, 52634.087 21/05/12,12:29:55,13,08,1, 11.9,1,1, 9.627, 10726.293, 121.235, 52634.174 21/05/12,12:29:55,14,08,1, 11.9,1,1, 9.627, 10726.281, 121.230, 52634.151 21/05/12,12:29:55,15,08,1, 11.9,1,1, 9.627, 10726.256, 121.211, 52634.118 21/05/12,12:29:55,16,08,1, 11.9,1,1, 9.627, 10726.249, 121.220, 52634.048 21/05/12,12:29:55,17,08,1, 11.9,1,1, 9.627, 10726.240, 121.224, 52633.979 21/05/12,12:29:55,18,08,1, 11.9,1,1, 9.627, 10726.221, 121.258, 52633.924 21/05/12,12:29:55,19,08,1, 11.9,1,1, 9.627, 10726.196, 121.257, 52633.990 21/05/12,12:29:56,00,08,1, 11.8,1,1, 9.627, 10726.188, 121.257, 52633.990 21/05/12,12:29:56,01,08,1, 11.8,1,1, 9.627, 10726.156, 121.333, 52634.135 21/05/12,12:29:56,02,08,1, 11.8,1,1, 9.627, 10726.137, 121.329, 52634.182 21/05/12,12:29:56,03,08,1, 11.8,1,1, 9.627, 10726.145, 121.336, 52634.143 21/05/12,12:29:56,04,08,1, 11.8,1,1, 9.627, 10726.081, 121.342, 52634.089 21/05/12,12:29:56,05,08,1, 11.8,1,1, 9.627, 10726.118, 121.320, 52633.978 21/05/12,12:29:56,06,08,1, 11.8,1,1, 9.627, 10726.068, 121.337, 52633.919 21/05/12,12:29:56,07,08,1, 11.8,1,1, 9.627, 10726.040, 121.350, 52633.957 21/05/12,12:29:56,08,08,1, 11.8,1,1, 9.627, 10726.022, 121.378, 52634.021 21/05/12,12:29:56,09,08,1, 11.8,1,1, 9.627, 10725.999, 121.389, 52634.052 21/05/12,12:29:56,10,08,1, 11.8,1,1, 9.627, 10725.937, 121.406, 52634.085 21/05/12,12:29:56,11,08,1, 11.8,1,1, 9.627, 10725.914, 121.420, 52634.111 21/05/12,12:29:56,12,08,1, 11.8,1,1, 9.627, 10725.878, 121.425, 52634.006 21/05/12,12:29:56,13,08,1, 11.8,1,1, 9.627, 10725.875, 121.467, 52634.029 21/05/12,12:29:56,14,08,1, 11.8,1,1, 9.627, 10725.874, 121.436, 52633.945 21/05/12,12:29:56,15,08,1, 11.8,1,1, 9.627, 10725.822, 121.456, 52633.918 21/05/12,12:29:56,16,08,1, 11.8,1,1, 9.627, 10725.796, 121.461, 52633.939 21/05/12,12:29:56,17,08,1, 11.8,1,1, 9.627, 10725.788, 121.464, 52634.015 21/05/12,12:29:56,18,08,1, 11.8,1,1, 9.627, 10725.763, 121.504, 52634.091 21/05/12,12:29:56,19,08,1, 11.8,1,1, 9.627, 10725.701, 121.542, 52634.083 21/05/12,12:29:57,00,08,1, 11.9,1,1, 9.627, 10725.696, 121.542, 52634.083 21/05/12,12:29:57,01,08,1, 11.9,1,1, 9.627, 10725.657, 121.505, 52633.998 21/05/12,12:29:57,02,08,1, 11.9,1,1, 9.627, 10725.625, 121.539, 52633.943 21/05/12,12:29:57,03,08,1, 11.9,1,1, 9.627, 10725.597, 121.532, 52633.933 21/05/12,12:29:57,04,08,1, 11.9,1,1, 9.627, 10725.568, 121.532, 52633.888 21/05/12,12:29:57,05,08,1, 11.9,1,1, 9.627, 10725.540, 121.553, 52633.946 21/05/12,12:29:57,06,08,1, 11.9,1,1, 9.627, 10725.520, 121.586, 52634.023 21/05/12,12:29:57,07,08,1, 11.9,1,1, 9.627, 10725.483, 121.593, 52634.050 21/05/12,12:29:57,08,08,1, 11.9,1,1, 9.627, 10725.455, 121.607, 52634.073 21/05/12,12:29:57,09,08,1, 11.9,1,1, 9.627, 10725.439, 121.593, 52634.002 21/05/12,12:29:57,10,08,1, 11.9,1,1, 9.627, 10725.405, 121.616, 52633.931 21/05/12,12:29:57,11,08,1, 11.9,1,1, 9.627, 10725.378, 121.608, 52633.908 21/05/12,12:29:57,12,08,1, 11.9,1,1, 9.627, 10725.362, 121.620, 52633.876 21/05/12,12:29:57,13,08,1, 11.9,1,1, 9.627, 10725.331, 121.633, 52633.888 21/05/12,12:29:57,14,08,1, 11.9,1,1, 9.627, 10725.344, 121.648, 52633.921 21/05/12,12:29:57,15,08,1, 11.9,1,1, 9.627, 10725.284, 121.654, 52633.997 21/05/12,12:29:57,16,08,1, 11.9,1,1, 9.627, 10725.251, 121.649, 52634.000 21/05/12,12:29:57,17,08,1, 11.9,1,1, 9.627, 10725.243, 121.671, 52634.051 21/05/12,12:29:57,18,08,1, 11.9,1,1, 9.627, 10725.222, 121.687, 52634.000 21/05/12,12:29:57,19,08,1, 11.9,1,1, 9.627, 10725.195, 121.685, 52633.885 21/05/12,12:29:58,00,08,1, 11.9,1,1, 9.630, 10725.187, 121.685, 52633.885 21/05/12,12:29:58,01,08,1, 11.9,1,1, 9.630, 10725.140, 121.669, 52633.814 21/05/12,12:29:58,02,08,1, 11.9,1,1, 9.630, 10725.126, 121.692, 52633.820 21/05/12,12:29:58,03,08,1, 11.9,1,1, 9.630, 10725.125, 121.729, 52633.898 21/05/12,12:29:58,04,08,1, 11.9,1,1, 9.630, 10725.091, 121.745, 52633.947 21/05/12,12:29:58,05,08,1, 11.9,1,1, 9.630, 10725.084, 121.764, 52633.950 21/05/12,12:29:58,06,08,1, 11.9,1,1, 9.630, 10725.046, 121.763, 52633.945 21/05/12,12:29:58,07,08,1, 11.9,1,1, 9.630, 10725.052, 121.756, 52633.895 21/05/12,12:29:58,08,08,1, 11.9,1,1, 9.630, 10725.012, 121.781, 52633.876 21/05/12,12:29:58,09,08,1, 11.9,1,1, 9.630, 10725.021, 121.796, 52633.806 21/05/12,12:29:58,10,08,1, 11.9,1,1, 9.630, 10725.010, 121.764, 52633.785 21/05/12,12:29:58,11,08,1, 11.9,1,1, 9.630, 10724.979, 121.795, 52633.798 21/05/12,12:29:58,12,08,1, 11.9,1,1, 9.630, 10724.965, 121.829, 52633.854 21/05/12,12:29:58,13,08,1, 11.9,1,1, 9.630, 10724.977, 121.799, 52633.922 21/05/12,12:29:58,14,08,1, 11.9,1,1, 9.630, 10724.962, 121.817, 52633.929 21/05/12,12:29:58,15,08,1, 11.9,1,1, 9.630, 10724.944, 121.854, 52633.880 21/05/12,12:29:58,16,08,1, 11.9,1,1, 9.630, 10724.932, 121.824, 52633.861 21/05/12,12:29:58,17,08,1, 11.9,1,1, 9.630, 10724.922, 121.831, 52633.785 21/05/12,12:29:58,18,08,1, 11.9,1,1, 9.630, 10724.926, 121.812, 52633.758 21/05/12,12:29:58,19,08,1, 11.9,1,1, 9.630, 10724.932, 121.830, 52633.734 21/05/12,12:29:59,00,08,1, 11.8,1,1, 9.628, 10724.928, 121.830, 52633.734 21/05/12,12:29:59,01,08,1, 11.8,1,1, 9.628, 10724.923, 121.841, 52633.861 21/05/12,12:29:59,02,08,1, 11.8,1,1, 9.628, 10724.889, 121.854, 52633.890 21/05/12,12:29:59,03,08,1, 11.8,1,1, 9.628, 10724.909, 121.871, 52633.854 21/05/12,12:29:59,04,08,1, 11.8,1,1, 9.628, 10724.894, 121.870, 52633.891 21/05/12,12:29:59,05,08,1, 11.8,1,1, 9.628, 10724.881, 121.887, 52633.782 21/05/12,12:29:59,06,08,1, 11.8,1,1, 9.628, 10724.896, 121.891, 52633.743 21/05/12,12:29:59,07,08,1, 11.8,1,1, 9.628, 10724.876, 121.931, 52633.906 21/05/12,12:29:59,08,08,1, 11.8,1,1, 9.628, 10724.875, 121.926, 52633.781 21/05/12,12:29:59,09,08,1, 11.8,1,1, 9.628, 10724.860, 121.915, 52633.761 21/05/12,12:29:59,10,08,1, 11.8,1,1, 9.628, 10724.884, 121.964, 52633.815 21/05/12,12:29:59,11,08,1, 11.8,1,1, 9.628, 10724.868, 121.916, 52633.813 21/05/12,12:29:59,12,08,1, 11.8,1,1, 9.628, 10724.904, 121.949, 52633.819 21/05/12,12:29:59,13,08,1, 11.8,1,1, 9.628, 10724.882, 121.966, 52633.794 21/05/12,12:29:59,14,08,1, 11.8,1,1, 9.628, 10724.876, 121.951, 52633.708 21/05/12,12:29:59,15,08,1, 11.8,1,1, 9.628, 10724.875, 121.938, 52633.623 21/05/12,12:29:59,16,08,1, 11.8,1,1, 9.628, 10724.876, 121.976, 52633.579 21/05/12,12:29:59,17,08,1, 11.8,1,1, 9.628, 10724.886, 121.998, 52633.640 21/05/12,12:29:59,18,08,1, 11.8,1,1, 9.628, 10724.887, 121.985, 52633.636 21/05/12,12:29:59,19,08,1, 11.8,1,1, 9.628, 10724.876, 122.010, 52633.729 21/05/12,12:30:00,00,08,1, 11.9,1,1, 9.628, 10724.870, 122.010, 52633.729 21/05/12,12:30:00,01,08,1, 11.9,1,1, 9.628, 10724.891, 122.014, 52633.739 21/05/12,12:30:00,02,08,1, 11.9,1,1, 9.628, 10724.878, 122.004, 52633.725 21/05/12,12:30:00,03,08,1, 11.9,1,1, 9.628, 10724.893, 121.990, 52633.624 21/05/12,12:30:00,04,08,1, 11.9,1,1, 9.628, 10724.861, 122.002, 52633.563 21/05/12,12:30:00,05,08,1, 11.9,1,1, 9.628, 10724.874, 122.007, 52633.534 21/05/12,12:30:00,06,08,1, 11.9,1,1, 9.628, 10724.895, 121.996, 52633.576 21/05/12,12:30:00,07,08,1, 11.9,1,1, 9.628, 10724.879, 122.020, 52633.649 21/05/12,12:30:00,08,08,1, 11.9,1,1, 9.628, 10724.881, 122.043, 52633.684 21/05/12,12:30:00,09,08,1, 11.9,1,1, 9.628, 10724.874, 122.025, 52633.661 21/05/12,12:30:00,10,08,1, 11.9,1,1, 9.628, 10724.891, 122.036, 52633.660 21/05/12,12:30:00,11,08,1, 11.9,1,1, 9.628, 10724.892, 122.024, 52633.567 21/05/12,12:30:00,12,08,1, 11.9,1,1, 9.628, 10724.873, 121.995, 52633.528 21/05/12,12:30:00,13,08,1, 11.9,1,1, 9.628, 10724.873, 122.011, 52633.495 21/05/12,12:30:00,14,08,1, 11.9,1,1, 9.628, 10724.888, 122.049, 52633.494 21/05/12,12:30:00,15,08,1, 11.9,1,1, 9.628, 10724.868, 122.039, 52633.511 21/05/12,12:30:00,16,08,1, 11.9,1,1, 9.628, 10724.887, 122.060, 52633.584 21/05/12,12:30:00,17,08,1, 11.9,1,1, 9.628, 10724.843, 122.080, 52633.643 21/05/12,12:30:00,18,08,1, 11.9,1,1, 9.628, 10724.870, 122.087, 52633.627 21/05/12,12:30:00,19,08,1, 11.9,1,1, 9.628, 10724.848, 122.103, 52633.562 21/05/12,12:30:01,00,08,1, 11.9,1,1, 9.632, 10724.845, 122.103, 52633.562 21/05/12,12:30:01,01,08,1, 11.9,1,1, 9.632, 10724.844, 122.052, 52633.418 21/05/12,12:30:01,02,08,1, 11.9,1,1, 9.632, 10724.856, 122.089, 52633.417 21/05/12,12:30:01,03,08,1, 11.9,1,1, 9.632, 10724.828, 122.085, 52633.458 21/05/12,12:30:01,04,08,1, 11.9,1,1, 9.632, 10724.853, 122.102, 52633.490 21/05/12,12:30:01,05,08,1, 11.9,1,1, 9.632, 10724.832, 122.115, 52633.535 21/05/12,12:30:01,06,08,1, 11.9,1,1, 9.632, 10724.843, 122.148, 52633.592 21/05/12,12:30:01,07,08,1, 11.9,1,1, 9.632, 10724.819, 122.118, 52633.517 21/05/12,12:30:01,08,08,1, 11.9,1,1, 9.632, 10724.832, 122.119, 52633.204 21/05/12,12:30:01,09,08,1, 11.9,1,1, 9.632, 10724.813, 122.117, 52633.349 21/05/12,12:30:01,10,08,1, 11.9,1,1, 9.632, 10724.804, 122.131, 52633.335 21/05/12,12:30:01,11,08,1, 11.9,1,1, 9.632, 10724.806, 122.157, 52633.336 21/05/12,12:30:01,12,08,1, 11.9,1,1, 9.632, 10724.846, 122.137, 52633.380 21/05/12,12:30:01,13,08,1, 11.9,1,1, 9.632, 10724.794, 122.169, 52633.403 21/05/12,12:30:01,14,08,1, 11.9,1,1, 9.632, 10724.813, 122.172, 52633.498 21/05/12,12:30:01,15,08,1, 11.9,1,1, 9.632, 10724.806, 122.169, 52633.436 21/05/12,12:30:01,16,08,1, 11.9,1,1, 9.632, 10724.782, 122.168, 52633.394 21/05/12,12:30:01,17,08,1, 11.9,1,1, 9.632, 10724.782, 122.196, 52633.336 21/05/12,12:30:01,18,08,1, 11.9,1,1, 9.632, 10724.779, 122.185, 52633.265 21/05/12,12:30:01,19,08,1, 11.9,1,1, 9.632, 10724.762, 122.192, 52633.253 21/05/12,12:30:02,00,08,1, 11.8,1,1, 9.628, 10724.761, 122.192, 52633.253 21/05/12,12:30:02,01,08,1, 11.8,1,1, 9.628, 10724.771, 122.226, 52633.331 21/05/12,12:30:02,02,08,1, 11.8,1,1, 9.628, 10724.769, 122.235, 52633.366 21/05/12,12:30:02,03,08,1, 11.8,1,1, 9.628, 10724.741, 122.277, 52633.409 21/05/12,12:30:02,04,08,1, 11.8,1,1, 9.628, 10724.775, 122.240, 52633.392 21/05/12,12:30:02,05,08,1, 11.8,1,1, 9.628, 10724.778, 122.242, 52633.306 21/05/12,12:30:02,06,08,1, 11.8,1,1, 9.628, 10724.768, 122.255, 52633.263 21/05/12,12:30:02,07,08,1, 11.8,1,1, 9.628, 10724.752, 122.270, 52633.235 21/05/12,12:30:02,08,08,1, 11.8,1,1, 9.628, 10724.731, 122.271, 52633.178 21/05/12,12:30:02,09,08,1, 11.8,1,1, 9.628, 10724.761, 122.293, 52633.240 21/05/12,12:30:02,10,08,1, 11.8,1,1, 9.628, 10724.759, 122.297, 52633.327 21/05/12,12:30:02,11,08,1, 11.8,1,1, 9.628, 10724.750, 122.298, 52633.330 21/05/12,12:30:02,12,08,1, 11.8,1,1, 9.628, 10724.748, 122.309, 52633.359 21/05/12,12:30:02,13,08,1, 11.8,1,1, 9.628, 10724.764, 122.330, 52633.273 21/05/12,12:30:02,14,08,1, 11.8,1,1, 9.628, 10724.730, 122.313, 52633.237 21/05/12,12:30:02,15,08,1, 11.8,1,1, 9.628, 10724.743, 122.308, 52633.153 21/05/12,12:30:02,16,08,1, 11.8,1,1, 9.628, 10724.757, 122.339, 52633.128 21/05/12,12:30:02,17,08,1, 11.8,1,1, 9.628, 10724.728, 122.332, 52633.133 21/05/12,12:30:02,18,08,1, 11.8,1,1, 9.628, 10724.780, 122.350, 52633.205 21/05/12,12:30:02,19,08,1, 11.8,1,1, 9.628, 10724.774, 122.361, 52633.274 21/05/12,12:30:03,00,08,1, 11.9,1,1, 9.632, 10724.770, 122.361, 52633.274 21/05/12,12:30:03,01,08,1, 11.9,1,1, 9.632, 10724.794, 122.377, 52633.289 21/05/12,12:30:03,02,08,1, 11.9,1,1, 9.632, 10724.775, 122.370, 52633.181 21/05/12,12:30:03,03,08,1, 11.9,1,1, 9.632, 10724.793, 122.367, 52633.129 21/05/12,12:30:03,04,08,1, 11.9,1,1, 9.632, 10724.779, 122.365, 52633.084 21/05/12,12:30:03,05,08,1, 11.9,1,1, 9.632, 10724.808, 122.376, 52633.082 21/05/12,12:30:03,06,08,1, 11.9,1,1, 9.632, 10724.799, 122.381, 52633.103 21/05/12,12:30:03,07,08,1, 11.9,1,1, 9.632, 10724.834, 122.397, 52633.201 21/05/12,12:30:03,08,08,1, 11.9,1,1, 9.632, 10724.826, 122.372, 52633.208 21/05/12,12:30:03,09,08,1, 11.9,1,1, 9.632, 10724.836, 122.401, 52633.192 21/05/12,12:30:03,10,08,1, 11.9,1,1, 9.632, 10724.858, 122.385, 52633.177 21/05/12,12:30:03,11,08,1, 11.9,1,1, 9.632, 10724.875, 122.387, 52633.096 21/05/12,12:30:03,12,08,1, 11.9,1,1, 9.632, 10724.884, 122.374, 52633.000 21/05/12,12:30:03,13,08,1, 11.9,1,1, 9.632, 10724.899, 122.402, 52632.993 21/05/12,12:30:03,14,08,1, 11.9,1,1, 9.632, 10724.898, 122.380, 52633.012 21/05/12,12:30:03,15,08,1, 11.9,1,1, 9.632, 10724.928, 122.398, 52633.057 21/05/12,12:30:03,16,08,1, 11.9,1,1, 9.632, 10724.955, 122.409, 52633.133 21/05/12,12:30:03,17,08,1, 11.9,1,1, 9.632, 10724.943, 122.426, 52633.115 21/05/12,12:30:03,18,08,1, 11.9,1,1, 9.632, 10724.946, 122.410, 52633.125 21/05/12,12:30:03,19,08,1, 11.9,1,1, 9.632, 10725.011, 122.417, 52633.039 21/05/12,12:30:04,00,08,1, 11.9,1,1, 9.630, 10725.003, 122.417, 52633.039 21/05/12,12:30:04,01,08,1, 11.9,1,1, 9.630, 10725.003, 122.388, 52632.794 21/05/12,12:30:04,02,08,1, 11.9,1,1, 9.630, 10725.091, 122.389, 52633.000 21/05/12,12:30:04,03,08,1, 11.9,1,1, 9.630, 10725.113, 122.389, 52632.905 21/05/12,12:30:04,04,08,1, 11.9,1,1, 9.630, 10725.097, 122.403, 52632.997 21/05/12,12:30:04,05,08,1, 11.9,1,1, 9.630, 10725.127, 122.413, 52633.004 21/05/12,12:30:04,06,08,1, 11.9,1,1, 9.630, 10725.125, 122.425, 52633.082 21/05/12,12:30:04,07,08,1, 11.9,1,1, 9.630, 10725.121, 122.412, 52632.995 21/05/12,12:30:04,08,08,1, 11.9,1,1, 9.630, 10725.169, 122.436, 52632.931 21/05/12,12:30:04,09,08,1, 11.9,1,1, 9.630, 10725.170, 122.397, 52632.844 21/05/12,12:30:04,10,08,1, 11.9,1,1, 9.630, 10725.215, 122.403, 52632.839 21/05/12,12:30:04,11,08,1, 11.9,1,1, 9.630, 10725.230, 122.416, 52632.826 21/05/12,12:30:04,12,08,1, 11.9,1,1, 9.630, 10725.260, 122.397, 52632.867 21/05/12,12:30:04,13,08,1, 11.9,1,1, 9.630, 10725.260, 122.416, 52632.941 21/05/12,12:30:04,14,08,1, 11.9,1,1, 9.630, 10725.271, 122.407, 52632.935 21/05/12,12:30:04,15,08,1, 11.9,1,1, 9.630, 10725.306, 122.406, 52632.901 21/05/12,12:30:04,16,08,1, 11.9,1,1, 9.630, 10725.283, 122.386, 52632.885 21/05/12,12:30:04,17,08,1, 11.9,1,1, 9.630, 10725.308, 122.400, 52632.860 21/05/12,12:30:04,18,08,1, 11.9,1,1, 9.630, 10725.365, 122.398, 52632.745 21/05/12,12:30:04,19,08,1, 11.9,1,1, 9.630, 10725.350, 122.383, 52632.665 21/05/12,12:30:05,00,08,1, 11.8,1,1, 9.630, 10725.346, 122.383, 52632.665 21/05/12,12:30:05,01,08,1, 11.8,1,1, 9.630, 10725.400, 122.391, 52632.722 21/05/12,12:30:05,02,08,1, 11.8,1,1, 9.630, 10725.397, 122.380, 52632.756 21/05/12,12:30:05,03,08,1, 11.8,1,1, 9.630, 10725.378, 122.391, 52632.819 21/05/12,12:30:05,04,08,1, 11.8,1,1, 9.630, 10725.412, 122.393, 52632.946 21/05/12,12:30:05,05,08,1, 11.8,1,1, 9.630, 10725.401, 122.392, 52632.940 21/05/12,12:30:05,06,08,1, 11.8,1,1, 9.630, 10725.444, 122.367, 52632.763 21/05/12,12:30:05,07,08,1, 11.8,1,1, 9.630, 10725.457, 122.367, 52632.633 21/05/12,12:30:05,08,08,1, 11.8,1,1, 9.630, 10725.461, 122.377, 52632.583 21/05/12,12:30:05,09,08,1, 11.8,1,1, 9.630, 10725.486, 122.355, 52632.540 21/05/12,12:30:05,10,08,1, 11.8,1,1, 9.630, 10725.463, 122.358, 52632.607 21/05/12,12:30:05,11,08,1, 11.8,1,1, 9.630, 10725.480, 122.381, 52632.667 21/05/12,12:30:05,12,08,1, 11.8,1,1, 9.630, 10725.497, 122.394, 52632.680 21/05/12,12:30:05,13,08,1, 11.8,1,1, 9.630, 10725.505, 122.371, 52632.669 21/05/12,12:30:05,14,08,1, 11.8,1,1, 9.630, 10725.498, 122.364, 52632.560 21/05/12,12:30:05,15,08,1, 11.8,1,1, 9.630, 10725.509, 122.391, 52632.569 21/05/12,12:30:05,16,08,1, 11.8,1,1, 9.630, 10725.502, 122.349, 52632.464 21/05/12,12:30:05,17,08,1, 11.8,1,1, 9.630, 10725.536, 122.375, 52632.456 21/05/12,12:30:05,18,08,1, 11.8,1,1, 9.630, 10725.550, 122.396, 52632.505 21/05/12,12:30:05,19,08,1, 11.8,1,1, 9.630, 10725.572, 122.381, 52632.492 21/05/12,12:30:06,00,08,1, 11.9,1,1, 9.632, 10725.571, 122.381, 52632.492 21/05/12,12:30:06,01,08,1, 11.9,1,1, 9.632, 10725.577, 122.384, 52632.612 21/05/12,12:30:06,02,08,1, 11.9,1,1, 9.632, 10725.537, 122.356, 52632.507 21/05/12,12:30:06,03,08,1, 11.9,1,1, 9.632, 10725.637, 122.336, 52632.437 21/05/12,12:30:06,04,08,1, 11.9,1,1, 9.632, 10725.559, 122.368, 52632.423 21/05/12,12:30:06,05,08,1, 11.9,1,1, 9.632, 10725.570, 122.364, 52632.381 21/05/12,12:30:06,06,08,1, 11.9,1,1, 9.632, 10725.586, 122.366, 52632.391 21/05/12,12:30:06,07,08,1, 11.9,1,1, 9.632, 10725.607, 122.359, 52632.437 21/05/12,12:30:06,08,08,1, 11.9,1,1, 9.632, 10725.617, 122.367, 52632.487 21/05/12,12:30:06,09,08,1, 11.9,1,1, 9.632, 10725.624, 122.370, 52632.502 21/05/12,12:30:06,10,08,1, 11.9,1,1, 9.632, 10725.623, 122.393, 52632.506 21/05/12,12:30:06,11,08,1, 11.9,1,1, 9.632, 10725.611, 122.359, 52632.419 21/05/12,12:30:06,12,08,1, 11.9,1,1, 9.632, 10725.647, 122.383, 52632.369 21/05/12,12:30:06,13,08,1, 11.9,1,1, 9.632, 10725.618, 122.369, 52632.263 21/05/12,12:30:06,14,08,1, 11.9,1,1, 9.632, 10725.652, 122.381, 52632.240 21/05/12,12:30:06,15,08,1, 11.9,1,1, 9.632, 10725.655, 122.364, 52632.277 21/05/12,12:30:06,16,08,1, 11.9,1,1, 9.632, 10725.685, 122.356, 52632.308 21/05/12,12:30:06,17,08,1, 11.9,1,1, 9.632, 10725.700, 122.379, 52632.341 21/05/12,12:30:06,18,08,1, 11.9,1,1, 9.632, 10725.697, 122.388, 52632.374 21/05/12,12:30:06,19,08,1, 11.9,1,1, 9.632, 10725.694, 122.353, 52632.367 21/05/12,12:30:07,00,08,1, 11.8,1,1, 9.635, 10725.688, 122.353, 52632.367 21/05/12,12:30:07,01,08,1, 11.8,1,1, 9.635, 10725.709, 122.373, 52632.235 21/05/12,12:30:07,02,08,1, 11.8,1,1, 9.635, 10725.740, 122.377, 52632.163 21/05/12,12:30:07,03,08,1, 11.8,1,1, 9.635, 10725.735, 122.368, 52632.138 21/05/12,12:30:07,04,08,1, 11.8,1,1, 9.635, 10725.758, 122.371, 52632.175 21/05/12,12:30:07,05,08,1, 11.8,1,1, 9.635, 10725.777, 122.368, 52632.207 21/05/12,12:30:07,06,08,1, 11.8,1,1, 9.635, 10725.786, 122.375, 52632.250 21/05/12,12:30:07,07,08,1, 11.8,1,1, 9.635, 10725.792, 122.402, 52632.247 21/05/12,12:30:07,08,08,1, 11.8,1,1, 9.635, 10725.808, 122.378, 52632.230 21/05/12,12:30:07,09,08,1, 11.8,1,1, 9.635, 10725.827, 122.367, 52632.148 21/05/12,12:30:07,10,08,1, 11.8,1,1, 9.635, 10725.831, 122.386, 52632.058 21/05/12,12:30:07,11,08,1, 11.8,1,1, 9.635, 10725.844, 122.371, 52632.224 21/05/12,12:30:07,12,08,1, 11.8,1,1, 9.635, 10725.871, 122.361, 52632.047 21/05/12,12:30:07,13,08,1, 11.8,1,1, 9.635, 10725.871, 122.367, 52632.062 21/05/12,12:30:07,14,08,1, 11.8,1,1, 9.635, 10725.913, 122.353, 52632.086 21/05/12,12:30:07,15,08,1, 11.8,1,1, 9.635, 10725.966, 122.368, 52632.101 21/05/12,12:30:07,16,08,1, 11.8,1,1, 9.635, 10725.957, 122.368, 52631.942 21/05/12,12:30:07,17,08,1, 11.8,1,1, 9.635, 10725.951, 122.345, 52632.004 21/05/12,12:30:07,18,08,1, 11.8,1,1, 9.635, 10725.990, 122.376, 52631.979 21/05/12,12:30:07,19,08,1, 11.8,1,1, 9.635, 10726.054, 122.378, 52631.947 21/05/12,12:30:08,00,08,1, 11.9,1,1, 9.631, 10726.047, 122.378, 52631.947 21/05/12,12:30:08,01,08,1, 11.9,1,1, 9.631, 10726.066, 122.329, 52631.881 21/05/12,12:30:08,02,08,1, 11.9,1,1, 9.631, 10726.128, 122.345, 52631.904 21/05/12,12:30:08,03,08,1, 11.9,1,1, 9.631, 10726.119, 122.350, 52631.996 21/05/12,12:30:08,04,08,1, 11.9,1,1, 9.631, 10726.173, 122.321, 52631.994 21/05/12,12:30:08,05,08,1, 11.9,1,1, 9.631, 10726.187, 122.338, 52632.001 21/05/12,12:30:08,06,08,1, 11.9,1,1, 9.631, 10726.201, 122.333, 52631.908 21/05/12,12:30:08,07,08,1, 11.9,1,1, 9.631, 10726.217, 122.296, 52631.843 21/05/12,12:30:08,08,08,1, 11.9,1,1, 9.631, 10726.248, 122.319, 52631.761 21/05/12,12:30:08,09,08,1, 11.9,1,1, 9.631, 10726.265, 122.267, 52631.749 21/05/12,12:30:08,10,08,1, 11.9,1,1, 9.631, 10726.304, 122.268, 52631.787 21/05/12,12:30:08,11,08,1, 11.9,1,1, 9.631, 10726.372, 122.258, 52631.604 21/05/12,12:30:08,12,08,1, 11.9,1,1, 9.631, 10726.407, 122.243, 52631.792 21/05/12,12:30:08,13,08,1, 11.9,1,1, 9.631, 10726.401, 122.246, 52631.798 21/05/12,12:30:08,14,08,1, 11.9,1,1, 9.631, 10726.463, 122.255, 52631.814 21/05/12,12:30:08,15,08,1, 11.9,1,1, 9.631, 10726.486, 122.249, 52631.744 21/05/12,12:30:08,16,08,1, 11.9,1,1, 9.631, 10726.503, 122.243, 52631.670 21/05/12,12:30:08,17,08,1, 11.9,1,1, 9.631, 10726.550, 122.251, 52631.626 21/05/12,12:30:08,18,08,1, 11.9,1,1, 9.631, 10726.563, 122.247, 52631.656 21/05/12,12:30:08,19,08,1, 11.9,1,1, 9.631, 10726.574, 122.228, 52631.644 21/05/12,12:30:09,00,08,1, 11.8,1,1, 9.632, 10726.572, 122.228, 52631.644 21/05/12,12:30:09,01,08,1, 11.8,1,1, 9.632, 10726.612, 122.223, 52631.707 21/05/12,12:30:09,02,08,1, 11.8,1,1, 9.632, 10726.658, 122.236, 52631.685 21/05/12,12:30:09,03,08,1, 11.8,1,1, 9.632, 10726.657, 122.217, 52631.681 21/05/12,12:30:09,04,08,1, 11.8,1,1, 9.632, 10726.684, 122.184, 52631.577 21/05/12,12:30:09,05,08,1, 11.8,1,1, 9.632, 10726.709, 122.170, 52631.512 21/05/12,12:30:09,06,08,1, 11.8,1,1, 9.632, 10726.766, 122.159, 52631.475 21/05/12,12:30:09,07,08,1, 11.8,1,1, 9.632, 10726.794, 122.131, 52631.481 21/05/12,12:30:09,08,08,1, 11.8,1,1, 9.632, 10726.820, 122.152, 52631.543 21/05/12,12:30:09,09,08,1, 11.8,1,1, 9.632, 10726.854, 122.160, 52631.574 21/05/12,12:30:09,10,08,1, 11.8,1,1, 9.632, 10726.893, 122.114, 52631.585 21/05/12,12:30:09,11,08,1, 11.8,1,1, 9.632, 10726.903, 122.132, 52631.554 21/05/12,12:30:09,12,08,1, 11.8,1,1, 9.632, 10726.967, 122.121, 52631.465 21/05/12,12:30:09,13,08,1, 11.8,1,1, 9.632, 10727.001, 122.110, 52631.370 21/05/12,12:30:09,14,08,1, 11.8,1,1, 9.632, 10727.006, 122.073, 52631.323 21/05/12,12:30:09,15,08,1, 11.8,1,1, 9.632, 10727.046, 122.080, 52631.345 21/05/12,12:30:09,16,08,1, 11.8,1,1, 9.632, 10727.080, 122.082, 52631.392 21/05/12,12:30:09,17,08,1, 11.8,1,1, 9.632, 10727.097, 122.079, 52631.465 21/05/12,12:30:09,18,08,1, 11.8,1,1, 9.632, 10727.107, 122.081, 52631.463 21/05/12,12:30:09,19,08,1, 11.8,1,1, 9.632, 10727.121, 122.027, 52631.431 21/05/12,12:30:10,00,08,1, 11.9,1,1, 9.632, 10727.115, 122.027, 52631.431 21/05/12,12:30:10,01,08,1, 11.9,1,1, 9.632, 10727.202, 122.017, 52631.287 21/05/12,12:30:10,02,08,1, 11.9,1,1, 9.632, 10727.231, 121.995, 52631.270 21/05/12,12:30:10,03,08,1, 11.9,1,1, 9.632, 10727.240, 121.985, 52631.264 21/05/12,12:30:10,04,08,1, 11.9,1,1, 9.632, 10727.284, 121.975, 52631.261 21/05/12,12:30:10,05,08,1, 11.9,1,1, 9.632, 10727.341, 121.987, 52631.338 21/05/12,12:30:10,06,08,1, 11.9,1,1, 9.632, 10727.369, 122.005, 52631.368 21/05/12,12:30:10,07,08,1, 11.9,1,1, 9.632, 10727.374, 121.988, 52631.365 21/05/12,12:30:10,08,08,1, 11.9,1,1, 9.632, 10727.424, 121.958, 52631.279 21/05/12,12:30:10,09,08,1, 11.9,1,1, 9.632, 10727.458, 121.979, 52631.268 21/05/12,12:30:10,10,08,1, 11.9,1,1, 9.632, 10727.489, 121.959, 52631.162 21/05/12,12:30:10,11,08,1, 11.9,1,1, 9.632, 10727.505, 121.938, 52631.126 21/05/12,12:30:10,12,08,1, 11.9,1,1, 9.632, 10727.525, 121.930, 52631.107 21/05/12,12:30:10,13,08,1, 11.9,1,1, 9.632, 10727.558, 121.941, 52631.185 21/05/12,12:30:10,14,08,1, 11.9,1,1, 9.632, 10727.595, 121.906, 52631.199 21/05/12,12:30:10,15,08,1, 11.9,1,1, 9.632, 10727.637, 121.910, 52631.213 21/05/12,12:30:10,16,08,1, 11.9,1,1, 9.632, 10727.651, 121.896, 52631.201 21/05/12,12:30:10,17,08,1, 11.9,1,1, 9.632, 10727.654, 121.864, 52631.116 21/05/12,12:30:10,18,08,1, 11.9,1,1, 9.632, 10727.696, 121.879, 52631.064 21/05/12,12:30:10,19,08,1, 11.9,1,1, 9.632, 10727.726, 121.845, 52630.993 21/05/12,12:30:11,00,08,1, 11.9,1,1, 9.632, 10727.724, 121.845, 52630.993 21/05/12,12:30:11,01,08,1, 11.9,1,1, 9.632, 10727.787, 121.846, 52630.990 21/05/12,12:30:11,02,08,1, 11.9,1,1, 9.632, 10727.800, 121.820, 52630.995 21/05/12,12:30:11,03,08,1, 11.9,1,1, 9.632, 10727.829, 121.823, 52631.055 21/05/12,12:30:11,04,08,1, 11.9,1,1, 9.632, 10727.881, 121.827, 52631.054 21/05/12,12:30:11,05,08,1, 11.9,1,1, 9.632, 10727.891, 121.817, 52631.032 21/05/12,12:30:11,06,08,1, 11.9,1,1, 9.632, 10727.902, 121.785, 52630.943 21/05/12,12:30:11,07,08,1, 11.9,1,1, 9.632, 10727.954, 121.776, 52630.875 21/05/12,12:30:11,08,08,1, 11.9,1,1, 9.632, 10727.967, 121.766, 52630.803 21/05/12,12:30:11,09,08,1, 11.9,1,1, 9.632, 10728.015, 121.760, 52630.803 21/05/12,12:30:11,10,08,1, 11.9,1,1, 9.632, 10728.051, 121.759, 52630.832 21/05/12,12:30:11,11,08,1, 11.9,1,1, 9.632, 10728.089, 121.726, 52630.862 21/05/12,12:30:11,12,08,1, 11.9,1,1, 9.632, 10728.115, 121.748, 52630.858 21/05/12,12:30:11,13,08,1, 11.9,1,1, 9.632, 10728.147, 121.740, 52630.906 21/05/12,12:30:11,14,08,1, 11.9,1,1, 9.632, 10728.186, 121.697, 52630.855 21/05/12,12:30:11,15,08,1, 11.9,1,1, 9.632, 10728.218, 121.709, 52630.781 21/05/12,12:30:11,16,08,1, 11.9,1,1, 9.632, 10728.251, 121.697, 52630.692 21/05/12,12:30:11,17,08,1, 11.9,1,1, 9.632, 10728.276, 121.661, 52630.653 21/05/12,12:30:11,18,08,1, 11.9,1,1, 9.632, 10728.303, 121.672, 52630.643 21/05/12,12:30:11,19,08,1, 11.9,1,1, 9.632, 10728.355, 121.668, 52630.685 21/05/12,12:30:12,00,08,1, 11.8,1,1, 9.632, 10728.350, 121.668, 52630.685 21/05/12,12:30:12,01,08,1, 11.8,1,1, 9.632, 10728.409, 121.667, 52630.746 21/05/12,12:30:12,02,08,1, 11.8,1,1, 9.632, 10728.450, 121.642, 52630.749 21/05/12,12:30:12,03,08,1, 11.8,1,1, 9.632, 10728.480, 121.623, 52630.686 21/05/12,12:30:12,04,08,1, 11.8,1,1, 9.632, 10728.509, 121.597, 52630.655 21/05/12,12:30:12,05,08,1, 11.8,1,1, 9.632, 10728.558, 121.577, 52630.522 21/05/12,12:30:12,06,08,1, 11.8,1,1, 9.632, 10728.615, 121.567, 52630.512 21/05/12,12:30:12,07,08,1, 11.8,1,1, 9.632, 10728.620, 121.567, 52630.507 21/05/12,12:30:12,08,08,1, 11.8,1,1, 9.632, 10728.683, 121.560, 52630.567 21/05/12,12:30:12,09,08,1, 11.8,1,1, 9.632, 10728.712, 121.548, 52630.594 21/05/12,12:30:12,10,08,1, 11.8,1,1, 9.632, 10728.745, 121.538, 52630.671 21/05/12,12:30:12,11,08,1, 11.8,1,1, 9.632, 10728.787, 121.520, 52630.577 21/05/12,12:30:12,12,08,1, 11.8,1,1, 9.632, 10728.827, 121.490, 52630.494 21/05/12,12:30:12,13,08,1, 11.8,1,1, 9.632, 10728.851, 121.491, 52630.407 21/05/12,12:30:12,14,08,1, 11.8,1,1, 9.632, 10728.899, 121.477, 52630.363 21/05/12,12:30:12,15,08,1, 11.8,1,1, 9.632, 10728.935, 121.462, 52630.388 21/05/12,12:30:12,16,08,1, 11.8,1,1, 9.632, 10728.986, 121.471, 52630.401 21/05/12,12:30:12,17,08,1, 11.8,1,1, 9.632, 10729.011, 121.451, 52630.411 21/05/12,12:30:12,18,08,1, 11.8,1,1, 9.632, 10729.062, 121.458, 52630.433 21/05/12,12:30:12,19,08,1, 11.8,1,1, 9.632, 10729.079, 121.453, 52630.458 21/05/12,12:30:13,00,08,1, 12.0,1,1, 9.632, 10729.076, 121.453, 52630.458 21/05/12,12:30:13,01,08,1, 12.0,1,1, 9.632, 10729.152, 121.428, 52630.312 21/05/12,12:30:13,02,08,1, 12.0,1,1, 9.632, 10729.220, 121.404, 52630.270 21/05/12,12:30:13,03,08,1, 12.0,1,1, 9.632, 10729.268, 121.409, 52630.230 21/05/12,12:30:13,04,08,1, 12.0,1,1, 9.632, 10729.319, 121.376, 52630.186 21/05/12,12:30:13,05,08,1, 12.0,1,1, 9.632, 10729.355, 121.377, 52630.199 21/05/12,12:30:13,06,08,1, 12.0,1,1, 9.632, 10729.370, 121.357, 52630.233 21/05/12,12:30:13,07,08,1, 12.0,1,1, 9.632, 10729.436, 121.373, 52630.263 21/05/12,12:30:13,08,08,1, 12.0,1,1, 9.632, 10729.467, 121.362, 52630.263 21/05/12,12:30:13,09,08,1, 12.0,1,1, 9.632, 10729.562, 121.345, 52630.185 21/05/12,12:30:13,10,08,1, 12.0,1,1, 9.632, 10729.575, 121.330, 52630.139 21/05/12,12:30:13,11,08,1, 12.0,1,1, 9.632, 10729.627, 121.282, 52630.049 21/05/12,12:30:13,12,08,1, 12.0,1,1, 9.632, 10729.673, 121.288, 52630.007 21/05/12,12:30:13,13,08,1, 12.0,1,1, 9.632, 10729.720, 121.285, 52629.987 21/05/12,12:30:13,14,08,1, 12.0,1,1, 9.632, 10729.790, 121.284, 52630.071 21/05/12,12:30:13,15,08,1, 12.0,1,1, 9.632, 10729.831, 121.285, 52630.099 21/05/12,12:30:13,16,08,1, 12.0,1,1, 9.632, 10729.852, 121.266, 52630.108 21/05/12,12:30:13,17,08,1, 12.0,1,1, 9.632, 10729.897, 121.243, 52630.121 21/05/12,12:30:13,18,08,1, 12.0,1,1, 9.632, 10729.923, 121.220, 52630.024 21/05/12,12:30:13,19,08,1, 12.0,1,1, 9.632, 10730.012, 121.207, 52629.954 21/05/12,12:30:14,00,08,1, 11.9,1,1, 9.633, 10730.010, 121.207, 52629.954 21/05/12,12:30:14,01,08,1, 11.9,1,1, 9.633, 10730.112, 121.184, 52629.843 21/05/12,12:30:14,02,08,1, 11.9,1,1, 9.633, 10730.186, 121.157, 52629.848 21/05/12,12:30:14,03,08,1, 11.9,1,1, 9.633, 10730.228, 121.151, 52629.865 21/05/12,12:30:14,04,08,1, 11.9,1,1, 9.633, 10730.280, 121.179, 52629.880 21/05/12,12:30:14,05,08,1, 11.9,1,1, 9.633, 10730.331, 121.167, 52629.964 21/05/12,12:30:14,06,08,1, 11.9,1,1, 9.633, 10730.363, 121.139, 52629.879 21/05/12,12:30:14,07,08,1, 11.9,1,1, 9.633, 10730.422, 121.138, 52629.806 21/05/12,12:30:14,08,08,1, 11.9,1,1, 9.633, 10730.463, 121.111, 52629.701 21/05/12,12:30:14,09,08,1, 11.9,1,1, 9.633, 10730.526, 121.116, 52629.701 21/05/12,12:30:14,10,08,1, 11.9,1,1, 9.633, 10730.609, 121.081, 52629.696 21/05/12,12:30:14,11,08,1, 11.9,1,1, 9.633, 10730.646, 121.062, 52629.695 21/05/12,12:30:14,12,08,1, 11.9,1,1, 9.633, 10730.676, 121.075, 52629.739 21/05/12,12:30:14,13,08,1, 11.9,1,1, 9.633, 10730.715, 121.063, 52629.744 21/05/12,12:30:14,14,08,1, 11.9,1,1, 9.633, 10730.791, 121.058, 52629.742 21/05/12,12:30:14,15,08,1, 11.9,1,1, 9.633, 10730.835, 121.023, 52629.679 21/05/12,12:30:14,16,08,1, 11.9,1,1, 9.633, 10730.903, 121.015, 52629.610 21/05/12,12:30:14,17,08,1, 11.9,1,1, 9.633, 10730.967, 120.992, 52629.552 21/05/12,12:30:14,18,08,1, 11.9,1,1, 9.633, 10731.026, 121.024, 52629.507 21/05/12,12:30:14,19,08,1, 11.9,1,1, 9.633, 10731.053, 120.976, 52629.496 21/05/12,12:30:15,00,08,1, 11.9,1,1, 9.636, 10731.045, 120.976, 52629.496 21/05/12,12:30:15,01,08,1, 11.9,1,1, 9.636, 10731.178, 120.965, 52629.574 21/05/12,12:30:15,02,08,1, 11.9,1,1, 9.636, 10731.211, 120.951, 52629.566 21/05/12,12:30:15,03,08,1, 11.9,1,1, 9.636, 10731.273, 120.956, 52629.571 21/05/12,12:30:15,04,08,1, 11.9,1,1, 9.636, 10731.359, 120.958, 52629.452 21/05/12,12:30:15,05,08,1, 11.9,1,1, 9.636, 10731.388, 120.925, 52629.374 21/05/12,12:30:15,06,08,1, 11.9,1,1, 9.636, 10731.456, 120.929, 52629.337 21/05/12,12:30:15,07,08,1, 11.9,1,1, 9.636, 10731.495, 120.918, 52629.318 21/05/12,12:30:15,08,08,1, 11.9,1,1, 9.636, 10731.568, 120.904, 52629.371 21/05/12,12:30:15,09,08,1, 11.9,1,1, 9.636, 10731.626, 120.880, 52629.382 21/05/12,12:30:15,10,08,1, 11.9,1,1, 9.636, 10731.715, 120.867, 52629.445 21/05/12,12:30:15,11,08,1, 11.9,1,1, 9.636, 10731.740, 120.866, 52629.402 21/05/12,12:30:15,12,08,1, 11.9,1,1, 9.636, 10731.788, 120.852, 52629.326 21/05/12,12:30:15,13,08,1, 11.9,1,1, 9.636, 10731.839, 120.838, 52629.248 21/05/12,12:30:15,14,08,1, 11.9,1,1, 9.636, 10731.898, 120.816, 52629.193 21/05/12,12:30:15,15,08,1, 11.9,1,1, 9.636, 10731.978, 120.818, 52629.122 21/05/12,12:30:15,16,08,1, 11.9,1,1, 9.636, 10732.037, 120.791, 52629.166 21/05/12,12:30:15,17,08,1, 11.9,1,1, 9.636, 10732.075, 120.799, 52629.211 21/05/12,12:30:15,18,08,1, 11.9,1,1, 9.636, 10732.141, 120.804, 52629.281 21/05/12,12:30:15,19,08,1, 11.9,1,1, 9.636, 10732.173, 120.806, 52629.239 21/05/12,12:30:16,00,08,1, 11.9,1,1, 9.633, 10732.172, 120.806, 52629.239 21/05/12,12:30:16,01,08,1, 11.9,1,1, 9.633, 10732.305, 120.754, 52629.117 21/05/12,12:30:16,02,08,1, 11.9,1,1, 9.633, 10732.365, 120.751, 52629.024 21/05/12,12:30:16,03,08,1, 11.9,1,1, 9.633, 10732.425, 120.743, 52628.982 21/05/12,12:30:16,04,08,1, 11.9,1,1, 9.633, 10732.488, 120.739, 52628.998 21/05/12,12:30:16,05,08,1, 11.9,1,1, 9.633, 10732.569, 120.736, 52629.064 21/05/12,12:30:16,06,08,1, 11.9,1,1, 9.633, 10732.632, 120.703, 52629.064 21/05/12,12:30:16,07,08,1, 11.9,1,1, 9.633, 10732.702, 120.733, 52629.108 21/05/12,12:30:16,08,08,1, 11.9,1,1, 9.633, 10732.754, 120.708, 52629.092 21/05/12,12:30:16,09,08,1, 11.9,1,1, 9.633, 10732.799, 120.700, 52629.015 21/05/12,12:30:16,10,08,1, 11.9,1,1, 9.633, 10732.861, 120.686, 52628.930 21/05/12,12:30:16,11,08,1, 11.9,1,1, 9.633, 10732.932, 120.660, 52628.867 21/05/12,12:30:16,12,08,1, 11.9,1,1, 9.633, 10732.991, 120.661, 52628.878 21/05/12,12:30:16,13,08,1, 11.9,1,1, 9.633, 10733.061, 120.652, 52628.891 21/05/12,12:30:16,14,08,1, 11.9,1,1, 9.633, 10733.143, 120.623, 52628.932 21/05/12,12:30:16,15,08,1, 11.9,1,1, 9.633, 10733.175, 120.644, 52628.938 21/05/12,12:30:16,16,08,1, 11.9,1,1, 9.633, 10733.250, 120.622, 52628.947 21/05/12,12:30:16,17,08,1, 11.9,1,1, 9.633, 10733.316, 120.608, 52628.902 21/05/12,12:30:16,18,08,1, 11.9,1,1, 9.633, 10733.385, 120.591, 52628.841 21/05/12,12:30:16,19,08,1, 11.9,1,1, 9.633, 10733.453, 120.601, 52628.775 21/05/12,12:30:17,00,08,1, 11.9,1,1, 9.637, 10733.448, 120.601, 52628.775 21/05/12,12:30:17,01,08,1, 11.9,1,1, 9.637, 10733.634, 120.572, 52628.742 21/05/12,12:30:17,02,08,1, 11.9,1,1, 9.637, 10733.697, 120.567, 52628.733 21/05/12,12:30:17,03,08,1, 11.9,1,1, 9.637, 10733.742, 120.540, 52628.793 21/05/12,12:30:17,04,08,1, 11.9,1,1, 9.637, 10733.828, 120.559, 52628.804 21/05/12,12:30:17,05,08,1, 11.9,1,1, 9.637, 10733.886, 120.545, 52628.768 21/05/12,12:30:17,06,08,1, 11.9,1,1, 9.637, 10733.946, 120.533, 52628.753 21/05/12,12:30:17,07,08,1, 11.9,1,1, 9.637, 10734.017, 120.512, 52628.603 21/05/12,12:30:17,08,08,1, 11.9,1,1, 9.637, 10734.098, 120.505, 52628.554 21/05/12,12:30:17,09,08,1, 11.9,1,1, 9.637, 10734.187, 120.469, 52628.549 21/05/12,12:30:17,10,08,1, 11.9,1,1, 9.637, 10734.255, 120.520, 52628.579 21/05/12,12:30:17,11,08,1, 11.9,1,1, 9.637, 10734.358, 120.492, 52628.571 21/05/12,12:30:17,12,08,1, 11.9,1,1, 9.637, 10734.409, 120.483, 52628.601 21/05/12,12:30:17,13,08,1, 11.9,1,1, 9.637, 10734.493, 120.481, 52628.654 21/05/12,12:30:17,14,08,1, 11.9,1,1, 9.637, 10734.570, 120.456, 52628.577 21/05/12,12:30:17,15,08,1, 11.9,1,1, 9.637, 10734.630, 120.447, 52628.491 21/05/12,12:30:17,16,08,1, 11.9,1,1, 9.637, 10734.709, 120.446, 52628.437 21/05/12,12:30:17,17,08,1, 11.9,1,1, 9.637, 10734.789, 120.434, 52628.396 21/05/12,12:30:17,18,08,1, 11.9,1,1, 9.637, 10734.876, 120.435, 52628.351 21/05/12,12:30:17,19,08,1, 11.9,1,1, 9.637, 10734.959, 120.431, 52628.388 21/05/12,12:30:18,00,08,1, 11.8,1,1, 9.635, 10734.959, 120.431, 52628.388 21/05/12,12:30:18,01,08,1, 11.8,1,1, 9.635, 10735.100, 120.390, 52628.450 21/05/12,12:30:18,02,08,1, 11.8,1,1, 9.635, 10735.196, 120.408, 52628.431 21/05/12,12:30:18,03,08,1, 11.8,1,1, 9.635, 10735.283, 120.395, 52628.451 21/05/12,12:30:18,04,08,1, 11.8,1,1, 9.635, 10735.347, 120.379, 52628.345 21/05/12,12:30:18,05,08,1, 11.8,1,1, 9.635, 10735.462, 120.379, 52628.259 21/05/12,12:30:18,06,08,1, 11.8,1,1, 9.635, 10735.532, 120.360, 52628.207 21/05/12,12:30:18,07,08,1, 11.8,1,1, 9.635, 10735.620, 120.363, 52628.191 21/05/12,12:30:18,08,08,1, 11.8,1,1, 9.635, 10735.692, 120.367, 52628.238 21/05/12,12:30:18,09,08,1, 11.8,1,1, 9.635, 10735.782, 120.341, 52628.274 21/05/12,12:30:18,10,08,1, 11.8,1,1, 9.635, 10735.862, 120.342, 52628.211 21/05/12,12:30:18,11,08,1, 11.8,1,1, 9.635, 10735.932, 120.359, 52628.237 21/05/12,12:30:18,12,08,1, 11.8,1,1, 9.635, 10736.019, 120.322, 52628.219 21/05/12,12:30:18,13,08,1, 11.8,1,1, 9.635, 10736.101, 120.300, 52628.119 21/05/12,12:30:18,14,08,1, 11.8,1,1, 9.635, 10736.203, 120.306, 52628.053 21/05/12,12:30:18,15,08,1, 11.8,1,1, 9.635, 10736.282, 120.283, 52628.023 21/05/12,12:30:18,16,08,1, 11.8,1,1, 9.635, 10736.395, 120.314, 52628.048 21/05/12,12:30:18,17,08,1, 11.8,1,1, 9.635, 10736.421, 120.293, 52628.082 21/05/12,12:30:18,18,08,1, 11.8,1,1, 9.635, 10736.514, 120.310, 52628.103 21/05/12,12:30:18,19,08,1, 11.8,1,1, 9.635, 10736.601, 120.341, 52628.185 21/05/12,12:30:19,00,08,1, 11.7,1,1, 9.637, 10736.594, 120.341, 52628.185 21/05/12,12:30:19,01,08,1, 11.7,1,1, 9.637, 10736.747, 120.309, 52628.014 21/05/12,12:30:19,02,08,1, 11.7,1,1, 9.637, 10736.803, 120.320, 52627.953 21/05/12,12:30:19,03,08,1, 11.7,1,1, 9.637, 10736.922, 120.326, 52627.915 21/05/12,12:30:19,04,08,1, 11.7,1,1, 9.637, 10736.965, 120.271, 52627.868 21/05/12,12:30:19,05,08,1, 11.7,1,1, 9.637, 10737.044, 120.315, 52627.913 21/05/12,12:30:19,06,08,1, 11.7,1,1, 9.637, 10737.139, 120.340, 52627.970 21/05/12,12:30:19,07,08,1, 11.7,1,1, 9.637, 10737.203, 120.319, 52628.015 21/05/12,12:30:19,08,08,1, 11.7,1,1, 9.637, 10737.265, 120.317, 52628.004 21/05/12,12:30:19,09,08,1, 11.7,1,1, 9.637, 10737.370, 120.347, 52627.959 21/05/12,12:30:19,10,08,1, 11.7,1,1, 9.637, 10737.422, 120.297, 52627.865 21/05/12,12:30:19,11,08,1, 11.7,1,1, 9.637, 10737.490, 120.302, 52627.774 21/05/12,12:30:19,12,08,1, 11.7,1,1, 9.637, 10737.579, 120.312, 52627.775 21/05/12,12:30:19,13,08,1, 11.7,1,1, 9.637, 10737.662, 120.302, 52627.729 21/05/12,12:30:19,14,08,1, 11.7,1,1, 9.637, 10737.729, 120.334, 52627.750 21/05/12,12:30:19,15,08,1, 11.7,1,1, 9.637, 10737.805, 120.334, 52627.808 21/05/12,12:30:19,16,08,1, 11.7,1,1, 9.637, 10737.875, 120.347, 52627.856 21/05/12,12:30:19,17,08,1, 11.7,1,1, 9.637, 10737.956, 120.386, 52627.845 21/05/12,12:30:19,18,08,1, 11.7,1,1, 9.637, 10738.023, 120.344, 52627.735 21/05/12,12:30:19,19,08,1, 11.7,1,1, 9.637, 10738.094, 120.365, 52627.691 21/05/12,12:30:20,00,08,1, 11.9,1,1, 9.635, 10738.088, 120.365, 52627.691 21/05/12,12:30:20,01,08,1, 11.9,1,1, 9.635, 10738.211, 120.367, 52627.569 21/05/12,12:30:20,02,08,1, 11.9,1,1, 9.635, 10738.327, 120.381, 52627.610 21/05/12,12:30:20,03,08,1, 11.9,1,1, 9.635, 10738.351, 120.394, 52627.631 21/05/12,12:30:20,04,08,1, 11.9,1,1, 9.635, 10738.436, 120.412, 52627.665 21/05/12,12:30:20,05,08,1, 11.9,1,1, 9.635, 10738.518, 120.427, 52627.670 21/05/12,12:30:20,06,08,1, 11.9,1,1, 9.635, 10738.574, 120.461, 52627.696 21/05/12,12:30:20,07,08,1, 11.9,1,1, 9.635, 10738.666, 120.438, 52627.600 21/05/12,12:30:20,08,08,1, 11.9,1,1, 9.635, 10738.738, 120.445, 52627.524 21/05/12,12:30:20,09,08,1, 11.9,1,1, 9.635, 10738.806, 120.464, 52627.502 21/05/12,12:30:20,10,08,1, 11.9,1,1, 9.635, 10738.879, 120.454, 52627.460 21/05/12,12:30:20,11,08,1, 11.9,1,1, 9.635, 10738.965, 120.483, 52627.460 21/05/12,12:30:20,12,08,1, 11.9,1,1, 9.635, 10739.045, 120.506, 52627.494 21/05/12,12:30:20,13,08,1, 11.9,1,1, 9.635, 10739.128, 120.503, 52627.580 21/05/12,12:30:20,14,08,1, 11.9,1,1, 9.635, 10739.183, 120.554, 52627.563 21/05/12,12:30:20,15,08,1, 11.9,1,1, 9.635, 10739.247, 120.554, 52627.576 21/05/12,12:30:20,16,08,1, 11.9,1,1, 9.635, 10739.314, 120.521, 52627.445 21/05/12,12:30:20,17,08,1, 11.9,1,1, 9.635, 10739.392, 120.572, 52627.381 21/05/12,12:30:20,18,08,1, 11.9,1,1, 9.635, 10739.456, 120.554, 52627.322 21/05/12,12:30:20,19,08,1, 11.9,1,1, 9.635, 10739.537, 120.571, 52627.334 21/05/12,12:30:21,00,08,1, 11.9,1,1, 9.636, 10739.532, 120.571, 52627.334 21/05/12,12:30:21,01,08,1, 11.9,1,1, 9.636, 10739.680, 120.622, 52627.464 21/05/12,12:30:21,02,08,1, 11.9,1,1, 9.636, 10739.765, 120.652, 52627.454 21/05/12,12:30:21,03,08,1, 11.9,1,1, 9.636, 10739.821, 120.689, 52627.420 21/05/12,12:30:21,04,08,1, 11.9,1,1, 9.636, 10739.896, 120.670, 52627.341 21/05/12,12:30:21,05,08,1, 11.9,1,1, 9.636, 10739.957, 120.662, 52627.272 21/05/12,12:30:21,06,08,1, 11.9,1,1, 9.636, 10740.033, 120.696, 52627.193 21/05/12,12:30:21,07,08,1, 11.9,1,1, 9.636, 10740.115, 120.717, 52627.202 21/05/12,12:30:21,08,08,1, 11.9,1,1, 9.636, 10740.179, 120.711, 52627.208 21/05/12,12:30:21,09,08,1, 11.9,1,1, 9.636, 10740.261, 120.747, 52627.282 21/05/12,12:30:21,10,08,1, 11.9,1,1, 9.636, 10740.323, 120.752, 52627.320 21/05/12,12:30:21,11,08,1, 11.9,1,1, 9.636, 10740.368, 120.792, 52627.338 21/05/12,12:30:21,12,08,1, 11.9,1,1, 9.636, 10740.447, 120.838, 52627.311 21/05/12,12:30:21,13,08,1, 11.9,1,1, 9.636, 10740.519, 120.812, 52627.208 21/05/12,12:30:21,14,08,1, 11.9,1,1, 9.636, 10740.607, 120.845, 52627.142 21/05/12,12:30:21,15,08,1, 11.9,1,1, 9.636, 10740.641, 120.874, 52627.093 21/05/12,12:30:21,16,08,1, 11.9,1,1, 9.636, 10740.717, 120.870, 52627.110 21/05/12,12:30:21,17,08,1, 11.9,1,1, 9.636, 10740.777, 120.910, 52627.148 21/05/12,12:30:21,18,08,1, 11.9,1,1, 9.636, 10740.837, 120.943, 52627.201 21/05/12,12:30:21,19,08,1, 11.9,1,1, 9.636, 10740.902, 120.963, 52627.212 21/05/12,12:30:22,00,08,1, 11.9,1,1, 9.635, 10740.900, 120.963, 52627.212 21/05/12,12:30:22,01,08,1, 11.9,1,1, 9.635, 10741.016, 121.027, 52627.146 21/05/12,12:30:22,02,08,1, 11.9,1,1, 9.635, 10741.099, 121.009, 52627.054 21/05/12,12:30:22,03,08,1, 11.9,1,1, 9.635, 10741.146, 121.050, 52627.030 21/05/12,12:30:22,04,08,1, 11.9,1,1, 9.635, 10741.228, 121.107, 52627.047 21/05/12,12:30:22,05,08,1, 11.9,1,1, 9.635, 10741.292, 121.110, 52627.036 21/05/12,12:30:22,06,08,1, 11.9,1,1, 9.635, 10741.370, 121.165, 52627.108 21/05/12,12:30:22,07,08,1, 11.9,1,1, 9.635, 10741.417, 121.196, 52627.179 21/05/12,12:30:22,08,08,1, 11.9,1,1, 9.635, 10741.469, 121.226, 52627.172 21/05/12,12:30:22,09,08,1, 11.9,1,1, 9.635, 10741.519, 121.276, 52627.106 21/05/12,12:30:22,10,08,1, 11.9,1,1, 9.635, 10741.629, 121.272, 52627.019 21/05/12,12:30:22,11,08,1, 11.9,1,1, 9.635, 10741.669, 121.300, 52626.998 21/05/12,12:30:22,12,08,1, 11.9,1,1, 9.635, 10741.750, 121.324, 52626.935 21/05/12,12:30:22,13,08,1, 11.9,1,1, 9.635, 10741.791, 121.364, 52627.010 21/05/12,12:30:22,14,08,1, 11.9,1,1, 9.635, 10741.852, 121.405, 52627.043 21/05/12,12:30:22,15,08,1, 11.9,1,1, 9.635, 10741.944, 121.440, 52627.100 21/05/12,12:30:22,16,08,1, 11.9,1,1, 9.635, 10742.019, 121.463, 52627.132 21/05/12,12:30:22,17,08,1, 11.9,1,1, 9.635, 10742.071, 121.502, 52627.093 21/05/12,12:30:22,18,08,1, 11.9,1,1, 9.635, 10742.144, 121.502, 52627.008 21/05/12,12:30:22,19,08,1, 11.9,1,1, 9.635, 10742.209, 121.510, 52626.977 21/05/12,12:30:23,00,08,1, 11.9,1,1, 9.637, 10742.202, 121.510, 52626.977 21/05/12,12:30:23,01,08,1, 11.9,1,1, 9.637, 10742.365, 121.571, 52626.969 21/05/12,12:30:23,02,08,1, 11.9,1,1, 9.637, 10742.458, 121.606, 52627.008 21/05/12,12:30:23,03,08,1, 11.9,1,1, 9.637, 10742.518, 121.610, 52627.006 21/05/12,12:30:23,04,08,1, 11.9,1,1, 9.637, 10742.597, 121.657, 52627.047 21/05/12,12:30:23,05,08,1, 11.9,1,1, 9.637, 10742.665, 121.661, 52627.043 21/05/12,12:30:23,06,08,1, 11.9,1,1, 9.637, 10742.731, 121.654, 52627.009 21/05/12,12:30:23,07,08,1, 11.9,1,1, 9.637, 10742.817, 121.701, 52626.969 21/05/12,12:30:23,08,08,1, 11.9,1,1, 9.637, 10742.889, 121.689, 52626.914 21/05/12,12:30:23,09,08,1, 11.9,1,1, 9.637, 10742.985, 121.708, 52626.913 21/05/12,12:30:23,10,08,1, 11.9,1,1, 9.637, 10743.030, 121.757, 52626.933 21/05/12,12:30:23,11,08,1, 11.9,1,1, 9.637, 10743.115, 121.768, 52626.998 21/05/12,12:30:23,12,08,1, 11.9,1,1, 9.637, 10743.191, 121.790, 52627.030 21/05/12,12:30:23,13,08,1, 11.9,1,1, 9.637, 10743.279, 121.807, 52627.060 21/05/12,12:30:23,14,08,1, 11.9,1,1, 9.637, 10743.347, 121.802, 52626.993 21/05/12,12:30:23,15,08,1, 11.9,1,1, 9.637, 10743.427, 121.800, 52626.916 21/05/12,12:30:23,16,08,1, 11.9,1,1, 9.637, 10743.494, 121.817, 52626.873 21/05/12,12:30:23,17,08,1, 11.9,1,1, 9.637, 10743.593, 121.827, 52626.790 21/05/12,12:30:23,18,08,1, 11.9,1,1, 9.637, 10743.636, 121.825, 52626.765 21/05/12,12:30:23,19,08,1, 11.9,1,1, 9.637, 10743.728, 121.826, 52626.823 21/05/12,12:30:24,00,08,1, 11.9,1,1, 9.639, 10743.721, 121.826, 52626.823 21/05/12,12:30:24,01,08,1, 11.9,1,1, 9.639, 10743.882, 121.831, 52626.903 21/05/12,12:30:24,02,08,1, 11.9,1,1, 9.639, 10743.937, 121.851, 52626.917 21/05/12,12:30:24,03,08,1, 11.9,1,1, 9.639, 10744.012, 121.847, 52626.772 21/05/12,12:30:24,04,08,1, 11.9,1,1, 9.639, 10744.098, 121.855, 52626.752 21/05/12,12:30:24,05,08,1, 11.9,1,1, 9.639, 10744.174, 121.849, 52626.707 21/05/12,12:30:24,06,08,1, 11.9,1,1, 9.639, 10744.222, 121.870, 52626.700 21/05/12,12:30:24,07,08,1, 11.9,1,1, 9.639, 10744.313, 121.858, 52626.696 21/05/12,12:30:24,08,08,1, 11.9,1,1, 9.639, 10744.353, 121.890, 52626.763 21/05/12,12:30:24,09,08,1, 11.9,1,1, 9.639, 10744.406, 121.880, 52626.771 21/05/12,12:30:24,10,08,1, 11.9,1,1, 9.639, 10744.490, 121.879, 52626.583 21/05/12,12:30:24,11,08,1, 11.9,1,1, 9.639, 10744.556, 121.893, 52626.757 21/05/12,12:30:24,12,08,1, 11.9,1,1, 9.639, 10744.617, 121.882, 52626.702 21/05/12,12:30:24,13,08,1, 11.9,1,1, 9.639, 10744.669, 121.906, 52626.611 21/05/12,12:30:24,14,08,1, 11.9,1,1, 9.639, 10744.758, 121.904, 52626.585 21/05/12,12:30:24,15,08,1, 11.9,1,1, 9.639, 10744.777, 121.925, 52626.547 21/05/12,12:30:24,16,08,1, 11.9,1,1, 9.639, 10744.840, 121.960, 52626.590 21/05/12,12:30:24,17,08,1, 11.9,1,1, 9.639, 10744.912, 121.977, 52626.615 21/05/12,12:30:24,18,08,1, 11.9,1,1, 9.639, 10744.958, 121.978, 52626.641 21/05/12,12:30:24,19,08,1, 11.9,1,1, 9.639, 10745.020, 122.020, 52626.677 21/05/12,12:30:25,00,08,1, 11.9,1,1, 9.636, 10745.014, 122.020, 52626.677 21/05/12,12:30:25,01,08,1, 11.9,1,1, 9.636, 10745.107, 122.027, 52626.552 21/05/12,12:30:25,02,08,1, 11.9,1,1, 9.636, 10745.155, 122.053, 52626.479 21/05/12,12:30:25,03,08,1, 11.9,1,1, 9.636, 10745.215, 122.060, 52626.408 21/05/12,12:30:25,04,08,1, 11.9,1,1, 9.636, 10745.257, 122.108, 52626.436 21/05/12,12:30:25,05,08,1, 11.9,1,1, 9.636, 10745.327, 122.123, 52626.452 21/05/12,12:30:25,06,08,1, 11.9,1,1, 9.636, 10745.378, 122.156, 52626.520 21/05/12,12:30:25,07,08,1, 11.9,1,1, 9.636, 10745.401, 122.177, 52626.527 21/05/12,12:30:25,08,08,1, 11.9,1,1, 9.636, 10745.455, 122.231, 52626.559 21/05/12,12:30:25,09,08,1, 11.9,1,1, 9.636, 10745.489, 122.222, 52626.507 21/05/12,12:30:25,10,08,1, 11.9,1,1, 9.636, 10745.525, 122.267, 52626.482 21/05/12,12:30:25,11,08,1, 11.9,1,1, 9.636, 10745.588, 122.302, 52626.419 21/05/12,12:30:25,12,08,1, 11.9,1,1, 9.636, 10745.631, 122.325, 52626.379 21/05/12,12:30:25,13,08,1, 11.9,1,1, 9.636, 10745.675, 122.359, 52626.354 21/05/12,12:30:25,14,08,1, 11.9,1,1, 9.636, 10745.737, 122.417, 52626.454 21/05/12,12:30:25,15,08,1, 11.9,1,1, 9.636, 10745.765, 122.418, 52626.487 21/05/12,12:30:25,16,08,1, 11.9,1,1, 9.636, 10745.840, 122.464, 52626.541 21/05/12,12:30:25,17,08,1, 11.9,1,1, 9.636, 10745.864, 122.489, 52626.523 21/05/12,12:30:25,18,08,1, 11.9,1,1, 9.636, 10745.894, 122.513, 52626.465 21/05/12,12:30:25,19,08,1, 11.9,1,1, 9.636, 10745.992, 122.537, 52626.415 21/05/12,12:30:26,00,08,1, 11.9,1,1, 9.639, 10745.990, 122.537, 52626.415 21/05/12,12:30:26,01,08,1, 11.9,1,1, 9.639, 10746.045, 122.591, 52626.307 21/05/12,12:30:26,02,08,1, 11.9,1,1, 9.639, 10746.110, 122.666, 52626.370 21/05/12,12:30:26,03,08,1, 11.9,1,1, 9.639, 10746.166, 122.692, 52626.424 21/05/12,12:30:26,04,08,1, 11.9,1,1, 9.639, 10746.193, 122.702, 52626.472 21/05/12,12:30:26,05,08,1, 11.9,1,1, 9.639, 10746.237, 122.759, 52626.514 21/05/12,12:30:26,06,08,1, 11.9,1,1, 9.639, 10746.297, 122.786, 52626.471 21/05/12,12:30:26,07,08,1, 11.9,1,1, 9.639, 10746.355, 122.806, 52626.439 21/05/12,12:30:26,08,08,1, 11.9,1,1, 9.639, 10746.416, 122.842, 52626.409 21/05/12,12:30:26,09,08,1, 11.9,1,1, 9.639, 10746.464, 122.857, 52626.322 21/05/12,12:30:26,10,08,1, 11.9,1,1, 9.639, 10746.495, 122.894, 52626.308 21/05/12,12:30:26,11,08,1, 11.9,1,1, 9.639, 10746.570, 122.957, 52626.341 21/05/12,12:30:26,12,08,1, 11.9,1,1, 9.639, 10746.603, 122.967, 52626.370 21/05/12,12:30:26,13,08,1, 11.9,1,1, 9.639, 10746.652, 123.010, 52626.445 21/05/12,12:30:26,14,08,1, 11.9,1,1, 9.639, 10746.716, 123.061, 52626.440 21/05/12,12:30:26,15,08,1, 11.9,1,1, 9.639, 10746.747, 123.085, 52626.424 21/05/12,12:30:26,16,08,1, 11.9,1,1, 9.639, 10746.814, 123.078, 52626.348 21/05/12,12:30:26,17,08,1, 11.9,1,1, 9.639, 10746.868, 123.150, 52626.322 21/05/12,12:30:26,18,08,1, 11.9,1,1, 9.639, 10746.933, 123.173, 52626.292 21/05/12,12:30:26,19,08,1, 11.9,1,1, 9.639, 10747.001, 123.206, 52626.342 21/05/12,12:30:27,00,08,1, 11.8,1,1, 9.637, 10747.000, 123.206, 52626.342 21/05/12,12:30:27,01,08,1, 11.8,1,1, 9.637, 10747.101, 123.263, 52626.405 21/05/12,12:30:27,02,08,1, 11.8,1,1, 9.637, 10747.157, 123.314, 52626.411 21/05/12,12:30:27,03,08,1, 11.8,1,1, 9.637, 10747.193, 123.343, 52626.399 21/05/12,12:30:27,04,08,1, 11.8,1,1, 9.637, 10747.268, 123.376, 52626.363 21/05/12,12:30:27,05,08,1, 11.8,1,1, 9.637, 10747.297, 123.376, 52626.280 21/05/12,12:30:27,06,08,1, 11.8,1,1, 9.637, 10747.375, 123.442, 52626.245 21/05/12,12:30:27,07,08,1, 11.8,1,1, 9.637, 10747.432, 123.426, 52626.221 21/05/12,12:30:27,08,08,1, 11.8,1,1, 9.637, 10747.456, 123.497, 52626.239 21/05/12,12:30:27,09,08,1, 11.8,1,1, 9.637, 10747.543, 123.537, 52626.341 21/05/12,12:30:27,10,08,1, 11.8,1,1, 9.637, 10747.591, 123.547, 52626.346 21/05/12,12:30:27,11,08,1, 11.8,1,1, 9.637, 10747.639, 123.599, 52626.409 21/05/12,12:30:27,12,08,1, 11.8,1,1, 9.637, 10747.694, 123.630, 52626.344 21/05/12,12:30:27,13,08,1, 11.8,1,1, 9.637, 10747.744, 123.661, 52626.298 21/05/12,12:30:27,14,08,1, 11.8,1,1, 9.637, 10747.822, 123.704, 52626.191 21/05/12,12:30:27,15,08,1, 11.8,1,1, 9.637, 10747.878, 123.701, 52626.185 21/05/12,12:30:27,16,08,1, 11.8,1,1, 9.637, 10747.931, 123.724, 52626.165 21/05/12,12:30:27,17,08,1, 11.8,1,1, 9.637, 10747.944, 123.798, 52626.462 21/05/12,12:30:27,18,08,1, 11.8,1,1, 9.637, 10748.042, 123.833, 52626.361 21/05/12,12:30:27,19,08,1, 11.8,1,1, 9.637, 10748.110, 123.857, 52626.364 21/05/12,12:30:28,00,08,1, 11.9,1,1, 9.640, 10748.110, 123.857, 52626.364 21/05/12,12:30:28,01,08,1, 11.9,1,1, 9.640, 10748.189, 123.934, 52626.257 21/05/12,12:30:28,02,08,1, 11.9,1,1, 9.640, 10748.242, 123.955, 52626.192 21/05/12,12:30:28,03,08,1, 11.9,1,1, 9.640, 10748.293, 123.975, 52626.099 21/05/12,12:30:28,04,08,1, 11.9,1,1, 9.640, 10748.386, 124.002, 52626.091 21/05/12,12:30:28,05,08,1, 11.9,1,1, 9.640, 10748.424, 124.034, 52626.153 21/05/12,12:30:28,06,08,1, 11.9,1,1, 9.640, 10748.487, 124.073, 52626.206 21/05/12,12:30:28,07,08,1, 11.9,1,1, 9.640, 10748.560, 124.088, 52626.061 21/05/12,12:30:28,08,08,1, 11.9,1,1, 9.640, 10748.609, 124.120, 52626.206 21/05/12,12:30:28,09,08,1, 11.9,1,1, 9.640, 10748.632, 124.216, 52626.364 21/05/12,12:30:28,10,08,1, 11.9,1,1, 9.640, 10748.660, 124.194, 52626.231 21/05/12,12:30:28,11,08,1, 11.9,1,1, 9.640, 10748.737, 124.232, 52626.150 21/05/12,12:30:28,12,08,1, 11.9,1,1, 9.640, 10748.788, 124.271, 52626.084 21/05/12,12:30:28,13,08,1, 11.9,1,1, 9.640, 10748.857, 124.274, 52626.097 21/05/12,12:30:28,14,08,1, 11.9,1,1, 9.640, 10748.899, 124.325, 52626.132 21/05/12,12:30:28,15,08,1, 11.9,1,1, 9.640, 10748.945, 124.377, 52626.177 21/05/12,12:30:28,16,08,1, 11.9,1,1, 9.640, 10749.004, 124.392, 52626.219 21/05/12,12:30:28,17,08,1, 11.9,1,1, 9.640, 10749.053, 124.438, 52626.219 21/05/12,12:30:28,18,08,1, 11.9,1,1, 9.640, 10749.078, 124.480, 52626.174 21/05/12,12:30:28,19,08,1, 11.9,1,1, 9.640, 10749.121, 124.525, 52626.135 21/05/12,12:30:29,00,08,1, 11.9,1,1, 9.640, 10749.120, 124.525, 52626.135 21/05/12,12:30:29,01,08,1, 11.9,1,1, 9.640, 10749.245, 124.577, 52626.077 21/05/12,12:30:29,02,08,1, 11.9,1,1, 9.640, 10749.275, 124.569, 52626.072 21/05/12,12:30:29,03,08,1, 11.9,1,1, 9.640, 10749.340, 124.651, 52626.161 21/05/12,12:30:29,04,08,1, 11.9,1,1, 9.640, 10749.355, 124.706, 52626.207 21/05/12,12:30:29,05,08,1, 11.9,1,1, 9.640, 10749.424, 124.681, 52626.221 21/05/12,12:30:29,06,08,1, 11.9,1,1, 9.640, 10749.441, 124.712, 52626.161 21/05/12,12:30:29,07,08,1, 11.9,1,1, 9.640, 10749.484, 124.772, 52626.113 21/05/12,12:30:29,08,08,1, 11.9,1,1, 9.640, 10749.527, 124.782, 52626.067 21/05/12,12:30:29,09,08,1, 11.9,1,1, 9.640, 10749.570, 124.829, 52626.040 21/05/12,12:30:29,10,08,1, 11.9,1,1, 9.640, 10749.598, 124.865, 52626.089 21/05/12,12:30:29,11,08,1, 11.9,1,1, 9.640, 10749.656, 124.871, 52626.127 21/05/12,12:30:29,12,08,1, 11.9,1,1, 9.640, 10749.707, 124.933, 52626.168 21/05/12,12:30:29,13,08,1, 11.9,1,1, 9.640, 10749.732, 124.942, 52626.208 21/05/12,12:30:29,14,08,1, 11.9,1,1, 9.640, 10749.804, 124.971, 52626.214 21/05/12,12:30:29,15,08,1, 11.9,1,1, 9.640, 10749.821, 125.013, 52626.155 21/05/12,12:30:29,16,08,1, 11.9,1,1, 9.640, 10749.857, 125.045, 52626.082 21/05/12,12:30:29,17,08,1, 11.9,1,1, 9.640, 10749.918, 125.036, 52625.998 21/05/12,12:30:29,18,08,1, 11.9,1,1, 9.640, 10749.971, 125.058, 52626.025 21/05/12,12:30:29,19,08,1, 11.9,1,1, 9.640, 10750.009, 125.121, 52626.058 21/05/12,12:30:30,00,08,1, 11.8,1,1, 9.637, 10750.004, 125.121, 52626.058 21/05/12,12:30:30,01,08,1, 11.8,1,1, 9.637, 10750.067, 125.157, 52626.147 21/05/12,12:30:30,02,08,1, 11.8,1,1, 9.637, 10750.140, 125.204, 52626.276 21/05/12,12:30:30,03,08,1, 11.8,1,1, 9.637, 10750.155, 125.206, 52626.093 21/05/12,12:30:30,04,08,1, 11.8,1,1, 9.637, 10750.161, 125.238, 52626.089 21/05/12,12:30:30,05,08,1, 11.8,1,1, 9.637, 10750.230, 125.244, 52626.025 21/05/12,12:30:30,06,08,1, 11.8,1,1, 9.637, 10750.287, 125.245, 52625.964 21/05/12,12:30:30,07,08,1, 11.8,1,1, 9.637, 10750.308, 125.300, 52625.946 21/05/12,12:30:30,08,08,1, 11.8,1,1, 9.637, 10750.357, 125.322, 52625.984 21/05/12,12:30:30,09,08,1, 11.8,1,1, 9.637, 10750.407, 125.306, 52626.051 21/05/12,12:30:30,10,08,1, 11.8,1,1, 9.637, 10750.426, 125.373, 52626.101 21/05/12,12:30:30,11,08,1, 11.8,1,1, 9.637, 10750.465, 125.389, 52626.121 21/05/12,12:30:30,12,08,1, 11.8,1,1, 9.637, 10750.486, 125.394, 52626.031 21/05/12,12:30:30,13,08,1, 11.8,1,1, 9.637, 10750.538, 125.422, 52625.986 21/05/12,12:30:30,14,08,1, 11.8,1,1, 9.637, 10750.564, 125.446, 52625.919 21/05/12,12:30:30,15,08,1, 11.8,1,1, 9.637, 10750.588, 125.443, 52625.849 21/05/12,12:30:30,16,08,1, 11.8,1,1, 9.637, 10750.619, 125.454, 52625.903 21/05/12,12:30:30,17,08,1, 11.8,1,1, 9.637, 10750.691, 125.484, 52625.911 21/05/12,12:30:30,18,08,1, 11.8,1,1, 9.637, 10750.730, 125.505, 52625.994 21/05/12,12:30:30,19,08,1, 11.8,1,1, 9.637, 10750.772, 125.512, 52625.994 21/05/12,12:30:31,00,08,1, 11.9,1,1, 9.639, 10750.763, 125.512, 52625.994 21/05/12,12:30:31,01,08,1, 11.9,1,1, 9.639, 10750.781, 125.550, 52626.147 21/05/12,12:30:31,02,08,1, 11.9,1,1, 9.639, 10750.821, 125.586, 52625.931 21/05/12,12:30:31,03,08,1, 11.9,1,1, 9.639, 10750.879, 125.601, 52625.879 21/05/12,12:30:31,04,08,1, 11.9,1,1, 9.639, 10750.933, 125.573, 52625.836 21/05/12,12:30:31,05,08,1, 11.9,1,1, 9.639, 10750.987, 125.602, 52625.814 21/05/12,12:30:31,06,08,1, 11.9,1,1, 9.639, 10751.013, 125.621, 52625.857 21/05/12,12:30:31,07,08,1, 11.9,1,1, 9.639, 10751.027, 125.654, 52625.919 21/05/12,12:30:31,08,08,1, 11.9,1,1, 9.639, 10751.092, 125.680, 52625.946 21/05/12,12:30:31,09,08,1, 11.9,1,1, 9.639, 10751.156, 125.694, 52625.919 21/05/12,12:30:31,10,08,1, 11.9,1,1, 9.639, 10751.160, 125.692, 52625.810 21/05/12,12:30:31,11,08,1, 11.9,1,1, 9.639, 10751.205, 125.678, 52625.746 21/05/12,12:30:31,12,08,1, 11.9,1,1, 9.639, 10751.244, 125.698, 52625.711 21/05/12,12:30:31,13,08,1, 11.9,1,1, 9.639, 10751.268, 125.710, 52625.710 21/05/12,12:30:31,14,08,1, 11.9,1,1, 9.639, 10751.342, 125.724, 52625.754 21/05/12,12:30:31,15,08,1, 11.9,1,1, 9.639, 10751.352, 125.769, 52625.820 21/05/12,12:30:31,16,08,1, 11.9,1,1, 9.639, 10751.397, 125.781, 52625.843 21/05/12,12:30:31,17,08,1, 11.9,1,1, 9.639, 10751.422, 125.827, 52625.860 21/05/12,12:30:31,18,08,1, 11.9,1,1, 9.639, 10751.472, 125.807, 52625.820 21/05/12,12:30:31,19,08,1, 11.9,1,1, 9.639, 10751.493, 125.840, 52625.761 21/05/12,12:30:32,00,08,1, 11.9,1,1, 9.637, 10751.489, 125.840, 52625.761 21/05/12,12:30:32,01,08,1, 11.9,1,1, 9.637, 10751.584, 125.844, 52625.678 21/05/12,12:30:32,02,08,1, 11.9,1,1, 9.637, 10751.631, 125.874, 52625.657 21/05/12,12:30:32,03,08,1, 11.9,1,1, 9.637, 10751.657, 125.907, 52625.700 21/05/12,12:30:32,04,08,1, 11.9,1,1, 9.637, 10751.697, 125.917, 52625.766 21/05/12,12:30:32,05,08,1, 11.9,1,1, 9.637, 10751.747, 125.953, 52625.766 21/05/12,12:30:32,06,08,1, 11.9,1,1, 9.637, 10751.766, 125.972, 52625.829 21/05/12,12:30:32,07,08,1, 11.9,1,1, 9.637, 10751.804, 125.978, 52625.767 21/05/12,12:30:32,08,08,1, 11.9,1,1, 9.637, 10751.847, 126.007, 52625.664 21/05/12,12:30:32,09,08,1, 11.9,1,1, 9.637, 10751.879, 126.029, 52625.646 21/05/12,12:30:32,10,08,1, 11.9,1,1, 9.637, 10751.911, 126.019, 52625.613 21/05/12,12:30:32,11,08,1, 11.9,1,1, 9.637, 10751.965, 126.047, 52625.642 21/05/12,12:30:32,12,08,1, 11.9,1,1, 9.637, 10752.014, 126.109, 52625.682 21/05/12,12:30:32,13,08,1, 11.9,1,1, 9.637, 10752.030, 126.095, 52625.703 21/05/12,12:30:32,14,08,1, 11.9,1,1, 9.637, 10752.071, 126.101, 52625.732 21/05/12,12:30:32,15,08,1, 11.9,1,1, 9.637, 10752.105, 126.131, 52625.716 21/05/12,12:30:32,16,08,1, 11.9,1,1, 9.637, 10752.134, 126.173, 52625.679 21/05/12,12:30:32,17,08,1, 11.9,1,1, 9.637, 10752.193, 126.186, 52625.595 21/05/12,12:30:32,18,08,1, 11.9,1,1, 9.637, 10752.201, 126.188, 52625.557 21/05/12,12:30:32,19,08,1, 11.9,1,1, 9.637, 10752.266, 126.185, 52625.561 21/05/12,12:30:33,00,08,1, 11.9,1,1, 9.637, 10752.265, 126.185, 52625.561 21/05/12,12:30:33,01,08,1, 11.9,1,1, 9.637, 10752.298, 126.257, 52625.637 21/05/12,12:30:33,02,08,1, 11.9,1,1, 9.637, 10752.357, 126.254, 52625.712 21/05/12,12:30:33,03,08,1, 11.9,1,1, 9.637, 10752.381, 126.301, 52625.695 21/05/12,12:30:33,04,08,1, 11.9,1,1, 9.637, 10752.396, 126.350, 52625.706 21/05/12,12:30:33,05,08,1, 11.9,1,1, 9.637, 10752.462, 126.324, 52625.602 21/05/12,12:30:33,06,08,1, 11.9,1,1, 9.637, 10752.478, 126.327, 52625.534 21/05/12,12:30:33,07,08,1, 11.9,1,1, 9.637, 10752.509, 126.360, 52625.502 21/05/12,12:30:33,08,08,1, 11.9,1,1, 9.637, 10752.548, 126.398, 52625.531 21/05/12,12:30:33,09,08,1, 11.9,1,1, 9.637, 10752.569, 126.426, 52625.573 21/05/12,12:30:33,10,08,1, 11.9,1,1, 9.637, 10752.594, 126.431, 52625.587 21/05/12,12:30:33,11,08,1, 11.9,1,1, 9.637, 10752.624, 126.484, 52625.591 21/05/12,12:30:33,12,08,1, 11.9,1,1, 9.637, 10752.657, 126.536, 52625.646 21/05/12,12:30:33,13,08,1, 11.9,1,1, 9.637, 10752.671, 126.510, 52625.585 21/05/12,12:30:33,14,08,1, 11.9,1,1, 9.637, 10752.670, 126.524, 52625.445 21/05/12,12:30:33,15,08,1, 11.9,1,1, 9.637, 10752.756, 126.569, 52625.370 21/05/12,12:30:33,16,08,1, 11.9,1,1, 9.637, 10752.741, 126.590, 52625.434 21/05/12,12:30:33,17,08,1, 11.9,1,1, 9.637, 10752.770, 126.615, 52625.433 21/05/12,12:30:33,18,08,1, 11.9,1,1, 9.637, 10752.809, 126.652, 52625.593 21/05/12,12:30:33,19,08,1, 11.9,1,1, 9.637, 10752.823, 126.656, 52625.568 21/05/12,12:30:34,00,08,1, 11.8,1,1, 9.640, 10752.816, 126.656, 52625.568 21/05/12,12:30:34,01,08,1, 11.8,1,1, 9.640, 10752.887, 126.722, 52625.544 21/05/12,12:30:34,02,08,1, 11.8,1,1, 9.640, 10752.876, 126.748, 52625.458 21/05/12,12:30:34,03,08,1, 11.8,1,1, 9.640, 10752.916, 126.775, 52625.440 21/05/12,12:30:34,04,08,1, 11.8,1,1, 9.640, 10752.983, 126.797, 52625.384 21/05/12,12:30:34,05,08,1, 11.8,1,1, 9.640, 10752.970, 126.815, 52625.379 21/05/12,12:30:34,06,08,1, 11.8,1,1, 9.640, 10752.995, 126.862, 52625.423 21/05/12,12:30:34,07,08,1, 11.8,1,1, 9.640, 10753.048, 126.922, 52625.519 21/05/12,12:30:34,08,08,1, 11.8,1,1, 9.640, 10753.056, 126.934, 52625.563 21/05/12,12:30:34,09,08,1, 11.8,1,1, 9.640, 10753.075, 126.924, 52625.528 21/05/12,12:30:34,10,08,1, 11.8,1,1, 9.640, 10753.116, 126.988, 52625.505 21/05/12,12:30:34,11,08,1, 11.8,1,1, 9.640, 10753.148, 126.984, 52625.432 21/05/12,12:30:34,12,08,1, 11.8,1,1, 9.640, 10753.160, 127.036, 52625.345 21/05/12,12:30:34,13,08,1, 11.8,1,1, 9.640, 10753.207, 127.068, 52625.421 21/05/12,12:30:34,14,08,1, 11.8,1,1, 9.640, 10753.260, 127.066, 52625.412 21/05/12,12:30:34,15,08,1, 11.8,1,1, 9.640, 10753.298, 127.117, 52625.509 21/05/12,12:30:34,16,08,1, 11.8,1,1, 9.640, 10753.312, 127.143, 52625.529 21/05/12,12:30:34,17,08,1, 11.8,1,1, 9.640, 10753.339, 127.194, 52625.546 21/05/12,12:30:34,18,08,1, 11.8,1,1, 9.640, 10753.369, 127.205, 52625.547 21/05/12,12:30:34,19,08,1, 11.8,1,1, 9.640, 10753.395, 127.231, 52625.460 21/05/12,12:30:35,00,08,1, 11.8,1,1, 9.638, 10753.392, 127.231, 52625.460 21/05/12,12:30:35,01,08,1, 11.8,1,1, 9.638, 10753.466, 127.255, 52625.333 21/05/12,12:30:35,02,08,1, 11.8,1,1, 9.638, 10753.507, 127.303, 52625.365 21/05/12,12:30:35,03,08,1, 11.8,1,1, 9.638, 10753.524, 127.321, 52625.398 21/05/12,12:30:35,04,08,1, 11.8,1,1, 9.638, 10753.586, 127.380, 52625.448 21/05/12,12:30:35,05,08,1, 11.8,1,1, 9.638, 10753.649, 127.395, 52625.462 21/05/12,12:30:35,06,08,1, 11.8,1,1, 9.638, 10753.633, 127.434, 52625.494 21/05/12,12:30:35,07,08,1, 11.8,1,1, 9.638, 10753.705, 127.473, 52625.499 21/05/12,12:30:35,08,08,1, 11.8,1,1, 9.638, 10753.773, 127.463, 52625.405 21/05/12,12:30:35,09,08,1, 11.8,1,1, 9.638, 10753.802, 127.465, 52625.300 21/05/12,12:30:35,10,08,1, 11.8,1,1, 9.638, 10753.832, 127.515, 52625.281 21/05/12,12:30:35,11,08,1, 11.8,1,1, 9.638, 10753.886, 127.550, 52625.329 21/05/12,12:30:35,12,08,1, 11.8,1,1, 9.638, 10753.898, 127.567, 52625.379 21/05/12,12:30:35,13,08,1, 11.8,1,1, 9.638, 10753.948, 127.623, 52625.498 21/05/12,12:30:35,14,08,1, 11.8,1,1, 9.638, 10754.000, 127.625, 52625.495 21/05/12,12:30:35,15,08,1, 11.8,1,1, 9.638, 10754.020, 127.659, 52625.464 21/05/12,12:30:35,16,08,1, 11.8,1,1, 9.638, 10754.061, 127.693, 52625.417 21/05/12,12:30:35,17,08,1, 11.8,1,1, 9.638, 10754.124, 127.669, 52625.340 21/05/12,12:30:35,18,08,1, 11.8,1,1, 9.638, 10754.176, 127.710, 52625.301 21/05/12,12:30:35,19,08,1, 11.8,1,1, 9.638, 10754.234, 127.708, 52625.302 21/05/12,12:30:36,00,08,1, 11.9,1,1, 9.636, 10754.226, 127.708, 52625.302 21/05/12,12:30:36,01,08,1, 11.9,1,1, 9.636, 10754.291, 127.762, 52625.387 21/05/12,12:30:36,02,08,1, 11.9,1,1, 9.636, 10754.354, 127.798, 52625.460 21/05/12,12:30:36,03,08,1, 11.9,1,1, 9.636, 10754.387, 127.808, 52625.436 21/05/12,12:30:36,04,08,1, 11.9,1,1, 9.636, 10754.431, 127.834, 52625.427 21/05/12,12:30:36,05,08,1, 11.9,1,1, 9.636, 10754.502, 127.864, 52625.356 21/05/12,12:30:36,06,08,1, 11.9,1,1, 9.636, 10754.540, 127.873, 52625.307 21/05/12,12:30:36,07,08,1, 11.9,1,1, 9.636, 10754.606, 127.886, 52625.296 21/05/12,12:30:36,08,08,1, 11.9,1,1, 9.636, 10754.663, 127.914, 52625.314 21/05/12,12:30:36,09,08,1, 11.9,1,1, 9.636, 10754.709, 127.897, 52625.370 21/05/12,12:30:36,10,08,1, 11.9,1,1, 9.636, 10754.744, 127.941, 52625.379 21/05/12,12:30:36,11,08,1, 11.9,1,1, 9.636, 10754.776, 127.964, 52625.431 21/05/12,12:30:36,12,08,1, 11.9,1,1, 9.636, 10754.798, 128.003, 52625.426 21/05/12,12:30:36,13,08,1, 11.9,1,1, 9.636, 10754.885, 127.997, 52625.350 21/05/12,12:30:36,14,08,1, 11.9,1,1, 9.636, 10754.910, 128.029, 52625.292 21/05/12,12:30:36,15,08,1, 11.9,1,1, 9.636, 10754.982, 128.032, 52625.168 21/05/12,12:30:36,16,08,1, 11.9,1,1, 9.636, 10755.038, 128.048, 52625.190 21/05/12,12:30:36,17,08,1, 11.9,1,1, 9.636, 10755.080, 128.078, 52625.175 21/05/12,12:30:36,18,08,1, 11.9,1,1, 9.636, 10755.139, 128.071, 52625.170 21/05/12,12:30:36,19,08,1, 11.9,1,1, 9.636, 10755.144, 128.107, 52625.315 21/05/12,12:30:37,00,08,1, 11.9,1,1, 9.641, 10755.136, 128.107, 52625.315 21/05/12,12:30:37,01,08,1, 11.9,1,1, 9.641, 10755.250, 128.150, 52625.298 21/05/12,12:30:37,02,08,1, 11.9,1,1, 9.641, 10755.278, 128.185, 52625.272 21/05/12,12:30:37,03,08,1, 11.9,1,1, 9.641, 10755.331, 128.195, 52625.245 21/05/12,12:30:37,04,08,1, 11.9,1,1, 9.641, 10755.363, 128.226, 52625.102 21/05/12,12:30:37,05,08,1, 11.9,1,1, 9.641, 10755.406, 128.227, 52625.109 21/05/12,12:30:37,06,08,1, 11.9,1,1, 9.641, 10755.482, 128.266, 52625.143 21/05/12,12:30:37,07,08,1, 11.9,1,1, 9.641, 10755.509, 128.282, 52625.195 21/05/12,12:30:37,08,08,1, 11.9,1,1, 9.641, 10755.551, 128.299, 52625.290 21/05/12,12:30:37,09,08,1, 11.9,1,1, 9.641, 10755.573, 128.322, 52625.278 21/05/12,12:30:37,10,08,1, 11.9,1,1, 9.641, 10755.634, 128.332, 52625.230 21/05/12,12:30:37,11,08,1, 11.9,1,1, 9.641, 10755.670, 128.373, 52625.162 21/05/12,12:30:37,12,08,1, 11.9,1,1, 9.641, 10755.707, 128.370, 52625.122 21/05/12,12:30:37,13,08,1, 11.9,1,1, 9.641, 10755.726, 128.394, 52625.077 21/05/12,12:30:37,14,08,1, 11.9,1,1, 9.641, 10755.790, 128.422, 52625.078 21/05/12,12:30:37,15,08,1, 11.9,1,1, 9.641, 10755.816, 128.439, 52625.096 21/05/12,12:30:37,16,08,1, 11.9,1,1, 9.641, 10755.823, 128.463, 52625.106 21/05/12,12:30:37,17,08,1, 11.9,1,1, 9.641, 10755.861, 128.531, 52625.198 21/05/12,12:30:37,18,08,1, 11.9,1,1, 9.641, 10755.913, 128.515, 52625.178 21/05/12,12:30:37,19,08,1, 11.9,1,1, 9.641, 10755.932, 128.573, 52625.139 21/05/12,12:30:38,00,08,1, 11.9,1,1, 9.641, 10755.929, 128.573, 52625.139 21/05/12,12:30:38,01,08,1, 11.9,1,1, 9.641, 10755.991, 128.597, 52625.049 21/05/12,12:30:38,02,08,1, 11.9,1,1, 9.641, 10756.046, 128.609, 52625.036 21/05/12,12:30:38,03,08,1, 11.9,1,1, 9.641, 10756.068, 128.634, 52625.013 21/05/12,12:30:38,04,08,1, 11.9,1,1, 9.641, 10756.093, 128.693, 52625.045 21/05/12,12:30:38,05,08,1, 11.9,1,1, 9.641, 10756.109, 128.679, 52625.128 21/05/12,12:30:38,06,08,1, 11.9,1,1, 9.641, 10756.151, 128.729, 52625.126 21/05/12,12:30:38,07,08,1, 11.9,1,1, 9.641, 10756.187, 128.729, 52625.148 21/05/12,12:30:38,08,08,1, 11.9,1,1, 9.641, 10756.211, 128.793, 52625.194 21/05/12,12:30:38,09,08,1, 11.9,1,1, 9.641, 10756.221, 128.796, 52625.067 21/05/12,12:30:38,10,08,1, 11.9,1,1, 9.641, 10756.251, 128.821, 52624.992 21/05/12,12:30:38,11,08,1, 11.9,1,1, 9.641, 10756.282, 128.859, 52624.896 21/05/12,12:30:38,12,08,1, 11.9,1,1, 9.641, 10756.309, 128.863, 52624.969 21/05/12,12:30:38,13,08,1, 11.9,1,1, 9.641, 10756.332, 128.912, 52625.012 21/05/12,12:30:38,14,08,1, 11.9,1,1, 9.641, 10756.358, 128.957, 52625.095 21/05/12,12:30:38,15,08,1, 11.9,1,1, 9.641, 10756.386, 128.990, 52625.102 21/05/12,12:30:38,16,08,1, 11.9,1,1, 9.641, 10756.419, 129.036, 52625.119 21/05/12,12:30:38,17,08,1, 11.9,1,1, 9.641, 10756.397, 129.066, 52625.179 21/05/12,12:30:38,18,08,1, 11.9,1,1, 9.641, 10756.402, 129.080, 52625.019 21/05/12,12:30:38,19,08,1, 11.9,1,1, 9.641, 10756.510, 129.079, 52624.892 21/05/12,12:30:39,00,08,1, 11.9,1,1, 9.642, 10756.505, 129.079, 52624.892 21/05/12,12:30:39,01,08,1, 11.9,1,1, 9.642, 10756.534, 129.161, 52624.947 21/05/12,12:30:39,02,08,1, 11.9,1,1, 9.642, 10756.567, 129.184, 52625.016 21/05/12,12:30:39,03,08,1, 11.9,1,1, 9.642, 10756.574, 129.216, 52625.083 21/05/12,12:30:39,04,08,1, 11.9,1,1, 9.642, 10756.616, 129.281, 52625.127 21/05/12,12:30:39,05,08,1, 11.9,1,1, 9.642, 10756.648, 129.311, 52625.057 21/05/12,12:30:39,06,08,1, 11.9,1,1, 9.642, 10756.666, 129.309, 52625.038 21/05/12,12:30:39,07,08,1, 11.9,1,1, 9.642, 10756.693, 129.343, 52624.945 21/05/12,12:30:39,08,08,1, 11.9,1,1, 9.642, 10756.707, 129.367, 52624.918 21/05/12,12:30:39,09,08,1, 11.9,1,1, 9.642, 10756.770, 129.401, 52624.909 21/05/12,12:30:39,10,08,1, 11.9,1,1, 9.642, 10756.792, 129.424, 52624.972 21/05/12,12:30:39,11,08,1, 11.9,1,1, 9.642, 10756.815, 129.475, 52624.997 21/05/12,12:30:39,12,08,1, 11.9,1,1, 9.642, 10756.834, 129.493, 52625.068 21/05/12,12:30:39,13,08,1, 11.9,1,1, 9.642, 10756.848, 129.549, 52625.029 21/05/12,12:30:39,14,08,1, 11.9,1,1, 9.642, 10756.879, 129.567, 52625.054 21/05/12,12:30:39,15,08,1, 11.9,1,1, 9.642, 10756.926, 129.577, 52624.988 21/05/12,12:30:39,16,08,1, 11.9,1,1, 9.642, 10756.957, 129.611, 52624.897 21/05/12,12:30:39,17,08,1, 11.9,1,1, 9.642, 10756.989, 129.649, 52624.881 21/05/12,12:30:39,18,08,1, 11.9,1,1, 9.642, 10757.035, 129.669, 52624.933 21/05/12,12:30:39,19,08,1, 11.9,1,1, 9.642, 10757.021, 129.700, 52624.951 21/05/12,12:30:40,00,08,1, 11.9,1,1, 9.642, 10757.014, 129.700, 52624.951 21/05/12,12:30:40,01,08,1, 11.9,1,1, 9.642, 10757.132, 129.754, 52625.051 21/05/12,12:30:40,02,08,1, 11.9,1,1, 9.642, 10757.158, 129.799, 52625.033 21/05/12,12:30:40,03,08,1, 11.9,1,1, 9.642, 10757.185, 129.815, 52624.965 21/05/12,12:30:40,04,08,1, 11.9,1,1, 9.642, 10757.205, 129.833, 52624.883 21/05/12,12:30:40,05,08,1, 11.9,1,1, 9.642, 10757.229, 129.816, 52624.835 21/05/12,12:30:40,06,08,1, 11.9,1,1, 9.642, 10757.272, 129.871, 52624.822 21/05/12,12:30:40,07,08,1, 11.9,1,1, 9.642, 10757.302, 129.880, 52624.822 21/05/12,12:30:40,08,08,1, 11.9,1,1, 9.642, 10757.336, 129.909, 52624.935 21/05/12,12:30:40,09,08,1, 11.9,1,1, 9.642, 10757.388, 129.940, 52624.952 21/05/12,12:30:40,10,08,1, 11.9,1,1, 9.642, 10757.419, 129.982, 52625.005 21/05/12,12:30:40,11,08,1, 11.9,1,1, 9.642, 10757.418, 129.988, 52624.980 21/05/12,12:30:40,12,08,1, 11.9,1,1, 9.642, 10757.508, 129.992, 52624.872 21/05/12,12:30:40,13,08,1, 11.9,1,1, 9.642, 10757.486, 130.009, 52624.838 21/05/12,12:30:40,14,08,1, 11.9,1,1, 9.642, 10757.549, 130.024, 52624.744 21/05/12,12:30:40,15,08,1, 11.9,1,1, 9.642, 10757.582, 130.075, 52624.762 21/05/12,12:30:40,16,08,1, 11.9,1,1, 9.642, 10757.602, 130.080, 52624.796 21/05/12,12:30:40,17,08,1, 11.9,1,1, 9.642, 10757.633, 130.084, 52624.876 21/05/12,12:30:40,18,08,1, 11.9,1,1, 9.642, 10757.673, 130.120, 52624.736 21/05/12,12:30:40,19,08,1, 11.9,1,1, 9.642, 10757.708, 130.165, 52624.914 21/05/12,12:30:41,00,08,1, 11.9,1,1, 9.642, 10757.706, 130.165, 52624.914 21/05/12,12:30:41,01,08,1, 11.9,1,1, 9.642, 10757.767, 130.183, 52624.803 21/05/12,12:30:41,02,08,1, 11.9,1,1, 9.642, 10757.788, 130.181, 52624.750 21/05/12,12:30:41,03,08,1, 11.9,1,1, 9.642, 10757.860, 130.200, 52624.741 21/05/12,12:30:41,04,08,1, 11.9,1,1, 9.642, 10757.846, 130.218, 52624.709 21/05/12,12:30:41,05,08,1, 11.9,1,1, 9.642, 10757.897, 130.228, 52624.789 21/05/12,12:30:41,06,08,1, 11.9,1,1, 9.642, 10757.939, 130.279, 52624.851 21/05/12,12:30:41,07,08,1, 11.9,1,1, 9.642, 10757.956, 130.286, 52624.882 21/05/12,12:30:41,08,08,1, 11.9,1,1, 9.642, 10757.979, 130.325, 52624.854 21/05/12,12:30:41,09,08,1, 11.9,1,1, 9.642, 10758.014, 130.320, 52624.773 21/05/12,12:30:41,10,08,1, 11.9,1,1, 9.642, 10758.055, 130.342, 52624.720 21/05/12,12:30:41,11,08,1, 11.9,1,1, 9.642, 10758.097, 130.341, 52624.688 21/05/12,12:30:41,12,08,1, 11.9,1,1, 9.642, 10758.102, 130.354, 52624.457 21/05/12,12:30:41,13,08,1, 11.9,1,1, 9.642, 10758.132, 130.387, 52624.668 21/05/12,12:30:41,14,08,1, 11.9,1,1, 9.642, 10758.147, 130.422, 52624.766 21/05/12,12:30:41,15,08,1, 11.9,1,1, 9.642, 10758.178, 130.447, 52624.800 21/05/12,12:30:41,16,08,1, 11.9,1,1, 9.642, 10758.215, 130.456, 52624.798 21/05/12,12:30:41,17,08,1, 11.9,1,1, 9.642, 10758.241, 130.500, 52624.804 21/05/12,12:30:41,18,08,1, 11.9,1,1, 9.642, 10758.257, 130.491, 52624.702 21/05/12,12:30:41,19,08,1, 11.9,1,1, 9.642, 10758.308, 130.502, 52624.651 21/05/12,12:30:42,00,08,1, 11.9,1,1, 9.642, 10758.307, 130.502, 52624.651 21/05/12,12:30:42,01,08,1, 11.9,1,1, 9.642, 10758.344, 130.573, 52624.629 21/05/12,12:30:42,02,08,1, 11.9,1,1, 9.642, 10758.397, 130.555, 52624.538 21/05/12,12:30:42,03,08,1, 11.9,1,1, 9.642, 10758.376, 130.581, 52624.782 21/05/12,12:30:42,04,08,1, 11.9,1,1, 9.642, 10758.433, 130.633, 52624.837 21/05/12,12:30:42,05,08,1, 11.9,1,1, 9.642, 10758.442, 130.630, 52624.767 21/05/12,12:30:42,06,08,1, 11.9,1,1, 9.642, 10758.457, 130.651, 52624.656 21/05/12,12:30:42,07,08,1, 11.9,1,1, 9.642, 10758.477, 130.665, 52624.590 21/05/12,12:30:42,08,08,1, 11.9,1,1, 9.642, 10758.522, 130.685, 52624.564 21/05/12,12:30:42,09,08,1, 11.9,1,1, 9.642, 10758.536, 130.714, 52624.535 21/05/12,12:30:42,10,08,1, 11.9,1,1, 9.642, 10758.558, 130.744, 52624.568 21/05/12,12:30:42,11,08,1, 11.9,1,1, 9.642, 10758.576, 130.770, 52624.642 21/05/12,12:30:42,12,08,1, 11.9,1,1, 9.642, 10758.584, 130.774, 52624.652 21/05/12,12:30:42,13,08,1, 11.9,1,1, 9.642, 10758.618, 130.822, 52624.670 21/05/12,12:30:42,14,08,1, 11.9,1,1, 9.642, 10758.639, 130.801, 52624.642 21/05/12,12:30:42,15,08,1, 11.9,1,1, 9.642, 10758.680, 130.850, 52624.614 21/05/12,12:30:42,16,08,1, 11.9,1,1, 9.642, 10758.689, 130.887, 52624.532 21/05/12,12:30:42,17,08,1, 11.9,1,1, 9.642, 10758.711, 130.895, 52624.501 21/05/12,12:30:42,18,08,1, 11.9,1,1, 9.642, 10758.733, 130.921, 52624.544 21/05/12,12:30:42,19,08,1, 11.9,1,1, 9.642, 10758.730, 130.962, 52624.581 21/05/12,12:30:43,00,08,1, 11.9,1,1, 9.644, 10758.724, 130.962, 52624.581 21/05/12,12:30:43,01,08,1, 11.9,1,1, 9.644, 10758.761, 130.992, 52624.665 21/05/12,12:30:43,02,08,1, 11.9,1,1, 9.644, 10758.807, 131.045, 52624.658 21/05/12,12:30:43,03,08,1, 11.9,1,1, 9.644, 10758.836, 131.067, 52624.619 21/05/12,12:30:43,04,08,1, 11.9,1,1, 9.644, 10758.849, 131.051, 52624.557 21/05/12,12:30:43,05,08,1, 11.9,1,1, 9.644, 10758.885, 131.094, 52624.473 21/05/12,12:30:43,06,08,1, 11.9,1,1, 9.644, 10758.903, 131.111, 52624.460 21/05/12,12:30:43,07,08,1, 11.9,1,1, 9.644, 10758.933, 131.165, 52624.515 21/05/12,12:30:43,08,08,1, 11.9,1,1, 9.644, 10758.932, 131.190, 52624.541 21/05/12,12:30:43,09,08,1, 11.9,1,1, 9.644, 10758.939, 131.218, 52624.593 21/05/12,12:30:43,10,08,1, 11.9,1,1, 9.644, 10758.942, 131.249, 52624.602 21/05/12,12:30:43,11,08,1, 11.9,1,1, 9.644, 10758.989, 131.261, 52624.581 21/05/12,12:30:43,12,08,1, 11.9,1,1, 9.644, 10758.998, 131.281, 52624.550 21/05/12,12:30:43,13,08,1, 11.9,1,1, 9.644, 10759.017, 131.322, 52624.448 21/05/12,12:30:43,14,08,1, 11.9,1,1, 9.644, 10759.040, 131.349, 52624.400 21/05/12,12:30:43,15,08,1, 11.9,1,1, 9.644, 10759.053, 131.381, 52624.434 21/05/12,12:30:43,16,08,1, 11.9,1,1, 9.644, 10759.071, 131.394, 52624.409 21/05/12,12:30:43,17,08,1, 11.9,1,1, 9.644, 10759.066, 131.418, 52624.489 21/05/12,12:30:43,18,08,1, 11.9,1,1, 9.644, 10759.110, 131.475, 52624.572 21/05/12,12:30:43,19,08,1, 11.9,1,1, 9.644, 10759.084, 131.521, 52624.581 21/05/12,12:30:44,00,08,1, 11.8,1,1, 9.643, 10759.083, 131.521, 52624.581 21/05/12,12:30:44,01,08,1, 11.8,1,1, 9.643, 10759.119, 131.563, 52624.478 21/05/12,12:30:44,02,08,1, 11.8,1,1, 9.643, 10759.139, 131.609, 52624.428 21/05/12,12:30:44,03,08,1, 11.8,1,1, 9.643, 10759.161, 131.626, 52624.373 21/05/12,12:30:44,04,08,1, 11.8,1,1, 9.643, 10759.190, 131.626, 52624.369 21/05/12,12:30:44,05,08,1, 11.8,1,1, 9.643, 10759.177, 131.670, 52624.367 21/05/12,12:30:44,06,08,1, 11.8,1,1, 9.643, 10759.214, 131.714, 52624.462 21/05/12,12:30:44,07,08,1, 11.8,1,1, 9.643, 10759.248, 131.722, 52624.514 21/05/12,12:30:44,08,08,1, 11.8,1,1, 9.643, 10759.241, 131.774, 52624.560 21/05/12,12:30:44,09,08,1, 11.8,1,1, 9.643, 10759.274, 131.794, 52624.528 21/05/12,12:30:44,10,08,1, 11.8,1,1, 9.643, 10759.266, 131.819, 52624.434 21/05/12,12:30:44,11,08,1, 11.8,1,1, 9.643, 10759.323, 131.847, 52624.416 21/05/12,12:30:44,12,08,1, 11.8,1,1, 9.643, 10759.319, 131.864, 52624.355 21/05/12,12:30:44,13,08,1, 11.8,1,1, 9.643, 10759.365, 131.893, 52624.375 21/05/12,12:30:44,14,08,1, 11.8,1,1, 9.643, 10759.376, 131.943, 52624.412 21/05/12,12:30:44,15,08,1, 11.8,1,1, 9.643, 10759.402, 131.972, 52624.510 21/05/12,12:30:44,16,08,1, 11.8,1,1, 9.643, 10759.408, 131.998, 52624.488 21/05/12,12:30:44,17,08,1, 11.8,1,1, 9.643, 10759.413, 132.017, 52624.509 21/05/12,12:30:44,18,08,1, 11.8,1,1, 9.643, 10759.430, 132.056, 52624.475 21/05/12,12:30:44,19,08,1, 11.8,1,1, 9.643, 10759.446, 132.063, 52624.411 21/05/12,12:30:45,00,08,1, 11.9,1,1, 9.642, 10759.442, 132.063, 52624.411 21/05/12,12:30:45,01,08,1, 11.9,1,1, 9.642, 10759.489, 132.119, 52624.308 21/05/12,12:30:45,02,08,1, 11.9,1,1, 9.642, 10759.506, 132.162, 52624.306 21/05/12,12:30:45,03,08,1, 11.9,1,1, 9.642, 10759.520, 132.196, 52624.369 21/05/12,12:30:45,04,08,1, 11.9,1,1, 9.642, 10759.528, 132.197, 52624.381 21/05/12,12:30:45,05,08,1, 11.9,1,1, 9.642, 10759.553, 132.252, 52624.466 21/05/12,12:30:45,06,08,1, 11.9,1,1, 9.642, 10759.558, 132.279, 52624.464 21/05/12,12:30:45,07,08,1, 11.9,1,1, 9.642, 10759.576, 132.273, 52624.405 21/05/12,12:30:45,08,08,1, 11.9,1,1, 9.642, 10759.599, 132.294, 52624.321 21/05/12,12:30:45,09,08,1, 11.9,1,1, 9.642, 10759.607, 132.322, 52624.263 21/05/12,12:30:45,10,08,1, 11.9,1,1, 9.642, 10759.633, 132.339, 52624.228 21/05/12,12:30:45,11,08,1, 11.9,1,1, 9.642, 10759.647, 132.350, 52624.306 21/05/12,12:30:45,12,08,1, 11.9,1,1, 9.642, 10759.682, 132.405, 52624.355 21/05/12,12:30:45,13,08,1, 11.9,1,1, 9.642, 10759.698, 132.419, 52624.406 21/05/12,12:30:45,14,08,1, 11.9,1,1, 9.642, 10759.721, 132.440, 52624.421 21/05/12,12:30:45,15,08,1, 11.9,1,1, 9.642, 10759.723, 132.484, 52624.361 21/05/12,12:30:45,16,08,1, 11.9,1,1, 9.642, 10759.736, 132.514, 52624.334 21/05/12,12:30:45,17,08,1, 11.9,1,1, 9.642, 10759.760, 132.521, 52624.269 21/05/12,12:30:45,18,08,1, 11.9,1,1, 9.642, 10759.795, 132.551, 52624.211 21/05/12,12:30:45,19,08,1, 11.9,1,1, 9.642, 10759.782, 132.554, 52624.189 21/05/12,12:30:46,00,08,1, 11.9,1,1, 9.644, 10759.776, 132.554, 52624.189 21/05/12,12:30:46,01,08,1, 11.9,1,1, 9.644, 10759.844, 132.608, 52624.279 21/05/12,12:30:46,02,08,1, 11.9,1,1, 9.644, 10759.851, 132.621, 52624.335 21/05/12,12:30:46,03,08,1, 11.9,1,1, 9.644, 10759.868, 132.693, 52624.368 21/05/12,12:30:46,04,08,1, 11.9,1,1, 9.644, 10759.881, 132.663, 52624.317 21/05/12,12:30:46,05,08,1, 11.9,1,1, 9.644, 10759.916, 132.708, 52624.308 21/05/12,12:30:46,06,08,1, 11.9,1,1, 9.644, 10759.910, 132.724, 52624.214 21/05/12,12:30:46,07,08,1, 11.9,1,1, 9.644, 10759.955, 132.739, 52624.207 21/05/12,12:30:46,08,08,1, 11.9,1,1, 9.644, 10759.920, 132.779, 52624.180 21/05/12,12:30:46,09,08,1, 11.9,1,1, 9.644, 10759.972, 132.802, 52624.153 21/05/12,12:30:46,10,08,1, 11.9,1,1, 9.644, 10759.963, 132.835, 52624.227 21/05/12,12:30:46,11,08,1, 11.9,1,1, 9.644, 10759.966, 132.878, 52624.276 21/05/12,12:30:46,12,08,1, 11.9,1,1, 9.644, 10759.975, 132.915, 52624.304 21/05/12,12:30:46,13,08,1, 11.9,1,1, 9.644, 10759.955, 132.923, 52624.235 21/05/12,12:30:46,14,08,1, 11.9,1,1, 9.644, 10759.989, 132.934, 52624.142 21/05/12,12:30:46,15,08,1, 11.9,1,1, 9.644, 10759.999, 132.967, 52624.045 21/05/12,12:30:46,16,08,1, 11.9,1,1, 9.644, 10760.024, 132.969, 52624.010 21/05/12,12:30:46,17,08,1, 11.9,1,1, 9.644, 10760.029, 133.040, 52624.004 21/05/12,12:30:46,18,08,1, 11.9,1,1, 9.644, 10760.037, 133.050, 52624.053 21/05/12,12:30:46,19,08,1, 11.9,1,1, 9.644, 10760.034, 133.065, 52624.087 21/05/12,12:30:47,00,08,1, 11.7,1,1, 9.642, 10760.026, 133.065, 52624.087 21/05/12,12:30:47,01,08,1, 11.7,1,1, 9.642, 10760.042, 133.104, 52624.146 21/05/12,12:30:47,02,08,1, 11.7,1,1, 9.642, 10760.069, 133.130, 52624.134 21/05/12,12:30:47,03,08,1, 11.7,1,1, 9.642, 10760.061, 133.181, 52624.064 21/05/12,12:30:47,04,08,1, 11.7,1,1, 9.642, 10760.066, 133.190, 52623.971 21/05/12,12:30:47,05,08,1, 11.7,1,1, 9.642, 10760.094, 133.223, 52623.944 21/05/12,12:30:47,06,08,1, 11.7,1,1, 9.642, 10760.113, 133.273, 52623.985 21/05/12,12:30:47,07,08,1, 11.7,1,1, 9.642, 10760.143, 133.304, 52624.034 21/05/12,12:30:47,08,08,1, 11.7,1,1, 9.642, 10760.145, 133.334, 52624.078 21/05/12,12:30:47,09,08,1, 11.7,1,1, 9.642, 10760.130, 133.358, 52624.106 21/05/12,12:30:47,10,08,1, 11.7,1,1, 9.642, 10760.143, 133.392, 52624.076 21/05/12,12:30:47,11,08,1, 11.7,1,1, 9.642, 10760.151, 133.447, 52624.047 21/05/12,12:30:47,12,08,1, 11.7,1,1, 9.642, 10760.158, 133.467, 52623.962 21/05/12,12:30:47,13,08,1, 11.7,1,1, 9.642, 10760.180, 133.498, 52623.895 21/05/12,12:30:47,14,08,1, 11.7,1,1, 9.642, 10760.174, 133.532, 52623.890 21/05/12,12:30:47,15,08,1, 11.7,1,1, 9.642, 10760.184, 133.545, 52623.913 21/05/12,12:30:47,16,08,1, 11.7,1,1, 9.642, 10760.206, 133.596, 52623.981 21/05/12,12:30:47,17,08,1, 11.7,1,1, 9.642, 10760.208, 133.612, 52624.056 21/05/12,12:30:47,18,08,1, 11.7,1,1, 9.642, 10760.207, 133.663, 52624.072 21/05/12,12:30:47,19,08,1, 11.7,1,1, 9.642, 10760.188, 133.673, 52624.011 21/05/12,12:30:48,00,08,1, 11.9,1,1, 9.644, 10760.185, 133.673, 52624.011 21/05/12,12:30:48,01,08,1, 11.9,1,1, 9.644, 10760.223, 133.759, 52623.866 21/05/12,12:30:48,02,08,1, 11.9,1,1, 9.644, 10760.213, 133.764, 52623.854 21/05/12,12:30:48,03,08,1, 11.9,1,1, 9.644, 10760.248, 133.803, 52623.859 21/05/12,12:30:48,04,08,1, 11.9,1,1, 9.644, 10760.241, 133.868, 52623.931 21/05/12,12:30:48,05,08,1, 11.9,1,1, 9.644, 10760.241, 133.858, 52623.981 21/05/12,12:30:48,06,08,1, 11.9,1,1, 9.644, 10760.252, 133.899, 52624.008 21/05/12,12:30:48,07,08,1, 11.9,1,1, 9.644, 10760.270, 133.943, 52624.009 21/05/12,12:30:48,08,08,1, 11.9,1,1, 9.644, 10760.273, 133.973, 52623.957 21/05/12,12:30:48,09,08,1, 11.9,1,1, 9.644, 10760.271, 133.989, 52623.893 21/05/12,12:30:48,10,08,1, 11.9,1,1, 9.644, 10760.267, 133.993, 52623.805 21/05/12,12:30:48,11,08,1, 11.9,1,1, 9.644, 10760.304, 134.048, 52623.804 21/05/12,12:30:48,12,08,1, 11.9,1,1, 9.644, 10760.318, 134.070, 52623.870 21/05/12,12:30:48,13,08,1, 11.9,1,1, 9.644, 10760.312, 134.081, 52623.896 21/05/12,12:30:48,14,08,1, 11.9,1,1, 9.644, 10760.319, 134.152, 52623.956 21/05/12,12:30:48,15,08,1, 11.9,1,1, 9.644, 10760.310, 134.192, 52623.958 21/05/12,12:30:48,16,08,1, 11.9,1,1, 9.644, 10760.324, 134.211, 52623.961 21/05/12,12:30:48,17,08,1, 11.9,1,1, 9.644, 10760.310, 134.231, 52623.861 21/05/12,12:30:48,18,08,1, 11.9,1,1, 9.644, 10760.315, 134.261, 52623.837 21/05/12,12:30:48,19,08,1, 11.9,1,1, 9.644, 10760.329, 134.299, 52623.744 21/05/12,12:30:49,00,08,1, 11.8,1,1, 9.645, 10760.326, 134.299, 52623.744 21/05/12,12:30:49,01,08,1, 11.8,1,1, 9.645, 10760.346, 134.350, 52623.823 21/05/12,12:30:49,02,08,1, 11.8,1,1, 9.645, 10760.378, 134.409, 52623.936 21/05/12,12:30:49,03,08,1, 11.8,1,1, 9.645, 10760.367, 134.441, 52623.932 21/05/12,12:30:49,04,08,1, 11.8,1,1, 9.645, 10760.353, 134.430, 52623.901 21/05/12,12:30:49,05,08,1, 11.8,1,1, 9.645, 10760.378, 134.466, 52623.911 21/05/12,12:30:49,06,08,1, 11.8,1,1, 9.645, 10760.363, 134.525, 52623.879 21/05/12,12:30:49,07,08,1, 11.8,1,1, 9.645, 10760.374, 134.516, 52623.806 21/05/12,12:30:49,08,08,1, 11.8,1,1, 9.645, 10760.376, 134.526, 52623.782 21/05/12,12:30:49,09,08,1, 11.8,1,1, 9.645, 10760.398, 134.581, 52623.826 21/05/12,12:30:49,10,08,1, 11.8,1,1, 9.645, 10760.391, 134.613, 52623.856 21/05/12,12:30:49,11,08,1, 11.8,1,1, 9.645, 10760.386, 134.646, 52623.909 21/05/12,12:30:49,12,08,1, 11.8,1,1, 9.645, 10760.403, 134.681, 52623.966 21/05/12,12:30:49,13,08,1, 11.8,1,1, 9.645, 10760.402, 134.691, 52623.921 21/05/12,12:30:49,14,08,1, 11.8,1,1, 9.645, 10760.407, 134.723, 52623.866 21/05/12,12:30:49,15,08,1, 11.8,1,1, 9.645, 10760.392, 134.761, 52623.760 21/05/12,12:30:49,16,08,1, 11.8,1,1, 9.645, 10760.415, 134.770, 52623.763 21/05/12,12:30:49,17,08,1, 11.8,1,1, 9.645, 10760.426, 134.821, 52623.722 21/05/12,12:30:49,18,08,1, 11.8,1,1, 9.645, 10760.422, 134.864, 52623.845 21/05/12,12:30:49,19,08,1, 11.8,1,1, 9.645, 10760.425, 134.882, 52623.842 21/05/12,12:30:50,00,08,1, 11.9,1,1, 9.645, 10760.418, 134.882, 52623.842 21/05/12,12:30:50,01,08,1, 11.9,1,1, 9.645, 10760.441, 134.964, 52623.927 21/05/12,12:30:50,02,08,1, 11.9,1,1, 9.645, 10760.440, 134.965, 52623.881 21/05/12,12:30:50,03,08,1, 11.9,1,1, 9.645, 10760.448, 135.029, 52623.802 21/05/12,12:30:50,04,08,1, 11.9,1,1, 9.645, 10760.456, 135.018, 52623.775 21/05/12,12:30:50,05,08,1, 11.9,1,1, 9.645, 10760.459, 135.056, 52623.683 21/05/12,12:30:50,06,08,1, 11.9,1,1, 9.645, 10760.453, 135.123, 52623.730 21/05/12,12:30:50,07,08,1, 11.9,1,1, 9.645, 10760.472, 135.115, 52623.716 21/05/12,12:30:50,08,08,1, 11.9,1,1, 9.645, 10760.442, 135.148, 52623.823 21/05/12,12:30:50,09,08,1, 11.9,1,1, 9.645, 10760.481, 135.179, 52623.860 21/05/12,12:30:50,10,08,1, 11.9,1,1, 9.645, 10760.490, 135.190, 52623.846 21/05/12,12:30:50,11,08,1, 11.9,1,1, 9.645, 10760.462, 135.258, 52623.771 21/05/12,12:30:50,12,08,1, 11.9,1,1, 9.645, 10760.472, 135.265, 52623.719 21/05/12,12:30:50,13,08,1, 11.9,1,1, 9.645, 10760.479, 135.327, 52623.717 21/05/12,12:30:50,14,08,1, 11.9,1,1, 9.645, 10760.464, 135.293, 52623.639 21/05/12,12:30:50,15,08,1, 11.9,1,1, 9.645, 10760.480, 135.342, 52623.681 21/05/12,12:30:50,16,08,1, 11.9,1,1, 9.645, 10760.481, 135.365, 52623.739 21/05/12,12:30:50,17,08,1, 11.9,1,1, 9.645, 10760.467, 135.377, 52623.726 21/05/12,12:30:50,18,08,1, 11.9,1,1, 9.645, 10760.479, 135.433, 52623.798 21/05/12,12:30:50,19,08,1, 11.9,1,1, 9.645, 10760.454, 135.441, 52623.811 21/05/12,12:30:51,00,08,1, 11.9,1,1, 9.641, 10760.452, 135.441, 52623.811 21/05/12,12:30:51,01,08,1, 11.9,1,1, 9.641, 10760.465, 135.491, 52623.755 21/05/12,12:30:51,02,08,1, 11.9,1,1, 9.641, 10760.475, 135.530, 52623.671 21/05/12,12:30:51,03,08,1, 11.9,1,1, 9.641, 10760.470, 135.560, 52623.664 21/05/12,12:30:51,04,08,1, 11.9,1,1, 9.641, 10760.490, 135.566, 52623.614 21/05/12,12:30:51,05,08,1, 11.9,1,1, 9.641, 10760.458, 135.580, 52623.650 21/05/12,12:30:51,06,08,1, 11.9,1,1, 9.641, 10760.438, 135.663, 52623.879 21/05/12,12:30:51,07,08,1, 11.9,1,1, 9.641, 10760.464, 135.642, 52623.730 21/05/12,12:30:51,08,08,1, 11.9,1,1, 9.641, 10760.469, 135.668, 52623.739 21/05/12,12:30:51,09,08,1, 11.9,1,1, 9.641, 10760.471, 135.694, 52623.682 21/05/12,12:30:51,10,08,1, 11.9,1,1, 9.641, 10760.445, 135.713, 52623.643 21/05/12,12:30:51,11,08,1, 11.9,1,1, 9.641, 10760.455, 135.729, 52623.629 21/05/12,12:30:51,12,08,1, 11.9,1,1, 9.641, 10760.472, 135.758, 52623.573 21/05/12,12:30:51,13,08,1, 11.9,1,1, 9.641, 10760.467, 135.772, 52623.576 21/05/12,12:30:51,14,08,1, 11.9,1,1, 9.641, 10760.445, 135.814, 52623.613 21/05/12,12:30:51,15,08,1, 11.9,1,1, 9.641, 10760.410, 135.852, 52623.713 21/05/12,12:30:51,16,08,1, 11.9,1,1, 9.641, 10760.415, 135.880, 52623.731 21/05/12,12:30:51,17,08,1, 11.9,1,1, 9.641, 10760.406, 135.899, 52623.704 21/05/12,12:30:51,18,08,1, 11.9,1,1, 9.641, 10760.431, 135.920, 52623.650 21/05/12,12:30:51,19,08,1, 11.9,1,1, 9.641, 10760.398, 135.940, 52623.559 21/05/12,12:30:52,00,08,1, 11.9,1,1, 9.647, 10760.393, 135.940, 52623.559 21/05/12,12:30:52,01,08,1, 11.9,1,1, 9.647, 10760.393, 136.016, 52623.554 21/05/12,12:30:52,02,08,1, 11.9,1,1, 9.647, 10760.375, 136.026, 52623.523 21/05/12,12:30:52,03,08,1, 11.9,1,1, 9.647, 10760.401, 136.060, 52623.636 21/05/12,12:30:52,04,08,1, 11.9,1,1, 9.647, 10760.392, 136.063, 52623.703 21/05/12,12:30:52,05,08,1, 11.9,1,1, 9.647, 10760.386, 136.074, 52623.680 21/05/12,12:30:52,06,08,1, 11.9,1,1, 9.647, 10760.374, 136.119, 52623.707 21/05/12,12:30:52,07,08,1, 11.9,1,1, 9.647, 10760.402, 136.122, 52623.632 21/05/12,12:30:52,08,08,1, 11.9,1,1, 9.647, 10760.361, 136.140, 52623.538 21/05/12,12:30:52,09,08,1, 11.9,1,1, 9.647, 10760.369, 136.158, 52623.482 21/05/12,12:30:52,10,08,1, 11.9,1,1, 9.647, 10760.361, 136.166, 52623.568 21/05/12,12:30:52,11,08,1, 11.9,1,1, 9.647, 10760.342, 136.194, 52623.560 21/05/12,12:30:52,12,08,1, 11.9,1,1, 9.647, 10760.358, 136.216, 52623.572 21/05/12,12:30:52,13,08,1, 11.9,1,1, 9.647, 10760.329, 136.234, 52623.654 21/05/12,12:30:52,14,08,1, 11.9,1,1, 9.647, 10760.333, 136.266, 52623.662 21/05/12,12:30:52,15,08,1, 11.9,1,1, 9.647, 10760.337, 136.292, 52623.603 21/05/12,12:30:52,16,08,1, 11.9,1,1, 9.647, 10760.309, 136.303, 52623.587 21/05/12,12:30:52,17,08,1, 11.9,1,1, 9.647, 10760.302, 136.315, 52623.474 21/05/12,12:30:52,18,08,1, 11.9,1,1, 9.647, 10760.299, 136.332, 52623.501 21/05/12,12:30:52,19,08,1, 11.9,1,1, 9.647, 10760.298, 136.338, 52623.463 21/05/12,12:30:53,00,08,1, 11.8,1,1, 9.645, 10760.293, 136.338, 52623.463 21/05/12,12:30:53,01,08,1, 11.8,1,1, 9.645, 10760.272, 136.400, 52623.609 21/05/12,12:30:53,02,08,1, 11.8,1,1, 9.645, 10760.273, 136.391, 52623.574 21/05/12,12:30:53,03,08,1, 11.8,1,1, 9.645, 10760.254, 136.443, 52623.596 21/05/12,12:30:53,04,08,1, 11.8,1,1, 9.645, 10760.245, 136.438, 52623.572 21/05/12,12:30:53,05,08,1, 11.8,1,1, 9.645, 10760.232, 136.430, 52623.450 21/05/12,12:30:53,06,08,1, 11.8,1,1, 9.645, 10760.228, 136.452, 52623.450 21/05/12,12:30:53,07,08,1, 11.8,1,1, 9.645, 10760.221, 136.457, 52623.406 21/05/12,12:30:53,08,08,1, 11.8,1,1, 9.645, 10760.224, 136.473, 52623.387 21/05/12,12:30:53,09,08,1, 11.8,1,1, 9.645, 10760.222, 136.494, 52623.418 21/05/12,12:30:53,10,08,1, 11.8,1,1, 9.645, 10760.185, 136.483, 52623.409 21/05/12,12:30:53,11,08,1, 11.8,1,1, 9.645, 10760.174, 136.525, 52623.497 21/05/12,12:30:53,12,08,1, 11.8,1,1, 9.645, 10760.145, 136.546, 52623.469 21/05/12,12:30:53,13,08,1, 11.8,1,1, 9.645, 10760.154, 136.565, 52623.442 21/05/12,12:30:53,14,08,1, 11.8,1,1, 9.645, 10760.133, 136.570, 52623.405 21/05/12,12:30:53,15,08,1, 11.8,1,1, 9.645, 10760.120, 136.578, 52623.388 21/05/12,12:30:53,16,08,1, 11.8,1,1, 9.645, 10760.109, 136.597, 52623.347 21/05/12,12:30:53,17,08,1, 11.8,1,1, 9.645, 10760.112, 136.626, 52623.382 21/05/12,12:30:53,18,08,1, 11.8,1,1, 9.645, 10760.102, 136.666, 52623.412 21/05/12,12:30:53,19,08,1, 11.8,1,1, 9.645, 10760.071, 136.666, 52623.449 21/05/12,12:30:54,00,08,1, 11.8,1,1, 9.650, 10760.068, 136.666, 52623.449 21/05/12,12:30:54,01,08,1, 11.8,1,1, 9.650, 10760.052, 136.680, 52623.391 21/05/12,12:30:54,02,08,1, 11.8,1,1, 9.650, 10760.045, 136.709, 52623.370 21/05/12,12:30:54,03,08,1, 11.8,1,1, 9.650, 10760.027, 136.732, 52623.325 21/05/12,12:30:54,04,08,1, 11.8,1,1, 9.650, 10760.033, 136.719, 52623.247 21/05/12,12:30:54,05,08,1, 11.8,1,1, 9.650, 10760.002, 136.756, 52623.297 21/05/12,12:30:54,06,08,1, 11.8,1,1, 9.650, 10759.992, 136.787, 52623.310 21/05/12,12:30:54,07,08,1, 11.8,1,1, 9.650, 10759.980, 136.789, 52623.382 21/05/12,12:30:54,08,08,1, 11.8,1,1, 9.650, 10759.952, 136.814, 52623.415 21/05/12,12:30:54,09,08,1, 11.8,1,1, 9.650, 10759.951, 136.853, 52623.409 21/05/12,12:30:54,10,08,1, 11.8,1,1, 9.650, 10759.922, 136.838, 52623.331 21/05/12,12:30:54,11,08,1, 11.8,1,1, 9.650, 10759.892, 136.853, 52623.261 21/05/12,12:30:54,12,08,1, 11.8,1,1, 9.650, 10759.915, 136.876, 52623.223 21/05/12,12:30:54,13,08,1, 11.8,1,1, 9.650, 10759.908, 136.895, 52623.223 21/05/12,12:30:54,14,08,1, 11.8,1,1, 9.650, 10759.856, 136.886, 52623.165 21/05/12,12:30:54,15,08,1, 11.8,1,1, 9.650, 10759.871, 136.940, 52623.282 21/05/12,12:30:54,16,08,1, 11.8,1,1, 9.650, 10759.830, 136.958, 52623.345 21/05/12,12:30:54,17,08,1, 11.8,1,1, 9.650, 10759.804, 136.991, 52623.355 21/05/12,12:30:54,18,08,1, 11.8,1,1, 9.650, 10759.794, 136.996, 52623.286 21/05/12,12:30:54,19,08,1, 11.8,1,1, 9.650, 10759.770, 137.025, 52623.242 21/05/12,12:30:55,00,08,1, 11.9,1,1, 9.649, 10759.767, 137.025, 52623.242 21/05/12,12:30:55,01,08,1, 11.9,1,1, 9.649, 10759.794, 137.032, 52623.162 21/05/12,12:30:55,02,08,1, 11.9,1,1, 9.649, 10759.766, 137.056, 52623.158 21/05/12,12:30:55,03,08,1, 11.9,1,1, 9.649, 10759.780, 137.086, 52623.226 21/05/12,12:30:55,04,08,1, 11.9,1,1, 9.649, 10759.731, 137.102, 52623.265 21/05/12,12:30:55,05,08,1, 11.9,1,1, 9.649, 10759.703, 137.152, 52623.311 21/05/12,12:30:55,06,08,1, 11.9,1,1, 9.649, 10759.686, 137.167, 52623.343 21/05/12,12:30:55,07,08,1, 11.9,1,1, 9.649, 10759.703, 137.199, 52623.284 21/05/12,12:30:55,08,08,1, 11.9,1,1, 9.649, 10759.670, 137.214, 52623.205 21/05/12,12:30:55,09,08,1, 11.9,1,1, 9.649, 10759.655, 137.211, 52623.137 21/05/12,12:30:55,10,08,1, 11.9,1,1, 9.649, 10759.657, 137.232, 52623.114 21/05/12,12:30:55,11,08,1, 11.9,1,1, 9.649, 10759.635, 137.245, 52623.137 21/05/12,12:30:55,12,08,1, 11.9,1,1, 9.649, 10759.633, 137.267, 52623.215 21/05/12,12:30:55,13,08,1, 11.9,1,1, 9.649, 10759.626, 137.285, 52623.240 21/05/12,12:30:55,14,08,1, 11.9,1,1, 9.649, 10759.615, 137.299, 52623.265 21/05/12,12:30:55,15,08,1, 11.9,1,1, 9.649, 10759.606, 137.339, 52623.247 21/05/12,12:30:55,16,08,1, 11.9,1,1, 9.649, 10759.560, 137.339, 52623.207 21/05/12,12:30:55,17,08,1, 11.9,1,1, 9.649, 10759.588, 137.362, 52622.914 21/05/12,12:30:55,18,08,1, 11.9,1,1, 9.649, 10759.566, 137.353, 52623.061 21/05/12,12:30:55,19,08,1, 11.9,1,1, 9.649, 10759.537, 137.368, 52623.084 21/05/12,12:30:56,00,08,1, 11.9,1,1, 9.649, 10759.534, 137.368, 52623.084 21/05/12,12:30:56,01,08,1, 11.9,1,1, 9.649, 10759.501, 137.394, 52623.215 21/05/12,12:30:56,02,08,1, 11.9,1,1, 9.649, 10759.485, 137.443, 52623.237 21/05/12,12:30:56,03,08,1, 11.9,1,1, 9.649, 10759.479, 137.460, 52623.283 21/05/12,12:30:56,04,08,1, 11.9,1,1, 9.649, 10759.473, 137.483, 52623.208 21/05/12,12:30:56,05,08,1, 11.9,1,1, 9.649, 10759.452, 137.500, 52623.164 21/05/12,12:30:56,06,08,1, 11.9,1,1, 9.649, 10759.466, 137.508, 52623.097 21/05/12,12:30:56,07,08,1, 11.9,1,1, 9.649, 10759.413, 137.508, 52623.073 21/05/12,12:30:56,08,08,1, 11.9,1,1, 9.649, 10759.415, 137.513, 52623.028 21/05/12,12:30:56,09,08,1, 11.9,1,1, 9.649, 10759.423, 137.525, 52623.125 21/05/12,12:30:56,10,08,1, 11.9,1,1, 9.649, 10759.388, 137.550, 52623.170 21/05/12,12:30:56,11,08,1, 11.9,1,1, 9.649, 10759.384, 137.576, 52623.202 21/05/12,12:30:56,12,08,1, 11.9,1,1, 9.649, 10759.363, 137.555, 52623.180 21/05/12,12:30:56,13,08,1, 11.9,1,1, 9.649, 10759.354, 137.585, 52623.152 21/05/12,12:30:56,14,08,1, 11.9,1,1, 9.649, 10759.344, 137.620, 52623.100 21/05/12,12:30:56,15,08,1, 11.9,1,1, 9.649, 10759.326, 137.594, 52623.020 21/05/12,12:30:56,16,08,1, 11.9,1,1, 9.649, 10759.311, 137.625, 52622.968 21/05/12,12:30:56,17,08,1, 11.9,1,1, 9.649, 10759.289, 137.654, 52623.013 21/05/12,12:30:56,18,08,1, 11.9,1,1, 9.649, 10759.267, 137.648, 52623.168 21/05/12,12:30:56,19,08,1, 11.9,1,1, 9.649, 10759.254, 137.668, 52623.054 21/05/12,12:30:57,00,08,1, 11.9,1,1, 9.649, 10759.250, 137.668, 52623.054 21/05/12,12:30:57,01,08,1, 11.9,1,1, 9.649, 10759.202, 137.719, 52623.113 21/05/12,12:30:57,02,08,1, 11.9,1,1, 9.649, 10759.192, 137.728, 52623.082 21/05/12,12:30:57,03,08,1, 11.9,1,1, 9.649, 10759.187, 137.744, 52623.024 21/05/12,12:30:57,04,08,1, 11.9,1,1, 9.649, 10759.167, 137.712, 52622.955 21/05/12,12:30:57,05,08,1, 11.9,1,1, 9.649, 10759.167, 137.750, 52622.935 21/05/12,12:30:57,06,08,1, 11.9,1,1, 9.649, 10759.142, 137.751, 52622.949 21/05/12,12:30:57,07,08,1, 11.9,1,1, 9.649, 10759.102, 137.771, 52623.006 21/05/12,12:30:57,08,08,1, 11.9,1,1, 9.649, 10759.101, 137.776, 52623.101 21/05/12,12:30:57,09,08,1, 11.9,1,1, 9.649, 10759.090, 137.794, 52623.088 21/05/12,12:30:57,10,08,1, 11.9,1,1, 9.649, 10759.046, 137.810, 52623.081 21/05/12,12:30:57,11,08,1, 11.9,1,1, 9.649, 10759.032, 137.808, 52623.018 21/05/12,12:30:57,12,08,1, 11.9,1,1, 9.649, 10758.997, 137.825, 52622.941 21/05/12,12:30:57,13,08,1, 11.9,1,1, 9.649, 10758.987, 137.865, 52622.903 21/05/12,12:30:57,14,08,1, 11.9,1,1, 9.649, 10758.985, 137.860, 52622.916 21/05/12,12:30:57,15,08,1, 11.9,1,1, 9.649, 10758.944, 137.846, 52622.908 21/05/12,12:30:57,16,08,1, 11.9,1,1, 9.649, 10758.930, 137.895, 52622.949 21/05/12,12:30:57,17,08,1, 11.9,1,1, 9.649, 10758.924, 137.893, 52622.901 21/05/12,12:30:57,18,08,1, 11.9,1,1, 9.649, 10758.851, 137.912, 52623.093 21/05/12,12:30:57,19,08,1, 11.9,1,1, 9.649, 10758.851, 137.936, 52623.051 21/05/12,12:30:58,00,08,1, 11.9,1,1, 9.647, 10758.849, 137.936, 52623.051 21/05/12,12:30:58,01,08,1, 11.9,1,1, 9.647, 10758.802, 137.939, 52622.857 21/05/12,12:30:58,02,08,1, 11.9,1,1, 9.647, 10758.771, 137.945, 52622.843 21/05/12,12:30:58,03,08,1, 11.9,1,1, 9.647, 10758.768, 137.943, 52622.822 21/05/12,12:30:58,04,08,1, 11.9,1,1, 9.647, 10758.755, 137.989, 52622.880 21/05/12,12:30:58,05,08,1, 11.9,1,1, 9.647, 10758.733, 137.989, 52622.912 21/05/12,12:30:58,06,08,1, 11.9,1,1, 9.647, 10758.696, 138.005, 52622.960 21/05/12,12:30:58,07,08,1, 11.9,1,1, 9.647, 10758.681, 138.027, 52623.014 21/05/12,12:30:58,08,08,1, 11.9,1,1, 9.647, 10758.656, 138.046, 52622.994 21/05/12,12:30:58,09,08,1, 11.9,1,1, 9.647, 10758.637, 138.045, 52622.880 21/05/12,12:30:58,10,08,1, 11.9,1,1, 9.647, 10758.611, 138.049, 52622.872 21/05/12,12:30:58,11,08,1, 11.9,1,1, 9.647, 10758.588, 138.052, 52622.784 21/05/12,12:30:58,12,08,1, 11.9,1,1, 9.647, 10758.572, 138.060, 52622.798 21/05/12,12:30:58,13,08,1, 11.9,1,1, 9.647, 10758.569, 138.070, 52622.837 21/05/12,12:30:58,14,08,1, 11.9,1,1, 9.647, 10758.514, 138.063, 52622.860 21/05/12,12:30:58,15,08,1, 11.9,1,1, 9.647, 10758.513, 138.131, 52622.950 21/05/12,12:30:58,16,08,1, 11.9,1,1, 9.647, 10758.494, 138.108, 52622.957 21/05/12,12:30:58,17,08,1, 11.9,1,1, 9.647, 10758.473, 138.113, 52622.858 21/05/12,12:30:58,18,08,1, 11.9,1,1, 9.647, 10758.454, 138.122, 52622.821 21/05/12,12:30:58,19,08,1, 11.9,1,1, 9.647, 10758.425, 138.120, 52622.809 21/05/12,12:30:59,00,08,1, 11.9,1,1, 9.648, 10758.424, 138.120, 52622.809 21/05/12,12:30:59,01,08,1, 11.9,1,1, 9.648, 10758.392, 138.129, 52622.774 21/05/12,12:30:59,02,08,1, 11.9,1,1, 9.648, 10758.399, 138.177, 52622.839 21/05/12,12:30:59,03,08,1, 11.9,1,1, 9.648, 10758.392, 138.144, 52622.859 21/05/12,12:30:59,04,08,1, 11.9,1,1, 9.648, 10758.327, 138.173, 52622.894 21/05/12,12:30:59,05,08,1, 11.9,1,1, 9.648, 10758.337, 138.180, 52622.913 21/05/12,12:30:59,06,08,1, 11.9,1,1, 9.648, 10758.303, 138.164, 52622.860 21/05/12,12:30:59,07,08,1, 11.9,1,1, 9.648, 10758.304, 138.191, 52622.796 21/05/12,12:30:59,08,08,1, 11.9,1,1, 9.648, 10758.276, 138.194, 52622.758 21/05/12,12:30:59,09,08,1, 11.9,1,1, 9.648, 10758.280, 138.199, 52622.718 21/05/12,12:30:59,10,08,1, 11.9,1,1, 9.648, 10758.256, 138.211, 52622.730 21/05/12,12:30:59,11,08,1, 11.9,1,1, 9.648, 10758.251, 138.210, 52622.774 21/05/12,12:30:59,12,08,1, 11.9,1,1, 9.648, 10758.233, 138.222, 52622.818 21/05/12,12:30:59,13,08,1, 11.9,1,1, 9.648, 10758.209, 138.243, 52622.864 21/05/12,12:30:59,14,08,1, 11.9,1,1, 9.648, 10758.186, 138.205, 52622.795 21/05/12,12:30:59,15,08,1, 11.9,1,1, 9.648, 10758.168, 138.234, 52622.763 21/05/12,12:30:59,16,08,1, 11.9,1,1, 9.648, 10758.140, 138.244, 52622.689 21/05/12,12:30:59,17,08,1, 11.9,1,1, 9.648, 10758.120, 138.225, 52622.658 21/05/12,12:30:59,18,08,1, 11.9,1,1, 9.648, 10758.120, 138.243, 52622.652 21/05/12,12:30:59,19,08,1, 11.9,1,1, 9.648, 10758.102, 138.236, 52622.641 21/05/12,12:31:00,00,08,1, 11.9,1,1, 9.650, 10758.098, 138.236, 52622.641 21/05/12,12:31:00,01,08,1, 11.9,1,1, 9.650, 10758.068, 138.255, 52622.735 21/05/12,12:31:00,02,08,1, 11.9,1,1, 9.650, 10758.056, 138.252, 52622.782 21/05/12,12:31:00,03,08,1, 11.9,1,1, 9.650, 10758.047, 138.248, 52622.740 21/05/12,12:31:00,04,08,1, 11.9,1,1, 9.650, 10758.034, 138.295, 52622.657 21/05/12,12:31:00,05,08,1, 11.9,1,1, 9.650, 10758.009, 138.246, 52622.608 21/05/12,12:31:00,06,08,1, 11.9,1,1, 9.650, 10757.949, 138.266, 52622.543 21/05/12,12:31:00,07,08,1, 11.9,1,1, 9.650, 10757.969, 138.263, 52622.515 21/05/12,12:31:00,08,08,1, 11.9,1,1, 9.650, 10757.909, 138.235, 52622.579 21/05/12,12:31:00,09,08,1, 11.9,1,1, 9.650, 10757.904, 138.253, 52622.657 21/05/12,12:31:00,10,08,1, 11.9,1,1, 9.650, 10757.913, 138.280, 52622.694 21/05/12,12:31:00,11,08,1, 11.9,1,1, 9.650, 10757.867, 138.258, 52622.669 21/05/12,12:31:00,12,08,1, 11.9,1,1, 9.650, 10757.859, 138.270, 52622.630 21/05/12,12:31:00,13,08,1, 11.9,1,1, 9.650, 10757.856, 138.275, 52622.538 21/05/12,12:31:00,14,08,1, 11.9,1,1, 9.650, 10757.813, 138.269, 52622.501 21/05/12,12:31:00,15,08,1, 11.9,1,1, 9.650, 10757.794, 138.257, 52622.478 21/05/12,12:31:00,16,08,1, 11.9,1,1, 9.650, 10757.766, 138.284, 52622.479 21/05/12,12:31:00,17,08,1, 11.9,1,1, 9.650, 10757.771, 138.281, 52622.577 21/05/12,12:31:00,18,08,1, 11.9,1,1, 9.650, 10757.715, 138.310, 52622.807 21/05/12,12:31:00,19,08,1, 11.9,1,1, 9.650, 10757.703, 138.294, 52622.744 21/05/12,12:31:01,00,08,1, 11.9,1,1, 9.648, 10757.698, 138.294, 52622.744 21/05/12,12:31:01,01,08,1, 11.9,1,1, 9.648, 10757.661, 138.302, 52622.600 21/05/12,12:31:01,02,08,1, 11.9,1,1, 9.648, 10757.632, 138.297, 52622.503 21/05/12,12:31:01,03,08,1, 11.9,1,1, 9.648, 10757.615, 138.263, 52622.429 21/05/12,12:31:01,04,08,1, 11.9,1,1, 9.648, 10757.612, 138.298, 52622.438 21/05/12,12:31:01,05,08,1, 11.9,1,1, 9.648, 10757.582, 138.271, 52622.499 21/05/12,12:31:01,06,08,1, 11.9,1,1, 9.648, 10757.530, 138.280, 52622.536 21/05/12,12:31:01,07,08,1, 11.9,1,1, 9.648, 10757.503, 138.279, 52622.592 21/05/12,12:31:01,08,08,1, 11.9,1,1, 9.648, 10757.494, 138.266, 52622.555 21/05/12,12:31:01,09,08,1, 11.9,1,1, 9.648, 10757.474, 138.270, 52622.544 21/05/12,12:31:01,10,08,1, 11.9,1,1, 9.648, 10757.445, 138.259, 52622.480 21/05/12,12:31:01,11,08,1, 11.9,1,1, 9.648, 10757.427, 138.238, 52622.387 21/05/12,12:31:01,12,08,1, 11.9,1,1, 9.648, 10757.393, 138.260, 52622.400 21/05/12,12:31:01,13,08,1, 11.9,1,1, 9.648, 10757.357, 138.245, 52622.356 21/05/12,12:31:01,14,08,1, 11.9,1,1, 9.648, 10757.364, 138.249, 52622.423 21/05/12,12:31:01,15,08,1, 11.9,1,1, 9.648, 10757.297, 138.245, 52622.482 21/05/12,12:31:01,16,08,1, 11.9,1,1, 9.648, 10757.266, 138.238, 52622.506 21/05/12,12:31:01,17,08,1, 11.9,1,1, 9.648, 10757.238, 138.237, 52622.497 21/05/12,12:31:01,18,08,1, 11.9,1,1, 9.648, 10757.210, 138.245, 52622.444 21/05/12,12:31:01,19,08,1, 11.9,1,1, 9.648, 10757.206, 138.219, 52622.368 21/05/12,12:31:02,00,08,1, 11.8,1,1, 9.649, 10757.205, 138.219, 52622.368 21/05/12,12:31:02,01,08,1, 11.8,1,1, 9.649, 10757.136, 138.242, 52622.348 21/05/12,12:31:02,02,08,1, 11.8,1,1, 9.649, 10757.109, 138.206, 52622.398 21/05/12,12:31:02,03,08,1, 11.8,1,1, 9.649, 10757.061, 138.261, 52622.401 21/05/12,12:31:02,04,08,1, 11.8,1,1, 9.649, 10757.035, 138.228, 52622.523 21/05/12,12:31:02,05,08,1, 11.8,1,1, 9.649, 10756.992, 138.232, 52622.520 21/05/12,12:31:02,06,08,1, 11.8,1,1, 9.649, 10756.972, 138.246, 52622.472 21/05/12,12:31:02,07,08,1, 11.8,1,1, 9.649, 10756.957, 138.232, 52622.396 21/05/12,12:31:02,08,08,1, 11.8,1,1, 9.649, 10756.885, 138.222, 52622.353 21/05/12,12:31:02,09,08,1, 11.8,1,1, 9.649, 10756.876, 138.228, 52622.354 21/05/12,12:31:02,10,08,1, 11.8,1,1, 9.649, 10756.864, 138.214, 52622.333 21/05/12,12:31:02,11,08,1, 11.8,1,1, 9.649, 10756.828, 138.200, 52622.380 21/05/12,12:31:02,12,08,1, 11.8,1,1, 9.649, 10756.789, 138.242, 52622.464 21/05/12,12:31:02,13,08,1, 11.8,1,1, 9.649, 10756.780, 138.205, 52622.461 21/05/12,12:31:02,14,08,1, 11.8,1,1, 9.649, 10756.727, 138.214, 52622.491 21/05/12,12:31:02,15,08,1, 11.8,1,1, 9.649, 10756.658, 138.227, 52622.576 21/05/12,12:31:02,16,08,1, 11.8,1,1, 9.649, 10756.687, 138.192, 52622.347 21/05/12,12:31:02,17,08,1, 11.8,1,1, 9.649, 10756.629, 138.194, 52622.286 21/05/12,12:31:02,18,08,1, 11.8,1,1, 9.649, 10756.583, 138.192, 52622.273 21/05/12,12:31:02,19,08,1, 11.8,1,1, 9.649, 10756.530, 138.199, 52622.320 21/05/12,12:31:03,00,08,1, 11.9,1,1, 9.650, 10756.530, 138.199, 52622.320 21/05/12,12:31:03,01,08,1, 11.9,1,1, 9.650, 10756.466, 138.193, 52622.406 21/05/12,12:31:03,02,08,1, 11.9,1,1, 9.650, 10756.440, 138.152, 52622.372 21/05/12,12:31:03,03,08,1, 11.9,1,1, 9.650, 10756.397, 138.177, 52622.418 21/05/12,12:31:03,04,08,1, 11.9,1,1, 9.650, 10756.383, 138.189, 52622.359 21/05/12,12:31:03,05,08,1, 11.9,1,1, 9.650, 10756.380, 138.185, 52622.299 21/05/12,12:31:03,06,08,1, 11.9,1,1, 9.650, 10756.332, 138.177, 52622.263 21/05/12,12:31:03,07,08,1, 11.9,1,1, 9.650, 10756.300, 138.179, 52622.232 21/05/12,12:31:03,08,08,1, 11.9,1,1, 9.650, 10756.202, 138.148, 52621.928 21/05/12,12:31:03,09,08,1, 11.9,1,1, 9.650, 10756.197, 138.203, 52622.484 21/05/12,12:31:03,10,08,1, 11.9,1,1, 9.650, 10756.215, 138.142, 52622.354 21/05/12,12:31:03,11,08,1, 11.9,1,1, 9.650, 10756.136, 138.186, 52622.349 21/05/12,12:31:03,12,08,1, 11.9,1,1, 9.650, 10756.119, 138.166, 52622.315 21/05/12,12:31:03,13,08,1, 11.9,1,1, 9.650, 10756.095, 138.166, 52622.277 21/05/12,12:31:03,14,08,1, 11.9,1,1, 9.650, 10756.080, 138.170, 52622.301 21/05/12,12:31:03,15,08,1, 11.9,1,1, 9.650, 10756.075, 138.180, 52622.301 21/05/12,12:31:03,16,08,1, 11.9,1,1, 9.650, 10756.009, 138.178, 52622.317 21/05/12,12:31:03,17,08,1, 11.9,1,1, 9.650, 10755.998, 138.188, 52622.273 21/05/12,12:31:03,18,08,1, 11.9,1,1, 9.650, 10755.930, 138.185, 52622.269 21/05/12,12:31:03,19,08,1, 11.9,1,1, 9.650, 10755.909, 138.176, 52622.310 21/05/12,12:31:04,00,08,1, 11.8,1,1, 9.649, 10755.904, 138.176, 52622.310 21/05/12,12:31:04,01,08,1, 11.8,1,1, 9.649, 10755.831, 138.154, 52622.393 21/05/12,12:31:04,02,08,1, 11.8,1,1, 9.649, 10755.790, 138.142, 52622.285 21/05/12,12:31:04,03,08,1, 11.8,1,1, 9.649, 10755.803, 138.160, 52622.271 21/05/12,12:31:04,04,08,1, 11.8,1,1, 9.649, 10755.751, 138.123, 52622.275 21/05/12,12:31:04,05,08,1, 11.8,1,1, 9.649, 10755.712, 138.156, 52622.271 21/05/12,12:31:04,06,08,1, 11.8,1,1, 9.649, 10755.698, 138.157, 52622.298 21/05/12,12:31:04,07,08,1, 11.8,1,1, 9.649, 10755.669, 138.144, 52622.248 21/05/12,12:31:04,08,08,1, 11.8,1,1, 9.649, 10755.624, 138.144, 52622.274 21/05/12,12:31:04,09,08,1, 11.8,1,1, 9.649, 10755.608, 138.130, 52622.251 21/05/12,12:31:04,10,08,1, 11.8,1,1, 9.649, 10755.545, 138.146, 52622.244 21/05/12,12:31:04,11,08,1, 11.8,1,1, 9.649, 10755.511, 138.151, 52622.224 21/05/12,12:31:04,12,08,1, 11.8,1,1, 9.649, 10755.499, 138.144, 52622.234 21/05/12,12:31:04,13,08,1, 11.8,1,1, 9.649, 10755.462, 138.123, 52622.227 21/05/12,12:31:04,14,08,1, 11.8,1,1, 9.649, 10755.463, 138.120, 52622.250 21/05/12,12:31:04,15,08,1, 11.8,1,1, 9.649, 10755.413, 138.101, 52622.253 21/05/12,12:31:04,16,08,1, 11.8,1,1, 9.649, 10755.371, 138.128, 52622.238 21/05/12,12:31:04,17,08,1, 11.8,1,1, 9.649, 10755.360, 138.115, 52622.245 21/05/12,12:31:04,18,08,1, 11.8,1,1, 9.649, 10755.329, 138.109, 52622.240 21/05/12,12:31:04,19,08,1, 11.8,1,1, 9.649, 10755.289, 138.110, 52622.292 21/05/12,12:31:05,00,08,1, 11.8,1,1, 9.648, 10755.286, 138.110, 52622.292 21/05/12,12:31:05,01,08,1, 11.8,1,1, 9.648, 10755.234, 138.076, 52622.258 21/05/12,12:31:05,02,08,1, 11.8,1,1, 9.648, 10755.221, 138.104, 52622.201 21/05/12,12:31:05,03,08,1, 11.8,1,1, 9.648, 10755.172, 138.081, 52622.223 21/05/12,12:31:05,04,08,1, 11.8,1,1, 9.648, 10755.140, 138.090, 52622.224 21/05/12,12:31:05,05,08,1, 11.8,1,1, 9.648, 10755.118, 138.049, 52622.192 21/05/12,12:31:05,06,08,1, 11.8,1,1, 9.648, 10755.090, 138.073, 52622.226 21/05/12,12:31:05,07,08,1, 11.8,1,1, 9.648, 10755.069, 138.069, 52622.200 21/05/12,12:31:05,08,08,1, 11.8,1,1, 9.648, 10755.064, 138.038, 52622.202 21/05/12,12:31:05,09,08,1, 11.8,1,1, 9.648, 10754.988, 138.026, 52622.213 21/05/12,12:31:05,10,08,1, 11.8,1,1, 9.648, 10754.987, 138.038, 52622.241 21/05/12,12:31:05,11,08,1, 11.8,1,1, 9.648, 10754.946, 138.016, 52622.198 21/05/12,12:31:05,12,08,1, 11.8,1,1, 9.648, 10754.895, 137.986, 52622.219 21/05/12,12:31:05,13,08,1, 11.8,1,1, 9.648, 10754.889, 138.018, 52622.213 21/05/12,12:31:05,14,08,1, 11.8,1,1, 9.648, 10754.868, 137.987, 52622.041 21/05/12,12:31:05,15,08,1, 11.8,1,1, 9.648, 10754.835, 137.983, 52622.248 21/05/12,12:31:05,16,08,1, 11.8,1,1, 9.648, 10754.813, 137.975, 52622.190 21/05/12,12:31:05,17,08,1, 11.8,1,1, 9.648, 10754.758, 137.975, 52622.173 21/05/12,12:31:05,18,08,1, 11.8,1,1, 9.648, 10754.732, 137.969, 52622.218 21/05/12,12:31:05,19,08,1, 11.8,1,1, 9.648, 10754.697, 137.955, 52622.199 21/05/12,12:31:06,00,08,1, 11.9,1,1, 9.648, 10754.694, 137.955, 52622.199 21/05/12,12:31:06,01,08,1, 11.9,1,1, 9.648, 10754.627, 137.930, 52622.176 21/05/12,12:31:06,02,08,1, 11.9,1,1, 9.648, 10754.584, 137.898, 52622.222 21/05/12,12:31:06,03,08,1, 11.9,1,1, 9.648, 10754.553, 137.912, 52622.223 21/05/12,12:31:06,04,08,1, 11.9,1,1, 9.648, 10754.528, 137.897, 52622.202 21/05/12,12:31:06,05,08,1, 11.9,1,1, 9.648, 10754.504, 137.879, 52622.178 21/05/12,12:31:06,06,08,1, 11.9,1,1, 9.648, 10754.476, 137.879, 52622.166 21/05/12,12:31:06,07,08,1, 11.9,1,1, 9.648, 10754.431, 137.853, 52622.184 21/05/12,12:31:06,08,08,1, 11.9,1,1, 9.648, 10754.442, 137.842, 52622.172 21/05/12,12:31:06,09,08,1, 11.9,1,1, 9.648, 10754.395, 137.831, 52622.181 21/05/12,12:31:06,10,08,1, 11.9,1,1, 9.648, 10754.368, 137.818, 52622.198 21/05/12,12:31:06,11,08,1, 11.9,1,1, 9.648, 10754.351, 137.811, 52622.152 21/05/12,12:31:06,12,08,1, 11.9,1,1, 9.648, 10754.312, 137.799, 52622.139 21/05/12,12:31:06,13,08,1, 11.9,1,1, 9.648, 10754.263, 137.797, 52622.111 21/05/12,12:31:06,14,08,1, 11.9,1,1, 9.648, 10754.230, 137.758, 52622.141 21/05/12,12:31:06,15,08,1, 11.9,1,1, 9.648, 10754.212, 137.749, 52622.157 21/05/12,12:31:06,16,08,1, 11.9,1,1, 9.648, 10754.163, 137.764, 52622.140 21/05/12,12:31:06,17,08,1, 11.9,1,1, 9.648, 10754.130, 137.743, 52622.125 21/05/12,12:31:06,18,08,1, 11.9,1,1, 9.648, 10754.125, 137.741, 52622.115 21/05/12,12:31:06,19,08,1, 11.9,1,1, 9.648, 10754.073, 137.748, 52622.152 21/05/12,12:31:07,00,08,1, 11.8,1,1, 9.652, 10754.068, 137.748, 52622.152 21/05/12,12:31:07,01,08,1, 11.8,1,1, 9.652, 10754.030, 137.719, 52622.185 21/05/12,12:31:07,02,08,1, 11.8,1,1, 9.652, 10754.002, 137.673, 52622.124 21/05/12,12:31:07,03,08,1, 11.8,1,1, 9.652, 10753.956, 137.689, 52622.112 21/05/12,12:31:07,04,08,1, 11.8,1,1, 9.652, 10753.920, 137.685, 52622.140 21/05/12,12:31:07,05,08,1, 11.8,1,1, 9.652, 10753.907, 137.646, 52622.101 21/05/12,12:31:07,06,08,1, 11.8,1,1, 9.652, 10753.857, 137.662, 52622.153 21/05/12,12:31:07,07,08,1, 11.8,1,1, 9.652, 10753.837, 137.664, 52622.098 21/05/12,12:31:07,08,08,1, 11.8,1,1, 9.652, 10753.800, 137.620, 52622.104 21/05/12,12:31:07,09,08,1, 11.8,1,1, 9.652, 10753.765, 137.639, 52622.113 21/05/12,12:31:07,10,08,1, 11.8,1,1, 9.652, 10753.738, 137.619, 52622.118 21/05/12,12:31:07,11,08,1, 11.8,1,1, 9.652, 10753.691, 137.594, 52622.073 21/05/12,12:31:07,12,08,1, 11.8,1,1, 9.652, 10753.659, 137.599, 52622.075 21/05/12,12:31:07,13,08,1, 11.8,1,1, 9.652, 10753.654, 137.564, 52622.082 21/05/12,12:31:07,14,08,1, 11.8,1,1, 9.652, 10753.616, 137.544, 52622.075 21/05/12,12:31:07,15,08,1, 11.8,1,1, 9.652, 10753.593, 137.539, 52622.084 21/05/12,12:31:07,16,08,1, 11.8,1,1, 9.652, 10753.551, 137.489, 52622.050 21/05/12,12:31:07,17,08,1, 11.8,1,1, 9.652, 10753.548, 137.500, 52622.027 21/05/12,12:31:07,18,08,1, 11.8,1,1, 9.652, 10753.526, 137.508, 52622.064 21/05/12,12:31:07,19,08,1, 11.8,1,1, 9.652, 10753.505, 137.499, 52622.078 21/05/12,12:31:08,00,08,1, 11.9,1,1, 9.652, 10753.500, 137.499, 52622.078 21/05/12,12:31:08,01,08,1, 11.9,1,1, 9.652, 10753.404, 137.466, 52622.071 21/05/12,12:31:08,02,08,1, 11.9,1,1, 9.652, 10753.380, 137.435, 52622.034 21/05/12,12:31:08,03,08,1, 11.9,1,1, 9.652, 10753.400, 137.436, 52622.044 21/05/12,12:31:08,04,08,1, 11.9,1,1, 9.652, 10753.363, 137.397, 52622.013 21/05/12,12:31:08,05,08,1, 11.9,1,1, 9.652, 10753.306, 137.384, 52622.038 21/05/12,12:31:08,06,08,1, 11.9,1,1, 9.652, 10753.321, 137.388, 52622.082 21/05/12,12:31:08,07,08,1, 11.9,1,1, 9.652, 10753.237, 137.363, 52622.049 21/05/12,12:31:08,08,08,1, 11.9,1,1, 9.652, 10753.228, 137.353, 52622.040 21/05/12,12:31:08,09,08,1, 11.9,1,1, 9.652, 10753.238, 137.350, 52622.022 21/05/12,12:31:08,10,08,1, 11.9,1,1, 9.652, 10753.195, 137.348, 52622.004 21/05/12,12:31:08,11,08,1, 11.9,1,1, 9.652, 10753.158, 137.344, 52622.041 21/05/12,12:31:08,12,08,1, 11.9,1,1, 9.652, 10753.146, 137.298, 52621.995 21/05/12,12:31:08,13,08,1, 11.9,1,1, 9.652, 10753.113, 137.307, 52621.996 21/05/12,12:31:08,14,08,1, 11.9,1,1, 9.652, 10753.078, 137.281, 52622.040 21/05/12,12:31:08,15,08,1, 11.9,1,1, 9.652, 10753.070, 137.277, 52621.988 21/05/12,12:31:08,16,08,1, 11.9,1,1, 9.652, 10753.043, 137.226, 52621.981 21/05/12,12:31:08,17,08,1, 11.9,1,1, 9.652, 10753.014, 137.253, 52621.990 21/05/12,12:31:08,18,08,1, 11.9,1,1, 9.652, 10752.979, 137.225, 52621.954 21/05/12,12:31:08,19,08,1, 11.9,1,1, 9.652, 10752.951, 137.214, 52622.002 21/05/12,12:31:09,00,08,1, 11.9,1,1, 9.653, 10752.950, 137.214, 52622.002 21/05/12,12:31:09,01,08,1, 11.9,1,1, 9.653, 10752.915, 137.195, 52621.971 21/05/12,12:31:09,02,08,1, 11.9,1,1, 9.653, 10752.888, 137.181, 52621.963 21/05/12,12:31:09,03,08,1, 11.9,1,1, 9.653, 10752.862, 137.137, 52621.982 21/05/12,12:31:09,04,08,1, 11.9,1,1, 9.653, 10752.833, 137.141, 52621.977 21/05/12,12:31:09,05,08,1, 11.9,1,1, 9.653, 10752.837, 137.146, 52621.932 21/05/12,12:31:09,06,08,1, 11.9,1,1, 9.653, 10752.788, 137.138, 52621.963 21/05/12,12:31:09,07,08,1, 11.9,1,1, 9.653, 10752.752, 137.111, 52621.946 21/05/12,12:31:09,08,08,1, 11.9,1,1, 9.653, 10752.748, 137.096, 52621.931 21/05/12,12:31:09,09,08,1, 11.9,1,1, 9.653, 10752.738, 137.079, 52621.922 21/05/12,12:31:09,10,08,1, 11.9,1,1, 9.653, 10752.693, 137.090, 52621.927 21/05/12,12:31:09,11,08,1, 11.9,1,1, 9.653, 10752.686, 137.045, 52621.927 21/05/12,12:31:09,12,08,1, 11.9,1,1, 9.653, 10752.653, 137.031, 52621.892 21/05/12,12:31:09,13,08,1, 11.9,1,1, 9.653, 10752.645, 137.033, 52621.925 21/05/12,12:31:09,14,08,1, 11.9,1,1, 9.653, 10752.609, 136.988, 52621.882 21/05/12,12:31:09,15,08,1, 11.9,1,1, 9.653, 10752.586, 136.995, 52621.911 21/05/12,12:31:09,16,08,1, 11.9,1,1, 9.653, 10752.590, 136.985, 52621.886 21/05/12,12:31:09,17,08,1, 11.9,1,1, 9.653, 10752.559, 136.943, 52621.936 21/05/12,12:31:09,18,08,1, 11.9,1,1, 9.653, 10752.516, 136.956, 52621.912 21/05/12,12:31:09,19,08,1, 11.9,1,1, 9.653, 10752.484, 136.940, 52621.844 21/05/12,12:31:10,00,08,1, 11.8,1,1, 9.650, 10752.482, 136.940, 52621.844 21/05/12,12:31:10,01,08,1, 11.8,1,1, 9.650, 10752.485, 136.915, 52621.792 21/05/12,12:31:10,02,08,1, 11.8,1,1, 9.650, 10752.426, 136.892, 52621.968 21/05/12,12:31:10,03,08,1, 11.8,1,1, 9.650, 10752.425, 136.876, 52621.878 21/05/12,12:31:10,04,08,1, 11.8,1,1, 9.650, 10752.398, 136.863, 52621.872 21/05/12,12:31:10,05,08,1, 11.8,1,1, 9.650, 10752.370, 136.813, 52621.839 21/05/12,12:31:10,06,08,1, 11.8,1,1, 9.650, 10752.337, 136.836, 52621.832 21/05/12,12:31:10,07,08,1, 11.8,1,1, 9.650, 10752.359, 136.827, 52621.867 21/05/12,12:31:10,08,08,1, 11.8,1,1, 9.650, 10752.325, 136.796, 52621.815 21/05/12,12:31:10,09,08,1, 11.8,1,1, 9.650, 10752.314, 136.786, 52621.779 21/05/12,12:31:10,10,08,1, 11.8,1,1, 9.650, 10752.306, 136.784, 52621.760 21/05/12,12:31:10,11,08,1, 11.8,1,1, 9.650, 10752.268, 136.769, 52621.812 21/05/12,12:31:10,12,08,1, 11.8,1,1, 9.650, 10752.238, 136.766, 52621.832 21/05/12,12:31:10,13,08,1, 11.8,1,1, 9.650, 10752.243, 136.759, 52621.846 21/05/12,12:31:10,14,08,1, 11.8,1,1, 9.650, 10752.205, 136.740, 52621.809 21/05/12,12:31:10,15,08,1, 11.8,1,1, 9.650, 10752.163, 136.755, 52621.799 21/05/12,12:31:10,16,08,1, 11.8,1,1, 9.650, 10752.149, 136.714, 52621.794 21/05/12,12:31:10,17,08,1, 11.8,1,1, 9.650, 10752.133, 136.696, 52621.772 21/05/12,12:31:10,18,08,1, 11.8,1,1, 9.650, 10752.127, 136.704, 52621.795 21/05/12,12:31:10,19,08,1, 11.8,1,1, 9.650, 10752.114, 136.682, 52621.788 21/05/12,12:31:11,00,08,1, 11.9,1,1, 9.650, 10752.107, 136.682, 52621.788 21/05/12,12:31:11,01,08,1, 11.9,1,1, 9.650, 10752.063, 136.671, 52621.793 21/05/12,12:31:11,02,08,1, 11.9,1,1, 9.650, 10752.050, 136.631, 52621.783 21/05/12,12:31:11,03,08,1, 11.9,1,1, 9.650, 10752.008, 136.631, 52621.816 21/05/12,12:31:11,04,08,1, 11.9,1,1, 9.650, 10751.990, 136.605, 52621.752 21/05/12,12:31:11,05,08,1, 11.9,1,1, 9.650, 10751.972, 136.595, 52621.793 21/05/12,12:31:11,06,08,1, 11.9,1,1, 9.650, 10751.955, 136.601, 52621.792 21/05/12,12:31:11,07,08,1, 11.9,1,1, 9.650, 10751.929, 136.559, 52621.766 21/05/12,12:31:11,08,08,1, 11.9,1,1, 9.650, 10751.920, 136.568, 52621.729 21/05/12,12:31:11,09,08,1, 11.9,1,1, 9.650, 10751.899, 136.555, 52621.772 21/05/12,12:31:11,10,08,1, 11.9,1,1, 9.650, 10751.870, 136.534, 52621.759 21/05/12,12:31:11,11,08,1, 11.9,1,1, 9.650, 10751.878, 136.533, 52621.759 21/05/12,12:31:11,12,08,1, 11.9,1,1, 9.650, 10751.845, 136.517, 52621.764 21/05/12,12:31:11,13,08,1, 11.9,1,1, 9.650, 10751.850, 136.500, 52621.744 21/05/12,12:31:11,14,08,1, 11.9,1,1, 9.650, 10751.837, 136.499, 52621.731 21/05/12,12:31:11,15,08,1, 11.9,1,1, 9.650, 10751.836, 136.460, 52621.740 21/05/12,12:31:11,16,08,1, 11.9,1,1, 9.650, 10751.780, 136.473, 52621.728 21/05/12,12:31:11,17,08,1, 11.9,1,1, 9.650, 10751.723, 136.452, 52621.906 21/05/12,12:31:11,18,08,1, 11.9,1,1, 9.650, 10751.775, 136.411, 52621.701 21/05/12,12:31:11,19,08,1, 11.9,1,1, 9.650, 10751.732, 136.427, 52621.683 21/05/12,12:31:12,00,08,1, 11.9,1,1, 9.652, 10751.731, 136.427, 52621.683 21/05/12,12:31:12,01,08,1, 11.9,1,1, 9.652, 10751.710, 136.381, 52621.650 21/05/12,12:31:12,02,08,1, 11.9,1,1, 9.652, 10751.704, 136.378, 52621.692 21/05/12,12:31:12,03,08,1, 11.9,1,1, 9.652, 10751.666, 136.350, 52621.693 21/05/12,12:31:12,04,08,1, 11.9,1,1, 9.652, 10751.677, 136.342, 52621.659 21/05/12,12:31:12,05,08,1, 11.9,1,1, 9.652, 10751.632, 136.340, 52621.645 21/05/12,12:31:12,06,08,1, 11.9,1,1, 9.652, 10751.640, 136.352, 52621.694 21/05/12,12:31:12,07,08,1, 11.9,1,1, 9.652, 10751.620, 136.320, 52621.659 21/05/12,12:31:12,08,08,1, 11.9,1,1, 9.652, 10751.596, 136.299, 52621.672 21/05/12,12:31:12,09,08,1, 11.9,1,1, 9.652, 10751.585, 136.333, 52621.796 21/05/12,12:31:12,10,08,1, 11.9,1,1, 9.652, 10751.562, 136.285, 52621.574 21/05/12,12:31:12,11,08,1, 11.9,1,1, 9.652, 10751.552, 136.290, 52621.635 21/05/12,12:31:12,12,08,1, 11.9,1,1, 9.652, 10751.537, 136.279, 52621.661 21/05/12,12:31:12,13,08,1, 11.9,1,1, 9.652, 10751.531, 136.255, 52621.672 21/05/12,12:31:12,14,08,1, 11.9,1,1, 9.652, 10751.499, 136.238, 52621.585 21/05/12,12:31:12,15,08,1, 11.9,1,1, 9.652, 10751.522, 136.244, 52621.652 21/05/12,12:31:12,16,08,1, 11.9,1,1, 9.652, 10751.490, 136.247, 52621.612 21/05/12,12:31:12,17,08,1, 11.9,1,1, 9.652, 10751.477, 136.218, 52621.615 21/05/12,12:31:12,18,08,1, 11.9,1,1, 9.652, 10751.467, 136.212, 52621.621 21/05/12,12:31:12,19,08,1, 11.9,1,1, 9.652, 10751.458, 136.212, 52621.639 21/05/12,12:31:13,00,08,1, 11.8,1,1, 9.650, 10751.456, 136.212, 52621.639 21/05/12,12:31:13,01,08,1, 11.8,1,1, 9.650, 10751.425, 136.187, 52621.602 21/05/12,12:31:13,02,08,1, 11.8,1,1, 9.650, 10751.419, 136.144, 52621.569 21/05/12,12:31:13,03,08,1, 11.8,1,1, 9.650, 10751.395, 136.135, 52621.620 21/05/12,12:31:13,04,08,1, 11.8,1,1, 9.650, 10751.400, 136.125, 52621.617 21/05/12,12:31:13,05,08,1, 11.8,1,1, 9.650, 10751.376, 136.117, 52621.598 21/05/12,12:31:13,06,08,1, 11.8,1,1, 9.650, 10751.352, 136.070, 52621.596 21/05/12,12:31:13,07,08,1, 11.8,1,1, 9.650, 10751.365, 136.071, 52621.604 21/05/12,12:31:13,08,08,1, 11.8,1,1, 9.650, 10751.334, 136.040, 52621.582 21/05/12,12:31:13,09,08,1, 11.8,1,1, 9.650, 10751.332, 136.026, 52621.582 21/05/12,12:31:13,10,08,1, 11.8,1,1, 9.650, 10751.330, 135.998, 52621.572 21/05/12,12:31:13,11,08,1, 11.8,1,1, 9.650, 10751.327, 135.997, 52621.491 21/05/12,12:31:13,12,08,1, 11.8,1,1, 9.650, 10751.328, 135.975, 52621.519 21/05/12,12:31:13,13,08,1, 11.8,1,1, 9.650, 10751.285, 135.964, 52621.537 21/05/12,12:31:13,14,08,1, 11.8,1,1, 9.650, 10751.278, 135.934, 52621.515 21/05/12,12:31:13,15,08,1, 11.8,1,1, 9.650, 10751.269, 135.948, 52621.575 21/05/12,12:31:13,16,08,1, 11.8,1,1, 9.650, 10751.281, 135.907, 52621.548 21/05/12,12:31:13,17,08,1, 11.8,1,1, 9.650, 10751.270, 135.893, 52621.535 21/05/12,12:31:13,18,08,1, 11.8,1,1, 9.650, 10751.251, 135.872, 52621.516 21/05/12,12:31:13,19,08,1, 11.8,1,1, 9.650, 10751.233, 135.863, 52621.497 21/05/12,12:31:14,00,08,1, 11.8,1,1, 9.652, 10751.231, 135.863, 52621.497 21/05/12,12:31:14,01,08,1, 11.8,1,1, 9.652, 10751.249, 135.809, 52621.455 21/05/12,12:31:14,02,08,1, 11.8,1,1, 9.652, 10751.247, 135.757, 52621.434 21/05/12,12:31:14,03,08,1, 11.8,1,1, 9.652, 10751.256, 135.761, 52621.420 21/05/12,12:31:14,04,08,1, 11.8,1,1, 9.652, 10751.192, 135.737, 52621.489 21/05/12,12:31:14,05,08,1, 11.8,1,1, 9.652, 10751.213, 135.719, 52621.516 21/05/12,12:31:14,06,08,1, 11.8,1,1, 9.652, 10751.215, 135.720, 52621.482 21/05/12,12:31:14,07,08,1, 11.8,1,1, 9.652, 10751.220, 135.666, 52621.446 21/05/12,12:31:14,08,08,1, 11.8,1,1, 9.652, 10751.197, 135.643, 52621.481 21/05/12,12:31:14,09,08,1, 11.8,1,1, 9.652, 10751.198, 135.579, 52621.427 21/05/12,12:31:14,10,08,1, 11.8,1,1, 9.652, 10751.208, 135.558, 52621.419 21/05/12,12:31:14,11,08,1, 11.8,1,1, 9.652, 10751.197, 135.570, 52621.434 21/05/12,12:31:14,12,08,1, 11.8,1,1, 9.652, 10751.207, 135.520, 52621.401 21/05/12,12:31:14,13,08,1, 11.8,1,1, 9.652, 10751.175, 135.487, 52621.394 21/05/12,12:31:14,14,08,1, 11.8,1,1, 9.652, 10751.185, 135.486, 52621.455 21/05/12,12:31:14,15,08,1, 11.8,1,1, 9.652, 10751.188, 135.446, 52621.376 21/05/12,12:31:14,16,08,1, 11.8,1,1, 9.652, 10751.176, 135.437, 52621.407 21/05/12,12:31:14,17,08,1, 11.8,1,1, 9.652, 10751.179, 135.408, 52621.402 21/05/12,12:31:14,18,08,1, 11.8,1,1, 9.652, 10751.147, 135.362, 52621.376 21/05/12,12:31:14,19,08,1, 11.8,1,1, 9.652, 10751.167, 135.359, 52621.359 21/05/12,12:31:15,00,08,1, 11.9,1,1, 9.653, 10751.164, 135.359, 52621.359 21/05/12,12:31:15,01,08,1, 11.9,1,1, 9.653, 10751.145, 135.323, 52621.310 21/05/12,12:31:15,02,08,1, 11.9,1,1, 9.653, 10751.135, 135.302, 52621.355 21/05/12,12:31:15,03,08,1, 11.9,1,1, 9.653, 10751.141, 135.271, 52621.326 21/05/12,12:31:15,04,08,1, 11.9,1,1, 9.653, 10751.142, 135.261, 52621.368 21/05/12,12:31:15,05,08,1, 11.9,1,1, 9.653, 10751.131, 135.200, 52621.303 21/05/12,12:31:15,06,08,1, 11.9,1,1, 9.653, 10751.133, 135.204, 52621.341 21/05/12,12:31:15,07,08,1, 11.9,1,1, 9.653, 10751.137, 135.180, 52621.317 21/05/12,12:31:15,08,08,1, 11.9,1,1, 9.653, 10751.137, 135.136, 52621.297 21/05/12,12:31:15,09,08,1, 11.9,1,1, 9.653, 10751.122, 135.108, 52621.272 21/05/12,12:31:15,10,08,1, 11.9,1,1, 9.653, 10751.141, 135.087, 52621.250 21/05/12,12:31:15,11,08,1, 11.9,1,1, 9.653, 10751.125, 135.061, 52621.238 21/05/12,12:31:15,12,08,1, 11.9,1,1, 9.653, 10751.111, 135.040, 52621.282 21/05/12,12:31:15,13,08,1, 11.9,1,1, 9.653, 10751.121, 135.013, 52621.250 21/05/12,12:31:15,14,08,1, 11.9,1,1, 9.653, 10751.132, 134.969, 52621.012 21/05/12,12:31:15,15,08,1, 11.9,1,1, 9.653, 10751.111, 134.942, 52621.137 21/05/12,12:31:15,16,08,1, 11.9,1,1, 9.653, 10751.115, 134.937, 52621.160 21/05/12,12:31:15,17,08,1, 11.9,1,1, 9.653, 10751.082, 134.916, 52621.165 21/05/12,12:31:15,18,08,1, 11.9,1,1, 9.653, 10751.079, 134.882, 52621.198 21/05/12,12:31:15,19,08,1, 11.9,1,1, 9.653, 10751.069, 134.847, 52621.166 21/05/12,12:31:16,00,08,1, 11.9,1,1, 9.650, 10751.064, 134.847, 52621.166 21/05/12,12:31:16,01,08,1, 11.9,1,1, 9.650, 10751.064, 134.806, 52621.214 21/05/12,12:31:16,02,08,1, 11.9,1,1, 9.650, 10751.070, 134.782, 52621.137 21/05/12,12:31:16,03,08,1, 11.9,1,1, 9.650, 10751.043, 134.755, 52621.175 21/05/12,12:31:16,04,08,1, 11.9,1,1, 9.650, 10751.042, 134.747, 52621.187 21/05/12,12:31:16,05,08,1, 11.9,1,1, 9.650, 10751.034, 134.712, 52621.097 21/05/12,12:31:16,06,08,1, 11.9,1,1, 9.650, 10751.020, 134.661, 52621.145 21/05/12,12:31:16,07,08,1, 11.9,1,1, 9.650, 10751.014, 134.642, 52621.124 21/05/12,12:31:16,08,08,1, 11.9,1,1, 9.650, 10751.003, 134.613, 52621.124 21/05/12,12:31:16,09,08,1, 11.9,1,1, 9.650, 10751.030, 134.610, 52621.127 21/05/12,12:31:16,10,08,1, 11.9,1,1, 9.650, 10750.970, 134.558, 52621.080 21/05/12,12:31:16,11,08,1, 11.9,1,1, 9.650, 10750.984, 134.537, 52621.093 21/05/12,12:31:16,12,08,1, 11.9,1,1, 9.650, 10750.983, 134.521, 52621.085 21/05/12,12:31:16,13,08,1, 11.9,1,1, 9.650, 10750.976, 134.502, 52621.078 21/05/12,12:31:16,14,08,1, 11.9,1,1, 9.650, 10750.993, 134.504, 52621.090 21/05/12,12:31:16,15,08,1, 11.9,1,1, 9.650, 10750.972, 134.436, 52621.060 21/05/12,12:31:16,16,08,1, 11.9,1,1, 9.650, 10750.986, 134.421, 52621.079 21/05/12,12:31:16,17,08,1, 11.9,1,1, 9.650, 10750.982, 134.401, 52621.056 21/05/12,12:31:16,18,08,1, 11.9,1,1, 9.650, 10750.957, 134.354, 52621.034 21/05/12,12:31:16,19,08,1, 11.9,1,1, 9.650, 10750.916, 134.342, 52621.032 21/05/12,12:31:17,00,08,1, 11.9,1,1, 9.653, 10750.914, 134.342, 52621.032 21/05/12,12:31:17,01,08,1, 11.9,1,1, 9.653, 10750.963, 134.260, 52620.703 21/05/12,12:31:17,02,08,1, 11.9,1,1, 9.653, 10750.904, 134.284, 52620.939 21/05/12,12:31:17,03,08,1, 11.9,1,1, 9.653, 10750.866, 134.280, 52621.267 21/05/12,12:31:17,04,08,1, 11.9,1,1, 9.653, 10750.901, 134.212, 52620.997 21/05/12,12:31:17,05,08,1, 11.9,1,1, 9.653, 10750.911, 134.211, 52620.982 21/05/12,12:31:17,06,08,1, 11.9,1,1, 9.653, 10750.906, 134.153, 52620.954 21/05/12,12:31:17,07,08,1, 11.9,1,1, 9.653, 10750.880, 134.167, 52620.952 21/05/12,12:31:17,08,08,1, 11.9,1,1, 9.653, 10750.878, 134.146, 52620.985 21/05/12,12:31:17,09,08,1, 11.9,1,1, 9.653, 10750.859, 134.112, 52620.953 21/05/12,12:31:17,10,08,1, 11.9,1,1, 9.653, 10750.863, 134.078, 52620.948 21/05/12,12:31:17,11,08,1, 11.9,1,1, 9.653, 10750.874, 134.070, 52620.947 21/05/12,12:31:17,12,08,1, 11.9,1,1, 9.653, 10750.850, 134.049, 52620.941 21/05/12,12:31:17,13,08,1, 11.9,1,1, 9.653, 10750.859, 134.029, 52620.928 21/05/12,12:31:17,14,08,1, 11.9,1,1, 9.653, 10750.813, 133.998, 52620.936 21/05/12,12:31:17,15,08,1, 11.9,1,1, 9.653, 10750.819, 133.983, 52620.899 21/05/12,12:31:17,16,08,1, 11.9,1,1, 9.653, 10750.804, 133.995, 52620.924 21/05/12,12:31:17,17,08,1, 11.9,1,1, 9.653, 10750.812, 133.937, 52620.952 21/05/12,12:31:17,18,08,1, 11.9,1,1, 9.653, 10750.787, 133.931, 52620.907 21/05/12,12:31:17,19,08,1, 11.9,1,1, 9.653, 10750.807, 133.907, 52620.927 21/05/12,12:31:18,00,08,1, 11.9,1,1, 9.655, 10750.805, 133.907, 52620.927 21/05/12,12:31:18,01,08,1, 11.9,1,1, 9.655, 10750.773, 133.866, 52620.893 21/05/12,12:31:18,02,08,1, 11.9,1,1, 9.655, 10750.769, 133.857, 52620.875 21/05/12,12:31:18,03,08,1, 11.9,1,1, 9.655, 10750.739, 133.846, 52620.907 21/05/12,12:31:18,04,08,1, 11.9,1,1, 9.655, 10750.725, 133.800, 52620.913 21/05/12,12:31:18,05,08,1, 11.9,1,1, 9.655, 10750.735, 133.790, 52620.872 21/05/12,12:31:18,06,08,1, 11.9,1,1, 9.655, 10750.706, 133.769, 52620.865 21/05/12,12:31:18,07,08,1, 11.9,1,1, 9.655, 10750.704, 133.746, 52620.849 21/05/12,12:31:18,08,08,1, 11.9,1,1, 9.655, 10750.690, 133.724, 52620.844 21/05/12,12:31:18,09,08,1, 11.9,1,1, 9.655, 10750.677, 133.711, 52620.849 21/05/12,12:31:18,10,08,1, 11.9,1,1, 9.655, 10750.685, 133.696, 52620.809 21/05/12,12:31:18,11,08,1, 11.9,1,1, 9.655, 10750.670, 133.675, 52620.823 21/05/12,12:31:18,12,08,1, 11.9,1,1, 9.655, 10750.697, 133.645, 52620.849 21/05/12,12:31:18,13,08,1, 11.9,1,1, 9.655, 10750.653, 133.650, 52620.861 21/05/12,12:31:18,14,08,1, 11.9,1,1, 9.655, 10750.649, 133.592, 52620.804 21/05/12,12:31:18,15,08,1, 11.9,1,1, 9.655, 10750.636, 133.580, 52620.811 21/05/12,12:31:18,16,08,1, 11.9,1,1, 9.655, 10750.612, 133.568, 52620.821 21/05/12,12:31:18,17,08,1, 11.9,1,1, 9.655, 10750.636, 133.543, 52620.764 21/05/12,12:31:18,18,08,1, 11.9,1,1, 9.655, 10750.604, 133.515, 52620.748 21/05/12,12:31:18,19,08,1, 11.9,1,1, 9.655, 10750.637, 133.500, 52620.677 21/05/12,12:31:19,00,08,1, 11.9,1,1, 9.659, 10750.630, 133.500, 52620.677 21/05/12,12:31:19,01,08,1, 11.9,1,1, 9.659, 10750.589, 133.435, 52620.713 21/05/12,12:31:19,02,08,1, 11.9,1,1, 9.659, 10750.589, 133.396, 52620.733 21/05/12,12:31:19,03,08,1, 11.9,1,1, 9.659, 10750.572, 133.390, 52620.692 21/05/12,12:31:19,04,08,1, 11.9,1,1, 9.659, 10750.590, 133.358, 52620.727 21/05/12,12:31:19,05,08,1, 11.9,1,1, 9.659, 10750.556, 133.354, 52620.749 21/05/12,12:31:19,06,08,1, 11.9,1,1, 9.659, 10750.548, 133.315, 52620.706 21/05/12,12:31:19,07,08,1, 11.9,1,1, 9.659, 10750.553, 133.307, 52620.718 21/05/12,12:31:19,08,08,1, 11.9,1,1, 9.659, 10750.534, 133.276, 52620.734 21/05/12,12:31:19,09,08,1, 11.9,1,1, 9.659, 10750.536, 133.242, 52620.718 21/05/12,12:31:19,10,08,1, 11.9,1,1, 9.659, 10750.538, 133.201, 52620.722 21/05/12,12:31:19,11,08,1, 11.9,1,1, 9.659, 10750.546, 133.216, 52620.720 21/05/12,12:31:19,12,08,1, 11.9,1,1, 9.659, 10750.514, 133.137, 52620.639 21/05/12,12:31:19,13,08,1, 11.9,1,1, 9.659, 10750.525, 133.124, 52620.685 21/05/12,12:31:19,14,08,1, 11.9,1,1, 9.659, 10750.512, 133.125, 52620.674 21/05/12,12:31:19,15,08,1, 11.9,1,1, 9.659, 10750.491, 133.083, 52620.626 21/05/12,12:31:19,16,08,1, 11.9,1,1, 9.659, 10750.507, 133.078, 52620.657 21/05/12,12:31:19,17,08,1, 11.9,1,1, 9.659, 10750.537, 133.053, 52620.644 21/05/12,12:31:19,18,08,1, 11.9,1,1, 9.659, 10750.511, 133.011, 52620.611 21/05/12,12:31:19,19,08,1, 11.9,1,1, 9.659, 10750.532, 132.991, 52620.601 21/05/12,12:31:20,00,08,1, 11.9,1,1, 9.654, 10750.530, 132.991, 52620.601 21/05/12,12:31:20,01,08,1, 11.9,1,1, 9.654, 10750.494, 132.941, 52620.617 21/05/12,12:31:20,02,08,1, 11.9,1,1, 9.654, 10750.495, 132.894, 52620.595 21/05/12,12:31:20,03,08,1, 11.9,1,1, 9.654, 10750.504, 132.871, 52620.587 21/05/12,12:31:20,04,08,1, 11.9,1,1, 9.654, 10750.483, 132.856, 52620.546 21/05/12,12:31:20,05,08,1, 11.9,1,1, 9.654, 10750.504, 132.817, 52620.558 21/05/12,12:31:20,06,08,1, 11.9,1,1, 9.654, 10750.497, 132.796, 52620.558 21/05/12,12:31:20,07,08,1, 11.9,1,1, 9.654, 10750.481, 132.764, 52620.602 21/05/12,12:31:20,08,08,1, 11.9,1,1, 9.654, 10750.493, 132.735, 52620.559 21/05/12,12:31:20,09,08,1, 11.9,1,1, 9.654, 10750.483, 132.726, 52620.559 21/05/12,12:31:20,10,08,1, 11.9,1,1, 9.654, 10750.493, 132.688, 52620.515 21/05/12,12:31:20,11,08,1, 11.9,1,1, 9.654, 10750.496, 132.651, 52620.550 21/05/12,12:31:20,12,08,1, 11.9,1,1, 9.654, 10750.483, 132.625, 52620.508 21/05/12,12:31:20,13,08,1, 11.9,1,1, 9.654, 10750.478, 132.589, 52620.504 21/05/12,12:31:20,14,08,1, 11.9,1,1, 9.654, 10750.495, 132.566, 52620.507 21/05/12,12:31:20,15,08,1, 11.9,1,1, 9.654, 10750.475, 132.561, 52620.480 21/05/12,12:31:20,16,08,1, 11.9,1,1, 9.654, 10750.472, 132.524, 52620.511 21/05/12,12:31:20,17,08,1, 11.9,1,1, 9.654, 10750.498, 132.499, 52620.458 21/05/12,12:31:20,18,08,1, 11.9,1,1, 9.654, 10750.484, 132.496, 52620.454 21/05/12,12:31:20,19,08,1, 11.9,1,1, 9.654, 10750.492, 132.424, 52620.460 21/05/12,12:31:21,00,08,1, 11.8,1,1, 9.654, 10750.488, 132.424, 52620.460 21/05/12,12:31:21,01,08,1, 11.8,1,1, 9.654, 10750.493, 132.379, 52620.436 21/05/12,12:31:21,02,08,1, 11.8,1,1, 9.654, 10750.491, 132.325, 52620.414 21/05/12,12:31:21,03,08,1, 11.8,1,1, 9.654, 10750.496, 132.337, 52620.429 21/05/12,12:31:21,04,08,1, 11.8,1,1, 9.654, 10750.504, 132.288, 52620.395 21/05/12,12:31:21,05,08,1, 11.8,1,1, 9.654, 10750.502, 132.270, 52620.404 21/05/12,12:31:21,06,08,1, 11.8,1,1, 9.654, 10750.510, 132.242, 52620.358 21/05/12,12:31:21,07,08,1, 11.8,1,1, 9.654, 10750.494, 132.226, 52620.402 21/05/12,12:31:21,08,08,1, 11.8,1,1, 9.654, 10750.491, 132.196, 52620.397 21/05/12,12:31:21,09,08,1, 11.8,1,1, 9.654, 10750.525, 132.170, 52620.358 21/05/12,12:31:21,10,08,1, 11.8,1,1, 9.654, 10750.505, 132.157, 52620.378 21/05/12,12:31:21,11,08,1, 11.8,1,1, 9.654, 10750.517, 132.126, 52620.356 21/05/12,12:31:21,12,08,1, 11.8,1,1, 9.654, 10750.509, 132.068, 52620.297 21/05/12,12:31:21,13,08,1, 11.8,1,1, 9.654, 10750.514, 132.074, 52620.363 21/05/12,12:31:21,14,08,1, 11.8,1,1, 9.654, 10750.519, 132.043, 52620.312 21/05/12,12:31:21,15,08,1, 11.8,1,1, 9.654, 10750.532, 132.001, 52620.320 21/05/12,12:31:21,16,08,1, 11.8,1,1, 9.654, 10750.525, 131.992, 52620.315 21/05/12,12:31:21,17,08,1, 11.8,1,1, 9.654, 10750.541, 131.971, 52620.336 21/05/12,12:31:21,18,08,1, 11.8,1,1, 9.654, 10750.502, 131.932, 52620.305 21/05/12,12:31:21,19,08,1, 11.8,1,1, 9.654, 10750.523, 131.909, 52620.317 21/05/12,12:31:22,00,08,1, 11.9,1,1, 9.656, 10750.521, 131.909, 52620.317 21/05/12,12:31:22,01,08,1, 11.9,1,1, 9.656, 10750.512, 131.863, 52620.266 21/05/12,12:31:22,02,08,1, 11.9,1,1, 9.656, 10750.540, 131.848, 52620.247 21/05/12,12:31:22,03,08,1, 11.9,1,1, 9.656, 10750.550, 131.809, 52620.251 21/05/12,12:31:22,04,08,1, 11.9,1,1, 9.656, 10750.544, 131.790, 52620.280 21/05/12,12:31:22,05,08,1, 11.9,1,1, 9.656, 10750.535, 131.778, 52620.235 21/05/12,12:31:22,06,08,1, 11.9,1,1, 9.656, 10750.540, 131.744, 52620.217 21/05/12,12:31:22,07,08,1, 11.9,1,1, 9.656, 10750.542, 131.698, 52620.250 21/05/12,12:31:22,08,08,1, 11.9,1,1, 9.656, 10750.556, 131.689, 52620.215 21/05/12,12:31:22,09,08,1, 11.9,1,1, 9.656, 10750.545, 131.670, 52620.198 21/05/12,12:31:22,10,08,1, 11.9,1,1, 9.656, 10750.546, 131.652, 52620.186 21/05/12,12:31:22,11,08,1, 11.9,1,1, 9.656, 10750.568, 131.621, 52620.187 21/05/12,12:31:22,12,08,1, 11.9,1,1, 9.656, 10750.568, 131.613, 52620.149 21/05/12,12:31:22,13,08,1, 11.9,1,1, 9.656, 10750.584, 131.576, 52620.155 21/05/12,12:31:22,14,08,1, 11.9,1,1, 9.656, 10750.570, 131.562, 52620.147 21/05/12,12:31:22,15,08,1, 11.9,1,1, 9.656, 10750.566, 131.548, 52620.146 21/05/12,12:31:22,16,08,1, 11.9,1,1, 9.656, 10750.560, 131.531, 52620.130 21/05/12,12:31:22,17,08,1, 11.9,1,1, 9.656, 10750.585, 131.511, 52620.121 21/05/12,12:31:22,18,08,1, 11.9,1,1, 9.656, 10750.579, 131.450, 52620.132 21/05/12,12:31:22,19,08,1, 11.9,1,1, 9.656, 10750.549, 131.440, 52620.123 21/05/12,12:31:23,00,08,1, 11.9,1,1, 9.656, 10750.546, 131.440, 52620.123 21/05/12,12:31:23,01,08,1, 11.9,1,1, 9.656, 10750.585, 131.406, 52620.120 21/05/12,12:31:23,02,08,1, 11.9,1,1, 9.656, 10750.592, 131.381, 52620.119 21/05/12,12:31:23,03,08,1, 11.9,1,1, 9.656, 10750.581, 131.349, 52620.111 21/05/12,12:31:23,04,08,1, 11.9,1,1, 9.656, 10750.620, 131.315, 52620.114 21/05/12,12:31:23,05,08,1, 11.9,1,1, 9.656, 10750.599, 131.310, 52620.056 21/05/12,12:31:23,06,08,1, 11.9,1,1, 9.656, 10750.623, 131.284, 52620.050 21/05/12,12:31:23,07,08,1, 11.9,1,1, 9.656, 10750.638, 131.266, 52620.099 21/05/12,12:31:23,08,08,1, 11.9,1,1, 9.656, 10750.580, 131.271, 52620.096 21/05/12,12:31:23,09,08,1, 11.9,1,1, 9.656, 10750.582, 131.212, 52620.045 21/05/12,12:31:23,10,08,1, 11.9,1,1, 9.656, 10750.612, 131.205, 52620.087 21/05/12,12:31:23,11,08,1, 11.9,1,1, 9.656, 10750.615, 131.177, 52620.053 21/05/12,12:31:23,12,08,1, 11.9,1,1, 9.656, 10750.629, 131.137, 52620.040 21/05/12,12:31:23,13,08,1, 11.9,1,1, 9.656, 10750.634, 131.138, 52620.034 21/05/12,12:31:23,14,08,1, 11.9,1,1, 9.656, 10750.631, 131.130, 52620.009 21/05/12,12:31:23,15,08,1, 11.9,1,1, 9.656, 10750.633, 131.095, 52619.979 21/05/12,12:31:23,16,08,1, 11.9,1,1, 9.656, 10750.638, 131.092, 52620.015 21/05/12,12:31:23,17,08,1, 11.9,1,1, 9.656, 10750.658, 131.058, 52620.002 21/05/12,12:31:23,18,08,1, 11.9,1,1, 9.656, 10750.655, 131.037, 52619.971 21/05/12,12:31:23,19,08,1, 11.9,1,1, 9.656, 10750.673, 131.013, 52620.001 21/05/12,12:31:24,00,08,1, 11.9,1,1, 9.658, 10750.672, 131.013, 52620.001 21/05/12,12:31:24,01,08,1, 11.9,1,1, 9.658, 10750.675, 130.978, 52620.005 21/05/12,12:31:24,02,08,1, 11.9,1,1, 9.658, 10750.673, 130.933, 52619.958 21/05/12,12:31:24,03,08,1, 11.9,1,1, 9.658, 10750.669, 130.924, 52619.979 21/05/12,12:31:24,04,08,1, 11.9,1,1, 9.658, 10750.690, 130.889, 52619.956 21/05/12,12:31:24,05,08,1, 11.9,1,1, 9.658, 10750.683, 130.874, 52619.941 21/05/12,12:31:24,06,08,1, 11.9,1,1, 9.658, 10750.725, 130.853, 52620.050 21/05/12,12:31:24,07,08,1, 11.9,1,1, 9.658, 10750.734, 130.855, 52619.993 21/05/12,12:31:24,08,08,1, 11.9,1,1, 9.658, 10750.712, 130.819, 52619.941 21/05/12,12:31:24,09,08,1, 11.9,1,1, 9.658, 10750.744, 130.807, 52619.896 21/05/12,12:31:24,10,08,1, 11.9,1,1, 9.658, 10750.715, 130.754, 52619.903 21/05/12,12:31:24,11,08,1, 11.9,1,1, 9.658, 10750.735, 130.739, 52619.895 21/05/12,12:31:24,12,08,1, 11.9,1,1, 9.658, 10750.721, 130.740, 52619.869 21/05/12,12:31:24,13,08,1, 11.9,1,1, 9.658, 10750.748, 130.665, 52619.900 21/05/12,12:31:24,14,08,1, 11.9,1,1, 9.658, 10750.740, 130.689, 52619.883 21/05/12,12:31:24,15,08,1, 11.9,1,1, 9.658, 10750.743, 130.648, 52619.852 21/05/12,12:31:24,16,08,1, 11.9,1,1, 9.658, 10750.766, 130.589, 52619.837 21/05/12,12:31:24,17,08,1, 11.9,1,1, 9.658, 10750.781, 130.607, 52619.860 21/05/12,12:31:24,18,08,1, 11.9,1,1, 9.658, 10750.770, 130.588, 52619.812 21/05/12,12:31:24,19,08,1, 11.9,1,1, 9.658, 10750.767, 130.549, 52619.832 21/05/12,12:31:25,00,08,1, 11.9,1,1, 9.659, 10750.763, 130.549, 52619.832 21/05/12,12:31:25,01,08,1, 11.9,1,1, 9.659, 10750.790, 130.509, 52619.811 21/05/12,12:31:25,02,08,1, 11.9,1,1, 9.659, 10750.786, 130.491, 52619.785 21/05/12,12:31:25,03,08,1, 11.9,1,1, 9.659, 10750.830, 130.463, 52619.791 21/05/12,12:31:25,04,08,1, 11.9,1,1, 9.659, 10750.823, 130.431, 52619.825 21/05/12,12:31:25,05,08,1, 11.9,1,1, 9.659, 10750.839, 130.416, 52619.781 21/05/12,12:31:25,06,08,1, 11.9,1,1, 9.659, 10750.815, 130.395, 52619.772 21/05/12,12:31:25,07,08,1, 11.9,1,1, 9.659, 10750.865, 130.382, 52619.748 21/05/12,12:31:25,08,08,1, 11.9,1,1, 9.659, 10750.826, 130.364, 52619.759 21/05/12,12:31:25,09,08,1, 11.9,1,1, 9.659, 10750.840, 130.351, 52619.761 21/05/12,12:31:25,10,08,1, 11.9,1,1, 9.659, 10750.835, 130.322, 52619.750 21/05/12,12:31:25,11,08,1, 11.9,1,1, 9.659, 10750.851, 130.317, 52619.756 21/05/12,12:31:25,12,08,1, 11.9,1,1, 9.659, 10750.858, 130.260, 52619.700 21/05/12,12:31:25,13,08,1, 11.9,1,1, 9.659, 10750.867, 130.258, 52619.718 21/05/12,12:31:25,14,08,1, 11.9,1,1, 9.659, 10750.885, 130.228, 52619.714 21/05/12,12:31:25,15,08,1, 11.9,1,1, 9.659, 10750.852, 130.236, 52619.727 21/05/12,12:31:25,16,08,1, 11.9,1,1, 9.659, 10750.878, 130.222, 52619.706 21/05/12,12:31:25,17,08,1, 11.9,1,1, 9.659, 10750.846, 130.195, 52619.704 21/05/12,12:31:25,18,08,1, 11.9,1,1, 9.659, 10750.880, 130.197, 52619.673 21/05/12,12:31:25,19,08,1, 11.9,1,1, 9.659, 10750.894, 130.174, 52619.672 21/05/12,12:31:26,00,08,1, 11.9,1,1, 9.655, 10750.889, 130.174, 52619.672 21/05/12,12:31:26,01,08,1, 11.9,1,1, 9.655, 10750.880, 130.096, 52619.683 21/05/12,12:31:26,02,08,1, 11.9,1,1, 9.655, 10750.919, 130.098, 52619.670 21/05/12,12:31:26,03,08,1, 11.9,1,1, 9.655, 10750.893, 130.075, 52619.658 21/05/12,12:31:26,04,08,1, 11.9,1,1, 9.655, 10750.916, 130.091, 52619.659 21/05/12,12:31:26,05,08,1, 11.9,1,1, 9.655, 10750.927, 130.067, 52619.694 21/05/12,12:31:26,06,08,1, 11.9,1,1, 9.655, 10750.918, 130.031, 52619.632 21/05/12,12:31:26,07,08,1, 11.9,1,1, 9.655, 10750.927, 130.038, 52619.671 21/05/12,12:31:26,08,08,1, 11.9,1,1, 9.655, 10750.941, 130.014, 52619.624 21/05/12,12:31:26,09,08,1, 11.9,1,1, 9.655, 10750.942, 129.998, 52619.665 21/05/12,12:31:26,10,08,1, 11.9,1,1, 9.655, 10750.956, 129.971, 52619.627 21/05/12,12:31:26,11,08,1, 11.9,1,1, 9.655, 10750.902, 129.953, 52619.604 21/05/12,12:31:26,12,08,1, 11.9,1,1, 9.655, 10750.941, 129.938, 52619.649 21/05/12,12:31:26,13,08,1, 11.9,1,1, 9.655, 10750.935, 129.918, 52619.678 21/05/12,12:31:26,14,08,1, 11.9,1,1, 9.655, 10750.926, 129.911, 52619.627 21/05/12,12:31:26,15,08,1, 11.9,1,1, 9.655, 10750.956, 129.878, 52619.606 21/05/12,12:31:26,16,08,1, 11.9,1,1, 9.655, 10750.952, 129.858, 52619.571 21/05/12,12:31:26,17,08,1, 11.9,1,1, 9.655, 10750.958, 129.886, 52619.576 21/05/12,12:31:26,18,08,1, 11.9,1,1, 9.655, 10750.967, 129.845, 52619.591 21/05/12,12:31:26,19,08,1, 11.9,1,1, 9.655, 10750.977, 129.824, 52619.598 21/05/12,12:31:27,00,08,1, 11.9,1,1, 9.660, 10750.972, 129.824, 52619.598 21/05/12,12:31:27,01,08,1, 11.9,1,1, 9.660, 10750.980, 129.796, 52619.573 21/05/12,12:31:27,02,08,1, 11.9,1,1, 9.660, 10750.979, 129.785, 52619.569 21/05/12,12:31:27,03,08,1, 11.9,1,1, 9.660, 10751.009, 129.775, 52619.577 21/05/12,12:31:27,04,08,1, 11.9,1,1, 9.660, 10751.004, 129.758, 52619.586 21/05/12,12:31:27,05,08,1, 11.9,1,1, 9.660, 10751.016, 129.739, 52619.540 21/05/12,12:31:27,06,08,1, 11.9,1,1, 9.660, 10750.998, 129.714, 52619.560 21/05/12,12:31:27,07,08,1, 11.9,1,1, 9.660, 10751.041, 129.712, 52619.538 21/05/12,12:31:27,08,08,1, 11.9,1,1, 9.660, 10751.029, 129.696, 52619.567 21/05/12,12:31:27,09,08,1, 11.9,1,1, 9.660, 10751.026, 129.654, 52619.547 21/05/12,12:31:27,10,08,1, 11.9,1,1, 9.660, 10751.047, 129.685, 52619.559 21/05/12,12:31:27,11,08,1, 11.9,1,1, 9.660, 10751.061, 129.641, 52619.507 21/05/12,12:31:27,12,08,1, 11.9,1,1, 9.660, 10751.068, 129.623, 52619.509 21/05/12,12:31:27,13,08,1, 11.9,1,1, 9.660, 10751.063, 129.623, 52619.510 21/05/12,12:31:27,14,08,1, 11.9,1,1, 9.660, 10751.051, 129.578, 52619.484 21/05/12,12:31:27,15,08,1, 11.9,1,1, 9.660, 10751.095, 129.561, 52619.509 21/05/12,12:31:27,16,08,1, 11.9,1,1, 9.660, 10751.088, 129.586, 52619.516 21/05/12,12:31:27,17,08,1, 11.9,1,1, 9.660, 10751.100, 129.525, 52619.515 21/05/12,12:31:27,18,08,1, 11.9,1,1, 9.660, 10751.086, 129.512, 52619.510 21/05/12,12:31:27,19,08,1, 11.9,1,1, 9.660, 10751.104, 129.534, 52619.494 21/05/12,12:31:28,00,08,1, 11.9,1,1, 9.653, 10751.097, 129.534, 52619.494 21/05/12,12:31:28,01,08,1, 11.9,1,1, 9.653, 10751.110, 129.494, 52619.479 21/05/12,12:31:28,02,08,1, 11.9,1,1, 9.653, 10751.124, 129.453, 52619.491 21/05/12,12:31:28,03,08,1, 11.9,1,1, 9.653, 10751.126, 129.466, 52619.444 21/05/12,12:31:28,04,08,1, 11.9,1,1, 9.653, 10751.138, 129.438, 52619.438 21/05/12,12:31:28,05,08,1, 11.9,1,1, 9.653, 10751.141, 129.441, 52619.449 21/05/12,12:31:28,06,08,1, 11.9,1,1, 9.653, 10751.162, 129.447, 52619.430 21/05/12,12:31:28,07,08,1, 11.9,1,1, 9.653, 10751.137, 129.402, 52619.424 21/05/12,12:31:28,08,08,1, 11.9,1,1, 9.653, 10751.171, 129.394, 52619.430 21/05/12,12:31:28,09,08,1, 11.9,1,1, 9.653, 10751.193, 129.381, 52619.426 21/05/12,12:31:28,10,08,1, 11.9,1,1, 9.653, 10751.184, 129.365, 52619.443 21/05/12,12:31:28,11,08,1, 11.9,1,1, 9.653, 10751.229, 129.354, 52619.410 21/05/12,12:31:28,12,08,1, 11.9,1,1, 9.653, 10751.211, 129.319, 52619.428 21/05/12,12:31:28,13,08,1, 11.9,1,1, 9.653, 10751.229, 129.313, 52619.401 21/05/12,12:31:28,14,08,1, 11.9,1,1, 9.653, 10751.254, 129.291, 52619.410 21/05/12,12:31:28,15,08,1, 11.9,1,1, 9.653, 10751.233, 129.262, 52619.396 21/05/12,12:31:28,16,08,1, 11.9,1,1, 9.653, 10751.236, 129.248, 52619.410 21/05/12,12:31:28,17,08,1, 11.9,1,1, 9.653, 10751.249, 129.233, 52619.366 21/05/12,12:31:28,18,08,1, 11.9,1,1, 9.653, 10751.269, 129.202, 52619.374 21/05/12,12:31:28,19,08,1, 11.9,1,1, 9.653, 10751.280, 129.204, 52619.377 21/05/12,12:31:29,00,08,1, 11.9,1,1, 9.658, 10751.272, 129.204, 52619.377 21/05/12,12:31:29,01,08,1, 11.9,1,1, 9.658, 10751.321, 129.163, 52619.390 21/05/12,12:31:29,02,08,1, 11.9,1,1, 9.658, 10751.338, 129.167, 52619.369 21/05/12,12:31:29,03,08,1, 11.9,1,1, 9.658, 10751.317, 129.135, 52619.321 21/05/12,12:31:29,04,08,1, 11.9,1,1, 9.658, 10751.346, 129.137, 52619.359 21/05/12,12:31:29,05,08,1, 11.9,1,1, 9.658, 10751.340, 129.117, 52619.322 21/05/12,12:31:29,06,08,1, 11.9,1,1, 9.658, 10751.354, 129.090, 52619.307 21/05/12,12:31:29,07,08,1, 11.9,1,1, 9.658, 10751.362, 129.092, 52619.314 21/05/12,12:31:29,08,08,1, 11.9,1,1, 9.658, 10751.356, 129.064, 52619.319 21/05/12,12:31:29,09,08,1, 11.9,1,1, 9.658, 10751.379, 129.052, 52619.291 21/05/12,12:31:29,10,08,1, 11.9,1,1, 9.658, 10751.377, 129.051, 52619.297 21/05/12,12:31:29,11,08,1, 11.9,1,1, 9.658, 10751.392, 129.013, 52619.299 21/05/12,12:31:29,12,08,1, 11.9,1,1, 9.658, 10751.371, 128.997, 52619.300 21/05/12,12:31:29,13,08,1, 11.9,1,1, 9.658, 10751.398, 128.997, 52619.297 21/05/12,12:31:29,14,08,1, 11.9,1,1, 9.658, 10751.386, 129.008, 52619.275 21/05/12,12:31:29,15,08,1, 11.9,1,1, 9.658, 10751.421, 128.963, 52619.259 21/05/12,12:31:29,16,08,1, 11.9,1,1, 9.658, 10751.439, 128.960, 52619.258 21/05/12,12:31:29,17,08,1, 11.9,1,1, 9.658, 10751.437, 128.959, 52619.285 21/05/12,12:31:29,18,08,1, 11.9,1,1, 9.658, 10751.451, 128.941, 52619.252 21/05/12,12:31:29,19,08,1, 11.9,1,1, 9.658, 10751.465, 128.925, 52619.234 21/05/12,12:31:30,00,08,1, 11.8,1,1, 9.656, 10751.464, 128.925, 52619.234 21/05/12,12:31:30,01,08,1, 11.8,1,1, 9.656, 10751.474, 128.878, 52619.223 21/05/12,12:31:30,02,08,1, 11.8,1,1, 9.656, 10751.498, 128.886, 52619.252 21/05/12,12:31:30,03,08,1, 11.8,1,1, 9.656, 10751.451, 128.877, 52619.205 21/05/12,12:31:30,04,08,1, 11.8,1,1, 9.656, 10751.502, 128.851, 52619.206 21/05/12,12:31:30,05,08,1, 11.8,1,1, 9.656, 10751.501, 128.824, 52619.239 21/05/12,12:31:30,06,08,1, 11.8,1,1, 9.656, 10751.488, 128.830, 52619.186 21/05/12,12:31:30,07,08,1, 11.8,1,1, 9.656, 10751.492, 128.794, 52619.153 21/05/12,12:31:30,08,08,1, 11.8,1,1, 9.656, 10751.505, 128.778, 52619.173 21/05/12,12:31:30,09,08,1, 11.8,1,1, 9.656, 10751.522, 128.757, 52619.162 21/05/12,12:31:30,10,08,1, 11.8,1,1, 9.656, 10751.517, 128.755, 52619.170 21/05/12,12:31:30,11,08,1, 11.8,1,1, 9.656, 10751.536, 128.726, 52619.145 21/05/12,12:31:30,12,08,1, 11.8,1,1, 9.656, 10751.520, 128.724, 52619.193 21/05/12,12:31:30,13,08,1, 11.8,1,1, 9.656, 10751.538, 128.693, 52619.155 21/05/12,12:31:30,14,08,1, 11.8,1,1, 9.656, 10751.547, 128.687, 52619.128 21/05/12,12:31:30,15,08,1, 11.8,1,1, 9.656, 10751.564, 128.682, 52619.094 21/05/12,12:31:30,16,08,1, 11.8,1,1, 9.656, 10751.571, 128.686, 52619.091 21/05/12,12:31:30,17,08,1, 11.8,1,1, 9.656, 10751.585, 128.636, 52619.148 21/05/12,12:31:30,18,08,1, 11.8,1,1, 9.656, 10751.584, 128.643, 52619.108 21/05/12,12:31:30,19,08,1, 11.8,1,1, 9.656, 10751.592, 128.607, 52619.119 21/05/12,12:31:31,00,08,1, 11.9,1,1, 9.657, 10751.590, 128.607, 52619.119 21/05/12,12:31:31,01,08,1, 11.9,1,1, 9.657, 10751.572, 128.604, 52619.138 21/05/12,12:31:31,02,08,1, 11.9,1,1, 9.657, 10751.610, 128.585, 52619.134 21/05/12,12:31:31,03,08,1, 11.9,1,1, 9.657, 10751.615, 128.551, 52618.865 21/05/12,12:31:31,04,08,1, 11.9,1,1, 9.657, 10751.599, 128.562, 52619.088 21/05/12,12:31:31,05,08,1, 11.9,1,1, 9.657, 10751.616, 128.564, 52619.086 21/05/12,12:31:31,06,08,1, 11.9,1,1, 9.657, 10751.609, 128.528, 52619.065 21/05/12,12:31:31,07,08,1, 11.9,1,1, 9.657, 10751.650, 128.529, 52619.067 21/05/12,12:31:31,08,08,1, 11.9,1,1, 9.657, 10751.632, 128.490, 52619.082 21/05/12,12:31:31,09,08,1, 11.9,1,1, 9.657, 10751.643, 128.518, 52619.067 21/05/12,12:31:31,10,08,1, 11.9,1,1, 9.657, 10751.670, 128.470, 52619.103 21/05/12,12:31:31,11,08,1, 11.9,1,1, 9.657, 10751.673, 128.460, 52619.063 21/05/12,12:31:31,12,08,1, 11.9,1,1, 9.657, 10751.670, 128.464, 52619.103 21/05/12,12:31:31,13,08,1, 11.9,1,1, 9.657, 10751.689, 128.433, 52619.010 21/05/12,12:31:31,14,08,1, 11.9,1,1, 9.657, 10751.696, 128.417, 52619.021 21/05/12,12:31:31,15,08,1, 11.9,1,1, 9.657, 10751.696, 128.404, 52619.041 21/05/12,12:31:31,16,08,1, 11.9,1,1, 9.657, 10751.706, 128.408, 52618.977 21/05/12,12:31:31,17,08,1, 11.9,1,1, 9.657, 10751.710, 128.402, 52619.007 21/05/12,12:31:31,18,08,1, 11.9,1,1, 9.657, 10751.727, 128.373, 52618.999 21/05/12,12:31:31,19,08,1, 11.9,1,1, 9.657, 10751.733, 128.384, 52619.013 21/05/12,12:31:32,00,08,1, 11.8,1,1, 9.657, 10751.731, 128.384, 52619.013 21/05/12,12:31:32,01,08,1, 11.8,1,1, 9.657, 10751.741, 128.342, 52618.961 21/05/12,12:31:32,02,08,1, 11.8,1,1, 9.657, 10751.779, 128.365, 52618.979 21/05/12,12:31:32,03,08,1, 11.8,1,1, 9.657, 10751.786, 128.332, 52618.966 21/05/12,12:31:32,04,08,1, 11.8,1,1, 9.657, 10751.783, 128.308, 52618.918 21/05/12,12:31:32,05,08,1, 11.8,1,1, 9.657, 10751.793, 128.324, 52618.975 21/05/12,12:31:32,06,08,1, 11.8,1,1, 9.657, 10751.786, 128.286, 52618.943 21/05/12,12:31:32,07,08,1, 11.8,1,1, 9.657, 10751.802, 128.306, 52618.931 21/05/12,12:31:32,08,08,1, 11.8,1,1, 9.657, 10751.804, 128.298, 52618.908 21/05/12,12:31:32,09,08,1, 11.8,1,1, 9.657, 10751.815, 128.272, 52618.888 21/05/12,12:31:32,10,08,1, 11.8,1,1, 9.657, 10751.839, 128.243, 52618.904 21/05/12,12:31:32,11,08,1, 11.8,1,1, 9.657, 10751.853, 128.258, 52618.928 21/05/12,12:31:32,12,08,1, 11.8,1,1, 9.657, 10751.888, 128.241, 52618.883 21/05/12,12:31:32,13,08,1, 11.8,1,1, 9.657, 10751.877, 128.232, 52618.905 21/05/12,12:31:32,14,08,1, 11.8,1,1, 9.657, 10751.878, 128.221, 52618.870 21/05/12,12:31:32,15,08,1, 11.8,1,1, 9.657, 10751.915, 128.234, 52618.898 21/05/12,12:31:32,16,08,1, 11.8,1,1, 9.657, 10751.911, 128.209, 52618.898 21/05/12,12:31:32,17,08,1, 11.8,1,1, 9.657, 10751.911, 128.197, 52618.880 21/05/12,12:31:32,18,08,1, 11.8,1,1, 9.657, 10751.921, 128.193, 52618.860 21/05/12,12:31:32,19,08,1, 11.8,1,1, 9.657, 10751.911, 128.145, 52618.829 21/05/12,12:31:33,00,08,1, 11.7,1,1, 9.658, 10751.907, 128.145, 52618.829 21/05/12,12:31:33,01,08,1, 11.7,1,1, 9.658, 10751.983, 128.163, 52618.867 21/05/12,12:31:33,02,08,1, 11.7,1,1, 9.658, 10751.943, 128.134, 52618.849 21/05/12,12:31:33,03,08,1, 11.7,1,1, 9.658, 10751.962, 128.141, 52618.855 21/05/12,12:31:33,04,08,1, 11.7,1,1, 9.658, 10751.980, 128.122, 52618.856 21/05/12,12:31:33,05,08,1, 11.7,1,1, 9.658, 10751.992, 128.125, 52618.851 21/05/12,12:31:33,06,08,1, 11.7,1,1, 9.658, 10752.012, 128.115, 52618.843 21/05/12,12:31:33,07,08,1, 11.7,1,1, 9.658, 10752.000, 128.100, 52618.802 21/05/12,12:31:33,08,08,1, 11.7,1,1, 9.658, 10752.015, 128.088, 52618.848 21/05/12,12:31:33,09,08,1, 11.7,1,1, 9.658, 10752.032, 128.108, 52618.836 21/05/12,12:31:33,10,08,1, 11.7,1,1, 9.658, 10752.018, 128.095, 52618.806 21/05/12,12:31:33,11,08,1, 11.7,1,1, 9.658, 10752.007, 128.080, 52618.777 21/05/12,12:31:33,12,08,1, 11.7,1,1, 9.658, 10752.040, 128.048, 52618.806 21/05/12,12:31:33,13,08,1, 11.7,1,1, 9.658, 10752.032, 128.093, 52618.796 21/05/12,12:31:33,14,08,1, 11.7,1,1, 9.658, 10752.039, 128.076, 52618.780 21/05/12,12:31:33,15,08,1, 11.7,1,1, 9.658, 10752.059, 128.066, 52618.785 21/05/12,12:31:33,16,08,1, 11.7,1,1, 9.658, 10752.072, 128.053, 52618.782 21/05/12,12:31:33,17,08,1, 11.7,1,1, 9.658, 10752.070, 128.033, 52618.757 21/05/12,12:31:33,18,08,1, 11.7,1,1, 9.658, 10752.057, 128.040, 52618.754 21/05/12,12:31:33,19,08,1, 11.7,1,1, 9.658, 10752.101, 128.042, 52618.781 21/05/12,12:31:34,00,08,1, 11.9,1,1, 9.659, 10752.099, 128.042, 52618.781 21/05/12,12:31:34,01,08,1, 11.9,1,1, 9.659, 10752.101, 128.006, 52618.744 21/05/12,12:31:34,02,08,1, 11.9,1,1, 9.659, 10752.109, 128.000, 52618.740 21/05/12,12:31:34,03,08,1, 11.9,1,1, 9.659, 10752.110, 127.995, 52618.727 21/05/12,12:31:34,04,08,1, 11.9,1,1, 9.659, 10752.108, 127.988, 52618.749 21/05/12,12:31:34,05,08,1, 11.9,1,1, 9.659, 10752.088, 127.964, 52618.735 21/05/12,12:31:34,06,08,1, 11.9,1,1, 9.659, 10752.119, 127.989, 52618.709 21/05/12,12:31:34,07,08,1, 11.9,1,1, 9.659, 10752.159, 128.015, 52618.859 21/05/12,12:31:34,08,08,1, 11.9,1,1, 9.659, 10752.081, 127.987, 52618.755 21/05/12,12:31:34,09,08,1, 11.9,1,1, 9.659, 10752.126, 127.974, 52618.784 21/05/12,12:31:34,10,08,1, 11.9,1,1, 9.659, 10752.150, 127.971, 52618.725 21/05/12,12:31:34,11,08,1, 11.9,1,1, 9.659, 10752.154, 127.971, 52618.747 21/05/12,12:31:34,12,08,1, 11.9,1,1, 9.659, 10752.125, 127.967, 52618.663 21/05/12,12:31:34,13,08,1, 11.9,1,1, 9.659, 10752.151, 127.941, 52618.666 21/05/12,12:31:34,14,08,1, 11.9,1,1, 9.659, 10752.154, 127.919, 52618.696 21/05/12,12:31:34,15,08,1, 11.9,1,1, 9.659, 10752.160, 127.910, 52618.710 21/05/12,12:31:34,16,08,1, 11.9,1,1, 9.659, 10752.130, 127.896, 52618.667 21/05/12,12:31:34,17,08,1, 11.9,1,1, 9.659, 10752.166, 127.908, 52618.658 21/05/12,12:31:34,18,08,1, 11.9,1,1, 9.659, 10752.172, 127.878, 52618.687 21/05/12,12:31:34,19,08,1, 11.9,1,1, 9.659, 10752.202, 127.870, 52618.715 21/05/12,12:31:35,00,08,1, 11.8,1,1, 9.660, 10752.199, 127.870, 52618.715 21/05/12,12:31:35,01,08,1, 11.8,1,1, 9.660, 10752.180, 127.848, 52618.672 21/05/12,12:31:35,02,08,1, 11.8,1,1, 9.660, 10752.189, 127.880, 52618.673 21/05/12,12:31:35,03,08,1, 11.8,1,1, 9.660, 10752.171, 127.832, 52618.650 21/05/12,12:31:35,04,08,1, 11.8,1,1, 9.660, 10752.205, 127.828, 52618.609 21/05/12,12:31:35,05,08,1, 11.8,1,1, 9.660, 10752.204, 127.847, 52618.625 21/05/12,12:31:35,06,08,1, 11.8,1,1, 9.660, 10752.230, 127.815, 52618.638 21/05/12,12:31:35,07,08,1, 11.8,1,1, 9.660, 10752.229, 127.846, 52618.670 21/05/12,12:31:35,08,08,1, 11.8,1,1, 9.660, 10752.249, 127.798, 52618.681 21/05/12,12:31:35,09,08,1, 11.8,1,1, 9.660, 10752.244, 127.807, 52618.644 21/05/12,12:31:35,10,08,1, 11.8,1,1, 9.660, 10752.257, 127.789, 52618.609 21/05/12,12:31:35,11,08,1, 11.8,1,1, 9.660, 10752.267, 127.815, 52618.653 21/05/12,12:31:35,12,08,1, 11.8,1,1, 9.660, 10752.280, 127.766, 52618.586 21/05/12,12:31:35,13,08,1, 11.8,1,1, 9.660, 10752.271, 127.782, 52618.622 21/05/12,12:31:35,14,08,1, 11.8,1,1, 9.660, 10752.282, 127.769, 52618.600 21/05/12,12:31:35,15,08,1, 11.8,1,1, 9.660, 10752.258, 127.760, 52618.603 21/05/12,12:31:35,16,08,1, 11.8,1,1, 9.660, 10752.291, 127.743, 52618.572 21/05/12,12:31:35,17,08,1, 11.8,1,1, 9.660, 10752.283, 127.748, 52618.544 21/05/12,12:31:35,18,08,1, 11.8,1,1, 9.660, 10752.314, 127.743, 52618.552 21/05/12,12:31:35,19,08,1, 11.8,1,1, 9.660, 10752.294, 127.753, 52618.539 21/05/12,12:31:36,00,08,1, 11.9,1,1, 9.658, 10752.290, 127.753, 52618.539 21/05/12,12:31:36,01,08,1, 11.9,1,1, 9.658, 10752.298, 127.745, 52618.578 21/05/12,12:31:36,02,08,1, 11.9,1,1, 9.658, 10752.329, 127.725, 52618.529 21/05/12,12:31:36,03,08,1, 11.9,1,1, 9.658, 10752.344, 127.718, 52618.513 21/05/12,12:31:36,04,08,1, 11.9,1,1, 9.658, 10752.354, 127.679, 52618.511 21/05/12,12:31:36,05,08,1, 11.9,1,1, 9.658, 10752.351, 127.706, 52618.489 21/05/12,12:31:36,06,08,1, 11.9,1,1, 9.658, 10752.369, 127.692, 52618.482 21/05/12,12:31:36,07,08,1, 11.9,1,1, 9.658, 10752.364, 127.686, 52618.484 21/05/12,12:31:36,08,08,1, 11.9,1,1, 9.658, 10752.357, 127.685, 52618.466 21/05/12,12:31:36,09,08,1, 11.9,1,1, 9.658, 10752.369, 127.673, 52618.450 21/05/12,12:31:36,10,08,1, 11.9,1,1, 9.658, 10752.380, 127.679, 52618.480 21/05/12,12:31:36,11,08,1, 11.9,1,1, 9.658, 10752.390, 127.664, 52618.432 21/05/12,12:31:36,12,08,1, 11.9,1,1, 9.658, 10752.366, 127.674, 52618.456 21/05/12,12:31:36,13,08,1, 11.9,1,1, 9.658, 10752.406, 127.681, 52618.435 21/05/12,12:31:36,14,08,1, 11.9,1,1, 9.658, 10752.419, 127.653, 52618.454 21/05/12,12:31:36,15,08,1, 11.9,1,1, 9.658, 10752.431, 127.674, 52618.473 21/05/12,12:31:36,16,08,1, 11.9,1,1, 9.658, 10752.418, 127.675, 52618.439 21/05/12,12:31:36,17,08,1, 11.9,1,1, 9.658, 10752.420, 127.666, 52618.456 21/05/12,12:31:36,18,08,1, 11.9,1,1, 9.658, 10752.414, 127.679, 52618.441 21/05/12,12:31:36,19,08,1, 11.9,1,1, 9.658, 10752.432, 127.661, 52618.410 21/05/12,12:31:37,00,08,1, 11.9,1,1, 9.662, 10752.424, 127.661, 52618.410 21/05/12,12:31:37,01,08,1, 11.9,1,1, 9.662, 10752.440, 127.649, 52618.355 21/05/12,12:31:37,02,08,1, 11.9,1,1, 9.662, 10752.453, 127.654, 52618.373 21/05/12,12:31:37,03,08,1, 11.9,1,1, 9.662, 10752.459, 127.654, 52618.384 21/05/12,12:31:37,04,08,1, 11.9,1,1, 9.662, 10752.462, 127.647, 52618.401 21/05/12,12:31:37,05,08,1, 11.9,1,1, 9.662, 10752.472, 127.644, 52618.382 21/05/12,12:31:37,06,08,1, 11.9,1,1, 9.662, 10752.440, 127.638, 52618.379 21/05/12,12:31:37,07,08,1, 11.9,1,1, 9.662, 10752.440, 127.643, 52618.350 21/05/12,12:31:37,08,08,1, 11.9,1,1, 9.662, 10752.448, 127.660, 52618.371 21/05/12,12:31:37,09,08,1, 11.9,1,1, 9.662, 10752.445, 127.634, 52618.358 21/05/12,12:31:37,10,08,1, 11.9,1,1, 9.662, 10752.455, 127.637, 52618.353 21/05/12,12:31:37,11,08,1, 11.9,1,1, 9.662, 10752.497, 127.608, 52618.050 21/05/12,12:31:37,12,08,1, 11.9,1,1, 9.662, 10752.461, 127.627, 52618.272 21/05/12,12:31:37,13,08,1, 11.9,1,1, 9.662, 10752.457, 127.641, 52618.334 21/05/12,12:31:37,14,08,1, 11.9,1,1, 9.662, 10752.479, 127.616, 52618.279 21/05/12,12:31:37,15,08,1, 11.9,1,1, 9.662, 10752.476, 127.630, 52618.290 21/05/12,12:31:37,16,08,1, 11.9,1,1, 9.662, 10752.486, 127.630, 52618.329 21/05/12,12:31:37,17,08,1, 11.9,1,1, 9.662, 10752.503, 127.608, 52618.354 21/05/12,12:31:37,18,08,1, 11.9,1,1, 9.662, 10752.490, 127.581, 52618.319 21/05/12,12:31:37,19,08,1, 11.9,1,1, 9.662, 10752.500, 127.606, 52618.438 21/05/12,12:31:38,00,08,1, 11.8,1,1, 9.660, 10752.499, 127.606, 52618.438 21/05/12,12:31:38,01,08,1, 11.8,1,1, 9.660, 10752.478, 127.580, 52618.277 21/05/12,12:31:38,02,08,1, 11.8,1,1, 9.660, 10752.474, 127.598, 52618.298 21/05/12,12:31:38,03,08,1, 11.8,1,1, 9.660, 10752.487, 127.601, 52618.300 21/05/12,12:31:38,04,08,1, 11.8,1,1, 9.660, 10752.493, 127.598, 52618.276 21/05/12,12:31:38,05,08,1, 11.8,1,1, 9.660, 10752.495, 127.582, 52618.281 21/05/12,12:31:38,06,08,1, 11.8,1,1, 9.660, 10752.491, 127.583, 52618.266 21/05/12,12:31:38,07,08,1, 11.8,1,1, 9.660, 10752.489, 127.601, 52618.265 21/05/12,12:31:38,08,08,1, 11.8,1,1, 9.660, 10752.502, 127.588, 52618.245 21/05/12,12:31:38,09,08,1, 11.8,1,1, 9.660, 10752.499, 127.570, 52618.270 21/05/12,12:31:38,10,08,1, 11.8,1,1, 9.660, 10752.509, 127.584, 52618.222 21/05/12,12:31:38,11,08,1, 11.8,1,1, 9.660, 10752.497, 127.591, 52618.255 21/05/12,12:31:38,12,08,1, 11.8,1,1, 9.660, 10752.517, 127.594, 52618.251 21/05/12,12:31:38,13,08,1, 11.8,1,1, 9.660, 10752.508, 127.599, 52618.225 21/05/12,12:31:38,14,08,1, 11.8,1,1, 9.660, 10752.532, 127.573, 52618.220 21/05/12,12:31:38,15,08,1, 11.8,1,1, 9.660, 10752.527, 127.569, 52618.239 21/05/12,12:31:38,16,08,1, 11.8,1,1, 9.660, 10752.486, 127.570, 52618.233 21/05/12,12:31:38,17,08,1, 11.8,1,1, 9.660, 10752.526, 127.601, 52618.182 21/05/12,12:31:38,18,08,1, 11.8,1,1, 9.660, 10752.518, 127.596, 52618.189 21/05/12,12:31:38,19,08,1, 11.8,1,1, 9.660, 10752.521, 127.586, 52618.150 21/05/12,12:31:39,00,08,1, 11.9,1,1, 9.662, 10752.516, 127.586, 52618.150 21/05/12,12:31:39,01,08,1, 11.9,1,1, 9.662, 10752.521, 127.568, 52618.178 21/05/12,12:31:39,02,08,1, 11.9,1,1, 9.662, 10752.537, 127.554, 52618.162 21/05/12,12:31:39,03,08,1, 11.9,1,1, 9.662, 10752.541, 127.572, 52618.187 21/05/12,12:31:39,04,08,1, 11.9,1,1, 9.662, 10752.557, 127.548, 52618.165 21/05/12,12:31:39,05,08,1, 11.9,1,1, 9.662, 10752.564, 127.564, 52618.182 21/05/12,12:31:39,06,08,1, 11.9,1,1, 9.662, 10752.583, 127.550, 52618.150 21/05/12,12:31:39,07,08,1, 11.9,1,1, 9.662, 10752.607, 127.544, 52618.169 21/05/12,12:31:39,08,08,1, 11.9,1,1, 9.662, 10752.569, 127.536, 52618.147 21/05/12,12:31:39,09,08,1, 11.9,1,1, 9.662, 10752.593, 127.546, 52618.196 21/05/12,12:31:39,10,08,1, 11.9,1,1, 9.662, 10752.591, 127.533, 52618.140 21/05/12,12:31:39,11,08,1, 11.9,1,1, 9.662, 10752.603, 127.525, 52618.117 21/05/12,12:31:39,12,08,1, 11.9,1,1, 9.662, 10752.605, 127.512, 52618.124 21/05/12,12:31:39,13,08,1, 11.9,1,1, 9.662, 10752.638, 127.517, 52618.097 21/05/12,12:31:39,14,08,1, 11.9,1,1, 9.662, 10752.639, 127.509, 52618.093 21/05/12,12:31:39,15,08,1, 11.9,1,1, 9.662, 10752.643, 127.498, 52618.070 21/05/12,12:31:39,16,08,1, 11.9,1,1, 9.662, 10752.652, 127.513, 52618.102 21/05/12,12:31:39,17,08,1, 11.9,1,1, 9.662, 10752.645, 127.503, 52618.085 21/05/12,12:31:39,18,08,1, 11.9,1,1, 9.662, 10752.629, 127.490, 52618.097 21/05/12,12:31:39,19,08,1, 11.9,1,1, 9.662, 10752.668, 127.471, 52618.101 21/05/12,12:31:40,00,08,1, 11.9,1,1, 9.661, 10752.666, 127.471, 52618.101 21/05/12,12:31:40,01,08,1, 11.9,1,1, 9.661, 10752.685, 127.475, 52618.030 21/05/12,12:31:40,02,08,1, 11.9,1,1, 9.661, 10752.691, 127.479, 52618.040 21/05/12,12:31:40,03,08,1, 11.9,1,1, 9.661, 10752.733, 127.477, 52618.079 21/05/12,12:31:40,04,08,1, 11.9,1,1, 9.661, 10752.719, 127.476, 52617.996 21/05/12,12:31:40,05,08,1, 11.9,1,1, 9.661, 10752.723, 127.444, 52618.007 21/05/12,12:31:40,06,08,1, 11.9,1,1, 9.661, 10752.739, 127.444, 52617.986 21/05/12,12:31:40,07,08,1, 11.9,1,1, 9.661, 10752.747, 127.448, 52618.002 21/05/12,12:31:40,08,08,1, 11.9,1,1, 9.661, 10752.757, 127.445, 52617.978 21/05/12,12:31:40,09,08,1, 11.9,1,1, 9.661, 10752.767, 127.427, 52617.962 21/05/12,12:31:40,10,08,1, 11.9,1,1, 9.661, 10752.794, 127.440, 52617.951 21/05/12,12:31:40,11,08,1, 11.9,1,1, 9.661, 10752.821, 127.429, 52617.933 21/05/12,12:31:40,12,08,1, 11.9,1,1, 9.661, 10752.841, 127.411, 52617.919 21/05/12,12:31:40,13,08,1, 11.9,1,1, 9.661, 10752.816, 127.399, 52617.946 21/05/12,12:31:40,14,08,1, 11.9,1,1, 9.661, 10752.857, 127.427, 52617.925 21/05/12,12:31:40,15,08,1, 11.9,1,1, 9.661, 10752.849, 127.420, 52617.934 21/05/12,12:31:40,16,08,1, 11.9,1,1, 9.661, 10752.848, 127.408, 52617.882 21/05/12,12:31:40,17,08,1, 11.9,1,1, 9.661, 10752.879, 127.400, 52617.921 21/05/12,12:31:40,18,08,1, 11.9,1,1, 9.661, 10752.890, 127.406, 52617.924 21/05/12,12:31:40,19,08,1, 11.9,1,1, 9.661, 10752.908, 127.411, 52617.937 21/05/12,12:31:41,00,07,1, 11.9,1,1, 9.657, 10752.908, 127.411, 52617.937 21/05/12,12:31:41,01,07,1, 11.9,1,1, 9.657, 10752.896, 127.385, 52617.877 21/05/12,12:31:41,02,07,1, 11.9,1,1, 9.657, 10752.935, 127.357, 52617.888 21/05/12,12:31:41,03,07,1, 11.9,1,1, 9.657, 10752.930, 127.361, 52617.850 21/05/12,12:31:41,04,07,1, 11.9,1,1, 9.657, 10752.985, 127.386, 52617.865 21/05/12,12:31:41,05,07,1, 11.9,1,1, 9.657, 10752.983, 127.359, 52617.883 21/05/12,12:31:41,06,07,1, 11.9,1,1, 9.657, 10752.991, 127.379, 52617.811 21/05/12,12:31:41,07,07,1, 11.9,1,1, 9.657, 10753.005, 127.380, 52617.819 21/05/12,12:31:41,08,07,1, 11.9,1,1, 9.657, 10753.015, 127.343, 52617.842 21/05/12,12:31:41,09,07,1, 11.9,1,1, 9.657, 10753.016, 127.370, 52617.815 21/05/12,12:31:41,10,07,1, 11.9,1,1, 9.657, 10753.035, 127.347, 52617.804 21/05/12,12:31:41,11,07,1, 11.9,1,1, 9.657, 10753.036, 127.341, 52617.794 21/05/12,12:31:41,12,07,1, 11.9,1,1, 9.657, 10753.056, 127.341, 52617.810 21/05/12,12:31:41,13,07,1, 11.9,1,1, 9.657, 10753.059, 127.332, 52617.832 21/05/12,12:31:41,14,07,1, 11.9,1,1, 9.657, 10753.062, 127.333, 52617.795 21/05/12,12:31:41,15,07,1, 11.9,1,1, 9.657, 10753.093, 127.353, 52617.821 21/05/12,12:31:41,16,07,1, 11.9,1,1, 9.657, 10753.095, 127.331, 52617.781 21/05/12,12:31:41,17,07,1, 11.9,1,1, 9.657, 10753.102, 127.367, 52617.774 21/05/12,12:31:41,18,07,1, 11.9,1,1, 9.657, 10753.114, 127.338, 52617.762 21/05/12,12:31:41,19,07,1, 11.9,1,1, 9.657, 10753.146, 127.340, 52617.759 21/05/12,12:31:42,00,08,1, 11.9,1,1, 9.661, 10753.142, 127.340, 52617.759 21/05/12,12:31:42,01,08,1, 11.9,1,1, 9.661, 10753.134, 127.316, 52617.738 21/05/12,12:31:42,02,08,1, 11.9,1,1, 9.661, 10753.134, 127.349, 52617.733 21/05/12,12:31:42,03,08,1, 11.9,1,1, 9.661, 10753.171, 127.310, 52617.755 21/05/12,12:31:42,04,08,1, 11.9,1,1, 9.661, 10753.153, 127.319, 52617.739 21/05/12,12:31:42,05,08,1, 11.9,1,1, 9.661, 10753.163, 127.316, 52617.731 21/05/12,12:31:42,06,08,1, 11.9,1,1, 9.661, 10753.166, 127.303, 52617.714 21/05/12,12:31:42,07,08,1, 11.9,1,1, 9.661, 10753.183, 127.302, 52617.730 21/05/12,12:31:42,08,08,1, 11.9,1,1, 9.661, 10753.187, 127.284, 52617.684 21/05/12,12:31:42,09,08,1, 11.9,1,1, 9.661, 10753.190, 127.290, 52617.702 21/05/12,12:31:42,10,08,1, 11.9,1,1, 9.661, 10753.207, 127.295, 52617.670 21/05/12,12:31:42,11,08,1, 11.9,1,1, 9.661, 10753.187, 127.269, 52617.709 21/05/12,12:31:42,12,08,1, 11.9,1,1, 9.661, 10753.161, 127.270, 52617.684 21/05/12,12:31:42,13,08,1, 11.9,1,1, 9.661, 10753.185, 127.277, 52617.669 21/05/12,12:31:42,14,08,1, 11.9,1,1, 9.661, 10753.195, 127.276, 52617.659 21/05/12,12:31:42,15,08,1, 11.9,1,1, 9.661, 10753.183, 127.266, 52617.672 21/05/12,12:31:42,16,08,1, 11.9,1,1, 9.661, 10753.191, 127.283, 52617.628 21/05/12,12:31:42,17,08,1, 11.9,1,1, 9.661, 10753.193, 127.279, 52617.641 21/05/12,12:31:42,18,08,1, 11.9,1,1, 9.661, 10753.187, 127.261, 52617.658 21/05/12,12:31:42,19,08,1, 11.9,1,1, 9.661, 10753.175, 127.257, 52617.598 21/05/12,12:31:43,00,07,1, 11.8,1,1, 9.660, 10753.167, 127.257, 52617.598 21/05/12,12:31:43,01,07,1, 11.8,1,1, 9.660, 10753.178, 127.272, 52617.604 21/05/12,12:31:43,02,07,1, 11.8,1,1, 9.660, 10753.179, 127.269, 52617.588 21/05/12,12:31:43,03,07,1, 11.8,1,1, 9.660, 10753.188, 127.294, 52617.594 21/05/12,12:31:43,04,07,1, 11.8,1,1, 9.660, 10753.199, 127.272, 52617.573 21/05/12,12:31:43,05,07,1, 11.8,1,1, 9.660, 10753.198, 127.276, 52617.623 21/05/12,12:31:43,06,07,1, 11.8,1,1, 9.660, 10753.201, 127.289, 52617.605 21/05/12,12:31:43,07,07,1, 11.8,1,1, 9.660, 10753.206, 127.276, 52617.585 21/05/12,12:31:43,08,07,1, 11.8,1,1, 9.660, 10753.224, 127.272, 52617.545 21/05/12,12:31:43,09,07,1, 11.8,1,1, 9.660, 10753.221, 127.253, 52617.521 21/05/12,12:31:43,10,07,1, 11.8,1,1, 9.660, 10753.224, 127.282, 52617.562 21/05/12,12:31:43,11,07,1, 11.8,1,1, 9.660, 10753.222, 127.261, 52617.528 21/05/12,12:31:43,12,07,1, 11.8,1,1, 9.660, 10753.238, 127.257, 52617.527 21/05/12,12:31:43,13,07,1, 11.8,1,1, 9.660, 10753.217, 127.249, 52617.520 21/05/12,12:31:43,14,07,1, 11.8,1,1, 9.660, 10753.248, 127.258, 52617.548 21/05/12,12:31:43,15,07,1, 11.8,1,1, 9.660, 10753.249, 127.269, 52617.491 21/05/12,12:31:43,16,07,1, 11.8,1,1, 9.660, 10753.241, 127.275, 52617.520 21/05/12,12:31:43,17,07,1, 11.8,1,1, 9.660, 10753.235, 127.247, 52617.512 21/05/12,12:31:43,18,07,1, 11.8,1,1, 9.660, 10753.265, 127.261, 52617.513 21/05/12,12:31:43,19,07,1, 11.8,1,1, 9.660, 10753.229, 127.223, 52617.499 21/05/12,12:31:44,00,08,1, 11.9,1,1, 9.666, 10753.225, 127.223, 52617.499 21/05/12,12:31:44,01,08,1, 11.9,1,1, 9.666, 10753.252, 127.257, 52617.508 21/05/12,12:31:44,02,08,1, 11.9,1,1, 9.666, 10753.237, 127.221, 52617.501 21/05/12,12:31:44,03,08,1, 11.9,1,1, 9.666, 10753.289, 127.233, 52617.481 21/05/12,12:31:44,04,08,1, 11.9,1,1, 9.666, 10753.261, 127.241, 52617.476 21/05/12,12:31:44,05,08,1, 11.9,1,1, 9.666, 10753.264, 127.218, 52617.476 21/05/12,12:31:44,06,08,1, 11.9,1,1, 9.666, 10753.270, 127.232, 52617.474 21/05/12,12:31:44,07,08,1, 11.9,1,1, 9.666, 10753.265, 127.215, 52617.470 21/05/12,12:31:44,08,08,1, 11.9,1,1, 9.666, 10753.261, 127.256, 52617.460 21/05/12,12:31:44,09,08,1, 11.9,1,1, 9.666, 10753.294, 127.242, 52617.408 21/05/12,12:31:44,10,08,1, 11.9,1,1, 9.666, 10753.271, 127.234, 52617.404 21/05/12,12:31:44,11,08,1, 11.9,1,1, 9.666, 10753.304, 127.238, 52617.444 21/05/12,12:31:44,12,08,1, 11.9,1,1, 9.666, 10753.269, 127.191, 52617.425 21/05/12,12:31:44,13,08,1, 11.9,1,1, 9.666, 10753.266, 127.248, 52617.415 21/05/12,12:31:44,14,08,1, 11.9,1,1, 9.666, 10753.270, 127.205, 52617.379 21/05/12,12:31:44,15,08,1, 11.9,1,1, 9.666, 10753.271, 127.216, 52617.399 21/05/12,12:31:44,16,08,1, 11.9,1,1, 9.666, 10753.271, 127.222, 52617.396 21/05/12,12:31:44,17,08,1, 11.9,1,1, 9.666, 10753.291, 127.215, 52617.373 21/05/12,12:31:44,18,08,1, 11.9,1,1, 9.666, 10753.284, 127.242, 52617.348 21/05/12,12:31:44,19,08,1, 11.9,1,1, 9.666, 10753.274, 127.230, 52617.367 21/05/12,12:31:45,00,08,1, 12.0,1,1, 9.662, 10753.267, 127.230, 52617.367 21/05/12,12:31:45,01,08,1, 12.0,1,1, 9.662, 10753.318, 127.264, 52617.366 21/05/12,12:31:45,02,08,1, 12.0,1,1, 9.662, 10753.284, 127.238, 52617.374 21/05/12,12:31:45,03,08,1, 12.0,1,1, 9.662, 10753.322, 127.218, 52617.281 21/05/12,12:31:45,04,08,1, 12.0,1,1, 9.662, 10753.279, 127.224, 52617.324 21/05/12,12:31:45,05,08,1, 12.0,1,1, 9.662, 10753.290, 127.212, 52617.351 21/05/12,12:31:45,06,08,1, 12.0,1,1, 9.662, 10753.293, 127.231, 52617.327 21/05/12,12:31:45,07,08,1, 12.0,1,1, 9.662, 10753.292, 127.223, 52617.333 21/05/12,12:31:45,08,08,1, 12.0,1,1, 9.662, 10753.273, 127.240, 52617.304 21/05/12,12:31:45,09,08,1, 12.0,1,1, 9.662, 10753.276, 127.259, 52617.300 21/05/12,12:31:45,10,08,1, 12.0,1,1, 9.662, 10753.290, 127.239, 52617.274 21/05/12,12:31:45,11,08,1, 12.0,1,1, 9.662, 10753.274, 127.249, 52617.251 21/05/12,12:31:45,12,08,1, 12.0,1,1, 9.662, 10753.266, 127.238, 52617.088 21/05/12,12:31:45,13,08,1, 12.0,1,1, 9.662, 10753.268, 127.246, 52617.380 21/05/12,12:31:45,14,08,1, 12.0,1,1, 9.662, 10753.298, 127.250, 52617.311 21/05/12,12:31:45,15,08,1, 12.0,1,1, 9.662, 10753.283, 127.255, 52617.290 21/05/12,12:31:45,16,08,1, 12.0,1,1, 9.662, 10753.269, 127.260, 52617.304 21/05/12,12:31:45,17,08,1, 12.0,1,1, 9.662, 10753.201, 127.259, 52617.302 21/05/12,12:31:45,18,08,1, 12.0,1,1, 9.662, 10753.249, 127.260, 52617.281 21/05/12,12:31:45,19,08,1, 12.0,1,1, 9.662, 10753.250, 127.258, 52617.268 21/05/12,12:31:46,00,08,1, 11.8,1,1, 9.662, 10753.250, 127.258, 52617.268 21/05/12,12:31:46,01,08,1, 11.8,1,1, 9.662, 10753.216, 127.274, 52617.534 21/05/12,12:31:46,02,08,1, 11.8,1,1, 9.662, 10753.256, 127.258, 52617.241 21/05/12,12:31:46,03,08,1, 11.8,1,1, 9.662, 10753.245, 127.270, 52617.214 21/05/12,12:31:46,04,08,1, 11.8,1,1, 9.662, 10753.246, 127.303, 52617.405 21/05/12,12:31:46,05,08,1, 11.8,1,1, 9.662, 10753.227, 127.271, 52617.093 21/05/12,12:31:46,06,08,1, 11.8,1,1, 9.662, 10753.172, 127.264, 52617.186 21/05/12,12:31:46,07,08,1, 11.8,1,1, 9.662, 10753.188, 127.287, 52617.246 21/05/12,12:31:46,08,08,1, 11.8,1,1, 9.662, 10753.219, 127.292, 52617.252 21/05/12,12:31:46,09,08,1, 11.8,1,1, 9.662, 10753.186, 127.326, 52617.195 21/05/12,12:31:46,10,08,1, 11.8,1,1, 9.662, 10753.194, 127.316, 52617.210 21/05/12,12:31:46,11,08,1, 11.8,1,1, 9.662, 10753.171, 127.309, 52617.238 21/05/12,12:31:46,12,08,1, 11.8,1,1, 9.662, 10753.154, 127.310, 52617.205 21/05/12,12:31:46,13,08,1, 11.8,1,1, 9.662, 10753.152, 127.316, 52617.013 21/05/12,12:31:46,14,08,1, 11.8,1,1, 9.662, 10753.129, 127.339, 52617.158 21/05/12,12:31:46,15,08,1, 11.8,1,1, 9.662, 10753.153, 127.335, 52617.199 21/05/12,12:31:46,16,08,1, 11.8,1,1, 9.662, 10753.165, 127.355, 52616.966 21/05/12,12:31:46,17,08,1, 11.8,1,1, 9.662, 10753.139, 127.367, 52617.199 21/05/12,12:31:46,18,08,1, 11.8,1,1, 9.662, 10753.117, 127.352, 52617.174 21/05/12,12:31:46,19,08,1, 11.8,1,1, 9.662, 10753.087, 127.369, 52617.190 21/05/12,12:31:47,00,07,1, 11.9,1,1, 9.663, 10753.083, 127.369, 52617.190 21/05/12,12:31:47,01,07,1, 11.9,1,1, 9.663, 10753.090, 127.354, 52617.169 21/05/12,12:31:47,02,07,1, 11.9,1,1, 9.663, 10753.118, 127.367, 52617.078 21/05/12,12:31:47,03,07,1, 11.9,1,1, 9.663, 10753.117, 127.367, 52617.184 21/05/12,12:31:47,04,07,1, 11.9,1,1, 9.663, 10753.092, 127.382, 52617.103 21/05/12,12:31:47,05,07,1, 11.9,1,1, 9.663, 10753.083, 127.405, 52617.177 21/05/12,12:31:47,06,07,1, 11.9,1,1, 9.663, 10753.059, 127.388, 52617.140 21/05/12,12:31:47,07,07,1, 11.9,1,1, 9.663, 10753.044, 127.400, 52617.132 21/05/12,12:31:47,08,07,1, 11.9,1,1, 9.663, 10753.031, 127.387, 52617.186 21/05/12,12:31:47,09,07,1, 11.9,1,1, 9.663, 10753.014, 127.407, 52617.153 21/05/12,12:31:47,10,07,1, 11.9,1,1, 9.663, 10753.030, 127.436, 52617.119 21/05/12,12:31:47,11,07,1, 11.9,1,1, 9.663, 10753.028, 127.407, 52617.106 21/05/12,12:31:47,12,07,1, 11.9,1,1, 9.663, 10753.014, 127.433, 52617.131 21/05/12,12:31:47,13,07,1, 11.9,1,1, 9.663, 10753.018, 127.407, 52617.137 21/05/12,12:31:47,14,07,1, 11.9,1,1, 9.663, 10752.976, 127.428, 52617.079 21/05/12,12:31:47,15,07,1, 11.9,1,1, 9.663, 10752.977, 127.425, 52617.122 21/05/12,12:31:47,16,07,1, 11.9,1,1, 9.663, 10752.969, 127.433, 52617.131 21/05/12,12:31:47,17,07,1, 11.9,1,1, 9.663, 10752.966, 127.460, 52617.123 21/05/12,12:31:47,18,07,1, 11.9,1,1, 9.663, 10752.968, 127.432, 52617.107 21/05/12,12:31:47,19,07,1, 11.9,1,1, 9.663, 10752.961, 127.428, 52617.114 21/05/12,12:31:48,00,07,1, 11.9,1,1, 9.663, 10752.958, 127.428, 52617.114 21/05/12,12:31:48,01,07,1, 11.9,1,1, 9.663, 10752.965, 127.434, 52617.081 21/05/12,12:31:48,02,07,1, 11.9,1,1, 9.663, 10752.937, 127.459, 52617.099 21/05/12,12:31:48,03,07,1, 11.9,1,1, 9.663, 10752.947, 127.457, 52617.076 21/05/12,12:31:48,04,07,1, 11.9,1,1, 9.663, 10752.935, 127.461, 52617.102 21/05/12,12:31:48,05,07,1, 11.9,1,1, 9.663, 10752.959, 127.471, 52617.086 21/05/12,12:31:48,06,07,1, 11.9,1,1, 9.663, 10752.936, 127.475, 52617.029 21/05/12,12:31:48,07,07,1, 11.9,1,1, 9.663, 10752.937, 127.466, 52617.033 21/05/12,12:31:48,08,07,1, 11.9,1,1, 9.663, 10752.923, 127.485, 52617.054 21/05/12,12:31:48,09,07,1, 11.9,1,1, 9.663, 10752.913, 127.468, 52617.032 21/05/12,12:31:48,10,07,1, 11.9,1,1, 9.663, 10752.899, 127.485, 52617.049 21/05/12,12:31:48,11,07,1, 11.9,1,1, 9.663, 10752.909, 127.458, 52617.071 21/05/12,12:31:48,12,07,1, 11.9,1,1, 9.663, 10752.890, 127.485, 52617.029 21/05/12,12:31:48,13,07,1, 11.9,1,1, 9.663, 10752.873, 127.504, 52617.080 21/05/12,12:31:48,14,07,1, 11.9,1,1, 9.663, 10752.875, 127.499, 52617.021 21/05/12,12:31:48,15,07,1, 11.9,1,1, 9.663, 10752.873, 127.500, 52617.019 21/05/12,12:31:48,16,07,1, 11.9,1,1, 9.663, 10752.871, 127.474, 52617.022 21/05/12,12:31:48,17,07,1, 11.9,1,1, 9.663, 10752.868, 127.449, 52616.996 21/05/12,12:31:48,18,07,1, 11.9,1,1, 9.663, 10752.860, 127.440, 52617.026 21/05/12,12:31:48,19,07,1, 11.9,1,1, 9.663, 10752.876, 127.452, 52617.010 21/05/12,12:31:49,00,08,1, 11.9,1,1, 9.662, 10752.875, 127.452, 52617.010 21/05/12,12:31:49,01,08,1, 11.9,1,1, 9.662, 10752.849, 127.495, 52616.970 21/05/12,12:31:49,02,08,1, 11.9,1,1, 9.662, 10752.837, 127.494, 52616.976 21/05/12,12:31:49,03,08,1, 11.9,1,1, 9.662, 10752.841, 127.485, 52616.957 21/05/12,12:31:49,04,08,1, 11.9,1,1, 9.662, 10752.841, 127.482, 52616.939 21/05/12,12:31:49,05,08,1, 11.9,1,1, 9.662, 10752.825, 127.494, 52616.986 21/05/12,12:31:49,06,08,1, 11.9,1,1, 9.662, 10752.867, 127.465, 52616.698 21/05/12,12:31:49,07,08,1, 11.9,1,1, 9.662, 10752.863, 127.482, 52616.877 21/05/12,12:31:49,08,08,1, 11.9,1,1, 9.662, 10752.810, 127.505, 52616.882 21/05/12,12:31:49,09,08,1, 11.9,1,1, 9.662, 10752.809, 127.486, 52616.927 21/05/12,12:31:49,10,08,1, 11.9,1,1, 9.662, 10752.805, 127.511, 52616.915 21/05/12,12:31:49,11,08,1, 11.9,1,1, 9.662, 10752.796, 127.528, 52616.938 21/05/12,12:31:49,12,08,1, 11.9,1,1, 9.662, 10752.778, 127.512, 52616.933 21/05/12,12:31:49,13,08,1, 11.9,1,1, 9.662, 10752.785, 127.528, 52616.940 21/05/12,12:31:49,14,08,1, 11.9,1,1, 9.662, 10752.786, 127.516, 52616.914 21/05/12,12:31:49,15,08,1, 11.9,1,1, 9.662, 10752.777, 127.523, 52616.941 21/05/12,12:31:49,16,08,1, 11.9,1,1, 9.662, 10752.784, 127.542, 52616.881 21/05/12,12:31:49,17,08,1, 11.9,1,1, 9.662, 10752.748, 127.526, 52616.888 21/05/12,12:31:49,18,08,1, 11.9,1,1, 9.662, 10752.767, 127.545, 52616.862 21/05/12,12:31:49,19,08,1, 11.9,1,1, 9.662, 10752.779, 127.557, 52616.875 21/05/12,12:31:50,00,08,1, 11.9,1,1, 9.664, 10752.774, 127.557, 52616.875 21/05/12,12:31:50,01,08,1, 11.9,1,1, 9.664, 10752.756, 127.536, 52616.870 21/05/12,12:31:50,02,08,1, 11.9,1,1, 9.664, 10752.737, 127.528, 52616.859 21/05/12,12:31:50,03,08,1, 11.9,1,1, 9.664, 10752.732, 127.526, 52616.872 21/05/12,12:31:50,04,08,1, 11.9,1,1, 9.664, 10752.750, 127.554, 52616.871 21/05/12,12:31:50,05,08,1, 11.9,1,1, 9.664, 10752.718, 127.545, 52616.855 21/05/12,12:31:50,06,08,1, 11.9,1,1, 9.664, 10752.735, 127.567, 52616.900 21/05/12,12:31:50,07,08,1, 11.9,1,1, 9.664, 10752.729, 127.557, 52616.832 21/05/12,12:31:50,08,08,1, 11.9,1,1, 9.664, 10752.719, 127.549, 52616.877 21/05/12,12:31:50,09,08,1, 11.9,1,1, 9.664, 10752.723, 127.547, 52616.860 21/05/12,12:31:50,10,08,1, 11.9,1,1, 9.664, 10752.710, 127.556, 52616.886 21/05/12,12:31:50,11,08,1, 11.9,1,1, 9.664, 10752.710, 127.555, 52616.878 21/05/12,12:31:50,12,08,1, 11.9,1,1, 9.664, 10752.711, 127.561, 52616.897 21/05/12,12:31:50,13,08,1, 11.9,1,1, 9.664, 10752.697, 127.566, 52616.871 21/05/12,12:31:50,14,08,1, 11.9,1,1, 9.664, 10752.722, 127.561, 52616.851 21/05/12,12:31:50,15,08,1, 11.9,1,1, 9.664, 10752.707, 127.566, 52616.823 21/05/12,12:31:50,16,08,1, 11.9,1,1, 9.664, 10752.726, 127.562, 52616.790 21/05/12,12:31:50,17,08,1, 11.9,1,1, 9.664, 10752.714, 127.560, 52616.800 21/05/12,12:31:50,18,08,1, 11.9,1,1, 9.664, 10752.710, 127.567, 52616.834 21/05/12,12:31:50,19,08,1, 11.9,1,1, 9.664, 10752.703, 127.581, 52616.789 21/05/12,12:31:51,00,07,1, 11.9,1,1, 9.664, 10752.699, 127.581, 52616.789 21/05/12,12:31:51,01,07,1, 11.9,1,1, 9.664, 10752.685, 127.558, 52616.811 21/05/12,12:31:51,02,07,1, 11.9,1,1, 9.664, 10752.689, 127.553, 52616.803 21/05/12,12:31:51,03,07,1, 11.9,1,1, 9.664, 10752.691, 127.532, 52616.804 21/05/12,12:31:51,04,07,1, 11.9,1,1, 9.664, 10752.679, 127.560, 52616.824 21/05/12,12:31:51,05,07,1, 11.9,1,1, 9.664, 10752.683, 127.515, 52616.798 21/05/12,12:31:51,06,07,1, 11.9,1,1, 9.664, 10752.642, 127.533, 52616.716 21/05/12,12:31:51,07,07,1, 11.9,1,1, 9.664, 10752.675, 127.523, 52616.799 21/05/12,12:31:51,08,07,1, 11.9,1,1, 9.664, 10752.661, 127.518, 52616.750 21/05/12,12:31:51,09,07,1, 11.9,1,1, 9.664, 10752.675, 127.538, 52616.742 21/05/12,12:31:51,10,07,1, 11.9,1,1, 9.664, 10752.662, 127.496, 52616.723 21/05/12,12:31:51,11,07,1, 11.9,1,1, 9.664, 10752.650, 127.507, 52616.718 21/05/12,12:31:51,12,07,1, 11.9,1,1, 9.664, 10752.663, 127.496, 52616.739 21/05/12,12:31:51,13,07,1, 11.9,1,1, 9.664, 10752.658, 127.504, 52616.709 21/05/12,12:31:51,14,07,1, 11.9,1,1, 9.664, 10752.650, 127.501, 52616.689 21/05/12,12:31:51,15,07,1, 11.9,1,1, 9.664, 10752.640, 127.475, 52616.693 21/05/12,12:31:51,16,07,1, 11.9,1,1, 9.664, 10752.643, 127.509, 52616.664 21/05/12,12:31:51,17,07,1, 11.9,1,1, 9.664, 10752.637, 127.478, 52616.678 21/05/12,12:31:51,18,07,1, 11.9,1,1, 9.664, 10752.631, 127.489, 52616.675 21/05/12,12:31:51,19,07,1, 11.9,1,1, 9.664, 10752.632, 127.469, 52616.687 21/05/12,12:31:52,00,07,1, 11.9,1,1, 9.667, 10752.624, 127.469, 52616.687 21/05/12,12:31:52,01,07,1, 11.9,1,1, 9.667, 10752.621, 127.476, 52616.684 21/05/12,12:31:52,02,07,1, 11.9,1,1, 9.667, 10752.613, 127.471, 52616.643 21/05/12,12:31:52,03,07,1, 11.9,1,1, 9.667, 10752.604, 127.476, 52616.603 21/05/12,12:31:52,04,07,1, 11.9,1,1, 9.667, 10752.616, 127.464, 52616.651 21/05/12,12:31:52,05,07,1, 11.9,1,1, 9.667, 10752.600, 127.455, 52616.604 21/05/12,12:31:52,06,07,1, 11.9,1,1, 9.667, 10752.553, 127.450, 52616.633 21/05/12,12:31:52,07,07,1, 11.9,1,1, 9.667, 10752.593, 127.461, 52616.649 21/05/12,12:31:52,08,07,1, 11.9,1,1, 9.667, 10752.598, 127.486, 52616.628 21/05/12,12:31:52,09,07,1, 11.9,1,1, 9.667, 10752.567, 127.463, 52616.612 21/05/12,12:31:52,10,07,1, 11.9,1,1, 9.667, 10752.578, 127.474, 52616.633 21/05/12,12:31:52,11,07,1, 11.9,1,1, 9.667, 10752.587, 127.454, 52616.578 21/05/12,12:31:52,12,07,1, 11.9,1,1, 9.667, 10752.582, 127.476, 52616.612 21/05/12,12:31:52,13,07,1, 11.9,1,1, 9.667, 10752.559, 127.472, 52616.607 21/05/12,12:31:52,14,07,1, 11.9,1,1, 9.667, 10752.507, 127.445, 52616.566 21/05/12,12:31:52,15,07,1, 11.9,1,1, 9.667, 10752.542, 127.442, 52616.592 21/05/12,12:31:52,16,07,1, 11.9,1,1, 9.667, 10752.505, 127.443, 52616.589 21/05/12,12:31:52,17,07,1, 11.9,1,1, 9.667, 10752.529, 127.452, 52616.573 21/05/12,12:31:52,18,07,1, 11.9,1,1, 9.667, 10752.521, 127.445, 52616.575 21/05/12,12:31:52,19,07,1, 11.9,1,1, 9.667, 10752.532, 127.447, 52616.610 21/05/12,12:31:53,00,08,1, 11.9,1,1, 9.668, 10752.524, 127.447, 52616.610 21/05/12,12:31:53,01,08,1, 11.9,1,1, 9.668, 10752.514, 127.460, 52616.582 21/05/12,12:31:53,02,08,1, 11.9,1,1, 9.668, 10752.512, 127.465, 52616.556 21/05/12,12:31:53,03,08,1, 11.9,1,1, 9.668, 10752.507, 127.435, 52616.572 21/05/12,12:31:53,04,08,1, 11.9,1,1, 9.668, 10752.490, 127.446, 52616.577 21/05/12,12:31:53,05,08,1, 11.9,1,1, 9.668, 10752.482, 127.438, 52616.556 21/05/12,12:31:53,06,08,1, 11.9,1,1, 9.668, 10752.487, 127.424, 52616.584 21/05/12,12:31:53,07,08,1, 11.9,1,1, 9.668, 10752.476, 127.453, 52616.558 21/05/12,12:31:53,08,08,1, 11.9,1,1, 9.668, 10752.477, 127.469, 52616.522 21/05/12,12:31:53,09,08,1, 11.9,1,1, 9.668, 10752.494, 127.437, 52616.565 21/05/12,12:31:53,10,08,1, 11.9,1,1, 9.668, 10752.457, 127.482, 52616.554 21/05/12,12:31:53,11,08,1, 11.9,1,1, 9.668, 10752.447, 127.442, 52616.499 21/05/12,12:31:53,12,08,1, 11.9,1,1, 9.668, 10752.456, 127.456, 52616.501 21/05/12,12:31:53,13,08,1, 11.9,1,1, 9.668, 10752.448, 127.476, 52616.508 21/05/12,12:31:53,14,08,1, 11.9,1,1, 9.668, 10752.417, 127.452, 52616.539 21/05/12,12:31:53,15,08,1, 11.9,1,1, 9.668, 10752.423, 127.460, 52616.533 21/05/12,12:31:53,16,08,1, 11.9,1,1, 9.668, 10752.417, 127.450, 52616.484 21/05/12,12:31:53,17,08,1, 11.9,1,1, 9.668, 10752.389, 127.465, 52616.506 21/05/12,12:31:53,18,08,1, 11.9,1,1, 9.668, 10752.402, 127.461, 52616.528 21/05/12,12:31:53,19,08,1, 11.9,1,1, 9.668, 10752.395, 127.450, 52616.503 21/05/12,12:31:54,00,08,1, 11.9,1,1, 9.665, 10752.391, 127.450, 52616.503 21/05/12,12:31:54,01,08,1, 11.9,1,1, 9.665, 10752.378, 127.442, 52616.474 21/05/12,12:31:54,02,08,1, 11.9,1,1, 9.665, 10752.377, 127.449, 52616.494 21/05/12,12:31:54,03,08,1, 11.9,1,1, 9.665, 10752.367, 127.468, 52616.489 21/05/12,12:31:54,04,08,1, 11.9,1,1, 9.665, 10752.366, 127.459, 52616.491 21/05/12,12:31:54,05,08,1, 11.9,1,1, 9.665, 10752.367, 127.470, 52616.474 21/05/12,12:31:54,06,08,1, 11.9,1,1, 9.665, 10752.358, 127.446, 52616.455 21/05/12,12:31:54,07,08,1, 11.9,1,1, 9.665, 10752.358, 127.459, 52616.423 21/05/12,12:31:54,08,08,1, 11.9,1,1, 9.665, 10752.329, 127.458, 52616.433 21/05/12,12:31:54,09,08,1, 11.9,1,1, 9.665, 10752.346, 127.452, 52616.500 21/05/12,12:31:54,10,08,1, 11.9,1,1, 9.665, 10752.329, 127.441, 52616.431 21/05/12,12:31:54,11,08,1, 11.9,1,1, 9.665, 10752.345, 127.438, 52616.438 21/05/12,12:31:54,12,08,1, 11.9,1,1, 9.665, 10752.332, 127.421, 52616.416 21/05/12,12:31:54,13,08,1, 11.9,1,1, 9.665, 10752.318, 127.444, 52616.454 21/05/12,12:31:54,14,08,1, 11.9,1,1, 9.665, 10752.338, 127.425, 52616.448 21/05/12,12:31:54,15,08,1, 11.9,1,1, 9.665, 10752.321, 127.432, 52616.406 21/05/12,12:31:54,16,08,1, 11.9,1,1, 9.665, 10752.336, 127.421, 52616.444 21/05/12,12:31:54,17,08,1, 11.9,1,1, 9.665, 10752.321, 127.425, 52616.421 21/05/12,12:31:54,18,08,1, 11.9,1,1, 9.665, 10752.310, 127.428, 52616.381 21/05/12,12:31:54,19,08,1, 11.9,1,1, 9.665, 10752.315, 127.413, 52616.410 21/05/12,12:31:55,00,08,1, 11.9,1,1, 9.665, 10752.307, 127.413, 52616.410 21/05/12,12:31:55,01,08,1, 11.9,1,1, 9.665, 10752.328, 127.403, 52616.428 21/05/12,12:31:55,02,08,1, 11.9,1,1, 9.665, 10752.280, 127.389, 52616.383 21/05/12,12:31:55,03,08,1, 11.9,1,1, 9.665, 10752.308, 127.396, 52616.380 21/05/12,12:31:55,04,08,1, 11.9,1,1, 9.665, 10752.341, 127.398, 52616.388 21/05/12,12:31:55,05,08,1, 11.9,1,1, 9.665, 10752.294, 127.392, 52616.374 21/05/12,12:31:55,06,08,1, 11.9,1,1, 9.665, 10752.324, 127.373, 52616.383 21/05/12,12:31:55,07,08,1, 11.9,1,1, 9.665, 10752.316, 127.382, 52616.342 21/05/12,12:31:55,08,08,1, 11.9,1,1, 9.665, 10752.321, 127.369, 52616.342 21/05/12,12:31:55,09,08,1, 11.9,1,1, 9.665, 10752.314, 127.379, 52616.348 21/05/12,12:31:55,10,08,1, 11.9,1,1, 9.665, 10752.323, 127.357, 52616.335 21/05/12,12:31:55,11,08,1, 11.9,1,1, 9.665, 10752.351, 127.383, 52616.369 21/05/12,12:31:55,12,08,1, 11.9,1,1, 9.665, 10752.357, 127.385, 52616.359 21/05/12,12:31:55,13,08,1, 11.9,1,1, 9.665, 10752.342, 127.377, 52616.312 21/05/12,12:31:55,14,08,1, 11.9,1,1, 9.665, 10752.333, 127.359, 52616.316 21/05/12,12:31:55,15,08,1, 11.9,1,1, 9.665, 10752.333, 127.347, 52616.338 21/05/12,12:31:55,16,08,1, 11.9,1,1, 9.665, 10752.366, 127.380, 52616.319 21/05/12,12:31:55,17,08,1, 11.9,1,1, 9.665, 10752.346, 127.328, 52616.335 21/05/12,12:31:55,18,08,1, 11.9,1,1, 9.665, 10752.355, 127.350, 52616.324 21/05/12,12:31:55,19,08,1, 11.9,1,1, 9.665, 10752.361, 127.369, 52616.344 21/05/12,12:31:56,00,08,1, 11.9,1,1, 9.666, 10752.357, 127.369, 52616.344 21/05/12,12:31:56,01,08,1, 11.9,1,1, 9.666, 10752.348, 127.339, 52616.303 21/05/12,12:31:56,02,08,1, 11.9,1,1, 9.666, 10752.386, 127.348, 52616.296 21/05/12,12:31:56,03,08,1, 11.9,1,1, 9.666, 10752.373, 127.327, 52616.267 21/05/12,12:31:56,04,08,1, 11.9,1,1, 9.666, 10752.397, 127.353, 52616.294 21/05/12,12:31:56,05,08,1, 11.9,1,1, 9.666, 10752.418, 127.346, 52616.274 21/05/12,12:31:56,06,08,1, 11.9,1,1, 9.666, 10752.412, 127.325, 52616.315 21/05/12,12:31:56,07,08,1, 11.9,1,1, 9.666, 10752.398, 127.327, 52616.269 21/05/12,12:31:56,08,08,1, 11.9,1,1, 9.666, 10752.431, 127.324, 52616.244 21/05/12,12:31:56,09,08,1, 11.9,1,1, 9.666, 10752.430, 127.314, 52616.246 21/05/12,12:31:56,10,08,1, 11.9,1,1, 9.666, 10752.431, 127.282, 52616.243 21/05/12,12:31:56,11,08,1, 11.9,1,1, 9.666, 10752.408, 127.313, 52616.229 21/05/12,12:31:56,12,08,1, 11.9,1,1, 9.666, 10752.426, 127.281, 52616.233 21/05/12,12:31:56,13,08,1, 11.9,1,1, 9.666, 10752.440, 127.285, 52616.234 21/05/12,12:31:56,14,08,1, 11.9,1,1, 9.666, 10752.463, 127.296, 52616.285 21/05/12,12:31:56,15,08,1, 11.9,1,1, 9.666, 10752.451, 127.288, 52616.240 21/05/12,12:31:56,16,08,1, 11.9,1,1, 9.666, 10752.474, 127.284, 52616.206 21/05/12,12:31:56,17,08,1, 11.9,1,1, 9.666, 10752.441, 127.284, 52616.217 21/05/12,12:31:56,18,08,1, 11.9,1,1, 9.666, 10752.468, 127.262, 52616.197 21/05/12,12:31:56,19,08,1, 11.9,1,1, 9.666, 10752.484, 127.263, 52616.185 21/05/12,12:31:57,00,08,1, 11.9,1,1, 9.667, 10752.482, 127.263, 52616.185 21/05/12,12:31:57,01,08,1, 11.9,1,1, 9.667, 10752.490, 127.210, 52616.151 21/05/12,12:31:57,02,08,1, 11.9,1,1, 9.667, 10752.495, 127.247, 52616.170 21/05/12,12:31:57,03,08,1, 11.9,1,1, 9.667, 10752.500, 127.212, 52616.134 21/05/12,12:31:57,04,08,1, 11.9,1,1, 9.667, 10752.516, 127.221, 52616.174 21/05/12,12:31:57,05,08,1, 11.9,1,1, 9.667, 10752.507, 127.195, 52616.150 21/05/12,12:31:57,06,08,1, 11.9,1,1, 9.667, 10752.534, 127.199, 52616.139 21/05/12,12:31:57,07,08,1, 11.9,1,1, 9.667, 10752.538, 127.189, 52616.136 21/05/12,12:31:57,08,08,1, 11.9,1,1, 9.667, 10752.544, 127.178, 52616.141 21/05/12,12:31:57,09,08,1, 11.9,1,1, 9.667, 10752.553, 127.168, 52616.114 21/05/12,12:31:57,10,08,1, 11.9,1,1, 9.667, 10752.548, 127.169, 52616.122 21/05/12,12:31:57,11,08,1, 11.9,1,1, 9.667, 10752.540, 127.149, 52616.111 21/05/12,12:31:57,12,08,1, 11.9,1,1, 9.667, 10752.565, 127.153, 52616.102 21/05/12,12:31:57,13,08,1, 11.9,1,1, 9.667, 10752.567, 127.118, 52616.080 21/05/12,12:31:57,14,08,1, 11.9,1,1, 9.667, 10752.560, 127.135, 52616.120 21/05/12,12:31:57,15,08,1, 11.9,1,1, 9.667, 10752.599, 127.110, 52616.147 21/05/12,12:31:57,16,08,1, 11.9,1,1, 9.667, 10752.560, 127.091, 52616.171 21/05/12,12:31:57,17,08,1, 11.9,1,1, 9.667, 10752.579, 127.078, 52616.022 21/05/12,12:31:57,18,08,1, 11.9,1,1, 9.667, 10752.594, 127.041, 52616.065 21/05/12,12:31:57,19,08,1, 11.9,1,1, 9.667, 10752.597, 127.056, 52616.052 21/05/12,12:31:58,00,08,1, 11.8,1,1, 9.668, 10752.591, 127.056, 52616.052 21/05/12,12:31:58,01,08,1, 11.8,1,1, 9.668, 10752.595, 127.028, 52616.050 21/05/12,12:31:58,02,08,1, 11.8,1,1, 9.668, 10752.587, 127.009, 52616.051 21/05/12,12:31:58,03,08,1, 11.8,1,1, 9.668, 10752.597, 127.010, 52616.023 21/05/12,12:31:58,04,08,1, 11.8,1,1, 9.668, 10752.601, 126.993, 52616.056 21/05/12,12:31:58,05,08,1, 11.8,1,1, 9.668, 10752.614, 126.974, 52616.018 21/05/12,12:31:58,06,08,1, 11.8,1,1, 9.668, 10752.602, 126.943, 52616.034 21/05/12,12:31:58,07,08,1, 11.8,1,1, 9.668, 10752.615, 126.966, 52616.067 21/05/12,12:31:58,08,08,1, 11.8,1,1, 9.668, 10752.592, 126.956, 52616.028 21/05/12,12:31:58,09,08,1, 11.8,1,1, 9.668, 10752.597, 126.919, 52616.023 21/05/12,12:31:58,10,08,1, 11.8,1,1, 9.668, 10752.615, 126.916, 52616.005 21/05/12,12:31:58,11,08,1, 11.8,1,1, 9.668, 10752.616, 126.882, 52616.028 21/05/12,12:31:58,12,08,1, 11.8,1,1, 9.668, 10752.611, 126.879, 52615.999 21/05/12,12:31:58,13,08,1, 11.8,1,1, 9.668, 10752.631, 126.867, 52615.987 21/05/12,12:31:58,14,08,1, 11.8,1,1, 9.668, 10752.598, 126.865, 52615.988 21/05/12,12:31:58,15,08,1, 11.8,1,1, 9.668, 10752.626, 126.856, 52615.931 21/05/12,12:31:58,16,08,1, 11.8,1,1, 9.668, 10752.629, 126.832, 52615.982 21/05/12,12:31:58,17,08,1, 11.8,1,1, 9.668, 10752.640, 126.849, 52615.995 21/05/12,12:31:58,18,08,1, 11.8,1,1, 9.668, 10752.649, 126.814, 52615.971 21/05/12,12:31:58,19,08,1, 11.8,1,1, 9.668, 10752.636, 126.815, 52615.946 21/05/12,12:31:59,00,08,1, 11.8,1,1, 9.669, 10752.633, 126.815, 52615.946 21/05/12,12:31:59,01,08,1, 11.8,1,1, 9.669, 10752.633, 126.777, 52615.934 21/05/12,12:31:59,02,08,1, 11.8,1,1, 9.669, 10752.634, 126.792, 52615.935 21/05/12,12:31:59,03,08,1, 11.8,1,1, 9.669, 10752.668, 126.777, 52615.928 21/05/12,12:31:59,04,08,1, 11.8,1,1, 9.669, 10752.658, 126.770, 52615.901 21/05/12,12:31:59,05,08,1, 11.8,1,1, 9.669, 10752.640, 126.775, 52615.884 21/05/12,12:31:59,06,08,1, 11.8,1,1, 9.669, 10752.655, 126.754, 52615.909 21/05/12,12:31:59,07,08,1, 11.8,1,1, 9.669, 10752.668, 126.748, 52615.903 21/05/12,12:31:59,08,08,1, 11.8,1,1, 9.669, 10752.655, 126.731, 52615.917 21/05/12,12:31:59,09,08,1, 11.8,1,1, 9.669, 10752.653, 126.697, 52615.886 21/05/12,12:31:59,10,08,1, 11.8,1,1, 9.669, 10752.662, 126.727, 52615.906 21/05/12,12:31:59,11,08,1, 11.8,1,1, 9.669, 10752.668, 126.678, 52615.834 21/05/12,12:31:59,12,08,1, 11.8,1,1, 9.669, 10752.661, 126.688, 52615.820 21/05/12,12:31:59,13,08,1, 11.8,1,1, 9.669, 10752.684, 126.709, 52615.834 21/05/12,12:31:59,14,08,1, 11.8,1,1, 9.669, 10752.681, 126.677, 52615.849 21/05/12,12:31:59,15,08,1, 11.8,1,1, 9.669, 10752.672, 126.691, 52615.824 21/05/12,12:31:59,16,08,1, 11.8,1,1, 9.669, 10752.700, 126.651, 52615.849 21/05/12,12:31:59,17,08,1, 11.8,1,1, 9.669, 10752.705, 126.671, 52615.863 21/05/12,12:31:59,18,08,1, 11.8,1,1, 9.669, 10752.699, 126.653, 52615.790 21/05/12,12:31:59,19,08,1, 11.8,1,1, 9.669, 10752.693, 126.634, 52615.803 21/05/12,12:32:00,00,08,1, 11.8,1,1, 9.669, 10752.691, 126.634, 52615.803 21/05/12,12:32:00,01,08,1, 11.8,1,1, 9.669, 10752.717, 126.618, 52615.837 21/05/12,12:32:00,02,08,1, 11.8,1,1, 9.669, 10752.734, 126.613, 52615.824 21/05/12,12:32:00,03,08,1, 11.8,1,1, 9.669, 10752.740, 126.600, 52615.841 21/05/12,12:32:00,04,08,1, 11.8,1,1, 9.669, 10752.767, 126.599, 52615.824 21/05/12,12:32:00,05,08,1, 11.8,1,1, 9.669, 10752.759, 126.591, 52615.836 21/05/12,12:32:00,06,08,1, 11.8,1,1, 9.669, 10752.743, 126.565, 52615.826 21/05/12,12:32:00,07,08,1, 11.8,1,1, 9.669, 10752.769, 126.564, 52615.768 21/05/12,12:32:00,08,08,1, 11.8,1,1, 9.669, 10752.787, 126.543, 52615.771 21/05/12,12:32:00,09,08,1, 11.8,1,1, 9.669, 10752.778, 126.545, 52615.812 21/05/12,12:32:00,10,08,1, 11.8,1,1, 9.669, 10752.794, 126.544, 52615.806 21/05/12,12:32:00,11,08,1, 11.8,1,1, 9.669, 10752.805, 126.513, 52615.732 21/05/12,12:32:00,12,08,1, 11.8,1,1, 9.669, 10752.826, 126.506, 52615.751 21/05/12,12:32:00,13,08,1, 11.8,1,1, 9.669, 10752.847, 126.505, 52615.738 21/05/12,12:32:00,14,08,1, 11.8,1,1, 9.669, 10752.843, 126.512, 52615.762 21/05/12,12:32:00,15,08,1, 11.8,1,1, 9.669, 10752.854, 126.489, 52615.711 21/05/12,12:32:00,16,08,1, 11.8,1,1, 9.669, 10752.867, 126.461, 52615.767 21/05/12,12:32:00,17,08,1, 11.8,1,1, 9.669, 10752.879, 126.453, 52615.737 21/05/12,12:32:00,18,08,1, 11.8,1,1, 9.669, 10752.877, 126.476, 52615.710 21/05/12,12:32:00,19,08,1, 11.8,1,1, 9.669, 10752.905, 126.435, 52615.721 21/05/12,12:32:01,00,08,1, 11.9,1,1, 9.668, 10752.900, 126.435, 52615.721 21/05/12,12:32:01,01,08,1, 11.9,1,1, 9.668, 10752.906, 126.391, 52615.699 21/05/12,12:32:01,02,08,1, 11.9,1,1, 9.668, 10752.938, 126.407, 52615.697 21/05/12,12:32:01,03,08,1, 11.9,1,1, 9.668, 10752.931, 126.380, 52615.706 21/05/12,12:32:01,04,08,1, 11.9,1,1, 9.668, 10752.968, 126.360, 52615.716 21/05/12,12:32:01,05,08,1, 11.9,1,1, 9.668, 10752.966, 126.367, 52615.701 21/05/12,12:32:01,06,08,1, 11.9,1,1, 9.668, 10752.973, 126.346, 52615.651 21/05/12,12:32:01,07,08,1, 11.9,1,1, 9.668, 10752.960, 126.345, 52615.736 21/05/12,12:32:01,08,08,1, 11.9,1,1, 9.668, 10752.983, 126.327, 52615.708 21/05/12,12:32:01,09,08,1, 11.9,1,1, 9.668, 10753.007, 126.306, 52615.694 21/05/12,12:32:01,10,08,1, 11.9,1,1, 9.668, 10753.026, 126.297, 52615.718 21/05/12,12:32:01,11,08,1, 11.9,1,1, 9.668, 10753.030, 126.272, 52615.691 21/05/12,12:32:01,12,08,1, 11.9,1,1, 9.668, 10753.044, 126.267, 52615.642 21/05/12,12:32:01,13,08,1, 11.9,1,1, 9.668, 10753.044, 126.274, 52615.708 21/05/12,12:32:01,14,08,1, 11.9,1,1, 9.668, 10753.051, 126.243, 52615.663 21/05/12,12:32:01,15,08,1, 11.9,1,1, 9.668, 10753.067, 126.238, 52615.664 21/05/12,12:32:01,16,08,1, 11.9,1,1, 9.668, 10753.087, 126.219, 52615.672 21/05/12,12:32:01,17,08,1, 11.9,1,1, 9.668, 10753.083, 126.221, 52615.659 21/05/12,12:32:01,18,08,1, 11.9,1,1, 9.668, 10753.109, 126.195, 52615.670 21/05/12,12:32:01,19,08,1, 11.9,1,1, 9.668, 10753.088, 126.183, 52615.668 21/05/12,12:32:02,00,08,1, 11.9,1,1, 9.667, 10753.083, 126.183, 52615.668 21/05/12,12:32:02,01,08,1, 11.9,1,1, 9.667, 10753.101, 126.165, 52615.621 21/05/12,12:32:02,02,08,1, 11.9,1,1, 9.667, 10753.108, 126.120, 52615.652 21/05/12,12:32:02,03,08,1, 11.9,1,1, 9.667, 10753.098, 126.142, 52615.627 21/05/12,12:32:02,04,08,1, 11.9,1,1, 9.667, 10753.114, 126.095, 52615.632 21/05/12,12:32:02,05,08,1, 11.9,1,1, 9.667, 10753.135, 126.077, 52615.603 21/05/12,12:32:02,06,08,1, 11.9,1,1, 9.667, 10753.114, 126.062, 52615.624 21/05/12,12:32:02,07,08,1, 11.9,1,1, 9.667, 10753.139, 126.042, 52615.568 21/05/12,12:32:02,08,08,1, 11.9,1,1, 9.667, 10753.128, 126.052, 52615.610 21/05/12,12:32:02,09,08,1, 11.9,1,1, 9.667, 10753.127, 126.040, 52615.603 21/05/12,12:32:02,10,08,1, 11.9,1,1, 9.667, 10753.141, 126.029, 52615.583 21/05/12,12:32:02,11,08,1, 11.9,1,1, 9.667, 10753.157, 126.020, 52615.597 21/05/12,12:32:02,12,08,1, 11.9,1,1, 9.667, 10753.156, 125.992, 52615.549 21/05/12,12:32:02,13,08,1, 11.9,1,1, 9.667, 10753.153, 125.979, 52615.572 21/05/12,12:32:02,14,08,1, 11.9,1,1, 9.667, 10753.173, 125.976, 52615.552 21/05/12,12:32:02,15,08,1, 11.9,1,1, 9.667, 10753.169, 125.955, 52615.557 21/05/12,12:32:02,16,08,1, 11.9,1,1, 9.667, 10753.160, 125.926, 52615.536 21/05/12,12:32:02,17,08,1, 11.9,1,1, 9.667, 10753.138, 125.920, 52615.551 21/05/12,12:32:02,18,08,1, 11.9,1,1, 9.667, 10753.153, 125.920, 52615.537 21/05/12,12:32:02,19,08,1, 11.9,1,1, 9.667, 10753.150, 125.879, 52615.472 21/05/12,12:32:03,00,08,1, 11.9,1,1, 9.669, 10753.142, 125.879, 52615.472 21/05/12,12:32:03,01,08,1, 11.9,1,1, 9.669, 10753.138, 125.858, 52615.484 21/05/12,12:32:03,02,08,1, 11.9,1,1, 9.669, 10753.165, 125.848, 52615.504 21/05/12,12:32:03,03,08,1, 11.9,1,1, 9.669, 10753.151, 125.863, 52615.479 21/05/12,12:32:03,04,08,1, 11.9,1,1, 9.669, 10753.147, 125.880, 52615.499 21/05/12,12:32:03,05,08,1, 11.9,1,1, 9.669, 10753.140, 125.847, 52615.494 21/05/12,12:32:03,06,08,1, 11.9,1,1, 9.669, 10753.129, 125.842, 52615.489 21/05/12,12:32:03,07,08,1, 11.9,1,1, 9.669, 10753.131, 125.852, 52615.485 21/05/12,12:32:03,08,08,1, 11.9,1,1, 9.669, 10753.123, 125.813, 52615.509 21/05/12,12:32:03,09,08,1, 11.9,1,1, 9.669, 10753.125, 125.800, 52615.492 21/05/12,12:32:03,10,08,1, 11.9,1,1, 9.669, 10753.122, 125.791, 52615.506 21/05/12,12:32:03,11,08,1, 11.9,1,1, 9.669, 10753.127, 125.815, 52615.476 21/05/12,12:32:03,12,08,1, 11.9,1,1, 9.669, 10753.130, 125.786, 52615.488 21/05/12,12:32:03,13,08,1, 11.9,1,1, 9.669, 10753.120, 125.784, 52615.459 21/05/12,12:32:03,14,08,1, 11.9,1,1, 9.669, 10753.120, 125.758, 52615.468 21/05/12,12:32:03,15,08,1, 11.9,1,1, 9.669, 10753.106, 125.757, 52615.459 21/05/12,12:32:03,16,08,1, 11.9,1,1, 9.669, 10753.116, 125.765, 52615.482 21/05/12,12:32:03,17,08,1, 11.9,1,1, 9.669, 10753.091, 125.750, 52615.465 21/05/12,12:32:03,18,08,1, 11.9,1,1, 9.669, 10753.102, 125.734, 52615.469 21/05/12,12:32:03,19,08,1, 11.9,1,1, 9.669, 10753.129, 125.718, 52615.477 21/05/12,12:32:04,00,08,1, 11.8,1,1, 9.668, 10753.125, 125.718, 52615.477 21/05/12,12:32:04,01,08,1, 11.8,1,1, 9.668, 10753.098, 125.722, 52615.473 21/05/12,12:32:04,02,08,1, 11.8,1,1, 9.668, 10753.093, 125.694, 52615.473 21/05/12,12:32:04,03,08,1, 11.8,1,1, 9.668, 10753.073, 125.689, 52615.466 21/05/12,12:32:04,04,08,1, 11.8,1,1, 9.668, 10753.090, 125.691, 52615.454 21/05/12,12:32:04,05,08,1, 11.8,1,1, 9.668, 10753.093, 125.697, 52615.474 21/05/12,12:32:04,06,08,1, 11.8,1,1, 9.668, 10753.084, 125.685, 52615.441 21/05/12,12:32:04,07,08,1, 11.8,1,1, 9.668, 10753.056, 125.687, 52615.503 21/05/12,12:32:04,08,08,1, 11.8,1,1, 9.668, 10753.077, 125.671, 52615.454 21/05/12,12:32:04,09,08,1, 11.8,1,1, 9.668, 10753.068, 125.647, 52615.243 21/05/12,12:32:04,10,08,1, 11.8,1,1, 9.668, 10753.046, 125.666, 52615.422 21/05/12,12:32:04,11,08,1, 11.8,1,1, 9.668, 10753.026, 125.671, 52615.437 21/05/12,12:32:04,12,08,1, 11.8,1,1, 9.668, 10753.039, 125.664, 52615.453 21/05/12,12:32:04,13,08,1, 11.8,1,1, 9.668, 10753.035, 125.642, 52615.439 21/05/12,12:32:04,14,08,1, 11.8,1,1, 9.668, 10753.036, 125.641, 52615.431 21/05/12,12:32:04,15,08,1, 11.8,1,1, 9.668, 10753.014, 125.638, 52615.419 21/05/12,12:32:04,16,08,1, 11.8,1,1, 9.668, 10753.022, 125.611, 52615.438 21/05/12,12:32:04,17,08,1, 11.8,1,1, 9.668, 10753.002, 125.604, 52615.417 21/05/12,12:32:04,18,08,1, 11.8,1,1, 9.668, 10752.997, 125.605, 52615.439 21/05/12,12:32:04,19,08,1, 11.8,1,1, 9.668, 10753.013, 125.603, 52615.410 21/05/12,12:32:05,00,08,1, 11.9,1,1, 9.669, 10753.008, 125.603, 52615.410 21/05/12,12:32:05,01,08,1, 11.9,1,1, 9.669, 10753.015, 125.610, 52615.479 21/05/12,12:32:05,02,08,1, 11.9,1,1, 9.669, 10753.025, 125.577, 52615.419 21/05/12,12:32:05,03,08,1, 11.9,1,1, 9.669, 10752.975, 125.594, 52615.446 21/05/12,12:32:05,04,08,1, 11.9,1,1, 9.669, 10752.983, 125.587, 52615.458 21/05/12,12:32:05,05,08,1, 11.9,1,1, 9.669, 10752.985, 125.602, 52615.428 21/05/12,12:32:05,06,08,1, 11.9,1,1, 9.669, 10752.978, 125.578, 52615.442 21/05/12,12:32:05,07,08,1, 11.9,1,1, 9.669, 10752.959, 125.574, 52615.442 21/05/12,12:32:05,08,08,1, 11.9,1,1, 9.669, 10752.943, 125.588, 52615.420 21/05/12,12:32:05,09,08,1, 11.9,1,1, 9.669, 10752.932, 125.548, 52615.421 21/05/12,12:32:05,10,08,1, 11.9,1,1, 9.669, 10752.941, 125.550, 52615.457 21/05/12,12:32:05,11,08,1, 11.9,1,1, 9.669, 10752.925, 125.548, 52615.421 21/05/12,12:32:05,12,08,1, 11.9,1,1, 9.669, 10752.945, 125.511, 52615.259 21/05/12,12:32:05,13,08,1, 11.9,1,1, 9.669, 10752.935, 125.547, 52615.446 21/05/12,12:32:05,14,08,1, 11.9,1,1, 9.669, 10752.901, 125.540, 52615.603 21/05/12,12:32:05,15,08,1, 11.9,1,1, 9.669, 10752.856, 125.501, 52615.417 21/05/12,12:32:05,16,08,1, 11.9,1,1, 9.669, 10752.838, 125.517, 52615.434 21/05/12,12:32:05,17,08,1, 11.9,1,1, 9.669, 10752.864, 125.482, 52615.442 21/05/12,12:32:05,18,08,1, 11.9,1,1, 9.669, 10752.856, 125.482, 52615.438 21/05/12,12:32:05,19,08,1, 11.9,1,1, 9.669, 10752.875, 125.485, 52615.428 21/05/12,12:32:06,00,08,1, 11.9,1,1, 9.670, 10752.875, 125.485, 52615.428 21/05/12,12:32:06,01,08,1, 11.9,1,1, 9.670, 10752.820, 125.521, 52615.697 21/05/12,12:32:06,02,08,1, 11.9,1,1, 9.670, 10752.814, 125.477, 52615.485 21/05/12,12:32:06,03,08,1, 11.9,1,1, 9.670, 10752.829, 125.469, 52615.496 21/05/12,12:32:06,04,08,1, 11.9,1,1, 9.670, 10752.816, 125.432, 52615.481 21/05/12,12:32:06,05,08,1, 11.9,1,1, 9.670, 10752.806, 125.454, 52615.449 21/05/12,12:32:06,06,08,1, 11.9,1,1, 9.670, 10752.790, 125.444, 52615.432 21/05/12,12:32:06,07,08,1, 11.9,1,1, 9.670, 10752.811, 125.424, 52615.410 21/05/12,12:32:06,08,08,1, 11.9,1,1, 9.670, 10752.794, 125.439, 52615.458 21/05/12,12:32:06,09,08,1, 11.9,1,1, 9.670, 10752.766, 125.423, 52615.412 21/05/12,12:32:06,10,08,1, 11.9,1,1, 9.670, 10752.773, 125.411, 52615.445 21/05/12,12:32:06,11,08,1, 11.9,1,1, 9.670, 10752.755, 125.415, 52615.444 21/05/12,12:32:06,12,08,1, 11.9,1,1, 9.670, 10752.751, 125.382, 52615.423 21/05/12,12:32:06,13,08,1, 11.9,1,1, 9.670, 10752.740, 125.388, 52615.438 21/05/12,12:32:06,14,08,1, 11.9,1,1, 9.670, 10752.755, 125.369, 52615.450 21/05/12,12:32:06,15,08,1, 11.9,1,1, 9.670, 10752.708, 125.385, 52615.458 21/05/12,12:32:06,16,08,1, 11.9,1,1, 9.670, 10752.696, 125.366, 52615.455 21/05/12,12:32:06,17,08,1, 11.9,1,1, 9.670, 10752.693, 125.383, 52615.460 21/05/12,12:32:06,18,08,1, 11.9,1,1, 9.670, 10752.650, 125.354, 52615.507 21/05/12,12:32:06,19,08,1, 11.9,1,1, 9.670, 10752.657, 125.367, 52615.481 21/05/12,12:32:07,00,08,1, 11.9,1,1, 9.671, 10752.649, 125.367, 52615.481 21/05/12,12:32:07,01,08,1, 11.9,1,1, 9.671, 10752.598, 125.352, 52615.754 21/05/12,12:32:07,02,08,1, 11.9,1,1, 9.671, 10752.607, 125.326, 52615.469 21/05/12,12:32:07,03,08,1, 11.9,1,1, 9.671, 10752.627, 125.348, 52615.439 21/05/12,12:32:07,04,08,1, 11.9,1,1, 9.671, 10752.572, 125.327, 52615.441 21/05/12,12:32:07,05,08,1, 11.9,1,1, 9.671, 10752.579, 125.327, 52615.488 21/05/12,12:32:07,06,08,1, 11.9,1,1, 9.671, 10752.538, 125.319, 52615.486 21/05/12,12:32:07,07,08,1, 11.9,1,1, 9.671, 10752.515, 125.327, 52615.440 21/05/12,12:32:07,08,08,1, 11.9,1,1, 9.671, 10752.537, 125.318, 52615.482 21/05/12,12:32:07,09,08,1, 11.9,1,1, 9.671, 10752.481, 125.312, 52615.463 21/05/12,12:32:07,10,08,1, 11.9,1,1, 9.671, 10752.461, 125.343, 52615.464 21/05/12,12:32:07,11,08,1, 11.9,1,1, 9.671, 10752.457, 125.340, 52615.497 21/05/12,12:32:07,12,08,1, 11.9,1,1, 9.671, 10752.453, 125.329, 52615.496 21/05/12,12:32:07,13,08,1, 11.9,1,1, 9.671, 10752.435, 125.352, 52615.519 21/05/12,12:32:07,14,08,1, 11.9,1,1, 9.671, 10752.423, 125.344, 52615.538 21/05/12,12:32:07,15,08,1, 11.9,1,1, 9.671, 10752.395, 125.342, 52615.527 21/05/12,12:32:07,16,08,1, 11.9,1,1, 9.671, 10752.371, 125.357, 52615.547 21/05/12,12:32:07,17,08,1, 11.9,1,1, 9.671, 10752.376, 125.347, 52615.493 21/05/12,12:32:07,18,08,1, 11.9,1,1, 9.671, 10752.329, 125.375, 52615.531 21/05/12,12:32:07,19,08,1, 11.9,1,1, 9.671, 10752.331, 125.342, 52615.509 21/05/12,12:32:08,00,08,1, 11.9,1,1, 9.668, 10752.324, 125.342, 52615.509 21/05/12,12:32:08,01,08,1, 11.9,1,1, 9.668, 10752.304, 125.351, 52615.544 21/05/12,12:32:08,02,08,1, 11.9,1,1, 9.668, 10752.281, 125.329, 52615.536 21/05/12,12:32:08,03,08,1, 11.9,1,1, 9.668, 10752.265, 125.359, 52615.541 21/05/12,12:32:08,04,08,1, 11.9,1,1, 9.668, 10752.254, 125.352, 52615.533 21/05/12,12:32:08,05,08,1, 11.9,1,1, 9.668, 10752.243, 125.383, 52615.561 21/05/12,12:32:08,06,08,1, 11.9,1,1, 9.668, 10752.209, 125.372, 52615.574 21/05/12,12:32:08,07,08,1, 11.9,1,1, 9.668, 10752.191, 125.374, 52615.541 21/05/12,12:32:08,08,08,1, 11.9,1,1, 9.668, 10752.185, 125.373, 52615.569 21/05/12,12:32:08,09,08,1, 11.9,1,1, 9.668, 10752.178, 125.382, 52615.580 21/05/12,12:32:08,10,08,1, 11.9,1,1, 9.668, 10752.136, 125.379, 52615.574 21/05/12,12:32:08,11,08,1, 11.9,1,1, 9.668, 10752.124, 125.391, 52615.598 21/05/12,12:32:08,12,08,1, 11.9,1,1, 9.668, 10752.101, 125.385, 52615.594 21/05/12,12:32:08,13,08,1, 11.9,1,1, 9.668, 10752.098, 125.402, 52615.581 21/05/12,12:32:08,14,08,1, 11.9,1,1, 9.668, 10752.065, 125.397, 52615.605 21/05/12,12:32:08,15,08,1, 11.9,1,1, 9.668, 10752.040, 125.408, 52615.649 21/05/12,12:32:08,16,08,1, 11.9,1,1, 9.668, 10752.058, 125.416, 52615.659 21/05/12,12:32:08,17,08,1, 11.9,1,1, 9.668, 10751.999, 125.383, 52615.630 21/05/12,12:32:08,18,08,1, 11.9,1,1, 9.668, 10751.978, 125.419, 52615.641 21/05/12,12:32:08,19,08,1, 11.9,1,1, 9.668, 10751.979, 125.402, 52615.613 21/05/12,12:32:09,00,08,1, 11.8,1,1, 9.673, 10751.973, 125.402, 52615.613 21/05/12,12:32:09,01,08,1, 11.8,1,1, 9.673, 10751.919, 125.419, 52615.621 21/05/12,12:32:09,02,08,1, 11.8,1,1, 9.673, 10751.912, 125.402, 52615.649 21/05/12,12:32:09,03,08,1, 11.8,1,1, 9.673, 10751.886, 125.439, 52615.684 21/05/12,12:32:09,04,08,1, 11.8,1,1, 9.673, 10751.869, 125.453, 52615.696 21/05/12,12:32:09,05,08,1, 11.8,1,1, 9.673, 10751.864, 125.455, 52615.681 21/05/12,12:32:09,06,08,1, 11.8,1,1, 9.673, 10751.843, 125.434, 52615.563 21/05/12,12:32:09,07,08,1, 11.8,1,1, 9.673, 10751.818, 125.454, 52615.789 21/05/12,12:32:09,08,08,1, 11.8,1,1, 9.673, 10751.799, 125.469, 52615.771 21/05/12,12:32:09,09,08,1, 11.8,1,1, 9.673, 10751.762, 125.448, 52615.732 21/05/12,12:32:09,10,08,1, 11.8,1,1, 9.673, 10751.741, 125.451, 52615.766 21/05/12,12:32:09,11,08,1, 11.8,1,1, 9.673, 10751.739, 125.491, 52615.750 21/05/12,12:32:09,12,08,1, 11.8,1,1, 9.673, 10751.694, 125.491, 52615.747 21/05/12,12:32:09,13,08,1, 11.8,1,1, 9.673, 10751.695, 125.488, 52615.746 21/05/12,12:32:09,14,08,1, 11.8,1,1, 9.673, 10751.656, 125.488, 52615.744 21/05/12,12:32:09,15,08,1, 11.8,1,1, 9.673, 10751.657, 125.498, 52615.763 21/05/12,12:32:09,16,08,1, 11.8,1,1, 9.673, 10751.635, 125.495, 52615.763 21/05/12,12:32:09,17,08,1, 11.8,1,1, 9.673, 10751.606, 125.520, 52615.743 21/05/12,12:32:09,18,08,1, 11.8,1,1, 9.673, 10751.578, 125.524, 52615.765 21/05/12,12:32:09,19,08,1, 11.8,1,1, 9.673, 10751.557, 125.542, 52615.829 21/05/12,12:32:10,00,07,1, 11.9,1,1, 9.669, 10751.556, 125.542, 52615.829 21/05/12,12:32:10,01,07,1, 11.9,1,1, 9.669, 10751.513, 125.560, 52615.817 21/05/12,12:32:10,02,07,1, 11.9,1,1, 9.669, 10751.470, 125.545, 52615.808 21/05/12,12:32:10,03,07,1, 11.9,1,1, 9.669, 10751.485, 125.558, 52615.755 21/05/12,12:32:10,04,07,1, 11.9,1,1, 9.669, 10751.431, 125.558, 52615.820 21/05/12,12:32:10,05,07,1, 11.9,1,1, 9.669, 10751.434, 125.581, 52615.827 21/05/12,12:32:10,06,07,1, 11.9,1,1, 9.669, 10751.364, 125.556, 52615.833 21/05/12,12:32:10,07,07,1, 11.9,1,1, 9.669, 10751.326, 125.563, 52615.834 21/05/12,12:32:10,08,07,1, 11.9,1,1, 9.669, 10751.331, 125.605, 52615.874 21/05/12,12:32:10,09,07,1, 11.9,1,1, 9.669, 10751.319, 125.569, 52615.799 21/05/12,12:32:10,10,07,1, 11.9,1,1, 9.669, 10751.279, 125.592, 52615.846 21/05/12,12:32:10,11,07,1, 11.9,1,1, 9.669, 10751.259, 125.603, 52615.848 21/05/12,12:32:10,12,07,1, 11.9,1,1, 9.669, 10751.241, 125.582, 52615.840 21/05/12,12:32:10,13,07,1, 11.9,1,1, 9.669, 10751.218, 125.621, 52615.858 21/05/12,12:32:10,14,07,1, 11.9,1,1, 9.669, 10751.172, 125.597, 52615.866 21/05/12,12:32:10,15,07,1, 11.9,1,1, 9.669, 10751.141, 125.621, 52615.915 21/05/12,12:32:10,16,07,1, 11.9,1,1, 9.669, 10751.124, 125.611, 52615.938 21/05/12,12:32:10,17,07,1, 11.9,1,1, 9.669, 10751.096, 125.601, 52615.919 21/05/12,12:32:10,18,07,1, 11.9,1,1, 9.669, 10751.055, 125.628, 52615.903 21/05/12,12:32:10,19,07,1, 11.9,1,1, 9.669, 10751.048, 125.623, 52615.935 21/05/12,12:32:11,00,07,1, 11.9,1,1, 9.669, 10751.047, 125.623, 52615.935 21/05/12,12:32:11,01,07,1, 11.9,1,1, 9.669, 10750.984, 125.652, 52615.955 21/05/12,12:32:11,02,07,1, 11.9,1,1, 9.669, 10750.951, 125.662, 52615.928 21/05/12,12:32:11,03,07,1, 11.9,1,1, 9.669, 10750.922, 125.669, 52615.982 21/05/12,12:32:11,04,07,1, 11.9,1,1, 9.669, 10750.873, 125.663, 52615.950 21/05/12,12:32:11,05,07,1, 11.9,1,1, 9.669, 10750.862, 125.662, 52615.997 21/05/12,12:32:11,06,07,1, 11.9,1,1, 9.669, 10750.808, 125.674, 52615.984 21/05/12,12:32:11,07,07,1, 11.9,1,1, 9.669, 10750.768, 125.669, 52615.987 21/05/12,12:32:11,08,07,1, 11.9,1,1, 9.669, 10750.778, 125.662, 52616.032 21/05/12,12:32:11,09,07,1, 11.9,1,1, 9.669, 10750.725, 125.687, 52616.014 21/05/12,12:32:11,10,07,1, 11.9,1,1, 9.669, 10750.698, 125.664, 52616.024 21/05/12,12:32:11,11,07,1, 11.9,1,1, 9.669, 10750.676, 125.679, 52616.030 21/05/12,12:32:11,12,07,1, 11.9,1,1, 9.669, 10750.651, 125.679, 52616.050 21/05/12,12:32:11,13,07,1, 11.9,1,1, 9.669, 10750.632, 125.708, 52616.040 21/05/12,12:32:11,14,07,1, 11.9,1,1, 9.669, 10750.588, 125.691, 52616.063 21/05/12,12:32:11,15,07,1, 11.9,1,1, 9.669, 10750.558, 125.694, 52616.045 21/05/12,12:32:11,16,07,1, 11.9,1,1, 9.669, 10750.521, 125.698, 52616.128 21/05/12,12:32:11,17,07,1, 11.9,1,1, 9.669, 10750.501, 125.679, 52616.102 21/05/12,12:32:11,18,07,1, 11.9,1,1, 9.669, 10750.437, 125.707, 52616.162 21/05/12,12:32:11,19,07,1, 11.9,1,1, 9.669, 10750.450, 125.725, 52616.073 21/05/12,12:32:12,00,08,1, 11.8,1,1, 9.670, 10750.446, 125.725, 52616.073 21/05/12,12:32:12,01,08,1, 11.8,1,1, 9.670, 10750.367, 125.703, 52616.108 21/05/12,12:32:12,02,08,1, 11.8,1,1, 9.670, 10750.335, 125.679, 52616.136 21/05/12,12:32:12,03,08,1, 11.8,1,1, 9.670, 10750.300, 125.717, 52616.129 21/05/12,12:32:12,04,08,1, 11.8,1,1, 9.670, 10750.284, 125.696, 52616.143 21/05/12,12:32:12,05,08,1, 11.8,1,1, 9.670, 10750.274, 125.745, 52616.143 21/05/12,12:32:12,06,08,1, 11.8,1,1, 9.670, 10750.224, 125.730, 52616.132 21/05/12,12:32:12,07,08,1, 11.8,1,1, 9.670, 10750.215, 125.741, 52616.175 21/05/12,12:32:12,08,08,1, 11.8,1,1, 9.670, 10750.165, 125.736, 52616.154 21/05/12,12:32:12,09,08,1, 11.8,1,1, 9.670, 10750.162, 125.730, 52616.146 21/05/12,12:32:12,10,08,1, 11.8,1,1, 9.670, 10750.114, 125.741, 52616.190 21/05/12,12:32:12,11,08,1, 11.8,1,1, 9.670, 10750.085, 125.734, 52616.214 21/05/12,12:32:12,12,08,1, 11.8,1,1, 9.670, 10750.057, 125.718, 52616.201 21/05/12,12:32:12,13,08,1, 11.8,1,1, 9.670, 10750.053, 125.708, 52616.237 21/05/12,12:32:12,14,08,1, 11.8,1,1, 9.670, 10750.023, 125.726, 52616.205 21/05/12,12:32:12,15,08,1, 11.8,1,1, 9.670, 10749.980, 125.746, 52616.230 21/05/12,12:32:12,16,08,1, 11.8,1,1, 9.670, 10749.970, 125.757, 52616.258 21/05/12,12:32:12,17,08,1, 11.8,1,1, 9.670, 10749.923, 125.749, 52616.274 21/05/12,12:32:12,18,08,1, 11.8,1,1, 9.670, 10749.879, 125.745, 52616.247 21/05/12,12:32:12,19,08,1, 11.8,1,1, 9.670, 10749.863, 125.767, 52616.282 21/05/12,12:32:13,00,08,1, 11.8,1,1, 9.670, 10749.862, 125.767, 52616.282 21/05/12,12:32:13,01,08,1, 11.8,1,1, 9.670, 10749.797, 125.775, 52616.309 21/05/12,12:32:13,02,08,1, 11.8,1,1, 9.670, 10749.781, 125.770, 52616.284 21/05/12,12:32:13,03,08,1, 11.8,1,1, 9.670, 10749.740, 125.795, 52616.337 21/05/12,12:32:13,04,08,1, 11.8,1,1, 9.670, 10749.703, 125.793, 52616.314 21/05/12,12:32:13,05,08,1, 11.8,1,1, 9.670, 10749.705, 125.794, 52616.323 21/05/12,12:32:13,06,08,1, 11.8,1,1, 9.670, 10749.655, 125.796, 52616.334 21/05/12,12:32:13,07,08,1, 11.8,1,1, 9.670, 10749.642, 125.819, 52616.348 21/05/12,12:32:13,08,08,1, 11.8,1,1, 9.670, 10749.610, 125.826, 52616.372 21/05/12,12:32:13,09,08,1, 11.8,1,1, 9.670, 10749.596, 125.826, 52616.383 21/05/12,12:32:13,10,08,1, 11.8,1,1, 9.670, 10749.563, 125.803, 52616.368 21/05/12,12:32:13,11,08,1, 11.8,1,1, 9.670, 10749.533, 125.818, 52616.414 21/05/12,12:32:13,12,08,1, 11.8,1,1, 9.670, 10749.469, 125.828, 52616.411 21/05/12,12:32:13,13,08,1, 11.8,1,1, 9.670, 10749.437, 125.805, 52616.433 21/05/12,12:32:13,14,08,1, 11.8,1,1, 9.670, 10749.421, 125.828, 52616.421 21/05/12,12:32:13,15,08,1, 11.8,1,1, 9.670, 10749.395, 125.853, 52616.416 21/05/12,12:32:13,16,08,1, 11.8,1,1, 9.670, 10749.362, 125.868, 52616.417 21/05/12,12:32:13,17,08,1, 11.8,1,1, 9.670, 10749.345, 125.845, 52616.420 21/05/12,12:32:13,18,08,1, 11.8,1,1, 9.670, 10749.337, 125.887, 52616.469 21/05/12,12:32:13,19,08,1, 11.8,1,1, 9.670, 10749.292, 125.863, 52616.463 21/05/12,12:32:14,00,08,1, 11.8,1,1, 9.670, 10749.286, 125.863, 52616.463 21/05/12,12:32:14,01,08,1, 11.8,1,1, 9.670, 10749.226, 125.888, 52616.486 21/05/12,12:32:14,02,08,1, 11.8,1,1, 9.670, 10749.177, 125.902, 52616.489 21/05/12,12:32:14,03,08,1, 11.8,1,1, 9.670, 10749.163, 125.908, 52616.551 21/05/12,12:32:14,04,08,1, 11.8,1,1, 9.670, 10749.145, 125.908, 52616.537 21/05/12,12:32:14,05,08,1, 11.8,1,1, 9.670, 10749.115, 125.903, 52616.551 21/05/12,12:32:14,06,08,1, 11.8,1,1, 9.670, 10749.065, 125.944, 52616.605 21/05/12,12:32:14,07,08,1, 11.8,1,1, 9.670, 10749.051, 125.934, 52616.559 21/05/12,12:32:14,08,08,1, 11.8,1,1, 9.670, 10749.023, 125.947, 52616.581 21/05/12,12:32:14,09,08,1, 11.8,1,1, 9.670, 10748.955, 125.932, 52616.591 21/05/12,12:32:14,10,08,1, 11.8,1,1, 9.670, 10748.964, 125.931, 52616.593 21/05/12,12:32:14,11,08,1, 11.8,1,1, 9.670, 10748.918, 125.942, 52616.600 21/05/12,12:32:14,12,08,1, 11.8,1,1, 9.670, 10748.879, 125.957, 52616.637 21/05/12,12:32:14,13,08,1, 11.8,1,1, 9.670, 10748.849, 125.948, 52616.632 21/05/12,12:32:14,14,08,1, 11.8,1,1, 9.670, 10748.811, 125.983, 52616.683 21/05/12,12:32:14,15,08,1, 11.8,1,1, 9.670, 10748.794, 125.966, 52616.631 21/05/12,12:32:14,16,08,1, 11.8,1,1, 9.670, 10748.747, 125.985, 52616.659 21/05/12,12:32:14,17,08,1, 11.8,1,1, 9.670, 10748.710, 125.981, 52616.700 21/05/12,12:32:14,18,08,1, 11.8,1,1, 9.670, 10748.672, 126.011, 52616.681 21/05/12,12:32:14,19,08,1, 11.8,1,1, 9.670, 10748.630, 125.993, 52616.732 21/05/12,12:32:15,00,08,1, 11.9,1,1, 9.670, 10748.627, 125.993, 52616.732 21/05/12,12:32:15,01,08,1, 11.9,1,1, 9.670, 10748.568, 126.027, 52616.777 21/05/12,12:32:15,02,08,1, 11.9,1,1, 9.670, 10748.534, 126.032, 52616.748 21/05/12,12:32:15,03,08,1, 11.9,1,1, 9.670, 10748.508, 126.053, 52616.782 21/05/12,12:32:15,04,08,1, 11.9,1,1, 9.670, 10748.474, 126.044, 52616.774 21/05/12,12:32:15,05,08,1, 11.9,1,1, 9.670, 10748.460, 126.040, 52616.767 21/05/12,12:32:15,06,08,1, 11.9,1,1, 9.670, 10748.425, 126.067, 52616.811 21/05/12,12:32:15,07,08,1, 11.9,1,1, 9.670, 10748.378, 126.056, 52616.833 21/05/12,12:32:15,08,08,1, 11.9,1,1, 9.670, 10748.330, 126.064, 52616.780 21/05/12,12:32:15,09,08,1, 11.9,1,1, 9.670, 10748.325, 126.035, 52616.822 21/05/12,12:32:15,10,08,1, 11.9,1,1, 9.670, 10748.248, 126.080, 52616.856 21/05/12,12:32:15,11,08,1, 11.9,1,1, 9.670, 10748.241, 126.085, 52616.826 21/05/12,12:32:15,12,08,1, 11.9,1,1, 9.670, 10748.217, 126.081, 52616.864 21/05/12,12:32:15,13,08,1, 11.9,1,1, 9.670, 10748.170, 126.094, 52616.856 21/05/12,12:32:15,14,08,1, 11.9,1,1, 9.670, 10748.144, 126.106, 52616.891 21/05/12,12:32:15,15,08,1, 11.9,1,1, 9.670, 10748.102, 126.116, 52616.881 21/05/12,12:32:15,16,08,1, 11.9,1,1, 9.670, 10748.065, 126.103, 52616.959 21/05/12,12:32:15,17,08,1, 11.9,1,1, 9.670, 10748.046, 126.116, 52616.918 21/05/12,12:32:15,18,08,1, 11.9,1,1, 9.670, 10748.017, 126.138, 52616.929 21/05/12,12:32:15,19,08,1, 11.9,1,1, 9.670, 10747.963, 126.156, 52616.958 21/05/12,12:32:16,00,08,1, 11.9,1,1, 9.673, 10747.960, 126.156, 52616.958 21/05/12,12:32:16,01,08,1, 11.9,1,1, 9.673, 10747.924, 126.162, 52616.993 21/05/12,12:32:16,02,08,1, 11.9,1,1, 9.673, 10747.876, 126.144, 52616.992 21/05/12,12:32:16,03,08,1, 11.9,1,1, 9.673, 10747.860, 126.158, 52616.983 21/05/12,12:32:16,04,08,1, 11.9,1,1, 9.673, 10747.824, 126.139, 52616.796 21/05/12,12:32:16,05,08,1, 11.9,1,1, 9.673, 10747.778, 126.153, 52617.100 21/05/12,12:32:16,06,08,1, 11.9,1,1, 9.673, 10747.780, 126.211, 52617.068 21/05/12,12:32:16,07,08,1, 11.9,1,1, 9.673, 10747.753, 126.210, 52617.060 21/05/12,12:32:16,08,08,1, 11.9,1,1, 9.673, 10747.711, 126.216, 52617.087 21/05/12,12:32:16,09,08,1, 11.9,1,1, 9.673, 10747.680, 126.210, 52617.045 21/05/12,12:32:16,10,08,1, 11.9,1,1, 9.673, 10747.639, 126.220, 52617.056 21/05/12,12:32:16,11,08,1, 11.9,1,1, 9.673, 10747.635, 126.228, 52617.077 21/05/12,12:32:16,12,08,1, 11.9,1,1, 9.673, 10747.578, 126.218, 52617.080 21/05/12,12:32:16,13,08,1, 11.9,1,1, 9.673, 10747.569, 126.263, 52617.118 21/05/12,12:32:16,14,08,1, 11.9,1,1, 9.673, 10747.536, 126.249, 52617.121 21/05/12,12:32:16,15,08,1, 11.9,1,1, 9.673, 10747.483, 126.263, 52617.131 21/05/12,12:32:16,16,08,1, 11.9,1,1, 9.673, 10747.462, 126.255, 52617.108 21/05/12,12:32:16,17,08,1, 11.9,1,1, 9.673, 10747.431, 126.282, 52617.164 21/05/12,12:32:16,18,08,1, 11.9,1,1, 9.673, 10747.428, 126.289, 52617.171 21/05/12,12:32:16,19,08,1, 11.9,1,1, 9.673, 10747.382, 126.290, 52617.170 21/05/12,12:32:17,00,08,1, 11.9,1,1, 9.670, 10747.375, 126.290, 52617.170 21/05/12,12:32:17,01,08,1, 11.9,1,1, 9.670, 10747.329, 126.333, 52617.203 21/05/12,12:32:17,02,08,1, 11.9,1,1, 9.670, 10747.283, 126.337, 52617.236 21/05/12,12:32:17,03,08,1, 11.9,1,1, 9.670, 10747.256, 126.353, 52617.225 21/05/12,12:32:17,04,08,1, 11.9,1,1, 9.670, 10747.212, 126.338, 52617.247 21/05/12,12:32:17,05,08,1, 11.9,1,1, 9.670, 10747.194, 126.375, 52617.242 21/05/12,12:32:17,06,08,1, 11.9,1,1, 9.670, 10747.176, 126.368, 52617.256 21/05/12,12:32:17,07,08,1, 11.9,1,1, 9.670, 10747.120, 126.366, 52617.263 21/05/12,12:32:17,08,08,1, 11.9,1,1, 9.670, 10747.106, 126.396, 52617.323 21/05/12,12:32:17,09,08,1, 11.9,1,1, 9.670, 10747.095, 126.392, 52617.288 21/05/12,12:32:17,10,08,1, 11.9,1,1, 9.670, 10747.031, 126.417, 52617.310 21/05/12,12:32:17,11,08,1, 11.9,1,1, 9.670, 10747.022, 126.436, 52617.347 21/05/12,12:32:17,12,08,1, 11.9,1,1, 9.670, 10746.979, 126.429, 52617.328 21/05/12,12:32:17,13,08,1, 11.9,1,1, 9.670, 10746.941, 126.453, 52617.299 21/05/12,12:32:17,14,08,1, 11.9,1,1, 9.670, 10746.926, 126.453, 52617.371 21/05/12,12:32:17,15,08,1, 11.9,1,1, 9.670, 10746.892, 126.483, 52617.381 21/05/12,12:32:17,16,08,1, 11.9,1,1, 9.670, 10746.858, 126.508, 52617.419 21/05/12,12:32:17,17,08,1, 11.9,1,1, 9.670, 10746.837, 126.517, 52617.372 21/05/12,12:32:17,18,08,1, 11.9,1,1, 9.670, 10746.782, 126.529, 52617.435 21/05/12,12:32:17,19,08,1, 11.9,1,1, 9.670, 10746.760, 126.498, 52617.469 21/05/12,12:32:18,00,08,1, 11.8,1,1, 9.675, 10746.758, 126.498, 52617.469 21/05/12,12:32:18,01,08,1, 11.8,1,1, 9.675, 10746.681, 126.540, 52617.468 21/05/12,12:32:18,02,08,1, 11.8,1,1, 9.675, 10746.671, 126.580, 52617.508 21/05/12,12:32:18,03,08,1, 11.8,1,1, 9.675, 10746.632, 126.593, 52617.509 21/05/12,12:32:18,04,08,1, 11.8,1,1, 9.675, 10746.593, 126.577, 52617.535 21/05/12,12:32:18,05,08,1, 11.8,1,1, 9.675, 10746.548, 126.621, 52617.525 21/05/12,12:32:18,06,08,1, 11.8,1,1, 9.675, 10746.532, 126.617, 52617.545 21/05/12,12:32:18,07,08,1, 11.8,1,1, 9.675, 10746.493, 126.636, 52617.528 21/05/12,12:32:18,08,08,1, 11.8,1,1, 9.675, 10746.438, 126.679, 52617.717 21/05/12,12:32:18,09,08,1, 11.8,1,1, 9.675, 10746.449, 126.636, 52617.613 21/05/12,12:32:18,10,08,1, 11.8,1,1, 9.675, 10746.356, 126.684, 52617.623 21/05/12,12:32:18,11,08,1, 11.8,1,1, 9.675, 10746.338, 126.709, 52617.628 21/05/12,12:32:18,12,08,1, 11.8,1,1, 9.675, 10746.298, 126.702, 52617.646 21/05/12,12:32:18,13,08,1, 11.8,1,1, 9.675, 10746.266, 126.723, 52617.669 21/05/12,12:32:18,14,08,1, 11.8,1,1, 9.675, 10746.236, 126.752, 52617.673 21/05/12,12:32:18,15,08,1, 11.8,1,1, 9.675, 10746.171, 126.755, 52617.692 21/05/12,12:32:18,16,08,1, 11.8,1,1, 9.675, 10746.152, 126.772, 52617.745 21/05/12,12:32:18,17,08,1, 11.8,1,1, 9.675, 10746.122, 126.787, 52617.735 21/05/12,12:32:18,18,08,1, 11.8,1,1, 9.675, 10746.098, 126.809, 52617.775 21/05/12,12:32:18,19,08,1, 11.8,1,1, 9.675, 10746.043, 126.813, 52617.753 21/05/12,12:32:19,00,08,1, 11.9,1,1, 9.673, 10746.040, 126.813, 52617.753 21/05/12,12:32:19,01,08,1, 11.9,1,1, 9.673, 10745.976, 126.856, 52617.772 21/05/12,12:32:19,02,08,1, 11.9,1,1, 9.673, 10745.938, 126.875, 52617.810 21/05/12,12:32:19,03,08,1, 11.9,1,1, 9.673, 10745.888, 126.890, 52617.727 21/05/12,12:32:19,04,08,1, 11.9,1,1, 9.673, 10745.872, 126.915, 52617.860 21/05/12,12:32:19,05,08,1, 11.9,1,1, 9.673, 10745.854, 126.938, 52617.847 21/05/12,12:32:19,06,08,1, 11.9,1,1, 9.673, 10745.818, 126.946, 52617.879 21/05/12,12:32:19,07,08,1, 11.9,1,1, 9.673, 10745.767, 126.944, 52617.890 21/05/12,12:32:19,08,08,1, 11.9,1,1, 9.673, 10745.743, 126.993, 52617.922 21/05/12,12:32:19,09,08,1, 11.9,1,1, 9.673, 10745.710, 126.988, 52617.951 21/05/12,12:32:19,10,08,1, 11.9,1,1, 9.673, 10745.693, 127.011, 52617.965 21/05/12,12:32:19,11,08,1, 11.9,1,1, 9.673, 10745.623, 127.024, 52617.957 21/05/12,12:32:19,12,08,1, 11.9,1,1, 9.673, 10745.588, 127.058, 52617.985 21/05/12,12:32:19,13,08,1, 11.9,1,1, 9.673, 10745.602, 127.078, 52618.070 21/05/12,12:32:19,14,08,1, 11.9,1,1, 9.673, 10745.509, 127.064, 52618.042 21/05/12,12:32:19,15,08,1, 11.9,1,1, 9.673, 10745.521, 127.113, 52618.091 21/05/12,12:32:19,16,08,1, 11.9,1,1, 9.673, 10745.473, 127.123, 52618.088 21/05/12,12:32:19,17,08,1, 11.9,1,1, 9.673, 10745.427, 127.120, 52618.076 21/05/12,12:32:19,18,08,1, 11.9,1,1, 9.673, 10745.414, 127.146, 52618.042 21/05/12,12:32:19,19,08,1, 11.9,1,1, 9.673, 10745.364, 127.154, 52618.076 21/05/12,12:32:20,00,08,1, 11.9,1,1, 9.676, 10745.356, 127.154, 52618.076 21/05/12,12:32:20,01,08,1, 11.9,1,1, 9.676, 10745.312, 127.181, 52618.124 21/05/12,12:32:20,02,08,1, 11.9,1,1, 9.676, 10745.262, 127.198, 52618.114 21/05/12,12:32:20,03,08,1, 11.9,1,1, 9.676, 10745.243, 127.233, 52618.189 21/05/12,12:32:20,04,08,1, 11.9,1,1, 9.676, 10745.176, 127.218, 52618.029 21/05/12,12:32:20,05,08,1, 11.9,1,1, 9.676, 10745.189, 127.265, 52618.240 21/05/12,12:32:20,06,08,1, 11.9,1,1, 9.676, 10745.177, 127.271, 52618.221 21/05/12,12:32:20,07,08,1, 11.9,1,1, 9.676, 10745.141, 127.286, 52618.205 21/05/12,12:32:20,08,08,1, 11.9,1,1, 9.676, 10745.082, 127.319, 52618.263 21/05/12,12:32:20,09,08,1, 11.9,1,1, 9.676, 10745.036, 127.328, 52618.299 21/05/12,12:32:20,10,08,1, 11.9,1,1, 9.676, 10745.048, 127.344, 52618.292 21/05/12,12:32:20,11,08,1, 11.9,1,1, 9.676, 10744.999, 127.338, 52618.293 21/05/12,12:32:20,12,08,1, 11.9,1,1, 9.676, 10744.960, 127.372, 52618.301 21/05/12,12:32:20,13,08,1, 11.9,1,1, 9.676, 10744.915, 127.395, 52618.340 21/05/12,12:32:20,14,08,1, 11.9,1,1, 9.676, 10744.933, 127.388, 52618.366 21/05/12,12:32:20,15,08,1, 11.9,1,1, 9.676, 10744.882, 127.444, 52618.374 21/05/12,12:32:20,16,08,1, 11.9,1,1, 9.676, 10744.873, 127.457, 52618.358 21/05/12,12:32:20,17,08,1, 11.9,1,1, 9.676, 10744.816, 127.431, 52618.368 21/05/12,12:32:20,18,08,1, 11.9,1,1, 9.676, 10744.795, 127.477, 52618.411 21/05/12,12:32:20,19,08,1, 11.9,1,1, 9.676, 10744.748, 127.479, 52618.379 21/05/12,12:32:21,00,08,1, 11.8,1,1, 9.671, 10744.747, 127.479, 52618.379 21/05/12,12:32:21,01,08,1, 11.8,1,1, 9.671, 10744.671, 127.523, 52618.406 21/05/12,12:32:21,02,08,1, 11.8,1,1, 9.671, 10744.648, 127.541, 52618.468 21/05/12,12:32:21,03,08,1, 11.8,1,1, 9.671, 10744.635, 127.554, 52618.454 21/05/12,12:32:21,04,08,1, 11.8,1,1, 9.671, 10744.597, 127.571, 52618.478 21/05/12,12:32:21,05,08,1, 11.8,1,1, 9.671, 10744.533, 127.566, 52618.521 21/05/12,12:32:21,06,08,1, 11.8,1,1, 9.671, 10744.544, 127.590, 52618.547 21/05/12,12:32:21,07,08,1, 11.8,1,1, 9.671, 10744.531, 127.612, 52618.541 21/05/12,12:32:21,08,08,1, 11.8,1,1, 9.671, 10744.472, 127.630, 52618.572 21/05/12,12:32:21,09,08,1, 11.8,1,1, 9.671, 10744.462, 127.637, 52618.586 21/05/12,12:32:21,10,08,1, 11.8,1,1, 9.671, 10744.431, 127.654, 52618.583 21/05/12,12:32:21,11,08,1, 11.8,1,1, 9.671, 10744.399, 127.674, 52618.614 21/05/12,12:32:21,12,08,1, 11.8,1,1, 9.671, 10744.375, 127.689, 52618.601 21/05/12,12:32:21,13,08,1, 11.8,1,1, 9.671, 10744.358, 127.730, 52618.635 21/05/12,12:32:21,14,08,1, 11.8,1,1, 9.671, 10744.311, 127.708, 52618.653 21/05/12,12:32:21,15,08,1, 11.8,1,1, 9.671, 10744.290, 127.759, 52618.696 21/05/12,12:32:21,16,08,1, 11.8,1,1, 9.671, 10744.247, 127.753, 52618.706 21/05/12,12:32:21,17,08,1, 11.8,1,1, 9.671, 10744.234, 127.788, 52618.749 21/05/12,12:32:21,18,08,1, 11.8,1,1, 9.671, 10744.216, 127.802, 52618.701 21/05/12,12:32:21,19,08,1, 11.8,1,1, 9.671, 10744.169, 127.806, 52618.693 21/05/12,12:32:22,00,08,1, 11.8,1,1, 9.672, 10744.163, 127.806, 52618.693 21/05/12,12:32:22,01,08,1, 11.8,1,1, 9.672, 10744.127, 127.847, 52618.767 21/05/12,12:32:22,02,08,1, 11.8,1,1, 9.672, 10744.065, 127.869, 52618.801 21/05/12,12:32:22,03,08,1, 11.8,1,1, 9.672, 10744.044, 127.896, 52618.798 21/05/12,12:32:22,04,08,1, 11.8,1,1, 9.672, 10744.047, 127.921, 52618.837 21/05/12,12:32:22,05,08,1, 11.8,1,1, 9.672, 10744.015, 127.936, 52618.834 21/05/12,12:32:22,06,08,1, 11.8,1,1, 9.672, 10743.996, 127.934, 52618.840 21/05/12,12:32:22,07,08,1, 11.8,1,1, 9.672, 10743.938, 127.944, 52618.883 21/05/12,12:32:22,08,08,1, 11.8,1,1, 9.672, 10743.918, 127.985, 52618.878 21/05/12,12:32:22,09,08,1, 11.8,1,1, 9.672, 10743.918, 128.005, 52618.898 21/05/12,12:32:22,10,08,1, 11.8,1,1, 9.672, 10743.866, 128.026, 52618.894 21/05/12,12:32:22,11,08,1, 11.8,1,1, 9.672, 10743.861, 128.021, 52618.894 21/05/12,12:32:22,12,08,1, 11.8,1,1, 9.672, 10743.832, 128.054, 52618.975 21/05/12,12:32:22,13,08,1, 11.8,1,1, 9.672, 10743.791, 128.079, 52618.960 21/05/12,12:32:22,14,08,1, 11.8,1,1, 9.672, 10743.799, 128.089, 52618.989 21/05/12,12:32:22,15,08,1, 11.8,1,1, 9.672, 10743.789, 128.106, 52618.974 21/05/12,12:32:22,16,08,1, 11.8,1,1, 9.672, 10743.740, 128.139, 52619.007 21/05/12,12:32:22,17,08,1, 11.8,1,1, 9.672, 10743.722, 128.152, 52619.037 21/05/12,12:32:22,18,08,1, 11.8,1,1, 9.672, 10743.689, 128.176, 52619.026 21/05/12,12:32:22,19,08,1, 11.8,1,1, 9.672, 10743.641, 128.153, 52618.966 21/05/12,12:32:23,00,08,1, 11.8,1,1, 9.678, 10743.637, 128.153, 52618.966 21/05/12,12:32:23,01,08,1, 11.8,1,1, 9.678, 10743.584, 128.224, 52619.104 21/05/12,12:32:23,02,08,1, 11.8,1,1, 9.678, 10743.581, 128.262, 52619.137 21/05/12,12:32:23,03,08,1, 11.8,1,1, 9.678, 10743.553, 128.269, 52619.128 21/05/12,12:32:23,04,08,1, 11.8,1,1, 9.678, 10743.556, 128.283, 52619.159 21/05/12,12:32:23,05,08,1, 11.8,1,1, 9.678, 10743.509, 128.291, 52619.147 21/05/12,12:32:23,06,08,1, 11.8,1,1, 9.678, 10743.477, 128.319, 52619.203 21/05/12,12:32:23,07,08,1, 11.8,1,1, 9.678, 10743.468, 128.338, 52619.187 21/05/12,12:32:23,08,08,1, 11.8,1,1, 9.678, 10743.435, 128.342, 52619.224 21/05/12,12:32:23,09,08,1, 11.8,1,1, 9.678, 10743.407, 128.363, 52619.209 21/05/12,12:32:23,10,08,1, 11.8,1,1, 9.678, 10743.387, 128.404, 52619.233 21/05/12,12:32:23,11,08,1, 11.8,1,1, 9.678, 10743.365, 128.394, 52619.278 21/05/12,12:32:23,12,08,1, 11.8,1,1, 9.678, 10743.332, 128.438, 52619.280 21/05/12,12:32:23,13,08,1, 11.8,1,1, 9.678, 10743.306, 128.462, 52619.321 21/05/12,12:32:23,14,08,1, 11.8,1,1, 9.678, 10743.304, 128.464, 52619.312 21/05/12,12:32:23,15,08,1, 11.8,1,1, 9.678, 10743.269, 128.485, 52619.320 21/05/12,12:32:23,16,08,1, 11.8,1,1, 9.678, 10743.238, 128.493, 52619.334 21/05/12,12:32:23,17,08,1, 11.8,1,1, 9.678, 10743.191, 128.514, 52619.405 21/05/12,12:32:23,18,08,1, 11.8,1,1, 9.678, 10743.223, 128.528, 52619.389 21/05/12,12:32:23,19,08,1, 11.8,1,1, 9.678, 10743.165, 128.564, 52619.477 21/05/12,12:32:24,00,08,1, 11.9,1,1, 9.676, 10743.161, 128.564, 52619.477 21/05/12,12:32:24,01,08,1, 11.9,1,1, 9.676, 10743.149, 128.583, 52619.382 21/05/12,12:32:24,02,08,1, 11.9,1,1, 9.676, 10743.116, 128.598, 52619.439 21/05/12,12:32:24,03,08,1, 11.9,1,1, 9.676, 10743.084, 128.599, 52619.443 21/05/12,12:32:24,04,08,1, 11.9,1,1, 9.676, 10743.085, 128.622, 52619.440 21/05/12,12:32:24,05,08,1, 11.9,1,1, 9.676, 10743.058, 128.625, 52619.481 21/05/12,12:32:24,06,08,1, 11.9,1,1, 9.676, 10743.065, 128.646, 52619.461 21/05/12,12:32:24,07,08,1, 11.9,1,1, 9.676, 10743.018, 128.680, 52619.503 21/05/12,12:32:24,08,08,1, 11.9,1,1, 9.676, 10743.020, 128.684, 52619.508 21/05/12,12:32:24,09,08,1, 11.9,1,1, 9.676, 10742.987, 128.706, 52619.546 21/05/12,12:32:24,10,08,1, 11.9,1,1, 9.676, 10742.981, 128.702, 52619.540 21/05/12,12:32:24,11,08,1, 11.9,1,1, 9.676, 10742.961, 128.723, 52619.568 21/05/12,12:32:24,12,08,1, 11.9,1,1, 9.676, 10742.949, 128.744, 52619.569 21/05/12,12:32:24,13,08,1, 11.9,1,1, 9.676, 10742.913, 128.733, 52619.581 21/05/12,12:32:24,14,08,1, 11.9,1,1, 9.676, 10742.882, 128.763, 52619.649 21/05/12,12:32:24,15,08,1, 11.9,1,1, 9.676, 10742.868, 128.767, 52619.648 21/05/12,12:32:24,16,08,1, 11.9,1,1, 9.676, 10742.856, 128.772, 52619.636 21/05/12,12:32:24,17,08,1, 11.9,1,1, 9.676, 10742.856, 128.802, 52619.655 21/05/12,12:32:24,18,08,1, 11.9,1,1, 9.676, 10742.833, 128.786, 52619.696 21/05/12,12:32:24,19,08,1, 11.9,1,1, 9.676, 10742.813, 128.797, 52619.689 21/05/12,12:32:25,00,08,1, 11.9,1,1, 9.676, 10742.811, 128.797, 52619.689 21/05/12,12:32:25,01,08,1, 11.9,1,1, 9.676, 10742.774, 128.841, 52619.692 21/05/12,12:32:25,02,08,1, 11.9,1,1, 9.676, 10742.773, 128.839, 52619.707 21/05/12,12:32:25,03,08,1, 11.9,1,1, 9.676, 10742.756, 128.833, 52619.723 21/05/12,12:32:25,04,08,1, 11.9,1,1, 9.676, 10742.728, 128.866, 52619.762 21/05/12,12:32:25,05,08,1, 11.9,1,1, 9.676, 10742.711, 128.872, 52619.778 21/05/12,12:32:25,06,08,1, 11.9,1,1, 9.676, 10742.683, 128.892, 52619.808 21/05/12,12:32:25,07,08,1, 11.9,1,1, 9.676, 10742.668, 128.858, 52619.762 21/05/12,12:32:25,08,08,1, 11.9,1,1, 9.676, 10742.633, 128.865, 52619.779 21/05/12,12:32:25,09,08,1, 11.9,1,1, 9.676, 10742.630, 128.875, 52619.787 21/05/12,12:32:25,10,08,1, 11.9,1,1, 9.676, 10742.619, 128.879, 52619.788 21/05/12,12:32:25,11,08,1, 11.9,1,1, 9.676, 10742.593, 128.921, 52619.822 21/05/12,12:32:25,12,08,1, 11.9,1,1, 9.676, 10742.586, 128.921, 52619.852 21/05/12,12:32:25,13,08,1, 11.9,1,1, 9.676, 10742.544, 128.924, 52619.841 21/05/12,12:32:25,14,08,1, 11.9,1,1, 9.676, 10742.515, 128.943, 52619.865 21/05/12,12:32:25,15,08,1, 11.9,1,1, 9.676, 10742.504, 128.943, 52619.884 21/05/12,12:32:25,16,08,1, 11.9,1,1, 9.676, 10742.491, 128.956, 52619.857 21/05/12,12:32:25,17,08,1, 11.9,1,1, 9.676, 10742.481, 128.984, 52619.905 21/05/12,12:32:25,18,08,1, 11.9,1,1, 9.676, 10742.482, 128.982, 52619.891 21/05/12,12:32:25,19,08,1, 11.9,1,1, 9.676, 10742.442, 129.005, 52619.915 21/05/12,12:32:26,00,08,1, 11.8,1,1, 9.678, 10742.435, 129.005, 52619.915 21/05/12,12:32:26,01,08,1, 11.8,1,1, 9.678, 10742.432, 129.019, 52619.965 21/05/12,12:32:26,02,08,1, 11.8,1,1, 9.678, 10742.385, 129.030, 52619.965 21/05/12,12:32:26,03,08,1, 11.8,1,1, 9.678, 10742.342, 129.023, 52619.955 21/05/12,12:32:26,04,08,1, 11.8,1,1, 9.678, 10742.333, 129.035, 52620.005 21/05/12,12:32:26,05,08,1, 11.8,1,1, 9.678, 10742.327, 129.017, 52620.004 21/05/12,12:32:26,06,08,1, 11.8,1,1, 9.678, 10742.335, 129.070, 52619.982 21/05/12,12:32:26,07,08,1, 11.8,1,1, 9.678, 10742.290, 129.077, 52619.999 21/05/12,12:32:26,08,08,1, 11.8,1,1, 9.678, 10742.277, 129.059, 52620.024 21/05/12,12:32:26,09,08,1, 11.8,1,1, 9.678, 10742.257, 129.083, 52620.064 21/05/12,12:32:26,10,08,1, 11.8,1,1, 9.678, 10742.239, 129.071, 52620.052 21/05/12,12:32:26,11,08,1, 11.8,1,1, 9.678, 10742.238, 129.087, 52620.094 21/05/12,12:32:26,12,08,1, 11.8,1,1, 9.678, 10742.210, 129.101, 52620.079 21/05/12,12:32:26,13,08,1, 11.8,1,1, 9.678, 10742.188, 129.095, 52620.109 21/05/12,12:32:26,14,08,1, 11.8,1,1, 9.678, 10742.180, 129.124, 52620.103 21/05/12,12:32:26,15,08,1, 11.8,1,1, 9.678, 10742.169, 129.125, 52620.121 21/05/12,12:32:26,16,08,1, 11.8,1,1, 9.678, 10742.162, 129.146, 52620.114 21/05/12,12:32:26,17,08,1, 11.8,1,1, 9.678, 10742.167, 129.151, 52620.164 21/05/12,12:32:26,18,08,1, 11.8,1,1, 9.678, 10742.137, 129.169, 52620.141 21/05/12,12:32:26,19,08,1, 11.8,1,1, 9.678, 10742.104, 129.169, 52620.194 21/05/12,12:32:27,00,08,1, 11.9,1,1, 9.675, 10742.102, 129.169, 52620.194 21/05/12,12:32:27,01,08,1, 11.9,1,1, 9.675, 10742.074, 129.172, 52620.226 21/05/12,12:32:27,02,08,1, 11.9,1,1, 9.675, 10742.094, 129.160, 52620.209 21/05/12,12:32:27,03,08,1, 11.9,1,1, 9.675, 10742.050, 129.192, 52620.262 21/05/12,12:32:27,04,08,1, 11.9,1,1, 9.675, 10742.058, 129.185, 52620.221 21/05/12,12:32:27,05,08,1, 11.9,1,1, 9.675, 10742.024, 129.215, 52620.204 21/05/12,12:32:27,06,08,1, 11.9,1,1, 9.675, 10742.046, 129.222, 52620.259 21/05/12,12:32:27,07,08,1, 11.9,1,1, 9.675, 10742.009, 129.224, 52620.264 21/05/12,12:32:27,08,08,1, 11.9,1,1, 9.675, 10742.012, 129.243, 52620.302 21/05/12,12:32:27,09,08,1, 11.9,1,1, 9.675, 10741.974, 129.228, 52620.268 21/05/12,12:32:27,10,08,1, 11.9,1,1, 9.675, 10741.968, 129.260, 52620.311 21/05/12,12:32:27,11,08,1, 11.9,1,1, 9.675, 10741.946, 129.270, 52620.295 21/05/12,12:32:27,12,08,1, 11.9,1,1, 9.675, 10741.938, 129.264, 52620.299 21/05/12,12:32:27,13,08,1, 11.9,1,1, 9.675, 10741.932, 129.294, 52620.335 21/05/12,12:32:27,14,08,1, 11.9,1,1, 9.675, 10741.915, 129.287, 52620.316 21/05/12,12:32:27,15,08,1, 11.9,1,1, 9.675, 10741.911, 129.271, 52620.322 21/05/12,12:32:27,16,08,1, 11.9,1,1, 9.675, 10741.891, 129.300, 52620.364 21/05/12,12:32:27,17,08,1, 11.9,1,1, 9.675, 10741.891, 129.293, 52620.369 21/05/12,12:32:27,18,08,1, 11.9,1,1, 9.675, 10741.878, 129.296, 52620.357 21/05/12,12:32:27,19,08,1, 11.9,1,1, 9.675, 10741.856, 129.334, 52620.411 21/05/12,12:32:28,00,08,1, 11.8,1,1, 9.676, 10741.851, 129.334, 52620.411 21/05/12,12:32:28,01,08,1, 11.8,1,1, 9.676, 10741.832, 129.325, 52620.419 21/05/12,12:32:28,02,08,1, 11.8,1,1, 9.676, 10741.837, 129.307, 52620.419 21/05/12,12:32:28,03,08,1, 11.8,1,1, 9.676, 10741.818, 129.327, 52620.461 21/05/12,12:32:28,04,08,1, 11.8,1,1, 9.676, 10741.824, 129.333, 52620.437 21/05/12,12:32:28,05,08,1, 11.8,1,1, 9.676, 10741.795, 129.339, 52620.467 21/05/12,12:32:28,06,08,1, 11.8,1,1, 9.676, 10741.788, 129.325, 52620.469 21/05/12,12:32:28,07,08,1, 11.8,1,1, 9.676, 10741.791, 129.326, 52620.498 21/05/12,12:32:28,08,08,1, 11.8,1,1, 9.676, 10741.774, 129.344, 52620.502 21/05/12,12:32:28,09,08,1, 11.8,1,1, 9.676, 10741.736, 129.335, 52620.509 21/05/12,12:32:28,10,08,1, 11.8,1,1, 9.676, 10741.735, 129.335, 52620.536 21/05/12,12:32:28,11,08,1, 11.8,1,1, 9.676, 10741.745, 129.339, 52620.548 21/05/12,12:32:28,12,08,1, 11.8,1,1, 9.676, 10741.707, 129.347, 52620.538 21/05/12,12:32:28,13,08,1, 11.8,1,1, 9.676, 10741.718, 129.366, 52620.563 21/05/12,12:32:28,14,08,1, 11.8,1,1, 9.676, 10741.707, 129.374, 52620.540 21/05/12,12:32:28,15,08,1, 11.8,1,1, 9.676, 10741.688, 129.383, 52620.597 21/05/12,12:32:28,16,08,1, 11.8,1,1, 9.676, 10741.685, 129.361, 52620.581 21/05/12,12:32:28,17,08,1, 11.8,1,1, 9.676, 10741.656, 129.349, 52620.602 21/05/12,12:32:28,18,08,1, 11.8,1,1, 9.676, 10741.650, 129.328, 52620.605 21/05/12,12:32:28,19,08,1, 11.8,1,1, 9.676, 10741.650, 129.357, 52620.644 21/05/12,12:32:29,00,08,1, 11.8,1,1, 9.678, 10741.643, 129.357, 52620.644 21/05/12,12:32:29,01,08,1, 11.8,1,1, 9.678, 10741.656, 129.332, 52620.616 21/05/12,12:32:29,02,08,1, 11.8,1,1, 9.678, 10741.615, 129.381, 52620.666 21/05/12,12:32:29,03,08,1, 11.8,1,1, 9.678, 10741.605, 129.341, 52620.630 21/05/12,12:32:29,04,08,1, 11.8,1,1, 9.678, 10741.594, 129.366, 52620.667 21/05/12,12:32:29,05,08,1, 11.8,1,1, 9.678, 10741.585, 129.372, 52620.686 21/05/12,12:32:29,06,08,1, 11.8,1,1, 9.678, 10741.546, 129.348, 52620.645 21/05/12,12:32:29,07,08,1, 11.8,1,1, 9.678, 10741.563, 129.348, 52620.734 21/05/12,12:32:29,08,08,1, 11.8,1,1, 9.678, 10741.547, 129.354, 52620.710 21/05/12,12:32:29,09,08,1, 11.8,1,1, 9.678, 10741.535, 129.352, 52620.711 21/05/12,12:32:29,10,08,1, 11.8,1,1, 9.678, 10741.535, 129.361, 52620.744 21/05/12,12:32:29,11,08,1, 11.8,1,1, 9.678, 10741.499, 129.355, 52620.762 21/05/12,12:32:29,12,08,1, 11.8,1,1, 9.678, 10741.501, 129.355, 52620.787 21/05/12,12:32:29,13,08,1, 11.8,1,1, 9.678, 10741.491, 129.334, 52620.734 21/05/12,12:32:29,14,08,1, 11.8,1,1, 9.678, 10741.467, 129.340, 52620.752 21/05/12,12:32:29,15,08,1, 11.8,1,1, 9.678, 10741.459, 129.338, 52620.741 21/05/12,12:32:29,16,08,1, 11.8,1,1, 9.678, 10741.455, 129.342, 52620.758 21/05/12,12:32:29,17,08,1, 11.8,1,1, 9.678, 10741.451, 129.332, 52620.787 21/05/12,12:32:29,18,08,1, 11.8,1,1, 9.678, 10741.424, 129.347, 52620.789 21/05/12,12:32:29,19,08,1, 11.8,1,1, 9.678, 10741.423, 129.330, 52620.806 21/05/12,12:32:30,00,08,1, 11.8,1,1, 9.677, 10741.417, 129.330, 52620.806 21/05/12,12:32:30,01,08,1, 11.8,1,1, 9.677, 10741.406, 129.341, 52620.805 21/05/12,12:32:30,02,08,1, 11.8,1,1, 9.677, 10741.365, 129.330, 52620.838 21/05/12,12:32:30,03,08,1, 11.8,1,1, 9.677, 10741.351, 129.316, 52620.823 21/05/12,12:32:30,04,08,1, 11.8,1,1, 9.677, 10741.359, 129.341, 52620.879 21/05/12,12:32:30,05,08,1, 11.8,1,1, 9.677, 10741.341, 129.358, 52620.862 21/05/12,12:32:30,06,08,1, 11.8,1,1, 9.677, 10741.318, 129.375, 52620.901 21/05/12,12:32:30,07,08,1, 11.8,1,1, 9.677, 10741.311, 129.371, 52620.920 21/05/12,12:32:30,08,08,1, 11.8,1,1, 9.677, 10741.300, 129.347, 52620.939 21/05/12,12:32:30,09,08,1, 11.8,1,1, 9.677, 10741.271, 129.345, 52620.938 21/05/12,12:32:30,10,08,1, 11.8,1,1, 9.677, 10741.247, 129.355, 52620.903 21/05/12,12:32:30,11,08,1, 11.8,1,1, 9.677, 10741.220, 129.394, 52621.049 21/05/12,12:32:30,12,08,1, 11.8,1,1, 9.677, 10741.262, 129.380, 52621.052 21/05/12,12:32:30,13,08,1, 11.8,1,1, 9.677, 10741.245, 129.400, 52620.867 21/05/12,12:32:30,14,08,1, 11.8,1,1, 9.677, 10741.186, 129.373, 52620.945 21/05/12,12:32:30,15,08,1, 11.8,1,1, 9.677, 10741.177, 129.381, 52620.962 21/05/12,12:32:30,16,08,1, 11.8,1,1, 9.677, 10741.177, 129.387, 52620.985 21/05/12,12:32:30,17,08,1, 11.8,1,1, 9.677, 10741.162, 129.365, 52620.998 21/05/12,12:32:30,18,08,1, 11.8,1,1, 9.677, 10741.156, 129.389, 52621.003 21/05/12,12:32:30,19,08,1, 11.8,1,1, 9.677, 10741.134, 129.403, 52621.001 21/05/12,12:32:31,00,08,1, 11.9,1,1, 9.676, 10741.134, 129.403, 52621.001 21/05/12,12:32:31,01,08,1, 11.9,1,1, 9.676, 10741.126, 129.385, 52620.994 21/05/12,12:32:31,02,08,1, 11.9,1,1, 9.676, 10741.086, 129.384, 52621.045 21/05/12,12:32:31,03,08,1, 11.9,1,1, 9.676, 10741.094, 129.385, 52621.064 21/05/12,12:32:31,04,08,1, 11.9,1,1, 9.676, 10741.070, 129.402, 52621.060 21/05/12,12:32:31,05,08,1, 11.9,1,1, 9.676, 10741.069, 129.391, 52621.053 21/05/12,12:32:31,06,08,1, 11.9,1,1, 9.676, 10741.038, 129.382, 52621.025 21/05/12,12:32:31,07,08,1, 11.9,1,1, 9.676, 10741.050, 129.403, 52621.056 21/05/12,12:32:31,08,08,1, 11.9,1,1, 9.676, 10741.049, 129.394, 52621.092 21/05/12,12:32:31,09,08,1, 11.9,1,1, 9.676, 10741.032, 129.404, 52621.113 21/05/12,12:32:31,10,08,1, 11.9,1,1, 9.676, 10741.007, 129.426, 52621.116 21/05/12,12:32:31,11,08,1, 11.9,1,1, 9.676, 10740.994, 129.412, 52621.111 21/05/12,12:32:31,12,08,1, 11.9,1,1, 9.676, 10740.984, 129.436, 52621.155 21/05/12,12:32:31,13,08,1, 11.9,1,1, 9.676, 10740.966, 129.420, 52621.126 21/05/12,12:32:31,14,08,1, 11.9,1,1, 9.676, 10740.963, 129.410, 52621.168 21/05/12,12:32:31,15,08,1, 11.9,1,1, 9.676, 10740.940, 129.397, 52621.124 21/05/12,12:32:31,16,08,1, 11.9,1,1, 9.676, 10740.903, 129.410, 52621.180 21/05/12,12:32:31,17,08,1, 11.9,1,1, 9.676, 10740.925, 129.427, 52621.201 21/05/12,12:32:31,18,08,1, 11.9,1,1, 9.676, 10740.900, 129.412, 52621.177 21/05/12,12:32:31,19,08,1, 11.9,1,1, 9.676, 10740.852, 129.397, 52621.156 21/05/12,12:32:32,00,08,1, 11.6,1,1, 9.678, 10740.850, 129.397, 52621.156 21/05/12,12:32:32,01,08,1, 11.6,1,1, 9.678, 10740.856, 129.418, 52621.192 21/05/12,12:32:32,02,08,1, 11.6,1,1, 9.678, 10740.826, 129.421, 52621.190 21/05/12,12:32:32,03,08,1, 11.6,1,1, 9.678, 10740.824, 129.404, 52621.204 21/05/12,12:32:32,04,08,1, 11.6,1,1, 9.678, 10740.818, 129.429, 52621.221 21/05/12,12:32:32,05,08,1, 11.6,1,1, 9.678, 10740.790, 129.421, 52621.223 21/05/12,12:32:32,06,08,1, 11.6,1,1, 9.678, 10740.767, 129.416, 52621.223 21/05/12,12:32:32,07,08,1, 11.6,1,1, 9.678, 10740.764, 129.402, 52621.244 21/05/12,12:32:32,08,08,1, 11.6,1,1, 9.678, 10740.740, 129.394, 52621.287 21/05/12,12:32:32,09,08,1, 11.6,1,1, 9.678, 10740.730, 129.421, 52621.273 21/05/12,12:32:32,10,08,1, 11.6,1,1, 9.678, 10740.750, 129.385, 52621.293 21/05/12,12:32:32,11,08,1, 11.6,1,1, 9.678, 10740.709, 129.403, 52621.314 21/05/12,12:32:32,12,08,1, 11.6,1,1, 9.678, 10740.720, 129.390, 52621.316 21/05/12,12:32:32,13,08,1, 11.6,1,1, 9.678, 10740.688, 129.392, 52621.304 21/05/12,12:32:32,14,08,1, 11.6,1,1, 9.678, 10740.648, 129.381, 52621.325 21/05/12,12:32:32,15,08,1, 11.6,1,1, 9.678, 10740.688, 129.384, 52621.323 21/05/12,12:32:32,16,08,1, 11.6,1,1, 9.678, 10740.640, 129.384, 52621.337 21/05/12,12:32:32,17,08,1, 11.6,1,1, 9.678, 10740.642, 129.371, 52621.364 21/05/12,12:32:32,18,08,1, 11.6,1,1, 9.678, 10740.624, 129.377, 52621.380 21/05/12,12:32:32,19,08,1, 11.6,1,1, 9.678, 10740.603, 129.376, 52621.360 21/05/12,12:32:33,00,08,1, 11.9,1,1, 9.679, 10740.600, 129.376, 52621.360 21/05/12,12:32:33,01,08,1, 11.9,1,1, 9.679, 10740.562, 129.361, 52621.395 21/05/12,12:32:33,02,08,1, 11.9,1,1, 9.679, 10740.558, 129.356, 52621.365 21/05/12,12:32:33,03,08,1, 11.9,1,1, 9.679, 10740.537, 129.377, 52621.393 21/05/12,12:32:33,04,08,1, 11.9,1,1, 9.679, 10740.512, 129.341, 52621.448 21/05/12,12:32:33,05,08,1, 11.9,1,1, 9.679, 10740.522, 129.350, 52621.454 21/05/12,12:32:33,06,08,1, 11.9,1,1, 9.679, 10740.499, 129.346, 52621.445 21/05/12,12:32:33,07,08,1, 11.9,1,1, 9.679, 10740.451, 129.348, 52621.469 21/05/12,12:32:33,08,08,1, 11.9,1,1, 9.679, 10740.446, 129.314, 52621.467 21/05/12,12:32:33,09,08,1, 11.9,1,1, 9.679, 10740.424, 129.345, 52621.465 21/05/12,12:32:33,10,08,1, 11.9,1,1, 9.679, 10740.425, 129.332, 52621.481 21/05/12,12:32:33,11,08,1, 11.9,1,1, 9.679, 10740.385, 129.339, 52621.473 21/05/12,12:32:33,12,08,1, 11.9,1,1, 9.679, 10740.367, 129.337, 52621.471 21/05/12,12:32:33,13,08,1, 11.9,1,1, 9.679, 10740.374, 129.320, 52621.497 21/05/12,12:32:33,14,08,1, 11.9,1,1, 9.679, 10740.326, 129.328, 52621.493 21/05/12,12:32:33,15,08,1, 11.9,1,1, 9.679, 10740.323, 129.311, 52621.497 21/05/12,12:32:33,16,08,1, 11.9,1,1, 9.679, 10740.308, 129.307, 52621.528 21/05/12,12:32:33,17,08,1, 11.9,1,1, 9.679, 10740.301, 129.301, 52621.512 21/05/12,12:32:33,18,08,1, 11.9,1,1, 9.679, 10740.264, 129.288, 52621.542 21/05/12,12:32:33,19,08,1, 11.9,1,1, 9.679, 10740.257, 129.270, 52621.555 21/05/12,12:32:34,00,08,1, 11.9,1,1, 9.676, 10740.249, 129.270, 52621.555 21/05/12,12:32:34,01,08,1, 11.9,1,1, 9.676, 10740.221, 129.291, 52621.567 21/05/12,12:32:34,02,08,1, 11.9,1,1, 9.676, 10740.190, 129.272, 52621.565 21/05/12,12:32:34,03,08,1, 11.9,1,1, 9.676, 10740.189, 129.244, 52621.625 21/05/12,12:32:34,04,08,1, 11.9,1,1, 9.676, 10740.154, 129.217, 52621.594 21/05/12,12:32:34,05,08,1, 11.9,1,1, 9.676, 10740.145, 129.236, 52621.628 21/05/12,12:32:34,06,08,1, 11.9,1,1, 9.676, 10740.121, 129.241, 52621.626 21/05/12,12:32:34,07,08,1, 11.9,1,1, 9.676, 10740.100, 129.225, 52621.610 21/05/12,12:32:34,08,08,1, 11.9,1,1, 9.676, 10740.092, 129.203, 52621.611 21/05/12,12:32:34,09,08,1, 11.9,1,1, 9.676, 10740.033, 129.201, 52621.623 21/05/12,12:32:34,10,08,1, 11.9,1,1, 9.676, 10740.070, 129.201, 52621.659 21/05/12,12:32:34,11,08,1, 11.9,1,1, 9.676, 10740.046, 129.194, 52621.623 21/05/12,12:32:34,12,08,1, 11.9,1,1, 9.676, 10740.007, 129.205, 52621.644 21/05/12,12:32:34,13,08,1, 11.9,1,1, 9.676, 10739.975, 129.169, 52621.643 21/05/12,12:32:34,14,08,1, 11.9,1,1, 9.676, 10739.959, 129.150, 52621.680 21/05/12,12:32:34,15,08,1, 11.9,1,1, 9.676, 10739.929, 129.160, 52621.653 21/05/12,12:32:34,16,08,1, 11.9,1,1, 9.676, 10739.906, 129.157, 52621.672 21/05/12,12:32:34,17,08,1, 11.9,1,1, 9.676, 10739.864, 129.137, 52621.671 21/05/12,12:32:34,18,08,1, 11.9,1,1, 9.676, 10739.897, 129.142, 52621.676 21/05/12,12:32:34,19,08,1, 11.9,1,1, 9.676, 10739.844, 129.120, 52621.728 21/05/12,12:32:35,00,08,1, 11.9,1,1, 9.677, 10739.840, 129.120, 52621.728 21/05/12,12:32:35,01,08,1, 11.9,1,1, 9.677, 10739.790, 129.111, 52621.718 21/05/12,12:32:35,02,08,1, 11.9,1,1, 9.677, 10739.761, 129.112, 52621.687 21/05/12,12:32:35,03,08,1, 11.9,1,1, 9.677, 10739.786, 129.081, 52621.593 21/05/12,12:32:35,04,08,1, 11.9,1,1, 9.677, 10739.701, 129.113, 52621.829 21/05/12,12:32:35,05,08,1, 11.9,1,1, 9.677, 10739.670, 129.080, 52621.769 21/05/12,12:32:35,06,08,1, 11.9,1,1, 9.677, 10739.661, 129.071, 52621.752 21/05/12,12:32:35,07,08,1, 11.9,1,1, 9.677, 10739.656, 129.043, 52621.736 21/05/12,12:32:35,08,08,1, 11.9,1,1, 9.677, 10739.619, 129.035, 52621.769 21/05/12,12:32:35,09,08,1, 11.9,1,1, 9.677, 10739.625, 129.020, 52621.793 21/05/12,12:32:35,10,08,1, 11.9,1,1, 9.677, 10739.628, 129.029, 52621.994 21/05/12,12:32:35,11,08,1, 11.9,1,1, 9.677, 10739.596, 128.998, 52621.675 21/05/12,12:32:35,12,08,1, 11.9,1,1, 9.677, 10739.532, 129.008, 52621.753 21/05/12,12:32:35,13,08,1, 11.9,1,1, 9.677, 10739.499, 128.988, 52621.725 21/05/12,12:32:35,14,08,1, 11.9,1,1, 9.677, 10739.495, 128.992, 52621.799 21/05/12,12:32:35,15,08,1, 11.9,1,1, 9.677, 10739.471, 128.949, 52621.759 21/05/12,12:32:35,16,08,1, 11.9,1,1, 9.677, 10739.451, 128.939, 52621.786 21/05/12,12:32:35,17,08,1, 11.9,1,1, 9.677, 10739.433, 128.919, 52621.813 21/05/12,12:32:35,18,08,1, 11.9,1,1, 9.677, 10739.407, 128.924, 52621.823 21/05/12,12:32:35,19,08,1, 11.9,1,1, 9.677, 10739.392, 128.917, 52621.842 21/05/12,12:32:36,00,08,1, 11.9,1,1, 9.680, 10739.390, 128.917, 52621.842 21/05/12,12:32:36,01,08,1, 11.9,1,1, 9.680, 10739.331, 128.873, 52621.838 21/05/12,12:32:36,02,08,1, 11.9,1,1, 9.680, 10739.299, 128.846, 52621.848 21/05/12,12:32:36,03,08,1, 11.9,1,1, 9.680, 10739.305, 128.845, 52621.855 21/05/12,12:32:36,04,08,1, 11.9,1,1, 9.680, 10739.267, 128.807, 52621.876 21/05/12,12:32:36,05,08,1, 11.9,1,1, 9.680, 10739.227, 128.812, 52621.848 21/05/12,12:32:36,06,08,1, 11.9,1,1, 9.680, 10739.230, 128.816, 52621.892 21/05/12,12:32:36,07,08,1, 11.9,1,1, 9.680, 10739.200, 128.780, 52621.879 21/05/12,12:32:36,08,08,1, 11.9,1,1, 9.680, 10739.161, 128.772, 52621.916 21/05/12,12:32:36,09,08,1, 11.9,1,1, 9.680, 10739.150, 128.745, 52621.930 21/05/12,12:32:36,10,08,1, 11.9,1,1, 9.680, 10739.120, 128.738, 52621.909 21/05/12,12:32:36,11,08,1, 11.9,1,1, 9.680, 10739.106, 128.708, 52621.950 21/05/12,12:32:36,12,08,1, 11.9,1,1, 9.680, 10739.093, 128.696, 52621.942 21/05/12,12:32:36,13,08,1, 11.9,1,1, 9.680, 10739.038, 128.672, 52621.943 21/05/12,12:32:36,14,08,1, 11.9,1,1, 9.680, 10739.039, 128.658, 52621.940 21/05/12,12:32:36,15,08,1, 11.9,1,1, 9.680, 10739.006, 128.659, 52621.980 21/05/12,12:32:36,16,08,1, 11.9,1,1, 9.680, 10738.981, 128.650, 52621.975 21/05/12,12:32:36,17,08,1, 11.9,1,1, 9.680, 10738.956, 128.629, 52621.942 21/05/12,12:32:36,18,08,1, 11.9,1,1, 9.680, 10738.943, 128.604, 52621.960 21/05/12,12:32:36,19,08,1, 11.9,1,1, 9.680, 10738.905, 128.567, 52621.946 21/05/12,12:32:37,00,08,1, 11.9,1,1, 9.681, 10738.897, 128.567, 52621.946 21/05/12,12:32:37,01,08,1, 11.9,1,1, 9.681, 10738.874, 128.551, 52621.972 21/05/12,12:32:37,02,08,1, 11.9,1,1, 9.681, 10738.869, 128.532, 52621.982 21/05/12,12:32:37,03,08,1, 11.9,1,1, 9.681, 10738.853, 128.520, 52621.977 21/05/12,12:32:37,04,08,1, 11.9,1,1, 9.681, 10738.831, 128.502, 52621.960 21/05/12,12:32:37,05,08,1, 11.9,1,1, 9.681, 10738.810, 128.487, 52621.987 21/05/12,12:32:37,06,08,1, 11.9,1,1, 9.681, 10738.774, 128.468, 52621.978 21/05/12,12:32:37,07,08,1, 11.9,1,1, 9.681, 10738.756, 128.476, 52621.981 21/05/12,12:32:37,08,08,1, 11.9,1,1, 9.681, 10738.720, 128.439, 52621.987 21/05/12,12:32:37,09,08,1, 11.9,1,1, 9.681, 10738.688, 128.415, 52621.976 21/05/12,12:32:37,10,08,1, 11.9,1,1, 9.681, 10738.675, 128.389, 52622.003 21/05/12,12:32:37,11,08,1, 11.9,1,1, 9.681, 10738.667, 128.393, 52622.011 21/05/12,12:32:37,12,08,1, 11.9,1,1, 9.681, 10738.637, 128.364, 52622.002 21/05/12,12:32:37,13,08,1, 11.9,1,1, 9.681, 10738.608, 128.347, 52622.020 21/05/12,12:32:37,14,08,1, 11.9,1,1, 9.681, 10738.611, 128.363, 52622.301 21/05/12,12:32:37,15,08,1, 11.9,1,1, 9.681, 10738.650, 128.330, 52621.740 21/05/12,12:32:37,16,08,1, 11.9,1,1, 9.681, 10738.536, 128.328, 52621.964 21/05/12,12:32:37,17,08,1, 11.9,1,1, 9.681, 10738.541, 128.317, 52622.004 21/05/12,12:32:37,18,08,1, 11.9,1,1, 9.681, 10738.502, 128.290, 52622.035 21/05/12,12:32:37,19,08,1, 11.9,1,1, 9.681, 10738.459, 128.295, 52622.027 21/05/12,12:32:38,00,08,1, 11.9,1,1, 9.682, 10738.455, 128.295, 52622.027 21/05/12,12:32:38,01,08,1, 11.9,1,1, 9.682, 10738.467, 128.250, 52622.018 21/05/12,12:32:38,02,08,1, 11.9,1,1, 9.682, 10738.458, 128.252, 52622.067 21/05/12,12:32:38,03,08,1, 11.9,1,1, 9.682, 10738.394, 128.220, 52622.088 21/05/12,12:32:38,04,08,1, 11.9,1,1, 9.682, 10738.387, 128.213, 52622.130 21/05/12,12:32:38,05,08,1, 11.9,1,1, 9.682, 10738.375, 128.174, 52622.102 21/05/12,12:32:38,06,08,1, 11.9,1,1, 9.682, 10738.373, 128.178, 52622.140 21/05/12,12:32:38,07,08,1, 11.9,1,1, 9.682, 10738.346, 128.171, 52622.126 21/05/12,12:32:38,08,08,1, 11.9,1,1, 9.682, 10738.301, 128.165, 52622.127 21/05/12,12:32:38,09,08,1, 11.9,1,1, 9.682, 10738.291, 128.189, 52622.148 21/05/12,12:32:38,10,08,1, 11.9,1,1, 9.682, 10738.272, 128.148, 52622.152 21/05/12,12:32:38,11,08,1, 11.9,1,1, 9.682, 10738.256, 128.144, 52622.156 21/05/12,12:32:38,12,08,1, 11.9,1,1, 9.682, 10738.238, 128.121, 52622.206 21/05/12,12:32:38,13,08,1, 11.9,1,1, 9.682, 10738.210, 128.123, 52622.179 21/05/12,12:32:38,14,08,1, 11.9,1,1, 9.682, 10738.199, 128.100, 52622.189 21/05/12,12:32:38,15,08,1, 11.9,1,1, 9.682, 10738.147, 128.103, 52622.185 21/05/12,12:32:38,16,08,1, 11.9,1,1, 9.682, 10738.115, 128.085, 52622.203 21/05/12,12:32:38,17,08,1, 11.9,1,1, 9.682, 10738.099, 128.034, 52622.218 21/05/12,12:32:38,18,08,1, 11.9,1,1, 9.682, 10738.112, 128.072, 52622.237 21/05/12,12:32:38,19,08,1, 11.9,1,1, 9.682, 10738.087, 128.042, 52622.246 21/05/12,12:32:39,00,08,1, 11.9,1,1, 9.679, 10738.080, 128.042, 52622.246 21/05/12,12:32:39,01,08,1, 11.9,1,1, 9.679, 10738.059, 128.021, 52622.273 21/05/12,12:32:39,02,08,1, 11.9,1,1, 9.679, 10738.017, 127.990, 52622.260 21/05/12,12:32:39,03,08,1, 11.9,1,1, 9.679, 10737.998, 127.979, 52622.249 21/05/12,12:32:39,04,08,1, 11.9,1,1, 9.679, 10737.975, 127.965, 52622.234 21/05/12,12:32:39,05,08,1, 11.9,1,1, 9.679, 10737.957, 127.958, 52622.262 21/05/12,12:32:39,06,08,1, 11.9,1,1, 9.679, 10737.934, 127.928, 52622.270 21/05/12,12:32:39,07,08,1, 11.9,1,1, 9.679, 10737.932, 127.911, 52622.282 21/05/12,12:32:39,08,08,1, 11.9,1,1, 9.679, 10737.886, 127.902, 52622.317 21/05/12,12:32:39,09,08,1, 11.9,1,1, 9.679, 10737.878, 127.888, 52622.320 21/05/12,12:32:39,10,08,1, 11.9,1,1, 9.679, 10737.842, 127.882, 52622.322 21/05/12,12:32:39,11,08,1, 11.9,1,1, 9.679, 10737.847, 127.839, 52622.341 21/05/12,12:32:39,12,08,1, 11.9,1,1, 9.679, 10737.815, 127.814, 52622.326 21/05/12,12:32:39,13,08,1, 11.9,1,1, 9.679, 10737.813, 127.838, 52622.339 21/05/12,12:32:39,14,08,1, 11.9,1,1, 9.679, 10737.780, 127.778, 52622.354 21/05/12,12:32:39,15,08,1, 11.9,1,1, 9.679, 10737.769, 127.786, 52622.357 21/05/12,12:32:39,16,08,1, 11.9,1,1, 9.679, 10737.740, 127.760, 52622.383 21/05/12,12:32:39,17,08,1, 11.9,1,1, 9.679, 10737.725, 127.758, 52622.331 21/05/12,12:32:39,18,08,1, 11.9,1,1, 9.679, 10737.697, 127.739, 52622.387 21/05/12,12:32:39,19,08,1, 11.9,1,1, 9.679, 10737.682, 127.714, 52622.365 21/05/12,12:32:40,00,08,1, 11.9,1,1, 9.677, 10737.679, 127.714, 52622.365 21/05/12,12:32:40,01,08,1, 11.9,1,1, 9.677, 10737.652, 127.645, 52622.403 21/05/12,12:32:40,02,08,1, 11.9,1,1, 9.677, 10737.644, 127.669, 52622.516 21/05/12,12:32:40,03,08,1, 11.9,1,1, 9.677, 10737.589, 127.625, 52622.369 21/05/12,12:32:40,04,08,1, 11.9,1,1, 9.677, 10737.569, 127.620, 52622.477 21/05/12,12:32:40,05,08,1, 11.9,1,1, 9.677, 10737.553, 127.600, 52622.419 21/05/12,12:32:40,06,08,1, 11.9,1,1, 9.677, 10737.551, 127.590, 52622.440 21/05/12,12:32:40,07,08,1, 11.9,1,1, 9.677, 10737.511, 127.554, 52622.422 21/05/12,12:32:40,08,08,1, 11.9,1,1, 9.677, 10737.515, 127.533, 52622.445 21/05/12,12:32:40,09,08,1, 11.9,1,1, 9.677, 10737.494, 127.528, 52622.423 21/05/12,12:32:40,10,08,1, 11.9,1,1, 9.677, 10737.455, 127.508, 52622.443 21/05/12,12:32:40,11,08,1, 11.9,1,1, 9.677, 10737.459, 127.497, 52622.461 21/05/12,12:32:40,12,08,1, 11.9,1,1, 9.677, 10737.444, 127.463, 52622.423 21/05/12,12:32:40,13,08,1, 11.9,1,1, 9.677, 10737.435, 127.419, 52622.451 21/05/12,12:32:40,14,08,1, 11.9,1,1, 9.677, 10737.378, 127.458, 52622.443 21/05/12,12:32:40,15,08,1, 11.9,1,1, 9.677, 10737.385, 127.433, 52622.463 21/05/12,12:32:40,16,08,1, 11.9,1,1, 9.677, 10737.383, 127.373, 52622.427 21/05/12,12:32:40,17,08,1, 11.9,1,1, 9.677, 10737.351, 127.371, 52622.430 21/05/12,12:32:40,18,08,1, 11.9,1,1, 9.677, 10737.335, 127.349, 52622.412 21/05/12,12:32:40,19,08,1, 11.9,1,1, 9.677, 10737.321, 127.335, 52622.480 21/05/12,12:32:41,00,08,1, 11.8,1,1, 9.678, 10737.320, 127.335, 52622.480 21/05/12,12:32:41,01,08,1, 11.8,1,1, 9.678, 10737.292, 127.265, 52622.416 21/05/12,12:32:41,02,08,1, 11.8,1,1, 9.678, 10737.243, 127.261, 52622.474 21/05/12,12:32:41,03,08,1, 11.8,1,1, 9.678, 10737.242, 127.254, 52622.514 21/05/12,12:32:41,04,08,1, 11.8,1,1, 9.678, 10737.212, 127.232, 52622.503 21/05/12,12:32:41,05,08,1, 11.8,1,1, 9.678, 10737.170, 127.202, 52622.477 21/05/12,12:32:41,06,08,1, 11.8,1,1, 9.678, 10737.161, 127.182, 52622.541 21/05/12,12:32:41,07,08,1, 11.8,1,1, 9.678, 10737.150, 127.180, 52622.530 21/05/12,12:32:41,08,08,1, 11.8,1,1, 9.678, 10737.116, 127.158, 52622.533 21/05/12,12:32:41,09,08,1, 11.8,1,1, 9.678, 10737.096, 127.144, 52622.562 21/05/12,12:32:41,10,08,1, 11.8,1,1, 9.678, 10737.101, 127.107, 52622.544 21/05/12,12:32:41,11,08,1, 11.8,1,1, 9.678, 10737.064, 127.101, 52622.589 21/05/12,12:32:41,12,08,1, 11.8,1,1, 9.678, 10737.052, 127.083, 52622.593 21/05/12,12:32:41,13,08,1, 11.8,1,1, 9.678, 10737.028, 127.049, 52622.547 21/05/12,12:32:41,14,08,1, 11.8,1,1, 9.678, 10737.008, 127.049, 52622.585 21/05/12,12:32:41,15,08,1, 11.8,1,1, 9.678, 10737.001, 127.006, 52622.534 21/05/12,12:32:41,16,08,1, 11.8,1,1, 9.678, 10736.955, 127.010, 52622.569 21/05/12,12:32:41,17,08,1, 11.8,1,1, 9.678, 10736.944, 126.984, 52622.594 21/05/12,12:32:41,18,08,1, 11.8,1,1, 9.678, 10736.927, 126.960, 52622.602 21/05/12,12:32:41,19,08,1, 11.8,1,1, 9.678, 10736.886, 126.963, 52622.625 21/05/12,12:32:42,00,08,1, 11.9,1,1, 9.680, 10736.878, 126.963, 52622.625 21/05/12,12:32:42,01,08,1, 11.9,1,1, 9.680, 10736.861, 126.915, 52622.617 21/05/12,12:32:42,02,08,1, 11.9,1,1, 9.680, 10736.817, 126.900, 52622.651 21/05/12,12:32:42,03,08,1, 11.9,1,1, 9.680, 10736.795, 126.892, 52622.661 21/05/12,12:32:42,04,08,1, 11.9,1,1, 9.680, 10736.784, 126.850, 52622.628 21/05/12,12:32:42,05,08,1, 11.9,1,1, 9.680, 10736.744, 126.865, 52622.648 21/05/12,12:32:42,06,08,1, 11.9,1,1, 9.680, 10736.726, 126.853, 52622.654 21/05/12,12:32:42,07,08,1, 11.9,1,1, 9.680, 10736.679, 126.826, 52622.666 21/05/12,12:32:42,08,08,1, 11.9,1,1, 9.680, 10736.647, 126.825, 52622.681 21/05/12,12:32:42,09,08,1, 11.9,1,1, 9.680, 10736.651, 126.785, 52622.668 21/05/12,12:32:42,10,08,1, 11.9,1,1, 9.680, 10736.613, 126.773, 52622.713 21/05/12,12:32:42,11,08,1, 11.9,1,1, 9.680, 10736.585, 126.785, 52622.706 21/05/12,12:32:42,12,08,1, 11.9,1,1, 9.680, 10736.553, 126.766, 52622.685 21/05/12,12:32:42,13,08,1, 11.9,1,1, 9.680, 10736.551, 126.748, 52622.721 21/05/12,12:32:42,14,08,1, 11.9,1,1, 9.680, 10736.494, 126.733, 52622.716 21/05/12,12:32:42,15,08,1, 11.9,1,1, 9.680, 10736.476, 126.722, 52622.736 21/05/12,12:32:42,16,08,1, 11.9,1,1, 9.680, 10736.473, 126.692, 52622.768 21/05/12,12:32:42,17,08,1, 11.9,1,1, 9.680, 10736.418, 126.678, 52622.795 21/05/12,12:32:42,18,08,1, 11.9,1,1, 9.680, 10736.407, 126.690, 52622.755 21/05/12,12:32:42,19,08,1, 11.9,1,1, 9.680, 10736.385, 126.653, 52622.769 21/05/12,12:32:43,00,08,1, 11.8,1,1, 9.678, 10736.377, 126.653, 52622.769 21/05/12,12:32:43,01,08,1, 11.8,1,1, 9.678, 10736.340, 126.616, 52622.796 21/05/12,12:32:43,02,08,1, 11.8,1,1, 9.678, 10736.269, 126.585, 52622.771 21/05/12,12:32:43,03,08,1, 11.8,1,1, 9.678, 10736.248, 126.581, 52622.822 21/05/12,12:32:43,04,08,1, 11.8,1,1, 9.678, 10736.210, 126.543, 52622.793 21/05/12,12:32:43,05,08,1, 11.8,1,1, 9.678, 10736.191, 126.559, 52622.825 21/05/12,12:32:43,06,08,1, 11.8,1,1, 9.678, 10736.174, 126.504, 52622.810 21/05/12,12:32:43,07,08,1, 11.8,1,1, 9.678, 10736.115, 126.496, 52622.848 21/05/12,12:32:43,08,08,1, 11.8,1,1, 9.678, 10736.073, 126.509, 52622.836 21/05/12,12:32:43,09,08,1, 11.8,1,1, 9.678, 10736.064, 126.486, 52622.877 21/05/12,12:32:43,10,08,1, 11.8,1,1, 9.678, 10736.029, 126.464, 52622.851 21/05/12,12:32:43,11,08,1, 11.8,1,1, 9.678, 10736.002, 126.439, 52622.804 21/05/12,12:32:43,12,08,1, 11.8,1,1, 9.678, 10735.984, 126.425, 52622.867 21/05/12,12:32:43,13,08,1, 11.8,1,1, 9.678, 10735.954, 126.381, 52622.852 21/05/12,12:32:43,14,08,1, 11.8,1,1, 9.678, 10735.895, 126.331, 52622.885 21/05/12,12:32:43,15,08,1, 11.8,1,1, 9.678, 10735.848, 126.336, 52622.872 21/05/12,12:32:43,16,08,1, 11.8,1,1, 9.678, 10735.856, 126.309, 52622.884 21/05/12,12:32:43,17,08,1, 11.8,1,1, 9.678, 10735.810, 126.313, 52622.921 21/05/12,12:32:43,18,08,1, 11.8,1,1, 9.678, 10735.757, 126.287, 52622.893 21/05/12,12:32:43,19,08,1, 11.8,1,1, 9.678, 10735.744, 126.260, 52622.944 21/05/12,12:32:44,00,08,1, 11.9,1,1, 9.680, 10735.743, 126.260, 52622.944 21/05/12,12:32:44,01,08,1, 11.9,1,1, 9.680, 10735.696, 126.220, 52622.928 21/05/12,12:32:44,02,08,1, 11.9,1,1, 9.680, 10735.632, 126.202, 52622.949 21/05/12,12:32:44,03,08,1, 11.9,1,1, 9.680, 10735.621, 126.163, 52622.954 21/05/12,12:32:44,04,08,1, 11.9,1,1, 9.680, 10735.586, 126.172, 52622.997 21/05/12,12:32:44,05,08,1, 11.9,1,1, 9.680, 10735.554, 126.127, 52622.981 21/05/12,12:32:44,06,08,1, 11.9,1,1, 9.680, 10735.516, 126.109, 52623.014 21/05/12,12:32:44,07,08,1, 11.9,1,1, 9.680, 10735.513, 126.089, 52622.997 21/05/12,12:32:44,08,08,1, 11.9,1,1, 9.680, 10735.464, 126.058, 52622.963 21/05/12,12:32:44,09,08,1, 11.9,1,1, 9.680, 10735.443, 126.052, 52622.927 21/05/12,12:32:44,10,08,1, 11.9,1,1, 9.680, 10735.402, 126.044, 52622.968 21/05/12,12:32:44,11,08,1, 11.9,1,1, 9.680, 10735.351, 126.013, 52622.990 21/05/12,12:32:44,12,08,1, 11.9,1,1, 9.680, 10735.320, 125.998, 52622.977 21/05/12,12:32:44,13,08,1, 11.9,1,1, 9.680, 10735.302, 125.986, 52623.002 21/05/12,12:32:44,14,08,1, 11.9,1,1, 9.680, 10735.263, 125.953, 52623.000 21/05/12,12:32:44,15,08,1, 11.9,1,1, 9.680, 10735.242, 125.933, 52622.994 21/05/12,12:32:44,16,08,1, 11.9,1,1, 9.680, 10735.221, 125.911, 52623.010 21/05/12,12:32:44,17,08,1, 11.9,1,1, 9.680, 10735.167, 125.876, 52623.026 21/05/12,12:32:44,18,08,1, 11.9,1,1, 9.680, 10735.144, 125.858, 52623.029 21/05/12,12:32:44,19,08,1, 11.9,1,1, 9.680, 10735.152, 125.838, 52623.006 21/05/12,12:32:45,00,08,1, 11.8,1,1, 9.683, 10735.151, 125.838, 52623.006 21/05/12,12:32:45,01,08,1, 11.8,1,1, 9.683, 10735.062, 125.801, 52623.019 21/05/12,12:32:45,02,08,1, 11.8,1,1, 9.683, 10735.025, 125.786, 52622.997 21/05/12,12:32:45,03,08,1, 11.8,1,1, 9.683, 10734.980, 125.765, 52623.037 21/05/12,12:32:45,04,08,1, 11.8,1,1, 9.683, 10734.955, 125.730, 52623.029 21/05/12,12:32:45,05,08,1, 11.8,1,1, 9.683, 10734.908, 125.705, 52623.010 21/05/12,12:32:45,06,08,1, 11.8,1,1, 9.683, 10734.900, 125.693, 52623.035 21/05/12,12:32:45,07,08,1, 11.8,1,1, 9.683, 10734.852, 125.673, 52623.084 21/05/12,12:32:45,08,08,1, 11.8,1,1, 9.683, 10734.832, 125.639, 52623.062 21/05/12,12:32:45,09,08,1, 11.8,1,1, 9.683, 10734.787, 125.612, 52623.052 21/05/12,12:32:45,10,08,1, 11.8,1,1, 9.683, 10734.773, 125.625, 52623.072 21/05/12,12:32:45,11,08,1, 11.8,1,1, 9.683, 10734.733, 125.602, 52623.062 21/05/12,12:32:45,12,08,1, 11.8,1,1, 9.683, 10734.693, 125.564, 52623.068 21/05/12,12:32:45,13,08,1, 11.8,1,1, 9.683, 10734.692, 125.559, 52623.111 21/05/12,12:32:45,14,08,1, 11.8,1,1, 9.683, 10734.641, 125.516, 52623.085 21/05/12,12:32:45,15,08,1, 11.8,1,1, 9.683, 10734.600, 125.517, 52623.100 21/05/12,12:32:45,16,08,1, 11.8,1,1, 9.683, 10734.559, 125.507, 52623.204 21/05/12,12:32:45,17,08,1, 11.8,1,1, 9.683, 10734.538, 125.487, 52623.059 21/05/12,12:32:45,18,08,1, 11.8,1,1, 9.683, 10734.501, 125.467, 52623.074 21/05/12,12:32:45,19,08,1, 11.8,1,1, 9.683, 10734.462, 125.452, 52623.096 21/05/12,12:32:46,00,08,1, 11.9,1,1, 9.682, 10734.458, 125.452, 52623.096 21/05/12,12:32:46,01,08,1, 11.9,1,1, 9.682, 10734.404, 125.398, 52623.115 21/05/12,12:32:46,02,08,1, 11.9,1,1, 9.682, 10734.384, 125.395, 52623.108 21/05/12,12:32:46,03,08,1, 11.9,1,1, 9.682, 10734.353, 125.389, 52623.171 21/05/12,12:32:46,04,08,1, 11.9,1,1, 9.682, 10734.311, 125.364, 52623.120 21/05/12,12:32:46,05,08,1, 11.9,1,1, 9.682, 10734.259, 125.342, 52623.185 21/05/12,12:32:46,06,08,1, 11.9,1,1, 9.682, 10734.245, 125.322, 52623.173 21/05/12,12:32:46,07,08,1, 11.9,1,1, 9.682, 10734.181, 125.312, 52623.189 21/05/12,12:32:46,08,08,1, 11.9,1,1, 9.682, 10734.175, 125.274, 52623.205 21/05/12,12:32:46,09,08,1, 11.9,1,1, 9.682, 10734.122, 125.266, 52623.218 21/05/12,12:32:46,10,08,1, 11.9,1,1, 9.682, 10734.086, 125.252, 52623.228 21/05/12,12:32:46,11,08,1, 11.9,1,1, 9.682, 10734.048, 125.238, 52623.236 21/05/12,12:32:46,12,08,1, 11.9,1,1, 9.682, 10734.014, 125.248, 52623.296 21/05/12,12:32:46,13,08,1, 11.9,1,1, 9.682, 10733.983, 125.201, 52623.286 21/05/12,12:32:46,14,08,1, 11.9,1,1, 9.682, 10733.953, 125.218, 52623.290 21/05/12,12:32:46,15,08,1, 11.9,1,1, 9.682, 10733.894, 125.179, 52623.301 21/05/12,12:32:46,16,08,1, 11.9,1,1, 9.682, 10733.854, 125.154, 52623.289 21/05/12,12:32:46,17,08,1, 11.9,1,1, 9.682, 10733.846, 125.148, 52623.327 21/05/12,12:32:46,18,08,1, 11.9,1,1, 9.682, 10733.804, 125.129, 52623.343 21/05/12,12:32:46,19,08,1, 11.9,1,1, 9.682, 10733.770, 125.119, 52623.339 21/05/12,12:32:47,00,08,1, 11.9,1,1, 9.683, 10733.765, 125.119, 52623.339 21/05/12,12:32:47,01,08,1, 11.9,1,1, 9.683, 10733.701, 125.083, 52623.351 21/05/12,12:32:47,02,08,1, 11.9,1,1, 9.683, 10733.699, 125.080, 52623.353 21/05/12,12:32:47,03,08,1, 11.9,1,1, 9.683, 10733.615, 125.059, 52623.411 21/05/12,12:32:47,04,08,1, 11.9,1,1, 9.683, 10733.595, 125.057, 52623.364 21/05/12,12:32:47,05,08,1, 11.9,1,1, 9.683, 10733.579, 125.002, 52623.371 21/05/12,12:32:47,06,08,1, 11.9,1,1, 9.683, 10733.514, 125.000, 52623.432 21/05/12,12:32:47,07,08,1, 11.9,1,1, 9.683, 10733.506, 124.978, 52623.382 21/05/12,12:32:47,08,08,1, 11.9,1,1, 9.683, 10733.460, 124.974, 52623.429 21/05/12,12:32:47,09,08,1, 11.9,1,1, 9.683, 10733.440, 124.979, 52623.446 21/05/12,12:32:47,10,08,1, 11.9,1,1, 9.683, 10733.363, 124.954, 52623.447 21/05/12,12:32:47,11,08,1, 11.9,1,1, 9.683, 10733.347, 124.938, 52623.437 21/05/12,12:32:47,12,08,1, 11.9,1,1, 9.683, 10733.311, 124.921, 52623.486 21/05/12,12:32:47,13,08,1, 11.9,1,1, 9.683, 10733.286, 124.935, 52623.461 21/05/12,12:32:47,14,08,1, 11.9,1,1, 9.683, 10733.256, 124.913, 52623.478 21/05/12,12:32:47,15,08,1, 11.9,1,1, 9.683, 10733.204, 124.882, 52623.480 21/05/12,12:32:47,16,08,1, 11.9,1,1, 9.683, 10733.185, 124.870, 52623.506 21/05/12,12:32:47,17,08,1, 11.9,1,1, 9.683, 10733.146, 124.822, 52623.477 21/05/12,12:32:47,18,08,1, 11.9,1,1, 9.683, 10733.111, 124.840, 52623.502 21/05/12,12:32:47,19,08,1, 11.9,1,1, 9.683, 10733.084, 124.781, 52623.501 21/05/12,12:32:48,00,08,1, 11.8,1,1, 9.680, 10733.081, 124.781, 52623.501 21/05/12,12:32:48,01,08,1, 11.8,1,1, 9.680, 10733.030, 124.775, 52623.551 21/05/12,12:32:48,02,08,1, 11.8,1,1, 9.680, 10732.980, 124.741, 52623.519 21/05/12,12:32:48,03,08,1, 11.8,1,1, 9.680, 10732.977, 124.751, 52623.550 21/05/12,12:32:48,04,08,1, 11.8,1,1, 9.680, 10732.910, 124.719, 52623.546 21/05/12,12:32:48,05,08,1, 11.8,1,1, 9.680, 10732.881, 124.698, 52623.569 21/05/12,12:32:48,06,08,1, 11.8,1,1, 9.680, 10732.874, 124.686, 52623.573 21/05/12,12:32:48,07,08,1, 11.8,1,1, 9.680, 10732.838, 124.657, 52623.569 21/05/12,12:32:48,08,08,1, 11.8,1,1, 9.680, 10732.806, 124.665, 52623.623 21/05/12,12:32:48,09,08,1, 11.8,1,1, 9.680, 10732.772, 124.626, 52623.611 21/05/12,12:32:48,10,08,1, 11.8,1,1, 9.680, 10732.741, 124.610, 52623.595 21/05/12,12:32:48,11,08,1, 11.8,1,1, 9.680, 10732.690, 124.596, 52623.596 21/05/12,12:32:48,12,08,1, 11.8,1,1, 9.680, 10732.664, 124.577, 52623.601 21/05/12,12:32:48,13,08,1, 11.8,1,1, 9.680, 10732.638, 124.535, 52623.641 21/05/12,12:32:48,14,08,1, 11.8,1,1, 9.680, 10732.602, 124.501, 52623.617 21/05/12,12:32:48,15,08,1, 11.8,1,1, 9.680, 10732.582, 124.492, 52623.634 21/05/12,12:32:48,16,08,1, 11.8,1,1, 9.680, 10732.539, 124.469, 52623.618 21/05/12,12:32:48,17,08,1, 11.8,1,1, 9.680, 10732.528, 124.452, 52623.649 21/05/12,12:32:48,18,08,1, 11.8,1,1, 9.680, 10732.499, 124.425, 52623.646 21/05/12,12:32:48,19,08,1, 11.8,1,1, 9.680, 10732.453, 124.405, 52623.607 21/05/12,12:32:49,00,08,1, 11.9,1,1, 9.687, 10732.447, 124.405, 52623.607 21/05/12,12:32:49,01,08,1, 11.9,1,1, 9.687, 10732.388, 124.359, 52623.588 21/05/12,12:32:49,02,08,1, 11.9,1,1, 9.687, 10732.354, 124.336, 52623.648 21/05/12,12:32:49,03,08,1, 11.9,1,1, 9.687, 10732.334, 124.303, 52623.644 21/05/12,12:32:49,04,08,1, 11.9,1,1, 9.687, 10732.310, 124.298, 52623.662 21/05/12,12:32:49,05,08,1, 11.9,1,1, 9.687, 10732.276, 124.281, 52623.643 21/05/12,12:32:49,06,08,1, 11.9,1,1, 9.687, 10732.229, 124.238, 52623.691 21/05/12,12:32:49,07,08,1, 11.9,1,1, 9.687, 10732.186, 124.236, 52623.652 21/05/12,12:32:49,08,08,1, 11.9,1,1, 9.687, 10732.155, 124.200, 52623.654 21/05/12,12:32:49,09,08,1, 11.9,1,1, 9.687, 10732.131, 124.195, 52623.650 21/05/12,12:32:49,10,08,1, 11.9,1,1, 9.687, 10732.078, 124.143, 52623.513 21/05/12,12:32:49,11,08,1, 11.9,1,1, 9.687, 10732.114, 124.139, 52623.659 21/05/12,12:32:49,12,08,1, 11.9,1,1, 9.687, 10732.037, 124.099, 52623.609 21/05/12,12:32:49,13,08,1, 11.9,1,1, 9.687, 10732.005, 124.090, 52623.714 21/05/12,12:32:49,14,08,1, 11.9,1,1, 9.687, 10731.973, 124.084, 52623.706 21/05/12,12:32:49,15,08,1, 11.9,1,1, 9.687, 10731.949, 124.070, 52623.723 21/05/12,12:32:49,16,08,1, 11.9,1,1, 9.687, 10731.930, 124.048, 52623.752 21/05/12,12:32:49,17,08,1, 11.9,1,1, 9.687, 10731.898, 124.021, 52623.759 21/05/12,12:32:49,18,08,1, 11.9,1,1, 9.687, 10731.855, 123.992, 52623.742 21/05/12,12:32:49,19,08,1, 11.9,1,1, 9.687, 10731.805, 123.981, 52623.736 21/05/12,12:32:50,00,08,1, 11.9,1,1, 9.684, 10731.804, 123.981, 52623.736 21/05/12,12:32:50,01,08,1, 11.9,1,1, 9.684, 10731.746, 123.932, 52623.770 21/05/12,12:32:50,02,08,1, 11.9,1,1, 9.684, 10731.733, 123.921, 52623.801 21/05/12,12:32:50,03,08,1, 11.9,1,1, 9.684, 10731.671, 123.902, 52623.802 21/05/12,12:32:50,04,08,1, 11.9,1,1, 9.684, 10731.675, 123.876, 52623.764 21/05/12,12:32:50,05,08,1, 11.9,1,1, 9.684, 10731.628, 123.847, 52623.824 21/05/12,12:32:50,06,08,1, 11.9,1,1, 9.684, 10731.591, 123.846, 52623.803 21/05/12,12:32:50,07,08,1, 11.9,1,1, 9.684, 10731.545, 123.832, 52623.778 21/05/12,12:32:50,08,08,1, 11.9,1,1, 9.684, 10731.523, 123.812, 52623.811 21/05/12,12:32:50,09,08,1, 11.9,1,1, 9.684, 10731.508, 123.796, 52623.829 21/05/12,12:32:50,10,08,1, 11.9,1,1, 9.684, 10731.456, 123.763, 52623.838 21/05/12,12:32:50,11,08,1, 11.9,1,1, 9.684, 10731.431, 123.766, 52623.866 21/05/12,12:32:50,12,08,1, 11.9,1,1, 9.684, 10731.393, 123.734, 52623.865 21/05/12,12:32:50,13,08,1, 11.9,1,1, 9.684, 10731.368, 123.696, 52623.857 21/05/12,12:32:50,14,08,1, 11.9,1,1, 9.684, 10731.326, 123.681, 52623.841 21/05/12,12:32:50,15,08,1, 11.9,1,1, 9.684, 10731.320, 123.692, 52623.852 21/05/12,12:32:50,16,08,1, 11.9,1,1, 9.684, 10731.278, 123.650, 52623.870 21/05/12,12:32:50,17,08,1, 11.9,1,1, 9.684, 10731.258, 123.634, 52623.851 21/05/12,12:32:50,18,08,1, 11.9,1,1, 9.684, 10731.243, 123.632, 52623.883 21/05/12,12:32:50,19,08,1, 11.9,1,1, 9.684, 10731.190, 123.594, 52623.884 21/05/12,12:32:51,00,08,1, 11.9,1,1, 9.682, 10731.187, 123.594, 52623.884 21/05/12,12:32:51,01,08,1, 11.9,1,1, 9.682, 10731.135, 123.559, 52623.906 21/05/12,12:32:51,02,08,1, 11.9,1,1, 9.682, 10731.106, 123.529, 52623.932 21/05/12,12:32:51,03,08,1, 11.9,1,1, 9.682, 10731.071, 123.527, 52623.966 21/05/12,12:32:51,04,08,1, 11.9,1,1, 9.682, 10731.025, 123.495, 52623.963 21/05/12,12:32:51,05,08,1, 11.9,1,1, 9.682, 10731.039, 123.465, 52623.912 21/05/12,12:32:51,06,08,1, 11.9,1,1, 9.682, 10730.988, 123.479, 52623.920 21/05/12,12:32:51,07,08,1, 11.9,1,1, 9.682, 10730.966, 123.440, 52623.982 21/05/12,12:32:51,08,08,1, 11.9,1,1, 9.682, 10730.932, 123.428, 52623.909 21/05/12,12:32:51,09,08,1, 11.9,1,1, 9.682, 10730.887, 123.398, 52623.942 21/05/12,12:32:51,10,08,1, 11.9,1,1, 9.682, 10730.880, 123.428, 52623.956 21/05/12,12:32:51,11,08,1, 11.9,1,1, 9.682, 10730.830, 123.388, 52623.956 21/05/12,12:32:51,12,08,1, 11.9,1,1, 9.682, 10730.790, 123.366, 52624.003 21/05/12,12:32:51,13,08,1, 11.9,1,1, 9.682, 10730.776, 123.329, 52623.947 21/05/12,12:32:51,14,08,1, 11.9,1,1, 9.682, 10730.776, 123.323, 52623.926 21/05/12,12:32:51,15,08,1, 11.9,1,1, 9.682, 10730.718, 123.317, 52624.027 21/05/12,12:32:51,16,08,1, 11.9,1,1, 9.682, 10730.715, 123.297, 52624.160 21/05/12,12:32:51,17,08,1, 11.9,1,1, 9.682, 10730.645, 123.298, 52624.072 21/05/12,12:32:51,18,08,1, 11.9,1,1, 9.682, 10730.661, 123.245, 52624.022 21/05/12,12:32:51,19,08,1, 11.9,1,1, 9.682, 10730.629, 123.255, 52624.047 21/05/12,12:32:52,00,08,1, 11.9,1,1, 9.679, 10730.628, 123.255, 52624.047 21/05/12,12:32:52,01,08,1, 11.9,1,1, 9.679, 10730.573, 123.213, 52624.036 21/05/12,12:32:52,02,08,1, 11.9,1,1, 9.679, 10730.528, 123.174, 52624.060 21/05/12,12:32:52,03,08,1, 11.9,1,1, 9.679, 10730.496, 123.137, 52624.074 21/05/12,12:32:52,04,08,1, 11.9,1,1, 9.679, 10730.490, 123.160, 52624.107 21/05/12,12:32:52,05,08,1, 11.9,1,1, 9.679, 10730.443, 123.116, 52624.067 21/05/12,12:32:52,06,08,1, 11.9,1,1, 9.679, 10730.392, 123.119, 52624.074 21/05/12,12:32:52,07,08,1, 11.9,1,1, 9.679, 10730.353, 123.079, 52624.099 21/05/12,12:32:52,08,08,1, 11.9,1,1, 9.679, 10730.348, 123.051, 52624.125 21/05/12,12:32:52,09,08,1, 11.9,1,1, 9.679, 10730.306, 123.055, 52624.099 21/05/12,12:32:52,10,08,1, 11.9,1,1, 9.679, 10730.270, 123.019, 52624.126 21/05/12,12:32:52,11,08,1, 11.9,1,1, 9.679, 10730.235, 123.006, 52624.148 21/05/12,12:32:52,12,08,1, 11.9,1,1, 9.679, 10730.203, 122.984, 52624.145 21/05/12,12:32:52,13,08,1, 11.9,1,1, 9.679, 10730.180, 122.963, 52624.133 21/05/12,12:32:52,14,08,1, 11.9,1,1, 9.679, 10730.151, 122.952, 52624.146 21/05/12,12:32:52,15,08,1, 11.9,1,1, 9.679, 10730.137, 122.919, 52624.157 21/05/12,12:32:52,16,08,1, 11.9,1,1, 9.679, 10730.103, 122.914, 52624.166 21/05/12,12:32:52,17,08,1, 11.9,1,1, 9.679, 10730.076, 122.909, 52624.223 21/05/12,12:32:52,18,08,1, 11.9,1,1, 9.679, 10730.062, 122.868, 52624.195 21/05/12,12:32:52,19,08,1, 11.9,1,1, 9.679, 10730.012, 122.863, 52624.223 21/05/12,12:32:53,00,08,1, 11.8,1,1, 9.686, 10730.010, 122.863, 52624.223 21/05/12,12:32:53,01,08,1, 11.8,1,1, 9.686, 10729.962, 122.830, 52624.231 21/05/12,12:32:53,02,08,1, 11.8,1,1, 9.686, 10729.912, 122.794, 52624.195 21/05/12,12:32:53,03,08,1, 11.8,1,1, 9.686, 10729.882, 122.784, 52624.241 21/05/12,12:32:53,04,08,1, 11.8,1,1, 9.686, 10729.862, 122.738, 52624.248 21/05/12,12:32:53,05,08,1, 11.8,1,1, 9.686, 10729.834, 122.753, 52624.218 21/05/12,12:32:53,06,08,1, 11.8,1,1, 9.686, 10729.788, 122.716, 52624.315 21/05/12,12:32:53,07,08,1, 11.8,1,1, 9.686, 10729.779, 122.699, 52624.194 21/05/12,12:32:53,08,08,1, 11.8,1,1, 9.686, 10729.758, 122.692, 52624.216 21/05/12,12:32:53,09,08,1, 11.8,1,1, 9.686, 10729.692, 122.661, 52624.244 21/05/12,12:32:53,10,08,1, 11.8,1,1, 9.686, 10729.680, 122.665, 52624.256 21/05/12,12:32:53,11,08,1, 11.8,1,1, 9.686, 10729.661, 122.623, 52624.297 21/05/12,12:32:53,12,08,1, 11.8,1,1, 9.686, 10729.626, 122.606, 52624.286 21/05/12,12:32:53,13,08,1, 11.8,1,1, 9.686, 10729.561, 122.594, 52624.332 21/05/12,12:32:53,14,08,1, 11.8,1,1, 9.686, 10729.528, 122.538, 52624.282 21/05/12,12:32:53,15,08,1, 11.8,1,1, 9.686, 10729.482, 122.557, 52624.311 21/05/12,12:32:53,16,08,1, 11.8,1,1, 9.686, 10729.462, 122.515, 52624.293 21/05/12,12:32:53,17,08,1, 11.8,1,1, 9.686, 10729.434, 122.512, 52624.324 21/05/12,12:32:53,18,08,1, 11.8,1,1, 9.686, 10729.400, 122.498, 52624.336 21/05/12,12:32:53,19,08,1, 11.8,1,1, 9.686, 10729.392, 122.477, 52624.326 21/05/12,12:32:54,00,08,1, 11.8,1,1, 9.686, 10729.384, 122.477, 52624.326 21/05/12,12:32:54,01,08,1, 11.8,1,1, 9.686, 10729.288, 122.449, 52624.233 21/05/12,12:32:54,02,08,1, 11.8,1,1, 9.686, 10729.286, 122.422, 52624.283 21/05/12,12:32:54,03,08,1, 11.8,1,1, 9.686, 10729.226, 122.377, 52624.298 21/05/12,12:32:54,04,08,1, 11.8,1,1, 9.686, 10729.201, 122.388, 52624.183 21/05/12,12:32:54,05,08,1, 11.8,1,1, 9.686, 10729.205, 122.358, 52624.435 21/05/12,12:32:54,06,08,1, 11.8,1,1, 9.686, 10729.223, 122.336, 52624.485 21/05/12,12:32:54,07,08,1, 11.8,1,1, 9.686, 10729.152, 122.329, 52624.336 21/05/12,12:32:54,08,08,1, 11.8,1,1, 9.686, 10729.086, 122.316, 52624.449 21/05/12,12:32:54,09,08,1, 11.8,1,1, 9.686, 10729.047, 122.273, 52624.437 21/05/12,12:32:54,10,08,1, 11.8,1,1, 9.686, 10729.030, 122.251, 52624.431 21/05/12,12:32:54,11,08,1, 11.8,1,1, 9.686, 10729.021, 122.223, 52624.407 21/05/12,12:32:54,12,08,1, 11.8,1,1, 9.686, 10729.008, 122.199, 52624.383 21/05/12,12:32:54,13,08,1, 11.8,1,1, 9.686, 10728.977, 122.201, 52624.435 21/05/12,12:32:54,14,08,1, 11.8,1,1, 9.686, 10728.962, 122.183, 52624.452 21/05/12,12:32:54,15,08,1, 11.8,1,1, 9.686, 10728.909, 122.166, 52624.451 21/05/12,12:32:54,16,08,1, 11.8,1,1, 9.686, 10728.875, 122.120, 52624.439 21/05/12,12:32:54,17,08,1, 11.8,1,1, 9.686, 10728.844, 122.114, 52624.418 21/05/12,12:32:54,18,08,1, 11.8,1,1, 9.686, 10728.835, 122.104, 52624.422 21/05/12,12:32:54,19,08,1, 11.8,1,1, 9.686, 10728.792, 122.065, 52624.466 21/05/12,12:32:55,00,08,1, 11.9,1,1, 9.685, 10728.784, 122.065, 52624.466 21/05/12,12:32:55,01,08,1, 11.9,1,1, 9.685, 10728.769, 122.033, 52624.476 21/05/12,12:32:55,02,08,1, 11.9,1,1, 9.685, 10728.724, 122.005, 52624.488 21/05/12,12:32:55,03,08,1, 11.9,1,1, 9.685, 10728.710, 122.002, 52624.476 21/05/12,12:32:55,04,08,1, 11.9,1,1, 9.685, 10728.677, 121.969, 52624.495 21/05/12,12:32:55,05,08,1, 11.9,1,1, 9.685, 10728.674, 121.962, 52624.487 21/05/12,12:32:55,06,08,1, 11.9,1,1, 9.685, 10728.623, 121.954, 52624.505 21/05/12,12:32:55,07,08,1, 11.9,1,1, 9.685, 10728.597, 121.934, 52624.498 21/05/12,12:32:55,08,08,1, 11.9,1,1, 9.685, 10728.551, 121.910, 52624.537 21/05/12,12:32:55,09,08,1, 11.9,1,1, 9.685, 10728.533, 121.876, 52624.518 21/05/12,12:32:55,10,08,1, 11.9,1,1, 9.685, 10728.526, 121.852, 52624.575 21/05/12,12:32:55,11,08,1, 11.9,1,1, 9.685, 10728.513, 121.816, 52624.542 21/05/12,12:32:55,12,08,1, 11.9,1,1, 9.685, 10728.481, 121.807, 52624.562 21/05/12,12:32:55,13,08,1, 11.9,1,1, 9.685, 10728.475, 121.787, 52624.588 21/05/12,12:32:55,14,08,1, 11.9,1,1, 9.685, 10728.428, 121.784, 52624.533 21/05/12,12:32:55,15,08,1, 11.9,1,1, 9.685, 10728.387, 121.761, 52624.562 21/05/12,12:32:55,16,08,1, 11.9,1,1, 9.685, 10728.390, 121.739, 52624.568 21/05/12,12:32:55,17,08,1, 11.9,1,1, 9.685, 10728.356, 121.728, 52624.610 21/05/12,12:32:55,18,08,1, 11.9,1,1, 9.685, 10728.334, 121.695, 52624.621 21/05/12,12:32:55,19,08,1, 11.9,1,1, 9.685, 10728.353, 121.689, 52624.655 21/05/12,12:32:56,00,09,1, 11.9,1,1, 9.683, 10728.350, 121.689, 52624.655 21/05/12,12:32:56,01,09,1, 11.9,1,1, 9.683, 10728.281, 121.660, 52624.653 21/05/12,12:32:56,02,09,1, 11.9,1,1, 9.683, 10728.258, 121.649, 52624.654 21/05/12,12:32:56,03,09,1, 11.9,1,1, 9.683, 10728.251, 121.607, 52624.650 21/05/12,12:32:56,04,09,1, 11.9,1,1, 9.683, 10728.237, 121.627, 52624.667 21/05/12,12:32:56,05,09,1, 11.9,1,1, 9.683, 10728.207, 121.594, 52624.676 21/05/12,12:32:56,06,09,1, 11.9,1,1, 9.683, 10728.182, 121.582, 52624.675 21/05/12,12:32:56,07,09,1, 11.9,1,1, 9.683, 10728.162, 121.566, 52624.612 21/05/12,12:32:56,08,09,1, 11.9,1,1, 9.683, 10728.136, 121.579, 52624.678 21/05/12,12:32:56,09,09,1, 11.9,1,1, 9.683, 10728.137, 121.542, 52624.707 21/05/12,12:32:56,10,09,1, 11.9,1,1, 9.683, 10728.107, 121.508, 52624.656 21/05/12,12:32:56,11,09,1, 11.9,1,1, 9.683, 10728.088, 121.476, 52624.445 21/05/12,12:32:56,12,09,1, 11.9,1,1, 9.683, 10728.032, 121.495, 52624.785 21/05/12,12:32:56,13,09,1, 11.9,1,1, 9.683, 10728.035, 121.496, 52624.756 21/05/12,12:32:56,14,09,1, 11.9,1,1, 9.683, 10728.022, 121.463, 52624.767 21/05/12,12:32:56,15,09,1, 11.9,1,1, 9.683, 10728.024, 121.459, 52624.753 21/05/12,12:32:56,16,09,1, 11.9,1,1, 9.683, 10727.979, 121.435, 52624.744 21/05/12,12:32:56,17,09,1, 11.9,1,1, 9.683, 10727.957, 121.425, 52624.731 21/05/12,12:32:56,18,09,1, 11.9,1,1, 9.683, 10727.929, 121.390, 52624.754 21/05/12,12:32:56,19,09,1, 11.9,1,1, 9.683, 10727.902, 121.391, 52624.737 21/05/12,12:32:57,00,09,1, 11.9,1,1, 9.683, 10727.899, 121.391, 52624.737 21/05/12,12:32:57,01,09,1, 11.9,1,1, 9.683, 10727.882, 121.355, 52624.745 21/05/12,12:32:57,02,09,1, 11.9,1,1, 9.683, 10727.854, 121.371, 52624.768 21/05/12,12:32:57,03,09,1, 11.9,1,1, 9.683, 10727.824, 121.332, 52624.805 21/05/12,12:32:57,04,09,1, 11.9,1,1, 9.683, 10727.819, 121.338, 52624.780 21/05/12,12:32:57,05,09,1, 11.9,1,1, 9.683, 10727.784, 121.334, 52624.816 21/05/12,12:32:57,06,09,1, 11.9,1,1, 9.683, 10727.748, 121.317, 52624.783 21/05/12,12:32:57,07,09,1, 11.9,1,1, 9.683, 10727.722, 121.290, 52624.818 21/05/12,12:32:57,08,09,1, 11.9,1,1, 9.683, 10727.703, 121.283, 52624.810 21/05/12,12:32:57,09,09,1, 11.9,1,1, 9.683, 10727.675, 121.255, 52624.824 21/05/12,12:32:57,10,09,1, 11.9,1,1, 9.683, 10727.665, 121.255, 52624.833 21/05/12,12:32:57,11,09,1, 11.9,1,1, 9.683, 10727.627, 121.242, 52624.858 21/05/12,12:32:57,12,09,1, 11.9,1,1, 9.683, 10727.620, 121.212, 52624.859 21/05/12,12:32:57,13,09,1, 11.9,1,1, 9.683, 10727.611, 121.207, 52624.888 21/05/12,12:32:57,14,09,1, 11.9,1,1, 9.683, 10727.567, 121.187, 52624.870 21/05/12,12:32:57,15,09,1, 11.9,1,1, 9.683, 10727.546, 121.194, 52624.901 21/05/12,12:32:57,16,09,1, 11.9,1,1, 9.683, 10727.542, 121.138, 52624.900 21/05/12,12:32:57,17,09,1, 11.9,1,1, 9.683, 10727.497, 121.132, 52624.891 21/05/12,12:32:57,18,09,1, 11.9,1,1, 9.683, 10727.468, 121.136, 52624.892 21/05/12,12:32:57,19,09,1, 11.9,1,1, 9.683, 10727.468, 121.125, 52624.908 21/05/12,12:32:58,00,09,1, 11.9,1,1, 9.685, 10727.465, 121.125, 52624.908 21/05/12,12:32:58,01,09,1, 11.9,1,1, 9.685, 10727.447, 121.096, 52624.926 21/05/12,12:32:58,02,09,1, 11.9,1,1, 9.685, 10727.420, 121.095, 52624.948 21/05/12,12:32:58,03,09,1, 11.9,1,1, 9.685, 10727.411, 121.054, 52624.923 21/05/12,12:32:58,04,09,1, 11.9,1,1, 9.685, 10727.363, 121.045, 52624.952 21/05/12,12:32:58,05,09,1, 11.9,1,1, 9.685, 10727.325, 121.031, 52624.954 21/05/12,12:32:58,06,09,1, 11.9,1,1, 9.685, 10727.318, 121.023, 52624.999 21/05/12,12:32:58,07,09,1, 11.9,1,1, 9.685, 10727.296, 121.013, 52624.982 21/05/12,12:32:58,08,09,1, 11.9,1,1, 9.685, 10727.286, 121.014, 52624.975 21/05/12,12:32:58,09,09,1, 11.9,1,1, 9.685, 10727.259, 121.007, 52625.019 21/05/12,12:32:58,10,09,1, 11.9,1,1, 9.685, 10727.217, 120.988, 52625.011 21/05/12,12:32:58,11,09,1, 11.9,1,1, 9.685, 10727.226, 120.985, 52625.011 21/05/12,12:32:58,12,09,1, 11.9,1,1, 9.685, 10727.198, 120.961, 52625.044 21/05/12,12:32:58,13,09,1, 11.9,1,1, 9.685, 10727.179, 120.969, 52625.053 21/05/12,12:32:58,14,09,1, 11.9,1,1, 9.685, 10727.158, 120.947, 52625.037 21/05/12,12:32:58,15,09,1, 11.9,1,1, 9.685, 10727.126, 120.946, 52625.049 21/05/12,12:32:58,16,09,1, 11.9,1,1, 9.685, 10727.111, 120.926, 52625.078 21/05/12,12:32:58,17,09,1, 11.9,1,1, 9.685, 10727.090, 120.913, 52625.093 21/05/12,12:32:58,18,09,1, 11.9,1,1, 9.685, 10727.078, 120.914, 52625.107 21/05/12,12:32:58,19,09,1, 11.9,1,1, 9.685, 10727.049, 120.880, 52625.089 21/05/12,12:32:59,00,09,1, 11.9,1,1, 9.687, 10727.048, 120.880, 52625.089 21/05/12,12:32:59,01,09,1, 11.9,1,1, 9.687, 10727.009, 120.867, 52625.104 21/05/12,12:32:59,02,09,1, 11.9,1,1, 9.687, 10727.012, 120.868, 52625.140 21/05/12,12:32:59,03,09,1, 11.9,1,1, 9.687, 10726.981, 120.853, 52625.187 21/05/12,12:32:59,04,09,1, 11.9,1,1, 9.687, 10726.982, 120.836, 52625.146 21/05/12,12:32:59,05,09,1, 11.9,1,1, 9.687, 10726.955, 120.842, 52625.174 21/05/12,12:32:59,06,09,1, 11.9,1,1, 9.687, 10726.888, 120.821, 52625.149 21/05/12,12:32:59,07,09,1, 11.9,1,1, 9.687, 10726.906, 120.816, 52625.170 21/05/12,12:32:59,08,09,1, 11.9,1,1, 9.687, 10726.878, 120.798, 52625.168 21/05/12,12:32:59,09,09,1, 11.9,1,1, 9.687, 10726.872, 120.791, 52625.186 21/05/12,12:32:59,10,09,1, 11.9,1,1, 9.687, 10726.832, 120.786, 52625.154 21/05/12,12:32:59,11,09,1, 11.9,1,1, 9.687, 10726.826, 120.773, 52625.234 21/05/12,12:32:59,12,09,1, 11.9,1,1, 9.687, 10726.804, 120.760, 52625.220 21/05/12,12:32:59,13,09,1, 11.9,1,1, 9.687, 10726.795, 120.759, 52625.204 21/05/12,12:32:59,14,09,1, 11.9,1,1, 9.687, 10726.758, 120.755, 52625.239 21/05/12,12:32:59,15,09,1, 11.9,1,1, 9.687, 10726.722, 120.741, 52625.213 21/05/12,12:32:59,16,09,1, 11.9,1,1, 9.687, 10726.718, 120.728, 52625.245 21/05/12,12:32:59,17,09,1, 11.9,1,1, 9.687, 10726.714, 120.727, 52625.240 21/05/12,12:32:59,18,09,1, 11.9,1,1, 9.687, 10726.679, 120.701, 52625.227 21/05/12,12:32:59,19,09,1, 11.9,1,1, 9.687, 10726.673, 120.707, 52625.254 21/05/12,12:33:00,00,09,1, 11.9,1,1, 9.687, 10726.672, 120.707, 52625.254 21/05/12,12:33:00,01,09,1, 11.9,1,1, 9.687, 10726.622, 120.712, 52625.267 21/05/12,12:33:00,02,09,1, 11.9,1,1, 9.687, 10726.623, 120.689, 52625.283 21/05/12,12:33:00,03,09,1, 11.9,1,1, 9.687, 10726.583, 120.692, 52625.329 21/05/12,12:33:00,04,09,1, 11.9,1,1, 9.687, 10726.568, 120.650, 52625.306 21/05/12,12:33:00,05,09,1, 11.9,1,1, 9.687, 10726.548, 120.643, 52625.320 21/05/12,12:33:00,06,09,1, 11.9,1,1, 9.687, 10726.553, 120.690, 52625.333 21/05/12,12:33:00,07,09,1, 11.9,1,1, 9.687, 10726.516, 120.652, 52625.338 21/05/12,12:33:00,08,09,1, 11.9,1,1, 9.687, 10726.514, 120.657, 52625.357 21/05/12,12:33:00,09,09,1, 11.9,1,1, 9.687, 10726.500, 120.635, 52625.356 21/05/12,12:33:00,10,09,1, 11.9,1,1, 9.687, 10726.446, 120.620, 52625.333 21/05/12,12:33:00,11,09,1, 11.9,1,1, 9.687, 10726.481, 120.621, 52625.374 21/05/12,12:33:00,12,09,1, 11.9,1,1, 9.687, 10726.444, 120.607, 52625.354 21/05/12,12:33:00,13,09,1, 11.9,1,1, 9.687, 10726.413, 120.591, 52625.369 21/05/12,12:33:00,14,09,1, 11.9,1,1, 9.687, 10726.417, 120.574, 52625.366 21/05/12,12:33:00,15,09,1, 11.9,1,1, 9.687, 10726.398, 120.596, 52625.375 21/05/12,12:33:00,16,09,1, 11.9,1,1, 9.687, 10726.402, 120.566, 52625.395 21/05/12,12:33:00,17,09,1, 11.9,1,1, 9.687, 10726.362, 120.553, 52625.422 21/05/12,12:33:00,18,09,1, 11.9,1,1, 9.687, 10726.359, 120.573, 52625.391 21/05/12,12:33:00,19,09,1, 11.9,1,1, 9.687, 10726.322, 120.538, 52625.382 21/05/12,12:33:01,00,09,1, 11.9,1,1, 9.687, 10726.314, 120.538, 52625.382 21/05/12,12:33:01,01,09,1, 11.9,1,1, 9.687, 10726.300, 120.524, 52625.397 21/05/12,12:33:01,02,09,1, 11.9,1,1, 9.687, 10726.331, 120.532, 52625.414 21/05/12,12:33:01,03,09,1, 11.9,1,1, 9.687, 10726.297, 120.519, 52625.435 21/05/12,12:33:01,04,09,1, 11.9,1,1, 9.687, 10726.282, 120.500, 52625.439 21/05/12,12:33:01,05,09,1, 11.9,1,1, 9.687, 10726.284, 120.490, 52625.467 21/05/12,12:33:01,06,09,1, 11.9,1,1, 9.687, 10726.243, 120.489, 52625.458 21/05/12,12:33:01,07,09,1, 11.9,1,1, 9.687, 10726.249, 120.487, 52625.497 21/05/12,12:33:01,08,09,1, 11.9,1,1, 9.687, 10726.208, 120.464, 52625.509 21/05/12,12:33:01,09,09,1, 11.9,1,1, 9.687, 10726.199, 120.466, 52625.501 21/05/12,12:33:01,10,09,1, 11.9,1,1, 9.687, 10726.200, 120.469, 52625.537 21/05/12,12:33:01,11,09,1, 11.9,1,1, 9.687, 10726.186, 120.471, 52625.522 21/05/12,12:33:01,12,09,1, 11.9,1,1, 9.687, 10726.168, 120.465, 52625.545 21/05/12,12:33:01,13,09,1, 11.9,1,1, 9.687, 10726.165, 120.462, 52625.520 21/05/12,12:33:01,14,09,1, 11.9,1,1, 9.687, 10726.129, 120.444, 52625.526 21/05/12,12:33:01,15,09,1, 11.9,1,1, 9.687, 10726.130, 120.421, 52625.532 21/05/12,12:33:01,16,09,1, 11.9,1,1, 9.687, 10726.108, 120.430, 52625.558 21/05/12,12:33:01,17,09,1, 11.9,1,1, 9.687, 10726.082, 120.405, 52625.601 21/05/12,12:33:01,18,09,1, 11.9,1,1, 9.687, 10726.072, 120.412, 52625.571 21/05/12,12:33:01,19,09,1, 11.9,1,1, 9.687, 10726.087, 120.401, 52625.602 21/05/12,12:33:02,00,09,1, 11.8,1,1, 9.690, 10726.080, 120.401, 52625.602 21/05/12,12:33:02,01,09,1, 11.8,1,1, 9.690, 10726.054, 120.387, 52625.642 21/05/12,12:33:02,02,09,1, 11.8,1,1, 9.690, 10726.017, 120.365, 52625.636 21/05/12,12:33:02,03,09,1, 11.8,1,1, 9.690, 10726.023, 120.379, 52625.641 21/05/12,12:33:02,04,09,1, 11.8,1,1, 9.690, 10726.006, 120.367, 52625.648 21/05/12,12:33:02,05,09,1, 11.8,1,1, 9.690, 10726.029, 120.348, 52625.678 21/05/12,12:33:02,06,09,1, 11.8,1,1, 9.690, 10726.017, 120.329, 52625.641 21/05/12,12:33:02,07,09,1, 11.8,1,1, 9.690, 10725.990, 120.331, 52625.649 21/05/12,12:33:02,08,09,1, 11.8,1,1, 9.690, 10725.971, 120.302, 52625.676 21/05/12,12:33:02,09,09,1, 11.8,1,1, 9.690, 10725.989, 120.304, 52625.666 21/05/12,12:33:02,10,09,1, 11.8,1,1, 9.690, 10725.970, 120.312, 52625.671 21/05/12,12:33:02,11,09,1, 11.8,1,1, 9.690, 10725.946, 120.293, 52625.688 21/05/12,12:33:02,12,09,1, 11.8,1,1, 9.690, 10725.967, 120.302, 52625.676 21/05/12,12:33:02,13,09,1, 11.8,1,1, 9.690, 10725.919, 120.280, 52625.694 21/05/12,12:33:02,14,09,1, 11.8,1,1, 9.690, 10725.928, 120.275, 52625.699 21/05/12,12:33:02,15,09,1, 11.8,1,1, 9.690, 10725.923, 120.258, 52625.718 21/05/12,12:33:02,16,09,1, 11.8,1,1, 9.690, 10725.912, 120.266, 52625.740 21/05/12,12:33:02,17,09,1, 11.8,1,1, 9.690, 10725.900, 120.242, 52625.718 21/05/12,12:33:02,18,09,1, 11.8,1,1, 9.690, 10725.886, 120.212, 52625.702 21/05/12,12:33:02,19,09,1, 11.8,1,1, 9.690, 10725.864, 120.229, 52625.763 21/05/12,12:33:03,00,09,1, 11.9,1,1, 9.691, 10725.863, 120.229, 52625.763 21/05/12,12:33:03,01,09,1, 11.9,1,1, 9.691, 10725.858, 120.199, 52625.760 21/05/12,12:33:03,02,09,1, 11.9,1,1, 9.691, 10725.843, 120.185, 52625.766 21/05/12,12:33:03,03,09,1, 11.9,1,1, 9.691, 10725.828, 120.179, 52625.766 21/05/12,12:33:03,04,09,1, 11.9,1,1, 9.691, 10725.833, 120.189, 52625.774 21/05/12,12:33:03,05,09,1, 11.9,1,1, 9.691, 10725.818, 120.169, 52625.772 21/05/12,12:33:03,06,09,1, 11.9,1,1, 9.691, 10725.820, 120.158, 52625.795 21/05/12,12:33:03,07,09,1, 11.9,1,1, 9.691, 10725.819, 120.152, 52625.785 21/05/12,12:33:03,08,09,1, 11.9,1,1, 9.691, 10725.821, 120.143, 52625.783 21/05/12,12:33:03,09,09,1, 11.9,1,1, 9.691, 10725.784, 120.111, 52625.775 21/05/12,12:33:03,10,09,1, 11.9,1,1, 9.691, 10725.772, 120.133, 52625.799 21/05/12,12:33:03,11,09,1, 11.9,1,1, 9.691, 10725.793, 120.097, 52625.824 21/05/12,12:33:03,12,09,1, 11.9,1,1, 9.691, 10725.759, 120.094, 52625.802 21/05/12,12:33:03,13,09,1, 11.9,1,1, 9.691, 10725.739, 120.105, 52625.819 21/05/12,12:33:03,14,09,1, 11.9,1,1, 9.691, 10725.748, 120.094, 52625.816 21/05/12,12:33:03,15,09,1, 11.9,1,1, 9.691, 10725.723, 120.078, 52625.764 21/05/12,12:33:03,16,09,1, 11.9,1,1, 9.691, 10725.671, 120.058, 52625.941 21/05/12,12:33:03,17,09,1, 11.9,1,1, 9.691, 10725.723, 120.066, 52625.873 21/05/12,12:33:03,18,09,1, 11.9,1,1, 9.691, 10725.685, 120.064, 52625.863 21/05/12,12:33:03,19,09,1, 11.9,1,1, 9.691, 10725.675, 120.059, 52625.871 21/05/12,12:33:04,00,09,1, 12.0,1,1, 9.688, 10725.671, 120.059, 52625.871 21/05/12,12:33:04,01,09,1, 12.0,1,1, 9.688, 10725.664, 120.036, 52625.912 21/05/12,12:33:04,02,09,1, 12.0,1,1, 9.688, 10725.661, 120.020, 52625.902 21/05/12,12:33:04,03,09,1, 12.0,1,1, 9.688, 10725.645, 120.021, 52625.904 21/05/12,12:33:04,04,09,1, 12.0,1,1, 9.688, 10725.630, 119.989, 52625.898 21/05/12,12:33:04,05,09,1, 12.0,1,1, 9.688, 10725.611, 119.988, 52625.877 21/05/12,12:33:04,06,09,1, 12.0,1,1, 9.688, 10725.599, 119.994, 52625.893 21/05/12,12:33:04,07,09,1, 12.0,1,1, 9.688, 10725.578, 119.966, 52625.908 21/05/12,12:33:04,08,09,1, 12.0,1,1, 9.688, 10725.586, 119.954, 52625.919 21/05/12,12:33:04,09,09,1, 12.0,1,1, 9.688, 10725.598, 119.968, 52625.921 21/05/12,12:33:04,10,09,1, 12.0,1,1, 9.688, 10725.569, 119.930, 52625.932 21/05/12,12:33:04,11,09,1, 12.0,1,1, 9.688, 10725.572, 119.964, 52625.935 21/05/12,12:33:04,12,09,1, 12.0,1,1, 9.688, 10725.519, 119.937, 52625.923 21/05/12,12:33:04,13,09,1, 12.0,1,1, 9.688, 10725.518, 119.944, 52625.987 21/05/12,12:33:04,14,09,1, 12.0,1,1, 9.688, 10725.523, 119.919, 52625.948 21/05/12,12:33:04,15,09,1, 12.0,1,1, 9.688, 10725.490, 119.944, 52625.955 21/05/12,12:33:04,16,09,1, 12.0,1,1, 9.688, 10725.483, 119.935, 52625.941 21/05/12,12:33:04,17,09,1, 12.0,1,1, 9.688, 10725.475, 119.901, 52625.937 21/05/12,12:33:04,18,09,1, 12.0,1,1, 9.688, 10725.456, 119.895, 52625.967 21/05/12,12:33:04,19,09,1, 12.0,1,1, 9.688, 10725.452, 119.906, 52625.987 21/05/12,12:33:05,00,09,1, 11.8,1,1, 9.684, 10725.446, 119.906, 52625.987 21/05/12,12:33:05,01,09,1, 11.8,1,1, 9.684, 10725.412, 119.864, 52626.016 21/05/12,12:33:05,02,09,1, 11.8,1,1, 9.684, 10725.386, 119.881, 52625.990 21/05/12,12:33:05,03,09,1, 11.8,1,1, 9.684, 10725.392, 119.875, 52626.010 21/05/12,12:33:05,04,09,1, 11.8,1,1, 9.684, 10725.390, 119.886, 52626.007 21/05/12,12:33:05,05,09,1, 11.8,1,1, 9.684, 10725.355, 119.890, 52626.022 21/05/12,12:33:05,06,09,1, 11.8,1,1, 9.684, 10725.330, 119.865, 52626.034 21/05/12,12:33:05,07,09,1, 11.8,1,1, 9.684, 10725.327, 119.853, 52626.063 21/05/12,12:33:05,08,09,1, 11.8,1,1, 9.684, 10725.304, 119.821, 52626.097 21/05/12,12:33:05,09,09,1, 11.8,1,1, 9.684, 10725.305, 119.856, 52626.104 21/05/12,12:33:05,10,09,1, 11.8,1,1, 9.684, 10725.283, 119.817, 52626.066 21/05/12,12:33:05,11,09,1, 11.8,1,1, 9.684, 10725.281, 119.827, 52626.060 21/05/12,12:33:05,12,09,1, 11.8,1,1, 9.684, 10725.252, 119.855, 52626.079 21/05/12,12:33:05,13,09,1, 11.8,1,1, 9.684, 10725.226, 119.808, 52626.106 21/05/12,12:33:05,14,09,1, 11.8,1,1, 9.684, 10725.233, 119.835, 52626.077 21/05/12,12:33:05,15,09,1, 11.8,1,1, 9.684, 10725.179, 119.792, 52626.125 21/05/12,12:33:05,16,09,1, 11.8,1,1, 9.684, 10725.190, 119.820, 52626.164 21/05/12,12:33:05,17,09,1, 11.8,1,1, 9.684, 10725.165, 119.793, 52626.123 21/05/12,12:33:05,18,09,1, 11.8,1,1, 9.684, 10725.130, 119.800, 52626.138 21/05/12,12:33:05,19,09,1, 11.8,1,1, 9.684, 10725.112, 119.816, 52626.155 21/05/12,12:33:06,00,09,1, 11.9,1,1, 9.689, 10725.112, 119.816, 52626.155 21/05/12,12:33:06,01,09,1, 11.9,1,1, 9.689, 10725.065, 119.819, 52626.203 21/05/12,12:33:06,02,09,1, 11.9,1,1, 9.689, 10725.062, 119.790, 52626.195 21/05/12,12:33:06,03,09,1, 11.9,1,1, 9.689, 10725.025, 119.797, 52626.187 21/05/12,12:33:06,04,09,1, 11.9,1,1, 9.689, 10725.014, 119.790, 52626.208 21/05/12,12:33:06,05,09,1, 11.9,1,1, 9.689, 10724.996, 119.811, 52626.197 21/05/12,12:33:06,06,09,1, 11.9,1,1, 9.689, 10724.970, 119.786, 52626.216 21/05/12,12:33:06,07,09,1, 11.9,1,1, 9.689, 10724.948, 119.776, 52626.228 21/05/12,12:33:06,08,09,1, 11.9,1,1, 9.689, 10724.957, 119.779, 52626.237 21/05/12,12:33:06,09,09,1, 11.9,1,1, 9.689, 10724.920, 119.778, 52626.190 21/05/12,12:33:06,10,09,1, 11.9,1,1, 9.689, 10724.899, 119.759, 52626.206 21/05/12,12:33:06,11,09,1, 11.9,1,1, 9.689, 10724.877, 119.763, 52626.280 21/05/12,12:33:06,12,09,1, 11.9,1,1, 9.689, 10724.858, 119.765, 52626.289 21/05/12,12:33:06,13,09,1, 11.9,1,1, 9.689, 10724.830, 119.771, 52626.264 21/05/12,12:33:06,14,09,1, 11.9,1,1, 9.689, 10724.826, 119.798, 52626.238 21/05/12,12:33:06,15,09,1, 11.9,1,1, 9.689, 10724.791, 119.786, 52626.293 21/05/12,12:33:06,16,09,1, 11.9,1,1, 9.689, 10724.752, 119.766, 52626.311 21/05/12,12:33:06,17,09,1, 11.9,1,1, 9.689, 10724.753, 119.772, 52626.287 21/05/12,12:33:06,18,09,1, 11.9,1,1, 9.689, 10724.702, 119.738, 52626.281 21/05/12,12:33:06,19,09,1, 11.9,1,1, 9.689, 10724.717, 119.777, 52626.341 21/05/12,12:33:07,00,09,1, 11.8,1,1, 9.686, 10724.711, 119.777, 52626.341 21/05/12,12:33:07,01,09,1, 11.8,1,1, 9.686, 10724.648, 119.762, 52626.340 21/05/12,12:33:07,02,09,1, 11.8,1,1, 9.686, 10724.613, 119.736, 52626.321 21/05/12,12:33:07,03,09,1, 11.8,1,1, 9.686, 10724.622, 119.798, 52626.373 21/05/12,12:33:07,04,09,1, 11.8,1,1, 9.686, 10724.582, 119.755, 52626.350 21/05/12,12:33:07,05,09,1, 11.8,1,1, 9.686, 10724.552, 119.780, 52626.388 21/05/12,12:33:07,06,09,1, 11.8,1,1, 9.686, 10724.547, 119.789, 52626.397 21/05/12,12:33:07,07,09,1, 11.8,1,1, 9.686, 10724.537, 119.746, 52626.365 21/05/12,12:33:07,08,09,1, 11.8,1,1, 9.686, 10724.503, 119.759, 52626.380 21/05/12,12:33:07,09,09,1, 11.8,1,1, 9.686, 10724.487, 119.770, 52626.384 21/05/12,12:33:07,10,09,1, 11.8,1,1, 9.686, 10724.448, 119.769, 52626.421 21/05/12,12:33:07,11,09,1, 11.8,1,1, 9.686, 10724.439, 119.758, 52626.409 21/05/12,12:33:07,12,09,1, 11.8,1,1, 9.686, 10724.424, 119.763, 52626.454 21/05/12,12:33:07,13,09,1, 11.8,1,1, 9.686, 10724.383, 119.735, 52626.438 21/05/12,12:33:07,14,09,1, 11.8,1,1, 9.686, 10724.361, 119.751, 52626.459 21/05/12,12:33:07,15,09,1, 11.8,1,1, 9.686, 10724.355, 119.765, 52626.477 21/05/12,12:33:07,16,09,1, 11.8,1,1, 9.686, 10724.310, 119.744, 52626.491 21/05/12,12:33:07,17,09,1, 11.8,1,1, 9.686, 10724.290, 119.786, 52626.511 21/05/12,12:33:07,18,09,1, 11.8,1,1, 9.686, 10724.276, 119.766, 52626.491 21/05/12,12:33:07,19,09,1, 11.8,1,1, 9.686, 10724.240, 119.762, 52626.496 21/05/12,12:33:08,00,09,1, 11.8,1,1, 9.691, 10724.236, 119.762, 52626.496 21/05/12,12:33:08,01,09,1, 11.8,1,1, 9.691, 10724.207, 119.775, 52626.513 21/05/12,12:33:08,02,09,1, 11.8,1,1, 9.691, 10724.171, 119.776, 52626.492 21/05/12,12:33:08,03,09,1, 11.8,1,1, 9.691, 10724.160, 119.795, 52626.522 21/05/12,12:33:08,04,09,1, 11.8,1,1, 9.691, 10724.135, 119.791, 52626.523 21/05/12,12:33:08,05,09,1, 11.8,1,1, 9.691, 10724.093, 119.771, 52626.529 21/05/12,12:33:08,06,09,1, 11.8,1,1, 9.691, 10724.076, 119.770, 52626.520 21/05/12,12:33:08,07,09,1, 11.8,1,1, 9.691, 10724.027, 119.782, 52626.531 21/05/12,12:33:08,08,09,1, 11.8,1,1, 9.691, 10724.025, 119.797, 52626.578 21/05/12,12:33:08,09,09,1, 11.8,1,1, 9.691, 10724.000, 119.824, 52626.613 21/05/12,12:33:08,10,09,1, 11.8,1,1, 9.691, 10723.955, 119.805, 52626.575 21/05/12,12:33:08,11,09,1, 11.8,1,1, 9.691, 10723.956, 119.801, 52626.616 21/05/12,12:33:08,12,09,1, 11.8,1,1, 9.691, 10723.902, 119.806, 52626.577 21/05/12,12:33:08,13,09,1, 11.8,1,1, 9.691, 10723.883, 119.814, 52626.619 21/05/12,12:33:08,14,09,1, 11.8,1,1, 9.691, 10723.875, 119.798, 52626.631 21/05/12,12:33:08,15,09,1, 11.8,1,1, 9.691, 10723.850, 119.844, 52626.652 21/05/12,12:33:08,16,09,1, 11.8,1,1, 9.691, 10723.818, 119.822, 52626.609 21/05/12,12:33:08,17,09,1, 11.8,1,1, 9.691, 10723.801, 119.838, 52626.656 21/05/12,12:33:08,18,09,1, 11.8,1,1, 9.691, 10723.788, 119.840, 52626.636 21/05/12,12:33:08,19,09,1, 11.8,1,1, 9.691, 10723.772, 119.823, 52626.651 21/05/12,12:33:09,00,09,1, 11.8,1,1, 9.690, 10723.768, 119.823, 52626.651 21/05/12,12:33:09,01,09,1, 11.8,1,1, 9.690, 10723.712, 119.838, 52626.648 21/05/12,12:33:09,02,09,1, 11.8,1,1, 9.690, 10723.657, 119.868, 52626.693 21/05/12,12:33:09,03,09,1, 11.8,1,1, 9.690, 10723.657, 119.853, 52626.704 21/05/12,12:33:09,04,09,1, 11.8,1,1, 9.690, 10723.604, 119.878, 52626.699 21/05/12,12:33:09,05,09,1, 11.8,1,1, 9.690, 10723.605, 119.906, 52626.689 21/05/12,12:33:09,06,09,1, 11.8,1,1, 9.690, 10723.567, 119.872, 52626.709 21/05/12,12:33:09,07,09,1, 11.8,1,1, 9.690, 10723.561, 119.879, 52626.788 21/05/12,12:33:09,08,09,1, 11.8,1,1, 9.690, 10723.492, 119.900, 52626.889 21/05/12,12:33:09,09,09,1, 11.8,1,1, 9.690, 10723.546, 119.897, 52626.755 21/05/12,12:33:09,10,09,1, 11.8,1,1, 9.690, 10723.521, 119.884, 52626.734 21/05/12,12:33:09,11,09,1, 11.8,1,1, 9.690, 10723.452, 119.908, 52626.799 21/05/12,12:33:09,12,09,1, 11.8,1,1, 9.690, 10723.403, 119.912, 52626.788 21/05/12,12:33:09,13,09,1, 11.8,1,1, 9.690, 10723.377, 119.933, 52626.823 21/05/12,12:33:09,14,09,1, 11.8,1,1, 9.690, 10723.359, 119.928, 52626.781 21/05/12,12:33:09,15,09,1, 11.8,1,1, 9.690, 10723.322, 119.924, 52626.796 21/05/12,12:33:09,16,09,1, 11.8,1,1, 9.690, 10723.289, 119.949, 52626.848 21/05/12,12:33:09,17,09,1, 11.8,1,1, 9.690, 10723.267, 119.945, 52626.848 21/05/12,12:33:09,18,09,1, 11.8,1,1, 9.690, 10723.250, 119.974, 52626.824 21/05/12,12:33:09,19,09,1, 11.8,1,1, 9.690, 10723.214, 119.984, 52626.838 21/05/12,12:33:10,00,09,1, 11.9,1,1, 9.694, 10723.209, 119.984, 52626.838 21/05/12,12:33:10,01,09,1, 11.9,1,1, 9.694, 10723.131, 120.000, 52626.860 21/05/12,12:33:10,02,09,1, 11.9,1,1, 9.694, 10723.113, 120.008, 52626.878 21/05/12,12:33:10,03,09,1, 11.9,1,1, 9.694, 10723.062, 120.012, 52626.883 21/05/12,12:33:10,04,09,1, 11.9,1,1, 9.694, 10723.051, 120.011, 52626.888 21/05/12,12:33:10,05,09,1, 11.9,1,1, 9.694, 10723.028, 120.029, 52626.923 21/05/12,12:33:10,06,09,1, 11.9,1,1, 9.694, 10723.020, 120.031, 52626.880 21/05/12,12:33:10,07,09,1, 11.9,1,1, 9.694, 10722.968, 120.037, 52626.912 21/05/12,12:33:10,08,09,1, 11.9,1,1, 9.694, 10722.926, 120.026, 52626.910 21/05/12,12:33:10,09,09,1, 11.9,1,1, 9.694, 10722.902, 120.055, 52626.960 21/05/12,12:33:10,10,09,1, 11.9,1,1, 9.694, 10722.869, 120.051, 52626.948 21/05/12,12:33:10,11,09,1, 11.9,1,1, 9.694, 10722.832, 120.061, 52626.997 21/05/12,12:33:10,12,09,1, 11.9,1,1, 9.694, 10722.797, 120.066, 52626.961 21/05/12,12:33:10,13,09,1, 11.9,1,1, 9.694, 10722.766, 120.071, 52626.974 21/05/12,12:33:10,14,09,1, 11.9,1,1, 9.694, 10722.745, 120.090, 52627.033 21/05/12,12:33:10,15,09,1, 11.9,1,1, 9.694, 10722.748, 120.105, 52627.010 21/05/12,12:33:10,16,09,1, 11.9,1,1, 9.694, 10722.685, 120.126, 52627.008 21/05/12,12:33:10,17,09,1, 11.9,1,1, 9.694, 10722.669, 120.146, 52627.019 21/05/12,12:33:10,18,09,1, 11.9,1,1, 9.694, 10722.629, 120.125, 52627.041 21/05/12,12:33:10,19,09,1, 11.9,1,1, 9.694, 10722.586, 120.144, 52627.032 21/05/12,12:33:11,00,09,1, 11.9,1,1, 9.688, 10722.584, 120.144, 52627.032 21/05/12,12:33:11,01,09,1, 11.9,1,1, 9.688, 10722.511, 120.146, 52626.910 21/05/12,12:33:11,02,09,1, 11.9,1,1, 9.688, 10722.484, 120.211, 52627.132 21/05/12,12:33:11,03,09,1, 11.9,1,1, 9.688, 10722.462, 120.177, 52627.088 21/05/12,12:33:11,04,09,1, 11.9,1,1, 9.688, 10722.436, 120.186, 52627.094 21/05/12,12:33:11,05,09,1, 11.9,1,1, 9.688, 10722.374, 120.198, 52627.079 21/05/12,12:33:11,06,09,1, 11.9,1,1, 9.688, 10722.374, 120.194, 52627.061 21/05/12,12:33:11,07,09,1, 11.9,1,1, 9.688, 10722.351, 120.212, 52627.137 21/05/12,12:33:11,08,09,1, 11.9,1,1, 9.688, 10722.300, 120.228, 52627.086 21/05/12,12:33:11,09,09,1, 11.9,1,1, 9.688, 10722.283, 120.219, 52627.120 21/05/12,12:33:11,10,09,1, 11.9,1,1, 9.688, 10722.261, 120.232, 52627.132 21/05/12,12:33:11,11,09,1, 11.9,1,1, 9.688, 10722.193, 120.222, 52627.120 21/05/12,12:33:11,12,09,1, 11.9,1,1, 9.688, 10722.170, 120.257, 52627.154 21/05/12,12:33:11,13,09,1, 11.9,1,1, 9.688, 10722.159, 120.254, 52627.141 21/05/12,12:33:11,14,09,1, 11.9,1,1, 9.688, 10722.090, 120.266, 52627.226 21/05/12,12:33:11,15,09,1, 11.9,1,1, 9.688, 10722.064, 120.296, 52627.189 21/05/12,12:33:11,16,09,1, 11.9,1,1, 9.688, 10722.065, 120.282, 52627.199 21/05/12,12:33:11,17,09,1, 11.9,1,1, 9.688, 10722.040, 120.300, 52627.213 21/05/12,12:33:11,18,09,1, 11.9,1,1, 9.688, 10721.992, 120.307, 52627.178 21/05/12,12:33:11,19,09,1, 11.9,1,1, 9.688, 10721.976, 120.288, 52627.190 21/05/12,12:33:12,00,09,1, 11.9,1,1, 9.691, 10721.974, 120.288, 52627.190 21/05/12,12:33:12,01,09,1, 11.9,1,1, 9.691, 10721.899, 120.327, 52627.230 21/05/12,12:33:12,02,09,1, 11.9,1,1, 9.691, 10721.903, 120.353, 52627.214 21/05/12,12:33:12,03,09,1, 11.9,1,1, 9.691, 10721.863, 120.344, 52627.224 21/05/12,12:33:12,04,09,1, 11.9,1,1, 9.691, 10721.838, 120.340, 52627.227 21/05/12,12:33:12,05,09,1, 11.9,1,1, 9.691, 10721.812, 120.336, 52627.246 21/05/12,12:33:12,06,09,1, 11.9,1,1, 9.691, 10721.777, 120.358, 52627.237 21/05/12,12:33:12,07,09,1, 11.9,1,1, 9.691, 10721.740, 120.358, 52627.240 21/05/12,12:33:12,08,09,1, 11.9,1,1, 9.691, 10721.721, 120.376, 52627.231 21/05/12,12:33:12,09,09,1, 11.9,1,1, 9.691, 10721.698, 120.393, 52627.274 21/05/12,12:33:12,10,09,1, 11.9,1,1, 9.691, 10721.650, 120.370, 52627.249 21/05/12,12:33:12,11,09,1, 11.9,1,1, 9.691, 10721.631, 120.403, 52627.307 21/05/12,12:33:12,12,09,1, 11.9,1,1, 9.691, 10721.615, 120.394, 52627.260 21/05/12,12:33:12,13,09,1, 11.9,1,1, 9.691, 10721.561, 120.420, 52627.267 21/05/12,12:33:12,14,09,1, 11.9,1,1, 9.691, 10721.519, 120.401, 52627.170 21/05/12,12:33:12,15,09,1, 11.9,1,1, 9.691, 10721.562, 120.432, 52627.349 21/05/12,12:33:12,16,09,1, 11.9,1,1, 9.691, 10721.538, 120.432, 52627.230 21/05/12,12:33:12,17,09,1, 11.9,1,1, 9.691, 10721.492, 120.457, 52627.293 21/05/12,12:33:12,18,09,1, 11.9,1,1, 9.691, 10721.472, 120.468, 52627.283 21/05/12,12:33:12,19,09,1, 11.9,1,1, 9.691, 10721.436, 120.474, 52627.307 21/05/12,12:33:13,00,09,1, 11.8,1,1, 9.690, 10721.432, 120.474, 52627.307 21/05/12,12:33:13,01,09,1, 11.8,1,1, 9.690, 10721.384, 120.504, 52627.362 21/05/12,12:33:13,02,09,1, 11.8,1,1, 9.690, 10721.368, 120.497, 52627.354 21/05/12,12:33:13,03,09,1, 11.8,1,1, 9.690, 10721.329, 120.490, 52627.338 21/05/12,12:33:13,04,09,1, 11.8,1,1, 9.690, 10721.286, 120.523, 52627.514 21/05/12,12:33:13,05,09,1, 11.8,1,1, 9.690, 10721.293, 120.517, 52627.302 21/05/12,12:33:13,06,09,1, 11.8,1,1, 9.690, 10721.238, 120.536, 52627.349 21/05/12,12:33:13,07,09,1, 11.8,1,1, 9.690, 10721.209, 120.541, 52627.369 21/05/12,12:33:13,08,09,1, 11.8,1,1, 9.690, 10721.212, 120.539, 52627.438 21/05/12,12:33:13,09,09,1, 11.8,1,1, 9.690, 10721.180, 120.553, 52627.398 21/05/12,12:33:13,10,09,1, 11.8,1,1, 9.690, 10721.144, 120.576, 52627.433 21/05/12,12:33:13,11,09,1, 11.8,1,1, 9.690, 10721.109, 120.580, 52627.418 21/05/12,12:33:13,12,09,1, 11.8,1,1, 9.690, 10721.092, 120.580, 52627.430 21/05/12,12:33:13,13,09,1, 11.8,1,1, 9.690, 10721.060, 120.578, 52627.396 21/05/12,12:33:13,14,09,1, 11.8,1,1, 9.690, 10721.041, 120.598, 52627.394 21/05/12,12:33:13,15,09,1, 11.8,1,1, 9.690, 10721.012, 120.584, 52627.459 21/05/12,12:33:13,16,09,1, 11.8,1,1, 9.690, 10720.998, 120.615, 52627.417 21/05/12,12:33:13,17,09,1, 11.8,1,1, 9.690, 10720.974, 120.620, 52627.449 21/05/12,12:33:13,18,09,1, 11.8,1,1, 9.690, 10720.920, 120.623, 52627.440 21/05/12,12:33:13,19,09,1, 11.8,1,1, 9.690, 10720.923, 120.648, 52627.453 21/05/12,12:33:14,00,09,1, 11.8,1,1, 9.692, 10720.923, 120.648, 52627.453 21/05/12,12:33:14,01,09,1, 11.8,1,1, 9.692, 10720.847, 120.647, 52627.451 21/05/12,12:33:14,02,09,1, 11.8,1,1, 9.692, 10720.817, 120.681, 52627.511 21/05/12,12:33:14,03,09,1, 11.8,1,1, 9.692, 10720.810, 120.684, 52627.476 21/05/12,12:33:14,04,09,1, 11.8,1,1, 9.692, 10720.765, 120.679, 52627.479 21/05/12,12:33:14,05,09,1, 11.8,1,1, 9.692, 10720.750, 120.695, 52627.483 21/05/12,12:33:14,06,09,1, 11.8,1,1, 9.692, 10720.743, 120.709, 52627.497 21/05/12,12:33:14,07,09,1, 11.8,1,1, 9.692, 10720.688, 120.730, 52627.498 21/05/12,12:33:14,08,09,1, 11.8,1,1, 9.692, 10720.691, 120.729, 52627.508 21/05/12,12:33:14,09,09,1, 11.8,1,1, 9.692, 10720.671, 120.722, 52627.528 21/05/12,12:33:14,10,09,1, 11.8,1,1, 9.692, 10720.604, 120.755, 52627.528 21/05/12,12:33:14,11,09,1, 11.8,1,1, 9.692, 10720.588, 120.767, 52627.507 21/05/12,12:33:14,12,09,1, 11.8,1,1, 9.692, 10720.564, 120.773, 52627.537 21/05/12,12:33:14,13,09,1, 11.8,1,1, 9.692, 10720.547, 120.795, 52627.529 21/05/12,12:33:14,14,09,1, 11.8,1,1, 9.692, 10720.498, 120.789, 52627.564 21/05/12,12:33:14,15,09,1, 11.8,1,1, 9.692, 10720.476, 120.812, 52627.548 21/05/12,12:33:14,16,09,1, 11.8,1,1, 9.692, 10720.432, 120.815, 52627.551 21/05/12,12:33:14,17,09,1, 11.8,1,1, 9.692, 10720.415, 120.845, 52627.586 21/05/12,12:33:14,18,09,1, 11.8,1,1, 9.692, 10720.400, 120.862, 52627.596 21/05/12,12:33:14,19,09,1, 11.8,1,1, 9.692, 10720.361, 120.841, 52627.557 21/05/12,12:33:15,00,09,1, 11.9,1,1, 9.690, 10720.356, 120.841, 52627.557 21/05/12,12:33:15,01,09,1, 11.9,1,1, 9.690, 10720.322, 120.861, 52627.605 21/05/12,12:33:15,02,09,1, 11.9,1,1, 9.690, 10720.277, 120.895, 52627.602 21/05/12,12:33:15,03,09,1, 11.9,1,1, 9.690, 10720.254, 120.889, 52627.622 21/05/12,12:33:15,04,09,1, 11.9,1,1, 9.690, 10720.227, 120.911, 52627.652 21/05/12,12:33:15,05,09,1, 11.9,1,1, 9.690, 10720.193, 120.918, 52627.642 21/05/12,12:33:15,06,09,1, 11.9,1,1, 9.690, 10720.172, 120.921, 52627.634 21/05/12,12:33:15,07,09,1, 11.9,1,1, 9.690, 10720.156, 120.927, 52627.655 21/05/12,12:33:15,08,09,1, 11.9,1,1, 9.690, 10720.112, 120.948, 52627.682 21/05/12,12:33:15,09,09,1, 11.9,1,1, 9.690, 10720.088, 120.979, 52627.680 21/05/12,12:33:15,10,09,1, 11.9,1,1, 9.690, 10720.079, 120.968, 52627.661 21/05/12,12:33:15,11,09,1, 11.9,1,1, 9.690, 10720.011, 120.950, 52627.639 21/05/12,12:33:15,12,09,1, 11.9,1,1, 9.690, 10720.031, 121.015, 52627.720 21/05/12,12:33:15,13,09,1, 11.9,1,1, 9.690, 10719.939, 120.990, 52627.682 21/05/12,12:33:15,14,09,1, 11.9,1,1, 9.690, 10719.932, 121.013, 52627.674 21/05/12,12:33:15,15,09,1, 11.9,1,1, 9.690, 10719.902, 121.037, 52627.697 21/05/12,12:33:15,16,09,1, 11.9,1,1, 9.690, 10719.882, 121.047, 52627.690 21/05/12,12:33:15,17,09,1, 11.9,1,1, 9.690, 10719.857, 121.047, 52627.695 21/05/12,12:33:15,18,09,1, 11.9,1,1, 9.690, 10719.852, 121.073, 52627.726 21/05/12,12:33:15,19,09,1, 11.9,1,1, 9.690, 10719.815, 121.081, 52627.715 21/05/12,12:33:16,00,09,1, 11.9,1,1, 9.695, 10719.813, 121.081, 52627.715 21/05/12,12:33:16,01,09,1, 11.9,1,1, 9.695, 10719.766, 121.081, 52627.737 21/05/12,12:33:16,02,09,1, 11.9,1,1, 9.695, 10719.739, 121.117, 52627.743 21/05/12,12:33:16,03,09,1, 11.9,1,1, 9.695, 10719.701, 121.142, 52627.739 21/05/12,12:33:16,04,09,1, 11.9,1,1, 9.695, 10719.660, 121.141, 52627.783 21/05/12,12:33:16,05,09,1, 11.9,1,1, 9.695, 10719.665, 121.145, 52627.751 21/05/12,12:33:16,06,09,1, 11.9,1,1, 9.695, 10719.620, 121.158, 52627.754 21/05/12,12:33:16,07,09,1, 11.9,1,1, 9.695, 10719.606, 121.177, 52627.775 21/05/12,12:33:16,08,09,1, 11.9,1,1, 9.695, 10719.572, 121.169, 52627.795 21/05/12,12:33:16,09,09,1, 11.9,1,1, 9.695, 10719.536, 121.205, 52627.805 21/05/12,12:33:16,10,09,1, 11.9,1,1, 9.695, 10719.526, 121.193, 52627.782 21/05/12,12:33:16,11,09,1, 11.9,1,1, 9.695, 10719.517, 121.203, 52627.804 21/05/12,12:33:16,12,09,1, 11.9,1,1, 9.695, 10719.489, 121.219, 52627.786 21/05/12,12:33:16,13,09,1, 11.9,1,1, 9.695, 10719.450, 121.221, 52627.819 21/05/12,12:33:16,14,09,1, 11.9,1,1, 9.695, 10719.442, 121.240, 52627.793 21/05/12,12:33:16,15,09,1, 11.9,1,1, 9.695, 10719.405, 121.218, 52627.843 21/05/12,12:33:16,16,09,1, 11.9,1,1, 9.695, 10719.370, 121.240, 52627.830 21/05/12,12:33:16,17,09,1, 11.9,1,1, 9.695, 10719.362, 121.238, 52627.855 21/05/12,12:33:16,18,09,1, 11.9,1,1, 9.695, 10719.354, 121.256, 52627.863 21/05/12,12:33:16,19,09,1, 11.9,1,1, 9.695, 10719.311, 121.278, 52627.855 21/05/12,12:33:17,00,09,1, 11.8,1,1, 9.693, 10719.304, 121.278, 52627.855 21/05/12,12:33:17,01,09,1, 11.8,1,1, 9.693, 10719.268, 121.272, 52627.854 21/05/12,12:33:17,02,09,1, 11.8,1,1, 9.693, 10719.246, 121.294, 52627.857 21/05/12,12:33:17,03,09,1, 11.8,1,1, 9.693, 10719.214, 121.298, 52627.872 21/05/12,12:33:17,04,09,1, 11.8,1,1, 9.693, 10719.214, 121.301, 52627.885 21/05/12,12:33:17,05,09,1, 11.8,1,1, 9.693, 10719.157, 121.317, 52627.864 21/05/12,12:33:17,06,09,1, 11.8,1,1, 9.693, 10719.159, 121.348, 52627.910 21/05/12,12:33:17,07,09,1, 11.8,1,1, 9.693, 10719.115, 121.318, 52627.875 21/05/12,12:33:17,08,09,1, 11.8,1,1, 9.693, 10719.085, 121.362, 52627.888 21/05/12,12:33:17,09,09,1, 11.8,1,1, 9.693, 10719.064, 121.354, 52627.911 21/05/12,12:33:17,10,09,1, 11.8,1,1, 9.693, 10719.046, 121.365, 52627.874 21/05/12,12:33:17,11,09,1, 11.8,1,1, 9.693, 10719.013, 121.391, 52627.929 21/05/12,12:33:17,12,09,1, 11.8,1,1, 9.693, 10719.004, 121.367, 52627.889 21/05/12,12:33:17,13,09,1, 11.8,1,1, 9.693, 10718.949, 121.397, 52627.916 21/05/12,12:33:17,14,09,1, 11.8,1,1, 9.693, 10718.919, 121.383, 52627.918 21/05/12,12:33:17,15,09,1, 11.8,1,1, 9.693, 10718.942, 121.438, 52627.931 21/05/12,12:33:17,16,09,1, 11.8,1,1, 9.693, 10718.905, 121.439, 52627.950 21/05/12,12:33:17,17,09,1, 11.8,1,1, 9.693, 10718.878, 121.412, 52627.884 21/05/12,12:33:17,18,09,1, 11.8,1,1, 9.693, 10718.870, 121.436, 52627.972 21/05/12,12:33:17,19,09,1, 11.8,1,1, 9.693, 10718.829, 121.424, 52627.962 21/05/12,12:33:18,00,09,1, 11.9,1,1, 9.693, 10718.828, 121.424, 52627.962 21/05/12,12:33:18,01,09,1, 11.9,1,1, 9.693, 10718.791, 121.428, 52627.956 21/05/12,12:33:18,02,09,1, 11.9,1,1, 9.693, 10718.754, 121.434, 52627.946 21/05/12,12:33:18,03,09,1, 11.9,1,1, 9.693, 10718.768, 121.464, 52627.968 21/05/12,12:33:18,04,09,1, 11.9,1,1, 9.693, 10718.724, 121.460, 52627.973 21/05/12,12:33:18,05,09,1, 11.9,1,1, 9.693, 10718.678, 121.475, 52628.017 21/05/12,12:33:18,06,09,1, 11.9,1,1, 9.693, 10718.668, 121.494, 52627.999 21/05/12,12:33:18,07,09,1, 11.9,1,1, 9.693, 10718.662, 121.477, 52627.977 21/05/12,12:33:18,08,09,1, 11.9,1,1, 9.693, 10718.624, 121.495, 52627.965 21/05/12,12:33:18,09,09,1, 11.9,1,1, 9.693, 10718.615, 121.488, 52628.006 21/05/12,12:33:18,10,09,1, 11.9,1,1, 9.693, 10718.568, 121.530, 52628.009 21/05/12,12:33:18,11,09,1, 11.9,1,1, 9.693, 10718.565, 121.531, 52627.989 21/05/12,12:33:18,12,09,1, 11.9,1,1, 9.693, 10718.559, 121.509, 52628.029 21/05/12,12:33:18,13,09,1, 11.9,1,1, 9.693, 10718.532, 121.524, 52628.021 21/05/12,12:33:18,14,09,1, 11.9,1,1, 9.693, 10718.509, 121.513, 52627.996 21/05/12,12:33:18,15,09,1, 11.9,1,1, 9.693, 10718.469, 121.548, 52627.997 21/05/12,12:33:18,16,09,1, 11.9,1,1, 9.693, 10718.472, 121.502, 52627.965 21/05/12,12:33:18,17,09,1, 11.9,1,1, 9.693, 10718.442, 121.520, 52628.009 21/05/12,12:33:18,18,09,1, 11.9,1,1, 9.693, 10718.421, 121.529, 52628.028 21/05/12,12:33:18,19,09,1, 11.9,1,1, 9.693, 10718.409, 121.533, 52628.060 21/05/12,12:33:19,00,09,1, 11.9,1,1, 9.694, 10718.403, 121.533, 52628.060 21/05/12,12:33:19,01,09,1, 11.9,1,1, 9.694, 10718.390, 121.555, 52628.045 21/05/12,12:33:19,02,09,1, 11.9,1,1, 9.694, 10718.340, 121.552, 52628.070 21/05/12,12:33:19,03,09,1, 11.9,1,1, 9.694, 10718.339, 121.550, 52628.071 21/05/12,12:33:19,04,09,1, 11.9,1,1, 9.694, 10718.292, 121.567, 52628.088 21/05/12,12:33:19,05,09,1, 11.9,1,1, 9.694, 10718.302, 121.589, 52628.064 21/05/12,12:33:19,06,09,1, 11.9,1,1, 9.694, 10718.269, 121.564, 52628.046 21/05/12,12:33:19,07,09,1, 11.9,1,1, 9.694, 10718.256, 121.598, 52628.075 21/05/12,12:33:19,08,09,1, 11.9,1,1, 9.694, 10718.217, 121.596, 52628.103 21/05/12,12:33:19,09,09,1, 11.9,1,1, 9.694, 10718.216, 121.594, 52628.095 21/05/12,12:33:19,10,09,1, 11.9,1,1, 9.694, 10718.218, 121.578, 52628.073 21/05/12,12:33:19,11,09,1, 11.9,1,1, 9.694, 10718.168, 121.597, 52628.091 21/05/12,12:33:19,12,09,1, 11.9,1,1, 9.694, 10718.193, 121.602, 52628.088 21/05/12,12:33:19,13,09,1, 11.9,1,1, 9.694, 10718.141, 121.608, 52628.075 21/05/12,12:33:19,14,09,1, 11.9,1,1, 9.694, 10718.115, 121.642, 52628.257 21/05/12,12:33:19,15,09,1, 11.9,1,1, 9.694, 10718.114, 121.608, 52628.141 21/05/12,12:33:19,16,09,1, 11.9,1,1, 9.694, 10718.084, 121.603, 52628.113 21/05/12,12:33:19,17,09,1, 11.9,1,1, 9.694, 10718.083, 121.634, 52628.131 21/05/12,12:33:19,18,09,1, 11.9,1,1, 9.694, 10718.081, 121.646, 52628.135 21/05/12,12:33:19,19,09,1, 11.9,1,1, 9.694, 10718.077, 121.648, 52628.095 21/05/12,12:33:20,00,09,1, 11.9,1,1, 9.692, 10718.069, 121.648, 52628.095 21/05/12,12:33:20,01,09,1, 11.9,1,1, 9.692, 10718.025, 121.685, 52628.140 21/05/12,12:33:20,02,09,1, 11.9,1,1, 9.692, 10718.022, 121.668, 52628.139 21/05/12,12:33:20,03,09,1, 11.9,1,1, 9.692, 10717.988, 121.664, 52628.117 21/05/12,12:33:20,04,09,1, 11.9,1,1, 9.692, 10717.971, 121.681, 52628.142 21/05/12,12:33:20,05,09,1, 11.9,1,1, 9.692, 10717.949, 121.673, 52628.119 21/05/12,12:33:20,06,09,1, 11.9,1,1, 9.692, 10717.935, 121.688, 52628.106 21/05/12,12:33:20,07,09,1, 11.9,1,1, 9.692, 10717.923, 121.703, 52628.108 21/05/12,12:33:20,08,09,1, 11.9,1,1, 9.692, 10717.922, 121.707, 52628.129 21/05/12,12:33:20,09,09,1, 11.9,1,1, 9.692, 10717.878, 121.702, 52628.117 21/05/12,12:33:20,10,09,1, 11.9,1,1, 9.692, 10717.881, 121.693, 52628.151 21/05/12,12:33:20,11,09,1, 11.9,1,1, 9.692, 10717.895, 121.724, 52628.166 21/05/12,12:33:20,12,09,1, 11.9,1,1, 9.692, 10717.863, 121.718, 52628.147 21/05/12,12:33:20,13,09,1, 11.9,1,1, 9.692, 10717.836, 121.698, 52628.176 21/05/12,12:33:20,14,09,1, 11.9,1,1, 9.692, 10717.822, 121.705, 52628.180 21/05/12,12:33:20,15,09,1, 11.9,1,1, 9.692, 10717.827, 121.717, 52628.120 21/05/12,12:33:20,16,09,1, 11.9,1,1, 9.692, 10717.788, 121.711, 52628.158 21/05/12,12:33:20,17,09,1, 11.9,1,1, 9.692, 10717.799, 121.705, 52628.182 21/05/12,12:33:20,18,09,1, 11.9,1,1, 9.692, 10717.795, 121.731, 52628.207 21/05/12,12:33:20,19,09,1, 11.9,1,1, 9.692, 10717.776, 121.712, 52628.148 21/05/12,12:33:21,00,09,1, 11.8,1,1, 9.693, 10717.769, 121.712, 52628.148 21/05/12,12:33:21,01,09,1, 11.8,1,1, 9.693, 10717.734, 121.746, 52628.102 21/05/12,12:33:21,02,09,1, 11.8,1,1, 9.693, 10717.734, 121.751, 52628.136 21/05/12,12:33:21,03,09,1, 11.8,1,1, 9.693, 10717.726, 121.760, 52628.131 21/05/12,12:33:21,04,09,1, 11.8,1,1, 9.693, 10717.695, 121.765, 52628.125 21/05/12,12:33:21,05,09,1, 11.8,1,1, 9.693, 10717.683, 121.758, 52628.154 21/05/12,12:33:21,06,09,1, 11.8,1,1, 9.693, 10717.696, 121.768, 52628.178 21/05/12,12:33:21,07,09,1, 11.8,1,1, 9.693, 10717.685, 121.765, 52628.195 21/05/12,12:33:21,08,09,1, 11.8,1,1, 9.693, 10717.674, 121.769, 52628.208 21/05/12,12:33:21,09,09,1, 11.8,1,1, 9.693, 10717.667, 121.774, 52628.168 21/05/12,12:33:21,10,09,1, 11.8,1,1, 9.693, 10717.642, 121.770, 52628.156 21/05/12,12:33:21,11,09,1, 11.8,1,1, 9.693, 10717.607, 121.745, 52628.170 21/05/12,12:33:21,12,09,1, 11.8,1,1, 9.693, 10717.625, 121.798, 52628.181 21/05/12,12:33:21,13,09,1, 11.8,1,1, 9.693, 10717.642, 121.753, 52628.182 21/05/12,12:33:21,14,09,1, 11.8,1,1, 9.693, 10717.605, 121.774, 52628.171 21/05/12,12:33:21,15,09,1, 11.8,1,1, 9.693, 10717.570, 121.750, 52628.210 21/05/12,12:33:21,16,09,1, 11.8,1,1, 9.693, 10717.575, 121.792, 52628.238 21/05/12,12:33:21,17,09,1, 11.8,1,1, 9.693, 10717.569, 121.783, 52628.195 21/05/12,12:33:21,18,09,1, 11.8,1,1, 9.693, 10717.540, 121.762, 52628.167 21/05/12,12:33:21,19,09,1, 11.8,1,1, 9.693, 10717.526, 121.768, 52628.217 21/05/12,12:33:22,00,09,1, 11.9,1,1, 9.695, 10717.518, 121.768, 52628.217 21/05/12,12:33:22,01,09,1, 11.9,1,1, 9.695, 10717.518, 121.758, 52628.218 21/05/12,12:33:22,02,09,1, 11.9,1,1, 9.695, 10717.519, 121.765, 52628.178 21/05/12,12:33:22,03,09,1, 11.9,1,1, 9.695, 10717.512, 121.774, 52628.171 21/05/12,12:33:22,04,09,1, 11.9,1,1, 9.695, 10717.504, 121.747, 52628.174 21/05/12,12:33:22,05,09,1, 11.9,1,1, 9.695, 10717.509, 121.783, 52628.184 21/05/12,12:33:22,06,09,1, 11.9,1,1, 9.695, 10717.501, 121.763, 52628.193 21/05/12,12:33:22,07,09,1, 11.9,1,1, 9.695, 10717.492, 121.754, 52628.209 21/05/12,12:33:22,08,09,1, 11.9,1,1, 9.695, 10717.463, 121.763, 52628.201 21/05/12,12:33:22,09,09,1, 11.9,1,1, 9.695, 10717.451, 121.759, 52628.124 21/05/12,12:33:22,10,09,1, 11.9,1,1, 9.695, 10717.497, 121.764, 52628.146 21/05/12,12:33:22,11,09,1, 11.9,1,1, 9.695, 10717.488, 121.750, 52628.150 21/05/12,12:33:22,12,09,1, 11.9,1,1, 9.695, 10717.475, 121.766, 52628.179 21/05/12,12:33:22,13,09,1, 11.9,1,1, 9.695, 10717.440, 121.746, 52628.113 21/05/12,12:33:22,14,09,1, 11.9,1,1, 9.695, 10717.455, 121.746, 52628.214 21/05/12,12:33:22,15,09,1, 11.9,1,1, 9.695, 10717.412, 121.735, 52628.179 21/05/12,12:33:22,16,09,1, 11.9,1,1, 9.695, 10717.408, 121.749, 52628.218 21/05/12,12:33:22,17,09,1, 11.9,1,1, 9.695, 10717.413, 121.732, 52628.212 21/05/12,12:33:22,18,09,1, 11.9,1,1, 9.695, 10717.427, 121.731, 52628.220 21/05/12,12:33:22,19,09,1, 11.9,1,1, 9.695, 10717.422, 121.716, 52628.168 21/05/12,12:33:23,00,09,1, 11.9,1,1, 9.693, 10717.418, 121.716, 52628.168 21/05/12,12:33:23,01,09,1, 11.9,1,1, 9.693, 10717.397, 121.738, 52628.203 21/05/12,12:33:23,02,09,1, 11.9,1,1, 9.693, 10717.414, 121.724, 52628.188 21/05/12,12:33:23,03,09,1, 11.9,1,1, 9.693, 10717.398, 121.729, 52628.198 21/05/12,12:33:23,04,09,1, 11.9,1,1, 9.693, 10717.394, 121.715, 52628.194 21/05/12,12:33:23,05,09,1, 11.9,1,1, 9.693, 10717.376, 121.722, 52628.198 21/05/12,12:33:23,06,09,1, 11.9,1,1, 9.693, 10717.384, 121.677, 52628.173 21/05/12,12:33:23,07,09,1, 11.9,1,1, 9.693, 10717.394, 121.679, 52628.211 21/05/12,12:33:23,08,09,1, 11.9,1,1, 9.693, 10717.385, 121.665, 52628.196 21/05/12,12:33:23,09,09,1, 11.9,1,1, 9.693, 10717.373, 121.674, 52628.237 21/05/12,12:33:23,10,09,1, 11.9,1,1, 9.693, 10717.359, 121.695, 52628.224 21/05/12,12:33:23,11,09,1, 11.9,1,1, 9.693, 10717.362, 121.658, 52628.191 21/05/12,12:33:23,12,09,1, 11.9,1,1, 9.693, 10717.357, 121.685, 52628.178 21/05/12,12:33:23,13,09,1, 11.9,1,1, 9.693, 10717.373, 121.674, 52628.249 21/05/12,12:33:23,14,09,1, 11.9,1,1, 9.693, 10717.358, 121.689, 52628.226 21/05/12,12:33:23,15,09,1, 11.9,1,1, 9.693, 10717.338, 121.684, 52628.211 21/05/12,12:33:23,16,09,1, 11.9,1,1, 9.693, 10717.323, 121.666, 52628.199 21/05/12,12:33:23,17,09,1, 11.9,1,1, 9.693, 10717.331, 121.677, 52628.214 21/05/12,12:33:23,18,09,1, 11.9,1,1, 9.693, 10717.297, 121.670, 52628.181 21/05/12,12:33:23,19,09,1, 11.9,1,1, 9.693, 10717.326, 121.651, 52628.220 21/05/12,12:33:24,00,09,1, 11.8,1,1, 9.695, 10717.318, 121.651, 52628.220 21/05/12,12:33:24,01,09,1, 11.8,1,1, 9.695, 10717.315, 121.643, 52628.188 21/05/12,12:33:24,02,09,1, 11.8,1,1, 9.695, 10717.305, 121.624, 52628.198 21/05/12,12:33:24,03,09,1, 11.8,1,1, 9.695, 10717.302, 121.622, 52628.165 21/05/12,12:33:24,04,09,1, 11.8,1,1, 9.695, 10717.325, 121.628, 52628.108 21/05/12,12:33:24,05,09,1, 11.8,1,1, 9.695, 10717.278, 121.621, 52628.171 21/05/12,12:33:24,06,09,1, 11.8,1,1, 9.695, 10717.286, 121.597, 52628.130 21/05/12,12:33:24,07,09,1, 11.8,1,1, 9.695, 10717.303, 121.596, 52628.185 21/05/12,12:33:24,08,09,1, 11.8,1,1, 9.695, 10717.297, 121.583, 52628.178 21/05/12,12:33:24,09,09,1, 11.8,1,1, 9.695, 10717.263, 121.633, 52628.201 21/05/12,12:33:24,10,09,1, 11.8,1,1, 9.695, 10717.273, 121.621, 52628.167 21/05/12,12:33:24,11,09,1, 11.8,1,1, 9.695, 10717.255, 121.605, 52628.197 21/05/12,12:33:24,12,09,1, 11.8,1,1, 9.695, 10717.277, 121.603, 52628.211 21/05/12,12:33:24,13,09,1, 11.8,1,1, 9.695, 10717.256, 121.603, 52628.186 21/05/12,12:33:24,14,09,1, 11.8,1,1, 9.695, 10717.269, 121.596, 52628.103 21/05/12,12:33:24,15,09,1, 11.8,1,1, 9.695, 10717.214, 121.580, 52628.058 21/05/12,12:33:24,16,09,1, 11.8,1,1, 9.695, 10717.272, 121.581, 52628.175 21/05/12,12:33:24,17,09,1, 11.8,1,1, 9.695, 10717.232, 121.577, 52628.108 21/05/12,12:33:24,18,09,1, 11.8,1,1, 9.695, 10717.216, 121.575, 52628.131 21/05/12,12:33:24,19,09,1, 11.8,1,1, 9.695, 10717.252, 121.585, 52628.191 21/05/12,12:33:25,00,09,1, 11.9,1,1, 9.696, 10717.251, 121.585, 52628.191 21/05/12,12:33:25,01,09,1, 11.9,1,1, 9.696, 10717.182, 121.574, 52628.171 21/05/12,12:33:25,02,09,1, 11.9,1,1, 9.696, 10717.172, 121.555, 52628.159 21/05/12,12:33:25,03,09,1, 11.9,1,1, 9.696, 10717.202, 121.541, 52628.147 21/05/12,12:33:25,04,09,1, 11.9,1,1, 9.696, 10717.206, 121.528, 52628.163 21/05/12,12:33:25,05,09,1, 11.9,1,1, 9.696, 10717.194, 121.544, 52628.179 21/05/12,12:33:25,06,09,1, 11.9,1,1, 9.696, 10717.203, 121.544, 52628.182 21/05/12,12:33:25,07,09,1, 11.9,1,1, 9.696, 10717.210, 121.544, 52628.183 21/05/12,12:33:25,08,09,1, 11.9,1,1, 9.696, 10717.186, 121.555, 52628.167 21/05/12,12:33:25,09,09,1, 11.9,1,1, 9.696, 10717.195, 121.555, 52628.170 21/05/12,12:33:25,10,09,1, 11.9,1,1, 9.696, 10717.163, 121.535, 52628.132 21/05/12,12:33:25,11,09,1, 11.9,1,1, 9.696, 10717.189, 121.552, 52628.179 21/05/12,12:33:25,12,09,1, 11.9,1,1, 9.696, 10717.179, 121.555, 52628.183 21/05/12,12:33:25,13,09,1, 11.9,1,1, 9.696, 10717.145, 121.538, 52628.174 21/05/12,12:33:25,14,09,1, 11.9,1,1, 9.696, 10717.151, 121.549, 52628.161 21/05/12,12:33:25,15,09,1, 11.9,1,1, 9.696, 10717.154, 121.533, 52628.196 21/05/12,12:33:25,16,09,1, 11.9,1,1, 9.696, 10717.150, 121.526, 52628.164 21/05/12,12:33:25,17,09,1, 11.9,1,1, 9.696, 10717.130, 121.495, 52628.161 21/05/12,12:33:25,18,09,1, 11.9,1,1, 9.696, 10717.140, 121.503, 52628.151 21/05/12,12:33:25,19,09,1, 11.9,1,1, 9.696, 10717.137, 121.516, 52628.134 21/05/12,12:33:26,00,09,1, 11.9,1,1, 9.692, 10717.134, 121.516, 52628.134 21/05/12,12:33:26,01,09,1, 11.9,1,1, 9.692, 10717.109, 121.503, 52628.141 21/05/12,12:33:26,02,09,1, 11.9,1,1, 9.692, 10717.109, 121.524, 52628.146 21/05/12,12:33:26,03,09,1, 11.9,1,1, 9.692, 10717.087, 121.526, 52628.158 21/05/12,12:33:26,04,09,1, 11.9,1,1, 9.692, 10717.112, 121.523, 52628.137 21/05/12,12:33:26,05,09,1, 11.9,1,1, 9.692, 10717.096, 121.482, 52628.126 21/05/12,12:33:26,06,09,1, 11.9,1,1, 9.692, 10717.089, 121.473, 52628.137 21/05/12,12:33:26,07,09,1, 11.9,1,1, 9.692, 10717.086, 121.470, 52627.941 21/05/12,12:33:26,08,09,1, 11.9,1,1, 9.692, 10717.047, 121.493, 52628.082 21/05/12,12:33:26,09,09,1, 11.9,1,1, 9.692, 10717.000, 121.482, 52628.134 21/05/12,12:33:26,10,09,1, 11.9,1,1, 9.692, 10717.033, 121.460, 52628.107 21/05/12,12:33:26,11,09,1, 11.9,1,1, 9.692, 10717.033, 121.472, 52628.097 21/05/12,12:33:26,12,09,1, 11.9,1,1, 9.692, 10717.025, 121.456, 52628.138 21/05/12,12:33:26,13,09,1, 11.9,1,1, 9.692, 10717.003, 121.461, 52628.127 21/05/12,12:33:26,14,09,1, 11.9,1,1, 9.692, 10717.015, 121.450, 52628.107 21/05/12,12:33:26,15,09,1, 11.9,1,1, 9.692, 10717.036, 121.450, 52628.122 21/05/12,12:33:26,16,09,1, 11.9,1,1, 9.692, 10716.988, 121.438, 52628.091 21/05/12,12:33:26,17,09,1, 11.9,1,1, 9.692, 10717.006, 121.460, 52628.115 21/05/12,12:33:26,18,09,1, 11.9,1,1, 9.692, 10716.913, 121.416, 52628.166 21/05/12,12:33:26,19,09,1, 11.9,1,1, 9.692, 10716.976, 121.422, 52628.103 21/05/12,12:33:27,00,09,1, 11.9,1,1, 9.695, 10716.976, 121.422, 52628.103 21/05/12,12:33:27,01,09,1, 11.9,1,1, 9.695, 10716.958, 121.413, 52628.112 21/05/12,12:33:27,02,09,1, 11.9,1,1, 9.695, 10716.907, 121.411, 52628.089 21/05/12,12:33:27,03,09,1, 11.9,1,1, 9.695, 10716.913, 121.385, 52628.072 21/05/12,12:33:27,04,09,1, 11.9,1,1, 9.695, 10716.908, 121.424, 52628.062 21/05/12,12:33:27,05,09,1, 11.9,1,1, 9.695, 10716.881, 121.408, 52628.067 21/05/12,12:33:27,06,09,1, 11.9,1,1, 9.695, 10716.906, 121.396, 52628.059 21/05/12,12:33:27,07,09,1, 11.9,1,1, 9.695, 10716.881, 121.389, 52628.052 21/05/12,12:33:27,08,09,1, 11.9,1,1, 9.695, 10716.889, 121.400, 52628.031 21/05/12,12:33:27,09,09,1, 11.9,1,1, 9.695, 10716.875, 121.380, 52628.040 21/05/12,12:33:27,10,09,1, 11.9,1,1, 9.695, 10716.859, 121.395, 52628.079 21/05/12,12:33:27,11,09,1, 11.9,1,1, 9.695, 10716.834, 121.383, 52628.058 21/05/12,12:33:27,12,09,1, 11.9,1,1, 9.695, 10716.832, 121.346, 52628.077 21/05/12,12:33:27,13,09,1, 11.9,1,1, 9.695, 10716.813, 121.352, 52628.050 21/05/12,12:33:27,14,09,1, 11.9,1,1, 9.695, 10716.802, 121.344, 52628.048 21/05/12,12:33:27,15,09,1, 11.9,1,1, 9.695, 10716.792, 121.330, 52628.068 21/05/12,12:33:27,16,09,1, 11.9,1,1, 9.695, 10716.787, 121.334, 52628.033 21/05/12,12:33:27,17,09,1, 11.9,1,1, 9.695, 10716.787, 121.327, 52628.007 21/05/12,12:33:27,18,09,1, 11.9,1,1, 9.695, 10716.763, 121.295, 52628.000 21/05/12,12:33:27,19,09,1, 11.9,1,1, 9.695, 10716.753, 121.316, 52628.038 21/05/12,12:33:28,00,09,1, 12.0,1,1, 9.698, 10716.751, 121.316, 52628.038 21/05/12,12:33:28,01,09,1, 12.0,1,1, 9.698, 10716.769, 121.301, 52627.986 21/05/12,12:33:28,02,09,1, 12.0,1,1, 9.698, 10716.717, 121.319, 52627.991 21/05/12,12:33:28,03,09,1, 12.0,1,1, 9.698, 10716.736, 121.285, 52627.855 21/05/12,12:33:28,04,09,1, 12.0,1,1, 9.698, 10716.734, 121.259, 52627.984 21/05/12,12:33:28,05,09,1, 12.0,1,1, 9.698, 10716.702, 121.272, 52627.947 21/05/12,12:33:28,06,09,1, 12.0,1,1, 9.698, 10716.673, 121.276, 52627.982 21/05/12,12:33:28,07,09,1, 12.0,1,1, 9.698, 10716.671, 121.281, 52627.959 21/05/12,12:33:28,08,09,1, 12.0,1,1, 9.698, 10716.676, 121.247, 52627.998 21/05/12,12:33:28,09,09,1, 12.0,1,1, 9.698, 10716.656, 121.249, 52627.934 21/05/12,12:33:28,10,09,1, 12.0,1,1, 9.698, 10716.639, 121.228, 52627.961 21/05/12,12:33:28,11,09,1, 12.0,1,1, 9.698, 10716.642, 121.237, 52627.991 21/05/12,12:33:28,12,09,1, 12.0,1,1, 9.698, 10716.626, 121.218, 52627.942 21/05/12,12:33:28,13,09,1, 12.0,1,1, 9.698, 10716.624, 121.217, 52627.979 21/05/12,12:33:28,14,09,1, 12.0,1,1, 9.698, 10716.621, 121.205, 52627.954 21/05/12,12:33:28,15,09,1, 12.0,1,1, 9.698, 10716.584, 121.199, 52628.026 21/05/12,12:33:28,16,09,1, 12.0,1,1, 9.698, 10716.607, 121.195, 52627.927 21/05/12,12:33:28,17,09,1, 12.0,1,1, 9.698, 10716.570, 121.203, 52628.027 21/05/12,12:33:28,18,09,1, 12.0,1,1, 9.698, 10716.600, 121.174, 52627.920 21/05/12,12:33:28,19,09,1, 12.0,1,1, 9.698, 10716.556, 121.172, 52627.916 21/05/12,12:33:29,00,09,1, 11.9,1,1, 9.697, 10716.550, 121.172, 52627.916 21/05/12,12:33:29,01,09,1, 11.9,1,1, 9.697, 10716.549, 121.161, 52627.907 21/05/12,12:33:29,02,09,1, 11.9,1,1, 9.697, 10716.544, 121.132, 52627.881 21/05/12,12:33:29,03,09,1, 11.9,1,1, 9.697, 10716.530, 121.130, 52627.871 21/05/12,12:33:29,04,09,1, 11.9,1,1, 9.697, 10716.528, 121.127, 52627.877 21/05/12,12:33:29,05,09,1, 11.9,1,1, 9.697, 10716.528, 121.124, 52627.892 21/05/12,12:33:29,06,09,1, 11.9,1,1, 9.697, 10716.519, 121.102, 52627.871 21/05/12,12:33:29,07,09,1, 11.9,1,1, 9.697, 10716.505, 121.086, 52627.856 21/05/12,12:33:29,08,09,1, 11.9,1,1, 9.697, 10716.500, 121.071, 52627.855 21/05/12,12:33:29,09,09,1, 11.9,1,1, 9.697, 10716.459, 121.070, 52627.871 21/05/12,12:33:29,10,09,1, 11.9,1,1, 9.697, 10716.474, 121.090, 52627.842 21/05/12,12:33:29,11,09,1, 11.9,1,1, 9.697, 10716.447, 121.067, 52627.850 21/05/12,12:33:29,12,09,1, 11.9,1,1, 9.697, 10716.470, 121.052, 52627.825 21/05/12,12:33:29,13,09,1, 11.9,1,1, 9.697, 10716.443, 121.039, 52627.853 21/05/12,12:33:29,14,09,1, 11.9,1,1, 9.697, 10716.417, 121.037, 52627.846 21/05/12,12:33:29,15,09,1, 11.9,1,1, 9.697, 10716.447, 121.028, 52627.879 21/05/12,12:33:29,16,09,1, 11.9,1,1, 9.697, 10716.442, 121.009, 52627.848 21/05/12,12:33:29,17,09,1, 11.9,1,1, 9.697, 10716.407, 120.998, 52627.770 21/05/12,12:33:29,18,09,1, 11.9,1,1, 9.697, 10716.406, 120.993, 52627.837 21/05/12,12:33:29,19,09,1, 11.9,1,1, 9.697, 10716.389, 120.986, 52627.806 21/05/12,12:33:30,00,09,1, 11.9,1,1, 9.697, 10716.383, 120.986, 52627.806 21/05/12,12:33:30,01,09,1, 11.9,1,1, 9.697, 10716.362, 120.962, 52627.823 21/05/12,12:33:30,02,09,1, 11.9,1,1, 9.697, 10716.421, 120.919, 52627.524 21/05/12,12:33:30,03,09,1, 11.9,1,1, 9.697, 10716.383, 120.936, 52627.695 21/05/12,12:33:30,04,09,1, 11.9,1,1, 9.697, 10716.363, 120.917, 52627.687 21/05/12,12:33:30,05,09,1, 11.9,1,1, 9.697, 10716.351, 120.920, 52627.735 21/05/12,12:33:30,06,09,1, 11.9,1,1, 9.697, 10716.341, 120.931, 52627.706 21/05/12,12:33:30,07,09,1, 11.9,1,1, 9.697, 10716.333, 120.887, 52627.739 21/05/12,12:33:30,08,09,1, 11.9,1,1, 9.697, 10716.313, 120.891, 52627.728 21/05/12,12:33:30,09,09,1, 11.9,1,1, 9.697, 10716.295, 120.874, 52627.689 21/05/12,12:33:30,10,09,1, 11.9,1,1, 9.697, 10716.307, 120.865, 52627.696 21/05/12,12:33:30,11,09,1, 11.9,1,1, 9.697, 10716.288, 120.825, 52627.689 21/05/12,12:33:30,12,09,1, 11.9,1,1, 9.697, 10716.261, 120.841, 52627.712 21/05/12,12:33:30,13,09,1, 11.9,1,1, 9.697, 10716.244, 120.820, 52627.683 21/05/12,12:33:30,14,09,1, 11.9,1,1, 9.697, 10716.246, 120.823, 52627.662 21/05/12,12:33:30,15,09,1, 11.9,1,1, 9.697, 10716.233, 120.816, 52627.653 21/05/12,12:33:30,16,09,1, 11.9,1,1, 9.697, 10716.224, 120.792, 52627.693 21/05/12,12:33:30,17,09,1, 11.9,1,1, 9.697, 10716.225, 120.798, 52627.654 21/05/12,12:33:30,18,09,1, 11.9,1,1, 9.697, 10716.204, 120.783, 52627.648 21/05/12,12:33:30,19,09,1, 11.9,1,1, 9.697, 10716.199, 120.772, 52627.666 21/05/12,12:33:31,00,09,1, 11.8,1,1, 9.696, 10716.192, 120.772, 52627.666 21/05/12,12:33:31,01,09,1, 11.8,1,1, 9.696, 10716.167, 120.747, 52627.672 21/05/12,12:33:31,02,09,1, 11.8,1,1, 9.696, 10716.158, 120.731, 52627.635 21/05/12,12:33:31,03,09,1, 11.8,1,1, 9.696, 10716.121, 120.730, 52627.641 21/05/12,12:33:31,04,09,1, 11.8,1,1, 9.696, 10716.135, 120.736, 52627.628 21/05/12,12:33:31,05,09,1, 11.8,1,1, 9.696, 10716.109, 120.718, 52627.599 21/05/12,12:33:31,06,09,1, 11.8,1,1, 9.696, 10716.116, 120.700, 52627.629 21/05/12,12:33:31,07,09,1, 11.8,1,1, 9.696, 10716.095, 120.691, 52627.597 21/05/12,12:33:31,08,09,1, 11.8,1,1, 9.696, 10716.076, 120.691, 52627.581 21/05/12,12:33:31,09,09,1, 11.8,1,1, 9.696, 10716.063, 120.680, 52627.585 21/05/12,12:33:31,10,09,1, 11.8,1,1, 9.696, 10716.079, 120.668, 52627.560 21/05/12,12:33:31,11,09,1, 11.8,1,1, 9.696, 10716.071, 120.644, 52627.588 21/05/12,12:33:31,12,09,1, 11.8,1,1, 9.696, 10716.038, 120.650, 52627.599 21/05/12,12:33:31,13,09,1, 11.8,1,1, 9.696, 10716.049, 120.633, 52627.602 21/05/12,12:33:31,14,09,1, 11.8,1,1, 9.696, 10716.029, 120.596, 52627.587 21/05/12,12:33:31,15,09,1, 11.8,1,1, 9.696, 10716.026, 120.615, 52627.600 21/05/12,12:33:31,16,09,1, 11.8,1,1, 9.696, 10716.004, 120.581, 52627.589 21/05/12,12:33:31,17,09,1, 11.8,1,1, 9.696, 10715.972, 120.579, 52627.529 21/05/12,12:33:31,18,09,1, 11.8,1,1, 9.696, 10715.990, 120.578, 52627.527 21/05/12,12:33:31,19,09,1, 11.8,1,1, 9.696, 10715.985, 120.557, 52627.501 21/05/12,12:33:32,00,09,1, 11.9,1,1, 9.696, 10715.983, 120.557, 52627.501 21/05/12,12:33:32,01,09,1, 11.9,1,1, 9.696, 10715.933, 120.519, 52627.543 21/05/12,12:33:32,02,09,1, 11.9,1,1, 9.696, 10715.934, 120.548, 52627.538 21/05/12,12:33:32,03,09,1, 11.9,1,1, 9.696, 10715.897, 120.512, 52627.522 21/05/12,12:33:32,04,09,1, 11.9,1,1, 9.696, 10715.917, 120.501, 52627.506 21/05/12,12:33:32,05,09,1, 11.9,1,1, 9.696, 10715.911, 120.476, 52627.526 21/05/12,12:33:32,06,09,1, 11.9,1,1, 9.696, 10715.884, 120.457, 52627.495 21/05/12,12:33:32,07,09,1, 11.9,1,1, 9.696, 10715.880, 120.485, 52627.512 21/05/12,12:33:32,08,09,1, 11.9,1,1, 9.696, 10715.888, 120.463, 52627.485 21/05/12,12:33:32,09,09,1, 11.9,1,1, 9.696, 10715.840, 120.452, 52627.480 21/05/12,12:33:32,10,09,1, 11.9,1,1, 9.696, 10715.859, 120.432, 52627.457 21/05/12,12:33:32,11,09,1, 11.9,1,1, 9.696, 10715.830, 120.426, 52627.477 21/05/12,12:33:32,12,09,1, 11.9,1,1, 9.696, 10715.829, 120.412, 52627.470 21/05/12,12:33:32,13,09,1, 11.9,1,1, 9.696, 10715.837, 120.401, 52627.490 21/05/12,12:33:32,14,09,1, 11.9,1,1, 9.696, 10715.818, 120.409, 52627.467 21/05/12,12:33:32,15,09,1, 11.9,1,1, 9.696, 10715.808, 120.375, 52627.488 21/05/12,12:33:32,16,09,1, 11.9,1,1, 9.696, 10715.787, 120.374, 52627.458 21/05/12,12:33:32,17,09,1, 11.9,1,1, 9.696, 10715.792, 120.385, 52627.478 21/05/12,12:33:32,18,09,1, 11.9,1,1, 9.696, 10715.787, 120.366, 52627.483 21/05/12,12:33:32,19,09,1, 11.9,1,1, 9.696, 10715.778, 120.359, 52627.501 21/05/12,12:33:33,00,09,1, 11.8,1,1, 9.697, 10715.774, 120.359, 52627.501 21/05/12,12:33:33,01,09,1, 11.8,1,1, 9.697, 10715.719, 120.347, 52627.455 21/05/12,12:33:33,02,09,1, 11.8,1,1, 9.697, 10715.725, 120.330, 52627.497 21/05/12,12:33:33,03,09,1, 11.8,1,1, 9.697, 10715.721, 120.340, 52627.439 21/05/12,12:33:33,04,09,1, 11.8,1,1, 9.697, 10715.700, 120.300, 52627.466 21/05/12,12:33:33,05,09,1, 11.8,1,1, 9.697, 10715.695, 120.315, 52627.435 21/05/12,12:33:33,06,09,1, 11.8,1,1, 9.697, 10715.695, 120.313, 52627.413 21/05/12,12:33:33,07,09,1, 11.8,1,1, 9.697, 10715.699, 120.254, 52627.378 21/05/12,12:33:33,08,09,1, 11.8,1,1, 9.697, 10715.670, 120.256, 52627.390 21/05/12,12:33:33,09,09,1, 11.8,1,1, 9.697, 10715.637, 120.248, 52627.375 21/05/12,12:33:33,10,09,1, 11.8,1,1, 9.697, 10715.654, 120.229, 52627.452 21/05/12,12:33:33,11,09,1, 11.8,1,1, 9.697, 10715.634, 120.220, 52627.404 21/05/12,12:33:33,12,09,1, 11.8,1,1, 9.697, 10715.622, 120.217, 52627.410 21/05/12,12:33:33,13,09,1, 11.8,1,1, 9.697, 10715.611, 120.200, 52627.412 21/05/12,12:33:33,14,09,1, 11.8,1,1, 9.697, 10715.589, 120.224, 52627.430 21/05/12,12:33:33,15,09,1, 11.8,1,1, 9.697, 10715.583, 120.193, 52627.401 21/05/12,12:33:33,16,09,1, 11.8,1,1, 9.697, 10715.581, 120.185, 52627.387 21/05/12,12:33:33,17,09,1, 11.8,1,1, 9.697, 10715.566, 120.199, 52627.373 21/05/12,12:33:33,18,09,1, 11.8,1,1, 9.697, 10715.547, 120.157, 52627.377 21/05/12,12:33:33,19,09,1, 11.8,1,1, 9.697, 10715.561, 120.181, 52627.370 21/05/12,12:33:34,00,09,1, 11.9,1,1, 9.695, 10715.557, 120.181, 52627.370 21/05/12,12:33:34,01,09,1, 11.9,1,1, 9.695, 10715.518, 120.139, 52627.353 21/05/12,12:33:34,02,09,1, 11.9,1,1, 9.695, 10715.510, 120.126, 52627.369 21/05/12,12:33:34,03,09,1, 11.9,1,1, 9.695, 10715.495, 120.106, 52627.339 21/05/12,12:33:34,04,09,1, 11.9,1,1, 9.695, 10715.512, 120.107, 52627.340 21/05/12,12:33:34,05,09,1, 11.9,1,1, 9.695, 10715.476, 120.102, 52627.336 21/05/12,12:33:34,06,09,1, 11.9,1,1, 9.695, 10715.480, 120.100, 52627.345 21/05/12,12:33:34,07,09,1, 11.9,1,1, 9.695, 10715.469, 120.082, 52627.316 21/05/12,12:33:34,08,09,1, 11.9,1,1, 9.695, 10715.436, 120.078, 52627.322 21/05/12,12:33:34,09,09,1, 11.9,1,1, 9.695, 10715.436, 120.057, 52627.314 21/05/12,12:33:34,10,09,1, 11.9,1,1, 9.695, 10715.404, 120.053, 52627.304 21/05/12,12:33:34,11,09,1, 11.9,1,1, 9.695, 10715.423, 120.054, 52627.322 21/05/12,12:33:34,12,09,1, 11.9,1,1, 9.695, 10715.400, 120.040, 52627.310 21/05/12,12:33:34,13,09,1, 11.9,1,1, 9.695, 10715.417, 120.014, 52627.305 21/05/12,12:33:34,14,09,1, 11.9,1,1, 9.695, 10715.377, 120.007, 52627.267 21/05/12,12:33:34,15,09,1, 11.9,1,1, 9.695, 10715.376, 119.974, 52627.256 21/05/12,12:33:34,16,09,1, 11.9,1,1, 9.695, 10715.361, 119.997, 52627.259 21/05/12,12:33:34,17,09,1, 11.9,1,1, 9.695, 10715.351, 119.983, 52627.259 21/05/12,12:33:34,18,09,1, 11.9,1,1, 9.695, 10715.310, 119.976, 52627.296 21/05/12,12:33:34,19,09,1, 11.9,1,1, 9.695, 10715.320, 119.952, 52627.262 21/05/12,12:33:35,00,09,1, 11.9,1,1, 9.699, 10715.315, 119.952, 52627.262 21/05/12,12:33:35,01,09,1, 11.9,1,1, 9.699, 10715.290, 119.915, 52627.232 21/05/12,12:33:35,02,09,1, 11.9,1,1, 9.699, 10715.283, 119.909, 52627.253 21/05/12,12:33:35,03,09,1, 11.9,1,1, 9.699, 10715.263, 119.898, 52627.221 21/05/12,12:33:35,04,09,1, 11.9,1,1, 9.699, 10715.256, 119.893, 52627.237 21/05/12,12:33:35,05,09,1, 11.9,1,1, 9.699, 10715.262, 119.880, 52627.229 21/05/12,12:33:35,06,09,1, 11.9,1,1, 9.699, 10715.223, 119.858, 52627.205 21/05/12,12:33:35,07,09,1, 11.9,1,1, 9.699, 10715.209, 119.829, 52627.160 21/05/12,12:33:35,08,09,1, 11.9,1,1, 9.699, 10715.187, 119.816, 52627.170 21/05/12,12:33:35,09,09,1, 11.9,1,1, 9.699, 10715.196, 119.827, 52627.184 21/05/12,12:33:35,10,09,1, 11.9,1,1, 9.699, 10715.182, 119.810, 52627.168 21/05/12,12:33:35,11,09,1, 11.9,1,1, 9.699, 10715.160, 119.801, 52627.151 21/05/12,12:33:35,12,09,1, 11.9,1,1, 9.699, 10715.112, 119.754, 52627.152 21/05/12,12:33:35,13,09,1, 11.9,1,1, 9.699, 10715.079, 119.758, 52627.130 21/05/12,12:33:35,14,09,1, 11.9,1,1, 9.699, 10715.090, 119.738, 52627.103 21/05/12,12:33:35,15,09,1, 11.9,1,1, 9.699, 10715.087, 119.709, 52627.113 21/05/12,12:33:35,16,09,1, 11.9,1,1, 9.699, 10715.093, 119.691, 52627.111 21/05/12,12:33:35,17,09,1, 11.9,1,1, 9.699, 10715.049, 119.669, 52627.116 21/05/12,12:33:35,18,09,1, 11.9,1,1, 9.699, 10715.063, 119.681, 52627.113 21/05/12,12:33:35,19,09,1, 11.9,1,1, 9.699, 10715.070, 119.649, 52627.119 21/05/12,12:33:36,00,09,1, 11.9,1,1, 9.699, 10715.065, 119.649, 52627.119 21/05/12,12:33:36,01,09,1, 11.9,1,1, 9.699, 10715.050, 119.614, 52627.087 21/05/12,12:33:36,02,09,1, 11.9,1,1, 9.699, 10715.017, 119.613, 52627.090 21/05/12,12:33:36,03,09,1, 11.9,1,1, 9.699, 10714.993, 119.614, 52627.035 21/05/12,12:33:36,04,09,1, 11.9,1,1, 9.699, 10714.987, 119.591, 52627.064 21/05/12,12:33:36,05,09,1, 11.9,1,1, 9.699, 10714.962, 119.566, 52627.038 21/05/12,12:33:36,06,09,1, 11.9,1,1, 9.699, 10714.955, 119.537, 52627.039 21/05/12,12:33:36,07,09,1, 11.9,1,1, 9.699, 10714.948, 119.525, 52627.042 21/05/12,12:33:36,08,09,1, 11.9,1,1, 9.699, 10714.939, 119.516, 52627.040 21/05/12,12:33:36,09,09,1, 11.9,1,1, 9.699, 10714.921, 119.507, 52627.046 21/05/12,12:33:36,10,09,1, 11.9,1,1, 9.699, 10714.908, 119.478, 52626.996 21/05/12,12:33:36,11,09,1, 11.9,1,1, 9.699, 10714.888, 119.467, 52626.989 21/05/12,12:33:36,12,09,1, 11.9,1,1, 9.699, 10714.905, 119.444, 52627.013 21/05/12,12:33:36,13,09,1, 11.9,1,1, 9.699, 10714.861, 119.414, 52626.992 21/05/12,12:33:36,14,09,1, 11.9,1,1, 9.699, 10714.875, 119.421, 52626.996 21/05/12,12:33:36,15,09,1, 11.9,1,1, 9.699, 10714.852, 119.411, 52627.024 21/05/12,12:33:36,16,09,1, 11.9,1,1, 9.699, 10714.856, 119.401, 52626.988 21/05/12,12:33:36,17,09,1, 11.9,1,1, 9.699, 10714.850, 119.360, 52626.849 21/05/12,12:33:36,18,09,1, 11.9,1,1, 9.699, 10714.794, 119.362, 52626.948 21/05/12,12:33:36,19,09,1, 11.9,1,1, 9.699, 10714.809, 119.370, 52626.996 21/05/12,12:33:37,00,09,1, 11.8,1,1, 9.701, 10714.806, 119.370, 52626.996 21/05/12,12:33:37,01,09,1, 11.8,1,1, 9.701, 10714.801, 119.328, 52626.953 21/05/12,12:33:37,02,09,1, 11.8,1,1, 9.701, 10714.775, 119.283, 52626.960 21/05/12,12:33:37,03,09,1, 11.8,1,1, 9.701, 10714.778, 119.268, 52626.927 21/05/12,12:33:37,04,09,1, 11.8,1,1, 9.701, 10714.766, 119.238, 52626.943 21/05/12,12:33:37,05,09,1, 11.8,1,1, 9.701, 10714.734, 119.246, 52626.913 21/05/12,12:33:37,06,09,1, 11.8,1,1, 9.701, 10714.724, 119.227, 52626.936 21/05/12,12:33:37,07,09,1, 11.8,1,1, 9.701, 10714.710, 119.201, 52626.942 21/05/12,12:33:37,08,09,1, 11.8,1,1, 9.701, 10714.709, 119.214, 52626.966 21/05/12,12:33:37,09,09,1, 11.8,1,1, 9.701, 10714.687, 119.165, 52626.876 21/05/12,12:33:37,10,09,1, 11.8,1,1, 9.701, 10714.689, 119.174, 52626.895 21/05/12,12:33:37,11,09,1, 11.8,1,1, 9.701, 10714.672, 119.127, 52626.878 21/05/12,12:33:37,12,09,1, 11.8,1,1, 9.701, 10714.681, 119.115, 52626.889 21/05/12,12:33:37,13,09,1, 11.8,1,1, 9.701, 10714.673, 119.111, 52626.879 21/05/12,12:33:37,14,09,1, 11.8,1,1, 9.701, 10714.637, 119.076, 52626.858 21/05/12,12:33:37,15,09,1, 11.8,1,1, 9.701, 10714.640, 119.074, 52626.853 21/05/12,12:33:37,16,09,1, 11.8,1,1, 9.701, 10714.625, 119.048, 52626.837 21/05/12,12:33:37,17,09,1, 11.8,1,1, 9.701, 10714.632, 119.014, 52626.862 21/05/12,12:33:37,18,09,1, 11.8,1,1, 9.701, 10714.615, 119.016, 52626.829 21/05/12,12:33:37,19,09,1, 11.8,1,1, 9.701, 10714.586, 119.015, 52626.788 21/05/12,12:33:38,00,09,1, 11.8,1,1, 9.700, 10714.581, 119.015, 52626.788 21/05/12,12:33:38,01,09,1, 11.8,1,1, 9.700, 10714.585, 118.950, 52626.856 21/05/12,12:33:38,02,09,1, 11.8,1,1, 9.700, 10714.550, 118.945, 52626.837 21/05/12,12:33:38,03,09,1, 11.8,1,1, 9.700, 10714.554, 118.913, 52626.763 21/05/12,12:33:38,04,09,1, 11.8,1,1, 9.700, 10714.563, 118.897, 52626.806 21/05/12,12:33:38,05,09,1, 11.8,1,1, 9.700, 10714.553, 118.889, 52626.736 21/05/12,12:33:38,06,09,1, 11.8,1,1, 9.700, 10714.514, 118.878, 52626.779 21/05/12,12:33:38,07,09,1, 11.8,1,1, 9.700, 10714.527, 118.853, 52626.777 21/05/12,12:33:38,08,09,1, 11.8,1,1, 9.700, 10714.511, 118.834, 52626.761 21/05/12,12:33:38,09,09,1, 11.8,1,1, 9.700, 10714.500, 118.794, 52626.733 21/05/12,12:33:38,10,09,1, 11.8,1,1, 9.700, 10714.490, 118.792, 52626.764 21/05/12,12:33:38,11,09,1, 11.8,1,1, 9.700, 10714.493, 118.759, 52626.745 21/05/12,12:33:38,12,09,1, 11.8,1,1, 9.700, 10714.461, 118.746, 52626.721 21/05/12,12:33:38,13,09,1, 11.8,1,1, 9.700, 10714.465, 118.723, 52626.713 21/05/12,12:33:38,14,09,1, 11.8,1,1, 9.700, 10714.442, 118.676, 52626.689 21/05/12,12:33:38,15,09,1, 11.8,1,1, 9.700, 10714.441, 118.665, 52626.686 21/05/12,12:33:38,16,09,1, 11.8,1,1, 9.700, 10714.448, 118.657, 52626.686 21/05/12,12:33:38,17,09,1, 11.8,1,1, 9.700, 10714.414, 118.633, 52626.650 21/05/12,12:33:38,18,09,1, 11.8,1,1, 9.700, 10714.393, 118.611, 52626.663 21/05/12,12:33:38,19,09,1, 11.8,1,1, 9.700, 10714.379, 118.609, 52626.647 21/05/12,12:33:39,00,09,1, 11.9,1,1, 9.699, 10714.372, 118.609, 52626.647 21/05/12,12:33:39,01,09,1, 11.9,1,1, 9.699, 10714.353, 118.549, 52626.616 21/05/12,12:33:39,02,09,1, 11.9,1,1, 9.699, 10714.369, 118.555, 52626.633 21/05/12,12:33:39,03,09,1, 11.9,1,1, 9.699, 10714.342, 118.512, 52626.638 21/05/12,12:33:39,04,09,1, 11.9,1,1, 9.699, 10714.318, 118.481, 52626.565 21/05/12,12:33:39,05,09,1, 11.9,1,1, 9.699, 10714.322, 118.475, 52626.610 21/05/12,12:33:39,06,09,1, 11.9,1,1, 9.699, 10714.297, 118.451, 52626.592 21/05/12,12:33:39,07,09,1, 11.9,1,1, 9.699, 10714.279, 118.431, 52626.593 21/05/12,12:33:39,08,09,1, 11.9,1,1, 9.699, 10714.279, 118.402, 52626.585 21/05/12,12:33:39,09,09,1, 11.9,1,1, 9.699, 10714.244, 118.374, 52626.568 21/05/12,12:33:39,10,09,1, 11.9,1,1, 9.699, 10714.253, 118.339, 52626.589 21/05/12,12:33:39,11,09,1, 11.9,1,1, 9.699, 10714.237, 118.314, 52626.592 21/05/12,12:33:39,12,09,1, 11.9,1,1, 9.699, 10714.216, 118.310, 52626.554 21/05/12,12:33:39,13,09,1, 11.9,1,1, 9.699, 10714.206, 118.265, 52626.527 21/05/12,12:33:39,14,09,1, 11.9,1,1, 9.699, 10714.162, 118.275, 52626.532 21/05/12,12:33:39,15,09,1, 11.9,1,1, 9.699, 10714.166, 118.208, 52626.509 21/05/12,12:33:39,16,09,1, 11.9,1,1, 9.699, 10714.149, 118.231, 52626.539 21/05/12,12:33:39,17,09,1, 11.9,1,1, 9.699, 10714.139, 118.163, 52626.522 21/05/12,12:33:39,18,09,1, 11.9,1,1, 9.699, 10714.143, 118.174, 52626.498 21/05/12,12:33:39,19,09,1, 11.9,1,1, 9.699, 10714.115, 118.128, 52626.494 21/05/12,12:33:40,00,09,1, 11.9,1,1, 9.697, 10714.114, 118.128, 52626.494 21/05/12,12:33:40,01,09,1, 11.9,1,1, 9.697, 10714.088, 118.090, 52626.427 21/05/12,12:33:40,02,09,1, 11.9,1,1, 9.697, 10714.085, 118.051, 52626.451 21/05/12,12:33:40,03,09,1, 11.9,1,1, 9.697, 10714.054, 118.036, 52626.471 21/05/12,12:33:40,04,09,1, 11.9,1,1, 9.697, 10714.055, 118.027, 52626.443 21/05/12,12:33:40,05,09,1, 11.9,1,1, 9.697, 10714.013, 117.988, 52626.425 21/05/12,12:33:40,06,09,1, 11.9,1,1, 9.697, 10714.010, 117.938, 52626.390 21/05/12,12:33:40,07,09,1, 11.9,1,1, 9.697, 10714.021, 117.936, 52626.410 21/05/12,12:33:40,08,09,1, 11.9,1,1, 9.697, 10714.003, 117.924, 52626.381 21/05/12,12:33:40,09,09,1, 11.9,1,1, 9.697, 10713.981, 117.910, 52626.389 21/05/12,12:33:40,10,09,1, 11.9,1,1, 9.697, 10713.987, 117.876, 52626.370 21/05/12,12:33:40,11,09,1, 11.9,1,1, 9.697, 10713.954, 117.865, 52626.365 21/05/12,12:33:40,12,09,1, 11.9,1,1, 9.697, 10713.943, 117.820, 52626.389 21/05/12,12:33:40,13,09,1, 11.9,1,1, 9.697, 10713.943, 117.807, 52626.329 21/05/12,12:33:40,14,09,1, 11.9,1,1, 9.697, 10713.915, 117.767, 52626.344 21/05/12,12:33:40,15,09,1, 11.9,1,1, 9.697, 10713.885, 117.767, 52626.359 21/05/12,12:33:40,16,09,1, 11.9,1,1, 9.697, 10713.899, 117.741, 52626.343 21/05/12,12:33:40,17,09,1, 11.9,1,1, 9.697, 10713.896, 117.727, 52626.345 21/05/12,12:33:40,18,09,1, 11.9,1,1, 9.697, 10713.882, 117.686, 52626.312 21/05/12,12:33:40,19,09,1, 11.9,1,1, 9.697, 10713.840, 117.675, 52626.314 21/05/12,12:33:41,00,09,1, 11.9,1,1, 9.704, 10713.838, 117.675, 52626.314 21/05/12,12:33:41,01,09,1, 11.9,1,1, 9.704, 10713.782, 117.644, 52626.414 21/05/12,12:33:41,02,09,1, 11.9,1,1, 9.704, 10713.826, 117.565, 52626.158 21/05/12,12:33:41,03,09,1, 11.9,1,1, 9.704, 10713.773, 117.585, 52626.178 21/05/12,12:33:41,04,09,1, 11.9,1,1, 9.704, 10713.796, 117.540, 52626.215 21/05/12,12:33:41,05,09,1, 11.9,1,1, 9.704, 10713.775, 117.526, 52626.223 21/05/12,12:33:41,06,09,1, 11.9,1,1, 9.704, 10713.751, 117.500, 52626.212 21/05/12,12:33:41,07,09,1, 11.9,1,1, 9.704, 10713.760, 117.458, 52626.244 21/05/12,12:33:41,08,09,1, 11.9,1,1, 9.704, 10713.749, 117.441, 52626.176 21/05/12,12:33:41,09,09,1, 11.9,1,1, 9.704, 10713.742, 117.418, 52626.228 21/05/12,12:33:41,10,09,1, 11.9,1,1, 9.704, 10713.705, 117.425, 52626.195 21/05/12,12:33:41,11,09,1, 11.9,1,1, 9.704, 10713.713, 117.392, 52626.191 21/05/12,12:33:41,12,09,1, 11.9,1,1, 9.704, 10713.699, 117.354, 52626.176 21/05/12,12:33:41,13,09,1, 11.9,1,1, 9.704, 10713.681, 117.367, 52626.202 21/05/12,12:33:41,14,09,1, 11.9,1,1, 9.704, 10713.660, 117.327, 52626.196 21/05/12,12:33:41,15,09,1, 11.9,1,1, 9.704, 10713.683, 117.321, 52626.174 21/05/12,12:33:41,16,09,1, 11.9,1,1, 9.704, 10713.652, 117.291, 52626.160 21/05/12,12:33:41,17,09,1, 11.9,1,1, 9.704, 10713.638, 117.288, 52626.146 21/05/12,12:33:41,18,09,1, 11.9,1,1, 9.704, 10713.627, 117.255, 52626.136 21/05/12,12:33:41,19,09,1, 11.9,1,1, 9.704, 10713.615, 117.207, 52626.126 21/05/12,12:33:42,00,09,1, 11.9,1,1, 9.696, 10713.613, 117.207, 52626.126 21/05/12,12:33:42,01,09,1, 11.9,1,1, 9.696, 10713.591, 117.174, 52626.098 21/05/12,12:33:42,02,09,1, 11.9,1,1, 9.696, 10713.577, 117.163, 52626.161 21/05/12,12:33:42,03,09,1, 11.9,1,1, 9.696, 10713.542, 117.141, 52626.119 21/05/12,12:33:42,04,09,1, 11.9,1,1, 9.696, 10713.552, 117.103, 52626.070 21/05/12,12:33:42,05,09,1, 11.9,1,1, 9.696, 10713.548, 117.097, 52626.099 21/05/12,12:33:42,06,09,1, 11.9,1,1, 9.696, 10713.524, 117.067, 52626.093 21/05/12,12:33:42,07,09,1, 11.9,1,1, 9.696, 10713.526, 117.051, 52626.076 21/05/12,12:33:42,08,09,1, 11.9,1,1, 9.696, 10713.486, 117.023, 52626.070 21/05/12,12:33:42,09,09,1, 11.9,1,1, 9.696, 10713.516, 117.021, 52626.067 21/05/12,12:33:42,10,09,1, 11.9,1,1, 9.696, 10713.501, 116.994, 52626.033 21/05/12,12:33:42,11,09,1, 11.9,1,1, 9.696, 10713.478, 116.974, 52626.044 21/05/12,12:33:42,12,09,1, 11.9,1,1, 9.696, 10713.468, 116.955, 52626.051 21/05/12,12:33:42,13,09,1, 11.9,1,1, 9.696, 10713.467, 116.931, 52626.045 21/05/12,12:33:42,14,09,1, 11.9,1,1, 9.696, 10713.452, 116.907, 52626.052 21/05/12,12:33:42,15,09,1, 11.9,1,1, 9.696, 10713.408, 116.887, 52625.995 21/05/12,12:33:42,16,09,1, 11.9,1,1, 9.696, 10713.463, 116.852, 52625.793 21/05/12,12:33:42,17,09,1, 11.9,1,1, 9.696, 10713.447, 116.839, 52625.939 21/05/12,12:33:42,18,09,1, 11.9,1,1, 9.696, 10713.351, 116.834, 52626.168 21/05/12,12:33:42,19,09,1, 11.9,1,1, 9.696, 10713.375, 116.813, 52626.026 21/05/12,12:33:43,00,09,1, 11.9,1,1, 9.698, 10713.371, 116.813, 52626.026 21/05/12,12:33:43,01,09,1, 11.9,1,1, 9.698, 10713.357, 116.762, 52626.022 21/05/12,12:33:43,02,09,1, 11.9,1,1, 9.698, 10713.326, 116.745, 52625.955 21/05/12,12:33:43,03,09,1, 11.9,1,1, 9.698, 10713.330, 116.737, 52625.962 21/05/12,12:33:43,04,09,1, 11.9,1,1, 9.698, 10713.274, 116.703, 52625.940 21/05/12,12:33:43,05,09,1, 11.9,1,1, 9.698, 10713.297, 116.704, 52625.977 21/05/12,12:33:43,06,09,1, 11.9,1,1, 9.698, 10713.270, 116.655, 52625.879 21/05/12,12:33:43,07,09,1, 11.9,1,1, 9.698, 10713.266, 116.666, 52625.936 21/05/12,12:33:43,08,09,1, 11.9,1,1, 9.698, 10713.281, 116.640, 52625.923 21/05/12,12:33:43,09,09,1, 11.9,1,1, 9.698, 10713.241, 116.600, 52625.898 21/05/12,12:33:43,10,09,1, 11.9,1,1, 9.698, 10713.223, 116.608, 52625.923 21/05/12,12:33:43,11,09,1, 11.9,1,1, 9.698, 10713.245, 116.578, 52625.895 21/05/12,12:33:43,12,09,1, 11.9,1,1, 9.698, 10713.204, 116.560, 52625.882 21/05/12,12:33:43,13,09,1, 11.9,1,1, 9.698, 10713.191, 116.523, 52625.842 21/05/12,12:33:43,14,09,1, 11.9,1,1, 9.698, 10713.192, 116.521, 52625.898 21/05/12,12:33:43,15,09,1, 11.9,1,1, 9.698, 10713.166, 116.477, 52625.843 21/05/12,12:33:43,16,09,1, 11.9,1,1, 9.698, 10713.155, 116.475, 52625.880 21/05/12,12:33:43,17,09,1, 11.9,1,1, 9.698, 10713.160, 116.466, 52625.894 21/05/12,12:33:43,18,09,1, 11.9,1,1, 9.698, 10713.120, 116.430, 52625.846 21/05/12,12:33:43,19,09,1, 11.9,1,1, 9.698, 10713.112, 116.433, 52625.851 21/05/12,12:33:44,00,09,1, 11.9,1,1, 9.701, 10713.104, 116.433, 52625.851 21/05/12,12:33:44,01,09,1, 11.9,1,1, 9.701, 10713.093, 116.361, 52625.841 21/05/12,12:33:44,02,09,1, 11.9,1,1, 9.701, 10713.058, 116.346, 52625.803 21/05/12,12:33:44,03,09,1, 11.9,1,1, 9.701, 10713.060, 116.304, 52625.836 21/05/12,12:33:44,04,09,1, 11.9,1,1, 9.701, 10712.998, 116.278, 52625.794 21/05/12,12:33:44,05,09,1, 11.9,1,1, 9.701, 10713.001, 116.288, 52625.776 21/05/12,12:33:44,06,09,1, 11.9,1,1, 9.701, 10712.991, 116.264, 52625.744 21/05/12,12:33:44,07,09,1, 11.9,1,1, 9.701, 10712.997, 116.237, 52625.742 21/05/12,12:33:44,08,09,1, 11.9,1,1, 9.701, 10712.999, 116.215, 52625.701 21/05/12,12:33:44,09,09,1, 11.9,1,1, 9.701, 10712.934, 116.194, 52625.625 21/05/12,12:33:44,10,09,1, 11.9,1,1, 9.701, 10712.916, 116.174, 52625.858 21/05/12,12:33:44,11,09,1, 11.9,1,1, 9.701, 10712.934, 116.153, 52625.784 21/05/12,12:33:44,12,09,1, 11.9,1,1, 9.701, 10712.899, 116.151, 52625.763 21/05/12,12:33:44,13,09,1, 11.9,1,1, 9.701, 10712.916, 116.126, 52625.737 21/05/12,12:33:44,14,09,1, 11.9,1,1, 9.701, 10712.903, 116.096, 52625.707 21/05/12,12:33:44,15,09,1, 11.9,1,1, 9.701, 10712.859, 116.062, 52625.693 21/05/12,12:33:44,16,09,1, 11.9,1,1, 9.701, 10712.885, 116.050, 52625.662 21/05/12,12:33:44,17,09,1, 11.9,1,1, 9.701, 10712.876, 116.026, 52625.652 21/05/12,12:33:44,18,09,1, 11.9,1,1, 9.701, 10712.836, 116.002, 52625.671 21/05/12,12:33:44,19,09,1, 11.9,1,1, 9.701, 10712.819, 116.000, 52625.652 21/05/12,12:33:45,00,09,1, 11.9,1,1, 9.698, 10712.812, 116.000, 52625.652 21/05/12,12:33:45,01,09,1, 11.9,1,1, 9.698, 10712.811, 115.948, 52625.635 21/05/12,12:33:45,02,09,1, 11.9,1,1, 9.698, 10712.797, 115.925, 52625.653 21/05/12,12:33:45,03,09,1, 11.9,1,1, 9.698, 10712.770, 115.910, 52625.611 21/05/12,12:33:45,04,09,1, 11.9,1,1, 9.698, 10712.771, 115.897, 52625.616 21/05/12,12:33:45,05,09,1, 11.9,1,1, 9.698, 10712.789, 115.892, 52625.625 21/05/12,12:33:45,06,09,1, 11.9,1,1, 9.698, 10712.765, 115.874, 52625.628 21/05/12,12:33:45,07,09,1, 11.9,1,1, 9.698, 10712.739, 115.819, 52625.569 21/05/12,12:33:45,08,09,1, 11.9,1,1, 9.698, 10712.745, 115.840, 52625.600 21/05/12,12:33:45,09,09,1, 11.9,1,1, 9.698, 10712.712, 115.802, 52625.588 21/05/12,12:33:45,10,09,1, 11.9,1,1, 9.698, 10712.681, 115.814, 52625.620 21/05/12,12:33:45,11,09,1, 11.9,1,1, 9.698, 10712.686, 115.774, 52625.589 21/05/12,12:33:45,12,09,1, 11.9,1,1, 9.698, 10712.685, 115.770, 52625.579 21/05/12,12:33:45,13,09,1, 11.9,1,1, 9.698, 10712.668, 115.761, 52625.561 21/05/12,12:33:45,14,09,1, 11.9,1,1, 9.698, 10712.671, 115.727, 52625.588 21/05/12,12:33:45,15,09,1, 11.9,1,1, 9.698, 10712.633, 115.703, 52625.572 21/05/12,12:33:45,16,09,1, 11.9,1,1, 9.698, 10712.625, 115.707, 52625.588 21/05/12,12:33:45,17,09,1, 11.9,1,1, 9.698, 10712.646, 115.692, 52625.601 21/05/12,12:33:45,18,09,1, 11.9,1,1, 9.698, 10712.636, 115.667, 52625.554 21/05/12,12:33:45,19,09,1, 11.9,1,1, 9.698, 10712.592, 115.636, 52625.512 21/05/12,12:33:46,00,09,1, 11.9,1,1, 9.702, 10712.587, 115.636, 52625.512 21/05/12,12:33:46,01,09,1, 11.9,1,1, 9.702, 10712.625, 115.567, 52625.528 21/05/12,12:33:46,02,09,1, 11.9,1,1, 9.702, 10712.563, 115.573, 52625.497 21/05/12,12:33:46,03,09,1, 11.9,1,1, 9.702, 10712.607, 115.548, 52625.536 21/05/12,12:33:46,04,09,1, 11.9,1,1, 9.702, 10712.579, 115.560, 52625.528 21/05/12,12:33:46,05,09,1, 11.9,1,1, 9.702, 10712.541, 115.546, 52625.666 21/05/12,12:33:46,06,09,1, 11.9,1,1, 9.702, 10712.515, 115.519, 52625.494 21/05/12,12:33:46,07,09,1, 11.9,1,1, 9.702, 10712.544, 115.496, 52625.542 21/05/12,12:33:46,08,09,1, 11.9,1,1, 9.702, 10712.494, 115.462, 52625.440 21/05/12,12:33:46,09,09,1, 11.9,1,1, 9.702, 10712.528, 115.460, 52625.488 21/05/12,12:33:46,10,09,1, 11.9,1,1, 9.702, 10712.522, 115.440, 52625.467 21/05/12,12:33:46,11,09,1, 11.9,1,1, 9.702, 10712.510, 115.423, 52625.447 21/05/12,12:33:46,12,09,1, 11.9,1,1, 9.702, 10712.501, 115.392, 52625.458 21/05/12,12:33:46,13,09,1, 11.9,1,1, 9.702, 10712.460, 115.396, 52625.435 21/05/12,12:33:46,14,09,1, 11.9,1,1, 9.702, 10712.481, 115.370, 52625.448 21/05/12,12:33:46,15,09,1, 11.9,1,1, 9.702, 10712.451, 115.337, 52625.455 21/05/12,12:33:46,16,09,1, 11.9,1,1, 9.702, 10712.475, 115.336, 52625.446 21/05/12,12:33:46,17,09,1, 11.9,1,1, 9.702, 10712.472, 115.303, 52625.448 21/05/12,12:33:46,18,09,1, 11.9,1,1, 9.702, 10712.444, 115.308, 52625.448 21/05/12,12:33:46,19,09,1, 11.9,1,1, 9.702, 10712.425, 115.294, 52625.430 21/05/12,12:33:47,00,09,1, 11.9,1,1, 9.699, 10712.420, 115.294, 52625.430 21/05/12,12:33:47,01,09,1, 11.9,1,1, 9.699, 10712.422, 115.244, 52625.429 21/05/12,12:33:47,02,09,1, 11.9,1,1, 9.699, 10712.385, 115.201, 52625.418 21/05/12,12:33:47,03,09,1, 11.9,1,1, 9.699, 10712.394, 115.194, 52625.391 21/05/12,12:33:47,04,09,1, 11.9,1,1, 9.699, 10712.378, 115.181, 52625.380 21/05/12,12:33:47,05,09,1, 11.9,1,1, 9.699, 10712.374, 115.184, 52625.425 21/05/12,12:33:47,06,09,1, 11.9,1,1, 9.699, 10712.355, 115.140, 52625.349 21/05/12,12:33:47,07,09,1, 11.9,1,1, 9.699, 10712.354, 115.134, 52625.422 21/05/12,12:33:47,08,09,1, 11.9,1,1, 9.699, 10712.370, 115.108, 52625.421 21/05/12,12:33:47,09,09,1, 11.9,1,1, 9.699, 10712.334, 115.092, 52625.346 21/05/12,12:33:47,10,09,1, 11.9,1,1, 9.699, 10712.335, 115.074, 52625.361 21/05/12,12:33:47,11,09,1, 11.9,1,1, 9.699, 10712.314, 115.055, 52625.330 21/05/12,12:33:47,12,09,1, 11.9,1,1, 9.699, 10712.308, 115.025, 52625.354 21/05/12,12:33:47,13,09,1, 11.9,1,1, 9.699, 10712.283, 115.015, 52625.317 21/05/12,12:33:47,14,09,1, 11.9,1,1, 9.699, 10712.280, 114.998, 52625.342 21/05/12,12:33:47,15,09,1, 11.9,1,1, 9.699, 10712.291, 114.985, 52625.335 21/05/12,12:33:47,16,09,1, 11.9,1,1, 9.699, 10712.270, 114.968, 52625.335 21/05/12,12:33:47,17,09,1, 11.9,1,1, 9.699, 10712.270, 114.924, 52625.310 21/05/12,12:33:47,18,09,1, 11.9,1,1, 9.699, 10712.278, 114.922, 52625.321 21/05/12,12:33:47,19,09,1, 11.9,1,1, 9.699, 10712.259, 114.897, 52625.320 21/05/12,12:33:48,00,09,1, 11.9,1,1, 9.703, 10712.253, 114.897, 52625.320 21/05/12,12:33:48,01,09,1, 11.9,1,1, 9.703, 10712.212, 114.853, 52625.281 21/05/12,12:33:48,02,09,1, 11.9,1,1, 9.703, 10712.214, 114.843, 52625.317 21/05/12,12:33:48,03,09,1, 11.9,1,1, 9.703, 10712.200, 114.799, 52625.262 21/05/12,12:33:48,04,09,1, 11.9,1,1, 9.703, 10712.201, 114.783, 52625.261 21/05/12,12:33:48,05,09,1, 11.9,1,1, 9.703, 10712.179, 114.784, 52625.255 21/05/12,12:33:48,06,09,1, 11.9,1,1, 9.703, 10712.182, 114.768, 52625.273 21/05/12,12:33:48,07,09,1, 11.9,1,1, 9.703, 10712.179, 114.737, 52625.236 21/05/12,12:33:48,08,09,1, 11.9,1,1, 9.703, 10712.160, 114.729, 52625.245 21/05/12,12:33:48,09,09,1, 11.9,1,1, 9.703, 10712.153, 114.707, 52625.241 21/05/12,12:33:48,10,09,1, 11.9,1,1, 9.703, 10712.157, 114.703, 52625.237 21/05/12,12:33:48,11,09,1, 11.9,1,1, 9.703, 10712.151, 114.663, 52625.245 21/05/12,12:33:48,12,09,1, 11.9,1,1, 9.703, 10712.125, 114.632, 52625.213 21/05/12,12:33:48,13,09,1, 11.9,1,1, 9.703, 10712.124, 114.589, 52625.225 21/05/12,12:33:48,14,09,1, 11.9,1,1, 9.703, 10712.105, 114.586, 52625.193 21/05/12,12:33:48,15,09,1, 11.9,1,1, 9.703, 10712.093, 114.568, 52625.213 21/05/12,12:33:48,16,09,1, 11.9,1,1, 9.703, 10712.069, 114.568, 52625.195 21/05/12,12:33:48,17,09,1, 11.9,1,1, 9.703, 10712.060, 114.546, 52625.161 21/05/12,12:33:48,18,09,1, 11.9,1,1, 9.703, 10712.060, 114.510, 52625.168 21/05/12,12:33:48,19,09,1, 11.9,1,1, 9.703, 10712.052, 114.509, 52625.171 21/05/12,12:33:49,00,09,1, 11.8,1,1, 9.702, 10712.044, 114.509, 52625.171 21/05/12,12:33:49,01,09,1, 11.8,1,1, 9.702, 10712.051, 114.459, 52625.137 21/05/12,12:33:49,02,09,1, 11.8,1,1, 9.702, 10712.009, 114.410, 52625.096 21/05/12,12:33:49,03,09,1, 11.8,1,1, 9.702, 10712.012, 114.424, 52625.123 21/05/12,12:33:49,04,09,1, 11.8,1,1, 9.702, 10711.994, 114.397, 52625.131 21/05/12,12:33:49,05,09,1, 11.8,1,1, 9.702, 10711.978, 114.357, 52625.102 21/05/12,12:33:49,06,09,1, 11.8,1,1, 9.702, 10711.978, 114.346, 52625.131 21/05/12,12:33:49,07,09,1, 11.8,1,1, 9.702, 10711.989, 114.302, 52625.118 21/05/12,12:33:49,08,09,1, 11.8,1,1, 9.702, 10711.970, 114.305, 52625.112 21/05/12,12:33:49,09,09,1, 11.8,1,1, 9.702, 10711.971, 114.261, 52625.095 21/05/12,12:33:49,10,09,1, 11.8,1,1, 9.702, 10711.941, 114.249, 52625.097 21/05/12,12:33:49,11,09,1, 11.8,1,1, 9.702, 10711.928, 114.224, 52625.101 21/05/12,12:33:49,12,09,1, 11.8,1,1, 9.702, 10711.936, 114.172, 52625.078 21/05/12,12:33:49,13,09,1, 11.8,1,1, 9.702, 10711.943, 114.181, 52625.097 21/05/12,12:33:49,14,09,1, 11.8,1,1, 9.702, 10711.930, 114.162, 52625.055 21/05/12,12:33:49,15,09,1, 11.8,1,1, 9.702, 10711.886, 114.157, 52625.080 21/05/12,12:33:49,16,09,1, 11.8,1,1, 9.702, 10711.896, 114.135, 52625.078 21/05/12,12:33:49,17,09,1, 11.8,1,1, 9.702, 10711.886, 114.113, 52625.015 21/05/12,12:33:49,18,09,1, 11.8,1,1, 9.702, 10711.882, 114.074, 52625.067 21/05/12,12:33:49,19,09,1, 11.8,1,1, 9.702, 10711.872, 114.059, 52624.991 21/05/12,12:33:50,00,09,1, 11.9,1,1, 9.701, 10711.869, 114.059, 52624.991 21/05/12,12:33:50,01,09,1, 11.9,1,1, 9.701, 10711.854, 114.002, 52625.019 21/05/12,12:33:50,02,09,1, 11.9,1,1, 9.701, 10711.852, 113.990, 52625.014 21/05/12,12:33:50,03,09,1, 11.9,1,1, 9.701, 10711.834, 113.953, 52625.010 21/05/12,12:33:50,04,09,1, 11.9,1,1, 9.701, 10711.826, 113.935, 52624.981 21/05/12,12:33:50,05,09,1, 11.9,1,1, 9.701, 10711.818, 113.941, 52624.967 21/05/12,12:33:50,06,09,1, 11.9,1,1, 9.701, 10711.833, 113.903, 52625.002 21/05/12,12:33:50,07,09,1, 11.9,1,1, 9.701, 10711.823, 113.866, 52624.998 21/05/12,12:33:50,08,09,1, 11.9,1,1, 9.701, 10711.773, 113.853, 52625.047 21/05/12,12:33:50,09,09,1, 11.9,1,1, 9.701, 10711.794, 113.839, 52625.028 21/05/12,12:33:50,10,09,1, 11.9,1,1, 9.701, 10711.764, 113.811, 52625.023 21/05/12,12:33:50,11,09,1, 11.9,1,1, 9.701, 10711.783, 113.774, 52625.027 21/05/12,12:33:50,12,09,1, 11.9,1,1, 9.701, 10711.771, 113.750, 52624.983 21/05/12,12:33:50,13,09,1, 11.9,1,1, 9.701, 10711.781, 113.739, 52625.016 21/05/12,12:33:50,14,09,1, 11.9,1,1, 9.701, 10711.753, 113.729, 52624.974 21/05/12,12:33:50,15,09,1, 11.9,1,1, 9.701, 10711.757, 113.698, 52624.982 21/05/12,12:33:50,16,09,1, 11.9,1,1, 9.701, 10711.719, 113.685, 52624.991 21/05/12,12:33:50,17,09,1, 11.9,1,1, 9.701, 10711.740, 113.643, 52624.931 21/05/12,12:33:50,18,09,1, 11.9,1,1, 9.701, 10711.731, 113.618, 52624.905 21/05/12,12:33:50,19,09,1, 11.9,1,1, 9.701, 10711.708, 113.620, 52624.901 21/05/12,12:33:51,00,09,1, 11.9,1,1, 9.701, 10711.702, 113.620, 52624.901 21/05/12,12:33:51,01,09,1, 11.9,1,1, 9.701, 10711.680, 113.570, 52624.943 21/05/12,12:33:51,02,09,1, 11.9,1,1, 9.701, 10711.697, 113.543, 52624.900 21/05/12,12:33:51,03,09,1, 11.9,1,1, 9.701, 10711.699, 113.519, 52624.913 21/05/12,12:33:51,04,09,1, 11.9,1,1, 9.701, 10711.672, 113.489, 52624.893 21/05/12,12:33:51,05,09,1, 11.9,1,1, 9.701, 10711.685, 113.491, 52624.908 21/05/12,12:33:51,06,09,1, 11.9,1,1, 9.701, 10711.658, 113.469, 52624.926 21/05/12,12:33:51,07,09,1, 11.9,1,1, 9.701, 10711.658, 113.447, 52624.893 21/05/12,12:33:51,08,09,1, 11.9,1,1, 9.701, 10711.666, 113.396, 52624.906 21/05/12,12:33:51,09,09,1, 11.9,1,1, 9.701, 10711.665, 113.370, 52624.871 21/05/12,12:33:51,10,09,1, 11.9,1,1, 9.701, 10711.633, 113.331, 52624.832 21/05/12,12:33:51,11,09,1, 11.9,1,1, 9.701, 10711.646, 113.319, 52624.856 21/05/12,12:33:51,12,09,1, 11.9,1,1, 9.701, 10711.632, 113.324, 52624.881 21/05/12,12:33:51,13,09,1, 11.9,1,1, 9.701, 10711.613, 113.297, 52624.841 21/05/12,12:33:51,14,09,1, 11.9,1,1, 9.701, 10711.606, 113.287, 52624.872 21/05/12,12:33:51,15,09,1, 11.9,1,1, 9.701, 10711.607, 113.248, 52624.856 21/05/12,12:33:51,16,09,1, 11.9,1,1, 9.701, 10711.610, 113.229, 52624.878 21/05/12,12:33:51,17,09,1, 11.9,1,1, 9.701, 10711.617, 113.204, 52624.860 21/05/12,12:33:51,18,09,1, 11.9,1,1, 9.701, 10711.608, 113.171, 52624.841 21/05/12,12:33:51,19,09,1, 11.9,1,1, 9.701, 10711.606, 113.166, 52624.831 21/05/12,12:33:52,00,09,1, 11.9,1,1, 9.702, 10711.602, 113.166, 52624.831 21/05/12,12:33:52,01,09,1, 11.9,1,1, 9.702, 10711.589, 113.107, 52624.804 21/05/12,12:33:52,02,09,1, 11.9,1,1, 9.702, 10711.544, 113.117, 52624.829 21/05/12,12:33:52,03,09,1, 11.9,1,1, 9.702, 10711.563, 113.078, 52624.782 21/05/12,12:33:52,04,09,1, 11.9,1,1, 9.702, 10711.561, 113.046, 52624.783 21/05/12,12:33:52,05,09,1, 11.9,1,1, 9.702, 10711.552, 113.023, 52624.816 21/05/12,12:33:52,06,09,1, 11.9,1,1, 9.702, 10711.539, 113.008, 52624.802 21/05/12,12:33:52,07,09,1, 11.9,1,1, 9.702, 10711.544, 112.999, 52624.773 21/05/12,12:33:52,08,09,1, 11.9,1,1, 9.702, 10711.552, 112.980, 52624.789 21/05/12,12:33:52,09,09,1, 11.9,1,1, 9.702, 10711.549, 112.922, 52624.729 21/05/12,12:33:52,10,09,1, 11.9,1,1, 9.702, 10711.539, 112.934, 52624.762 21/05/12,12:33:52,11,09,1, 11.9,1,1, 9.702, 10711.534, 112.889, 52624.762 21/05/12,12:33:52,12,09,1, 11.9,1,1, 9.702, 10711.543, 112.893, 52624.793 21/05/12,12:33:52,13,09,1, 11.9,1,1, 9.702, 10711.525, 112.861, 52624.762 21/05/12,12:33:52,14,09,1, 11.9,1,1, 9.702, 10711.510, 112.831, 52624.804 21/05/12,12:33:52,15,09,1, 11.9,1,1, 9.702, 10711.523, 112.832, 52624.772 21/05/12,12:33:52,16,09,1, 11.9,1,1, 9.702, 10711.490, 112.789, 52624.767 21/05/12,12:33:52,17,09,1, 11.9,1,1, 9.702, 10711.493, 112.782, 52624.740 21/05/12,12:33:52,18,09,1, 11.9,1,1, 9.702, 10711.484, 112.721, 52624.743 21/05/12,12:33:52,19,09,1, 11.9,1,1, 9.702, 10711.490, 112.707, 52624.754 21/05/12,12:33:53,00,09,1, 11.9,1,1, 9.707, 10711.485, 112.707, 52624.754 21/05/12,12:33:53,01,09,1, 11.9,1,1, 9.707, 10711.477, 112.696, 52624.743 21/05/12,12:33:53,02,09,1, 11.9,1,1, 9.707, 10711.490, 112.640, 52624.705 21/05/12,12:33:53,03,09,1, 11.9,1,1, 9.707, 10711.460, 112.626, 52624.704 21/05/12,12:33:53,04,09,1, 11.9,1,1, 9.707, 10711.468, 112.601, 52624.688 21/05/12,12:33:53,05,09,1, 11.9,1,1, 9.707, 10711.467, 112.574, 52624.684 21/05/12,12:33:53,06,09,1, 11.9,1,1, 9.707, 10711.431, 112.573, 52624.707 21/05/12,12:33:53,07,09,1, 11.9,1,1, 9.707, 10711.444, 112.546, 52624.689 21/05/12,12:33:53,08,09,1, 11.9,1,1, 9.707, 10711.448, 112.503, 52624.710 21/05/12,12:33:53,09,09,1, 11.9,1,1, 9.707, 10711.455, 112.483, 52624.677 21/05/12,12:33:53,10,09,1, 11.9,1,1, 9.707, 10711.444, 112.472, 52624.680 21/05/12,12:33:53,11,09,1, 11.9,1,1, 9.707, 10711.441, 112.425, 52624.672 21/05/12,12:33:53,12,09,1, 11.9,1,1, 9.707, 10711.445, 112.431, 52624.791 21/05/12,12:33:53,13,09,1, 11.9,1,1, 9.707, 10711.413, 112.407, 52624.641 21/05/12,12:33:53,14,09,1, 11.9,1,1, 9.707, 10711.432, 112.355, 52624.651 21/05/12,12:33:53,15,09,1, 11.9,1,1, 9.707, 10711.412, 112.379, 52624.632 21/05/12,12:33:53,16,09,1, 11.9,1,1, 9.707, 10711.427, 112.329, 52624.636 21/05/12,12:33:53,17,09,1, 11.9,1,1, 9.707, 10711.433, 112.300, 52624.637 21/05/12,12:33:53,18,09,1, 11.9,1,1, 9.707, 10711.422, 112.297, 52624.645 21/05/12,12:33:53,19,09,1, 11.9,1,1, 9.707, 10711.410, 112.245, 52624.627 21/05/12,12:33:54,00,09,1, 11.9,1,1, 9.705, 10711.410, 112.245, 52624.627 21/05/12,12:33:54,01,09,1, 11.9,1,1, 9.705, 10711.395, 112.201, 52624.640 21/05/12,12:33:54,02,09,1, 11.9,1,1, 9.705, 10711.401, 112.184, 52624.617 21/05/12,12:33:54,03,09,1, 11.9,1,1, 9.705, 10711.407, 112.150, 52624.639 21/05/12,12:33:54,04,09,1, 11.9,1,1, 9.705, 10711.391, 112.139, 52624.636 21/05/12,12:33:54,05,09,1, 11.9,1,1, 9.705, 10711.398, 112.135, 52624.635 21/05/12,12:33:54,06,09,1, 11.9,1,1, 9.705, 10711.394, 112.102, 52624.596 21/05/12,12:33:54,07,09,1, 11.9,1,1, 9.705, 10711.402, 112.078, 52624.568 21/05/12,12:33:54,08,09,1, 11.9,1,1, 9.705, 10711.369, 112.062, 52624.590 21/05/12,12:33:54,09,09,1, 11.9,1,1, 9.705, 10711.383, 112.032, 52624.583 21/05/12,12:33:54,10,09,1, 11.9,1,1, 9.705, 10711.378, 111.997, 52624.622 21/05/12,12:33:54,11,09,1, 11.9,1,1, 9.705, 10711.387, 111.980, 52624.585 21/05/12,12:33:54,12,09,1, 11.9,1,1, 9.705, 10711.376, 111.916, 52624.583 21/05/12,12:33:54,13,09,1, 11.9,1,1, 9.705, 10711.382, 111.918, 52624.594 21/05/12,12:33:54,14,09,1, 11.9,1,1, 9.705, 10711.373, 111.903, 52624.576 21/05/12,12:33:54,15,09,1, 11.9,1,1, 9.705, 10711.377, 111.868, 52624.595 21/05/12,12:33:54,16,09,1, 11.9,1,1, 9.705, 10711.356, 111.869, 52624.579 21/05/12,12:33:54,17,09,1, 11.9,1,1, 9.705, 10711.369, 111.823, 52624.568 21/05/12,12:33:54,18,09,1, 11.9,1,1, 9.705, 10711.375, 111.818, 52624.583 21/05/12,12:33:54,19,09,1, 11.9,1,1, 9.705, 10711.368, 111.780, 52624.529 21/05/12,12:33:55,00,09,1, 11.8,1,1, 9.706, 10711.360, 111.780, 52624.529 21/05/12,12:33:55,01,09,1, 11.8,1,1, 9.706, 10711.359, 111.734, 52624.550 21/05/12,12:33:55,02,09,1, 11.8,1,1, 9.706, 10711.343, 111.720, 52624.543 21/05/12,12:33:55,03,09,1, 11.8,1,1, 9.706, 10711.375, 111.680, 52624.534 21/05/12,12:33:55,04,09,1, 11.8,1,1, 9.706, 10711.354, 111.654, 52624.563 21/05/12,12:33:55,05,09,1, 11.8,1,1, 9.706, 10711.351, 111.665, 52624.559 21/05/12,12:33:55,06,09,1, 11.8,1,1, 9.706, 10711.361, 111.615, 52624.520 21/05/12,12:33:55,07,09,1, 11.8,1,1, 9.706, 10711.335, 111.623, 52624.506 21/05/12,12:33:55,08,09,1, 11.8,1,1, 9.706, 10711.343, 111.596, 52624.547 21/05/12,12:33:55,09,09,1, 11.8,1,1, 9.706, 10711.381, 111.556, 52624.553 21/05/12,12:33:55,10,09,1, 11.8,1,1, 9.706, 10711.347, 111.508, 52624.512 21/05/12,12:33:55,11,09,1, 11.8,1,1, 9.706, 10711.344, 111.489, 52624.524 21/05/12,12:33:55,12,09,1, 11.8,1,1, 9.706, 10711.355, 111.493, 52624.528 21/05/12,12:33:55,13,09,1, 11.8,1,1, 9.706, 10711.349, 111.450, 52624.510 21/05/12,12:33:55,14,09,1, 11.8,1,1, 9.706, 10711.382, 111.412, 52624.338 21/05/12,12:33:55,15,09,1, 11.8,1,1, 9.706, 10711.291, 111.396, 52624.324 21/05/12,12:33:55,16,09,1, 11.8,1,1, 9.706, 10711.355, 111.404, 52624.559 21/05/12,12:33:55,17,09,1, 11.8,1,1, 9.706, 10711.345, 111.374, 52624.493 21/05/12,12:33:55,18,09,1, 11.8,1,1, 9.706, 10711.344, 111.374, 52624.491 21/05/12,12:33:55,19,09,1, 11.8,1,1, 9.706, 10711.327, 111.324, 52624.504 21/05/12,12:33:56,00,09,1, 11.8,1,1, 9.704, 10711.327, 111.324, 52624.504 21/05/12,12:33:56,01,09,1, 11.8,1,1, 9.704, 10711.337, 111.293, 52624.473 21/05/12,12:33:56,02,09,1, 11.8,1,1, 9.704, 10711.342, 111.273, 52624.486 21/05/12,12:33:56,03,09,1, 11.8,1,1, 9.704, 10711.338, 111.247, 52624.533 21/05/12,12:33:56,04,09,1, 11.8,1,1, 9.704, 10711.332, 111.236, 52624.436 21/05/12,12:33:56,05,09,1, 11.8,1,1, 9.704, 10711.337, 111.194, 52624.468 21/05/12,12:33:56,06,09,1, 11.8,1,1, 9.704, 10711.307, 111.153, 52624.444 21/05/12,12:33:56,07,09,1, 11.8,1,1, 9.704, 10711.329, 111.147, 52624.445 21/05/12,12:33:56,08,09,1, 11.8,1,1, 9.704, 10711.338, 111.141, 52624.464 21/05/12,12:33:56,09,09,1, 11.8,1,1, 9.704, 10711.321, 111.117, 52624.462 21/05/12,12:33:56,10,09,1, 11.8,1,1, 9.704, 10711.317, 111.082, 52624.448 21/05/12,12:33:56,11,09,1, 11.8,1,1, 9.704, 10711.294, 111.072, 52624.438 21/05/12,12:33:56,12,09,1, 11.8,1,1, 9.704, 10711.318, 111.065, 52624.403 21/05/12,12:33:56,13,09,1, 11.8,1,1, 9.704, 10711.315, 111.004, 52624.434 21/05/12,12:33:56,14,09,1, 11.8,1,1, 9.704, 10711.332, 110.946, 52624.269 21/05/12,12:33:56,15,09,1, 11.8,1,1, 9.704, 10711.285, 110.946, 52624.392 21/05/12,12:33:56,16,09,1, 11.8,1,1, 9.704, 10711.298, 110.964, 52624.430 21/05/12,12:33:56,17,09,1, 11.8,1,1, 9.704, 10711.286, 110.914, 52624.438 21/05/12,12:33:56,18,09,1, 11.8,1,1, 9.704, 10711.318, 110.848, 52624.450 21/05/12,12:33:56,19,09,1, 11.8,1,1, 9.704, 10711.326, 110.855, 52624.430 21/05/12,12:33:57,00,09,1, 11.9,1,1, 9.705, 10711.318, 110.855, 52624.430 21/05/12,12:33:57,01,09,1, 11.9,1,1, 9.705, 10711.300, 110.801, 52624.433 21/05/12,12:33:57,02,09,1, 11.9,1,1, 9.705, 10711.290, 110.779, 52624.376 21/05/12,12:33:57,03,09,1, 11.9,1,1, 9.705, 10711.283, 110.775, 52624.396 21/05/12,12:33:57,04,09,1, 11.9,1,1, 9.705, 10711.274, 110.730, 52624.401 21/05/12,12:33:57,05,09,1, 11.9,1,1, 9.705, 10711.270, 110.703, 52624.391 21/05/12,12:33:57,06,09,1, 11.9,1,1, 9.705, 10711.278, 110.698, 52624.406 21/05/12,12:33:57,07,09,1, 11.9,1,1, 9.705, 10711.265, 110.673, 52624.397 21/05/12,12:33:57,08,09,1, 11.9,1,1, 9.705, 10711.267, 110.650, 52624.404 21/05/12,12:33:57,09,09,1, 11.9,1,1, 9.705, 10711.252, 110.630, 52624.357 21/05/12,12:33:57,10,09,1, 11.9,1,1, 9.705, 10711.229, 110.606, 52624.375 21/05/12,12:33:57,11,09,1, 11.9,1,1, 9.705, 10711.259, 110.575, 52624.392 21/05/12,12:33:57,12,09,1, 11.9,1,1, 9.705, 10711.254, 110.553, 52624.374 21/05/12,12:33:57,13,09,1, 11.9,1,1, 9.705, 10711.267, 110.506, 52624.396 21/05/12,12:33:57,14,09,1, 11.9,1,1, 9.705, 10711.259, 110.525, 52624.382 21/05/12,12:33:57,15,09,1, 11.9,1,1, 9.705, 10711.257, 110.468, 52624.397 21/05/12,12:33:57,16,09,1, 11.9,1,1, 9.705, 10711.227, 110.455, 52624.360 21/05/12,12:33:57,17,09,1, 11.9,1,1, 9.705, 10711.251, 110.435, 52624.371 21/05/12,12:33:57,18,09,1, 11.9,1,1, 9.705, 10711.246, 110.397, 52624.328 21/05/12,12:33:57,19,09,1, 11.9,1,1, 9.705, 10711.223, 110.404, 52624.354 21/05/12,12:33:58,00,09,1, 11.9,1,1, 9.704, 10711.218, 110.404, 52624.354 21/05/12,12:33:58,01,09,1, 11.9,1,1, 9.704, 10711.229, 110.351, 52624.371 21/05/12,12:33:58,02,09,1, 11.9,1,1, 9.704, 10711.236, 110.287, 52624.325 21/05/12,12:33:58,03,09,1, 11.9,1,1, 9.704, 10711.238, 110.300, 52624.370 21/05/12,12:33:58,04,09,1, 11.9,1,1, 9.704, 10711.250, 110.252, 52624.435 21/05/12,12:33:58,05,09,1, 11.9,1,1, 9.704, 10711.198, 110.291, 52624.398 21/05/12,12:33:58,06,09,1, 11.9,1,1, 9.704, 10711.236, 110.250, 52624.354 21/05/12,12:33:58,07,09,1, 11.9,1,1, 9.704, 10711.267, 110.247, 52624.315 21/05/12,12:33:58,08,09,1, 11.9,1,1, 9.704, 10711.223, 110.193, 52624.311 21/05/12,12:33:58,09,09,1, 11.9,1,1, 9.704, 10711.224, 110.192, 52624.289 21/05/12,12:33:58,10,09,1, 11.9,1,1, 9.704, 10711.220, 110.184, 52624.330 21/05/12,12:33:58,11,09,1, 11.9,1,1, 9.704, 10711.221, 110.119, 52624.340 21/05/12,12:33:58,12,09,1, 11.9,1,1, 9.704, 10711.209, 110.093, 52624.299 21/05/12,12:33:58,13,09,1, 11.9,1,1, 9.704, 10711.206, 110.078, 52624.314 21/05/12,12:33:58,14,09,1, 11.9,1,1, 9.704, 10711.217, 110.075, 52624.315 21/05/12,12:33:58,15,09,1, 11.9,1,1, 9.704, 10711.212, 110.051, 52624.323 21/05/12,12:33:58,16,09,1, 11.9,1,1, 9.704, 10711.222, 110.013, 52624.297 21/05/12,12:33:58,17,09,1, 11.9,1,1, 9.704, 10711.222, 109.978, 52624.324 21/05/12,12:33:58,18,09,1, 11.9,1,1, 9.704, 10711.214, 109.964, 52624.253 21/05/12,12:33:58,19,09,1, 11.9,1,1, 9.704, 10711.234, 109.937, 52624.280 21/05/12,12:33:59,00,09,1, 11.8,1,1, 9.710, 10711.226, 109.937, 52624.280 21/05/12,12:33:59,01,09,1, 11.8,1,1, 9.710, 10711.235, 109.894, 52624.274 21/05/12,12:33:59,02,09,1, 11.8,1,1, 9.710, 10711.213, 109.870, 52624.289 21/05/12,12:33:59,03,09,1, 11.8,1,1, 9.710, 10711.211, 109.836, 52624.295 21/05/12,12:33:59,04,09,1, 11.8,1,1, 9.710, 10711.209, 109.826, 52624.274 21/05/12,12:33:59,05,09,1, 11.8,1,1, 9.710, 10711.181, 109.800, 52624.293 21/05/12,12:33:59,06,09,1, 11.8,1,1, 9.710, 10711.215, 109.747, 52624.281 21/05/12,12:33:59,07,09,1, 11.8,1,1, 9.710, 10711.196, 109.736, 52624.286 21/05/12,12:33:59,08,09,1, 11.8,1,1, 9.710, 10711.220, 109.728, 52624.306 21/05/12,12:33:59,09,09,1, 11.8,1,1, 9.710, 10711.228, 109.703, 52624.179 21/05/12,12:33:59,10,09,1, 11.8,1,1, 9.710, 10711.238, 109.694, 52624.231 21/05/12,12:33:59,11,09,1, 11.8,1,1, 9.710, 10711.202, 109.669, 52624.226 21/05/12,12:33:59,12,09,1, 11.8,1,1, 9.710, 10711.232, 109.654, 52624.255 21/05/12,12:33:59,13,09,1, 11.8,1,1, 9.710, 10711.209, 109.623, 52624.268 21/05/12,12:33:59,14,09,1, 11.8,1,1, 9.710, 10711.216, 109.593, 52624.282 21/05/12,12:33:59,15,09,1, 11.8,1,1, 9.710, 10711.208, 109.571, 52624.264 21/05/12,12:33:59,16,09,1, 11.8,1,1, 9.710, 10711.208, 109.550, 52624.277 21/05/12,12:33:59,17,09,1, 11.8,1,1, 9.710, 10711.199, 109.527, 52624.257 21/05/12,12:33:59,18,09,1, 11.8,1,1, 9.710, 10711.193, 109.495, 52624.244 21/05/12,12:33:59,19,09,1, 11.8,1,1, 9.710, 10711.215, 109.492, 52624.236 21/05/12,12:34:00,00,09,1, 12.0,1,1, 9.709, 10711.210, 109.492, 52624.236 21/05/12,12:34:00,01,09,1, 12.0,1,1, 9.709, 10711.229, 109.438, 52624.266 21/05/12,12:34:00,02,09,1, 12.0,1,1, 9.709, 10711.210, 109.416, 52624.244 21/05/12,12:34:00,03,09,1, 12.0,1,1, 9.709, 10711.213, 109.385, 52624.250 21/05/12,12:34:00,04,09,1, 12.0,1,1, 9.709, 10711.210, 109.362, 52624.247 21/05/12,12:34:00,05,09,1, 12.0,1,1, 9.709, 10711.214, 109.341, 52624.243 21/05/12,12:34:00,06,09,1, 12.0,1,1, 9.709, 10711.217, 109.343, 52624.229 21/05/12,12:34:00,07,09,1, 12.0,1,1, 9.709, 10711.217, 109.296, 52624.265 21/05/12,12:34:00,08,09,1, 12.0,1,1, 9.709, 10711.213, 109.281, 52624.289 21/05/12,12:34:00,09,09,1, 12.0,1,1, 9.709, 10711.234, 109.260, 52624.473 21/05/12,12:34:00,10,09,1, 12.0,1,1, 9.709, 10711.195, 109.247, 52624.182 21/05/12,12:34:00,11,09,1, 12.0,1,1, 9.709, 10711.194, 109.228, 52624.246 21/05/12,12:34:00,12,09,1, 12.0,1,1, 9.709, 10711.177, 109.225, 52624.252 21/05/12,12:34:00,13,09,1, 12.0,1,1, 9.709, 10711.184, 109.188, 52624.247 21/05/12,12:34:00,14,09,1, 12.0,1,1, 9.709, 10711.197, 109.179, 52624.265 21/05/12,12:34:00,15,09,1, 12.0,1,1, 9.709, 10711.203, 109.134, 52624.247 21/05/12,12:34:00,16,09,1, 12.0,1,1, 9.709, 10711.182, 109.139, 52624.215 21/05/12,12:34:00,17,09,1, 12.0,1,1, 9.709, 10711.161, 109.109, 52624.242 21/05/12,12:34:00,18,09,1, 12.0,1,1, 9.709, 10711.169, 109.069, 52624.236 21/05/12,12:34:00,19,09,1, 12.0,1,1, 9.709, 10711.196, 109.082, 52624.230 21/05/12,12:34:01,00,09,1, 11.9,1,1, 9.707, 10711.193, 109.082, 52624.230 21/05/12,12:34:01,01,09,1, 11.9,1,1, 9.707, 10711.176, 109.016, 52624.240 21/05/12,12:34:01,02,09,1, 11.9,1,1, 9.707, 10711.182, 109.018, 52624.238 21/05/12,12:34:01,03,09,1, 11.9,1,1, 9.707, 10711.199, 108.987, 52624.266 21/05/12,12:34:01,04,09,1, 11.9,1,1, 9.707, 10711.202, 108.981, 52624.261 21/05/12,12:34:01,05,09,1, 11.9,1,1, 9.707, 10711.145, 108.968, 52624.267 21/05/12,12:34:01,06,09,1, 11.9,1,1, 9.707, 10711.211, 108.926, 52624.226 21/05/12,12:34:01,07,09,1, 11.9,1,1, 9.707, 10711.173, 108.931, 52624.247 21/05/12,12:34:01,08,09,1, 11.9,1,1, 9.707, 10711.144, 108.904, 52624.224 21/05/12,12:34:01,09,09,1, 11.9,1,1, 9.707, 10711.159, 108.883, 52624.242 21/05/12,12:34:01,10,09,1, 11.9,1,1, 9.707, 10711.147, 108.871, 52624.216 21/05/12,12:34:01,11,09,1, 11.9,1,1, 9.707, 10711.166, 108.826, 52624.194 21/05/12,12:34:01,12,09,1, 11.9,1,1, 9.707, 10711.131, 108.813, 52624.206 21/05/12,12:34:01,13,09,1, 11.9,1,1, 9.707, 10711.106, 108.785, 52624.233 21/05/12,12:34:01,14,09,1, 11.9,1,1, 9.707, 10711.138, 108.786, 52624.246 21/05/12,12:34:01,15,09,1, 11.9,1,1, 9.707, 10711.132, 108.777, 52624.221 21/05/12,12:34:01,16,09,1, 11.9,1,1, 9.707, 10711.126, 108.749, 52624.199 21/05/12,12:34:01,17,09,1, 11.9,1,1, 9.707, 10711.131, 108.744, 52624.247 21/05/12,12:34:01,18,09,1, 11.9,1,1, 9.707, 10711.132, 108.721, 52624.230 21/05/12,12:34:01,19,09,1, 11.9,1,1, 9.707, 10711.115, 108.700, 52624.249 21/05/12,12:34:02,00,09,1, 11.8,1,1, 9.706, 10711.110, 108.700, 52624.249 21/05/12,12:34:02,01,09,1, 11.8,1,1, 9.706, 10711.144, 108.667, 52624.215 21/05/12,12:34:02,02,09,1, 11.8,1,1, 9.706, 10711.147, 108.656, 52624.235 21/05/12,12:34:02,03,09,1, 11.8,1,1, 9.706, 10711.161, 108.631, 52624.229 21/05/12,12:34:02,04,09,1, 11.8,1,1, 9.706, 10711.131, 108.616, 52624.206 21/05/12,12:34:02,05,09,1, 11.8,1,1, 9.706, 10711.145, 108.579, 52624.165 21/05/12,12:34:02,06,09,1, 11.8,1,1, 9.706, 10711.130, 108.597, 52624.298 21/05/12,12:34:02,07,09,1, 11.8,1,1, 9.706, 10711.124, 108.575, 52624.264 21/05/12,12:34:02,08,09,1, 11.8,1,1, 9.706, 10711.144, 108.565, 52624.243 21/05/12,12:34:02,09,09,1, 11.8,1,1, 9.706, 10711.133, 108.546, 52624.238 21/05/12,12:34:02,10,09,1, 11.8,1,1, 9.706, 10711.169, 108.549, 52624.259 21/05/12,12:34:02,11,09,1, 11.8,1,1, 9.706, 10711.164, 108.509, 52624.245 21/05/12,12:34:02,12,09,1, 11.8,1,1, 9.706, 10711.164, 108.498, 52624.223 21/05/12,12:34:02,13,09,1, 11.8,1,1, 9.706, 10711.143, 108.481, 52624.246 21/05/12,12:34:02,14,09,1, 11.8,1,1, 9.706, 10711.146, 108.443, 52624.260 21/05/12,12:34:02,15,09,1, 11.8,1,1, 9.706, 10711.168, 108.441, 52624.256 21/05/12,12:34:02,16,09,1, 11.8,1,1, 9.706, 10711.171, 108.413, 52624.282 21/05/12,12:34:02,17,09,1, 11.8,1,1, 9.706, 10711.167, 108.408, 52624.262 21/05/12,12:34:02,18,09,1, 11.8,1,1, 9.706, 10711.165, 108.372, 52624.248 21/05/12,12:34:02,19,09,1, 11.8,1,1, 9.706, 10711.182, 108.359, 52624.251 21/05/12,12:34:03,00,09,1, 11.9,1,1, 9.706, 10711.176, 108.359, 52624.251 21/05/12,12:34:03,01,09,1, 11.9,1,1, 9.706, 10711.161, 108.323, 52624.236 21/05/12,12:34:03,02,09,1, 11.9,1,1, 9.706, 10711.210, 108.302, 52624.262 21/05/12,12:34:03,03,09,1, 11.9,1,1, 9.706, 10711.153, 108.313, 52624.266 21/05/12,12:34:03,04,09,1, 11.9,1,1, 9.706, 10711.193, 108.279, 52624.274 21/05/12,12:34:03,05,09,1, 11.9,1,1, 9.706, 10711.187, 108.260, 52624.222 21/05/12,12:34:03,06,09,1, 11.9,1,1, 9.706, 10711.196, 108.258, 52624.260 21/05/12,12:34:03,07,09,1, 11.9,1,1, 9.706, 10711.195, 108.211, 52624.234 21/05/12,12:34:03,08,09,1, 11.9,1,1, 9.706, 10711.203, 108.199, 52624.272 21/05/12,12:34:03,09,09,1, 11.9,1,1, 9.706, 10711.216, 108.178, 52624.262 21/05/12,12:34:03,10,09,1, 11.9,1,1, 9.706, 10711.234, 108.171, 52624.254 21/05/12,12:34:03,11,09,1, 11.9,1,1, 9.706, 10711.222, 108.131, 52624.272 21/05/12,12:34:03,12,09,1, 11.9,1,1, 9.706, 10711.227, 108.123, 52624.271 21/05/12,12:34:03,13,09,1, 11.9,1,1, 9.706, 10711.232, 108.105, 52624.263 21/05/12,12:34:03,14,09,1, 11.9,1,1, 9.706, 10711.230, 108.064, 52624.253 21/05/12,12:34:03,15,09,1, 11.9,1,1, 9.706, 10711.291, 108.040, 52624.039 21/05/12,12:34:03,16,09,1, 11.9,1,1, 9.706, 10711.270, 108.003, 52624.174 21/05/12,12:34:03,17,09,1, 11.9,1,1, 9.706, 10711.259, 108.030, 52624.234 21/05/12,12:34:03,18,09,1, 11.9,1,1, 9.706, 10711.292, 107.990, 52624.224 21/05/12,12:34:03,19,09,1, 11.9,1,1, 9.706, 10711.274, 107.979, 52624.260 21/05/12,12:34:04,00,09,1, 11.9,1,1, 9.709, 10711.268, 107.979, 52624.260 21/05/12,12:34:04,01,09,1, 11.9,1,1, 9.709, 10711.260, 107.949, 52624.275 21/05/12,12:34:04,02,09,1, 11.9,1,1, 9.709, 10711.256, 107.924, 52624.280 21/05/12,12:34:04,03,09,1, 11.9,1,1, 9.709, 10711.275, 107.894, 52624.228 21/05/12,12:34:04,04,09,1, 11.9,1,1, 9.709, 10711.286, 107.877, 52624.279 21/05/12,12:34:04,05,09,1, 11.9,1,1, 9.709, 10711.280, 107.864, 52624.290 21/05/12,12:34:04,06,09,1, 11.9,1,1, 9.709, 10711.322, 107.848, 52624.321 21/05/12,12:34:04,07,09,1, 11.9,1,1, 9.709, 10711.316, 107.802, 52624.255 21/05/12,12:34:04,08,09,1, 11.9,1,1, 9.709, 10711.311, 107.808, 52624.242 21/05/12,12:34:04,09,09,1, 11.9,1,1, 9.709, 10711.326, 107.758, 52624.307 21/05/12,12:34:04,10,09,1, 11.9,1,1, 9.709, 10711.315, 107.755, 52624.263 21/05/12,12:34:04,11,09,1, 11.9,1,1, 9.709, 10711.323, 107.745, 52624.325 21/05/12,12:34:04,12,09,1, 11.9,1,1, 9.709, 10711.334, 107.704, 52624.229 21/05/12,12:34:04,13,09,1, 11.9,1,1, 9.709, 10711.355, 107.706, 52624.265 21/05/12,12:34:04,14,09,1, 11.9,1,1, 9.709, 10711.334, 107.661, 52624.248 21/05/12,12:34:04,15,09,1, 11.9,1,1, 9.709, 10711.350, 107.653, 52624.235 21/05/12,12:34:04,16,09,1, 11.9,1,1, 9.709, 10711.342, 107.632, 52624.242 21/05/12,12:34:04,17,09,1, 11.9,1,1, 9.709, 10711.334, 107.577, 52624.257 21/05/12,12:34:04,18,09,1, 11.9,1,1, 9.709, 10711.339, 107.564, 52624.248 21/05/12,12:34:04,19,09,1, 11.9,1,1, 9.709, 10711.349, 107.554, 52624.230 21/05/12,12:34:05,00,09,1, 11.8,1,1, 9.707, 10711.343, 107.554, 52624.230 21/05/12,12:34:05,01,09,1, 11.8,1,1, 9.707, 10711.362, 107.515, 52624.230 21/05/12,12:34:05,02,09,1, 11.8,1,1, 9.707, 10711.373, 107.487, 52624.242 21/05/12,12:34:05,03,09,1, 11.8,1,1, 9.707, 10711.367, 107.434, 52624.210 21/05/12,12:34:05,04,09,1, 11.8,1,1, 9.707, 10711.369, 107.426, 52624.220 21/05/12,12:34:05,05,09,1, 11.8,1,1, 9.707, 10711.358, 107.397, 52624.233 21/05/12,12:34:05,06,09,1, 11.8,1,1, 9.707, 10711.375, 107.385, 52624.232 21/05/12,12:34:05,07,09,1, 11.8,1,1, 9.707, 10711.368, 107.329, 52624.159 21/05/12,12:34:05,08,09,1, 11.8,1,1, 9.707, 10711.415, 107.309, 52624.226 21/05/12,12:34:05,09,09,1, 11.8,1,1, 9.707, 10711.398, 107.288, 52624.209 21/05/12,12:34:05,10,09,1, 11.8,1,1, 9.707, 10711.402, 107.294, 52624.194 21/05/12,12:34:05,11,09,1, 11.8,1,1, 9.707, 10711.394, 107.244, 52624.200 21/05/12,12:34:05,12,09,1, 11.8,1,1, 9.707, 10711.395, 107.213, 52624.163 21/05/12,12:34:05,13,09,1, 11.8,1,1, 9.707, 10711.400, 107.192, 52624.204 21/05/12,12:34:05,14,09,1, 11.8,1,1, 9.707, 10711.412, 107.176, 52624.222 21/05/12,12:34:05,15,09,1, 11.8,1,1, 9.707, 10711.409, 107.156, 52624.217 21/05/12,12:34:05,16,09,1, 11.8,1,1, 9.707, 10711.414, 107.128, 52624.190 21/05/12,12:34:05,17,09,1, 11.8,1,1, 9.707, 10711.434, 107.106, 52624.187 21/05/12,12:34:05,18,09,1, 11.8,1,1, 9.707, 10711.428, 107.077, 52624.187 21/05/12,12:34:05,19,09,1, 11.8,1,1, 9.707, 10711.420, 107.036, 52624.173 21/05/12,12:34:06,00,09,1, 11.8,1,1, 9.706, 10711.418, 107.036, 52624.173 21/05/12,12:34:06,01,09,1, 11.8,1,1, 9.706, 10711.423, 107.004, 52624.207 21/05/12,12:34:06,02,09,1, 11.8,1,1, 9.706, 10711.448, 106.980, 52624.159 21/05/12,12:34:06,03,09,1, 11.8,1,1, 9.706, 10711.437, 106.937, 52624.152 21/05/12,12:34:06,04,09,1, 11.8,1,1, 9.706, 10711.449, 106.943, 52624.202 21/05/12,12:34:06,05,09,1, 11.8,1,1, 9.706, 10711.445, 106.892, 52624.191 21/05/12,12:34:06,06,09,1, 11.8,1,1, 9.706, 10711.444, 106.869, 52624.165 21/05/12,12:34:06,07,09,1, 11.8,1,1, 9.706, 10711.462, 106.835, 52624.207 21/05/12,12:34:06,08,09,1, 11.8,1,1, 9.706, 10711.448, 106.828, 52624.171 21/05/12,12:34:06,09,09,1, 11.8,1,1, 9.706, 10711.452, 106.802, 52624.168 21/05/12,12:34:06,10,09,1, 11.8,1,1, 9.706, 10711.463, 106.752, 52624.181 21/05/12,12:34:06,11,09,1, 11.8,1,1, 9.706, 10711.472, 106.774, 52624.199 21/05/12,12:34:06,12,09,1, 11.8,1,1, 9.706, 10711.479, 106.729, 52624.178 21/05/12,12:34:06,13,09,1, 11.8,1,1, 9.706, 10711.487, 106.710, 52624.199 21/05/12,12:34:06,14,09,1, 11.8,1,1, 9.706, 10711.503, 106.675, 52624.197 21/05/12,12:34:06,15,09,1, 11.8,1,1, 9.706, 10711.497, 106.666, 52624.204 21/05/12,12:34:06,16,09,1, 11.8,1,1, 9.706, 10711.517, 106.624, 52624.188 21/05/12,12:34:06,17,09,1, 11.8,1,1, 9.706, 10711.518, 106.605, 52624.220 21/05/12,12:34:06,18,09,1, 11.8,1,1, 9.706, 10711.529, 106.570, 52624.194 21/05/12,12:34:06,19,09,1, 11.8,1,1, 9.706, 10711.517, 106.575, 52624.203 21/05/12,12:34:07,00,09,1, 11.9,1,1, 9.707, 10711.510, 106.575, 52624.203 21/05/12,12:34:07,01,09,1, 11.9,1,1, 9.707, 10711.561, 106.517, 52624.195 21/05/12,12:34:07,02,09,1, 11.9,1,1, 9.707, 10711.547, 106.519, 52624.209 21/05/12,12:34:07,03,09,1, 11.9,1,1, 9.707, 10711.544, 106.481, 52624.202 21/05/12,12:34:07,04,09,1, 11.9,1,1, 9.707, 10711.552, 106.445, 52624.199 21/05/12,12:34:07,05,09,1, 11.9,1,1, 9.707, 10711.558, 106.427, 52624.209 21/05/12,12:34:07,06,09,1, 11.9,1,1, 9.707, 10711.559, 106.414, 52624.199 21/05/12,12:34:07,07,09,1, 11.9,1,1, 9.707, 10711.595, 106.386, 52624.182 21/05/12,12:34:07,08,09,1, 11.9,1,1, 9.707, 10711.567, 106.389, 52624.187 21/05/12,12:34:07,09,09,1, 11.9,1,1, 9.707, 10711.591, 106.349, 52624.201 21/05/12,12:34:07,10,09,1, 11.9,1,1, 9.707, 10711.590, 106.347, 52624.159 21/05/12,12:34:07,11,09,1, 11.9,1,1, 9.707, 10711.579, 106.301, 52624.222 21/05/12,12:34:07,12,09,1, 11.9,1,1, 9.707, 10711.587, 106.294, 52624.195 21/05/12,12:34:07,13,09,1, 11.9,1,1, 9.707, 10711.610, 106.267, 52624.193 21/05/12,12:34:07,14,09,1, 11.9,1,1, 9.707, 10711.612, 106.235, 52624.210 21/05/12,12:34:07,15,09,1, 11.9,1,1, 9.707, 10711.626, 106.237, 52624.222 21/05/12,12:34:07,16,09,1, 11.9,1,1, 9.707, 10711.635, 106.227, 52624.185 21/05/12,12:34:07,17,09,1, 11.9,1,1, 9.707, 10711.634, 106.202, 52624.240 21/05/12,12:34:07,18,09,1, 11.9,1,1, 9.707, 10711.627, 106.179, 52624.211 21/05/12,12:34:07,19,09,1, 11.9,1,1, 9.707, 10711.638, 106.155, 52624.197 21/05/12,12:34:08,00,09,1, 11.8,1,1, 9.711, 10711.635, 106.155, 52624.197 21/05/12,12:34:08,01,09,1, 11.8,1,1, 9.711, 10711.653, 106.098, 52624.223 21/05/12,12:34:08,02,09,1, 11.8,1,1, 9.711, 10711.657, 106.096, 52624.218 21/05/12,12:34:08,03,09,1, 11.8,1,1, 9.711, 10711.661, 106.056, 52624.204 21/05/12,12:34:08,04,09,1, 11.8,1,1, 9.711, 10711.668, 106.089, 52624.211 21/05/12,12:34:08,05,09,1, 11.8,1,1, 9.711, 10711.662, 106.037, 52624.263 21/05/12,12:34:08,06,09,1, 11.8,1,1, 9.711, 10711.681, 106.021, 52624.232 21/05/12,12:34:08,07,09,1, 11.8,1,1, 9.711, 10711.670, 105.985, 52624.200 21/05/12,12:34:08,08,09,1, 11.8,1,1, 9.711, 10711.679, 105.992, 52624.211 21/05/12,12:34:08,09,09,1, 11.8,1,1, 9.711, 10711.715, 105.956, 52624.214 21/05/12,12:34:08,10,09,1, 11.8,1,1, 9.711, 10711.710, 105.930, 52624.232 21/05/12,12:34:08,11,09,1, 11.8,1,1, 9.711, 10711.700, 105.933, 52624.214 21/05/12,12:34:08,12,09,1, 11.8,1,1, 9.711, 10711.711, 105.893, 52624.246 21/05/12,12:34:08,13,09,1, 11.8,1,1, 9.711, 10711.706, 105.912, 52624.208 21/05/12,12:34:08,14,09,1, 11.8,1,1, 9.711, 10711.695, 105.852, 52624.234 21/05/12,12:34:08,15,09,1, 11.8,1,1, 9.711, 10711.720, 105.823, 52624.247 21/05/12,12:34:08,16,09,1, 11.8,1,1, 9.711, 10711.728, 105.819, 52624.259 21/05/12,12:34:08,17,09,1, 11.8,1,1, 9.711, 10711.713, 105.828, 52624.222 21/05/12,12:34:08,18,09,1, 11.8,1,1, 9.711, 10711.714, 105.774, 52624.215 21/05/12,12:34:08,19,09,1, 11.8,1,1, 9.711, 10711.760, 105.761, 52624.215 21/05/12,12:34:09,00,09,1, 11.8,1,1, 9.709, 10711.752, 105.761, 52624.215 21/05/12,12:34:09,01,09,1, 11.8,1,1, 9.709, 10711.750, 105.727, 52624.246 21/05/12,12:34:09,02,09,1, 11.8,1,1, 9.709, 10711.730, 105.726, 52624.236 21/05/12,12:34:09,03,09,1, 11.8,1,1, 9.709, 10711.761, 105.678, 52624.235 21/05/12,12:34:09,04,09,1, 11.8,1,1, 9.709, 10711.774, 105.693, 52624.224 21/05/12,12:34:09,05,09,1, 11.8,1,1, 9.709, 10711.781, 105.660, 52624.195 21/05/12,12:34:09,06,09,1, 11.8,1,1, 9.709, 10711.755, 105.655, 52624.204 21/05/12,12:34:09,07,09,1, 11.8,1,1, 9.709, 10711.757, 105.625, 52624.229 21/05/12,12:34:09,08,09,1, 11.8,1,1, 9.709, 10711.778, 105.616, 52624.255 21/05/12,12:34:09,09,09,1, 11.8,1,1, 9.709, 10711.768, 105.581, 52624.259 21/05/12,12:34:09,10,09,1, 11.8,1,1, 9.709, 10711.781, 105.570, 52624.224 21/05/12,12:34:09,11,09,1, 11.8,1,1, 9.709, 10711.807, 105.565, 52624.254 21/05/12,12:34:09,12,09,1, 11.8,1,1, 9.709, 10711.813, 105.566, 52624.260 21/05/12,12:34:09,13,09,1, 11.8,1,1, 9.709, 10711.769, 105.526, 52624.222 21/05/12,12:34:09,14,09,1, 11.8,1,1, 9.709, 10711.793, 105.501, 52624.217 21/05/12,12:34:09,15,09,1, 11.8,1,1, 9.709, 10711.793, 105.510, 52624.223 21/05/12,12:34:09,16,09,1, 11.8,1,1, 9.709, 10711.786, 105.474, 52624.229 21/05/12,12:34:09,17,09,1, 11.8,1,1, 9.709, 10711.836, 105.509, 52624.354 21/05/12,12:34:09,18,09,1, 11.8,1,1, 9.709, 10711.809, 105.443, 52624.285 21/05/12,12:34:09,19,09,1, 11.8,1,1, 9.709, 10711.812, 105.426, 52624.290 21/05/12,12:34:10,00,09,1, 11.8,1,1, 9.708, 10711.811, 105.426, 52624.290 21/05/12,12:34:10,01,09,1, 11.8,1,1, 9.708, 10711.832, 105.419, 52624.219 21/05/12,12:34:10,02,09,1, 11.8,1,1, 9.708, 10711.827, 105.385, 52624.202 21/05/12,12:34:10,03,09,1, 11.8,1,1, 9.708, 10711.837, 105.365, 52624.219 21/05/12,12:34:10,04,09,1, 11.8,1,1, 9.708, 10711.821, 105.351, 52624.222 21/05/12,12:34:10,05,09,1, 11.8,1,1, 9.708, 10711.843, 105.332, 52624.231 21/05/12,12:34:10,06,09,1, 11.8,1,1, 9.708, 10711.831, 105.309, 52624.208 21/05/12,12:34:10,07,09,1, 11.8,1,1, 9.708, 10711.859, 105.296, 52624.243 21/05/12,12:34:10,08,09,1, 11.8,1,1, 9.708, 10711.876, 105.300, 52624.237 21/05/12,12:34:10,09,09,1, 11.8,1,1, 9.708, 10711.840, 105.279, 52624.225 21/05/12,12:34:10,10,09,1, 11.8,1,1, 9.708, 10711.869, 105.294, 52624.249 21/05/12,12:34:10,11,09,1, 11.8,1,1, 9.708, 10711.833, 105.244, 52624.216 21/05/12,12:34:10,12,09,1, 11.8,1,1, 9.708, 10711.863, 105.266, 52624.232 21/05/12,12:34:10,13,09,1, 11.8,1,1, 9.708, 10711.878, 105.229, 52624.218 21/05/12,12:34:10,14,09,1, 11.8,1,1, 9.708, 10711.869, 105.230, 52624.218 21/05/12,12:34:10,15,09,1, 11.8,1,1, 9.708, 10711.878, 105.223, 52624.253 21/05/12,12:34:10,16,09,1, 11.8,1,1, 9.708, 10711.867, 105.213, 52624.245 21/05/12,12:34:10,17,09,1, 11.8,1,1, 9.708, 10711.900, 105.188, 52624.235 21/05/12,12:34:10,18,09,1, 11.8,1,1, 9.708, 10711.883, 105.160, 52624.213 21/05/12,12:34:10,19,09,1, 11.8,1,1, 9.708, 10711.881, 105.186, 52624.221 21/05/12,12:34:11,00,09,1, 11.9,1,1, 9.710, 10711.877, 105.186, 52624.221 21/05/12,12:34:11,01,09,1, 11.9,1,1, 9.710, 10711.914, 105.156, 52624.252 21/05/12,12:34:11,02,09,1, 11.9,1,1, 9.710, 10711.892, 105.163, 52624.266 21/05/12,12:34:11,03,09,1, 11.9,1,1, 9.710, 10711.881, 105.146, 52624.240 21/05/12,12:34:11,04,09,1, 11.9,1,1, 9.710, 10711.905, 105.131, 52624.260 21/05/12,12:34:11,05,09,1, 11.9,1,1, 9.710, 10711.907, 105.149, 52624.269 21/05/12,12:34:11,06,09,1, 11.9,1,1, 9.710, 10711.902, 105.125, 52624.239 21/05/12,12:34:11,07,09,1, 11.9,1,1, 9.710, 10711.913, 105.097, 52624.209 21/05/12,12:34:11,08,09,1, 11.9,1,1, 9.710, 10711.910, 105.096, 52624.261 21/05/12,12:34:11,09,09,1, 11.9,1,1, 9.710, 10711.910, 105.106, 52624.255 21/05/12,12:34:11,10,09,1, 11.9,1,1, 9.710, 10711.903, 105.097, 52624.249 21/05/12,12:34:11,11,09,1, 11.9,1,1, 9.710, 10711.918, 105.097, 52624.281 21/05/12,12:34:11,12,09,1, 11.9,1,1, 9.710, 10711.943, 105.092, 52624.295 21/05/12,12:34:11,13,09,1, 11.9,1,1, 9.710, 10711.923, 105.061, 52624.251 21/05/12,12:34:11,14,09,1, 11.9,1,1, 9.710, 10711.918, 105.054, 52624.316 21/05/12,12:34:11,15,09,1, 11.9,1,1, 9.710, 10711.961, 105.045, 52624.291 21/05/12,12:34:11,16,09,1, 11.9,1,1, 9.710, 10711.938, 105.033, 52624.243 21/05/12,12:34:11,17,09,1, 11.9,1,1, 9.710, 10711.936, 105.026, 52624.271 21/05/12,12:34:11,18,09,1, 11.9,1,1, 9.710, 10711.942, 105.035, 52624.277 21/05/12,12:34:11,19,09,1, 11.9,1,1, 9.710, 10711.962, 105.019, 52624.307 21/05/12,12:34:12,00,09,1, 11.9,1,1, 9.713, 10711.961, 105.019, 52624.307 21/05/12,12:34:12,01,09,1, 11.9,1,1, 9.713, 10711.984, 105.020, 52624.322 21/05/12,12:34:12,02,09,1, 11.9,1,1, 9.713, 10711.978, 105.007, 52624.334 21/05/12,12:34:12,03,09,1, 11.9,1,1, 9.713, 10711.980, 105.009, 52624.299 21/05/12,12:34:12,04,09,1, 11.9,1,1, 9.713, 10711.983, 105.002, 52624.301 21/05/12,12:34:12,05,09,1, 11.9,1,1, 9.713, 10711.972, 104.994, 52624.314 21/05/12,12:34:12,06,09,1, 11.9,1,1, 9.713, 10712.002, 104.987, 52624.294 21/05/12,12:34:12,07,09,1, 11.9,1,1, 9.713, 10711.996, 104.972, 52624.301 21/05/12,12:34:12,08,09,1, 11.9,1,1, 9.713, 10711.988, 104.980, 52624.313 21/05/12,12:34:12,09,09,1, 11.9,1,1, 9.713, 10712.017, 104.961, 52624.329 21/05/12,12:34:12,10,09,1, 11.9,1,1, 9.713, 10711.996, 104.945, 52624.313 21/05/12,12:34:12,11,09,1, 11.9,1,1, 9.713, 10711.998, 104.945, 52624.301 21/05/12,12:34:12,12,09,1, 11.9,1,1, 9.713, 10712.014, 104.943, 52624.299 21/05/12,12:34:12,13,09,1, 11.9,1,1, 9.713, 10712.035, 104.942, 52624.347 21/05/12,12:34:12,14,09,1, 11.9,1,1, 9.713, 10712.017, 104.981, 52624.594 21/05/12,12:34:12,15,09,1, 11.9,1,1, 9.713, 10712.037, 104.898, 52624.318 21/05/12,12:34:12,16,09,1, 11.9,1,1, 9.713, 10712.057, 104.926, 52624.301 21/05/12,12:34:12,17,09,1, 11.9,1,1, 9.713, 10712.053, 104.920, 52624.288 21/05/12,12:34:12,18,09,1, 11.9,1,1, 9.713, 10712.064, 104.925, 52624.354 21/05/12,12:34:12,19,09,1, 11.9,1,1, 9.713, 10712.044, 104.905, 52624.326 21/05/12,12:34:13,00,09,1, 11.8,1,1, 9.714, 10712.044, 104.905, 52624.326 21/05/12,12:34:13,01,09,1, 11.8,1,1, 9.714, 10712.075, 104.894, 52624.337 21/05/12,12:34:13,02,09,1, 11.8,1,1, 9.714, 10712.051, 104.847, 52624.369 21/05/12,12:34:13,03,09,1, 11.8,1,1, 9.714, 10712.052, 104.862, 52624.354 21/05/12,12:34:13,04,09,1, 11.8,1,1, 9.714, 10712.064, 104.857, 52624.372 21/05/12,12:34:13,05,09,1, 11.8,1,1, 9.714, 10712.077, 104.872, 52624.377 21/05/12,12:34:13,06,09,1, 11.8,1,1, 9.714, 10712.056, 104.840, 52624.362 21/05/12,12:34:13,07,09,1, 11.8,1,1, 9.714, 10712.087, 104.878, 52624.375 21/05/12,12:34:13,08,09,1, 11.8,1,1, 9.714, 10712.080, 104.855, 52624.387 21/05/12,12:34:13,09,09,1, 11.8,1,1, 9.714, 10712.069, 104.840, 52624.390 21/05/12,12:34:13,10,09,1, 11.8,1,1, 9.714, 10712.068, 104.849, 52624.373 21/05/12,12:34:13,11,09,1, 11.8,1,1, 9.714, 10712.083, 104.836, 52624.406 21/05/12,12:34:13,12,09,1, 11.8,1,1, 9.714, 10712.079, 104.826, 52624.371 21/05/12,12:34:13,13,09,1, 11.8,1,1, 9.714, 10712.086, 104.817, 52624.404 21/05/12,12:34:13,14,09,1, 11.8,1,1, 9.714, 10712.088, 104.808, 52624.363 21/05/12,12:34:13,15,09,1, 11.8,1,1, 9.714, 10712.095, 104.798, 52624.356 21/05/12,12:34:13,16,09,1, 11.8,1,1, 9.714, 10712.102, 104.809, 52624.384 21/05/12,12:34:13,17,09,1, 11.8,1,1, 9.714, 10712.105, 104.794, 52624.365 21/05/12,12:34:13,18,09,1, 11.8,1,1, 9.714, 10712.084, 104.783, 52624.351 21/05/12,12:34:13,19,09,1, 11.8,1,1, 9.714, 10712.095, 104.780, 52624.361 21/05/12,12:34:14,00,09,1, 11.9,1,1, 9.712, 10712.094, 104.780, 52624.361 21/05/12,12:34:14,01,09,1, 11.9,1,1, 9.712, 10712.098, 104.767, 52624.387 21/05/12,12:34:14,02,09,1, 11.9,1,1, 9.712, 10712.098, 104.779, 52624.382 21/05/12,12:34:14,03,09,1, 11.9,1,1, 9.712, 10712.100, 104.764, 52624.427 21/05/12,12:34:14,04,09,1, 11.9,1,1, 9.712, 10712.103, 104.755, 52624.388 21/05/12,12:34:14,05,09,1, 11.9,1,1, 9.712, 10712.112, 104.739, 52624.404 21/05/12,12:34:14,06,09,1, 11.9,1,1, 9.712, 10712.094, 104.731, 52624.388 21/05/12,12:34:14,07,09,1, 11.9,1,1, 9.712, 10712.086, 104.738, 52624.237 21/05/12,12:34:14,08,09,1, 11.9,1,1, 9.712, 10712.131, 104.747, 52624.433 21/05/12,12:34:14,09,09,1, 11.9,1,1, 9.712, 10712.129, 104.748, 52624.359 21/05/12,12:34:14,10,09,1, 11.9,1,1, 9.712, 10712.110, 104.750, 52624.629 21/05/12,12:34:14,11,09,1, 11.9,1,1, 9.712, 10712.157, 104.737, 52624.342 21/05/12,12:34:14,12,09,1, 11.9,1,1, 9.712, 10712.129, 104.732, 52624.362 21/05/12,12:34:14,13,09,1, 11.9,1,1, 9.712, 10712.126, 104.724, 52624.379 21/05/12,12:34:14,14,09,1, 11.9,1,1, 9.712, 10712.120, 104.727, 52624.379 21/05/12,12:34:14,15,09,1, 11.9,1,1, 9.712, 10712.121, 104.740, 52624.416 21/05/12,12:34:14,16,09,1, 11.9,1,1, 9.712, 10712.126, 104.705, 52624.380 21/05/12,12:34:14,17,09,1, 11.9,1,1, 9.712, 10712.112, 104.721, 52624.423 21/05/12,12:34:14,18,09,1, 11.9,1,1, 9.712, 10712.138, 104.718, 52624.393 21/05/12,12:34:14,19,09,1, 11.9,1,1, 9.712, 10712.120, 104.699, 52624.421 21/05/12,12:34:15,00,09,1, 11.9,1,1, 9.715, 10712.119, 104.699, 52624.421 21/05/12,12:34:15,01,09,1, 11.9,1,1, 9.715, 10712.165, 104.703, 52624.436 21/05/12,12:34:15,02,09,1, 11.9,1,1, 9.715, 10712.137, 104.716, 52624.418 21/05/12,12:34:15,03,09,1, 11.9,1,1, 9.715, 10712.134, 104.710, 52624.422 21/05/12,12:34:15,04,09,1, 11.9,1,1, 9.715, 10712.165, 104.729, 52624.437 21/05/12,12:34:15,05,09,1, 11.9,1,1, 9.715, 10712.166, 104.707, 52624.463 21/05/12,12:34:15,06,09,1, 11.9,1,1, 9.715, 10712.141, 104.707, 52624.439 21/05/12,12:34:15,07,09,1, 11.9,1,1, 9.715, 10712.159, 104.721, 52624.468 21/05/12,12:34:15,08,09,1, 11.9,1,1, 9.715, 10712.160, 104.688, 52624.414 21/05/12,12:34:15,09,09,1, 11.9,1,1, 9.715, 10712.159, 104.713, 52624.438 21/05/12,12:34:15,10,09,1, 11.9,1,1, 9.715, 10712.169, 104.707, 52624.473 21/05/12,12:34:15,11,09,1, 11.9,1,1, 9.715, 10712.167, 104.685, 52624.478 21/05/12,12:34:15,12,09,1, 11.9,1,1, 9.715, 10712.154, 104.700, 52624.474 21/05/12,12:34:15,13,09,1, 11.9,1,1, 9.715, 10712.153, 104.725, 52624.467 21/05/12,12:34:15,14,09,1, 11.9,1,1, 9.715, 10712.172, 104.709, 52624.474 21/05/12,12:34:15,15,09,1, 11.9,1,1, 9.715, 10712.148, 104.731, 52624.478 21/05/12,12:34:15,16,09,1, 11.9,1,1, 9.715, 10712.187, 104.711, 52624.463 21/05/12,12:34:15,17,09,1, 11.9,1,1, 9.715, 10712.144, 104.710, 52624.287 21/05/12,12:34:15,18,09,1, 11.9,1,1, 9.715, 10712.180, 104.708, 52624.579 21/05/12,12:34:15,19,09,1, 11.9,1,1, 9.715, 10712.227, 104.714, 52624.489 21/05/12,12:34:16,00,09,1, 11.9,1,1, 9.710, 10712.219, 104.714, 52624.489 21/05/12,12:34:16,01,09,1, 11.9,1,1, 9.710, 10712.210, 104.715, 52624.478 21/05/12,12:34:16,02,09,1, 11.9,1,1, 9.710, 10712.192, 104.729, 52624.506 21/05/12,12:34:16,03,09,1, 11.9,1,1, 9.710, 10712.198, 104.736, 52624.499 21/05/12,12:34:16,04,09,1, 11.9,1,1, 9.710, 10712.196, 104.725, 52624.503 21/05/12,12:34:16,05,09,1, 11.9,1,1, 9.710, 10712.197, 104.710, 52624.491 21/05/12,12:34:16,06,09,1, 11.9,1,1, 9.710, 10712.185, 104.724, 52624.509 21/05/12,12:34:16,07,09,1, 11.9,1,1, 9.710, 10712.206, 104.726, 52624.521 21/05/12,12:34:16,08,09,1, 11.9,1,1, 9.710, 10712.215, 104.735, 52624.544 21/05/12,12:34:16,09,09,1, 11.9,1,1, 9.710, 10712.222, 104.717, 52624.504 21/05/12,12:34:16,10,09,1, 11.9,1,1, 9.710, 10712.213, 104.753, 52624.547 21/05/12,12:34:16,11,09,1, 11.9,1,1, 9.710, 10712.196, 104.755, 52624.586 21/05/12,12:34:16,12,09,1, 11.9,1,1, 9.710, 10712.219, 104.755, 52624.567 21/05/12,12:34:16,13,09,1, 11.9,1,1, 9.710, 10712.214, 104.753, 52624.567 21/05/12,12:34:16,14,09,1, 11.9,1,1, 9.710, 10712.221, 104.743, 52624.542 21/05/12,12:34:16,15,09,1, 11.9,1,1, 9.710, 10712.211, 104.778, 52624.567 21/05/12,12:34:16,16,09,1, 11.9,1,1, 9.710, 10712.220, 104.762, 52624.539 21/05/12,12:34:16,17,09,1, 11.9,1,1, 9.710, 10712.218, 104.776, 52624.615 21/05/12,12:34:16,18,09,1, 11.9,1,1, 9.710, 10712.241, 104.760, 52624.584 21/05/12,12:34:16,19,09,1, 11.9,1,1, 9.710, 10712.257, 104.772, 52624.582 21/05/12,12:34:17,00,09,1, 11.9,1,1, 9.711, 10712.253, 104.772, 52624.582 21/05/12,12:34:17,01,09,1, 11.9,1,1, 9.711, 10712.239, 104.762, 52624.595 21/05/12,12:34:17,02,09,1, 11.9,1,1, 9.711, 10712.227, 104.775, 52624.605 21/05/12,12:34:17,03,09,1, 11.9,1,1, 9.711, 10712.200, 104.799, 52624.565 21/05/12,12:34:17,04,09,1, 11.9,1,1, 9.711, 10712.240, 104.784, 52624.589 21/05/12,12:34:17,05,09,1, 11.9,1,1, 9.711, 10712.218, 104.789, 52624.610 21/05/12,12:34:17,06,09,1, 11.9,1,1, 9.711, 10712.244, 104.793, 52624.603 21/05/12,12:34:17,07,09,1, 11.9,1,1, 9.711, 10712.226, 104.780, 52624.581 21/05/12,12:34:17,08,09,1, 11.9,1,1, 9.711, 10712.244, 104.795, 52624.611 21/05/12,12:34:17,09,09,1, 11.9,1,1, 9.711, 10712.215, 104.787, 52624.615 21/05/12,12:34:17,10,09,1, 11.9,1,1, 9.711, 10712.227, 104.815, 52624.608 21/05/12,12:34:17,11,09,1, 11.9,1,1, 9.711, 10712.235, 104.811, 52624.599 21/05/12,12:34:17,12,09,1, 11.9,1,1, 9.711, 10712.269, 104.822, 52624.611 21/05/12,12:34:17,13,09,1, 11.9,1,1, 9.711, 10712.256, 104.794, 52624.611 21/05/12,12:34:17,14,09,1, 11.9,1,1, 9.711, 10712.235, 104.800, 52624.396 21/05/12,12:34:17,15,09,1, 11.9,1,1, 9.711, 10712.248, 104.839, 52624.676 21/05/12,12:34:17,16,09,1, 11.9,1,1, 9.711, 10712.240, 104.823, 52624.647 21/05/12,12:34:17,17,09,1, 11.9,1,1, 9.711, 10712.277, 104.839, 52624.609 21/05/12,12:34:17,18,09,1, 11.9,1,1, 9.711, 10712.264, 104.821, 52624.621 21/05/12,12:34:17,19,09,1, 11.9,1,1, 9.711, 10712.274, 104.858, 52624.617 21/05/12,12:34:18,00,09,1, 11.9,1,1, 9.714, 10712.270, 104.858, 52624.617 21/05/12,12:34:18,01,09,1, 11.9,1,1, 9.714, 10712.301, 104.867, 52624.610 21/05/12,12:34:18,02,09,1, 11.9,1,1, 9.714, 10712.299, 104.846, 52624.652 21/05/12,12:34:18,03,09,1, 11.9,1,1, 9.714, 10712.288, 104.871, 52624.646 21/05/12,12:34:18,04,09,1, 11.9,1,1, 9.714, 10712.287, 104.882, 52624.625 21/05/12,12:34:18,05,09,1, 11.9,1,1, 9.714, 10712.281, 104.876, 52624.690 21/05/12,12:34:18,06,09,1, 11.9,1,1, 9.714, 10712.295, 104.875, 52624.659 21/05/12,12:34:18,07,09,1, 11.9,1,1, 9.714, 10712.302, 104.891, 52624.652 21/05/12,12:34:18,08,09,1, 11.9,1,1, 9.714, 10712.293, 104.897, 52624.682 21/05/12,12:34:18,09,09,1, 11.9,1,1, 9.714, 10712.319, 104.881, 52624.707 21/05/12,12:34:18,10,09,1, 11.9,1,1, 9.714, 10712.295, 104.911, 52624.681 21/05/12,12:34:18,11,09,1, 11.9,1,1, 9.714, 10712.336, 104.916, 52624.662 21/05/12,12:34:18,12,09,1, 11.9,1,1, 9.714, 10712.323, 104.927, 52624.660 21/05/12,12:34:18,13,09,1, 11.9,1,1, 9.714, 10712.311, 104.915, 52624.683 21/05/12,12:34:18,14,09,1, 11.9,1,1, 9.714, 10712.336, 104.939, 52624.678 21/05/12,12:34:18,15,09,1, 11.9,1,1, 9.714, 10712.355, 104.939, 52624.697 21/05/12,12:34:18,16,09,1, 11.9,1,1, 9.714, 10712.385, 104.951, 52624.700 21/05/12,12:34:18,17,09,1, 11.9,1,1, 9.714, 10712.378, 104.968, 52624.734 21/05/12,12:34:18,18,09,1, 11.9,1,1, 9.714, 10712.373, 104.967, 52624.698 21/05/12,12:34:18,19,09,1, 11.9,1,1, 9.714, 10712.360, 104.954, 52624.733 21/05/12,12:34:19,00,09,1, 11.9,1,1, 9.714, 10712.353, 104.954, 52624.733 21/05/12,12:34:19,01,09,1, 11.9,1,1, 9.714, 10712.360, 105.017, 52624.710 21/05/12,12:34:19,02,09,1, 11.9,1,1, 9.714, 10712.394, 105.014, 52624.722 21/05/12,12:34:19,03,09,1, 11.9,1,1, 9.714, 10712.391, 105.014, 52624.708 21/05/12,12:34:19,04,09,1, 11.9,1,1, 9.714, 10712.417, 104.993, 52624.729 21/05/12,12:34:19,05,09,1, 11.9,1,1, 9.714, 10712.426, 105.035, 52624.727 21/05/12,12:34:19,06,09,1, 11.9,1,1, 9.714, 10712.442, 105.064, 52624.922 21/05/12,12:34:19,07,09,1, 11.9,1,1, 9.714, 10712.438, 105.037, 52624.609 21/05/12,12:34:19,08,09,1, 11.9,1,1, 9.714, 10712.439, 105.041, 52624.704 21/05/12,12:34:19,09,09,1, 11.9,1,1, 9.714, 10712.455, 105.075, 52624.761 21/05/12,12:34:19,10,09,1, 11.9,1,1, 9.714, 10712.460, 105.098, 52624.744 21/05/12,12:34:19,11,09,1, 11.9,1,1, 9.714, 10712.492, 105.104, 52624.708 21/05/12,12:34:19,12,09,1, 11.9,1,1, 9.714, 10712.468, 105.107, 52624.762 21/05/12,12:34:19,13,09,1, 11.9,1,1, 9.714, 10712.457, 105.112, 52624.748 21/05/12,12:34:19,14,09,1, 11.9,1,1, 9.714, 10712.491, 105.121, 52624.760 21/05/12,12:34:19,15,09,1, 11.9,1,1, 9.714, 10712.464, 105.119, 52624.715 21/05/12,12:34:19,16,09,1, 11.9,1,1, 9.714, 10712.483, 105.130, 52624.722 21/05/12,12:34:19,17,09,1, 11.9,1,1, 9.714, 10712.507, 105.160, 52624.748 21/05/12,12:34:19,18,09,1, 11.9,1,1, 9.714, 10712.505, 105.171, 52624.743 21/05/12,12:34:19,19,09,1, 11.9,1,1, 9.714, 10712.514, 105.159, 52624.780 21/05/12,12:34:20,00,09,1, 11.9,1,1, 9.713, 10712.512, 105.159, 52624.780 21/05/12,12:34:20,01,09,1, 11.9,1,1, 9.713, 10712.504, 105.193, 52624.812 21/05/12,12:34:20,02,09,1, 11.9,1,1, 9.713, 10712.524, 105.233, 52624.798 21/05/12,12:34:20,03,09,1, 11.9,1,1, 9.713, 10712.540, 105.227, 52624.808 21/05/12,12:34:20,04,09,1, 11.9,1,1, 9.713, 10712.524, 105.239, 52624.801 21/05/12,12:34:20,05,09,1, 11.9,1,1, 9.713, 10712.543, 105.271, 52624.845 21/05/12,12:34:20,06,09,1, 11.9,1,1, 9.713, 10712.564, 105.297, 52624.866 21/05/12,12:34:20,07,09,1, 11.9,1,1, 9.713, 10712.556, 105.292, 52624.881 21/05/12,12:34:20,08,09,1, 11.9,1,1, 9.713, 10712.548, 105.299, 52624.852 21/05/12,12:34:20,09,09,1, 11.9,1,1, 9.713, 10712.563, 105.338, 52624.847 21/05/12,12:34:20,10,09,1, 11.9,1,1, 9.713, 10712.573, 105.335, 52624.852 21/05/12,12:34:20,11,09,1, 11.9,1,1, 9.713, 10712.587, 105.357, 52624.863 21/05/12,12:34:20,12,09,1, 11.9,1,1, 9.713, 10712.573, 105.388, 52624.836 21/05/12,12:34:20,13,09,1, 11.9,1,1, 9.713, 10712.596, 105.395, 52624.843 21/05/12,12:34:20,14,09,1, 11.9,1,1, 9.713, 10712.592, 105.415, 52624.876 21/05/12,12:34:20,15,09,1, 11.9,1,1, 9.713, 10712.624, 105.433, 52624.892 21/05/12,12:34:20,16,09,1, 11.9,1,1, 9.713, 10712.621, 105.461, 52624.878 21/05/12,12:34:20,17,09,1, 11.9,1,1, 9.713, 10712.611, 105.466, 52624.884 21/05/12,12:34:20,18,09,1, 11.9,1,1, 9.713, 10712.622, 105.457, 52624.892 21/05/12,12:34:20,19,09,1, 11.9,1,1, 9.713, 10712.635, 105.500, 52624.925 21/05/12,12:34:21,00,09,1, 11.8,1,1, 9.710, 10712.628, 105.500, 52624.925 21/05/12,12:34:21,01,09,1, 11.8,1,1, 9.710, 10712.638, 105.542, 52624.932 21/05/12,12:34:21,02,09,1, 11.8,1,1, 9.710, 10712.656, 105.534, 52624.915 21/05/12,12:34:21,03,09,1, 11.8,1,1, 9.710, 10712.650, 105.564, 52624.923 21/05/12,12:34:21,04,09,1, 11.8,1,1, 9.710, 10712.682, 105.579, 52624.939 21/05/12,12:34:21,05,09,1, 11.8,1,1, 9.710, 10712.664, 105.590, 52624.917 21/05/12,12:34:21,06,09,1, 11.8,1,1, 9.710, 10712.672, 105.604, 52624.954 21/05/12,12:34:21,07,09,1, 11.8,1,1, 9.710, 10712.701, 105.629, 52624.946 21/05/12,12:34:21,08,09,1, 11.8,1,1, 9.710, 10712.711, 105.645, 52624.974 21/05/12,12:34:21,09,09,1, 11.8,1,1, 9.710, 10712.695, 105.655, 52624.941 21/05/12,12:34:21,10,09,1, 11.8,1,1, 9.710, 10712.716, 105.679, 52625.008 21/05/12,12:34:21,11,09,1, 11.8,1,1, 9.710, 10712.687, 105.668, 52624.992 21/05/12,12:34:21,12,09,1, 11.8,1,1, 9.710, 10712.696, 105.710, 52624.996 21/05/12,12:34:21,13,09,1, 11.8,1,1, 9.710, 10712.700, 105.725, 52624.988 21/05/12,12:34:21,14,09,1, 11.8,1,1, 9.710, 10712.702, 105.720, 52624.994 21/05/12,12:34:21,15,09,1, 11.8,1,1, 9.710, 10712.695, 105.765, 52625.026 21/05/12,12:34:21,16,09,1, 11.8,1,1, 9.710, 10712.698, 105.760, 52624.976 21/05/12,12:34:21,17,09,1, 11.8,1,1, 9.710, 10712.715, 105.775, 52624.984 21/05/12,12:34:21,18,09,1, 11.8,1,1, 9.710, 10712.724, 105.812, 52624.984 21/05/12,12:34:21,19,09,1, 11.8,1,1, 9.710, 10712.722, 105.821, 52625.011 21/05/12,12:34:22,00,09,1, 11.8,1,1, 9.714, 10712.720, 105.821, 52625.011 21/05/12,12:34:22,01,09,1, 11.8,1,1, 9.714, 10712.738, 105.847, 52625.017 21/05/12,12:34:22,02,09,1, 11.8,1,1, 9.714, 10712.729, 105.855, 52625.015 21/05/12,12:34:22,03,09,1, 11.8,1,1, 9.714, 10712.712, 105.864, 52625.056 21/05/12,12:34:22,04,09,1, 11.8,1,1, 9.714, 10712.722, 105.883, 52625.062 21/05/12,12:34:22,05,09,1, 11.8,1,1, 9.714, 10712.727, 105.915, 52625.040 21/05/12,12:34:22,06,09,1, 11.8,1,1, 9.714, 10712.729, 105.910, 52625.055 21/05/12,12:34:22,07,09,1, 11.8,1,1, 9.714, 10712.733, 105.928, 52625.051 21/05/12,12:34:22,08,09,1, 11.8,1,1, 9.714, 10712.740, 105.916, 52625.038 21/05/12,12:34:22,09,09,1, 11.8,1,1, 9.714, 10712.762, 105.956, 52625.076 21/05/12,12:34:22,10,09,1, 11.8,1,1, 9.714, 10712.769, 105.969, 52625.087 21/05/12,12:34:22,11,09,1, 11.8,1,1, 9.714, 10712.767, 105.958, 52625.076 21/05/12,12:34:22,12,09,1, 11.8,1,1, 9.714, 10712.758, 105.974, 52625.054 21/05/12,12:34:22,13,09,1, 11.8,1,1, 9.714, 10712.765, 105.979, 52625.096 21/05/12,12:34:22,14,09,1, 11.8,1,1, 9.714, 10712.776, 106.029, 52625.105 21/05/12,12:34:22,15,09,1, 11.8,1,1, 9.714, 10712.763, 106.053, 52625.069 21/05/12,12:34:22,16,09,1, 11.8,1,1, 9.714, 10712.806, 106.037, 52625.101 21/05/12,12:34:22,17,09,1, 11.8,1,1, 9.714, 10712.803, 106.090, 52625.087 21/05/12,12:34:22,18,09,1, 11.8,1,1, 9.714, 10712.819, 106.061, 52625.104 21/05/12,12:34:22,19,09,1, 11.8,1,1, 9.714, 10712.832, 106.083, 52625.118 21/05/12,12:34:23,00,09,1, 11.9,1,1, 9.714, 10712.829, 106.083, 52625.118 21/05/12,12:34:23,01,09,1, 11.9,1,1, 9.714, 10712.821, 106.122, 52625.132 21/05/12,12:34:23,02,09,1, 11.9,1,1, 9.714, 10712.813, 106.140, 52625.139 21/05/12,12:34:23,03,09,1, 11.9,1,1, 9.714, 10712.821, 106.168, 52625.153 21/05/12,12:34:23,04,09,1, 11.9,1,1, 9.714, 10712.855, 106.173, 52625.149 21/05/12,12:34:23,05,09,1, 11.9,1,1, 9.714, 10712.824, 106.202, 52625.158 21/05/12,12:34:23,06,09,1, 11.9,1,1, 9.714, 10712.828, 106.190, 52625.155 21/05/12,12:34:23,07,09,1, 11.9,1,1, 9.714, 10712.869, 106.233, 52625.177 21/05/12,12:34:23,08,09,1, 11.9,1,1, 9.714, 10712.865, 106.234, 52625.172 21/05/12,12:34:23,09,09,1, 11.9,1,1, 9.714, 10712.856, 106.246, 52625.162 21/05/12,12:34:23,10,09,1, 11.9,1,1, 9.714, 10712.866, 106.249, 52625.178 21/05/12,12:34:23,11,09,1, 11.9,1,1, 9.714, 10712.866, 106.290, 52625.187 21/05/12,12:34:23,12,09,1, 11.9,1,1, 9.714, 10712.882, 106.319, 52625.154 21/05/12,12:34:23,13,09,1, 11.9,1,1, 9.714, 10712.877, 106.314, 52625.170 21/05/12,12:34:23,14,09,1, 11.9,1,1, 9.714, 10712.870, 106.350, 52625.145 21/05/12,12:34:23,15,09,1, 11.9,1,1, 9.714, 10712.882, 106.344, 52625.206 21/05/12,12:34:23,16,09,1, 11.9,1,1, 9.714, 10712.871, 106.385, 52625.203 21/05/12,12:34:23,17,09,1, 11.9,1,1, 9.714, 10712.870, 106.409, 52625.217 21/05/12,12:34:23,18,09,1, 11.9,1,1, 9.714, 10712.907, 106.426, 52625.234 21/05/12,12:34:23,19,09,1, 11.9,1,1, 9.714, 10712.894, 106.449, 52625.217 21/05/12,12:34:24,00,09,1, 11.9,1,1, 9.714, 10712.887, 106.449, 52625.217 21/05/12,12:34:24,01,09,1, 11.9,1,1, 9.714, 10712.936, 106.486, 52625.232 21/05/12,12:34:24,02,09,1, 11.9,1,1, 9.714, 10712.926, 106.506, 52625.244 21/05/12,12:34:24,03,09,1, 11.9,1,1, 9.714, 10712.938, 106.502, 52625.247 21/05/12,12:34:24,04,09,1, 11.9,1,1, 9.714, 10712.910, 106.541, 52625.252 21/05/12,12:34:24,05,09,1, 11.9,1,1, 9.714, 10712.925, 106.541, 52625.251 21/05/12,12:34:24,06,09,1, 11.9,1,1, 9.714, 10712.918, 106.558, 52625.250 21/05/12,12:34:24,07,09,1, 11.9,1,1, 9.714, 10712.924, 106.591, 52625.257 21/05/12,12:34:24,08,09,1, 11.9,1,1, 9.714, 10712.935, 106.603, 52625.282 21/05/12,12:34:24,09,09,1, 11.9,1,1, 9.714, 10712.958, 106.628, 52625.308 21/05/12,12:34:24,10,09,1, 11.9,1,1, 9.714, 10712.957, 106.657, 52625.281 21/05/12,12:34:24,11,09,1, 11.9,1,1, 9.714, 10712.944, 106.648, 52625.266 21/05/12,12:34:24,12,09,1, 11.9,1,1, 9.714, 10712.965, 106.700, 52625.338 21/05/12,12:34:24,13,09,1, 11.9,1,1, 9.714, 10712.961, 106.733, 52625.361 21/05/12,12:34:24,14,09,1, 11.9,1,1, 9.714, 10712.963, 106.710, 52625.328 21/05/12,12:34:24,15,09,1, 11.9,1,1, 9.714, 10712.988, 106.736, 52625.316 21/05/12,12:34:24,16,09,1, 11.9,1,1, 9.714, 10712.969, 106.773, 52625.333 21/05/12,12:34:24,17,09,1, 11.9,1,1, 9.714, 10712.990, 106.775, 52625.296 21/05/12,12:34:24,18,09,1, 11.9,1,1, 9.714, 10712.966, 106.806, 52625.304 21/05/12,12:34:24,19,09,1, 11.9,1,1, 9.714, 10712.982, 106.831, 52625.313 21/05/12,12:34:25,00,09,1, 11.9,1,1, 9.713, 10712.979, 106.831, 52625.313 21/05/12,12:34:25,01,09,1, 11.9,1,1, 9.713, 10712.975, 106.850, 52625.314 21/05/12,12:34:25,02,09,1, 11.9,1,1, 9.713, 10712.985, 106.860, 52625.373 21/05/12,12:34:25,03,09,1, 11.9,1,1, 9.713, 10712.982, 106.899, 52625.341 21/05/12,12:34:25,04,09,1, 11.9,1,1, 9.713, 10712.995, 106.906, 52625.331 21/05/12,12:34:25,05,09,1, 11.9,1,1, 9.713, 10712.989, 106.960, 52625.333 21/05/12,12:34:25,06,09,1, 11.9,1,1, 9.713, 10712.972, 106.964, 52625.354 21/05/12,12:34:25,07,09,1, 11.9,1,1, 9.713, 10713.010, 106.994, 52625.367 21/05/12,12:34:25,08,09,1, 11.9,1,1, 9.713, 10712.999, 107.025, 52625.406 21/05/12,12:34:25,09,09,1, 11.9,1,1, 9.713, 10713.022, 107.034, 52625.376 21/05/12,12:34:25,10,09,1, 11.9,1,1, 9.713, 10713.025, 107.052, 52625.389 21/05/12,12:34:25,11,09,1, 11.9,1,1, 9.713, 10712.999, 107.066, 52625.384 21/05/12,12:34:25,12,09,1, 11.9,1,1, 9.713, 10713.021, 107.075, 52625.383 21/05/12,12:34:25,13,09,1, 11.9,1,1, 9.713, 10713.007, 107.069, 52625.330 21/05/12,12:34:25,14,09,1, 11.9,1,1, 9.713, 10713.030, 107.122, 52625.410 21/05/12,12:34:25,15,09,1, 11.9,1,1, 9.713, 10713.035, 107.126, 52625.394 21/05/12,12:34:25,16,09,1, 11.9,1,1, 9.713, 10713.060, 107.162, 52625.432 21/05/12,12:34:25,17,09,1, 11.9,1,1, 9.713, 10713.030, 107.195, 52625.440 21/05/12,12:34:25,18,09,1, 11.9,1,1, 9.713, 10713.040, 107.190, 52625.413 21/05/12,12:34:25,19,09,1, 11.9,1,1, 9.713, 10713.046, 107.247, 52625.422 21/05/12,12:34:26,00,09,1, 11.9,1,1, 9.714, 10713.046, 107.247, 52625.422 21/05/12,12:34:26,01,09,1, 11.9,1,1, 9.714, 10713.053, 107.254, 52625.445 21/05/12,12:34:26,02,09,1, 11.9,1,1, 9.714, 10713.045, 107.276, 52625.462 21/05/12,12:34:26,03,09,1, 11.9,1,1, 9.714, 10713.050, 107.308, 52625.455 21/05/12,12:34:26,04,09,1, 11.9,1,1, 9.714, 10713.053, 107.328, 52625.462 21/05/12,12:34:26,05,09,1, 11.9,1,1, 9.714, 10713.063, 107.365, 52625.454 21/05/12,12:34:26,06,09,1, 11.9,1,1, 9.714, 10713.077, 107.366, 52625.483 21/05/12,12:34:26,07,09,1, 11.9,1,1, 9.714, 10713.074, 107.397, 52625.500 21/05/12,12:34:26,08,09,1, 11.9,1,1, 9.714, 10713.051, 107.390, 52625.476 21/05/12,12:34:26,09,09,1, 11.9,1,1, 9.714, 10713.057, 107.431, 52625.471 21/05/12,12:34:26,10,09,1, 11.9,1,1, 9.714, 10713.079, 107.420, 52625.490 21/05/12,12:34:26,11,09,1, 11.9,1,1, 9.714, 10713.044, 107.452, 52625.523 21/05/12,12:34:26,12,09,1, 11.9,1,1, 9.714, 10713.088, 107.481, 52625.520 21/05/12,12:34:26,13,09,1, 11.9,1,1, 9.714, 10713.084, 107.522, 52625.507 21/05/12,12:34:26,14,09,1, 11.9,1,1, 9.714, 10713.098, 107.523, 52625.524 21/05/12,12:34:26,15,09,1, 11.9,1,1, 9.714, 10713.098, 107.548, 52625.549 21/05/12,12:34:26,16,09,1, 11.9,1,1, 9.714, 10713.099, 107.562, 52625.511 21/05/12,12:34:26,17,09,1, 11.9,1,1, 9.714, 10713.089, 107.580, 52625.510 21/05/12,12:34:26,18,09,1, 11.9,1,1, 9.714, 10713.081, 107.612, 52625.544 21/05/12,12:34:26,19,09,1, 11.9,1,1, 9.714, 10713.118, 107.610, 52625.533 21/05/12,12:34:27,00,09,1, 11.9,1,1, 9.714, 10713.112, 107.610, 52625.533 21/05/12,12:34:27,01,09,1, 11.9,1,1, 9.714, 10713.103, 107.637, 52625.530 21/05/12,12:34:27,02,09,1, 11.9,1,1, 9.714, 10713.089, 107.670, 52625.569 21/05/12,12:34:27,03,09,1, 11.9,1,1, 9.714, 10713.096, 107.697, 52625.586 21/05/12,12:34:27,04,09,1, 11.9,1,1, 9.714, 10713.118, 107.727, 52625.578 21/05/12,12:34:27,05,09,1, 11.9,1,1, 9.714, 10713.092, 107.732, 52625.579 21/05/12,12:34:27,06,09,1, 11.9,1,1, 9.714, 10713.101, 107.763, 52625.580 21/05/12,12:34:27,07,09,1, 11.9,1,1, 9.714, 10713.117, 107.764, 52625.568 21/05/12,12:34:27,08,09,1, 11.9,1,1, 9.714, 10713.105, 107.810, 52625.602 21/05/12,12:34:27,09,09,1, 11.9,1,1, 9.714, 10713.122, 107.802, 52625.636 21/05/12,12:34:27,10,09,1, 11.9,1,1, 9.714, 10713.139, 107.858, 52625.710 21/05/12,12:34:27,11,09,1, 11.9,1,1, 9.714, 10713.176, 107.849, 52625.577 21/05/12,12:34:27,12,09,1, 11.9,1,1, 9.714, 10713.107, 107.862, 52625.579 21/05/12,12:34:27,13,09,1, 11.9,1,1, 9.714, 10713.159, 107.890, 52625.638 21/05/12,12:34:27,14,09,1, 11.9,1,1, 9.714, 10713.132, 107.896, 52625.641 21/05/12,12:34:27,15,09,1, 11.9,1,1, 9.714, 10713.145, 107.921, 52625.645 21/05/12,12:34:27,16,09,1, 11.9,1,1, 9.714, 10713.119, 107.942, 52625.649 21/05/12,12:34:27,17,09,1, 11.9,1,1, 9.714, 10713.164, 107.994, 52625.662 21/05/12,12:34:27,18,09,1, 11.9,1,1, 9.714, 10713.142, 107.979, 52625.690 21/05/12,12:34:27,19,09,1, 11.9,1,1, 9.714, 10713.166, 107.993, 52625.658 21/05/12,12:34:28,00,09,1, 11.9,1,1, 9.714, 10713.162, 107.993, 52625.658 21/05/12,12:34:28,01,09,1, 11.9,1,1, 9.714, 10713.171, 108.057, 52625.652 21/05/12,12:34:28,02,09,1, 11.9,1,1, 9.714, 10713.152, 108.064, 52625.697 21/05/12,12:34:28,03,09,1, 11.9,1,1, 9.714, 10713.163, 108.089, 52625.663 21/05/12,12:34:28,04,09,1, 11.9,1,1, 9.714, 10713.174, 108.069, 52625.703 21/05/12,12:34:28,05,09,1, 11.9,1,1, 9.714, 10713.178, 108.098, 52625.661 21/05/12,12:34:28,06,09,1, 11.9,1,1, 9.714, 10713.196, 108.131, 52625.707 21/05/12,12:34:28,07,09,1, 11.9,1,1, 9.714, 10713.191, 108.146, 52625.719 21/05/12,12:34:28,08,09,1, 11.9,1,1, 9.714, 10713.205, 108.193, 52625.719 21/05/12,12:34:28,09,09,1, 11.9,1,1, 9.714, 10713.212, 108.175, 52625.708 21/05/12,12:34:28,10,09,1, 11.9,1,1, 9.714, 10713.226, 108.200, 52625.727 21/05/12,12:34:28,11,09,1, 11.9,1,1, 9.714, 10713.210, 108.229, 52625.712 21/05/12,12:34:28,12,09,1, 11.9,1,1, 9.714, 10713.235, 108.251, 52625.728 21/05/12,12:34:28,13,09,1, 11.9,1,1, 9.714, 10713.248, 108.257, 52625.477 21/05/12,12:34:28,14,09,1, 11.9,1,1, 9.714, 10713.222, 108.289, 52625.701 21/05/12,12:34:28,15,09,1, 11.9,1,1, 9.714, 10713.208, 108.303, 52625.803 21/05/12,12:34:28,16,09,1, 11.9,1,1, 9.714, 10713.210, 108.340, 52625.739 21/05/12,12:34:28,17,09,1, 11.9,1,1, 9.714, 10713.227, 108.340, 52625.739 21/05/12,12:34:28,18,09,1, 11.9,1,1, 9.714, 10713.249, 108.355, 52625.743 21/05/12,12:34:28,19,09,1, 11.9,1,1, 9.714, 10713.243, 108.410, 52625.748 21/05/12,12:34:29,00,09,1, 11.9,1,1, 9.713, 10713.238, 108.410, 52625.748 21/05/12,12:34:29,01,09,1, 11.9,1,1, 9.713, 10713.247, 108.437, 52625.792 21/05/12,12:34:29,02,09,1, 11.9,1,1, 9.713, 10713.240, 108.442, 52625.777 21/05/12,12:34:29,03,09,1, 11.9,1,1, 9.713, 10713.278, 108.476, 52625.802 21/05/12,12:34:29,04,09,1, 11.9,1,1, 9.713, 10713.273, 108.485, 52625.737 21/05/12,12:34:29,05,09,1, 11.9,1,1, 9.713, 10713.305, 108.523, 52625.696 21/05/12,12:34:29,06,09,1, 11.9,1,1, 9.713, 10713.277, 108.531, 52625.863 21/05/12,12:34:29,07,09,1, 11.9,1,1, 9.713, 10713.273, 108.580, 52625.813 21/05/12,12:34:29,08,09,1, 11.9,1,1, 9.713, 10713.300, 108.559, 52625.812 21/05/12,12:34:29,09,09,1, 11.9,1,1, 9.713, 10713.301, 108.586, 52625.800 21/05/12,12:34:29,10,09,1, 11.9,1,1, 9.713, 10713.326, 108.630, 52625.789 21/05/12,12:34:29,11,09,1, 11.9,1,1, 9.713, 10713.345, 108.615, 52625.820 21/05/12,12:34:29,12,09,1, 11.9,1,1, 9.713, 10713.301, 108.642, 52625.796 21/05/12,12:34:29,13,09,1, 11.9,1,1, 9.713, 10713.331, 108.674, 52625.810 21/05/12,12:34:29,14,09,1, 11.9,1,1, 9.713, 10713.347, 108.705, 52625.884 21/05/12,12:34:29,15,09,1, 11.9,1,1, 9.713, 10713.381, 108.733, 52625.856 21/05/12,12:34:29,16,09,1, 11.9,1,1, 9.713, 10713.353, 108.734, 52625.837 21/05/12,12:34:29,17,09,1, 11.9,1,1, 9.713, 10713.400, 108.774, 52625.818 21/05/12,12:34:29,18,09,1, 11.9,1,1, 9.713, 10713.392, 108.769, 52625.855 21/05/12,12:34:29,19,09,1, 11.9,1,1, 9.713, 10713.393, 108.810, 52625.894 21/05/12,12:34:30,00,09,1, 11.9,1,1, 9.716, 10713.388, 108.810, 52625.894 21/05/12,12:34:30,01,09,1, 11.9,1,1, 9.716, 10713.392, 108.825, 52625.835 21/05/12,12:34:30,02,09,1, 11.9,1,1, 9.716, 10713.416, 108.865, 52625.854 21/05/12,12:34:30,03,09,1, 11.9,1,1, 9.716, 10713.427, 108.850, 52625.873 21/05/12,12:34:30,04,09,1, 11.9,1,1, 9.716, 10713.439, 108.887, 52625.875 21/05/12,12:34:30,05,09,1, 11.9,1,1, 9.716, 10713.453, 108.884, 52625.884 21/05/12,12:34:30,06,09,1, 11.9,1,1, 9.716, 10713.475, 108.941, 52625.928 21/05/12,12:34:30,07,09,1, 11.9,1,1, 9.716, 10713.448, 108.922, 52625.865 21/05/12,12:34:30,08,09,1, 11.9,1,1, 9.716, 10713.469, 108.965, 52625.893 21/05/12,12:34:30,09,09,1, 11.9,1,1, 9.716, 10713.465, 108.966, 52625.875 21/05/12,12:34:30,10,09,1, 11.9,1,1, 9.716, 10713.484, 109.015, 52625.896 21/05/12,12:34:30,11,09,1, 11.9,1,1, 9.716, 10713.511, 109.021, 52625.917 21/05/12,12:34:30,12,09,1, 11.9,1,1, 9.716, 10713.524, 109.035, 52625.893 21/05/12,12:34:30,13,09,1, 11.9,1,1, 9.716, 10713.524, 109.060, 52625.939 21/05/12,12:34:30,14,09,1, 11.9,1,1, 9.716, 10713.542, 109.074, 52625.926 21/05/12,12:34:30,15,09,1, 11.9,1,1, 9.716, 10713.587, 109.087, 52625.897 21/05/12,12:34:30,16,09,1, 11.9,1,1, 9.716, 10713.548, 109.102, 52625.950 21/05/12,12:34:30,17,09,1, 11.9,1,1, 9.716, 10713.572, 109.101, 52625.896 21/05/12,12:34:30,18,09,1, 11.9,1,1, 9.716, 10713.573, 109.124, 52625.933 21/05/12,12:34:30,19,09,1, 11.9,1,1, 9.716, 10713.617, 109.173, 52625.911 21/05/12,12:34:31,00,09,1, 11.9,1,1, 9.717, 10713.613, 109.173, 52625.911 21/05/12,12:34:31,01,09,1, 11.9,1,1, 9.717, 10713.614, 109.167, 52625.906 21/05/12,12:34:31,02,09,1, 11.9,1,1, 9.717, 10713.626, 109.199, 52625.892 21/05/12,12:34:31,03,09,1, 11.9,1,1, 9.717, 10713.634, 109.219, 52625.968 21/05/12,12:34:31,04,09,1, 11.9,1,1, 9.717, 10713.643, 109.247, 52625.931 21/05/12,12:34:31,05,09,1, 11.9,1,1, 9.717, 10713.670, 109.251, 52625.966 21/05/12,12:34:31,06,09,1, 11.9,1,1, 9.717, 10713.664, 109.260, 52625.895 21/05/12,12:34:31,07,09,1, 11.9,1,1, 9.717, 10713.686, 109.291, 52625.927 21/05/12,12:34:31,08,09,1, 11.9,1,1, 9.717, 10713.693, 109.304, 52625.948 21/05/12,12:34:31,09,09,1, 11.9,1,1, 9.717, 10713.649, 109.332, 52626.035 21/05/12,12:34:31,10,09,1, 11.9,1,1, 9.717, 10713.722, 109.348, 52626.127 21/05/12,12:34:31,11,09,1, 11.9,1,1, 9.717, 10713.721, 109.373, 52625.923 21/05/12,12:34:31,12,09,1, 11.9,1,1, 9.717, 10713.729, 109.381, 52625.929 21/05/12,12:34:31,13,09,1, 11.9,1,1, 9.717, 10713.774, 109.357, 52625.653 21/05/12,12:34:31,14,09,1, 11.9,1,1, 9.717, 10713.751, 109.410, 52625.840 21/05/12,12:34:31,15,09,1, 11.9,1,1, 9.717, 10713.736, 109.449, 52626.197 21/05/12,12:34:31,16,09,1, 11.9,1,1, 9.717, 10713.762, 109.458, 52626.036 21/05/12,12:34:31,17,09,1, 11.9,1,1, 9.717, 10713.801, 109.485, 52625.948 21/05/12,12:34:31,18,09,1, 11.9,1,1, 9.717, 10713.795, 109.478, 52625.997 21/05/12,12:34:31,19,09,1, 11.9,1,1, 9.717, 10713.827, 109.492, 52625.997 21/05/12,12:34:32,00,09,1, 11.8,1,1, 9.718, 10713.822, 109.492, 52625.997 21/05/12,12:34:32,01,09,1, 11.8,1,1, 9.718, 10713.845, 109.549, 52625.949 21/05/12,12:34:32,02,09,1, 11.8,1,1, 9.718, 10713.856, 109.567, 52626.030 21/05/12,12:34:32,03,09,1, 11.8,1,1, 9.718, 10713.852, 109.567, 52625.994 21/05/12,12:34:32,04,09,1, 11.8,1,1, 9.718, 10713.845, 109.595, 52625.958 21/05/12,12:34:32,05,09,1, 11.8,1,1, 9.718, 10713.866, 109.630, 52625.967 21/05/12,12:34:32,06,09,1, 11.8,1,1, 9.718, 10713.894, 109.621, 52625.978 21/05/12,12:34:32,07,09,1, 11.8,1,1, 9.718, 10713.899, 109.659, 52625.983 21/05/12,12:34:32,08,09,1, 11.8,1,1, 9.718, 10713.931, 109.683, 52626.009 21/05/12,12:34:32,09,09,1, 11.8,1,1, 9.718, 10713.913, 109.696, 52626.010 21/05/12,12:34:32,10,09,1, 11.8,1,1, 9.718, 10713.921, 109.744, 52626.019 21/05/12,12:34:32,11,09,1, 11.8,1,1, 9.718, 10713.969, 109.715, 52625.800 21/05/12,12:34:32,12,09,1, 11.8,1,1, 9.718, 10713.957, 109.730, 52625.967 21/05/12,12:34:32,13,09,1, 11.8,1,1, 9.718, 10713.990, 109.759, 52625.968 21/05/12,12:34:32,14,09,1, 11.8,1,1, 9.718, 10713.973, 109.796, 52625.970 21/05/12,12:34:32,15,09,1, 11.8,1,1, 9.718, 10714.002, 109.807, 52626.003 21/05/12,12:34:32,16,09,1, 11.8,1,1, 9.718, 10713.986, 109.825, 52626.011 21/05/12,12:34:32,17,09,1, 11.8,1,1, 9.718, 10714.002, 109.831, 52626.010 21/05/12,12:34:32,18,09,1, 11.8,1,1, 9.718, 10714.030, 109.831, 52626.033 21/05/12,12:34:32,19,09,1, 11.8,1,1, 9.718, 10714.031, 109.883, 52626.011 21/05/12,12:34:33,00,09,1, 11.9,1,1, 9.715, 10714.030, 109.883, 52626.011 21/05/12,12:34:33,01,09,1, 11.9,1,1, 9.715, 10714.067, 109.907, 52626.008 21/05/12,12:34:33,02,09,1, 11.9,1,1, 9.715, 10714.105, 109.927, 52625.993 21/05/12,12:34:33,03,09,1, 11.9,1,1, 9.715, 10714.059, 109.943, 52626.013 21/05/12,12:34:33,04,09,1, 11.9,1,1, 9.715, 10714.094, 109.958, 52625.998 21/05/12,12:34:33,05,09,1, 11.9,1,1, 9.715, 10714.098, 110.001, 52626.016 21/05/12,12:34:33,06,09,1, 11.9,1,1, 9.715, 10714.107, 110.003, 52626.055 21/05/12,12:34:33,07,09,1, 11.9,1,1, 9.715, 10714.124, 110.007, 52626.027 21/05/12,12:34:33,08,09,1, 11.9,1,1, 9.715, 10714.131, 110.020, 52626.016 21/05/12,12:34:33,09,09,1, 11.9,1,1, 9.715, 10714.146, 110.036, 52626.037 21/05/12,12:34:33,10,09,1, 11.9,1,1, 9.715, 10714.181, 110.047, 52626.060 21/05/12,12:34:33,11,09,1, 11.9,1,1, 9.715, 10714.184, 110.068, 52626.026 21/05/12,12:34:33,12,09,1, 11.9,1,1, 9.715, 10714.196, 110.071, 52626.061 21/05/12,12:34:33,13,09,1, 11.9,1,1, 9.715, 10714.205, 110.111, 52626.031 21/05/12,12:34:33,14,09,1, 11.9,1,1, 9.715, 10714.222, 110.113, 52626.044 21/05/12,12:34:33,15,09,1, 11.9,1,1, 9.715, 10714.245, 110.135, 52626.049 21/05/12,12:34:33,16,09,1, 11.9,1,1, 9.715, 10714.233, 110.151, 52626.191 21/05/12,12:34:33,17,09,1, 11.9,1,1, 9.715, 10714.271, 110.156, 52626.021 21/05/12,12:34:33,18,09,1, 11.9,1,1, 9.715, 10714.277, 110.198, 52626.173 21/05/12,12:34:33,19,09,1, 11.9,1,1, 9.715, 10714.295, 110.190, 52626.034 21/05/12,12:34:34,00,09,1, 11.9,1,1, 9.719, 10714.289, 110.190, 52626.034 21/05/12,12:34:34,01,09,1, 11.9,1,1, 9.719, 10714.319, 110.217, 52626.094 21/05/12,12:34:34,02,09,1, 11.9,1,1, 9.719, 10714.260, 110.261, 52626.086 21/05/12,12:34:34,03,09,1, 11.9,1,1, 9.719, 10714.339, 110.234, 52626.106 21/05/12,12:34:34,04,09,1, 11.9,1,1, 9.719, 10714.317, 110.292, 52626.069 21/05/12,12:34:34,05,09,1, 11.9,1,1, 9.719, 10714.338, 110.268, 52626.056 21/05/12,12:34:34,06,09,1, 11.9,1,1, 9.719, 10714.343, 110.306, 52626.043 21/05/12,12:34:34,07,09,1, 11.9,1,1, 9.719, 10714.368, 110.290, 52626.042 21/05/12,12:34:34,08,09,1, 11.9,1,1, 9.719, 10714.398, 110.310, 52626.024 21/05/12,12:34:34,09,09,1, 11.9,1,1, 9.719, 10714.428, 110.332, 52626.042 21/05/12,12:34:34,10,09,1, 11.9,1,1, 9.719, 10714.391, 110.354, 52626.020 21/05/12,12:34:34,11,09,1, 11.9,1,1, 9.719, 10714.438, 110.384, 52626.055 21/05/12,12:34:34,12,09,1, 11.9,1,1, 9.719, 10714.442, 110.383, 52626.052 21/05/12,12:34:34,13,09,1, 11.9,1,1, 9.719, 10714.472, 110.404, 52626.078 21/05/12,12:34:34,14,09,1, 11.9,1,1, 9.719, 10714.472, 110.401, 52626.014 21/05/12,12:34:34,15,09,1, 11.9,1,1, 9.719, 10714.482, 110.416, 52626.060 21/05/12,12:34:34,16,09,1, 11.9,1,1, 9.719, 10714.500, 110.445, 52626.042 21/05/12,12:34:34,17,09,1, 11.9,1,1, 9.719, 10714.510, 110.485, 52626.019 21/05/12,12:34:34,18,09,1, 11.9,1,1, 9.719, 10714.536, 110.484, 52626.013 21/05/12,12:34:34,19,09,1, 11.9,1,1, 9.719, 10714.524, 110.486, 52626.054 21/05/12,12:34:35,00,09,1, 11.8,1,1, 9.713, 10714.523, 110.486, 52626.054 21/05/12,12:34:35,01,09,1, 11.8,1,1, 9.713, 10714.555, 110.523, 52626.054 21/05/12,12:34:35,02,09,1, 11.8,1,1, 9.713, 10714.599, 110.529, 52626.020 21/05/12,12:34:35,03,09,1, 11.8,1,1, 9.713, 10714.578, 110.538, 52626.030 21/05/12,12:34:35,04,09,1, 11.8,1,1, 9.713, 10714.605, 110.578, 52625.997 21/05/12,12:34:35,05,09,1, 11.8,1,1, 9.713, 10714.619, 110.601, 52626.030 21/05/12,12:34:35,06,09,1, 11.8,1,1, 9.713, 10714.609, 110.587, 52626.022 21/05/12,12:34:35,07,09,1, 11.8,1,1, 9.713, 10714.653, 110.602, 52626.018 21/05/12,12:34:35,08,09,1, 11.8,1,1, 9.713, 10714.648, 110.633, 52626.052 21/05/12,12:34:35,09,09,1, 11.8,1,1, 9.713, 10714.683, 110.653, 52626.024 21/05/12,12:34:35,10,09,1, 11.8,1,1, 9.713, 10714.691, 110.644, 52626.049 21/05/12,12:34:35,11,09,1, 11.8,1,1, 9.713, 10714.700, 110.649, 52626.014 21/05/12,12:34:35,12,09,1, 11.8,1,1, 9.713, 10714.705, 110.656, 52626.010 21/05/12,12:34:35,13,09,1, 11.8,1,1, 9.713, 10714.706, 110.699, 52626.014 21/05/12,12:34:35,14,09,1, 11.8,1,1, 9.713, 10714.733, 110.715, 52625.998 21/05/12,12:34:35,15,09,1, 11.8,1,1, 9.713, 10714.734, 110.734, 52626.044 21/05/12,12:34:35,16,09,1, 11.8,1,1, 9.713, 10714.743, 110.770, 52626.014 21/05/12,12:34:35,17,09,1, 11.8,1,1, 9.713, 10714.800, 110.746, 52625.939 21/05/12,12:34:35,18,09,1, 11.8,1,1, 9.713, 10714.800, 110.724, 52626.060 21/05/12,12:34:35,19,09,1, 11.8,1,1, 9.713, 10714.803, 110.788, 52626.048 21/05/12,12:34:36,00,09,1, 11.8,1,1, 9.716, 10714.798, 110.788, 52626.048 21/05/12,12:34:36,01,09,1, 11.8,1,1, 9.716, 10714.818, 110.803, 52626.009 21/05/12,12:34:36,02,09,1, 11.8,1,1, 9.716, 10714.833, 110.834, 52626.011 21/05/12,12:34:36,03,09,1, 11.8,1,1, 9.716, 10714.843, 110.862, 52625.992 21/05/12,12:34:36,04,09,1, 11.8,1,1, 9.716, 10714.850, 110.856, 52626.039 21/05/12,12:34:36,05,09,1, 11.8,1,1, 9.716, 10714.861, 110.865, 52626.044 21/05/12,12:34:36,06,09,1, 11.8,1,1, 9.716, 10714.864, 110.899, 52626.026 21/05/12,12:34:36,07,09,1, 11.8,1,1, 9.716, 10714.869, 110.920, 52626.021 21/05/12,12:34:36,08,09,1, 11.8,1,1, 9.716, 10714.901, 110.935, 52625.999 21/05/12,12:34:36,09,09,1, 11.8,1,1, 9.716, 10714.930, 110.955, 52626.024 21/05/12,12:34:36,10,09,1, 11.8,1,1, 9.716, 10714.906, 110.980, 52626.005 21/05/12,12:34:36,11,09,1, 11.8,1,1, 9.716, 10714.948, 110.943, 52625.993 21/05/12,12:34:36,12,09,1, 11.8,1,1, 9.716, 10714.969, 110.989, 52626.017 21/05/12,12:34:36,13,09,1, 11.8,1,1, 9.716, 10714.950, 111.024, 52626.031 21/05/12,12:34:36,14,09,1, 11.8,1,1, 9.716, 10715.002, 111.021, 52626.012 21/05/12,12:34:36,15,09,1, 11.8,1,1, 9.716, 10714.987, 111.049, 52626.010 21/05/12,12:34:36,16,09,1, 11.8,1,1, 9.716, 10715.001, 111.067, 52626.011 21/05/12,12:34:36,17,09,1, 11.8,1,1, 9.716, 10715.019, 111.070, 52626.031 21/05/12,12:34:36,18,09,1, 11.8,1,1, 9.716, 10715.023, 111.094, 52625.989 21/05/12,12:34:36,19,09,1, 11.8,1,1, 9.716, 10715.018, 111.102, 52626.010 21/05/12,12:34:37,00,09,1, 11.9,1,1, 9.720, 10715.015, 111.102, 52626.010 21/05/12,12:34:37,01,09,1, 11.9,1,1, 9.720, 10715.046, 111.157, 52626.007 21/05/12,12:34:37,02,09,1, 11.9,1,1, 9.720, 10715.108, 111.140, 52626.015 21/05/12,12:34:37,03,09,1, 11.9,1,1, 9.720, 10715.088, 111.175, 52626.057 21/05/12,12:34:37,04,09,1, 11.9,1,1, 9.720, 10715.104, 111.191, 52626.013 21/05/12,12:34:37,05,09,1, 11.9,1,1, 9.720, 10715.088, 111.189, 52625.945 21/05/12,12:34:37,06,09,1, 11.9,1,1, 9.720, 10715.161, 111.222, 52625.987 21/05/12,12:34:37,07,09,1, 11.9,1,1, 9.720, 10715.157, 111.238, 52625.952 21/05/12,12:34:37,08,09,1, 11.9,1,1, 9.720, 10715.126, 111.253, 52626.005 21/05/12,12:34:37,09,09,1, 11.9,1,1, 9.720, 10715.185, 111.281, 52625.988 21/05/12,12:34:37,10,09,1, 11.9,1,1, 9.720, 10715.187, 111.277, 52626.036 21/05/12,12:34:37,11,09,1, 11.9,1,1, 9.720, 10715.199, 111.304, 52626.032 21/05/12,12:34:37,12,09,1, 11.9,1,1, 9.720, 10715.202, 111.336, 52626.054 21/05/12,12:34:37,13,09,1, 11.9,1,1, 9.720, 10715.194, 111.322, 52626.010 21/05/12,12:34:37,14,09,1, 11.9,1,1, 9.720, 10715.238, 111.362, 52626.001 21/05/12,12:34:37,15,09,1, 11.9,1,1, 9.720, 10715.248, 111.356, 52626.035 21/05/12,12:34:37,16,09,1, 11.9,1,1, 9.720, 10715.262, 111.375, 52625.990 21/05/12,12:34:37,17,09,1, 11.9,1,1, 9.720, 10715.291, 111.400, 52626.025 21/05/12,12:34:37,18,09,1, 11.9,1,1, 9.720, 10715.296, 111.429, 52626.036 21/05/12,12:34:37,19,09,1, 11.9,1,1, 9.720, 10715.306, 111.440, 52626.003 21/05/12,12:34:38,00,09,1, 11.9,1,1, 9.718, 10715.299, 111.440, 52626.003 21/05/12,12:34:38,01,09,1, 11.9,1,1, 9.718, 10715.335, 111.463, 52626.004 21/05/12,12:34:38,02,09,1, 11.9,1,1, 9.718, 10715.338, 111.478, 52625.988 21/05/12,12:34:38,03,09,1, 11.9,1,1, 9.718, 10715.369, 111.493, 52625.971 21/05/12,12:34:38,04,09,1, 11.9,1,1, 9.718, 10715.368, 111.512, 52625.997 21/05/12,12:34:38,05,09,1, 11.9,1,1, 9.718, 10715.390, 111.517, 52626.001 21/05/12,12:34:38,06,09,1, 11.9,1,1, 9.718, 10715.403, 111.527, 52625.978 21/05/12,12:34:38,07,09,1, 11.9,1,1, 9.718, 10715.421, 111.529, 52625.981 21/05/12,12:34:38,08,09,1, 11.9,1,1, 9.718, 10715.426, 111.554, 52625.990 21/05/12,12:34:38,09,09,1, 11.9,1,1, 9.718, 10715.444, 111.560, 52625.986 21/05/12,12:34:38,10,09,1, 11.9,1,1, 9.718, 10715.462, 111.602, 52626.031 21/05/12,12:34:38,11,09,1, 11.9,1,1, 9.718, 10715.462, 111.593, 52626.019 21/05/12,12:34:38,12,09,1, 11.9,1,1, 9.718, 10715.492, 111.619, 52626.003 21/05/12,12:34:38,13,09,1, 11.9,1,1, 9.718, 10715.525, 111.643, 52626.018 21/05/12,12:34:38,14,09,1, 11.9,1,1, 9.718, 10715.506, 111.617, 52626.012 21/05/12,12:34:38,15,09,1, 11.9,1,1, 9.718, 10715.504, 111.650, 52626.019 21/05/12,12:34:38,16,09,1, 11.9,1,1, 9.718, 10715.529, 111.668, 52625.986 21/05/12,12:34:38,17,09,1, 11.9,1,1, 9.718, 10715.557, 111.681, 52626.005 21/05/12,12:34:38,18,09,1, 11.9,1,1, 9.718, 10715.543, 111.691, 52626.002 21/05/12,12:34:38,19,09,1, 11.9,1,1, 9.718, 10715.590, 111.709, 52625.997 21/05/12,12:34:39,00,09,1, 11.9,1,1, 9.717, 10715.582, 111.709, 52625.997 21/05/12,12:34:39,01,09,1, 11.9,1,1, 9.717, 10715.592, 111.763, 52626.034 21/05/12,12:34:39,02,09,1, 11.9,1,1, 9.717, 10715.616, 111.759, 52626.014 21/05/12,12:34:39,03,09,1, 11.9,1,1, 9.717, 10715.624, 111.792, 52626.008 21/05/12,12:34:39,04,09,1, 11.9,1,1, 9.717, 10715.641, 111.786, 52625.982 21/05/12,12:34:39,05,09,1, 11.9,1,1, 9.717, 10715.667, 111.833, 52625.988 21/05/12,12:34:39,06,09,1, 11.9,1,1, 9.717, 10715.681, 111.813, 52625.983 21/05/12,12:34:39,07,09,1, 11.9,1,1, 9.717, 10715.710, 111.825, 52625.971 21/05/12,12:34:39,08,09,1, 11.9,1,1, 9.717, 10715.728, 111.837, 52625.968 21/05/12,12:34:39,09,09,1, 11.9,1,1, 9.717, 10715.709, 111.849, 52625.958 21/05/12,12:34:39,10,09,1, 11.9,1,1, 9.717, 10715.740, 111.884, 52625.991 21/05/12,12:34:39,11,09,1, 11.9,1,1, 9.717, 10715.790, 111.878, 52625.988 21/05/12,12:34:39,12,09,1, 11.9,1,1, 9.717, 10715.793, 111.905, 52625.989 21/05/12,12:34:39,13,09,1, 11.9,1,1, 9.717, 10715.806, 111.907, 52625.970 21/05/12,12:34:39,14,09,1, 11.9,1,1, 9.717, 10715.823, 111.942, 52625.961 21/05/12,12:34:39,15,09,1, 11.9,1,1, 9.717, 10715.831, 111.923, 52625.982 21/05/12,12:34:39,16,09,1, 11.9,1,1, 9.717, 10715.867, 111.960, 52625.961 21/05/12,12:34:39,17,09,1, 11.9,1,1, 9.717, 10715.864, 111.987, 52625.979 21/05/12,12:34:39,18,09,1, 11.9,1,1, 9.717, 10715.868, 111.999, 52625.964 21/05/12,12:34:39,19,09,1, 11.9,1,1, 9.717, 10715.882, 111.989, 52625.953 21/05/12,12:34:40,00,09,1, 11.8,1,1, 9.715, 10715.874, 111.989, 52625.953 21/05/12,12:34:40,01,09,1, 11.8,1,1, 9.715, 10715.918, 112.002, 52625.984 21/05/12,12:34:40,02,09,1, 11.8,1,1, 9.715, 10715.931, 112.032, 52625.948 21/05/12,12:34:40,03,09,1, 11.8,1,1, 9.715, 10715.965, 112.041, 52625.975 21/05/12,12:34:40,04,09,1, 11.8,1,1, 9.715, 10715.977, 112.069, 52625.948 21/05/12,12:34:40,05,09,1, 11.8,1,1, 9.715, 10715.986, 112.063, 52625.940 21/05/12,12:34:40,06,09,1, 11.8,1,1, 9.715, 10715.992, 112.100, 52625.935 21/05/12,12:34:40,07,09,1, 11.8,1,1, 9.715, 10716.013, 112.105, 52625.992 21/05/12,12:34:40,08,09,1, 11.8,1,1, 9.715, 10716.027, 112.103, 52625.963 21/05/12,12:34:40,09,09,1, 11.8,1,1, 9.715, 10716.056, 112.145, 52625.976 21/05/12,12:34:40,10,09,1, 11.8,1,1, 9.715, 10716.071, 112.140, 52625.923 21/05/12,12:34:40,11,09,1, 11.8,1,1, 9.715, 10716.079, 112.162, 52625.920 21/05/12,12:34:40,12,09,1, 11.8,1,1, 9.715, 10716.096, 112.148, 52625.908 21/05/12,12:34:40,13,09,1, 11.8,1,1, 9.715, 10716.121, 112.197, 52625.930 21/05/12,12:34:40,14,09,1, 11.8,1,1, 9.715, 10716.120, 112.201, 52625.931 21/05/12,12:34:40,15,09,1, 11.8,1,1, 9.715, 10716.152, 112.212, 52625.963 21/05/12,12:34:40,16,09,1, 11.8,1,1, 9.715, 10716.163, 112.223, 52625.896 21/05/12,12:34:40,17,09,1, 11.8,1,1, 9.715, 10716.174, 112.236, 52625.914 21/05/12,12:34:40,18,09,1, 11.8,1,1, 9.715, 10716.175, 112.271, 52625.907 21/05/12,12:34:40,19,09,1, 11.8,1,1, 9.715, 10716.219, 112.272, 52625.928 21/05/12,12:34:41,00,09,1, 11.9,1,1, 9.720, 10716.217, 112.272, 52625.928 21/05/12,12:34:41,01,09,1, 11.9,1,1, 9.720, 10716.242, 112.312, 52625.923 21/05/12,12:34:41,02,09,1, 11.9,1,1, 9.720, 10716.253, 112.307, 52625.887 21/05/12,12:34:41,03,09,1, 11.9,1,1, 9.720, 10716.299, 112.332, 52625.899 21/05/12,12:34:41,04,09,1, 11.9,1,1, 9.720, 10716.304, 112.335, 52625.876 21/05/12,12:34:41,05,09,1, 11.9,1,1, 9.720, 10716.317, 112.371, 52625.886 21/05/12,12:34:41,06,09,1, 11.9,1,1, 9.720, 10716.329, 112.347, 52625.883 21/05/12,12:34:41,07,09,1, 11.9,1,1, 9.720, 10716.345, 112.397, 52625.856 21/05/12,12:34:41,08,09,1, 11.9,1,1, 9.720, 10716.359, 112.414, 52625.875 21/05/12,12:34:41,09,09,1, 11.9,1,1, 9.720, 10716.375, 112.423, 52625.893 21/05/12,12:34:41,10,09,1, 11.9,1,1, 9.720, 10716.376, 112.430, 52625.893 21/05/12,12:34:41,11,09,1, 11.9,1,1, 9.720, 10716.387, 112.449, 52625.848 21/05/12,12:34:41,12,09,1, 11.9,1,1, 9.720, 10716.411, 112.446, 52625.863 21/05/12,12:34:41,13,09,1, 11.9,1,1, 9.720, 10716.430, 112.494, 52625.878 21/05/12,12:34:41,14,09,1, 11.9,1,1, 9.720, 10716.466, 112.503, 52625.885 21/05/12,12:34:41,15,09,1, 11.9,1,1, 9.720, 10716.441, 112.518, 52625.920 21/05/12,12:34:41,16,09,1, 11.9,1,1, 9.720, 10716.498, 112.522, 52625.865 21/05/12,12:34:41,17,09,1, 11.9,1,1, 9.720, 10716.488, 112.546, 52625.861 21/05/12,12:34:41,18,09,1, 11.9,1,1, 9.720, 10716.511, 112.550, 52625.891 21/05/12,12:34:41,19,09,1, 11.9,1,1, 9.720, 10716.513, 112.590, 52625.857 21/05/12,12:34:42,00,09,1, 11.9,1,1, 9.720, 10716.509, 112.590, 52625.857 21/05/12,12:34:42,01,09,1, 11.9,1,1, 9.720, 10716.556, 112.589, 52625.837 21/05/12,12:34:42,02,09,1, 11.9,1,1, 9.720, 10716.584, 112.617, 52625.887 21/05/12,12:34:42,03,09,1, 11.9,1,1, 9.720, 10716.584, 112.621, 52625.845 21/05/12,12:34:42,04,09,1, 11.9,1,1, 9.720, 10716.588, 112.659, 52625.819 21/05/12,12:34:42,05,09,1, 11.9,1,1, 9.720, 10716.618, 112.700, 52625.851 21/05/12,12:34:42,06,09,1, 11.9,1,1, 9.720, 10716.673, 112.693, 52625.847 21/05/12,12:34:42,07,09,1, 11.9,1,1, 9.720, 10716.624, 112.701, 52625.793 21/05/12,12:34:42,08,09,1, 11.9,1,1, 9.720, 10716.665, 112.709, 52625.833 21/05/12,12:34:42,09,09,1, 11.9,1,1, 9.720, 10716.667, 112.728, 52625.837 21/05/12,12:34:42,10,09,1, 11.9,1,1, 9.720, 10716.709, 112.760, 52625.877 21/05/12,12:34:42,11,09,1, 11.9,1,1, 9.720, 10716.717, 112.772, 52625.825 21/05/12,12:34:42,12,09,1, 11.9,1,1, 9.720, 10716.744, 112.767, 52625.828 21/05/12,12:34:42,13,09,1, 11.9,1,1, 9.720, 10716.705, 112.798, 52625.911 21/05/12,12:34:42,14,09,1, 11.9,1,1, 9.720, 10716.760, 112.820, 52626.045 21/05/12,12:34:42,15,09,1, 11.9,1,1, 9.720, 10716.794, 112.808, 52625.787 21/05/12,12:34:42,16,09,1, 11.9,1,1, 9.720, 10716.776, 112.849, 52625.824 21/05/12,12:34:42,17,09,1, 11.9,1,1, 9.720, 10716.779, 112.846, 52625.847 21/05/12,12:34:42,18,09,1, 11.9,1,1, 9.720, 10716.799, 112.902, 52625.861 21/05/12,12:34:42,19,09,1, 11.9,1,1, 9.720, 10716.838, 112.883, 52625.856 21/05/12,12:34:43,00,09,1, 11.9,1,1, 9.720, 10716.834, 112.883, 52625.856 21/05/12,12:34:43,01,09,1, 11.9,1,1, 9.720, 10716.859, 112.895, 52625.823 21/05/12,12:34:43,02,09,1, 11.9,1,1, 9.720, 10716.877, 112.958, 52625.835 21/05/12,12:34:43,03,09,1, 11.9,1,1, 9.720, 10716.899, 112.953, 52625.818 21/05/12,12:34:43,04,09,1, 11.9,1,1, 9.720, 10716.873, 112.968, 52625.847 21/05/12,12:34:43,05,09,1, 11.9,1,1, 9.720, 10716.916, 112.969, 52625.817 21/05/12,12:34:43,06,09,1, 11.9,1,1, 9.720, 10716.912, 112.998, 52625.837 21/05/12,12:34:43,07,09,1, 11.9,1,1, 9.720, 10716.917, 112.989, 52625.753 21/05/12,12:34:43,08,09,1, 11.9,1,1, 9.720, 10716.941, 113.011, 52625.813 21/05/12,12:34:43,09,09,1, 11.9,1,1, 9.720, 10716.937, 113.045, 52625.812 21/05/12,12:34:43,10,09,1, 11.9,1,1, 9.720, 10716.963, 113.047, 52625.780 21/05/12,12:34:43,11,09,1, 11.9,1,1, 9.720, 10716.970, 113.056, 52625.791 21/05/12,12:34:43,12,09,1, 11.9,1,1, 9.720, 10716.972, 113.072, 52625.809 21/05/12,12:34:43,13,09,1, 11.9,1,1, 9.720, 10717.023, 113.089, 52625.774 21/05/12,12:34:43,14,09,1, 11.9,1,1, 9.720, 10717.019, 113.112, 52625.788 21/05/12,12:34:43,15,09,1, 11.9,1,1, 9.720, 10717.054, 113.139, 52625.781 21/05/12,12:34:43,16,09,1, 11.9,1,1, 9.720, 10717.045, 113.136, 52625.756 21/05/12,12:34:43,17,09,1, 11.9,1,1, 9.720, 10717.049, 113.156, 52625.775 21/05/12,12:34:43,18,09,1, 11.9,1,1, 9.720, 10717.062, 113.159, 52625.773 21/05/12,12:34:43,19,09,1, 11.9,1,1, 9.720, 10717.107, 113.176, 52625.740 21/05/12,12:34:44,00,09,1, 11.9,1,1, 9.722, 10717.101, 113.176, 52625.740 21/05/12,12:34:44,01,09,1, 11.9,1,1, 9.722, 10717.119, 113.209, 52625.793 21/05/12,12:34:44,02,09,1, 11.9,1,1, 9.722, 10717.119, 113.201, 52625.730 21/05/12,12:34:44,03,09,1, 11.9,1,1, 9.722, 10717.135, 113.236, 52625.768 21/05/12,12:34:44,04,09,1, 11.9,1,1, 9.722, 10717.157, 113.231, 52625.776 21/05/12,12:34:44,05,09,1, 11.9,1,1, 9.722, 10717.204, 113.269, 52625.766 21/05/12,12:34:44,06,09,1, 11.9,1,1, 9.722, 10717.193, 113.254, 52625.754 21/05/12,12:34:44,07,09,1, 11.9,1,1, 9.722, 10717.234, 113.294, 52625.776 21/05/12,12:34:44,08,09,1, 11.9,1,1, 9.722, 10717.197, 113.296, 52625.934 21/05/12,12:34:44,09,09,1, 11.9,1,1, 9.722, 10717.239, 113.276, 52625.683 21/05/12,12:34:44,10,09,1, 11.9,1,1, 9.722, 10717.244, 113.296, 52625.721 21/05/12,12:34:44,11,09,1, 11.9,1,1, 9.722, 10717.291, 113.321, 52625.769 21/05/12,12:34:44,12,09,1, 11.9,1,1, 9.722, 10717.286, 113.355, 52625.753 21/05/12,12:34:44,13,09,1, 11.9,1,1, 9.722, 10717.317, 113.349, 52625.773 21/05/12,12:34:44,14,09,1, 11.9,1,1, 9.722, 10717.325, 113.367, 52625.762 21/05/12,12:34:44,15,09,1, 11.9,1,1, 9.722, 10717.345, 113.373, 52625.759 21/05/12,12:34:44,16,09,1, 11.9,1,1, 9.722, 10717.358, 113.382, 52625.754 21/05/12,12:34:44,17,09,1, 11.9,1,1, 9.722, 10717.376, 113.395, 52625.706 21/05/12,12:34:44,18,09,1, 11.9,1,1, 9.722, 10717.370, 113.404, 52625.736 21/05/12,12:34:44,19,09,1, 11.9,1,1, 9.722, 10717.393, 113.432, 52625.734 21/05/12,12:34:45,00,09,1, 11.8,1,1, 9.721, 10717.385, 113.432, 52625.734 21/05/12,12:34:45,01,09,1, 11.8,1,1, 9.721, 10717.457, 113.456, 52625.762 21/05/12,12:34:45,02,09,1, 11.8,1,1, 9.721, 10717.445, 113.454, 52625.738 21/05/12,12:34:45,03,09,1, 11.8,1,1, 9.721, 10717.468, 113.469, 52625.668 21/05/12,12:34:45,04,09,1, 11.8,1,1, 9.721, 10717.495, 113.491, 52625.717 21/05/12,12:34:45,05,09,1, 11.8,1,1, 9.721, 10717.507, 113.503, 52625.692 21/05/12,12:34:45,06,09,1, 11.8,1,1, 9.721, 10717.514, 113.529, 52625.731 21/05/12,12:34:45,07,09,1, 11.8,1,1, 9.721, 10717.516, 113.522, 52625.737 21/05/12,12:34:45,08,09,1, 11.8,1,1, 9.721, 10717.536, 113.530, 52625.737 21/05/12,12:34:45,09,09,1, 11.8,1,1, 9.721, 10717.563, 113.568, 52625.699 21/05/12,12:34:45,10,09,1, 11.8,1,1, 9.721, 10717.586, 113.552, 52625.720 21/05/12,12:34:45,11,09,1, 11.8,1,1, 9.721, 10717.582, 113.587, 52625.709 21/05/12,12:34:45,12,09,1, 11.8,1,1, 9.721, 10717.614, 113.598, 52625.728 21/05/12,12:34:45,13,09,1, 11.8,1,1, 9.721, 10717.625, 113.607, 52625.698 21/05/12,12:34:45,14,09,1, 11.8,1,1, 9.721, 10717.638, 113.611, 52625.732 21/05/12,12:34:45,15,09,1, 11.8,1,1, 9.721, 10717.650, 113.630, 52625.697 21/05/12,12:34:45,16,09,1, 11.8,1,1, 9.721, 10717.648, 113.646, 52625.706 21/05/12,12:34:45,17,09,1, 11.8,1,1, 9.721, 10717.683, 113.637, 52625.706 21/05/12,12:34:45,18,09,1, 11.8,1,1, 9.721, 10717.710, 113.689, 52625.694 21/05/12,12:34:45,19,09,1, 11.8,1,1, 9.721, 10717.716, 113.672, 52625.678 21/05/12,12:34:46,00,09,1, 11.8,1,1, 9.720, 10717.710, 113.672, 52625.678 21/05/12,12:34:46,01,09,1, 11.8,1,1, 9.720, 10717.732, 113.713, 52625.683 21/05/12,12:34:46,02,09,1, 11.8,1,1, 9.720, 10717.761, 113.720, 52625.713 21/05/12,12:34:46,03,09,1, 11.8,1,1, 9.720, 10717.770, 113.730, 52625.690 21/05/12,12:34:46,04,09,1, 11.8,1,1, 9.720, 10717.782, 113.762, 52625.695 21/05/12,12:34:46,05,09,1, 11.8,1,1, 9.720, 10717.810, 113.765, 52625.672 21/05/12,12:34:46,06,09,1, 11.8,1,1, 9.720, 10717.819, 113.793, 52625.647 21/05/12,12:34:46,07,09,1, 11.8,1,1, 9.720, 10717.828, 113.814, 52625.638 21/05/12,12:34:46,08,09,1, 11.8,1,1, 9.720, 10717.858, 113.811, 52625.689 21/05/12,12:34:46,09,09,1, 11.8,1,1, 9.720, 10717.856, 113.828, 52625.680 21/05/12,12:34:46,10,09,1, 11.8,1,1, 9.720, 10717.877, 113.843, 52625.656 21/05/12,12:34:46,11,09,1, 11.8,1,1, 9.720, 10717.890, 113.858, 52625.698 21/05/12,12:34:46,12,09,1, 11.8,1,1, 9.720, 10717.904, 113.861, 52625.632 21/05/12,12:34:46,13,09,1, 11.8,1,1, 9.720, 10717.914, 113.870, 52625.646 21/05/12,12:34:46,14,09,1, 11.8,1,1, 9.720, 10717.924, 113.894, 52625.644 21/05/12,12:34:46,15,09,1, 11.8,1,1, 9.720, 10717.925, 113.903, 52625.657 21/05/12,12:34:46,16,09,1, 11.8,1,1, 9.720, 10717.971, 113.933, 52625.668 21/05/12,12:34:46,17,09,1, 11.8,1,1, 9.720, 10717.976, 113.941, 52625.663 21/05/12,12:34:46,18,09,1, 11.8,1,1, 9.720, 10717.985, 113.986, 52625.670 21/05/12,12:34:46,19,09,1, 11.8,1,1, 9.720, 10718.020, 114.005, 52625.713 21/05/12,12:34:47,00,09,1, 11.8,1,1, 9.723, 10718.019, 114.005, 52625.713 21/05/12,12:34:47,01,09,1, 11.8,1,1, 9.723, 10718.038, 114.002, 52625.659 21/05/12,12:34:47,02,09,1, 11.8,1,1, 9.723, 10718.025, 114.040, 52625.633 21/05/12,12:34:47,03,09,1, 11.8,1,1, 9.723, 10718.045, 114.029, 52625.624 21/05/12,12:34:47,04,09,1, 11.8,1,1, 9.723, 10718.022, 114.039, 52625.606 21/05/12,12:34:47,05,09,1, 11.8,1,1, 9.723, 10718.065, 114.063, 52625.629 21/05/12,12:34:47,06,09,1, 11.8,1,1, 9.723, 10718.061, 114.073, 52625.638 21/05/12,12:34:47,07,09,1, 11.8,1,1, 9.723, 10718.078, 114.097, 52625.652 21/05/12,12:34:47,08,09,1, 11.8,1,1, 9.723, 10718.077, 114.116, 52625.651 21/05/12,12:34:47,09,09,1, 11.8,1,1, 9.723, 10718.097, 114.138, 52625.622 21/05/12,12:34:47,10,09,1, 11.8,1,1, 9.723, 10718.071, 114.154, 52625.569 21/05/12,12:34:47,11,09,1, 11.8,1,1, 9.723, 10718.175, 114.191, 52625.547 21/05/12,12:34:47,12,09,1, 11.8,1,1, 9.723, 10718.133, 114.172, 52625.565 21/05/12,12:34:47,13,09,1, 11.8,1,1, 9.723, 10718.130, 114.197, 52625.586 21/05/12,12:34:47,14,09,1, 11.8,1,1, 9.723, 10718.127, 114.235, 52625.589 21/05/12,12:34:47,15,09,1, 11.8,1,1, 9.723, 10718.164, 114.239, 52625.605 21/05/12,12:34:47,16,09,1, 11.8,1,1, 9.723, 10718.168, 114.237, 52625.575 21/05/12,12:34:47,17,09,1, 11.8,1,1, 9.723, 10718.168, 114.241, 52625.592 21/05/12,12:34:47,18,09,1, 11.8,1,1, 9.723, 10718.192, 114.237, 52625.602 21/05/12,12:34:47,19,09,1, 11.8,1,1, 9.723, 10718.210, 114.287, 52625.553 21/05/12,12:34:48,00,09,1, 11.9,1,1, 9.723, 10718.203, 114.287, 52625.553 21/05/12,12:34:48,01,09,1, 11.9,1,1, 9.723, 10718.215, 114.313, 52625.617 21/05/12,12:34:48,02,09,1, 11.9,1,1, 9.723, 10718.224, 114.306, 52625.610 21/05/12,12:34:48,03,09,1, 11.9,1,1, 9.723, 10718.239, 114.344, 52625.622 21/05/12,12:34:48,04,09,1, 11.9,1,1, 9.723, 10718.224, 114.368, 52625.594 21/05/12,12:34:48,05,09,1, 11.9,1,1, 9.723, 10718.248, 114.360, 52625.635 21/05/12,12:34:48,06,09,1, 11.9,1,1, 9.723, 10718.273, 114.390, 52625.648 21/05/12,12:34:48,07,09,1, 11.9,1,1, 9.723, 10718.265, 114.424, 52625.592 21/05/12,12:34:48,08,09,1, 11.9,1,1, 9.723, 10718.273, 114.424, 52625.637 21/05/12,12:34:48,09,09,1, 11.9,1,1, 9.723, 10718.303, 114.444, 52625.587 21/05/12,12:34:48,10,09,1, 11.9,1,1, 9.723, 10718.303, 114.444, 52625.600 21/05/12,12:34:48,11,09,1, 11.9,1,1, 9.723, 10718.293, 114.451, 52625.594 21/05/12,12:34:48,12,09,1, 11.9,1,1, 9.723, 10718.323, 114.469, 52625.585 21/05/12,12:34:48,13,09,1, 11.9,1,1, 9.723, 10718.313, 114.489, 52625.561 21/05/12,12:34:48,14,09,1, 11.9,1,1, 9.723, 10718.327, 114.502, 52625.553 21/05/12,12:34:48,15,09,1, 11.9,1,1, 9.723, 10718.331, 114.529, 52625.569 21/05/12,12:34:48,16,09,1, 11.9,1,1, 9.723, 10718.363, 114.521, 52625.585 21/05/12,12:34:48,17,09,1, 11.9,1,1, 9.723, 10718.364, 114.544, 52625.559 21/05/12,12:34:48,18,09,1, 11.9,1,1, 9.723, 10718.373, 114.560, 52625.562 21/05/12,12:34:48,19,09,1, 11.9,1,1, 9.723, 10718.377, 114.578, 52625.594 21/05/12,12:34:49,00,08,1, 11.9,1,1, 9.723, 10718.369, 114.578, 52625.594 21/05/12,12:34:49,01,08,1, 11.9,1,1, 9.723, 10718.400, 114.610, 52625.550 21/05/12,12:34:49,02,08,1, 11.9,1,1, 9.723, 10718.422, 114.637, 52625.540 21/05/12,12:34:49,03,08,1, 11.9,1,1, 9.723, 10718.424, 114.653, 52625.556 21/05/12,12:34:49,04,08,1, 11.9,1,1, 9.723, 10718.454, 114.674, 52625.527 21/05/12,12:34:49,05,08,1, 11.9,1,1, 9.723, 10718.450, 114.680, 52625.556 21/05/12,12:34:49,06,08,1, 11.9,1,1, 9.723, 10718.491, 114.690, 52625.547 21/05/12,12:34:49,07,08,1, 11.9,1,1, 9.723, 10718.478, 114.712, 52625.530 21/05/12,12:34:49,08,08,1, 11.9,1,1, 9.723, 10718.488, 114.735, 52625.514 21/05/12,12:34:49,09,08,1, 11.9,1,1, 9.723, 10718.496, 114.739, 52625.510 21/05/12,12:34:49,10,08,1, 11.9,1,1, 9.723, 10718.497, 114.776, 52625.539 21/05/12,12:34:49,11,08,1, 11.9,1,1, 9.723, 10718.503, 114.789, 52625.532 21/05/12,12:34:49,12,08,1, 11.9,1,1, 9.723, 10718.503, 114.800, 52625.530 21/05/12,12:34:49,13,08,1, 11.9,1,1, 9.723, 10718.516, 114.818, 52625.506 21/05/12,12:34:49,14,08,1, 11.9,1,1, 9.723, 10718.532, 114.826, 52625.513 21/05/12,12:34:49,15,08,1, 11.9,1,1, 9.723, 10718.558, 114.847, 52625.533 21/05/12,12:34:49,16,08,1, 11.9,1,1, 9.723, 10718.554, 114.878, 52625.517 21/05/12,12:34:49,17,08,1, 11.9,1,1, 9.723, 10718.561, 114.874, 52625.558 21/05/12,12:34:49,18,08,1, 11.9,1,1, 9.723, 10718.596, 114.894, 52625.525 21/05/12,12:34:49,19,08,1, 11.9,1,1, 9.723, 10718.608, 114.921, 52625.521 21/05/12,12:34:50,00,08,1, 11.8,1,1, 9.720, 10718.603, 114.921, 52625.521 21/05/12,12:34:50,01,08,1, 11.8,1,1, 9.720, 10718.626, 114.931, 52625.556 21/05/12,12:34:50,02,08,1, 11.8,1,1, 9.720, 10718.666, 114.969, 52625.527 21/05/12,12:34:50,03,08,1, 11.8,1,1, 9.720, 10718.657, 114.975, 52625.526 21/05/12,12:34:50,04,08,1, 11.8,1,1, 9.720, 10718.660, 114.988, 52625.500 21/05/12,12:34:50,05,08,1, 11.8,1,1, 9.720, 10718.665, 115.010, 52625.495 21/05/12,12:34:50,06,08,1, 11.8,1,1, 9.720, 10718.671, 115.030, 52625.489 21/05/12,12:34:50,07,08,1, 11.8,1,1, 9.720, 10718.688, 115.061, 52625.526 21/05/12,12:34:50,08,08,1, 11.8,1,1, 9.720, 10718.722, 115.080, 52625.510 21/05/12,12:34:50,09,08,1, 11.8,1,1, 9.720, 10718.760, 115.083, 52625.478 21/05/12,12:34:50,10,08,1, 11.8,1,1, 9.720, 10718.733, 115.114, 52625.500 21/05/12,12:34:50,11,08,1, 11.8,1,1, 9.720, 10718.748, 115.120, 52625.467 21/05/12,12:34:50,12,08,1, 11.8,1,1, 9.720, 10718.739, 115.148, 52625.501 21/05/12,12:34:50,13,08,1, 11.8,1,1, 9.720, 10718.767, 115.127, 52625.493 21/05/12,12:34:50,14,08,1, 11.8,1,1, 9.720, 10718.779, 115.188, 52625.495 21/05/12,12:34:50,15,08,1, 11.8,1,1, 9.720, 10718.774, 115.180, 52625.495 21/05/12,12:34:50,16,08,1, 11.8,1,1, 9.720, 10718.797, 115.207, 52625.460 21/05/12,12:34:50,17,08,1, 11.8,1,1, 9.720, 10718.837, 115.217, 52625.444 21/05/12,12:34:50,18,08,1, 11.8,1,1, 9.720, 10718.842, 115.242, 52625.488 21/05/12,12:34:50,19,08,1, 11.8,1,1, 9.720, 10718.863, 115.256, 52625.471 21/05/12,12:34:51,00,08,1, 11.8,1,1, 9.721, 10718.862, 115.256, 52625.471 21/05/12,12:34:51,01,08,1, 11.8,1,1, 9.721, 10718.899, 115.277, 52625.290 21/05/12,12:34:51,02,08,1, 11.8,1,1, 9.721, 10718.875, 115.308, 52625.411 21/05/12,12:34:51,03,08,1, 11.8,1,1, 9.721, 10718.879, 115.323, 52625.434 21/05/12,12:34:51,04,08,1, 11.8,1,1, 9.721, 10718.897, 115.361, 52625.470 21/05/12,12:34:51,05,08,1, 11.8,1,1, 9.721, 10718.908, 115.392, 52625.432 21/05/12,12:34:51,06,08,1, 11.8,1,1, 9.721, 10718.915, 115.388, 52625.544 21/05/12,12:34:51,07,08,1, 11.8,1,1, 9.721, 10718.951, 115.424, 52625.474 21/05/12,12:34:51,08,08,1, 11.8,1,1, 9.721, 10718.933, 115.424, 52625.492 21/05/12,12:34:51,09,08,1, 11.8,1,1, 9.721, 10718.967, 115.433, 52625.453 21/05/12,12:34:51,10,08,1, 11.8,1,1, 9.721, 10718.989, 115.475, 52625.452 21/05/12,12:34:51,11,08,1, 11.8,1,1, 9.721, 10718.974, 115.485, 52625.457 21/05/12,12:34:51,12,08,1, 11.8,1,1, 9.721, 10719.016, 115.473, 52625.442 21/05/12,12:34:51,13,08,1, 11.8,1,1, 9.721, 10719.012, 115.504, 52625.444 21/05/12,12:34:51,14,08,1, 11.8,1,1, 9.721, 10719.030, 115.529, 52625.429 21/05/12,12:34:51,15,08,1, 11.8,1,1, 9.721, 10719.051, 115.550, 52625.463 21/05/12,12:34:51,16,08,1, 11.8,1,1, 9.721, 10719.052, 115.571, 52625.458 21/05/12,12:34:51,17,08,1, 11.8,1,1, 9.721, 10719.060, 115.609, 52625.447 21/05/12,12:34:51,18,08,1, 11.8,1,1, 9.721, 10719.053, 115.595, 52625.426 21/05/12,12:34:51,19,08,1, 11.8,1,1, 9.721, 10719.090, 115.642, 52625.427 21/05/12,12:34:52,00,09,1, 11.9,1,1, 9.721, 10719.087, 115.642, 52625.427 21/05/12,12:34:52,01,09,1, 11.9,1,1, 9.721, 10719.088, 115.665, 52625.436 21/05/12,12:34:52,02,09,1, 11.9,1,1, 9.721, 10719.076, 115.706, 52625.449 21/05/12,12:34:52,03,09,1, 11.9,1,1, 9.721, 10719.121, 115.707, 52625.440 21/05/12,12:34:52,04,09,1, 11.9,1,1, 9.721, 10719.116, 115.718, 52625.408 21/05/12,12:34:52,05,09,1, 11.9,1,1, 9.721, 10719.120, 115.738, 52625.420 21/05/12,12:34:52,06,09,1, 11.9,1,1, 9.721, 10719.161, 115.753, 52625.433 21/05/12,12:34:52,07,09,1, 11.9,1,1, 9.721, 10719.145, 115.764, 52625.415 21/05/12,12:34:52,08,09,1, 11.9,1,1, 9.721, 10719.106, 115.798, 52625.600 21/05/12,12:34:52,09,09,1, 11.9,1,1, 9.721, 10719.133, 115.820, 52625.433 21/05/12,12:34:52,10,09,1, 11.9,1,1, 9.721, 10719.139, 115.841, 52625.433 21/05/12,12:34:52,11,09,1, 11.9,1,1, 9.721, 10719.172, 115.865, 52625.406 21/05/12,12:34:52,12,09,1, 11.9,1,1, 9.721, 10719.196, 115.875, 52625.397 21/05/12,12:34:52,13,09,1, 11.9,1,1, 9.721, 10719.205, 115.922, 52625.402 21/05/12,12:34:52,14,09,1, 11.9,1,1, 9.721, 10719.193, 115.922, 52625.390 21/05/12,12:34:52,15,09,1, 11.9,1,1, 9.721, 10719.231, 115.931, 52625.381 21/05/12,12:34:52,16,09,1, 11.9,1,1, 9.721, 10719.213, 115.941, 52625.373 21/05/12,12:34:52,17,09,1, 11.9,1,1, 9.721, 10719.243, 115.984, 52625.390 21/05/12,12:34:52,18,09,1, 11.9,1,1, 9.721, 10719.239, 115.976, 52625.406 21/05/12,12:34:52,19,09,1, 11.9,1,1, 9.721, 10719.259, 116.022, 52625.412 21/05/12,12:34:53,00,09,1, 11.8,1,1, 9.722, 10719.254, 116.022, 52625.412 21/05/12,12:34:53,01,09,1, 11.8,1,1, 9.722, 10719.250, 116.069, 52625.412 21/05/12,12:34:53,02,09,1, 11.8,1,1, 9.722, 10719.262, 116.088, 52625.409 21/05/12,12:34:53,03,09,1, 11.8,1,1, 9.722, 10719.299, 116.101, 52625.442 21/05/12,12:34:53,04,09,1, 11.8,1,1, 9.722, 10719.282, 116.116, 52625.340 21/05/12,12:34:53,05,09,1, 11.8,1,1, 9.722, 10719.298, 116.178, 52625.368 21/05/12,12:34:53,06,09,1, 11.8,1,1, 9.722, 10719.318, 116.178, 52625.383 21/05/12,12:34:53,07,09,1, 11.8,1,1, 9.722, 10719.328, 116.211, 52625.377 21/05/12,12:34:53,08,09,1, 11.8,1,1, 9.722, 10719.339, 116.241, 52625.405 21/05/12,12:34:53,09,09,1, 11.8,1,1, 9.722, 10719.362, 116.238, 52625.345 21/05/12,12:34:53,10,09,1, 11.8,1,1, 9.722, 10719.340, 116.262, 52625.383 21/05/12,12:34:53,11,09,1, 11.8,1,1, 9.722, 10719.339, 116.281, 52625.354 21/05/12,12:34:53,12,09,1, 11.8,1,1, 9.722, 10719.342, 116.305, 52625.386 21/05/12,12:34:53,13,09,1, 11.8,1,1, 9.722, 10719.339, 116.344, 52625.395 21/05/12,12:34:53,14,09,1, 11.8,1,1, 9.722, 10719.358, 116.351, 52625.348 21/05/12,12:34:53,15,09,1, 11.8,1,1, 9.722, 10719.368, 116.363, 52625.377 21/05/12,12:34:53,16,09,1, 11.8,1,1, 9.722, 10719.387, 116.383, 52625.357 21/05/12,12:34:53,17,09,1, 11.8,1,1, 9.722, 10719.405, 116.410, 52625.336 21/05/12,12:34:53,18,09,1, 11.8,1,1, 9.722, 10719.410, 116.421, 52625.359 21/05/12,12:34:53,19,09,1, 11.8,1,1, 9.722, 10719.395, 116.456, 52625.361 21/05/12,12:34:54,00,09,1, 11.9,1,1, 9.722, 10719.388, 116.456, 52625.361 21/05/12,12:34:54,01,09,1, 11.9,1,1, 9.722, 10719.422, 116.517, 52625.362 21/05/12,12:34:54,02,09,1, 11.9,1,1, 9.722, 10719.423, 116.509, 52625.363 21/05/12,12:34:54,03,09,1, 11.9,1,1, 9.722, 10719.428, 116.530, 52625.371 21/05/12,12:34:54,04,09,1, 11.9,1,1, 9.722, 10719.441, 116.553, 52625.352 21/05/12,12:34:54,05,09,1, 11.9,1,1, 9.722, 10719.464, 116.595, 52625.403 21/05/12,12:34:54,06,09,1, 11.9,1,1, 9.722, 10719.477, 116.609, 52625.379 21/05/12,12:34:54,07,09,1, 11.9,1,1, 9.722, 10719.448, 116.641, 52625.370 21/05/12,12:34:54,08,09,1, 11.9,1,1, 9.722, 10719.465, 116.649, 52625.330 21/05/12,12:34:54,09,09,1, 11.9,1,1, 9.722, 10719.507, 116.678, 52625.376 21/05/12,12:34:54,10,09,1, 11.9,1,1, 9.722, 10719.473, 116.716, 52625.392 21/05/12,12:34:54,11,09,1, 11.9,1,1, 9.722, 10719.508, 116.722, 52625.373 21/05/12,12:34:54,12,09,1, 11.9,1,1, 9.722, 10719.505, 116.742, 52625.374 21/05/12,12:34:54,13,09,1, 11.9,1,1, 9.722, 10719.515, 116.757, 52625.322 21/05/12,12:34:54,14,09,1, 11.9,1,1, 9.722, 10719.538, 116.797, 52625.351 21/05/12,12:34:54,15,09,1, 11.9,1,1, 9.722, 10719.532, 116.791, 52625.387 21/05/12,12:34:54,16,09,1, 11.9,1,1, 9.722, 10719.544, 116.839, 52625.355 21/05/12,12:34:54,17,09,1, 11.9,1,1, 9.722, 10719.545, 116.843, 52625.359 21/05/12,12:34:54,18,09,1, 11.9,1,1, 9.722, 10719.562, 116.871, 52625.371 21/05/12,12:34:54,19,09,1, 11.9,1,1, 9.722, 10719.560, 116.887, 52625.378 21/05/12,12:34:55,00,09,1, 11.9,1,1, 9.722, 10719.554, 116.887, 52625.378 21/05/12,12:34:55,01,09,1, 11.9,1,1, 9.722, 10719.580, 116.949, 52625.391 21/05/12,12:34:55,02,09,1, 11.9,1,1, 9.722, 10719.594, 116.969, 52625.392 21/05/12,12:34:55,03,09,1, 11.9,1,1, 9.722, 10719.589, 116.986, 52625.392 21/05/12,12:34:55,04,09,1, 11.9,1,1, 9.722, 10719.601, 117.019, 52625.374 21/05/12,12:34:55,05,09,1, 11.9,1,1, 9.722, 10719.585, 117.020, 52625.396 21/05/12,12:34:55,06,09,1, 11.9,1,1, 9.722, 10719.600, 117.040, 52625.372 21/05/12,12:34:55,07,09,1, 11.9,1,1, 9.722, 10719.613, 117.077, 52625.356 21/05/12,12:34:55,08,09,1, 11.9,1,1, 9.722, 10719.631, 117.095, 52625.350 21/05/12,12:34:55,09,09,1, 11.9,1,1, 9.722, 10719.638, 117.121, 52625.350 21/05/12,12:34:55,10,09,1, 11.9,1,1, 9.722, 10719.656, 117.157, 52625.338 21/05/12,12:34:55,11,09,1, 11.9,1,1, 9.722, 10719.647, 117.163, 52625.364 21/05/12,12:34:55,12,09,1, 11.9,1,1, 9.722, 10719.670, 117.176, 52625.358 21/05/12,12:34:55,13,09,1, 11.9,1,1, 9.722, 10719.659, 117.210, 52625.341 21/05/12,12:34:55,14,09,1, 11.9,1,1, 9.722, 10719.665, 117.226, 52625.348 21/05/12,12:34:55,15,09,1, 11.9,1,1, 9.722, 10719.690, 117.216, 52625.362 21/05/12,12:34:55,16,09,1, 11.9,1,1, 9.722, 10719.664, 117.245, 52625.362 21/05/12,12:34:55,17,09,1, 11.9,1,1, 9.722, 10719.701, 117.277, 52625.327 21/05/12,12:34:55,18,09,1, 11.9,1,1, 9.722, 10719.712, 117.307, 52625.327 21/05/12,12:34:55,19,09,1, 11.9,1,1, 9.722, 10719.704, 117.322, 52625.320 21/05/12,12:34:56,00,08,1, 11.9,1,1, 9.723, 10719.696, 117.322, 52625.320 21/05/12,12:34:56,01,08,1, 11.9,1,1, 9.723, 10719.704, 117.329, 52625.317 21/05/12,12:34:56,02,08,1, 11.9,1,1, 9.723, 10719.716, 117.398, 52625.332 21/05/12,12:34:56,03,08,1, 11.9,1,1, 9.723, 10719.738, 117.382, 52625.324 21/05/12,12:34:56,04,08,1, 11.9,1,1, 9.723, 10719.738, 117.432, 52625.316 21/05/12,12:34:56,05,08,1, 11.9,1,1, 9.723, 10719.722, 117.422, 52625.320 21/05/12,12:34:56,06,08,1, 11.9,1,1, 9.723, 10719.770, 117.442, 52625.356 21/05/12,12:34:56,07,08,1, 11.9,1,1, 9.723, 10719.751, 117.489, 52625.318 21/05/12,12:34:56,08,08,1, 11.9,1,1, 9.723, 10719.795, 117.534, 52625.324 21/05/12,12:34:56,09,08,1, 11.9,1,1, 9.723, 10719.799, 117.530, 52625.338 21/05/12,12:34:56,10,08,1, 11.9,1,1, 9.723, 10719.746, 117.568, 52625.324 21/05/12,12:34:56,11,08,1, 11.9,1,1, 9.723, 10719.814, 117.577, 52625.289 21/05/12,12:34:56,12,08,1, 11.9,1,1, 9.723, 10719.782, 117.594, 52625.306 21/05/12,12:34:56,13,08,1, 11.9,1,1, 9.723, 10719.797, 117.620, 52625.288 21/05/12,12:34:56,14,08,1, 11.9,1,1, 9.723, 10719.838, 117.660, 52625.351 21/05/12,12:34:56,15,08,1, 11.9,1,1, 9.723, 10719.829, 117.682, 52625.315 21/05/12,12:34:56,16,08,1, 11.9,1,1, 9.723, 10719.859, 117.692, 52625.320 21/05/12,12:34:56,17,08,1, 11.9,1,1, 9.723, 10719.837, 117.715, 52625.285 21/05/12,12:34:56,18,08,1, 11.9,1,1, 9.723, 10719.846, 117.741, 52625.260 21/05/12,12:34:56,19,08,1, 11.9,1,1, 9.723, 10719.864, 117.757, 52625.298 21/05/12,12:34:57,00,08,1, 11.8,1,1, 9.723, 10719.863, 117.757, 52625.298 21/05/12,12:34:57,01,08,1, 11.8,1,1, 9.723, 10719.869, 117.782, 52625.300 21/05/12,12:34:57,02,08,1, 11.8,1,1, 9.723, 10719.885, 117.821, 52625.333 21/05/12,12:34:57,03,08,1, 11.8,1,1, 9.723, 10719.887, 117.837, 52625.305 21/05/12,12:34:57,04,08,1, 11.8,1,1, 9.723, 10719.911, 117.849, 52625.310 21/05/12,12:34:57,05,08,1, 11.8,1,1, 9.723, 10719.893, 117.889, 52625.287 21/05/12,12:34:57,06,08,1, 11.8,1,1, 9.723, 10719.881, 117.904, 52625.305 21/05/12,12:34:57,07,08,1, 11.8,1,1, 9.723, 10719.912, 117.912, 52625.305 21/05/12,12:34:57,08,08,1, 11.8,1,1, 9.723, 10719.914, 117.958, 52625.310 21/05/12,12:34:57,09,08,1, 11.8,1,1, 9.723, 10719.924, 117.964, 52625.318 21/05/12,12:34:57,10,08,1, 11.8,1,1, 9.723, 10719.946, 117.970, 52625.283 21/05/12,12:34:57,11,08,1, 11.8,1,1, 9.723, 10719.921, 117.997, 52625.336 21/05/12,12:34:57,12,08,1, 11.8,1,1, 9.723, 10719.957, 118.036, 52625.301 21/05/12,12:34:57,13,08,1, 11.8,1,1, 9.723, 10719.953, 118.035, 52625.351 21/05/12,12:34:57,14,08,1, 11.8,1,1, 9.723, 10719.959, 118.056, 52625.319 21/05/12,12:34:57,15,08,1, 11.8,1,1, 9.723, 10719.980, 118.075, 52625.326 21/05/12,12:34:57,16,08,1, 11.8,1,1, 9.723, 10719.964, 118.119, 52625.341 21/05/12,12:34:57,17,08,1, 11.8,1,1, 9.723, 10719.981, 118.133, 52625.323 21/05/12,12:34:57,18,08,1, 11.8,1,1, 9.723, 10719.973, 118.143, 52625.275 21/05/12,12:34:57,19,08,1, 11.8,1,1, 9.723, 10720.004, 118.187, 52625.314 21/05/12,12:34:58,00,08,1, 11.8,1,1, 9.721, 10719.997, 118.187, 52625.314 21/05/12,12:34:58,01,08,1, 11.8,1,1, 9.721, 10719.996, 118.220, 52625.302 21/05/12,12:34:58,02,08,1, 11.8,1,1, 9.721, 10720.014, 118.256, 52625.317 21/05/12,12:34:58,03,08,1, 11.8,1,1, 9.721, 10719.988, 118.277, 52625.313 21/05/12,12:34:58,04,08,1, 11.8,1,1, 9.721, 10719.996, 118.316, 52625.319 21/05/12,12:34:58,05,08,1, 11.8,1,1, 9.721, 10720.009, 118.287, 52625.293 21/05/12,12:34:58,06,08,1, 11.8,1,1, 9.721, 10720.009, 118.367, 52625.329 21/05/12,12:34:58,07,08,1, 11.8,1,1, 9.721, 10720.031, 118.370, 52625.318 21/05/12,12:34:58,08,08,1, 11.8,1,1, 9.721, 10720.037, 118.404, 52625.345 21/05/12,12:34:58,09,08,1, 11.8,1,1, 9.721, 10720.047, 118.410, 52625.330 21/05/12,12:34:58,10,08,1, 11.8,1,1, 9.721, 10720.031, 118.440, 52625.321 21/05/12,12:34:58,11,08,1, 11.8,1,1, 9.721, 10720.028, 118.458, 52625.321 21/05/12,12:34:58,12,08,1, 11.8,1,1, 9.721, 10720.043, 118.481, 52625.326 21/05/12,12:34:58,13,08,1, 11.8,1,1, 9.721, 10720.053, 118.496, 52625.328 21/05/12,12:34:58,14,08,1, 11.8,1,1, 9.721, 10720.062, 118.541, 52625.286 21/05/12,12:34:58,15,08,1, 11.8,1,1, 9.721, 10720.053, 118.556, 52625.312 21/05/12,12:34:58,16,08,1, 11.8,1,1, 9.721, 10720.050, 118.554, 52625.335 21/05/12,12:34:58,17,08,1, 11.8,1,1, 9.721, 10720.058, 118.572, 52625.328 21/05/12,12:34:58,18,08,1, 11.8,1,1, 9.721, 10720.066, 118.623, 52625.300 21/05/12,12:34:58,19,08,1, 11.8,1,1, 9.721, 10720.063, 118.628, 52625.318 21/05/12,12:34:59,00,08,1, 11.9,1,1, 9.726, 10720.055, 118.628, 52625.318 21/05/12,12:34:59,01,08,1, 11.9,1,1, 9.726, 10720.057, 118.671, 52625.316 21/05/12,12:34:59,02,08,1, 11.9,1,1, 9.726, 10720.056, 118.715, 52625.327 21/05/12,12:34:59,03,08,1, 11.9,1,1, 9.726, 10720.062, 118.711, 52625.303 21/05/12,12:34:59,04,08,1, 11.9,1,1, 9.726, 10720.065, 118.726, 52625.286 21/05/12,12:34:59,05,08,1, 11.9,1,1, 9.726, 10720.065, 118.749, 52625.325 21/05/12,12:34:59,06,08,1, 11.9,1,1, 9.726, 10720.082, 118.777, 52625.332 21/05/12,12:34:59,07,08,1, 11.9,1,1, 9.726, 10720.083, 118.783, 52625.294 21/05/12,12:34:59,08,08,1, 11.9,1,1, 9.726, 10720.091, 118.803, 52625.284 21/05/12,12:34:59,09,08,1, 11.9,1,1, 9.726, 10720.070, 118.836, 52625.263 21/05/12,12:34:59,10,08,1, 11.9,1,1, 9.726, 10720.094, 118.843, 52625.297 21/05/12,12:34:59,11,08,1, 11.9,1,1, 9.726, 10720.078, 118.871, 52625.308 21/05/12,12:34:59,12,08,1, 11.9,1,1, 9.726, 10720.070, 118.901, 52625.330 21/05/12,12:34:59,13,08,1, 11.9,1,1, 9.726, 10720.097, 118.927, 52625.307 21/05/12,12:34:59,14,08,1, 11.9,1,1, 9.726, 10720.103, 118.944, 52625.325 21/05/12,12:34:59,15,08,1, 11.9,1,1, 9.726, 10720.117, 118.961, 52625.353 21/05/12,12:34:59,16,08,1, 11.9,1,1, 9.726, 10720.117, 118.977, 52625.315 21/05/12,12:34:59,17,08,1, 11.9,1,1, 9.726, 10720.106, 119.003, 52625.315 21/05/12,12:34:59,18,08,1, 11.9,1,1, 9.726, 10720.101, 119.002, 52625.318 21/05/12,12:34:59,19,08,1, 11.9,1,1, 9.726, 10720.114, 119.011, 52625.329 21/05/12,12:35:00,00,08,1, 11.9,1,1, 9.726, 10720.114, 119.011, 52625.329 21/05/12,12:35:00,01,08,1, 11.9,1,1, 9.726, 10720.115, 119.063, 52625.313 21/05/12,12:35:00,02,08,1, 11.9,1,1, 9.726, 10720.112, 119.084, 52625.283 21/05/12,12:35:00,03,08,1, 11.9,1,1, 9.726, 10720.123, 119.116, 52625.326 21/05/12,12:35:00,04,08,1, 11.9,1,1, 9.726, 10720.141, 119.117, 52625.279 21/05/12,12:35:00,05,08,1, 11.9,1,1, 9.726, 10720.097, 119.159, 52625.336 21/05/12,12:35:00,06,08,1, 11.9,1,1, 9.726, 10720.113, 119.151, 52625.314 21/05/12,12:35:00,07,08,1, 11.9,1,1, 9.726, 10720.123, 119.202, 52625.308 21/05/12,12:35:00,08,08,1, 11.9,1,1, 9.726, 10720.095, 119.207, 52625.284 21/05/12,12:35:00,09,08,1, 11.9,1,1, 9.726, 10720.109, 119.244, 52625.318 21/05/12,12:35:00,10,08,1, 11.9,1,1, 9.726, 10720.092, 119.241, 52625.296 21/05/12,12:35:00,11,08,1, 11.9,1,1, 9.726, 10720.095, 119.261, 52625.265 21/05/12,12:35:00,12,08,1, 11.9,1,1, 9.726, 10720.119, 119.264, 52625.251 21/05/12,12:35:00,13,08,1, 11.9,1,1, 9.726, 10720.115, 119.276, 52625.275 21/05/12,12:35:00,14,08,1, 11.9,1,1, 9.726, 10720.121, 119.330, 52625.296 21/05/12,12:35:00,15,08,1, 11.9,1,1, 9.726, 10720.116, 119.354, 52625.256 21/05/12,12:35:00,16,08,1, 11.9,1,1, 9.726, 10720.121, 119.363, 52625.250 21/05/12,12:35:00,17,08,1, 11.9,1,1, 9.726, 10720.144, 119.381, 52625.246 21/05/12,12:35:00,18,08,1, 11.9,1,1, 9.726, 10720.116, 119.410, 52625.266 21/05/12,12:35:00,19,08,1, 11.9,1,1, 9.726, 10720.128, 119.426, 52625.278 21/05/12,12:35:01,00,09,1, 11.9,1,1, 9.725, 10720.122, 119.426, 52625.278 21/05/12,12:35:01,01,09,1, 11.9,1,1, 9.725, 10720.133, 119.470, 52625.249 21/05/12,12:35:01,02,09,1, 11.9,1,1, 9.725, 10720.116, 119.492, 52625.256 21/05/12,12:35:01,03,09,1, 11.9,1,1, 9.725, 10720.151, 119.528, 52625.274 21/05/12,12:35:01,04,09,1, 11.9,1,1, 9.725, 10720.124, 119.564, 52625.244 21/05/12,12:35:01,05,09,1, 11.9,1,1, 9.725, 10720.135, 119.556, 52625.231 21/05/12,12:35:01,06,09,1, 11.9,1,1, 9.725, 10720.134, 119.590, 52625.244 21/05/12,12:35:01,07,09,1, 11.9,1,1, 9.725, 10720.153, 119.602, 52625.261 21/05/12,12:35:01,08,09,1, 11.9,1,1, 9.725, 10720.159, 119.641, 52625.353 21/05/12,12:35:01,09,09,1, 11.9,1,1, 9.725, 10720.228, 119.646, 52624.983 21/05/12,12:35:01,10,09,1, 11.9,1,1, 9.725, 10720.136, 119.665, 52625.263 21/05/12,12:35:01,11,09,1, 11.9,1,1, 9.725, 10720.149, 119.685, 52625.287 21/05/12,12:35:01,12,09,1, 11.9,1,1, 9.725, 10720.147, 119.737, 52625.288 21/05/12,12:35:01,13,09,1, 11.9,1,1, 9.725, 10720.156, 119.737, 52625.285 21/05/12,12:35:01,14,09,1, 11.9,1,1, 9.725, 10720.137, 119.771, 52625.252 21/05/12,12:35:01,15,09,1, 11.9,1,1, 9.725, 10720.121, 119.792, 52625.201 21/05/12,12:35:01,16,09,1, 11.9,1,1, 9.725, 10720.175, 119.781, 52625.266 21/05/12,12:35:01,17,09,1, 11.9,1,1, 9.725, 10720.151, 119.817, 52625.216 21/05/12,12:35:01,18,09,1, 11.9,1,1, 9.725, 10720.151, 119.835, 52625.243 21/05/12,12:35:01,19,09,1, 11.9,1,1, 9.725, 10720.169, 119.837, 52625.241 21/05/12,12:35:02,00,08,1, 11.9,1,1, 9.728, 10720.164, 119.837, 52625.241 21/05/12,12:35:02,01,08,1, 11.9,1,1, 9.728, 10720.150, 119.893, 52625.281 21/05/12,12:35:02,02,08,1, 11.9,1,1, 9.728, 10720.157, 119.896, 52625.240 21/05/12,12:35:02,03,08,1, 11.9,1,1, 9.728, 10720.178, 119.926, 52625.255 21/05/12,12:35:02,04,08,1, 11.9,1,1, 9.728, 10720.150, 119.977, 52625.244 21/05/12,12:35:02,05,08,1, 11.9,1,1, 9.728, 10720.150, 119.981, 52625.294 21/05/12,12:35:02,06,08,1, 11.9,1,1, 9.728, 10720.144, 120.006, 52625.251 21/05/12,12:35:02,07,08,1, 11.9,1,1, 9.728, 10720.163, 120.024, 52625.256 21/05/12,12:35:02,08,08,1, 11.9,1,1, 9.728, 10720.150, 120.072, 52625.269 21/05/12,12:35:02,09,08,1, 11.9,1,1, 9.728, 10720.162, 120.097, 52625.233 21/05/12,12:35:02,10,08,1, 11.9,1,1, 9.728, 10720.165, 120.106, 52625.244 21/05/12,12:35:02,11,08,1, 11.9,1,1, 9.728, 10720.188, 120.119, 52625.278 21/05/12,12:35:02,12,08,1, 11.9,1,1, 9.728, 10720.155, 120.157, 52625.259 21/05/12,12:35:02,13,08,1, 11.9,1,1, 9.728, 10720.166, 120.190, 52625.272 21/05/12,12:35:02,14,08,1, 11.9,1,1, 9.728, 10720.170, 120.212, 52625.279 21/05/12,12:35:02,15,08,1, 11.9,1,1, 9.728, 10720.161, 120.204, 52625.292 21/05/12,12:35:02,16,08,1, 11.9,1,1, 9.728, 10720.132, 120.265, 52625.273 21/05/12,12:35:02,17,08,1, 11.9,1,1, 9.728, 10720.148, 120.277, 52625.261 21/05/12,12:35:02,18,08,1, 11.9,1,1, 9.728, 10720.139, 120.310, 52625.284 21/05/12,12:35:02,19,08,1, 11.9,1,1, 9.728, 10720.143, 120.326, 52625.269 21/05/12,12:35:03,00,09,1, 11.9,1,1, 9.726, 10720.139, 120.326, 52625.269 21/05/12,12:35:03,01,09,1, 11.9,1,1, 9.726, 10720.135, 120.369, 52625.279 21/05/12,12:35:03,02,09,1, 11.9,1,1, 9.726, 10720.145, 120.391, 52625.294 21/05/12,12:35:03,03,09,1, 11.9,1,1, 9.726, 10720.148, 120.404, 52625.270 21/05/12,12:35:03,04,09,1, 11.9,1,1, 9.726, 10720.134, 120.424, 52625.291 21/05/12,12:35:03,05,09,1, 11.9,1,1, 9.726, 10720.131, 120.463, 52625.289 21/05/12,12:35:03,06,09,1, 11.9,1,1, 9.726, 10720.142, 120.480, 52625.294 21/05/12,12:35:03,07,09,1, 11.9,1,1, 9.726, 10720.143, 120.500, 52625.266 21/05/12,12:35:03,08,09,1, 11.9,1,1, 9.726, 10720.120, 120.512, 52625.290 21/05/12,12:35:03,09,09,1, 11.9,1,1, 9.726, 10720.143, 120.540, 52625.271 21/05/12,12:35:03,10,09,1, 11.9,1,1, 9.726, 10720.167, 120.604, 52625.304 21/05/12,12:35:03,11,09,1, 11.9,1,1, 9.726, 10720.140, 120.613, 52625.288 21/05/12,12:35:03,12,09,1, 11.9,1,1, 9.726, 10720.120, 120.640, 52625.278 21/05/12,12:35:03,13,09,1, 11.9,1,1, 9.726, 10720.119, 120.652, 52625.302 21/05/12,12:35:03,14,09,1, 11.9,1,1, 9.726, 10720.092, 120.673, 52625.289 21/05/12,12:35:03,15,09,1, 11.9,1,1, 9.726, 10720.103, 120.699, 52625.280 21/05/12,12:35:03,16,09,1, 11.9,1,1, 9.726, 10720.132, 120.731, 52625.298 21/05/12,12:35:03,17,09,1, 11.9,1,1, 9.726, 10720.104, 120.764, 52625.272 21/05/12,12:35:03,18,09,1, 11.9,1,1, 9.726, 10720.125, 120.776, 52625.273 21/05/12,12:35:03,19,09,1, 11.9,1,1, 9.726, 10720.125, 120.816, 52625.289 21/05/12,12:35:04,00,09,1, 11.9,1,1, 9.727, 10720.122, 120.816, 52625.289 21/05/12,12:35:04,01,09,1, 11.9,1,1, 9.727, 10720.115, 120.850, 52625.031 21/05/12,12:35:04,02,09,1, 11.9,1,1, 9.727, 10720.084, 120.925, 52625.219 21/05/12,12:35:04,03,09,1, 11.9,1,1, 9.727, 10720.111, 120.945, 52625.350 21/05/12,12:35:04,04,09,1, 11.9,1,1, 9.727, 10720.080, 120.980, 52625.284 21/05/12,12:35:04,05,09,1, 11.9,1,1, 9.727, 10720.082, 120.985, 52625.367 21/05/12,12:35:04,06,09,1, 11.9,1,1, 9.727, 10720.074, 121.027, 52625.360 21/05/12,12:35:04,07,09,1, 11.9,1,1, 9.727, 10720.094, 121.048, 52625.312 21/05/12,12:35:04,08,09,1, 11.9,1,1, 9.727, 10720.058, 121.095, 52625.333 21/05/12,12:35:04,09,09,1, 11.9,1,1, 9.727, 10720.057, 121.115, 52625.326 21/05/12,12:35:04,10,09,1, 11.9,1,1, 9.727, 10720.074, 121.115, 52625.322 21/05/12,12:35:04,11,09,1, 11.9,1,1, 9.727, 10720.068, 121.141, 52625.314 21/05/12,12:35:04,12,09,1, 11.9,1,1, 9.727, 10720.041, 121.182, 52625.320 21/05/12,12:35:04,13,09,1, 11.9,1,1, 9.727, 10720.060, 121.215, 52625.332 21/05/12,12:35:04,14,09,1, 11.9,1,1, 9.727, 10720.064, 121.238, 52625.298 21/05/12,12:35:04,15,09,1, 11.9,1,1, 9.727, 10720.067, 121.269, 52625.387 21/05/12,12:35:04,16,09,1, 11.9,1,1, 9.727, 10720.062, 121.294, 52625.372 21/05/12,12:35:04,17,09,1, 11.9,1,1, 9.727, 10720.078, 121.319, 52625.311 21/05/12,12:35:04,18,09,1, 11.9,1,1, 9.727, 10720.051, 121.359, 52625.295 21/05/12,12:35:04,19,09,1, 11.9,1,1, 9.727, 10720.049, 121.403, 52625.343 21/05/12,12:35:05,00,09,1, 11.9,1,1, 9.727, 10720.047, 121.403, 52625.343 21/05/12,12:35:05,01,09,1, 11.9,1,1, 9.727, 10720.032, 121.456, 52625.391 21/05/12,12:35:05,02,09,1, 11.9,1,1, 9.727, 10720.016, 121.488, 52625.320 21/05/12,12:35:05,03,09,1, 11.9,1,1, 9.727, 10720.043, 121.499, 52625.341 21/05/12,12:35:05,04,09,1, 11.9,1,1, 9.727, 10720.008, 121.550, 52625.385 21/05/12,12:35:05,05,09,1, 11.9,1,1, 9.727, 10720.041, 121.575, 52625.350 21/05/12,12:35:05,06,09,1, 11.9,1,1, 9.727, 10720.021, 121.608, 52625.357 21/05/12,12:35:05,07,09,1, 11.9,1,1, 9.727, 10720.000, 121.623, 52625.393 21/05/12,12:35:05,08,09,1, 11.9,1,1, 9.727, 10720.005, 121.668, 52625.374 21/05/12,12:35:05,09,09,1, 11.9,1,1, 9.727, 10719.990, 121.692, 52625.353 21/05/12,12:35:05,10,09,1, 11.9,1,1, 9.727, 10719.982, 121.752, 52625.396 21/05/12,12:35:05,11,09,1, 11.9,1,1, 9.727, 10719.976, 121.749, 52625.415 21/05/12,12:35:05,12,09,1, 11.9,1,1, 9.727, 10719.959, 121.794, 52625.405 21/05/12,12:35:05,13,09,1, 11.9,1,1, 9.727, 10719.982, 121.797, 52625.215 21/05/12,12:35:05,14,09,1, 11.9,1,1, 9.727, 10719.941, 121.860, 52625.370 21/05/12,12:35:05,15,09,1, 11.9,1,1, 9.727, 10719.943, 121.886, 52625.418 21/05/12,12:35:05,16,09,1, 11.9,1,1, 9.727, 10719.936, 121.921, 52625.404 21/05/12,12:35:05,17,09,1, 11.9,1,1, 9.727, 10719.945, 121.957, 52625.450 21/05/12,12:35:05,18,09,1, 11.9,1,1, 9.727, 10719.945, 122.003, 52625.420 21/05/12,12:35:05,19,09,1, 11.9,1,1, 9.727, 10719.929, 122.032, 52625.409 21/05/12,12:35:06,00,09,1, 11.9,1,1, 9.726, 10719.922, 122.032, 52625.409 21/05/12,12:35:06,01,09,1, 11.9,1,1, 9.726, 10719.917, 122.103, 52625.426 21/05/12,12:35:06,02,09,1, 11.9,1,1, 9.726, 10719.898, 122.138, 52625.410 21/05/12,12:35:06,03,09,1, 11.9,1,1, 9.726, 10719.886, 122.157, 52625.418 21/05/12,12:35:06,04,09,1, 11.9,1,1, 9.726, 10719.895, 122.216, 52625.377 21/05/12,12:35:06,05,09,1, 11.9,1,1, 9.726, 10719.895, 122.245, 52625.424 21/05/12,12:35:06,06,09,1, 11.9,1,1, 9.726, 10719.894, 122.281, 52625.438 21/05/12,12:35:06,07,09,1, 11.9,1,1, 9.726, 10719.906, 122.301, 52625.486 21/05/12,12:35:06,08,09,1, 11.9,1,1, 9.726, 10719.880, 122.340, 52625.454 21/05/12,12:35:06,09,09,1, 11.9,1,1, 9.726, 10719.877, 122.375, 52625.489 21/05/12,12:35:06,10,09,1, 11.9,1,1, 9.726, 10719.844, 122.421, 52625.449 21/05/12,12:35:06,11,09,1, 11.9,1,1, 9.726, 10719.846, 122.414, 52625.462 21/05/12,12:35:06,12,09,1, 11.9,1,1, 9.726, 10719.836, 122.478, 52625.434 21/05/12,12:35:06,13,09,1, 11.9,1,1, 9.726, 10719.832, 122.503, 52625.420 21/05/12,12:35:06,14,09,1, 11.9,1,1, 9.726, 10719.815, 122.513, 52625.436 21/05/12,12:35:06,15,09,1, 11.9,1,1, 9.726, 10719.833, 122.563, 52625.434 21/05/12,12:35:06,16,09,1, 11.9,1,1, 9.726, 10719.808, 122.572, 52625.438 21/05/12,12:35:06,17,09,1, 11.9,1,1, 9.726, 10719.803, 122.626, 52625.452 21/05/12,12:35:06,18,09,1, 11.9,1,1, 9.726, 10719.777, 122.643, 52625.451 21/05/12,12:35:06,19,09,1, 11.9,1,1, 9.726, 10719.774, 122.675, 52625.447 21/05/12,12:35:07,00,09,1, 11.8,1,1, 9.727, 10719.771, 122.675, 52625.447 21/05/12,12:35:07,01,09,1, 11.8,1,1, 9.727, 10719.770, 122.733, 52625.466 21/05/12,12:35:07,02,09,1, 11.8,1,1, 9.727, 10719.743, 122.799, 52625.458 21/05/12,12:35:07,03,09,1, 11.8,1,1, 9.727, 10719.757, 122.793, 52625.452 21/05/12,12:35:07,04,09,1, 11.8,1,1, 9.727, 10719.752, 122.859, 52625.472 21/05/12,12:35:07,05,09,1, 11.8,1,1, 9.727, 10719.752, 122.858, 52625.471 21/05/12,12:35:07,06,09,1, 11.8,1,1, 9.727, 10719.740, 122.920, 52625.478 21/05/12,12:35:07,07,09,1, 11.8,1,1, 9.727, 10719.736, 122.980, 52625.461 21/05/12,12:35:07,08,09,1, 11.8,1,1, 9.727, 10719.704, 123.007, 52625.492 21/05/12,12:35:07,09,09,1, 11.8,1,1, 9.727, 10719.708, 123.026, 52625.491 21/05/12,12:35:07,10,09,1, 11.8,1,1, 9.727, 10719.706, 123.073, 52625.452 21/05/12,12:35:07,11,09,1, 11.8,1,1, 9.727, 10719.675, 123.066, 52625.469 21/05/12,12:35:07,12,09,1, 11.8,1,1, 9.727, 10719.702, 123.146, 52625.487 21/05/12,12:35:07,13,09,1, 11.8,1,1, 9.727, 10719.679, 123.122, 52625.464 21/05/12,12:35:07,14,09,1, 11.8,1,1, 9.727, 10719.614, 123.219, 52625.677 21/05/12,12:35:07,15,09,1, 11.8,1,1, 9.727, 10719.609, 123.231, 52625.498 21/05/12,12:35:07,16,09,1, 11.8,1,1, 9.727, 10719.626, 123.249, 52625.513 21/05/12,12:35:07,17,09,1, 11.8,1,1, 9.727, 10719.619, 123.284, 52625.504 21/05/12,12:35:07,18,09,1, 11.8,1,1, 9.727, 10719.607, 123.323, 52625.470 21/05/12,12:35:07,19,09,1, 11.8,1,1, 9.727, 10719.603, 123.358, 52625.496 21/05/12,12:35:08,00,09,1, 11.9,1,1, 9.728, 10719.596, 123.358, 52625.496 21/05/12,12:35:08,01,09,1, 11.9,1,1, 9.728, 10719.609, 123.395, 52625.478 21/05/12,12:35:08,02,09,1, 11.9,1,1, 9.728, 10719.610, 123.446, 52625.503 21/05/12,12:35:08,03,09,1, 11.9,1,1, 9.728, 10719.575, 123.469, 52625.533 21/05/12,12:35:08,04,09,1, 11.9,1,1, 9.728, 10719.586, 123.491, 52625.504 21/05/12,12:35:08,05,09,1, 11.9,1,1, 9.728, 10719.567, 123.516, 52625.568 21/05/12,12:35:08,06,09,1, 11.9,1,1, 9.728, 10719.579, 123.565, 52625.501 21/05/12,12:35:08,07,09,1, 11.9,1,1, 9.728, 10719.560, 123.594, 52625.496 21/05/12,12:35:08,08,09,1, 11.9,1,1, 9.728, 10719.523, 123.628, 52625.521 21/05/12,12:35:08,09,09,1, 11.9,1,1, 9.728, 10719.529, 123.661, 52625.509 21/05/12,12:35:08,10,09,1, 11.9,1,1, 9.728, 10719.562, 123.697, 52625.503 21/05/12,12:35:08,11,09,1, 11.9,1,1, 9.728, 10719.510, 123.703, 52625.481 21/05/12,12:35:08,12,09,1, 11.9,1,1, 9.728, 10719.519, 123.781, 52625.528 21/05/12,12:35:08,13,09,1, 11.9,1,1, 9.728, 10719.486, 123.794, 52625.504 21/05/12,12:35:08,14,09,1, 11.9,1,1, 9.728, 10719.505, 123.845, 52625.531 21/05/12,12:35:08,15,09,1, 11.9,1,1, 9.728, 10719.476, 123.890, 52625.536 21/05/12,12:35:08,16,09,1, 11.9,1,1, 9.728, 10719.477, 123.916, 52625.542 21/05/12,12:35:08,17,09,1, 11.9,1,1, 9.728, 10719.454, 123.934, 52625.527 21/05/12,12:35:08,18,09,1, 11.9,1,1, 9.728, 10719.440, 123.980, 52625.540 21/05/12,12:35:08,19,09,1, 11.9,1,1, 9.728, 10719.449, 123.994, 52625.544 21/05/12,12:35:09,00,09,1, 11.9,1,1, 9.727, 10719.446, 123.994, 52625.544 21/05/12,12:35:09,01,09,1, 11.9,1,1, 9.727, 10719.433, 124.045, 52625.562 21/05/12,12:35:09,02,09,1, 11.9,1,1, 9.727, 10719.447, 124.088, 52625.580 21/05/12,12:35:09,03,09,1, 11.9,1,1, 9.727, 10719.435, 124.135, 52625.564 21/05/12,12:35:09,04,09,1, 11.9,1,1, 9.727, 10719.409, 124.181, 52625.558 21/05/12,12:35:09,05,09,1, 11.9,1,1, 9.727, 10719.380, 124.190, 52625.526 21/05/12,12:35:09,06,09,1, 11.9,1,1, 9.727, 10719.403, 124.226, 52625.552 21/05/12,12:35:09,07,09,1, 11.9,1,1, 9.727, 10719.395, 124.255, 52625.559 21/05/12,12:35:09,08,09,1, 11.9,1,1, 9.727, 10719.385, 124.298, 52625.579 21/05/12,12:35:09,09,09,1, 11.9,1,1, 9.727, 10719.380, 124.336, 52625.524 21/05/12,12:35:09,10,09,1, 11.9,1,1, 9.727, 10719.347, 124.362, 52625.563 21/05/12,12:35:09,11,09,1, 11.9,1,1, 9.727, 10719.362, 124.413, 52625.580 21/05/12,12:35:09,12,09,1, 11.9,1,1, 9.727, 10719.357, 124.458, 52625.604 21/05/12,12:35:09,13,09,1, 11.9,1,1, 9.727, 10719.338, 124.472, 52625.566 21/05/12,12:35:09,14,09,1, 11.9,1,1, 9.727, 10719.307, 124.517, 52625.524 21/05/12,12:35:09,15,09,1, 11.9,1,1, 9.727, 10719.315, 124.529, 52625.552 21/05/12,12:35:09,16,09,1, 11.9,1,1, 9.727, 10719.299, 124.589, 52625.618 21/05/12,12:35:09,17,09,1, 11.9,1,1, 9.727, 10719.300, 124.611, 52625.565 21/05/12,12:35:09,18,09,1, 11.9,1,1, 9.727, 10719.294, 124.679, 52625.615 21/05/12,12:35:09,19,09,1, 11.9,1,1, 9.727, 10719.274, 124.706, 52625.625 21/05/12,12:35:10,00,09,1, 11.9,1,1, 9.728, 10719.271, 124.706, 52625.625 21/05/12,12:35:10,01,09,1, 11.9,1,1, 9.728, 10719.268, 124.794, 52625.584 21/05/12,12:35:10,02,09,1, 11.9,1,1, 9.728, 10719.248, 124.824, 52625.616 21/05/12,12:35:10,03,09,1, 11.9,1,1, 9.728, 10719.252, 124.873, 52625.591 21/05/12,12:35:10,04,09,1, 11.9,1,1, 9.728, 10719.259, 124.895, 52625.609 21/05/12,12:35:10,05,09,1, 11.9,1,1, 9.728, 10719.246, 124.925, 52625.609 21/05/12,12:35:10,06,09,1, 11.9,1,1, 9.728, 10719.232, 124.951, 52625.571 21/05/12,12:35:10,07,09,1, 11.9,1,1, 9.728, 10719.236, 124.977, 52625.601 21/05/12,12:35:10,08,09,1, 11.9,1,1, 9.728, 10719.222, 125.035, 52625.620 21/05/12,12:35:10,09,09,1, 11.9,1,1, 9.728, 10719.222, 125.088, 52625.628 21/05/12,12:35:10,10,09,1, 11.9,1,1, 9.728, 10719.182, 125.136, 52625.610 21/05/12,12:35:10,11,09,1, 11.9,1,1, 9.728, 10719.182, 125.153, 52625.614 21/05/12,12:35:10,12,09,1, 11.9,1,1, 9.728, 10719.175, 125.182, 52625.600 21/05/12,12:35:10,13,09,1, 11.9,1,1, 9.728, 10719.190, 125.229, 52625.617 21/05/12,12:35:10,14,09,1, 11.9,1,1, 9.728, 10719.160, 125.279, 52625.592 21/05/12,12:35:10,15,09,1, 11.9,1,1, 9.728, 10719.168, 125.313, 52625.626 21/05/12,12:35:10,16,09,1, 11.9,1,1, 9.728, 10719.157, 125.362, 52625.622 21/05/12,12:35:10,17,09,1, 11.9,1,1, 9.728, 10719.147, 125.406, 52625.626 21/05/12,12:35:10,18,09,1, 11.9,1,1, 9.728, 10719.179, 125.395, 52625.397 21/05/12,12:35:10,19,09,1, 11.9,1,1, 9.728, 10719.152, 125.457, 52625.520 21/05/12,12:35:11,00,08,1, 11.9,1,1, 9.726, 10719.146, 125.457, 52625.520 21/05/12,12:35:11,01,08,1, 11.9,1,1, 9.726, 10719.145, 125.552, 52625.623 21/05/12,12:35:11,02,08,1, 11.9,1,1, 9.726, 10719.108, 125.583, 52625.641 21/05/12,12:35:11,03,08,1, 11.9,1,1, 9.726, 10719.112, 125.622, 52625.664 21/05/12,12:35:11,04,08,1, 11.9,1,1, 9.726, 10719.096, 125.639, 52625.641 21/05/12,12:35:11,05,08,1, 11.9,1,1, 9.726, 10719.091, 125.682, 52625.638 21/05/12,12:35:11,06,08,1, 11.9,1,1, 9.726, 10719.097, 125.726, 52625.665 21/05/12,12:35:11,07,08,1, 11.9,1,1, 9.726, 10719.066, 125.762, 52625.659 21/05/12,12:35:11,08,08,1, 11.9,1,1, 9.726, 10719.064, 125.801, 52625.665 21/05/12,12:35:11,09,08,1, 11.9,1,1, 9.726, 10719.077, 125.820, 52625.623 21/05/12,12:35:11,10,08,1, 11.9,1,1, 9.726, 10719.054, 125.877, 52625.649 21/05/12,12:35:11,11,08,1, 11.9,1,1, 9.726, 10719.055, 125.930, 52625.669 21/05/12,12:35:11,12,08,1, 11.9,1,1, 9.726, 10719.050, 125.933, 52625.650 21/05/12,12:35:11,13,08,1, 11.9,1,1, 9.726, 10719.046, 126.000, 52625.659 21/05/12,12:35:11,14,08,1, 11.9,1,1, 9.726, 10719.021, 126.010, 52625.653 21/05/12,12:35:11,15,08,1, 11.9,1,1, 9.726, 10719.018, 126.086, 52625.663 21/05/12,12:35:11,16,08,1, 11.9,1,1, 9.726, 10719.025, 126.114, 52625.631 21/05/12,12:35:11,17,08,1, 11.9,1,1, 9.726, 10718.986, 126.145, 52625.673 21/05/12,12:35:11,18,08,1, 11.9,1,1, 9.726, 10718.987, 126.184, 52625.691 21/05/12,12:35:11,19,08,1, 11.9,1,1, 9.726, 10718.993, 126.214, 52625.698 21/05/12,12:35:12,00,08,1, 11.8,1,1, 9.728, 10718.987, 126.214, 52625.698 21/05/12,12:35:12,01,08,1, 11.8,1,1, 9.728, 10718.980, 126.295, 52625.659 21/05/12,12:35:12,02,08,1, 11.8,1,1, 9.728, 10718.961, 126.319, 52625.679 21/05/12,12:35:12,03,08,1, 11.8,1,1, 9.728, 10718.956, 126.365, 52625.676 21/05/12,12:35:12,04,08,1, 11.8,1,1, 9.728, 10718.954, 126.441, 52625.678 21/05/12,12:35:12,05,08,1, 11.8,1,1, 9.728, 10718.936, 126.453, 52625.664 21/05/12,12:35:12,06,08,1, 11.8,1,1, 9.728, 10718.946, 126.476, 52625.693 21/05/12,12:35:12,07,08,1, 11.8,1,1, 9.728, 10718.931, 126.516, 52625.666 21/05/12,12:35:12,08,08,1, 11.8,1,1, 9.728, 10718.911, 126.587, 52625.699 21/05/12,12:35:12,09,08,1, 11.8,1,1, 9.728, 10718.918, 126.647, 52625.711 21/05/12,12:35:12,10,08,1, 11.8,1,1, 9.728, 10718.905, 126.647, 52625.732 21/05/12,12:35:12,11,08,1, 11.8,1,1, 9.728, 10718.896, 126.716, 52625.685 21/05/12,12:35:12,12,08,1, 11.8,1,1, 9.728, 10718.906, 126.742, 52625.716 21/05/12,12:35:12,13,08,1, 11.8,1,1, 9.728, 10718.880, 126.793, 52625.716 21/05/12,12:35:12,14,08,1, 11.8,1,1, 9.728, 10718.882, 126.833, 52625.712 21/05/12,12:35:12,15,08,1, 11.8,1,1, 9.728, 10718.893, 126.852, 52625.737 21/05/12,12:35:12,16,08,1, 11.8,1,1, 9.728, 10718.881, 126.894, 52625.695 21/05/12,12:35:12,17,08,1, 11.8,1,1, 9.728, 10718.866, 126.929, 52625.716 21/05/12,12:35:12,18,08,1, 11.8,1,1, 9.728, 10718.871, 126.988, 52625.718 21/05/12,12:35:12,19,08,1, 11.8,1,1, 9.728, 10718.892, 127.023, 52625.731 21/05/12,12:35:13,00,08,1, 11.8,1,1, 9.729, 10718.887, 127.023, 52625.731 21/05/12,12:35:13,01,08,1, 11.8,1,1, 9.729, 10718.821, 127.067, 52625.719 21/05/12,12:35:13,02,08,1, 11.8,1,1, 9.729, 10718.842, 127.133, 52625.699 21/05/12,12:35:13,03,08,1, 11.8,1,1, 9.729, 10718.833, 127.167, 52625.740 21/05/12,12:35:13,04,08,1, 11.8,1,1, 9.729, 10718.845, 127.203, 52625.705 21/05/12,12:35:13,05,08,1, 11.8,1,1, 9.729, 10718.834, 127.231, 52625.711 21/05/12,12:35:13,06,08,1, 11.8,1,1, 9.729, 10718.830, 127.290, 52625.704 21/05/12,12:35:13,07,08,1, 11.8,1,1, 9.729, 10718.829, 127.323, 52625.694 21/05/12,12:35:13,08,08,1, 11.8,1,1, 9.729, 10718.817, 127.382, 52625.690 21/05/12,12:35:13,09,08,1, 11.8,1,1, 9.729, 10718.817, 127.435, 52625.735 21/05/12,12:35:13,10,08,1, 11.8,1,1, 9.729, 10718.818, 127.450, 52625.695 21/05/12,12:35:13,11,08,1, 11.8,1,1, 9.729, 10718.803, 127.502, 52625.727 21/05/12,12:35:13,12,08,1, 11.8,1,1, 9.729, 10718.812, 127.568, 52625.785 21/05/12,12:35:13,13,08,1, 11.8,1,1, 9.729, 10718.808, 127.591, 52625.755 21/05/12,12:35:13,14,08,1, 11.8,1,1, 9.729, 10718.789, 127.641, 52625.779 21/05/12,12:35:13,15,08,1, 11.8,1,1, 9.729, 10718.810, 127.672, 52625.777 21/05/12,12:35:13,16,08,1, 11.8,1,1, 9.729, 10718.803, 127.704, 52625.753 21/05/12,12:35:13,17,08,1, 11.8,1,1, 9.729, 10718.796, 127.784, 52625.754 21/05/12,12:35:13,18,08,1, 11.8,1,1, 9.729, 10718.788, 127.811, 52625.782 21/05/12,12:35:13,19,08,1, 11.8,1,1, 9.729, 10718.781, 127.860, 52625.762 21/05/12,12:35:14,00,08,1, 11.9,1,1, 9.729, 10718.778, 127.860, 52625.762 21/05/12,12:35:14,01,08,1, 11.9,1,1, 9.729, 10718.796, 127.961, 52625.781 21/05/12,12:35:14,02,08,1, 11.9,1,1, 9.729, 10718.788, 127.989, 52625.775 21/05/12,12:35:14,03,08,1, 11.9,1,1, 9.729, 10718.786, 128.040, 52625.780 21/05/12,12:35:14,04,08,1, 11.9,1,1, 9.729, 10718.793, 128.099, 52625.780 21/05/12,12:35:14,05,08,1, 11.9,1,1, 9.729, 10718.807, 128.132, 52625.803 21/05/12,12:35:14,06,08,1, 11.9,1,1, 9.729, 10718.793, 128.192, 52625.827 21/05/12,12:35:14,07,08,1, 11.9,1,1, 9.729, 10718.795, 128.231, 52625.799 21/05/12,12:35:14,08,08,1, 11.9,1,1, 9.729, 10718.799, 128.301, 52625.810 21/05/12,12:35:14,09,08,1, 11.9,1,1, 9.729, 10718.803, 128.312, 52625.802 21/05/12,12:35:14,10,08,1, 11.9,1,1, 9.729, 10718.799, 128.366, 52625.776 21/05/12,12:35:14,11,08,1, 11.9,1,1, 9.729, 10718.801, 128.412, 52625.792 21/05/12,12:35:14,12,08,1, 11.9,1,1, 9.729, 10718.779, 128.462, 52625.815 21/05/12,12:35:14,13,08,1, 11.9,1,1, 9.729, 10718.790, 128.479, 52625.807 21/05/12,12:35:14,14,08,1, 11.9,1,1, 9.729, 10718.806, 128.545, 52625.813 21/05/12,12:35:14,15,08,1, 11.9,1,1, 9.729, 10718.801, 128.596, 52625.797 21/05/12,12:35:14,16,08,1, 11.9,1,1, 9.729, 10718.815, 128.640, 52625.794 21/05/12,12:35:14,17,08,1, 11.9,1,1, 9.729, 10718.794, 128.670, 52625.793 21/05/12,12:35:14,18,08,1, 11.9,1,1, 9.729, 10718.813, 128.740, 52625.785 21/05/12,12:35:14,19,08,1, 11.9,1,1, 9.729, 10718.817, 128.794, 52625.796 21/05/12,12:35:15,00,08,1, 11.8,1,1, 9.728, 10718.812, 128.794, 52625.796 21/05/12,12:35:15,01,08,1, 11.8,1,1, 9.728, 10718.791, 128.874, 52625.779 21/05/12,12:35:15,02,08,1, 11.8,1,1, 9.728, 10718.812, 128.924, 52625.815 21/05/12,12:35:15,03,08,1, 11.8,1,1, 9.728, 10718.788, 128.977, 52625.832 21/05/12,12:35:15,04,08,1, 11.8,1,1, 9.728, 10718.805, 129.010, 52625.857 21/05/12,12:35:15,05,08,1, 11.8,1,1, 9.728, 10718.821, 129.077, 52625.807 21/05/12,12:35:15,06,08,1, 11.8,1,1, 9.728, 10718.802, 129.113, 52625.837 21/05/12,12:35:15,07,08,1, 11.8,1,1, 9.728, 10718.819, 129.172, 52625.830 21/05/12,12:35:15,08,08,1, 11.8,1,1, 9.728, 10718.786, 129.225, 52625.826 21/05/12,12:35:15,09,08,1, 11.8,1,1, 9.728, 10718.797, 129.248, 52625.836 21/05/12,12:35:15,10,08,1, 11.8,1,1, 9.728, 10718.810, 129.315, 52625.858 21/05/12,12:35:15,11,08,1, 11.8,1,1, 9.728, 10718.808, 129.363, 52625.876 21/05/12,12:35:15,12,08,1, 11.8,1,1, 9.728, 10718.801, 129.380, 52625.848 21/05/12,12:35:15,13,08,1, 11.8,1,1, 9.728, 10718.795, 129.454, 52625.894 21/05/12,12:35:15,14,08,1, 11.8,1,1, 9.728, 10718.846, 129.482, 52625.881 21/05/12,12:35:15,15,08,1, 11.8,1,1, 9.728, 10718.805, 129.521, 52625.819 21/05/12,12:35:15,16,08,1, 11.8,1,1, 9.728, 10718.803, 129.570, 52625.829 21/05/12,12:35:15,17,08,1, 11.8,1,1, 9.728, 10718.817, 129.618, 52625.840 21/05/12,12:35:15,18,08,1, 11.8,1,1, 9.728, 10718.803, 129.678, 52625.844 21/05/12,12:35:15,19,08,1, 11.8,1,1, 9.728, 10718.789, 129.707, 52625.839 21/05/12,12:35:16,00,08,1, 11.9,1,1, 9.728, 10718.787, 129.707, 52625.839 21/05/12,12:35:16,01,08,1, 11.9,1,1, 9.728, 10718.841, 129.810, 52625.940 21/05/12,12:35:16,02,08,1, 11.9,1,1, 9.728, 10718.765, 129.867, 52625.887 21/05/12,12:35:16,03,08,1, 11.9,1,1, 9.728, 10718.797, 129.937, 52625.903 21/05/12,12:35:16,04,08,1, 11.9,1,1, 9.728, 10718.823, 129.970, 52625.902 21/05/12,12:35:16,05,08,1, 11.9,1,1, 9.728, 10718.772, 130.014, 52625.906 21/05/12,12:35:16,06,08,1, 11.9,1,1, 9.728, 10718.795, 130.039, 52625.846 21/05/12,12:35:16,07,08,1, 11.9,1,1, 9.728, 10718.822, 130.096, 52625.861 21/05/12,12:35:16,08,08,1, 11.9,1,1, 9.728, 10718.836, 130.150, 52625.847 21/05/12,12:35:16,09,08,1, 11.9,1,1, 9.728, 10718.816, 130.187, 52625.863 21/05/12,12:35:16,10,08,1, 11.9,1,1, 9.728, 10718.819, 130.223, 52625.873 21/05/12,12:35:16,11,08,1, 11.9,1,1, 9.728, 10718.825, 130.274, 52625.861 21/05/12,12:35:16,12,08,1, 11.9,1,1, 9.728, 10718.840, 130.327, 52625.874 21/05/12,12:35:16,13,08,1, 11.9,1,1, 9.728, 10718.837, 130.370, 52625.848 21/05/12,12:35:16,14,08,1, 11.9,1,1, 9.728, 10718.846, 130.428, 52625.878 21/05/12,12:35:16,15,08,1, 11.9,1,1, 9.728, 10718.864, 130.485, 52625.891 21/05/12,12:35:16,16,08,1, 11.9,1,1, 9.728, 10718.858, 130.528, 52625.850 21/05/12,12:35:16,17,08,1, 11.9,1,1, 9.728, 10718.846, 130.569, 52625.864 21/05/12,12:35:16,18,08,1, 11.9,1,1, 9.728, 10718.840, 130.609, 52625.850 21/05/12,12:35:16,19,08,1, 11.9,1,1, 9.728, 10718.883, 130.675, 52625.866 21/05/12,12:35:17,00,08,1, 11.9,1,1, 9.727, 10718.879, 130.675, 52625.866 21/05/12,12:35:17,01,08,1, 11.9,1,1, 9.727, 10718.868, 130.762, 52625.871 21/05/12,12:35:17,02,08,1, 11.9,1,1, 9.727, 10718.854, 130.798, 52625.818 21/05/12,12:35:17,03,08,1, 11.9,1,1, 9.727, 10718.898, 130.859, 52625.829 21/05/12,12:35:17,04,08,1, 11.9,1,1, 9.727, 10718.887, 130.910, 52625.845 21/05/12,12:35:17,05,08,1, 11.9,1,1, 9.727, 10718.912, 130.970, 52625.832 21/05/12,12:35:17,06,08,1, 11.9,1,1, 9.727, 10718.916, 131.026, 52625.834 21/05/12,12:35:17,07,08,1, 11.9,1,1, 9.727, 10718.923, 131.056, 52625.896 21/05/12,12:35:17,08,08,1, 11.9,1,1, 9.727, 10718.927, 131.116, 52625.859 21/05/12,12:35:17,09,08,1, 11.9,1,1, 9.727, 10718.947, 131.174, 52625.861 21/05/12,12:35:17,10,08,1, 11.9,1,1, 9.727, 10718.924, 131.209, 52625.854 21/05/12,12:35:17,11,08,1, 11.9,1,1, 9.727, 10718.938, 131.271, 52625.889 21/05/12,12:35:17,12,08,1, 11.9,1,1, 9.727, 10718.951, 131.359, 52625.913 21/05/12,12:35:17,13,08,1, 11.9,1,1, 9.727, 10718.977, 131.411, 52625.845 21/05/12,12:35:17,14,08,1, 11.9,1,1, 9.727, 10718.974, 131.427, 52625.867 21/05/12,12:35:17,15,08,1, 11.9,1,1, 9.727, 10718.993, 131.499, 52625.873 21/05/12,12:35:17,16,08,1, 11.9,1,1, 9.727, 10719.006, 131.535, 52625.859 21/05/12,12:35:17,17,08,1, 11.9,1,1, 9.727, 10718.986, 131.580, 52625.864 21/05/12,12:35:17,18,08,1, 11.9,1,1, 9.727, 10719.005, 131.657, 52625.863 21/05/12,12:35:17,19,08,1, 11.9,1,1, 9.727, 10719.019, 131.709, 52625.875 21/05/12,12:35:18,00,08,1, 11.9,1,1, 9.731, 10719.012, 131.709, 52625.875 21/05/12,12:35:18,01,08,1, 11.9,1,1, 9.731, 10719.035, 131.798, 52625.870 21/05/12,12:35:18,02,08,1, 11.9,1,1, 9.731, 10719.039, 131.865, 52625.867 21/05/12,12:35:18,03,08,1, 11.9,1,1, 9.731, 10719.007, 131.900, 52625.872 21/05/12,12:35:18,04,08,1, 11.9,1,1, 9.731, 10719.066, 131.988, 52625.914 21/05/12,12:35:18,05,08,1, 11.9,1,1, 9.731, 10719.062, 131.998, 52625.881 21/05/12,12:35:18,06,08,1, 11.9,1,1, 9.731, 10719.037, 132.075, 52625.880 21/05/12,12:35:18,07,08,1, 11.9,1,1, 9.731, 10719.071, 132.128, 52625.864 21/05/12,12:35:18,08,08,1, 11.9,1,1, 9.731, 10719.075, 132.158, 52625.903 21/05/12,12:35:18,09,08,1, 11.9,1,1, 9.731, 10719.088, 132.216, 52625.874 21/05/12,12:35:18,10,08,1, 11.9,1,1, 9.731, 10719.083, 132.286, 52625.896 21/05/12,12:35:18,11,08,1, 11.9,1,1, 9.731, 10719.099, 132.354, 52625.878 21/05/12,12:35:18,12,08,1, 11.9,1,1, 9.731, 10719.098, 132.376, 52625.893 21/05/12,12:35:18,13,08,1, 11.9,1,1, 9.731, 10719.092, 132.449, 52625.877 21/05/12,12:35:18,14,08,1, 11.9,1,1, 9.731, 10719.116, 132.502, 52625.883 21/05/12,12:35:18,15,08,1, 11.9,1,1, 9.731, 10719.131, 132.532, 52625.882 21/05/12,12:35:18,16,08,1, 11.9,1,1, 9.731, 10719.118, 132.607, 52625.904 21/05/12,12:35:18,17,08,1, 11.9,1,1, 9.731, 10719.100, 132.659, 52625.832 21/05/12,12:35:18,18,08,1, 11.9,1,1, 9.731, 10719.163, 132.693, 52625.776 21/05/12,12:35:18,19,08,1, 11.9,1,1, 9.731, 10719.142, 132.757, 52625.872 21/05/12,12:35:19,00,08,1, 11.8,1,1, 9.731, 10719.137, 132.757, 52625.872 21/05/12,12:35:19,01,08,1, 11.8,1,1, 9.731, 10719.157, 132.851, 52625.880 21/05/12,12:35:19,02,08,1, 11.8,1,1, 9.731, 10719.145, 132.921, 52625.862 21/05/12,12:35:19,03,08,1, 11.8,1,1, 9.731, 10719.154, 132.972, 52625.933 21/05/12,12:35:19,04,08,1, 11.8,1,1, 9.731, 10719.176, 133.005, 52625.905 21/05/12,12:35:19,05,08,1, 11.8,1,1, 9.731, 10719.173, 133.086, 52625.920 21/05/12,12:35:19,06,08,1, 11.8,1,1, 9.731, 10719.170, 133.102, 52625.902 21/05/12,12:35:19,07,08,1, 11.8,1,1, 9.731, 10719.175, 133.175, 52625.894 21/05/12,12:35:19,08,08,1, 11.8,1,1, 9.731, 10719.175, 133.233, 52625.875 21/05/12,12:35:19,09,08,1, 11.8,1,1, 9.731, 10719.177, 133.267, 52625.895 21/05/12,12:35:19,10,08,1, 11.8,1,1, 9.731, 10719.185, 133.330, 52625.911 21/05/12,12:35:19,11,08,1, 11.8,1,1, 9.731, 10719.156, 133.369, 52625.872 21/05/12,12:35:19,12,08,1, 11.8,1,1, 9.731, 10719.178, 133.440, 52625.921 21/05/12,12:35:19,13,08,1, 11.8,1,1, 9.731, 10719.218, 133.479, 52625.915 21/05/12,12:35:19,14,08,1, 11.8,1,1, 9.731, 10719.220, 133.548, 52625.907 21/05/12,12:35:19,15,08,1, 11.8,1,1, 9.731, 10719.202, 133.571, 52625.907 21/05/12,12:35:19,16,08,1, 11.8,1,1, 9.731, 10719.210, 133.615, 52625.898 21/05/12,12:35:19,17,08,1, 11.8,1,1, 9.731, 10719.211, 133.670, 52625.899 21/05/12,12:35:19,18,08,1, 11.8,1,1, 9.731, 10719.231, 133.744, 52625.908 21/05/12,12:35:19,19,08,1, 11.8,1,1, 9.731, 10719.238, 133.783, 52625.928 21/05/12,12:35:20,00,09,1, 11.9,1,1, 9.730, 10719.237, 133.783, 52625.928 21/05/12,12:35:20,01,09,1, 11.9,1,1, 9.730, 10719.250, 133.882, 52625.916 21/05/12,12:35:20,02,09,1, 11.9,1,1, 9.730, 10719.257, 133.923, 52625.907 21/05/12,12:35:20,03,09,1, 11.9,1,1, 9.730, 10719.233, 133.959, 52625.881 21/05/12,12:35:20,04,09,1, 11.9,1,1, 9.730, 10719.277, 134.030, 52625.755 21/05/12,12:35:20,05,09,1, 11.9,1,1, 9.730, 10719.225, 134.059, 52625.917 21/05/12,12:35:20,06,09,1, 11.9,1,1, 9.730, 10719.223, 134.147, 52625.995 21/05/12,12:35:20,07,09,1, 11.9,1,1, 9.730, 10719.276, 134.145, 52625.818 21/05/12,12:35:20,08,09,1, 11.9,1,1, 9.730, 10719.289, 134.204, 52625.834 21/05/12,12:35:20,09,09,1, 11.9,1,1, 9.730, 10719.271, 134.249, 52625.883 21/05/12,12:35:20,10,09,1, 11.9,1,1, 9.730, 10719.287, 134.315, 52625.877 21/05/12,12:35:20,11,09,1, 11.9,1,1, 9.730, 10719.279, 134.344, 52625.860 21/05/12,12:35:20,12,09,1, 11.9,1,1, 9.730, 10719.275, 134.420, 52625.875 21/05/12,12:35:20,13,09,1, 11.9,1,1, 9.730, 10719.289, 134.473, 52625.849 21/05/12,12:35:20,14,09,1, 11.9,1,1, 9.730, 10719.320, 134.526, 52625.871 21/05/12,12:35:20,15,09,1, 11.9,1,1, 9.730, 10719.303, 134.567, 52625.874 21/05/12,12:35:20,16,09,1, 11.9,1,1, 9.730, 10719.318, 134.629, 52625.869 21/05/12,12:35:20,17,09,1, 11.9,1,1, 9.730, 10719.358, 134.690, 52625.865 21/05/12,12:35:20,18,09,1, 11.9,1,1, 9.730, 10719.306, 134.730, 52625.846 21/05/12,12:35:20,19,09,1, 11.9,1,1, 9.730, 10719.340, 134.774, 52625.866 21/05/12,12:35:21,00,09,1, 11.9,1,1, 9.731, 10719.337, 134.774, 52625.866 21/05/12,12:35:21,01,09,1, 11.9,1,1, 9.731, 10719.347, 134.880, 52625.842 21/05/12,12:35:21,02,09,1, 11.9,1,1, 9.731, 10719.329, 134.931, 52625.852 21/05/12,12:35:21,03,09,1, 11.9,1,1, 9.731, 10719.356, 134.955, 52625.847 21/05/12,12:35:21,04,09,1, 11.9,1,1, 9.731, 10719.350, 135.029, 52625.856 21/05/12,12:35:21,05,09,1, 11.9,1,1, 9.731, 10719.359, 135.055, 52625.858 21/05/12,12:35:21,06,09,1, 11.9,1,1, 9.731, 10719.373, 135.118, 52625.835 21/05/12,12:35:21,07,09,1, 11.9,1,1, 9.731, 10719.354, 135.188, 52625.837 21/05/12,12:35:21,08,09,1, 11.9,1,1, 9.731, 10719.368, 135.222, 52625.828 21/05/12,12:35:21,09,09,1, 11.9,1,1, 9.731, 10719.358, 135.260, 52625.804 21/05/12,12:35:21,10,09,1, 11.9,1,1, 9.731, 10719.378, 135.327, 52625.833 21/05/12,12:35:21,11,09,1, 11.9,1,1, 9.731, 10719.393, 135.384, 52625.814 21/05/12,12:35:21,12,09,1, 11.9,1,1, 9.731, 10719.385, 135.411, 52625.828 21/05/12,12:35:21,13,09,1, 11.9,1,1, 9.731, 10719.360, 135.483, 52625.857 21/05/12,12:35:21,14,09,1, 11.9,1,1, 9.731, 10719.383, 135.523, 52625.870 21/05/12,12:35:21,15,09,1, 11.9,1,1, 9.731, 10719.372, 135.608, 52625.830 21/05/12,12:35:21,16,09,1, 11.9,1,1, 9.731, 10719.368, 135.657, 52625.826 21/05/12,12:35:21,17,09,1, 11.9,1,1, 9.731, 10719.401, 135.711, 52625.862 21/05/12,12:35:21,18,09,1, 11.9,1,1, 9.731, 10719.394, 135.734, 52625.839 21/05/12,12:35:21,19,09,1, 11.9,1,1, 9.731, 10719.390, 135.827, 52625.846 21/05/12,12:35:22,00,09,1, 11.9,1,1, 9.735, 10719.388, 135.827, 52625.846 21/05/12,12:35:22,01,09,1, 11.9,1,1, 9.735, 10719.381, 135.921, 52625.843 21/05/12,12:35:22,02,09,1, 11.9,1,1, 9.735, 10719.410, 135.974, 52625.822 21/05/12,12:35:22,03,09,1, 11.9,1,1, 9.735, 10719.398, 136.040, 52625.786 21/05/12,12:35:22,04,09,1, 11.9,1,1, 9.735, 10719.394, 136.070, 52625.793 21/05/12,12:35:22,05,09,1, 11.9,1,1, 9.735, 10719.431, 136.143, 52625.800 21/05/12,12:35:22,06,09,1, 11.9,1,1, 9.735, 10719.404, 136.194, 52625.817 21/05/12,12:35:22,07,09,1, 11.9,1,1, 9.735, 10719.429, 136.260, 52625.832 21/05/12,12:35:22,08,09,1, 11.9,1,1, 9.735, 10719.411, 136.291, 52625.815 21/05/12,12:35:22,09,09,1, 11.9,1,1, 9.735, 10719.392, 136.358, 52625.856 21/05/12,12:35:22,10,09,1, 11.9,1,1, 9.735, 10719.438, 136.409, 52625.805 21/05/12,12:35:22,11,09,1, 11.9,1,1, 9.735, 10719.416, 136.465, 52625.839 21/05/12,12:35:22,12,09,1, 11.9,1,1, 9.735, 10719.407, 136.535, 52625.828 21/05/12,12:35:22,13,09,1, 11.9,1,1, 9.735, 10719.449, 136.601, 52625.846 21/05/12,12:35:22,14,09,1, 11.9,1,1, 9.735, 10719.435, 136.661, 52625.813 21/05/12,12:35:22,15,09,1, 11.9,1,1, 9.735, 10719.439, 136.718, 52625.803 21/05/12,12:35:22,16,09,1, 11.9,1,1, 9.735, 10719.459, 136.769, 52625.797 21/05/12,12:35:22,17,09,1, 11.9,1,1, 9.735, 10719.448, 136.814, 52625.808 21/05/12,12:35:22,18,09,1, 11.9,1,1, 9.735, 10719.444, 136.865, 52625.817 21/05/12,12:35:22,19,09,1, 11.9,1,1, 9.735, 10719.452, 136.938, 52625.849 21/05/12,12:35:23,00,09,1, 11.9,1,1, 9.731, 10719.446, 136.938, 52625.849 21/05/12,12:35:23,01,09,1, 11.9,1,1, 9.731, 10719.437, 137.078, 52625.790 21/05/12,12:35:23,02,09,1, 11.9,1,1, 9.731, 10719.458, 137.118, 52625.802 21/05/12,12:35:23,03,09,1, 11.9,1,1, 9.731, 10719.452, 137.171, 52625.817 21/05/12,12:35:23,04,09,1, 11.9,1,1, 9.731, 10719.421, 137.232, 52625.795 21/05/12,12:35:23,05,09,1, 11.9,1,1, 9.731, 10719.450, 137.275, 52625.814 21/05/12,12:35:23,06,09,1, 11.9,1,1, 9.731, 10719.473, 137.325, 52625.805 21/05/12,12:35:23,07,09,1, 11.9,1,1, 9.731, 10719.450, 137.390, 52625.813 21/05/12,12:35:23,08,09,1, 11.9,1,1, 9.731, 10719.461, 137.452, 52625.810 21/05/12,12:35:23,09,09,1, 11.9,1,1, 9.731, 10719.467, 137.500, 52625.831 21/05/12,12:35:23,10,09,1, 11.9,1,1, 9.731, 10719.429, 137.537, 52625.778 21/05/12,12:35:23,11,09,1, 11.9,1,1, 9.731, 10719.455, 137.594, 52625.808 21/05/12,12:35:23,12,09,1, 11.9,1,1, 9.731, 10719.464, 137.688, 52625.830 21/05/12,12:35:23,13,09,1, 11.9,1,1, 9.731, 10719.462, 137.721, 52625.814 21/05/12,12:35:23,14,09,1, 11.9,1,1, 9.731, 10719.462, 137.746, 52625.790 21/05/12,12:35:23,15,09,1, 11.9,1,1, 9.731, 10719.466, 137.837, 52625.779 21/05/12,12:35:23,16,09,1, 11.9,1,1, 9.731, 10719.429, 137.913, 52625.785 21/05/12,12:35:23,17,09,1, 11.9,1,1, 9.731, 10719.465, 137.951, 52625.788 21/05/12,12:35:23,18,09,1, 11.9,1,1, 9.731, 10719.472, 137.992, 52625.780 21/05/12,12:35:23,19,09,1, 11.9,1,1, 9.731, 10719.476, 138.054, 52625.790 21/05/12,12:35:24,00,09,1, 11.8,1,1, 9.732, 10719.471, 138.054, 52625.790 21/05/12,12:35:24,01,09,1, 11.8,1,1, 9.732, 10719.471, 138.158, 52625.771 21/05/12,12:35:24,02,09,1, 11.8,1,1, 9.732, 10719.445, 138.230, 52625.790 21/05/12,12:35:24,03,09,1, 11.8,1,1, 9.732, 10719.483, 138.279, 52625.772 21/05/12,12:35:24,04,09,1, 11.8,1,1, 9.732, 10719.483, 138.350, 52625.833 21/05/12,12:35:24,05,09,1, 11.8,1,1, 9.732, 10719.458, 138.410, 52625.788 21/05/12,12:35:24,06,09,1, 11.8,1,1, 9.732, 10719.474, 138.483, 52625.811 21/05/12,12:35:24,07,09,1, 11.8,1,1, 9.732, 10719.469, 138.537, 52625.814 21/05/12,12:35:24,08,09,1, 11.8,1,1, 9.732, 10719.496, 138.580, 52625.716 21/05/12,12:35:24,09,09,1, 11.8,1,1, 9.732, 10719.456, 138.616, 52625.859 21/05/12,12:35:24,10,09,1, 11.8,1,1, 9.732, 10719.480, 138.687, 52625.832 21/05/12,12:35:24,11,09,1, 11.8,1,1, 9.732, 10719.503, 138.759, 52625.845 21/05/12,12:35:24,12,09,1, 11.8,1,1, 9.732, 10719.461, 138.778, 52625.789 21/05/12,12:35:24,13,09,1, 11.8,1,1, 9.732, 10719.477, 138.866, 52625.808 21/05/12,12:35:24,14,09,1, 11.8,1,1, 9.732, 10719.464, 138.890, 52625.767 21/05/12,12:35:24,15,09,1, 11.8,1,1, 9.732, 10719.468, 138.957, 52625.789 21/05/12,12:35:24,16,09,1, 11.8,1,1, 9.732, 10719.479, 139.006, 52625.760 21/05/12,12:35:24,17,09,1, 11.8,1,1, 9.732, 10719.496, 139.086, 52625.793 21/05/12,12:35:24,18,09,1, 11.8,1,1, 9.732, 10719.474, 139.155, 52625.782 21/05/12,12:35:24,19,09,1, 11.8,1,1, 9.732, 10719.470, 139.199, 52625.774 21/05/12,12:35:25,00,09,1, 11.9,1,1, 9.733, 10719.463, 139.199, 52625.774 21/05/12,12:35:25,01,09,1, 11.9,1,1, 9.733, 10719.480, 139.327, 52625.787 21/05/12,12:35:25,02,09,1, 11.9,1,1, 9.733, 10719.481, 139.357, 52625.759 21/05/12,12:35:25,03,09,1, 11.9,1,1, 9.733, 10719.502, 139.416, 52625.771 21/05/12,12:35:25,04,09,1, 11.9,1,1, 9.733, 10719.456, 139.488, 52625.789 21/05/12,12:35:25,05,09,1, 11.9,1,1, 9.733, 10719.484, 139.545, 52625.739 21/05/12,12:35:25,06,09,1, 11.9,1,1, 9.733, 10719.493, 139.580, 52625.788 21/05/12,12:35:25,07,09,1, 11.9,1,1, 9.733, 10719.475, 139.661, 52625.782 21/05/12,12:35:25,08,09,1, 11.9,1,1, 9.733, 10719.496, 139.706, 52625.770 21/05/12,12:35:25,09,09,1, 11.9,1,1, 9.733, 10719.524, 139.767, 52625.914 21/05/12,12:35:25,10,09,1, 11.9,1,1, 9.733, 10719.442, 139.812, 52625.722 21/05/12,12:35:25,11,09,1, 11.9,1,1, 9.733, 10719.463, 139.875, 52625.804 21/05/12,12:35:25,12,09,1, 11.9,1,1, 9.733, 10719.478, 139.919, 52625.763 21/05/12,12:35:25,13,09,1, 11.9,1,1, 9.733, 10719.447, 139.982, 52625.767 21/05/12,12:35:25,14,09,1, 11.9,1,1, 9.733, 10719.489, 140.058, 52625.740 21/05/12,12:35:25,15,09,1, 11.9,1,1, 9.733, 10719.485, 140.108, 52625.739 21/05/12,12:35:25,16,09,1, 11.9,1,1, 9.733, 10719.469, 140.153, 52625.730 21/05/12,12:35:25,17,09,1, 11.9,1,1, 9.733, 10719.479, 140.208, 52625.750 21/05/12,12:35:25,18,09,1, 11.9,1,1, 9.733, 10719.462, 140.279, 52625.771 21/05/12,12:35:25,19,09,1, 11.9,1,1, 9.733, 10719.488, 140.324, 52625.751 21/05/12,12:35:26,00,09,1, 11.9,1,1, 9.734, 10719.488, 140.324, 52625.751 21/05/12,12:35:26,01,09,1, 11.9,1,1, 9.734, 10719.447, 140.428, 52625.747 21/05/12,12:35:26,02,09,1, 11.9,1,1, 9.734, 10719.469, 140.490, 52625.753 21/05/12,12:35:26,03,09,1, 11.9,1,1, 9.734, 10719.459, 140.534, 52625.768 21/05/12,12:35:26,04,09,1, 11.9,1,1, 9.734, 10719.471, 140.606, 52625.724 21/05/12,12:35:26,05,09,1, 11.9,1,1, 9.734, 10719.465, 140.644, 52625.711 21/05/12,12:35:26,06,09,1, 11.9,1,1, 9.734, 10719.461, 140.746, 52625.761 21/05/12,12:35:26,07,09,1, 11.9,1,1, 9.734, 10719.453, 140.772, 52625.711 21/05/12,12:35:26,08,09,1, 11.9,1,1, 9.734, 10719.449, 140.827, 52625.728 21/05/12,12:35:26,09,09,1, 11.9,1,1, 9.734, 10719.466, 140.864, 52625.677 21/05/12,12:35:26,10,09,1, 11.9,1,1, 9.734, 10719.484, 140.931, 52625.729 21/05/12,12:35:26,11,09,1, 11.9,1,1, 9.734, 10719.469, 140.991, 52625.686 21/05/12,12:35:26,12,09,1, 11.9,1,1, 9.734, 10719.475, 141.066, 52625.703 21/05/12,12:35:26,13,09,1, 11.9,1,1, 9.734, 10719.463, 141.104, 52625.682 21/05/12,12:35:26,14,09,1, 11.9,1,1, 9.734, 10719.453, 141.168, 52625.705 21/05/12,12:35:26,15,09,1, 11.9,1,1, 9.734, 10719.444, 141.217, 52625.654 21/05/12,12:35:26,16,09,1, 11.9,1,1, 9.734, 10719.464, 141.286, 52625.690 21/05/12,12:35:26,17,09,1, 11.9,1,1, 9.734, 10719.456, 141.338, 52625.675 21/05/12,12:35:26,18,09,1, 11.9,1,1, 9.734, 10719.471, 141.384, 52625.690 21/05/12,12:35:26,19,09,1, 11.9,1,1, 9.734, 10719.485, 141.459, 52625.714 21/05/12,12:35:27,00,09,1, 11.9,1,1, 9.736, 10719.479, 141.459, 52625.714 21/05/12,12:35:27,01,09,1, 11.9,1,1, 9.736, 10719.476, 141.581, 52625.674 21/05/12,12:35:27,02,09,1, 11.9,1,1, 9.736, 10719.485, 141.620, 52625.693 21/05/12,12:35:27,03,09,1, 11.9,1,1, 9.736, 10719.475, 141.672, 52625.664 21/05/12,12:35:27,04,09,1, 11.9,1,1, 9.736, 10719.461, 141.741, 52625.667 21/05/12,12:35:27,05,09,1, 11.9,1,1, 9.736, 10719.479, 141.794, 52625.681 21/05/12,12:35:27,06,09,1, 11.9,1,1, 9.736, 10719.492, 141.850, 52625.671 21/05/12,12:35:27,07,09,1, 11.9,1,1, 9.736, 10719.503, 141.897, 52625.681 21/05/12,12:35:27,08,09,1, 11.9,1,1, 9.736, 10719.501, 141.946, 52625.730 21/05/12,12:35:27,09,09,1, 11.9,1,1, 9.736, 10719.500, 142.031, 52625.679 21/05/12,12:35:27,10,09,1, 11.9,1,1, 9.736, 10719.489, 142.081, 52625.671 21/05/12,12:35:27,11,09,1, 11.9,1,1, 9.736, 10719.508, 142.140, 52625.636 21/05/12,12:35:27,12,09,1, 11.9,1,1, 9.736, 10719.508, 142.205, 52625.670 21/05/12,12:35:27,13,09,1, 11.9,1,1, 9.736, 10719.500, 142.275, 52625.663 21/05/12,12:35:27,14,09,1, 11.9,1,1, 9.736, 10719.514, 142.324, 52625.644 21/05/12,12:35:27,15,09,1, 11.9,1,1, 9.736, 10719.508, 142.373, 52625.664 21/05/12,12:35:27,16,09,1, 11.9,1,1, 9.736, 10719.512, 142.441, 52625.636 21/05/12,12:35:27,17,09,1, 11.9,1,1, 9.736, 10719.515, 142.511, 52625.662 21/05/12,12:35:27,18,09,1, 11.9,1,1, 9.736, 10719.505, 142.556, 52625.622 21/05/12,12:35:27,19,09,1, 11.9,1,1, 9.736, 10719.521, 142.627, 52625.662 21/05/12,12:35:28,00,08,1, 11.8,1,1, 9.733, 10719.521, 142.627, 52625.662 21/05/12,12:35:28,01,08,1, 11.8,1,1, 9.733, 10719.522, 142.716, 52625.636 21/05/12,12:35:28,02,08,1, 11.8,1,1, 9.733, 10719.509, 142.773, 52625.649 21/05/12,12:35:28,03,08,1, 11.8,1,1, 9.733, 10719.534, 142.861, 52625.647 21/05/12,12:35:28,04,08,1, 11.8,1,1, 9.733, 10719.524, 142.918, 52625.669 21/05/12,12:35:28,05,08,1, 11.8,1,1, 9.733, 10719.523, 142.974, 52625.656 21/05/12,12:35:28,06,08,1, 11.8,1,1, 9.733, 10719.525, 143.054, 52625.640 21/05/12,12:35:28,07,08,1, 11.8,1,1, 9.733, 10719.536, 143.115, 52625.618 21/05/12,12:35:28,08,08,1, 11.8,1,1, 9.733, 10719.536, 143.161, 52625.641 21/05/12,12:35:28,09,08,1, 11.8,1,1, 9.733, 10719.545, 143.237, 52625.645 21/05/12,12:35:28,10,08,1, 11.8,1,1, 9.733, 10719.537, 143.307, 52625.661 21/05/12,12:35:28,11,08,1, 11.8,1,1, 9.733, 10719.548, 143.372, 52625.663 21/05/12,12:35:28,12,08,1, 11.8,1,1, 9.733, 10719.553, 143.422, 52625.622 21/05/12,12:35:28,13,08,1, 11.8,1,1, 9.733, 10719.541, 143.457, 52625.624 21/05/12,12:35:28,14,08,1, 11.8,1,1, 9.733, 10719.555, 143.545, 52625.631 21/05/12,12:35:28,15,08,1, 11.8,1,1, 9.733, 10719.549, 143.587, 52625.626 21/05/12,12:35:28,16,08,1, 11.8,1,1, 9.733, 10719.596, 143.657, 52625.652 21/05/12,12:35:28,17,08,1, 11.8,1,1, 9.733, 10719.556, 143.719, 52625.594 21/05/12,12:35:28,18,08,1, 11.8,1,1, 9.733, 10719.580, 143.779, 52625.634 21/05/12,12:35:28,19,08,1, 11.8,1,1, 9.733, 10719.576, 143.820, 52625.620 21/05/12,12:35:29,00,08,1, 11.9,1,1, 9.735, 10719.571, 143.820, 52625.620 21/05/12,12:35:29,01,08,1, 11.9,1,1, 9.735, 10719.586, 143.955, 52625.665 21/05/12,12:35:29,02,08,1, 11.9,1,1, 9.735, 10719.591, 144.016, 52625.645 21/05/12,12:35:29,03,08,1, 11.9,1,1, 9.735, 10719.613, 144.094, 52625.617 21/05/12,12:35:29,04,08,1, 11.9,1,1, 9.735, 10719.602, 144.138, 52625.597 21/05/12,12:35:29,05,08,1, 11.9,1,1, 9.735, 10719.595, 144.201, 52625.626 21/05/12,12:35:29,06,08,1, 11.9,1,1, 9.735, 10719.613, 144.268, 52625.622 21/05/12,12:35:29,07,08,1, 11.9,1,1, 9.735, 10719.582, 144.333, 52625.637 21/05/12,12:35:29,08,08,1, 11.9,1,1, 9.735, 10719.648, 144.387, 52625.621 21/05/12,12:35:29,09,08,1, 11.9,1,1, 9.735, 10719.632, 144.428, 52625.632 21/05/12,12:35:29,10,08,1, 11.9,1,1, 9.735, 10719.626, 144.475, 52625.652 21/05/12,12:35:29,11,08,1, 11.9,1,1, 9.735, 10719.630, 144.539, 52625.628 21/05/12,12:35:29,12,08,1, 11.9,1,1, 9.735, 10719.660, 144.616, 52625.658 21/05/12,12:35:29,13,08,1, 11.9,1,1, 9.735, 10719.639, 144.672, 52625.629 21/05/12,12:35:29,14,08,1, 11.9,1,1, 9.735, 10719.655, 144.744, 52625.700 21/05/12,12:35:29,15,08,1, 11.9,1,1, 9.735, 10719.656, 144.805, 52625.646 21/05/12,12:35:29,16,08,1, 11.9,1,1, 9.735, 10719.658, 144.830, 52625.618 21/05/12,12:35:29,17,08,1, 11.9,1,1, 9.735, 10719.673, 144.919, 52625.632 21/05/12,12:35:29,18,08,1, 11.9,1,1, 9.735, 10719.667, 144.986, 52625.614 21/05/12,12:35:29,19,08,1, 11.9,1,1, 9.735, 10719.658, 145.045, 52625.660 21/05/12,12:35:30,00,08,1, 11.9,1,1, 9.738, 10719.655, 145.045, 52625.660 21/05/12,12:35:30,01,08,1, 11.9,1,1, 9.738, 10719.677, 145.176, 52625.627 21/05/12,12:35:30,02,08,1, 11.9,1,1, 9.738, 10719.689, 145.233, 52625.662 21/05/12,12:35:30,03,08,1, 11.9,1,1, 9.738, 10719.689, 145.275, 52625.660 21/05/12,12:35:30,04,08,1, 11.9,1,1, 9.738, 10719.691, 145.357, 52625.616 21/05/12,12:35:30,05,08,1, 11.9,1,1, 9.738, 10719.733, 145.432, 52625.615 21/05/12,12:35:30,06,08,1, 11.9,1,1, 9.738, 10719.699, 145.481, 52625.641 21/05/12,12:35:30,07,08,1, 11.9,1,1, 9.738, 10719.703, 145.544, 52625.627 21/05/12,12:35:30,08,08,1, 11.9,1,1, 9.738, 10719.713, 145.600, 52625.598 21/05/12,12:35:30,09,08,1, 11.9,1,1, 9.738, 10719.701, 145.668, 52625.627 21/05/12,12:35:30,10,08,1, 11.9,1,1, 9.738, 10719.701, 145.739, 52625.587 21/05/12,12:35:30,11,08,1, 11.9,1,1, 9.738, 10719.753, 145.777, 52625.627 21/05/12,12:35:30,12,08,1, 11.9,1,1, 9.738, 10719.720, 145.838, 52625.604 21/05/12,12:35:30,13,08,1, 11.9,1,1, 9.738, 10719.739, 145.893, 52625.622 21/05/12,12:35:30,14,08,1, 11.9,1,1, 9.738, 10719.754, 145.961, 52625.614 21/05/12,12:35:30,15,08,1, 11.9,1,1, 9.738, 10719.757, 145.997, 52625.617 21/05/12,12:35:30,16,08,1, 11.9,1,1, 9.738, 10719.783, 146.075, 52625.628 21/05/12,12:35:30,17,08,1, 11.9,1,1, 9.738, 10719.766, 146.125, 52625.578 21/05/12,12:35:30,18,08,1, 11.9,1,1, 9.738, 10719.750, 146.179, 52625.581 21/05/12,12:35:30,19,08,1, 11.9,1,1, 9.738, 10719.782, 146.242, 52625.578 21/05/12,12:35:31,00,08,1, 11.9,1,1, 9.733, 10719.780, 146.242, 52625.578 21/05/12,12:35:31,01,08,1, 11.9,1,1, 9.733, 10719.776, 146.392, 52625.604 21/05/12,12:35:31,02,08,1, 11.9,1,1, 9.733, 10719.790, 146.460, 52625.587 21/05/12,12:35:31,03,08,1, 11.9,1,1, 9.733, 10719.802, 146.498, 52625.582 21/05/12,12:35:31,04,08,1, 11.9,1,1, 9.733, 10719.800, 146.573, 52625.577 21/05/12,12:35:31,05,08,1, 11.9,1,1, 9.733, 10719.822, 146.651, 52625.583 21/05/12,12:35:31,06,08,1, 11.9,1,1, 9.733, 10719.824, 146.711, 52625.561 21/05/12,12:35:31,07,08,1, 11.9,1,1, 9.733, 10719.826, 146.731, 52625.579 21/05/12,12:35:31,08,08,1, 11.9,1,1, 9.733, 10719.857, 146.805, 52625.589 21/05/12,12:35:31,09,08,1, 11.9,1,1, 9.733, 10719.842, 146.889, 52625.572 21/05/12,12:35:31,10,08,1, 11.9,1,1, 9.733, 10719.851, 146.931, 52625.547 21/05/12,12:35:31,11,08,1, 11.9,1,1, 9.733, 10719.852, 146.983, 52625.529 21/05/12,12:35:31,12,08,1, 11.9,1,1, 9.733, 10719.869, 147.042, 52625.545 21/05/12,12:35:31,13,08,1, 11.9,1,1, 9.733, 10719.870, 147.127, 52625.562 21/05/12,12:35:31,14,08,1, 11.9,1,1, 9.733, 10719.883, 147.142, 52625.556 21/05/12,12:35:31,15,08,1, 11.9,1,1, 9.733, 10719.890, 147.218, 52625.552 21/05/12,12:35:31,16,08,1, 11.9,1,1, 9.733, 10719.887, 147.286, 52625.542 21/05/12,12:35:31,17,08,1, 11.9,1,1, 9.733, 10719.879, 147.317, 52625.527 21/05/12,12:35:31,18,08,1, 11.9,1,1, 9.733, 10719.907, 147.403, 52625.509 21/05/12,12:35:31,19,08,1, 11.9,1,1, 9.733, 10719.892, 147.450, 52625.554 21/05/12,12:35:32,00,09,1, 11.9,1,1, 9.735, 10719.888, 147.450, 52625.554 21/05/12,12:35:32,01,09,1, 11.9,1,1, 9.735, 10719.919, 147.585, 52625.495 21/05/12,12:35:32,02,09,1, 11.9,1,1, 9.735, 10719.919, 147.622, 52625.481 21/05/12,12:35:32,03,09,1, 11.9,1,1, 9.735, 10719.890, 147.701, 52625.497 21/05/12,12:35:32,04,09,1, 11.9,1,1, 9.735, 10719.918, 147.727, 52625.492 21/05/12,12:35:32,05,09,1, 11.9,1,1, 9.735, 10719.939, 147.806, 52625.471 21/05/12,12:35:32,06,09,1, 11.9,1,1, 9.735, 10719.941, 147.855, 52625.486 21/05/12,12:35:32,07,09,1, 11.9,1,1, 9.735, 10719.955, 147.948, 52625.467 21/05/12,12:35:32,08,09,1, 11.9,1,1, 9.735, 10719.951, 147.972, 52625.508 21/05/12,12:35:32,09,09,1, 11.9,1,1, 9.735, 10719.965, 148.053, 52625.513 21/05/12,12:35:32,10,09,1, 11.9,1,1, 9.735, 10719.983, 148.118, 52625.542 21/05/12,12:35:32,11,09,1, 11.9,1,1, 9.735, 10719.987, 148.174, 52625.509 21/05/12,12:35:32,12,09,1, 11.9,1,1, 9.735, 10719.987, 148.213, 52625.486 21/05/12,12:35:32,13,09,1, 11.9,1,1, 9.735, 10719.988, 148.278, 52625.465 21/05/12,12:35:32,14,09,1, 11.9,1,1, 9.735, 10719.990, 148.354, 52625.501 21/05/12,12:35:32,15,09,1, 11.9,1,1, 9.735, 10719.998, 148.404, 52625.514 21/05/12,12:35:32,16,09,1, 11.9,1,1, 9.735, 10720.018, 148.457, 52625.510 21/05/12,12:35:32,17,09,1, 11.9,1,1, 9.735, 10720.021, 148.512, 52625.488 21/05/12,12:35:32,18,09,1, 11.9,1,1, 9.735, 10720.024, 148.583, 52625.472 21/05/12,12:35:32,19,09,1, 11.9,1,1, 9.735, 10720.046, 148.611, 52625.471 21/05/12,12:35:33,00,09,1, 11.9,1,1, 9.735, 10720.038, 148.611, 52625.471 21/05/12,12:35:33,01,09,1, 11.9,1,1, 9.735, 10720.062, 148.725, 52625.456 21/05/12,12:35:33,02,09,1, 11.9,1,1, 9.735, 10720.064, 148.801, 52625.471 21/05/12,12:35:33,03,09,1, 11.9,1,1, 9.735, 10720.071, 148.850, 52625.458 21/05/12,12:35:33,04,09,1, 11.9,1,1, 9.735, 10720.089, 148.911, 52625.443 21/05/12,12:35:33,05,09,1, 11.9,1,1, 9.735, 10720.086, 148.948, 52625.448 21/05/12,12:35:33,06,09,1, 11.9,1,1, 9.735, 10720.103, 149.035, 52625.470 21/05/12,12:35:33,07,09,1, 11.9,1,1, 9.735, 10720.105, 149.055, 52625.449 21/05/12,12:35:33,08,09,1, 11.9,1,1, 9.735, 10720.115, 149.127, 52625.450 21/05/12,12:35:33,09,09,1, 11.9,1,1, 9.735, 10720.126, 149.201, 52625.412 21/05/12,12:35:33,10,09,1, 11.9,1,1, 9.735, 10720.133, 149.268, 52625.452 21/05/12,12:35:33,11,09,1, 11.9,1,1, 9.735, 10720.145, 149.295, 52625.422 21/05/12,12:35:33,12,09,1, 11.9,1,1, 9.735, 10720.154, 149.339, 52625.430 21/05/12,12:35:33,13,09,1, 11.9,1,1, 9.735, 10720.155, 149.418, 52625.417 21/05/12,12:35:33,14,09,1, 11.9,1,1, 9.735, 10720.163, 149.475, 52625.448 21/05/12,12:35:33,15,09,1, 11.9,1,1, 9.735, 10720.172, 149.517, 52625.455 21/05/12,12:35:33,16,09,1, 11.9,1,1, 9.735, 10720.194, 149.582, 52625.449 21/05/12,12:35:33,17,09,1, 11.9,1,1, 9.735, 10720.179, 149.631, 52625.445 21/05/12,12:35:33,18,09,1, 11.9,1,1, 9.735, 10720.174, 149.693, 52625.435 21/05/12,12:35:33,19,09,1, 11.9,1,1, 9.735, 10720.204, 149.750, 52625.447 21/05/12,12:35:34,00,09,1, 11.9,1,1, 9.734, 10720.197, 149.750, 52625.447 21/05/12,12:35:34,01,09,1, 11.9,1,1, 9.734, 10720.231, 149.872, 52625.452 21/05/12,12:35:34,02,09,1, 11.9,1,1, 9.734, 10720.250, 149.920, 52625.408 21/05/12,12:35:34,03,09,1, 11.9,1,1, 9.734, 10720.257, 149.976, 52625.425 21/05/12,12:35:34,04,09,1, 11.9,1,1, 9.734, 10720.255, 150.038, 52625.413 21/05/12,12:35:34,05,09,1, 11.9,1,1, 9.734, 10720.276, 150.073, 52625.401 21/05/12,12:35:34,06,09,1, 11.9,1,1, 9.734, 10720.287, 150.136, 52625.262 21/05/12,12:35:34,07,09,1, 11.9,1,1, 9.734, 10720.282, 150.196, 52625.402 21/05/12,12:35:34,08,09,1, 11.9,1,1, 9.734, 10720.296, 150.231, 52625.398 21/05/12,12:35:34,09,09,1, 11.9,1,1, 9.734, 10720.289, 150.316, 52625.384 21/05/12,12:35:34,10,09,1, 11.9,1,1, 9.734, 10720.330, 150.369, 52625.425 21/05/12,12:35:34,11,09,1, 11.9,1,1, 9.734, 10720.341, 150.416, 52625.390 21/05/12,12:35:34,12,09,1, 11.9,1,1, 9.734, 10720.349, 150.487, 52625.398 21/05/12,12:35:34,13,09,1, 11.9,1,1, 9.734, 10720.363, 150.549, 52625.365 21/05/12,12:35:34,14,09,1, 11.9,1,1, 9.734, 10720.364, 150.585, 52625.355 21/05/12,12:35:34,15,09,1, 11.9,1,1, 9.734, 10720.352, 150.655, 52625.339 21/05/12,12:35:34,16,09,1, 11.9,1,1, 9.734, 10720.391, 150.656, 52625.183 21/05/12,12:35:34,17,09,1, 11.9,1,1, 9.734, 10720.420, 150.724, 52625.291 21/05/12,12:35:34,18,09,1, 11.9,1,1, 9.734, 10720.414, 150.760, 52625.341 21/05/12,12:35:34,19,09,1, 11.9,1,1, 9.734, 10720.417, 150.851, 52625.322 21/05/12,12:35:35,00,09,1, 11.8,1,1, 9.734, 10720.414, 150.851, 52625.322 21/05/12,12:35:35,01,09,1, 11.8,1,1, 9.734, 10720.431, 150.939, 52625.351 21/05/12,12:35:35,02,09,1, 11.8,1,1, 9.734, 10720.440, 150.990, 52625.355 21/05/12,12:35:35,03,09,1, 11.8,1,1, 9.734, 10720.462, 151.063, 52625.364 21/05/12,12:35:35,04,09,1, 11.8,1,1, 9.734, 10720.449, 151.098, 52625.384 21/05/12,12:35:35,05,09,1, 11.8,1,1, 9.734, 10720.458, 151.147, 52625.376 21/05/12,12:35:35,06,09,1, 11.8,1,1, 9.734, 10720.450, 151.214, 52625.413 21/05/12,12:35:35,07,09,1, 11.8,1,1, 9.734, 10720.500, 151.253, 52625.285 21/05/12,12:35:35,08,09,1, 11.8,1,1, 9.734, 10720.516, 151.294, 52625.289 21/05/12,12:35:35,09,09,1, 11.8,1,1, 9.734, 10720.522, 151.349, 52625.297 21/05/12,12:35:35,10,09,1, 11.8,1,1, 9.734, 10720.509, 151.402, 52625.286 21/05/12,12:35:35,11,09,1, 11.8,1,1, 9.734, 10720.538, 151.461, 52625.304 21/05/12,12:35:35,12,09,1, 11.8,1,1, 9.734, 10720.537, 151.504, 52625.326 21/05/12,12:35:35,13,09,1, 11.8,1,1, 9.734, 10720.543, 151.536, 52625.310 21/05/12,12:35:35,14,09,1, 11.8,1,1, 9.734, 10720.571, 151.585, 52625.309 21/05/12,12:35:35,15,09,1, 11.8,1,1, 9.734, 10720.561, 151.644, 52625.303 21/05/12,12:35:35,16,09,1, 11.8,1,1, 9.734, 10720.565, 151.698, 52625.249 21/05/12,12:35:35,17,09,1, 11.8,1,1, 9.734, 10720.560, 151.756, 52625.277 21/05/12,12:35:35,18,09,1, 11.8,1,1, 9.734, 10720.592, 151.803, 52625.275 21/05/12,12:35:35,19,09,1, 11.8,1,1, 9.734, 10720.602, 151.846, 52625.285 21/05/12,12:35:36,00,09,1, 11.8,1,1, 9.740, 10720.598, 151.846, 52625.285 21/05/12,12:35:36,01,09,1, 11.8,1,1, 9.740, 10720.614, 151.961, 52625.253 21/05/12,12:35:36,02,09,1, 11.8,1,1, 9.740, 10720.616, 152.013, 52625.227 21/05/12,12:35:36,03,09,1, 11.8,1,1, 9.740, 10720.626, 152.097, 52625.241 21/05/12,12:35:36,04,09,1, 11.8,1,1, 9.740, 10720.660, 152.115, 52625.250 21/05/12,12:35:36,05,09,1, 11.8,1,1, 9.740, 10720.655, 152.197, 52625.247 21/05/12,12:35:36,06,09,1, 11.8,1,1, 9.740, 10720.652, 152.247, 52625.235 21/05/12,12:35:36,07,09,1, 11.8,1,1, 9.740, 10720.693, 152.299, 52625.225 21/05/12,12:35:36,08,09,1, 11.8,1,1, 9.740, 10720.661, 152.319, 52625.214 21/05/12,12:35:36,09,09,1, 11.8,1,1, 9.740, 10720.664, 152.381, 52625.234 21/05/12,12:35:36,10,09,1, 11.8,1,1, 9.740, 10720.686, 152.444, 52625.232 21/05/12,12:35:36,11,09,1, 11.8,1,1, 9.740, 10720.699, 152.467, 52625.205 21/05/12,12:35:36,12,09,1, 11.8,1,1, 9.740, 10720.696, 152.526, 52625.166 21/05/12,12:35:36,13,09,1, 11.8,1,1, 9.740, 10720.697, 152.569, 52625.237 21/05/12,12:35:36,14,09,1, 11.8,1,1, 9.740, 10720.707, 152.630, 52625.179 21/05/12,12:35:36,15,09,1, 11.8,1,1, 9.740, 10720.722, 152.692, 52625.192 21/05/12,12:35:36,16,09,1, 11.8,1,1, 9.740, 10720.744, 152.729, 52625.204 21/05/12,12:35:36,17,09,1, 11.8,1,1, 9.740, 10720.748, 152.775, 52625.185 21/05/12,12:35:36,18,09,1, 11.8,1,1, 9.740, 10720.784, 152.832, 52625.148 21/05/12,12:35:36,19,09,1, 11.8,1,1, 9.740, 10720.808, 152.902, 52625.234 21/05/12,12:35:37,00,09,1, 11.9,1,1, 9.736, 10720.806, 152.902, 52625.234 21/05/12,12:35:37,01,09,1, 11.9,1,1, 9.736, 10720.825, 152.997, 52625.180 21/05/12,12:35:37,02,09,1, 11.9,1,1, 9.736, 10720.851, 153.019, 52625.139 21/05/12,12:35:37,03,09,1, 11.9,1,1, 9.736, 10720.875, 153.082, 52625.158 21/05/12,12:35:37,04,09,1, 11.9,1,1, 9.736, 10720.837, 153.148, 52625.138 21/05/12,12:35:37,05,09,1, 11.9,1,1, 9.736, 10720.860, 153.201, 52625.162 21/05/12,12:35:37,06,09,1, 11.9,1,1, 9.736, 10720.876, 153.225, 52625.134 21/05/12,12:35:37,07,09,1, 11.9,1,1, 9.736, 10720.876, 153.282, 52625.115 21/05/12,12:35:37,08,09,1, 11.9,1,1, 9.736, 10720.922, 153.314, 52625.115 21/05/12,12:35:37,09,09,1, 11.9,1,1, 9.736, 10720.923, 153.362, 52625.111 21/05/12,12:35:37,10,09,1, 11.9,1,1, 9.736, 10720.940, 153.415, 52625.092 21/05/12,12:35:37,11,09,1, 11.9,1,1, 9.736, 10720.937, 153.469, 52625.102 21/05/12,12:35:37,12,09,1, 11.9,1,1, 9.736, 10720.953, 153.556, 52625.130 21/05/12,12:35:37,13,09,1, 11.9,1,1, 9.736, 10720.962, 153.573, 52625.101 21/05/12,12:35:37,14,09,1, 11.9,1,1, 9.736, 10720.986, 153.630, 52625.107 21/05/12,12:35:37,15,09,1, 11.9,1,1, 9.736, 10720.999, 153.666, 52625.109 21/05/12,12:35:37,16,09,1, 11.9,1,1, 9.736, 10720.962, 153.739, 52625.091 21/05/12,12:35:37,17,09,1, 11.9,1,1, 9.736, 10721.015, 153.767, 52625.104 21/05/12,12:35:37,18,09,1, 11.9,1,1, 9.736, 10721.017, 153.816, 52625.095 21/05/12,12:35:37,19,09,1, 11.9,1,1, 9.736, 10721.037, 153.848, 52625.100 21/05/12,12:35:38,00,09,1, 11.9,1,1, 9.738, 10721.031, 153.848, 52625.100 21/05/12,12:35:38,01,09,1, 11.9,1,1, 9.738, 10721.002, 153.959, 52625.202 21/05/12,12:35:38,02,09,1, 11.9,1,1, 9.738, 10721.104, 154.018, 52625.175 21/05/12,12:35:38,03,09,1, 11.9,1,1, 9.738, 10721.052, 154.056, 52625.042 21/05/12,12:35:38,04,09,1, 11.9,1,1, 9.738, 10721.091, 154.106, 52625.062 21/05/12,12:35:38,05,09,1, 11.9,1,1, 9.738, 10721.092, 154.142, 52625.062 21/05/12,12:35:38,06,09,1, 11.9,1,1, 9.738, 10721.104, 154.208, 52625.063 21/05/12,12:35:38,07,09,1, 11.9,1,1, 9.738, 10721.127, 154.240, 52625.031 21/05/12,12:35:38,08,09,1, 11.9,1,1, 9.738, 10721.127, 154.287, 52625.044 21/05/12,12:35:38,09,09,1, 11.9,1,1, 9.738, 10721.148, 154.317, 52625.015 21/05/12,12:35:38,10,09,1, 11.9,1,1, 9.738, 10721.131, 154.389, 52625.025 21/05/12,12:35:38,11,09,1, 11.9,1,1, 9.738, 10721.173, 154.449, 52625.027 21/05/12,12:35:38,12,09,1, 11.9,1,1, 9.738, 10721.162, 154.468, 52625.052 21/05/12,12:35:38,13,09,1, 11.9,1,1, 9.738, 10721.179, 154.534, 52624.981 21/05/12,12:35:38,14,09,1, 11.9,1,1, 9.738, 10721.200, 154.560, 52624.977 21/05/12,12:35:38,15,09,1, 11.9,1,1, 9.738, 10721.208, 154.620, 52624.843 21/05/12,12:35:38,16,09,1, 11.9,1,1, 9.738, 10721.200, 154.653, 52624.964 21/05/12,12:35:38,17,09,1, 11.9,1,1, 9.738, 10721.225, 154.699, 52624.993 21/05/12,12:35:38,18,09,1, 11.9,1,1, 9.738, 10721.220, 154.742, 52625.002 21/05/12,12:35:38,19,09,1, 11.9,1,1, 9.738, 10721.276, 154.803, 52624.921 21/05/12,12:35:39,00,09,1, 11.9,1,1, 9.737, 10721.273, 154.803, 52624.921 21/05/12,12:35:39,01,09,1, 11.9,1,1, 9.737, 10721.297, 154.868, 52624.890 21/05/12,12:35:39,02,09,1, 11.9,1,1, 9.737, 10721.281, 154.914, 52624.952 21/05/12,12:35:39,03,09,1, 11.9,1,1, 9.737, 10721.302, 154.943, 52624.915 21/05/12,12:35:39,04,09,1, 11.9,1,1, 9.737, 10721.325, 154.993, 52624.929 21/05/12,12:35:39,05,09,1, 11.9,1,1, 9.737, 10721.323, 155.058, 52624.960 21/05/12,12:35:39,06,09,1, 11.9,1,1, 9.737, 10721.345, 155.098, 52624.958 21/05/12,12:35:39,07,09,1, 11.9,1,1, 9.737, 10721.355, 155.132, 52624.935 21/05/12,12:35:39,08,09,1, 11.9,1,1, 9.737, 10721.370, 155.211, 52624.943 21/05/12,12:35:39,09,09,1, 11.9,1,1, 9.737, 10721.370, 155.213, 52624.927 21/05/12,12:35:39,10,09,1, 11.9,1,1, 9.737, 10721.406, 155.274, 52624.930 21/05/12,12:35:39,11,09,1, 11.9,1,1, 9.737, 10721.432, 155.310, 52624.884 21/05/12,12:35:39,12,09,1, 11.9,1,1, 9.737, 10721.440, 155.372, 52624.905 21/05/12,12:35:39,13,09,1, 11.9,1,1, 9.737, 10721.456, 155.433, 52624.929 21/05/12,12:35:39,14,09,1, 11.9,1,1, 9.737, 10721.456, 155.477, 52624.890 21/05/12,12:35:39,15,09,1, 11.9,1,1, 9.737, 10721.464, 155.505, 52624.838 21/05/12,12:35:39,16,09,1, 11.9,1,1, 9.737, 10721.475, 155.545, 52624.904 21/05/12,12:35:39,17,09,1, 11.9,1,1, 9.737, 10721.482, 155.597, 52624.839 21/05/12,12:35:39,18,09,1, 11.9,1,1, 9.737, 10721.492, 155.654, 52624.891 21/05/12,12:35:39,19,09,1, 11.9,1,1, 9.737, 10721.553, 155.679, 52624.850 21/05/12,12:35:40,00,09,1, 11.8,1,1, 9.737, 10721.549, 155.679, 52624.850 21/05/12,12:35:40,01,09,1, 11.8,1,1, 9.737, 10721.547, 155.757, 52624.830 21/05/12,12:35:40,02,09,1, 11.8,1,1, 9.737, 10721.583, 155.783, 52624.861 21/05/12,12:35:40,03,09,1, 11.8,1,1, 9.737, 10721.609, 155.840, 52624.860 21/05/12,12:35:40,04,09,1, 11.8,1,1, 9.737, 10721.629, 155.885, 52624.840 21/05/12,12:35:40,05,09,1, 11.8,1,1, 9.737, 10721.620, 155.927, 52624.815 21/05/12,12:35:40,06,09,1, 11.8,1,1, 9.737, 10721.658, 155.956, 52624.842 21/05/12,12:35:40,07,09,1, 11.8,1,1, 9.737, 10721.672, 156.026, 52624.820 21/05/12,12:35:40,08,09,1, 11.8,1,1, 9.737, 10721.664, 156.058, 52624.807 21/05/12,12:35:40,09,09,1, 11.8,1,1, 9.737, 10721.688, 156.109, 52624.818 21/05/12,12:35:40,10,09,1, 11.8,1,1, 9.737, 10721.694, 156.164, 52624.822 21/05/12,12:35:40,11,09,1, 11.8,1,1, 9.737, 10721.734, 156.182, 52624.826 21/05/12,12:35:40,12,09,1, 11.8,1,1, 9.737, 10721.732, 156.238, 52624.797 21/05/12,12:35:40,13,09,1, 11.8,1,1, 9.737, 10721.743, 156.274, 52624.828 21/05/12,12:35:40,14,09,1, 11.8,1,1, 9.737, 10721.758, 156.307, 52624.798 21/05/12,12:35:40,15,09,1, 11.8,1,1, 9.737, 10721.761, 156.363, 52624.779 21/05/12,12:35:40,16,09,1, 11.8,1,1, 9.737, 10721.801, 156.364, 52624.814 21/05/12,12:35:40,17,09,1, 11.8,1,1, 9.737, 10721.813, 156.439, 52624.781 21/05/12,12:35:40,18,09,1, 11.8,1,1, 9.737, 10721.822, 156.479, 52624.691 21/05/12,12:35:40,19,09,1, 11.8,1,1, 9.737, 10721.821, 156.500, 52624.762 21/05/12,12:35:41,00,09,1, 11.8,1,1, 9.738, 10721.816, 156.500, 52624.762 21/05/12,12:35:41,01,09,1, 11.8,1,1, 9.738, 10721.871, 156.609, 52624.730 21/05/12,12:35:41,02,09,1, 11.8,1,1, 9.738, 10721.898, 156.634, 52624.708 21/05/12,12:35:41,03,09,1, 11.8,1,1, 9.738, 10721.898, 156.690, 52624.729 21/05/12,12:35:41,04,09,1, 11.8,1,1, 9.738, 10721.915, 156.733, 52624.741 21/05/12,12:35:41,05,09,1, 11.8,1,1, 9.738, 10721.929, 156.777, 52624.721 21/05/12,12:35:41,06,09,1, 11.8,1,1, 9.738, 10721.920, 156.845, 52624.986 21/05/12,12:35:41,07,09,1, 11.8,1,1, 9.738, 10721.951, 156.868, 52624.751 21/05/12,12:35:41,08,09,1, 11.8,1,1, 9.738, 10721.982, 156.901, 52624.735 21/05/12,12:35:41,09,09,1, 11.8,1,1, 9.738, 10721.994, 156.958, 52624.697 21/05/12,12:35:41,10,09,1, 11.8,1,1, 9.738, 10721.983, 156.984, 52624.715 21/05/12,12:35:41,11,09,1, 11.8,1,1, 9.738, 10722.024, 157.051, 52624.679 21/05/12,12:35:41,12,09,1, 11.8,1,1, 9.738, 10722.062, 157.089, 52624.669 21/05/12,12:35:41,13,09,1, 11.8,1,1, 9.738, 10722.042, 157.126, 52624.651 21/05/12,12:35:41,14,09,1, 11.8,1,1, 9.738, 10722.071, 157.161, 52624.677 21/05/12,12:35:41,15,09,1, 11.8,1,1, 9.738, 10722.094, 157.216, 52624.699 21/05/12,12:35:41,16,09,1, 11.8,1,1, 9.738, 10722.116, 157.240, 52624.691 21/05/12,12:35:41,17,09,1, 11.8,1,1, 9.738, 10722.119, 157.291, 52624.682 21/05/12,12:35:41,18,09,1, 11.8,1,1, 9.738, 10722.154, 157.345, 52624.679 21/05/12,12:35:41,19,09,1, 11.8,1,1, 9.738, 10722.151, 157.402, 52624.700 21/05/12,12:35:42,00,09,1, 11.8,1,1, 9.739, 10722.150, 157.402, 52624.700 21/05/12,12:35:42,01,09,1, 11.8,1,1, 9.739, 10722.185, 157.473, 52624.653 21/05/12,12:35:42,02,09,1, 11.8,1,1, 9.739, 10722.207, 157.528, 52624.667 21/05/12,12:35:42,03,09,1, 11.8,1,1, 9.739, 10722.200, 157.597, 52624.659 21/05/12,12:35:42,04,09,1, 11.8,1,1, 9.739, 10722.203, 157.621, 52624.626 21/05/12,12:35:42,05,09,1, 11.8,1,1, 9.739, 10722.214, 157.671, 52624.660 21/05/12,12:35:42,06,09,1, 11.8,1,1, 9.739, 10722.238, 157.707, 52624.573 21/05/12,12:35:42,07,09,1, 11.8,1,1, 9.739, 10722.277, 157.765, 52624.624 21/05/12,12:35:42,08,09,1, 11.8,1,1, 9.739, 10722.297, 157.830, 52624.620 21/05/12,12:35:42,09,09,1, 11.8,1,1, 9.739, 10722.295, 157.862, 52624.622 21/05/12,12:35:42,10,09,1, 11.8,1,1, 9.739, 10722.309, 157.875, 52624.596 21/05/12,12:35:42,11,09,1, 11.8,1,1, 9.739, 10722.304, 157.925, 52624.564 21/05/12,12:35:42,12,09,1, 11.8,1,1, 9.739, 10722.343, 157.973, 52624.580 21/05/12,12:35:42,13,09,1, 11.8,1,1, 9.739, 10722.341, 158.017, 52624.574 21/05/12,12:35:42,14,09,1, 11.8,1,1, 9.739, 10722.334, 158.085, 52624.550 21/05/12,12:35:42,15,09,1, 11.8,1,1, 9.739, 10722.352, 158.132, 52624.654 21/05/12,12:35:42,16,09,1, 11.8,1,1, 9.739, 10722.383, 158.159, 52624.616 21/05/12,12:35:42,17,09,1, 11.8,1,1, 9.739, 10722.393, 158.183, 52624.596 21/05/12,12:35:42,18,09,1, 11.8,1,1, 9.739, 10722.430, 158.261, 52624.569 21/05/12,12:35:42,19,09,1, 11.8,1,1, 9.739, 10722.434, 158.290, 52624.579 21/05/12,12:35:43,00,09,1, 11.8,1,1, 9.736, 10722.433, 158.290, 52624.579 21/05/12,12:35:43,01,09,1, 11.8,1,1, 9.736, 10722.461, 158.388, 52624.623 21/05/12,12:35:43,02,09,1, 11.8,1,1, 9.736, 10722.477, 158.401, 52624.592 21/05/12,12:35:43,03,09,1, 11.8,1,1, 9.736, 10722.496, 158.471, 52624.600 21/05/12,12:35:43,04,09,1, 11.8,1,1, 9.736, 10722.475, 158.513, 52624.601 21/05/12,12:35:43,05,09,1, 11.8,1,1, 9.736, 10722.510, 158.548, 52624.572 21/05/12,12:35:43,06,09,1, 11.8,1,1, 9.736, 10722.529, 158.598, 52624.564 21/05/12,12:35:43,07,09,1, 11.8,1,1, 9.736, 10722.531, 158.631, 52624.568 21/05/12,12:35:43,08,09,1, 11.8,1,1, 9.736, 10722.565, 158.690, 52624.569 21/05/12,12:35:43,09,09,1, 11.8,1,1, 9.736, 10722.569, 158.712, 52624.558 21/05/12,12:35:43,10,09,1, 11.8,1,1, 9.736, 10722.591, 158.758, 52624.522 21/05/12,12:35:43,11,09,1, 11.8,1,1, 9.736, 10722.585, 158.813, 52624.535 21/05/12,12:35:43,12,09,1, 11.8,1,1, 9.736, 10722.622, 158.837, 52624.551 21/05/12,12:35:43,13,09,1, 11.8,1,1, 9.736, 10722.595, 158.905, 52624.546 21/05/12,12:35:43,14,09,1, 11.8,1,1, 9.736, 10722.629, 158.956, 52624.496 21/05/12,12:35:43,15,09,1, 11.8,1,1, 9.736, 10722.650, 158.962, 52624.546 21/05/12,12:35:43,16,09,1, 11.8,1,1, 9.736, 10722.662, 159.023, 52624.485 21/05/12,12:35:43,17,09,1, 11.8,1,1, 9.736, 10722.700, 159.049, 52624.391 21/05/12,12:35:43,18,09,1, 11.8,1,1, 9.736, 10722.715, 159.093, 52624.472 21/05/12,12:35:43,19,09,1, 11.8,1,1, 9.736, 10722.713, 159.145, 52624.494 21/05/12,12:35:44,00,08,1, 11.8,1,1, 9.738, 10722.709, 159.145, 52624.494 21/05/12,12:35:44,01,08,1, 11.8,1,1, 9.738, 10722.747, 159.227, 52624.490 21/05/12,12:35:44,02,08,1, 11.8,1,1, 9.738, 10722.754, 159.269, 52624.496 21/05/12,12:35:44,03,08,1, 11.8,1,1, 9.738, 10722.760, 159.286, 52624.521 21/05/12,12:35:44,04,08,1, 11.8,1,1, 9.738, 10722.785, 159.357, 52624.485 21/05/12,12:35:44,05,08,1, 11.8,1,1, 9.738, 10722.809, 159.384, 52624.509 21/05/12,12:35:44,06,08,1, 11.8,1,1, 9.738, 10722.809, 159.437, 52624.486 21/05/12,12:35:44,07,08,1, 11.8,1,1, 9.738, 10722.837, 159.473, 52624.503 21/05/12,12:35:44,08,08,1, 11.8,1,1, 9.738, 10722.821, 159.522, 52624.483 21/05/12,12:35:44,09,08,1, 11.8,1,1, 9.738, 10722.887, 159.524, 52624.337 21/05/12,12:35:44,10,08,1, 11.8,1,1, 9.738, 10722.893, 159.596, 52624.507 21/05/12,12:35:44,11,08,1, 11.8,1,1, 9.738, 10722.857, 159.605, 52624.436 21/05/12,12:35:44,12,08,1, 11.8,1,1, 9.738, 10722.919, 159.683, 52624.481 21/05/12,12:35:44,13,08,1, 11.8,1,1, 9.738, 10722.926, 159.704, 52624.451 21/05/12,12:35:44,14,08,1, 11.8,1,1, 9.738, 10722.955, 159.754, 52624.454 21/05/12,12:35:44,15,08,1, 11.8,1,1, 9.738, 10722.969, 159.778, 52624.488 21/05/12,12:35:44,16,08,1, 11.8,1,1, 9.738, 10722.977, 159.824, 52624.451 21/05/12,12:35:44,17,08,1, 11.8,1,1, 9.738, 10722.986, 159.859, 52624.423 21/05/12,12:35:44,18,08,1, 11.8,1,1, 9.738, 10722.997, 159.904, 52624.448 21/05/12,12:35:44,19,08,1, 11.8,1,1, 9.738, 10723.015, 159.934, 52624.406 21/05/12,12:35:45,00,08,1, 11.9,1,1, 9.739, 10723.009, 159.934, 52624.406 21/05/12,12:35:45,01,08,1, 11.9,1,1, 9.739, 10723.041, 159.989, 52624.367 21/05/12,12:35:45,02,08,1, 11.9,1,1, 9.739, 10723.056, 160.059, 52624.400 21/05/12,12:35:45,03,08,1, 11.9,1,1, 9.739, 10723.108, 160.089, 52624.416 21/05/12,12:35:45,04,08,1, 11.9,1,1, 9.739, 10723.106, 160.095, 52624.414 21/05/12,12:35:45,05,08,1, 11.9,1,1, 9.739, 10723.109, 160.154, 52624.365 21/05/12,12:35:45,06,08,1, 11.9,1,1, 9.739, 10723.139, 160.191, 52624.343 21/05/12,12:35:45,07,08,1, 11.9,1,1, 9.739, 10723.151, 160.238, 52624.386 21/05/12,12:35:45,08,08,1, 11.9,1,1, 9.739, 10723.172, 160.280, 52624.363 21/05/12,12:35:45,09,08,1, 11.9,1,1, 9.739, 10723.173, 160.330, 52624.364 21/05/12,12:35:45,10,08,1, 11.9,1,1, 9.739, 10723.198, 160.352, 52624.351 21/05/12,12:35:45,11,08,1, 11.9,1,1, 9.739, 10723.207, 160.407, 52624.369 21/05/12,12:35:45,12,08,1, 11.9,1,1, 9.739, 10723.221, 160.420, 52624.333 21/05/12,12:35:45,13,08,1, 11.9,1,1, 9.739, 10723.248, 160.476, 52624.369 21/05/12,12:35:45,14,08,1, 11.9,1,1, 9.739, 10723.271, 160.504, 52624.319 21/05/12,12:35:45,15,08,1, 11.9,1,1, 9.739, 10723.290, 160.530, 52624.374 21/05/12,12:35:45,16,08,1, 11.9,1,1, 9.739, 10723.289, 160.597, 52624.302 21/05/12,12:35:45,17,08,1, 11.9,1,1, 9.739, 10723.304, 160.612, 52624.376 21/05/12,12:35:45,18,08,1, 11.9,1,1, 9.739, 10723.311, 160.667, 52624.393 21/05/12,12:35:45,19,08,1, 11.9,1,1, 9.739, 10723.375, 160.698, 52624.347 21/05/12,12:35:46,00,08,1, 11.7,1,1, 9.740, 10723.368, 160.698, 52624.347 21/05/12,12:35:46,01,08,1, 11.7,1,1, 9.740, 10723.365, 160.783, 52624.323 21/05/12,12:35:46,02,08,1, 11.7,1,1, 9.740, 10723.407, 160.843, 52624.317 21/05/12,12:35:46,03,08,1, 11.7,1,1, 9.740, 10723.426, 160.895, 52624.343 21/05/12,12:35:46,04,08,1, 11.7,1,1, 9.740, 10723.437, 160.894, 52624.367 21/05/12,12:35:46,05,08,1, 11.7,1,1, 9.740, 10723.446, 160.955, 52624.339 21/05/12,12:35:46,06,08,1, 11.7,1,1, 9.740, 10723.473, 160.999, 52624.342 21/05/12,12:35:46,07,08,1, 11.7,1,1, 9.740, 10723.496, 161.024, 52624.340 21/05/12,12:35:46,08,08,1, 11.7,1,1, 9.740, 10723.510, 161.068, 52624.326 21/05/12,12:35:46,09,08,1, 11.7,1,1, 9.740, 10723.516, 161.125, 52624.313 21/05/12,12:35:46,10,08,1, 11.7,1,1, 9.740, 10723.532, 161.125, 52624.310 21/05/12,12:35:46,11,08,1, 11.7,1,1, 9.740, 10723.574, 161.199, 52624.275 21/05/12,12:35:46,12,08,1, 11.7,1,1, 9.740, 10723.596, 161.205, 52624.251 21/05/12,12:35:46,13,08,1, 11.7,1,1, 9.740, 10723.612, 161.262, 52624.309 21/05/12,12:35:46,14,08,1, 11.7,1,1, 9.740, 10723.601, 161.311, 52624.301 21/05/12,12:35:46,15,08,1, 11.7,1,1, 9.740, 10723.673, 161.365, 52624.283 21/05/12,12:35:46,16,08,1, 11.7,1,1, 9.740, 10723.661, 161.375, 52624.281 21/05/12,12:35:46,17,08,1, 11.7,1,1, 9.740, 10723.653, 161.434, 52624.256 21/05/12,12:35:46,18,08,1, 11.7,1,1, 9.740, 10723.703, 161.482, 52624.266 21/05/12,12:35:46,19,08,1, 11.7,1,1, 9.740, 10723.688, 161.502, 52624.307 21/05/12,12:35:47,00,08,1, 11.9,1,1, 9.739, 10723.685, 161.502, 52624.307 21/05/12,12:35:47,01,08,1, 11.9,1,1, 9.739, 10723.729, 161.580, 52624.292 21/05/12,12:35:47,02,08,1, 11.9,1,1, 9.739, 10723.766, 161.650, 52624.279 21/05/12,12:35:47,03,08,1, 11.9,1,1, 9.739, 10723.772, 161.639, 52624.276 21/05/12,12:35:47,04,08,1, 11.9,1,1, 9.739, 10723.788, 161.732, 52624.291 21/05/12,12:35:47,05,08,1, 11.9,1,1, 9.739, 10723.834, 161.745, 52624.291 21/05/12,12:35:47,06,08,1, 11.9,1,1, 9.739, 10723.849, 161.785, 52624.306 21/05/12,12:35:47,07,08,1, 11.9,1,1, 9.739, 10723.879, 161.812, 52624.279 21/05/12,12:35:47,08,08,1, 11.9,1,1, 9.739, 10723.889, 161.880, 52624.237 21/05/12,12:35:47,09,08,1, 11.9,1,1, 9.739, 10723.922, 161.899, 52624.258 21/05/12,12:35:47,10,08,1, 11.9,1,1, 9.739, 10723.918, 161.941, 52624.270 21/05/12,12:35:47,11,08,1, 11.9,1,1, 9.739, 10723.941, 162.009, 52624.232 21/05/12,12:35:47,12,08,1, 11.9,1,1, 9.739, 10723.980, 162.037, 52624.264 21/05/12,12:35:47,13,08,1, 11.9,1,1, 9.739, 10723.977, 162.054, 52624.248 21/05/12,12:35:47,14,08,1, 11.9,1,1, 9.739, 10724.037, 162.095, 52624.248 21/05/12,12:35:47,15,08,1, 11.9,1,1, 9.739, 10724.011, 162.154, 52624.541 21/05/12,12:35:47,16,08,1, 11.9,1,1, 9.739, 10724.046, 162.187, 52624.293 21/05/12,12:35:47,17,08,1, 11.9,1,1, 9.739, 10724.080, 162.227, 52624.223 21/05/12,12:35:47,18,08,1, 11.9,1,1, 9.739, 10724.091, 162.275, 52624.195 21/05/12,12:35:47,19,08,1, 11.9,1,1, 9.739, 10724.104, 162.330, 52624.241 21/05/12,12:35:48,00,08,1, 11.8,1,1, 9.742, 10724.102, 162.330, 52624.241 21/05/12,12:35:48,01,08,1, 11.8,1,1, 9.742, 10724.154, 162.370, 52624.208 21/05/12,12:35:48,02,08,1, 11.8,1,1, 9.742, 10724.168, 162.434, 52624.186 21/05/12,12:35:48,03,08,1, 11.8,1,1, 9.742, 10724.210, 162.466, 52624.197 21/05/12,12:35:48,04,08,1, 11.8,1,1, 9.742, 10724.231, 162.501, 52624.201 21/05/12,12:35:48,05,08,1, 11.8,1,1, 9.742, 10724.233, 162.536, 52624.205 21/05/12,12:35:48,06,08,1, 11.8,1,1, 9.742, 10724.257, 162.554, 52624.200 21/05/12,12:35:48,07,08,1, 11.8,1,1, 9.742, 10724.289, 162.623, 52624.196 21/05/12,12:35:48,08,08,1, 11.8,1,1, 9.742, 10724.293, 162.656, 52624.248 21/05/12,12:35:48,09,08,1, 11.8,1,1, 9.742, 10724.322, 162.711, 52624.221 21/05/12,12:35:48,10,08,1, 11.8,1,1, 9.742, 10724.336, 162.727, 52624.185 21/05/12,12:35:48,11,08,1, 11.8,1,1, 9.742, 10724.372, 162.773, 52624.202 21/05/12,12:35:48,12,08,1, 11.8,1,1, 9.742, 10724.371, 162.796, 52624.226 21/05/12,12:35:48,13,08,1, 11.8,1,1, 9.742, 10724.415, 162.807, 52624.156 21/05/12,12:35:48,14,08,1, 11.8,1,1, 9.742, 10724.404, 162.872, 52624.157 21/05/12,12:35:48,15,08,1, 11.8,1,1, 9.742, 10724.456, 162.899, 52624.168 21/05/12,12:35:48,16,08,1, 11.8,1,1, 9.742, 10724.502, 162.978, 52624.372 21/05/12,12:35:48,17,08,1, 11.8,1,1, 9.742, 10724.475, 162.978, 52624.227 21/05/12,12:35:48,18,08,1, 11.8,1,1, 9.742, 10724.503, 162.998, 52624.192 21/05/12,12:35:48,19,08,1, 11.8,1,1, 9.742, 10724.545, 163.042, 52624.177 21/05/12,12:35:49,00,08,1, 11.9,1,1, 9.741, 10724.545, 163.042, 52624.177 21/05/12,12:35:49,01,08,1, 11.9,1,1, 9.741, 10724.559, 163.113, 52624.127 21/05/12,12:35:49,02,08,1, 11.9,1,1, 9.741, 10724.590, 163.174, 52624.136 21/05/12,12:35:49,03,08,1, 11.9,1,1, 9.741, 10724.620, 163.200, 52624.163 21/05/12,12:35:49,04,08,1, 11.9,1,1, 9.741, 10724.623, 163.224, 52624.159 21/05/12,12:35:49,05,08,1, 11.9,1,1, 9.741, 10724.650, 163.252, 52624.110 21/05/12,12:35:49,06,08,1, 11.9,1,1, 9.741, 10724.682, 163.256, 52624.135 21/05/12,12:35:49,07,08,1, 11.9,1,1, 9.741, 10724.707, 163.336, 52624.117 21/05/12,12:35:49,08,08,1, 11.9,1,1, 9.741, 10724.725, 163.330, 52624.128 21/05/12,12:35:49,09,08,1, 11.9,1,1, 9.741, 10724.756, 163.390, 52624.161 21/05/12,12:35:49,10,08,1, 11.9,1,1, 9.741, 10724.784, 163.408, 52624.116 21/05/12,12:35:49,11,08,1, 11.9,1,1, 9.741, 10724.800, 163.441, 52624.147 21/05/12,12:35:49,12,08,1, 11.9,1,1, 9.741, 10724.810, 163.502, 52624.137 21/05/12,12:35:49,13,08,1, 11.9,1,1, 9.741, 10724.837, 163.525, 52624.132 21/05/12,12:35:49,14,08,1, 11.9,1,1, 9.741, 10724.852, 163.544, 52624.145 21/05/12,12:35:49,15,08,1, 11.9,1,1, 9.741, 10724.895, 163.579, 52624.158 21/05/12,12:35:49,16,08,1, 11.9,1,1, 9.741, 10724.891, 163.612, 52624.110 21/05/12,12:35:49,17,08,1, 11.9,1,1, 9.741, 10724.919, 163.642, 52624.124 21/05/12,12:35:49,18,08,1, 11.9,1,1, 9.741, 10724.938, 163.669, 52624.078 21/05/12,12:35:49,19,08,1, 11.9,1,1, 9.741, 10724.960, 163.707, 52624.134 21/05/12,12:35:50,00,08,1, 11.8,1,1, 9.742, 10724.953, 163.707, 52624.134 21/05/12,12:35:50,01,08,1, 11.8,1,1, 9.742, 10725.014, 163.787, 52624.116 21/05/12,12:35:50,02,08,1, 11.8,1,1, 9.742, 10725.025, 163.806, 52624.103 21/05/12,12:35:50,03,08,1, 11.8,1,1, 9.742, 10725.044, 163.818, 52624.101 21/05/12,12:35:50,04,08,1, 11.8,1,1, 9.742, 10725.066, 163.862, 52624.080 21/05/12,12:35:50,05,08,1, 11.8,1,1, 9.742, 10725.076, 163.890, 52624.078 21/05/12,12:35:50,06,08,1, 11.8,1,1, 9.742, 10725.106, 163.957, 52624.065 21/05/12,12:35:50,07,08,1, 11.8,1,1, 9.742, 10725.129, 163.956, 52624.085 21/05/12,12:35:50,08,08,1, 11.8,1,1, 9.742, 10725.130, 163.970, 52624.087 21/05/12,12:35:50,09,08,1, 11.8,1,1, 9.742, 10725.162, 164.006, 52623.982 21/05/12,12:35:50,10,08,1, 11.8,1,1, 9.742, 10725.229, 164.057, 52624.056 21/05/12,12:35:50,11,08,1, 11.8,1,1, 9.742, 10725.223, 164.071, 52624.023 21/05/12,12:35:50,12,08,1, 11.8,1,1, 9.742, 10725.249, 164.143, 52624.073 21/05/12,12:35:50,13,08,1, 11.8,1,1, 9.742, 10725.276, 164.141, 52624.042 21/05/12,12:35:50,14,08,1, 11.8,1,1, 9.742, 10725.275, 164.198, 52624.062 21/05/12,12:35:50,15,08,1, 11.8,1,1, 9.742, 10725.303, 164.202, 52624.056 21/05/12,12:35:50,16,08,1, 11.8,1,1, 9.742, 10725.327, 164.242, 52624.040 21/05/12,12:35:50,17,08,1, 11.8,1,1, 9.742, 10725.332, 164.267, 52624.041 21/05/12,12:35:50,18,08,1, 11.8,1,1, 9.742, 10725.377, 164.286, 52624.040 21/05/12,12:35:50,19,08,1, 11.8,1,1, 9.742, 10725.402, 164.350, 52624.045 21/05/12,12:35:51,00,08,1, 11.9,1,1, 9.742, 10725.396, 164.350, 52624.045 21/05/12,12:35:51,01,08,1, 11.9,1,1, 9.742, 10725.440, 164.392, 52624.053 21/05/12,12:35:51,02,08,1, 11.9,1,1, 9.742, 10725.496, 164.441, 52624.086 21/05/12,12:35:51,03,08,1, 11.9,1,1, 9.742, 10725.490, 164.457, 52624.038 21/05/12,12:35:51,04,08,1, 11.9,1,1, 9.742, 10725.512, 164.471, 52623.975 21/05/12,12:35:51,05,08,1, 11.9,1,1, 9.742, 10725.553, 164.512, 52624.002 21/05/12,12:35:51,06,08,1, 11.9,1,1, 9.742, 10725.555, 164.541, 52623.992 21/05/12,12:35:51,07,08,1, 11.9,1,1, 9.742, 10725.573, 164.550, 52624.000 21/05/12,12:35:51,08,08,1, 11.9,1,1, 9.742, 10725.606, 164.593, 52623.991 21/05/12,12:35:51,09,08,1, 11.9,1,1, 9.742, 10725.636, 164.632, 52623.958 21/05/12,12:35:51,10,08,1, 11.9,1,1, 9.742, 10725.665, 164.667, 52623.966 21/05/12,12:35:51,11,08,1, 11.9,1,1, 9.742, 10725.685, 164.696, 52623.980 21/05/12,12:35:51,12,08,1, 11.9,1,1, 9.742, 10725.684, 164.733, 52623.962 21/05/12,12:35:51,13,08,1, 11.9,1,1, 9.742, 10725.736, 164.780, 52623.989 21/05/12,12:35:51,14,08,1, 11.9,1,1, 9.742, 10725.756, 164.777, 52623.977 21/05/12,12:35:51,15,08,1, 11.9,1,1, 9.742, 10725.780, 164.829, 52623.970 21/05/12,12:35:51,16,08,1, 11.9,1,1, 9.742, 10725.765, 164.853, 52623.996 21/05/12,12:35:51,17,08,1, 11.9,1,1, 9.742, 10725.823, 164.884, 52623.951 21/05/12,12:35:51,18,08,1, 11.9,1,1, 9.742, 10725.825, 164.898, 52623.949 21/05/12,12:35:51,19,08,1, 11.9,1,1, 9.742, 10725.867, 164.954, 52623.947 21/05/12,12:35:52,00,08,1, 11.9,1,1, 9.739, 10725.863, 164.954, 52623.947 21/05/12,12:35:52,01,08,1, 11.9,1,1, 9.739, 10725.917, 165.013, 52623.952 21/05/12,12:35:52,02,08,1, 11.9,1,1, 9.739, 10725.930, 165.026, 52623.906 21/05/12,12:35:52,03,08,1, 11.9,1,1, 9.739, 10725.967, 165.053, 52623.915 21/05/12,12:35:52,04,08,1, 11.9,1,1, 9.739, 10725.984, 165.107, 52623.910 21/05/12,12:35:52,05,08,1, 11.9,1,1, 9.739, 10726.005, 165.131, 52623.938 21/05/12,12:35:52,06,08,1, 11.9,1,1, 9.739, 10726.015, 165.161, 52623.946 21/05/12,12:35:52,07,08,1, 11.9,1,1, 9.739, 10726.057, 165.182, 52623.920 21/05/12,12:35:52,08,08,1, 11.9,1,1, 9.739, 10726.067, 165.211, 52623.937 21/05/12,12:35:52,09,08,1, 11.9,1,1, 9.739, 10726.096, 165.231, 52623.927 21/05/12,12:35:52,10,08,1, 11.9,1,1, 9.739, 10726.119, 165.266, 52623.912 21/05/12,12:35:52,11,08,1, 11.9,1,1, 9.739, 10726.109, 165.288, 52623.883 21/05/12,12:35:52,12,08,1, 11.9,1,1, 9.739, 10726.140, 165.334, 52623.913 21/05/12,12:35:52,13,08,1, 11.9,1,1, 9.739, 10726.162, 165.351, 52623.877 21/05/12,12:35:52,14,08,1, 11.9,1,1, 9.739, 10726.165, 165.391, 52623.879 21/05/12,12:35:52,15,08,1, 11.9,1,1, 9.739, 10726.211, 165.445, 52623.908 21/05/12,12:35:52,16,08,1, 11.9,1,1, 9.739, 10726.241, 165.468, 52623.869 21/05/12,12:35:52,17,08,1, 11.9,1,1, 9.739, 10726.269, 165.485, 52623.871 21/05/12,12:35:52,18,08,1, 11.9,1,1, 9.739, 10726.280, 165.498, 52623.882 21/05/12,12:35:52,19,08,1, 11.9,1,1, 9.739, 10726.307, 165.540, 52623.873 21/05/12,12:35:53,00,08,1, 11.9,1,1, 9.743, 10726.305, 165.540, 52623.873 21/05/12,12:35:53,01,08,1, 11.9,1,1, 9.743, 10726.369, 165.599, 52623.869 21/05/12,12:35:53,02,08,1, 11.9,1,1, 9.743, 10726.332, 165.608, 52623.869 21/05/12,12:35:53,03,08,1, 11.9,1,1, 9.743, 10726.388, 165.661, 52623.848 21/05/12,12:35:53,04,08,1, 11.9,1,1, 9.743, 10726.385, 165.664, 52623.872 21/05/12,12:35:53,05,08,1, 11.9,1,1, 9.743, 10726.418, 165.679, 52623.858 21/05/12,12:35:53,06,08,1, 11.9,1,1, 9.743, 10726.437, 165.709, 52623.878 21/05/12,12:35:53,07,08,1, 11.9,1,1, 9.743, 10726.459, 165.744, 52623.842 21/05/12,12:35:53,08,08,1, 11.9,1,1, 9.743, 10726.480, 165.779, 52623.843 21/05/12,12:35:53,09,08,1, 11.9,1,1, 9.743, 10726.477, 165.787, 52623.847 21/05/12,12:35:53,10,08,1, 11.9,1,1, 9.743, 10726.456, 165.800, 52623.620 21/05/12,12:35:53,11,08,1, 11.9,1,1, 9.743, 10726.484, 165.845, 52623.978 21/05/12,12:35:53,12,08,1, 11.9,1,1, 9.743, 10726.555, 165.909, 52624.156 21/05/12,12:35:53,13,08,1, 11.9,1,1, 9.743, 10726.598, 165.890, 52623.809 21/05/12,12:35:53,14,08,1, 11.9,1,1, 9.743, 10726.603, 165.932, 52623.809 21/05/12,12:35:53,15,08,1, 11.9,1,1, 9.743, 10726.621, 165.962, 52623.842 21/05/12,12:35:53,16,08,1, 11.9,1,1, 9.743, 10726.637, 166.012, 52623.786 21/05/12,12:35:53,17,08,1, 11.9,1,1, 9.743, 10726.654, 165.982, 52623.804 21/05/12,12:35:53,18,08,1, 11.9,1,1, 9.743, 10726.676, 166.041, 52623.820 21/05/12,12:35:53,19,08,1, 11.9,1,1, 9.743, 10726.671, 166.068, 52623.822 21/05/12,12:35:54,00,08,1, 11.9,1,1, 9.741, 10726.664, 166.068, 52623.822 21/05/12,12:35:54,01,08,1, 11.9,1,1, 9.741, 10726.715, 166.102, 52623.831 21/05/12,12:35:54,02,08,1, 11.9,1,1, 9.741, 10726.737, 166.138, 52623.798 21/05/12,12:35:54,03,08,1, 11.9,1,1, 9.741, 10726.725, 166.111, 52623.805 21/05/12,12:35:54,04,08,1, 11.9,1,1, 9.741, 10726.775, 166.175, 52623.779 21/05/12,12:35:54,05,08,1, 11.9,1,1, 9.741, 10726.780, 166.169, 52623.788 21/05/12,12:35:54,06,08,1, 11.9,1,1, 9.741, 10726.810, 166.215, 52623.763 21/05/12,12:35:54,07,08,1, 11.9,1,1, 9.741, 10726.817, 166.240, 52623.757 21/05/12,12:35:54,08,08,1, 11.9,1,1, 9.741, 10726.827, 166.245, 52623.755 21/05/12,12:35:54,09,08,1, 11.9,1,1, 9.741, 10726.846, 166.276, 52623.807 21/05/12,12:35:54,10,08,1, 11.9,1,1, 9.741, 10726.885, 166.306, 52623.813 21/05/12,12:35:54,11,08,1, 11.9,1,1, 9.741, 10726.905, 166.309, 52623.806 21/05/12,12:35:54,12,08,1, 11.9,1,1, 9.741, 10726.913, 166.335, 52623.749 21/05/12,12:35:54,13,08,1, 11.9,1,1, 9.741, 10726.934, 166.350, 52623.774 21/05/12,12:35:54,14,08,1, 11.9,1,1, 9.741, 10726.946, 166.373, 52623.785 21/05/12,12:35:54,15,08,1, 11.9,1,1, 9.741, 10726.985, 166.410, 52623.770 21/05/12,12:35:54,16,08,1, 11.9,1,1, 9.741, 10726.983, 166.406, 52623.704 21/05/12,12:35:54,17,08,1, 11.9,1,1, 9.741, 10726.993, 166.453, 52623.726 21/05/12,12:35:54,18,08,1, 11.9,1,1, 9.741, 10726.995, 166.451, 52623.732 21/05/12,12:35:54,19,08,1, 11.9,1,1, 9.741, 10727.045, 166.471, 52623.743 21/05/12,12:35:55,00,08,1, 11.9,1,1, 9.742, 10727.040, 166.471, 52623.743 21/05/12,12:35:55,01,08,1, 11.9,1,1, 9.742, 10727.061, 166.514, 52623.764 21/05/12,12:35:55,02,08,1, 11.9,1,1, 9.742, 10727.099, 166.531, 52623.725 21/05/12,12:35:55,03,08,1, 11.9,1,1, 9.742, 10727.083, 166.545, 52623.685 21/05/12,12:35:55,04,08,1, 11.9,1,1, 9.742, 10727.107, 166.570, 52623.721 21/05/12,12:35:55,05,08,1, 11.9,1,1, 9.742, 10727.124, 166.587, 52623.698 21/05/12,12:35:55,06,08,1, 11.9,1,1, 9.742, 10727.129, 166.583, 52623.679 21/05/12,12:35:55,07,08,1, 11.9,1,1, 9.742, 10727.177, 166.602, 52623.657 21/05/12,12:35:55,08,08,1, 11.9,1,1, 9.742, 10727.188, 166.634, 52623.678 21/05/12,12:35:55,09,08,1, 11.9,1,1, 9.742, 10727.172, 166.627, 52623.673 21/05/12,12:35:55,10,08,1, 11.9,1,1, 9.742, 10727.195, 166.642, 52623.620 21/05/12,12:35:55,11,08,1, 11.9,1,1, 9.742, 10727.221, 166.646, 52623.657 21/05/12,12:35:55,12,08,1, 11.9,1,1, 9.742, 10727.256, 166.700, 52623.655 21/05/12,12:35:55,13,08,1, 11.9,1,1, 9.742, 10727.255, 166.707, 52623.621 21/05/12,12:35:55,14,08,1, 11.9,1,1, 9.742, 10727.269, 166.720, 52623.668 21/05/12,12:35:55,15,08,1, 11.9,1,1, 9.742, 10727.296, 166.720, 52623.668 21/05/12,12:35:55,16,08,1, 11.9,1,1, 9.742, 10727.312, 166.738, 52623.642 21/05/12,12:35:55,17,08,1, 11.9,1,1, 9.742, 10727.339, 166.767, 52623.650 21/05/12,12:35:55,18,08,1, 11.9,1,1, 9.742, 10727.367, 166.777, 52623.674 21/05/12,12:35:55,19,08,1, 11.9,1,1, 9.742, 10727.374, 166.832, 52623.648 21/05/12,12:35:56,00,08,1, 11.9,1,1, 9.742, 10727.373, 166.832, 52623.648 21/05/12,12:35:56,01,08,1, 11.9,1,1, 9.742, 10727.423, 166.847, 52623.644 21/05/12,12:35:56,02,08,1, 11.9,1,1, 9.742, 10727.412, 166.862, 52623.609 21/05/12,12:35:56,03,08,1, 11.9,1,1, 9.742, 10727.428, 166.878, 52623.604 21/05/12,12:35:56,04,08,1, 11.9,1,1, 9.742, 10727.463, 166.900, 52623.639 21/05/12,12:35:56,05,08,1, 11.9,1,1, 9.742, 10727.476, 166.920, 52623.640 21/05/12,12:35:56,06,08,1, 11.9,1,1, 9.742, 10727.489, 166.950, 52623.609 21/05/12,12:35:56,07,08,1, 11.9,1,1, 9.742, 10727.516, 166.958, 52623.641 21/05/12,12:35:56,08,08,1, 11.9,1,1, 9.742, 10727.522, 166.968, 52623.617 21/05/12,12:35:56,09,08,1, 11.9,1,1, 9.742, 10727.557, 166.978, 52623.620 21/05/12,12:35:56,10,08,1, 11.9,1,1, 9.742, 10727.545, 167.008, 52623.581 21/05/12,12:35:56,11,08,1, 11.9,1,1, 9.742, 10727.580, 167.020, 52623.591 21/05/12,12:35:56,12,08,1, 11.9,1,1, 9.742, 10727.593, 167.017, 52623.538 21/05/12,12:35:56,13,08,1, 11.9,1,1, 9.742, 10727.628, 167.031, 52623.563 21/05/12,12:35:56,14,08,1, 11.9,1,1, 9.742, 10727.630, 167.053, 52623.563 21/05/12,12:35:56,15,08,1, 11.9,1,1, 9.742, 10727.662, 167.073, 52623.580 21/05/12,12:35:56,16,08,1, 11.9,1,1, 9.742, 10727.674, 167.094, 52623.566 21/05/12,12:35:56,17,08,1, 11.9,1,1, 9.742, 10727.691, 167.100, 52623.564 21/05/12,12:35:56,18,08,1, 11.9,1,1, 9.742, 10727.731, 167.136, 52623.548 21/05/12,12:35:56,19,08,1, 11.9,1,1, 9.742, 10727.734, 167.142, 52623.538 21/05/12,12:35:57,00,08,1, 11.9,1,1, 9.744, 10727.732, 167.142, 52623.538 21/05/12,12:35:57,01,08,1, 11.9,1,1, 9.744, 10727.765, 167.194, 52623.560 21/05/12,12:35:57,02,08,1, 11.9,1,1, 9.744, 10727.784, 167.186, 52623.522 21/05/12,12:35:57,03,08,1, 11.9,1,1, 9.744, 10727.773, 167.192, 52623.547 21/05/12,12:35:57,04,08,1, 11.9,1,1, 9.744, 10727.811, 167.244, 52623.503 21/05/12,12:35:57,05,08,1, 11.9,1,1, 9.744, 10727.821, 167.265, 52623.555 21/05/12,12:35:57,06,08,1, 11.9,1,1, 9.744, 10727.864, 167.273, 52623.555 21/05/12,12:35:57,07,08,1, 11.9,1,1, 9.744, 10727.888, 167.304, 52623.552 21/05/12,12:35:57,08,08,1, 11.9,1,1, 9.744, 10727.917, 167.313, 52623.543 21/05/12,12:35:57,09,08,1, 11.9,1,1, 9.744, 10727.912, 167.334, 52623.523 21/05/12,12:35:57,10,08,1, 11.9,1,1, 9.744, 10727.955, 167.326, 52623.532 21/05/12,12:35:57,11,08,1, 11.9,1,1, 9.744, 10727.972, 167.336, 52623.535 21/05/12,12:35:57,12,08,1, 11.9,1,1, 9.744, 10727.986, 167.350, 52623.526 21/05/12,12:35:57,13,08,1, 11.9,1,1, 9.744, 10728.026, 167.390, 52623.511 21/05/12,12:35:57,14,08,1, 11.9,1,1, 9.744, 10728.027, 167.388, 52623.300 21/05/12,12:35:57,15,08,1, 11.9,1,1, 9.744, 10728.030, 167.401, 52623.518 21/05/12,12:35:57,16,08,1, 11.9,1,1, 9.744, 10728.046, 167.429, 52623.516 21/05/12,12:35:57,17,08,1, 11.9,1,1, 9.744, 10728.056, 167.437, 52623.531 21/05/12,12:35:57,18,08,1, 11.9,1,1, 9.744, 10728.089, 167.447, 52623.495 21/05/12,12:35:57,19,08,1, 11.9,1,1, 9.744, 10728.118, 167.464, 52623.498 21/05/12,12:35:58,00,08,1, 11.9,1,1, 9.742, 10728.116, 167.464, 52623.498 21/05/12,12:35:58,01,08,1, 11.9,1,1, 9.742, 10728.145, 167.498, 52623.492 21/05/12,12:35:58,02,08,1, 11.9,1,1, 9.742, 10728.166, 167.530, 52623.457 21/05/12,12:35:58,03,08,1, 11.9,1,1, 9.742, 10728.159, 167.528, 52623.481 21/05/12,12:35:58,04,08,1, 11.9,1,1, 9.742, 10728.201, 167.578, 52623.470 21/05/12,12:35:58,05,08,1, 11.9,1,1, 9.742, 10728.250, 167.566, 52623.459 21/05/12,12:35:58,06,08,1, 11.9,1,1, 9.742, 10728.231, 167.604, 52623.469 21/05/12,12:35:58,07,08,1, 11.9,1,1, 9.742, 10728.268, 167.595, 52623.481 21/05/12,12:35:58,08,08,1, 11.9,1,1, 9.742, 10728.277, 167.604, 52623.443 21/05/12,12:35:58,09,08,1, 11.9,1,1, 9.742, 10728.291, 167.638, 52623.480 21/05/12,12:35:58,10,08,1, 11.9,1,1, 9.742, 10728.316, 167.625, 52623.474 21/05/12,12:35:58,11,08,1, 11.9,1,1, 9.742, 10728.296, 167.656, 52623.579 21/05/12,12:35:58,12,08,1, 11.9,1,1, 9.742, 10728.366, 167.672, 52623.429 21/05/12,12:35:58,13,08,1, 11.9,1,1, 9.742, 10728.386, 167.656, 52623.410 21/05/12,12:35:58,14,08,1, 11.9,1,1, 9.742, 10728.381, 167.702, 52623.419 21/05/12,12:35:58,15,08,1, 11.9,1,1, 9.742, 10728.400, 167.713, 52623.426 21/05/12,12:35:58,16,08,1, 11.9,1,1, 9.742, 10728.420, 167.736, 52623.400 21/05/12,12:35:58,17,08,1, 11.9,1,1, 9.742, 10728.411, 167.776, 52623.439 21/05/12,12:35:58,18,08,1, 11.9,1,1, 9.742, 10728.434, 167.779, 52623.407 21/05/12,12:35:58,19,08,1, 11.9,1,1, 9.742, 10728.478, 167.796, 52623.389 21/05/12,12:35:59,00,08,1, 11.9,1,1, 9.744, 10728.475, 167.796, 52623.389 21/05/12,12:35:59,01,08,1, 11.9,1,1, 9.744, 10728.503, 167.823, 52623.378 21/05/12,12:35:59,02,08,1, 11.9,1,1, 9.744, 10728.517, 167.844, 52623.401 21/05/12,12:35:59,03,08,1, 11.9,1,1, 9.744, 10728.520, 167.823, 52623.391 21/05/12,12:35:59,04,08,1, 11.9,1,1, 9.744, 10728.534, 167.861, 52623.351 21/05/12,12:35:59,05,08,1, 11.9,1,1, 9.744, 10728.569, 167.882, 52623.383 21/05/12,12:35:59,06,08,1, 11.9,1,1, 9.744, 10728.564, 167.842, 52623.360 21/05/12,12:35:59,07,08,1, 11.9,1,1, 9.744, 10728.581, 167.863, 52623.351 21/05/12,12:35:59,08,08,1, 11.9,1,1, 9.744, 10728.593, 167.889, 52623.323 21/05/12,12:35:59,09,08,1, 11.9,1,1, 9.744, 10728.602, 167.907, 52623.361 21/05/12,12:35:59,10,08,1, 11.9,1,1, 9.744, 10728.657, 167.899, 52623.322 21/05/12,12:35:59,11,08,1, 11.9,1,1, 9.744, 10728.642, 167.911, 52623.331 21/05/12,12:35:59,12,08,1, 11.9,1,1, 9.744, 10728.662, 167.936, 52623.334 21/05/12,12:35:59,13,08,1, 11.9,1,1, 9.744, 10728.699, 167.953, 52623.353 21/05/12,12:35:59,14,08,1, 11.9,1,1, 9.744, 10728.707, 167.971, 52623.351 21/05/12,12:35:59,15,08,1, 11.9,1,1, 9.744, 10728.731, 167.989, 52623.334 21/05/12,12:35:59,16,08,1, 11.9,1,1, 9.744, 10728.758, 167.987, 52623.370 21/05/12,12:35:59,17,08,1, 11.9,1,1, 9.744, 10728.754, 168.006, 52623.359 21/05/12,12:35:59,18,08,1, 11.9,1,1, 9.744, 10728.799, 168.028, 52623.331 21/05/12,12:35:59,19,08,1, 11.9,1,1, 9.744, 10728.793, 168.021, 52623.299 21/05/12,12:36:00,00,08,1, 11.8,1,1, 9.747, 10728.792, 168.021, 52623.299 21/05/12,12:36:00,01,08,1, 11.8,1,1, 9.747, 10728.836, 168.024, 52623.300 21/05/12,12:36:00,02,08,1, 11.8,1,1, 9.747, 10728.853, 168.051, 52623.343 21/05/12,12:36:00,03,08,1, 11.8,1,1, 9.747, 10728.866, 168.059, 52623.336 21/05/12,12:36:00,04,08,1, 11.8,1,1, 9.747, 10728.882, 168.082, 52623.351 21/05/12,12:36:00,05,08,1, 11.8,1,1, 9.747, 10728.900, 168.064, 52623.326 21/05/12,12:36:00,06,08,1, 11.8,1,1, 9.747, 10728.904, 168.105, 52623.329 21/05/12,12:36:00,07,08,1, 11.8,1,1, 9.747, 10728.932, 168.098, 52623.299 21/05/12,12:36:00,08,08,1, 11.8,1,1, 9.747, 10728.958, 168.107, 52623.302 21/05/12,12:36:00,09,08,1, 11.8,1,1, 9.747, 10728.967, 168.132, 52623.290 21/05/12,12:36:00,10,08,1, 11.8,1,1, 9.747, 10728.993, 168.137, 52623.281 21/05/12,12:36:00,11,08,1, 11.8,1,1, 9.747, 10729.008, 168.162, 52623.329 21/05/12,12:36:00,12,08,1, 11.8,1,1, 9.747, 10729.021, 168.178, 52623.268 21/05/12,12:36:00,13,08,1, 11.8,1,1, 9.747, 10729.038, 168.211, 52623.273 21/05/12,12:36:00,14,08,1, 11.8,1,1, 9.747, 10729.042, 168.180, 52623.251 21/05/12,12:36:00,15,08,1, 11.8,1,1, 9.747, 10729.102, 168.207, 52623.257 21/05/12,12:36:00,16,08,1, 11.8,1,1, 9.747, 10729.095, 168.208, 52623.234 21/05/12,12:36:00,17,08,1, 11.8,1,1, 9.747, 10729.119, 168.215, 52623.266 21/05/12,12:36:00,18,08,1, 11.8,1,1, 9.747, 10729.107, 168.242, 52623.240 21/05/12,12:36:00,19,08,1, 11.8,1,1, 9.747, 10729.155, 168.250, 52623.224 21/05/12,12:36:01,00,08,1, 11.8,1,1, 9.746, 10729.151, 168.250, 52623.224 21/05/12,12:36:01,01,08,1, 11.8,1,1, 9.746, 10729.180, 168.289, 52623.262 21/05/12,12:36:01,02,08,1, 11.8,1,1, 9.746, 10729.215, 168.283, 52623.259 21/05/12,12:36:01,03,08,1, 11.8,1,1, 9.746, 10729.207, 168.296, 52623.279 21/05/12,12:36:01,04,08,1, 11.8,1,1, 9.746, 10729.233, 168.322, 52623.281 21/05/12,12:36:01,05,08,1, 11.8,1,1, 9.746, 10729.261, 168.330, 52623.231 21/05/12,12:36:01,06,08,1, 11.8,1,1, 9.746, 10729.321, 168.334, 52623.245 21/05/12,12:36:01,07,08,1, 11.8,1,1, 9.746, 10729.298, 168.325, 52623.215 21/05/12,12:36:01,08,08,1, 11.8,1,1, 9.746, 10729.350, 168.342, 52623.216 21/05/12,12:36:01,09,08,1, 11.8,1,1, 9.746, 10729.358, 168.335, 52623.183 21/05/12,12:36:01,10,08,1, 11.8,1,1, 9.746, 10729.390, 168.374, 52623.208 21/05/12,12:36:01,11,08,1, 11.8,1,1, 9.746, 10729.405, 168.400, 52623.202 21/05/12,12:36:01,12,08,1, 11.8,1,1, 9.746, 10729.438, 168.396, 52623.193 21/05/12,12:36:01,13,08,1, 11.8,1,1, 9.746, 10729.449, 168.424, 52623.173 21/05/12,12:36:01,14,08,1, 11.8,1,1, 9.746, 10729.462, 168.414, 52623.166 21/05/12,12:36:01,15,08,1, 11.8,1,1, 9.746, 10729.475, 168.447, 52623.174 21/05/12,12:36:01,16,08,1, 11.8,1,1, 9.746, 10729.512, 168.444, 52623.138 21/05/12,12:36:01,17,08,1, 11.8,1,1, 9.746, 10729.520, 168.486, 52623.124 21/05/12,12:36:01,18,08,1, 11.8,1,1, 9.746, 10729.546, 168.450, 52623.182 21/05/12,12:36:01,19,08,1, 11.8,1,1, 9.746, 10729.586, 168.472, 52623.159 21/05/12,12:36:02,00,08,1, 11.9,1,1, 9.745, 10729.585, 168.472, 52623.159 21/05/12,12:36:02,01,08,1, 11.9,1,1, 9.745, 10729.593, 168.489, 52623.200 21/05/12,12:36:02,02,08,1, 11.9,1,1, 9.745, 10729.624, 168.518, 52623.128 21/05/12,12:36:02,03,08,1, 11.9,1,1, 9.745, 10729.651, 168.541, 52623.170 21/05/12,12:36:02,04,08,1, 11.9,1,1, 9.745, 10729.670, 168.542, 52623.183 21/05/12,12:36:02,05,08,1, 11.9,1,1, 9.745, 10729.699, 168.545, 52623.140 21/05/12,12:36:02,06,08,1, 11.9,1,1, 9.745, 10729.725, 168.563, 52623.127 21/05/12,12:36:02,07,08,1, 11.9,1,1, 9.745, 10729.742, 168.586, 52623.129 21/05/12,12:36:02,08,08,1, 11.9,1,1, 9.745, 10729.746, 168.565, 52623.160 21/05/12,12:36:02,09,08,1, 11.9,1,1, 9.745, 10729.793, 168.587, 52623.129 21/05/12,12:36:02,10,08,1, 11.9,1,1, 9.745, 10729.822, 168.611, 52623.105 21/05/12,12:36:02,11,08,1, 11.9,1,1, 9.745, 10729.816, 168.580, 52623.092 21/05/12,12:36:02,12,08,1, 11.9,1,1, 9.745, 10729.842, 168.616, 52623.103 21/05/12,12:36:02,13,08,1, 11.9,1,1, 9.745, 10729.870, 168.612, 52623.107 21/05/12,12:36:02,14,08,1, 11.9,1,1, 9.745, 10729.883, 168.627, 52623.101 21/05/12,12:36:02,15,08,1, 11.9,1,1, 9.745, 10729.902, 168.643, 52623.099 21/05/12,12:36:02,16,08,1, 11.9,1,1, 9.745, 10729.939, 168.676, 52623.112 21/05/12,12:36:02,17,08,1, 11.9,1,1, 9.745, 10729.961, 168.676, 52623.076 21/05/12,12:36:02,18,08,1, 11.9,1,1, 9.745, 10729.965, 168.669, 52623.110 21/05/12,12:36:02,19,08,1, 11.9,1,1, 9.745, 10729.995, 168.648, 52623.114 21/05/12,12:36:03,00,08,1, 11.8,1,1, 9.749, 10729.994, 168.648, 52623.114 21/05/12,12:36:03,01,08,1, 11.8,1,1, 9.749, 10730.029, 168.705, 52623.093 21/05/12,12:36:03,02,08,1, 11.8,1,1, 9.749, 10730.052, 168.703, 52623.086 21/05/12,12:36:03,03,08,1, 11.8,1,1, 9.749, 10730.092, 168.717, 52623.090 21/05/12,12:36:03,04,08,1, 11.8,1,1, 9.749, 10730.113, 168.692, 52623.072 21/05/12,12:36:03,05,08,1, 11.8,1,1, 9.749, 10730.146, 168.734, 52623.067 21/05/12,12:36:03,06,08,1, 11.8,1,1, 9.749, 10730.154, 168.736, 52623.106 21/05/12,12:36:03,07,08,1, 11.8,1,1, 9.749, 10730.188, 168.754, 52623.057 21/05/12,12:36:03,08,08,1, 11.8,1,1, 9.749, 10730.202, 168.765, 52623.024 21/05/12,12:36:03,09,08,1, 11.8,1,1, 9.749, 10730.216, 168.744, 52623.043 21/05/12,12:36:03,10,08,1, 11.8,1,1, 9.749, 10730.252, 168.780, 52623.041 21/05/12,12:36:03,11,08,1, 11.8,1,1, 9.749, 10730.276, 168.784, 52623.022 21/05/12,12:36:03,12,08,1, 11.8,1,1, 9.749, 10730.297, 168.779, 52623.058 21/05/12,12:36:03,13,08,1, 11.8,1,1, 9.749, 10730.320, 168.790, 52623.026 21/05/12,12:36:03,14,08,1, 11.8,1,1, 9.749, 10730.324, 168.803, 52623.007 21/05/12,12:36:03,15,08,1, 11.8,1,1, 9.749, 10730.332, 168.787, 52623.042 21/05/12,12:36:03,16,08,1, 11.8,1,1, 9.749, 10730.391, 168.838, 52623.014 21/05/12,12:36:03,17,08,1, 11.8,1,1, 9.749, 10730.406, 168.801, 52623.014 21/05/12,12:36:03,18,08,1, 11.8,1,1, 9.749, 10730.417, 168.840, 52623.017 21/05/12,12:36:03,19,08,1, 11.8,1,1, 9.749, 10730.466, 168.826, 52622.977 21/05/12,12:36:04,00,08,1, 11.9,1,1, 9.744, 10730.461, 168.826, 52622.977 21/05/12,12:36:04,01,08,1, 11.9,1,1, 9.744, 10730.491, 168.850, 52623.001 21/05/12,12:36:04,02,08,1, 11.9,1,1, 9.744, 10730.501, 168.866, 52622.954 21/05/12,12:36:04,03,08,1, 11.9,1,1, 9.744, 10730.529, 168.853, 52622.942 21/05/12,12:36:04,04,08,1, 11.9,1,1, 9.744, 10730.563, 168.863, 52622.937 21/05/12,12:36:04,05,08,1, 11.9,1,1, 9.744, 10730.591, 168.860, 52622.939 21/05/12,12:36:04,06,08,1, 11.9,1,1, 9.744, 10730.605, 168.881, 52622.949 21/05/12,12:36:04,07,08,1, 11.9,1,1, 9.744, 10730.641, 168.890, 52622.938 21/05/12,12:36:04,08,08,1, 11.9,1,1, 9.744, 10730.650, 168.888, 52622.893 21/05/12,12:36:04,09,08,1, 11.9,1,1, 9.744, 10730.667, 168.909, 52622.934 21/05/12,12:36:04,10,08,1, 11.9,1,1, 9.744, 10730.694, 168.894, 52622.898 21/05/12,12:36:04,11,08,1, 11.9,1,1, 9.744, 10730.715, 168.897, 52622.875 21/05/12,12:36:04,12,08,1, 11.9,1,1, 9.744, 10730.751, 168.917, 52622.913 21/05/12,12:36:04,13,08,1, 11.9,1,1, 9.744, 10730.746, 168.965, 52622.917 21/05/12,12:36:04,14,08,1, 11.9,1,1, 9.744, 10730.764, 168.922, 52622.890 21/05/12,12:36:04,15,08,1, 11.9,1,1, 9.744, 10730.810, 168.958, 52622.896 21/05/12,12:36:04,16,08,1, 11.9,1,1, 9.744, 10730.816, 168.965, 52622.885 21/05/12,12:36:04,17,08,1, 11.9,1,1, 9.744, 10730.857, 168.953, 52622.851 21/05/12,12:36:04,18,08,1, 11.9,1,1, 9.744, 10730.859, 168.961, 52622.880 21/05/12,12:36:04,19,08,1, 11.9,1,1, 9.744, 10730.899, 168.972, 52622.883 21/05/12,12:36:05,00,08,1, 11.9,1,1, 9.746, 10730.895, 168.972, 52622.883 21/05/12,12:36:05,01,08,1, 11.9,1,1, 9.746, 10730.952, 169.006, 52622.848 21/05/12,12:36:05,02,08,1, 11.9,1,1, 9.746, 10730.953, 168.994, 52622.849 21/05/12,12:36:05,03,08,1, 11.9,1,1, 9.746, 10730.973, 169.013, 52622.855 21/05/12,12:36:05,04,08,1, 11.9,1,1, 9.746, 10731.009, 169.022, 52622.867 21/05/12,12:36:05,05,08,1, 11.9,1,1, 9.746, 10731.023, 168.986, 52622.836 21/05/12,12:36:05,06,08,1, 11.9,1,1, 9.746, 10731.043, 169.039, 52622.841 21/05/12,12:36:05,07,08,1, 11.9,1,1, 9.746, 10731.090, 169.033, 52622.824 21/05/12,12:36:05,08,08,1, 11.9,1,1, 9.746, 10731.101, 169.057, 52622.846 21/05/12,12:36:05,09,08,1, 11.9,1,1, 9.746, 10731.115, 169.029, 52622.869 21/05/12,12:36:05,10,08,1, 11.9,1,1, 9.746, 10731.113, 169.039, 52622.824 21/05/12,12:36:05,11,08,1, 11.9,1,1, 9.746, 10731.160, 169.059, 52622.809 21/05/12,12:36:05,12,08,1, 11.9,1,1, 9.746, 10731.189, 169.067, 52622.790 21/05/12,12:36:05,13,08,1, 11.9,1,1, 9.746, 10731.223, 169.078, 52622.812 21/05/12,12:36:05,14,08,1, 11.9,1,1, 9.746, 10731.248, 169.087, 52622.791 21/05/12,12:36:05,15,08,1, 11.9,1,1, 9.746, 10731.246, 169.079, 52622.777 21/05/12,12:36:05,16,08,1, 11.9,1,1, 9.746, 10731.301, 169.082, 52622.786 21/05/12,12:36:05,17,08,1, 11.9,1,1, 9.746, 10731.332, 169.092, 52622.804 21/05/12,12:36:05,18,08,1, 11.9,1,1, 9.746, 10731.343, 169.093, 52622.808 21/05/12,12:36:05,19,08,1, 11.9,1,1, 9.746, 10731.366, 169.129, 52622.792 21/05/12,12:36:06,00,08,1, 11.8,1,1, 9.745, 10731.362, 169.129, 52622.792 21/05/12,12:36:06,01,08,1, 11.8,1,1, 9.745, 10731.418, 169.118, 52622.758 21/05/12,12:36:06,02,08,1, 11.8,1,1, 9.745, 10731.432, 169.124, 52622.771 21/05/12,12:36:06,03,08,1, 11.8,1,1, 9.745, 10731.476, 169.115, 52622.814 21/05/12,12:36:06,04,08,1, 11.8,1,1, 9.745, 10731.482, 169.139, 52622.770 21/05/12,12:36:06,05,08,1, 11.8,1,1, 9.745, 10731.528, 169.140, 52622.742 21/05/12,12:36:06,06,08,1, 11.8,1,1, 9.745, 10731.545, 169.143, 52622.805 21/05/12,12:36:06,07,08,1, 11.8,1,1, 9.745, 10731.567, 169.159, 52622.730 21/05/12,12:36:06,08,08,1, 11.8,1,1, 9.745, 10731.596, 169.136, 52622.751 21/05/12,12:36:06,09,08,1, 11.8,1,1, 9.745, 10731.608, 169.161, 52622.728 21/05/12,12:36:06,10,08,1, 11.8,1,1, 9.745, 10731.660, 169.175, 52622.703 21/05/12,12:36:06,11,08,1, 11.8,1,1, 9.745, 10731.657, 169.163, 52622.712 21/05/12,12:36:06,12,08,1, 11.8,1,1, 9.745, 10731.713, 169.170, 52622.692 21/05/12,12:36:06,13,08,1, 11.8,1,1, 9.745, 10731.726, 169.162, 52622.702 21/05/12,12:36:06,14,08,1, 11.8,1,1, 9.745, 10731.745, 169.184, 52622.726 21/05/12,12:36:06,15,08,1, 11.8,1,1, 9.745, 10731.777, 169.179, 52622.674 21/05/12,12:36:06,16,08,1, 11.8,1,1, 9.745, 10731.780, 169.181, 52622.573 21/05/12,12:36:06,17,08,1, 11.8,1,1, 9.745, 10731.825, 169.193, 52622.684 21/05/12,12:36:06,18,08,1, 11.8,1,1, 9.745, 10731.856, 169.214, 52622.660 21/05/12,12:36:06,19,08,1, 11.8,1,1, 9.745, 10731.879, 169.218, 52622.666 21/05/12,12:36:07,00,08,1, 11.9,1,1, 9.748, 10731.871, 169.218, 52622.666 21/05/12,12:36:07,01,08,1, 11.9,1,1, 9.748, 10731.921, 169.210, 52622.662 21/05/12,12:36:07,02,08,1, 11.9,1,1, 9.748, 10731.937, 169.192, 52622.633 21/05/12,12:36:07,03,08,1, 11.9,1,1, 9.748, 10731.968, 169.204, 52622.652 21/05/12,12:36:07,04,08,1, 11.9,1,1, 9.748, 10732.006, 169.197, 52622.644 21/05/12,12:36:07,05,08,1, 11.9,1,1, 9.748, 10732.029, 169.228, 52622.655 21/05/12,12:36:07,06,08,1, 11.9,1,1, 9.748, 10732.022, 169.210, 52622.646 21/05/12,12:36:07,07,08,1, 11.9,1,1, 9.748, 10732.072, 169.241, 52622.604 21/05/12,12:36:07,08,08,1, 11.9,1,1, 9.748, 10732.090, 169.231, 52622.588 21/05/12,12:36:07,09,08,1, 11.9,1,1, 9.748, 10732.123, 169.257, 52622.607 21/05/12,12:36:07,10,08,1, 11.9,1,1, 9.748, 10732.164, 169.233, 52622.605 21/05/12,12:36:07,11,08,1, 11.9,1,1, 9.748, 10732.171, 169.263, 52622.635 21/05/12,12:36:07,12,08,1, 11.9,1,1, 9.748, 10732.190, 169.236, 52622.608 21/05/12,12:36:07,13,08,1, 11.9,1,1, 9.748, 10732.204, 169.261, 52622.615 21/05/12,12:36:07,14,08,1, 11.9,1,1, 9.748, 10732.227, 169.236, 52622.592 21/05/12,12:36:07,15,08,1, 11.9,1,1, 9.748, 10732.259, 169.244, 52622.591 21/05/12,12:36:07,16,08,1, 11.9,1,1, 9.748, 10732.293, 169.265, 52622.537 21/05/12,12:36:07,17,08,1, 11.9,1,1, 9.748, 10732.336, 169.271, 52622.596 21/05/12,12:36:07,18,08,1, 11.9,1,1, 9.748, 10732.322, 169.277, 52622.615 21/05/12,12:36:07,19,08,1, 11.9,1,1, 9.748, 10732.350, 169.267, 52622.538 21/05/12,12:36:08,00,08,1, 11.9,1,1, 9.746, 10732.347, 169.267, 52622.538 21/05/12,12:36:08,01,08,1, 11.9,1,1, 9.746, 10732.421, 169.240, 52622.306 21/05/12,12:36:08,02,08,1, 11.9,1,1, 9.746, 10732.432, 169.286, 52622.577 21/05/12,12:36:08,03,08,1, 11.9,1,1, 9.746, 10732.449, 169.282, 52622.575 21/05/12,12:36:08,04,08,1, 11.9,1,1, 9.746, 10732.497, 169.304, 52622.574 21/05/12,12:36:08,05,08,1, 11.9,1,1, 9.746, 10732.532, 169.271, 52622.543 21/05/12,12:36:08,06,08,1, 11.9,1,1, 9.746, 10732.557, 169.270, 52622.532 21/05/12,12:36:08,07,08,1, 11.9,1,1, 9.746, 10732.566, 169.282, 52622.505 21/05/12,12:36:08,08,08,1, 11.9,1,1, 9.746, 10732.629, 169.288, 52622.483 21/05/12,12:36:08,09,08,1, 11.9,1,1, 9.746, 10732.632, 169.295, 52622.496 21/05/12,12:36:08,10,08,1, 11.9,1,1, 9.746, 10732.663, 169.295, 52622.513 21/05/12,12:36:08,11,08,1, 11.9,1,1, 9.746, 10732.695, 169.303, 52622.521 21/05/12,12:36:08,12,08,1, 11.9,1,1, 9.746, 10732.708, 169.289, 52622.483 21/05/12,12:36:08,13,08,1, 11.9,1,1, 9.746, 10732.723, 169.293, 52622.440 21/05/12,12:36:08,14,08,1, 11.9,1,1, 9.746, 10732.768, 169.289, 52622.459 21/05/12,12:36:08,15,08,1, 11.9,1,1, 9.746, 10732.787, 169.303, 52622.487 21/05/12,12:36:08,16,08,1, 11.9,1,1, 9.746, 10732.816, 169.276, 52622.419 21/05/12,12:36:08,17,08,1, 11.9,1,1, 9.746, 10732.870, 169.283, 52622.331 21/05/12,12:36:08,18,08,1, 11.9,1,1, 9.746, 10732.866, 169.276, 52622.525 21/05/12,12:36:08,19,08,1, 11.9,1,1, 9.746, 10732.872, 169.303, 52622.597 21/05/12,12:36:09,00,08,1, 11.9,1,1, 9.745, 10732.864, 169.303, 52622.597 21/05/12,12:36:09,01,08,1, 11.9,1,1, 9.745, 10732.980, 169.295, 52622.391 21/05/12,12:36:09,02,08,1, 11.9,1,1, 9.745, 10733.007, 169.280, 52622.375 21/05/12,12:36:09,03,08,1, 11.9,1,1, 9.745, 10733.031, 169.297, 52622.535 21/05/12,12:36:09,04,08,1, 11.9,1,1, 9.745, 10733.043, 169.287, 52622.334 21/05/12,12:36:09,05,08,1, 11.9,1,1, 9.745, 10733.061, 169.257, 52622.374 21/05/12,12:36:09,06,08,1, 11.9,1,1, 9.745, 10733.069, 169.303, 52622.407 21/05/12,12:36:09,07,08,1, 11.9,1,1, 9.745, 10733.137, 169.302, 52622.395 21/05/12,12:36:09,08,08,1, 11.9,1,1, 9.745, 10733.167, 169.298, 52622.375 21/05/12,12:36:09,09,08,1, 11.9,1,1, 9.745, 10733.190, 169.295, 52622.343 21/05/12,12:36:09,10,08,1, 11.9,1,1, 9.745, 10733.201, 169.285, 52622.365 21/05/12,12:36:09,11,08,1, 11.9,1,1, 9.745, 10733.242, 169.269, 52622.357 21/05/12,12:36:09,12,08,1, 11.9,1,1, 9.745, 10733.271, 169.292, 52622.342 21/05/12,12:36:09,13,08,1, 11.9,1,1, 9.745, 10733.289, 169.268, 52622.338 21/05/12,12:36:09,14,08,1, 11.9,1,1, 9.745, 10733.321, 169.281, 52622.347 21/05/12,12:36:09,15,08,1, 11.9,1,1, 9.745, 10733.350, 169.298, 52622.350 21/05/12,12:36:09,16,08,1, 11.9,1,1, 9.745, 10733.393, 169.295, 52622.337 21/05/12,12:36:09,17,08,1, 11.9,1,1, 9.745, 10733.396, 169.317, 52622.341 21/05/12,12:36:09,18,08,1, 11.9,1,1, 9.745, 10733.435, 169.311, 52622.322 21/05/12,12:36:09,19,08,1, 11.9,1,1, 9.745, 10733.473, 169.299, 52622.337 21/05/12,12:36:10,00,08,1, 11.9,1,1, 9.746, 10733.465, 169.299, 52622.337 21/05/12,12:36:10,01,08,1, 11.9,1,1, 9.746, 10733.537, 169.332, 52622.306 21/05/12,12:36:10,02,08,1, 11.9,1,1, 9.746, 10733.577, 169.310, 52622.315 21/05/12,12:36:10,03,08,1, 11.9,1,1, 9.746, 10733.579, 169.305, 52622.319 21/05/12,12:36:10,04,08,1, 11.9,1,1, 9.746, 10733.610, 169.313, 52622.293 21/05/12,12:36:10,05,08,1, 11.9,1,1, 9.746, 10733.647, 169.321, 52622.300 21/05/12,12:36:10,06,08,1, 11.9,1,1, 9.746, 10733.685, 169.311, 52622.274 21/05/12,12:36:10,07,08,1, 11.9,1,1, 9.746, 10733.704, 169.328, 52622.250 21/05/12,12:36:10,08,08,1, 11.9,1,1, 9.746, 10733.732, 169.321, 52622.274 21/05/12,12:36:10,09,08,1, 11.9,1,1, 9.746, 10733.746, 169.322, 52622.263 21/05/12,12:36:10,10,08,1, 11.9,1,1, 9.746, 10733.781, 169.328, 52622.280 21/05/12,12:36:10,11,08,1, 11.9,1,1, 9.746, 10733.834, 169.354, 52622.259 21/05/12,12:36:10,12,08,1, 11.9,1,1, 9.746, 10733.853, 169.339, 52622.207 21/05/12,12:36:10,13,08,1, 11.9,1,1, 9.746, 10733.879, 169.360, 52622.225 21/05/12,12:36:10,14,08,1, 11.9,1,1, 9.746, 10733.920, 169.334, 52622.243 21/05/12,12:36:10,15,08,1, 11.9,1,1, 9.746, 10733.926, 169.335, 52622.232 21/05/12,12:36:10,16,08,1, 11.9,1,1, 9.746, 10733.943, 169.349, 52622.226 21/05/12,12:36:10,17,08,1, 11.9,1,1, 9.746, 10733.996, 169.334, 52622.225 21/05/12,12:36:10,18,08,1, 11.9,1,1, 9.746, 10734.016, 169.351, 52622.171 21/05/12,12:36:10,19,08,1, 11.9,1,1, 9.746, 10734.046, 169.340, 52622.174 21/05/12,12:36:11,00,09,1, 11.9,1,1, 9.747, 10734.041, 169.340, 52622.174 21/05/12,12:36:11,01,09,1, 11.9,1,1, 9.747, 10734.125, 169.344, 52622.193 21/05/12,12:36:11,02,09,1, 11.9,1,1, 9.747, 10734.136, 169.346, 52622.162 21/05/12,12:36:11,03,09,1, 11.9,1,1, 9.747, 10734.179, 169.351, 52622.181 21/05/12,12:36:11,04,09,1, 11.9,1,1, 9.747, 10734.201, 169.353, 52622.192 21/05/12,12:36:11,05,09,1, 11.9,1,1, 9.747, 10734.228, 169.351, 52622.213 21/05/12,12:36:11,06,09,1, 11.9,1,1, 9.747, 10734.252, 169.349, 52622.275 21/05/12,12:36:11,07,09,1, 11.9,1,1, 9.747, 10734.299, 169.358, 52622.200 21/05/12,12:36:11,08,09,1, 11.9,1,1, 9.747, 10734.299, 169.358, 52622.201 21/05/12,12:36:11,09,09,1, 11.9,1,1, 9.747, 10734.319, 169.338, 52622.144 21/05/12,12:36:11,10,09,1, 11.9,1,1, 9.747, 10734.399, 169.336, 52622.115 21/05/12,12:36:11,11,09,1, 11.9,1,1, 9.747, 10734.437, 169.364, 52622.046 21/05/12,12:36:11,12,09,1, 11.9,1,1, 9.747, 10734.456, 169.362, 52622.058 21/05/12,12:36:11,13,09,1, 11.9,1,1, 9.747, 10734.516, 169.335, 52622.042 21/05/12,12:36:11,14,09,1, 11.9,1,1, 9.747, 10734.516, 169.329, 52622.050 21/05/12,12:36:11,15,09,1, 11.9,1,1, 9.747, 10734.517, 169.338, 52622.030 21/05/12,12:36:11,16,09,1, 11.9,1,1, 9.747, 10734.569, 169.353, 52622.064 21/05/12,12:36:11,17,09,1, 11.9,1,1, 9.747, 10734.627, 169.337, 52621.887 21/05/12,12:36:11,18,09,1, 11.9,1,1, 9.747, 10734.617, 169.350, 52622.037 21/05/12,12:36:11,19,09,1, 11.9,1,1, 9.747, 10734.643, 169.366, 52622.072 21/05/12,12:36:12,00,08,1, 11.9,1,1, 9.749, 10734.642, 169.366, 52622.072 21/05/12,12:36:12,01,08,1, 11.9,1,1, 9.749, 10734.730, 169.350, 52622.073 21/05/12,12:36:12,02,08,1, 11.9,1,1, 9.749, 10734.735, 169.364, 52622.057 21/05/12,12:36:12,03,08,1, 11.9,1,1, 9.749, 10734.773, 169.339, 52622.051 21/05/12,12:36:12,04,08,1, 11.9,1,1, 9.749, 10734.801, 169.336, 52622.051 21/05/12,12:36:12,05,08,1, 11.9,1,1, 9.749, 10734.853, 169.334, 52622.021 21/05/12,12:36:12,06,08,1, 11.9,1,1, 9.749, 10734.865, 169.351, 52622.025 21/05/12,12:36:12,07,08,1, 11.9,1,1, 9.749, 10734.897, 169.344, 52622.042 21/05/12,12:36:12,08,08,1, 11.9,1,1, 9.749, 10734.926, 169.333, 52622.044 21/05/12,12:36:12,09,08,1, 11.9,1,1, 9.749, 10734.949, 169.347, 52622.026 21/05/12,12:36:12,10,08,1, 11.9,1,1, 9.749, 10734.975, 169.343, 52622.039 21/05/12,12:36:12,11,08,1, 11.9,1,1, 9.749, 10735.010, 169.351, 52621.989 21/05/12,12:36:12,12,08,1, 11.9,1,1, 9.749, 10735.016, 169.343, 52622.022 21/05/12,12:36:12,13,08,1, 11.9,1,1, 9.749, 10735.068, 169.356, 52622.005 21/05/12,12:36:12,14,08,1, 11.9,1,1, 9.749, 10735.110, 169.346, 52622.004 21/05/12,12:36:12,15,08,1, 11.9,1,1, 9.749, 10735.126, 169.358, 52622.002 21/05/12,12:36:12,16,08,1, 11.9,1,1, 9.749, 10735.139, 169.366, 52621.937 21/05/12,12:36:12,17,08,1, 11.9,1,1, 9.749, 10735.158, 169.356, 52621.928 21/05/12,12:36:12,18,08,1, 11.9,1,1, 9.749, 10735.209, 169.371, 52621.926 21/05/12,12:36:12,19,08,1, 11.9,1,1, 9.749, 10735.233, 169.355, 52621.928 21/05/12,12:36:13,00,09,1, 11.9,1,1, 9.747, 10735.226, 169.355, 52621.928 21/05/12,12:36:13,01,09,1, 11.9,1,1, 9.747, 10735.310, 169.351, 52621.925 21/05/12,12:36:13,02,09,1, 11.9,1,1, 9.747, 10735.342, 169.359, 52621.925 21/05/12,12:36:13,03,09,1, 11.9,1,1, 9.747, 10735.381, 169.394, 52621.920 21/05/12,12:36:13,04,09,1, 11.9,1,1, 9.747, 10735.392, 169.368, 52621.929 21/05/12,12:36:13,05,09,1, 11.9,1,1, 9.747, 10735.410, 169.352, 52621.894 21/05/12,12:36:13,06,09,1, 11.9,1,1, 9.747, 10735.460, 169.362, 52621.904 21/05/12,12:36:13,07,09,1, 11.9,1,1, 9.747, 10735.493, 169.352, 52621.899 21/05/12,12:36:13,08,09,1, 11.9,1,1, 9.747, 10735.541, 169.370, 52621.852 21/05/12,12:36:13,09,09,1, 11.9,1,1, 9.747, 10735.530, 169.365, 52621.893 21/05/12,12:36:13,10,09,1, 11.9,1,1, 9.747, 10735.598, 169.361, 52621.900 21/05/12,12:36:13,11,09,1, 11.9,1,1, 9.747, 10735.606, 169.392, 52621.892 21/05/12,12:36:13,12,09,1, 11.9,1,1, 9.747, 10735.654, 169.379, 52621.865 21/05/12,12:36:13,13,09,1, 11.9,1,1, 9.747, 10735.661, 169.383, 52621.832 21/05/12,12:36:13,14,09,1, 11.9,1,1, 9.747, 10735.715, 169.372, 52621.841 21/05/12,12:36:13,15,09,1, 11.9,1,1, 9.747, 10735.708, 169.362, 52621.868 21/05/12,12:36:13,16,09,1, 11.9,1,1, 9.747, 10735.747, 169.374, 52621.827 21/05/12,12:36:13,17,09,1, 11.9,1,1, 9.747, 10735.778, 169.371, 52621.869 21/05/12,12:36:13,18,09,1, 11.9,1,1, 9.747, 10735.833, 169.368, 52621.794 21/05/12,12:36:13,19,09,1, 11.9,1,1, 9.747, 10735.839, 169.386, 52621.797 21/05/12,12:36:14,00,09,1, 11.8,1,1, 9.752, 10735.835, 169.386, 52621.797 21/05/12,12:36:14,01,09,1, 11.8,1,1, 9.752, 10735.917, 169.409, 52621.790 21/05/12,12:36:14,02,09,1, 11.8,1,1, 9.752, 10735.972, 169.371, 52621.769 21/05/12,12:36:14,03,09,1, 11.8,1,1, 9.752, 10735.975, 169.382, 52621.788 21/05/12,12:36:14,04,09,1, 11.8,1,1, 9.752, 10736.014, 169.381, 52621.800 21/05/12,12:36:14,05,09,1, 11.8,1,1, 9.752, 10736.041, 169.398, 52621.740 21/05/12,12:36:14,06,09,1, 11.8,1,1, 9.752, 10736.075, 169.392, 52621.769 21/05/12,12:36:14,07,09,1, 11.8,1,1, 9.752, 10736.090, 169.414, 52621.794 21/05/12,12:36:14,08,09,1, 11.8,1,1, 9.752, 10736.127, 169.407, 52621.749 21/05/12,12:36:14,09,09,1, 11.8,1,1, 9.752, 10736.177, 169.404, 52621.792 21/05/12,12:36:14,10,09,1, 11.8,1,1, 9.752, 10736.193, 169.405, 52621.744 21/05/12,12:36:14,11,09,1, 11.8,1,1, 9.752, 10736.224, 169.409, 52621.732 21/05/12,12:36:14,12,09,1, 11.8,1,1, 9.752, 10736.261, 169.444, 52621.743 21/05/12,12:36:14,13,09,1, 11.8,1,1, 9.752, 10736.320, 169.443, 52621.744 21/05/12,12:36:14,14,09,1, 11.8,1,1, 9.752, 10736.305, 169.448, 52621.701 21/05/12,12:36:14,15,09,1, 11.8,1,1, 9.752, 10736.338, 169.456, 52621.706 21/05/12,12:36:14,16,09,1, 11.8,1,1, 9.752, 10736.377, 169.447, 52621.706 21/05/12,12:36:14,17,09,1, 11.8,1,1, 9.752, 10736.422, 169.463, 52621.709 21/05/12,12:36:14,18,09,1, 11.8,1,1, 9.752, 10736.453, 169.490, 52621.984 21/05/12,12:36:14,19,09,1, 11.8,1,1, 9.752, 10736.508, 169.458, 52621.558 21/05/12,12:36:15,00,09,1, 11.9,1,1, 9.749, 10736.502, 169.458, 52621.558 21/05/12,12:36:15,01,09,1, 11.9,1,1, 9.749, 10736.544, 169.498, 52621.655 21/05/12,12:36:15,02,09,1, 11.9,1,1, 9.749, 10736.588, 169.474, 52621.681 21/05/12,12:36:15,03,09,1, 11.9,1,1, 9.749, 10736.596, 169.513, 52621.692 21/05/12,12:36:15,04,09,1, 11.9,1,1, 9.749, 10736.623, 169.512, 52621.607 21/05/12,12:36:15,05,09,1, 11.9,1,1, 9.749, 10736.666, 169.514, 52621.650 21/05/12,12:36:15,06,09,1, 11.9,1,1, 9.749, 10736.680, 169.519, 52621.606 21/05/12,12:36:15,07,09,1, 11.9,1,1, 9.749, 10736.699, 169.524, 52621.604 21/05/12,12:36:15,08,09,1, 11.9,1,1, 9.749, 10736.746, 169.551, 52621.629 21/05/12,12:36:15,09,09,1, 11.9,1,1, 9.749, 10736.762, 169.568, 52621.601 21/05/12,12:36:15,10,09,1, 11.9,1,1, 9.749, 10736.819, 169.576, 52621.632 21/05/12,12:36:15,11,09,1, 11.9,1,1, 9.749, 10736.855, 169.557, 52621.613 21/05/12,12:36:15,12,09,1, 11.9,1,1, 9.749, 10736.870, 169.580, 52621.586 21/05/12,12:36:15,13,09,1, 11.9,1,1, 9.749, 10736.893, 169.580, 52621.582 21/05/12,12:36:15,14,09,1, 11.9,1,1, 9.749, 10736.935, 169.608, 52621.592 21/05/12,12:36:15,15,09,1, 11.9,1,1, 9.749, 10736.967, 169.573, 52621.585 21/05/12,12:36:15,16,09,1, 11.9,1,1, 9.749, 10736.980, 169.612, 52621.577 21/05/12,12:36:15,17,09,1, 11.9,1,1, 9.749, 10737.050, 169.591, 52621.560 21/05/12,12:36:15,18,09,1, 11.9,1,1, 9.749, 10737.063, 169.627, 52621.589 21/05/12,12:36:15,19,09,1, 11.9,1,1, 9.749, 10737.104, 169.642, 52621.546 21/05/12,12:36:16,00,09,1, 11.9,1,1, 9.748, 10737.103, 169.642, 52621.546 21/05/12,12:36:16,01,09,1, 11.9,1,1, 9.748, 10737.135, 169.659, 52621.559 21/05/12,12:36:16,02,09,1, 11.9,1,1, 9.748, 10737.189, 169.664, 52621.550 21/05/12,12:36:16,03,09,1, 11.9,1,1, 9.748, 10737.243, 169.679, 52621.588 21/05/12,12:36:16,04,09,1, 11.9,1,1, 9.748, 10737.234, 169.662, 52621.591 21/05/12,12:36:16,05,09,1, 11.9,1,1, 9.748, 10737.270, 169.689, 52621.564 21/05/12,12:36:16,06,09,1, 11.9,1,1, 9.748, 10737.332, 169.692, 52621.521 21/05/12,12:36:16,07,09,1, 11.9,1,1, 9.748, 10737.331, 169.700, 52621.564 21/05/12,12:36:16,08,09,1, 11.9,1,1, 9.748, 10737.384, 169.693, 52621.555 21/05/12,12:36:16,09,09,1, 11.9,1,1, 9.748, 10737.419, 169.732, 52621.588 21/05/12,12:36:16,10,09,1, 11.9,1,1, 9.748, 10737.434, 169.733, 52621.549 21/05/12,12:36:16,11,09,1, 11.9,1,1, 9.748, 10737.469, 169.736, 52621.537 21/05/12,12:36:16,12,09,1, 11.9,1,1, 9.748, 10737.523, 169.773, 52621.545 21/05/12,12:36:16,13,09,1, 11.9,1,1, 9.748, 10737.541, 169.777, 52621.556 21/05/12,12:36:16,14,09,1, 11.9,1,1, 9.748, 10737.555, 169.748, 52621.530 21/05/12,12:36:16,15,09,1, 11.9,1,1, 9.748, 10737.596, 169.764, 52621.559 21/05/12,12:36:16,16,09,1, 11.9,1,1, 9.748, 10737.607, 169.791, 52621.553 21/05/12,12:36:16,17,09,1, 11.9,1,1, 9.748, 10737.670, 169.791, 52621.521 21/05/12,12:36:16,18,09,1, 11.9,1,1, 9.748, 10737.682, 169.783, 52621.549 21/05/12,12:36:16,19,09,1, 11.9,1,1, 9.748, 10737.728, 169.794, 52621.542 21/05/12,12:36:17,00,09,1, 11.9,1,1, 9.749, 10737.721, 169.794, 52621.542 21/05/12,12:36:17,01,09,1, 11.9,1,1, 9.749, 10737.789, 169.835, 52621.544 21/05/12,12:36:17,02,09,1, 11.9,1,1, 9.749, 10737.814, 169.843, 52621.526 21/05/12,12:36:17,03,09,1, 11.9,1,1, 9.749, 10737.852, 169.866, 52621.524 21/05/12,12:36:17,04,09,1, 11.9,1,1, 9.749, 10737.884, 169.857, 52621.518 21/05/12,12:36:17,05,09,1, 11.9,1,1, 9.749, 10737.930, 169.876, 52621.520 21/05/12,12:36:17,06,09,1, 11.9,1,1, 9.749, 10737.942, 169.895, 52621.508 21/05/12,12:36:17,07,09,1, 11.9,1,1, 9.749, 10737.995, 169.921, 52621.513 21/05/12,12:36:17,08,09,1, 11.9,1,1, 9.749, 10738.021, 169.905, 52621.480 21/05/12,12:36:17,09,09,1, 11.9,1,1, 9.749, 10738.048, 169.928, 52621.531 21/05/12,12:36:17,10,09,1, 11.9,1,1, 9.749, 10738.076, 169.941, 52621.445 21/05/12,12:36:17,11,09,1, 11.9,1,1, 9.749, 10738.076, 169.912, 52621.320 21/05/12,12:36:17,12,09,1, 11.9,1,1, 9.749, 10738.098, 169.949, 52621.472 21/05/12,12:36:17,13,09,1, 11.9,1,1, 9.749, 10738.157, 169.965, 52621.490 21/05/12,12:36:17,14,09,1, 11.9,1,1, 9.749, 10738.170, 169.971, 52621.480 21/05/12,12:36:17,15,09,1, 11.9,1,1, 9.749, 10738.209, 169.987, 52621.446 21/05/12,12:36:17,16,09,1, 11.9,1,1, 9.749, 10738.245, 170.015, 52621.441 21/05/12,12:36:17,17,09,1, 11.9,1,1, 9.749, 10738.289, 170.006, 52621.473 21/05/12,12:36:17,18,09,1, 11.9,1,1, 9.749, 10738.309, 170.033, 52621.464 21/05/12,12:36:17,19,09,1, 11.9,1,1, 9.749, 10738.364, 170.063, 52621.434 21/05/12,12:36:18,00,08,1, 11.9,1,1, 9.750, 10738.363, 170.063, 52621.434 21/05/12,12:36:18,01,08,1, 11.9,1,1, 9.750, 10738.442, 170.062, 52621.184 21/05/12,12:36:18,02,08,1, 11.9,1,1, 9.750, 10738.472, 170.092, 52621.337 21/05/12,12:36:18,03,08,1, 11.9,1,1, 9.750, 10738.482, 170.075, 52621.366 21/05/12,12:36:18,04,08,1, 11.9,1,1, 9.750, 10738.539, 170.106, 52621.406 21/05/12,12:36:18,05,08,1, 11.9,1,1, 9.750, 10738.575, 170.113, 52621.401 21/05/12,12:36:18,06,08,1, 11.9,1,1, 9.750, 10738.597, 170.143, 52621.444 21/05/12,12:36:18,07,08,1, 11.9,1,1, 9.750, 10738.643, 170.180, 52621.385 21/05/12,12:36:18,08,08,1, 11.9,1,1, 9.750, 10738.662, 170.176, 52621.406 21/05/12,12:36:18,09,08,1, 11.9,1,1, 9.750, 10738.674, 170.189, 52621.406 21/05/12,12:36:18,10,08,1, 11.9,1,1, 9.750, 10738.733, 170.201, 52621.399 21/05/12,12:36:18,11,08,1, 11.9,1,1, 9.750, 10738.792, 170.246, 52621.451 21/05/12,12:36:18,12,08,1, 11.9,1,1, 9.750, 10738.800, 170.249, 52621.412 21/05/12,12:36:18,13,08,1, 11.9,1,1, 9.750, 10738.843, 170.263, 52621.393 21/05/12,12:36:18,14,08,1, 11.9,1,1, 9.750, 10738.882, 170.274, 52621.431 21/05/12,12:36:18,15,08,1, 11.9,1,1, 9.750, 10738.909, 170.288, 52621.410 21/05/12,12:36:18,16,08,1, 11.9,1,1, 9.750, 10738.935, 170.309, 52621.361 21/05/12,12:36:18,17,08,1, 11.9,1,1, 9.750, 10738.998, 170.288, 52621.395 21/05/12,12:36:18,18,08,1, 11.9,1,1, 9.750, 10739.019, 170.339, 52621.360 21/05/12,12:36:18,19,08,1, 11.9,1,1, 9.750, 10739.052, 170.354, 52621.381 21/05/12,12:36:19,00,09,1, 11.8,1,1, 9.751, 10739.048, 170.354, 52621.381 21/05/12,12:36:19,01,09,1, 11.8,1,1, 9.751, 10739.133, 170.390, 52621.389 21/05/12,12:36:19,02,09,1, 11.8,1,1, 9.751, 10739.164, 170.417, 52621.395 21/05/12,12:36:19,03,09,1, 11.8,1,1, 9.751, 10739.211, 170.415, 52621.366 21/05/12,12:36:19,04,09,1, 11.8,1,1, 9.751, 10739.253, 170.440, 52621.384 21/05/12,12:36:19,05,09,1, 11.8,1,1, 9.751, 10739.263, 170.500, 52621.385 21/05/12,12:36:19,06,09,1, 11.8,1,1, 9.751, 10739.323, 170.483, 52621.373 21/05/12,12:36:19,07,09,1, 11.8,1,1, 9.751, 10739.379, 170.494, 52621.351 21/05/12,12:36:19,08,09,1, 11.8,1,1, 9.751, 10739.437, 170.542, 52621.438 21/05/12,12:36:19,09,09,1, 11.8,1,1, 9.751, 10739.388, 170.549, 52621.318 21/05/12,12:36:19,10,09,1, 11.8,1,1, 9.751, 10739.432, 170.563, 52621.405 21/05/12,12:36:19,11,09,1, 11.8,1,1, 9.751, 10739.488, 170.562, 52621.377 21/05/12,12:36:19,12,09,1, 11.8,1,1, 9.751, 10739.510, 170.603, 52621.303 21/05/12,12:36:19,13,09,1, 11.8,1,1, 9.751, 10739.559, 170.617, 52621.309 21/05/12,12:36:19,14,09,1, 11.8,1,1, 9.751, 10739.607, 170.623, 52621.324 21/05/12,12:36:19,15,09,1, 11.8,1,1, 9.751, 10739.621, 170.662, 52621.365 21/05/12,12:36:19,16,09,1, 11.8,1,1, 9.751, 10739.665, 170.663, 52621.336 21/05/12,12:36:19,17,09,1, 11.8,1,1, 9.751, 10739.702, 170.696, 52621.343 21/05/12,12:36:19,18,09,1, 11.8,1,1, 9.751, 10739.757, 170.716, 52621.335 21/05/12,12:36:19,19,09,1, 11.8,1,1, 9.751, 10739.770, 170.717, 52621.324 21/05/12,12:36:20,00,09,1, 11.9,1,1, 9.751, 10739.765, 170.717, 52621.324 21/05/12,12:36:20,01,09,1, 11.9,1,1, 9.751, 10739.862, 170.738, 52621.343 21/05/12,12:36:20,02,09,1, 11.9,1,1, 9.751, 10739.921, 170.786, 52621.310 21/05/12,12:36:20,03,09,1, 11.9,1,1, 9.751, 10739.952, 170.821, 52621.297 21/05/12,12:36:20,04,09,1, 11.9,1,1, 9.751, 10739.964, 170.816, 52621.325 21/05/12,12:36:20,05,09,1, 11.9,1,1, 9.751, 10740.041, 170.848, 52621.352 21/05/12,12:36:20,06,09,1, 11.9,1,1, 9.751, 10740.077, 170.869, 52621.328 21/05/12,12:36:20,07,09,1, 11.9,1,1, 9.751, 10740.086, 170.901, 52621.308 21/05/12,12:36:20,08,09,1, 11.9,1,1, 9.751, 10740.125, 170.909, 52621.323 21/05/12,12:36:20,09,09,1, 11.9,1,1, 9.751, 10740.174, 170.956, 52621.362 21/05/12,12:36:20,10,09,1, 11.9,1,1, 9.751, 10740.216, 170.960, 52621.347 21/05/12,12:36:20,11,09,1, 11.9,1,1, 9.751, 10740.249, 170.988, 52621.327 21/05/12,12:36:20,12,09,1, 11.9,1,1, 9.751, 10740.289, 170.965, 52621.314 21/05/12,12:36:20,13,09,1, 11.9,1,1, 9.751, 10740.330, 171.046, 52621.373 21/05/12,12:36:20,14,09,1, 11.9,1,1, 9.751, 10740.370, 171.064, 52621.337 21/05/12,12:36:20,15,09,1, 11.9,1,1, 9.751, 10740.392, 171.075, 52621.329 21/05/12,12:36:20,16,09,1, 11.9,1,1, 9.751, 10740.441, 171.105, 52621.306 21/05/12,12:36:20,17,09,1, 11.9,1,1, 9.751, 10740.495, 171.117, 52621.343 21/05/12,12:36:20,18,09,1, 11.9,1,1, 9.751, 10740.522, 171.149, 52621.348 21/05/12,12:36:20,19,09,1, 11.9,1,1, 9.751, 10740.566, 171.169, 52621.323 21/05/12,12:36:21,00,08,1, 11.9,1,1, 9.749, 10740.558, 171.169, 52621.323 21/05/12,12:36:21,01,08,1, 11.9,1,1, 9.749, 10740.625, 171.194, 52621.324 21/05/12,12:36:21,02,08,1, 11.9,1,1, 9.749, 10740.671, 171.255, 52621.329 21/05/12,12:36:21,03,08,1, 11.9,1,1, 9.749, 10740.711, 171.260, 52621.303 21/05/12,12:36:21,04,08,1, 11.9,1,1, 9.749, 10740.760, 171.285, 52621.352 21/05/12,12:36:21,05,08,1, 11.9,1,1, 9.749, 10740.790, 171.303, 52621.332 21/05/12,12:36:21,06,08,1, 11.9,1,1, 9.749, 10740.820, 171.335, 52621.336 21/05/12,12:36:21,07,08,1, 11.9,1,1, 9.749, 10740.880, 171.379, 52621.347 21/05/12,12:36:21,08,08,1, 11.9,1,1, 9.749, 10740.928, 171.388, 52621.320 21/05/12,12:36:21,09,08,1, 11.9,1,1, 9.749, 10740.967, 171.424, 52621.336 21/05/12,12:36:21,10,08,1, 11.9,1,1, 9.749, 10740.980, 171.391, 52621.303 21/05/12,12:36:21,11,08,1, 11.9,1,1, 9.749, 10741.048, 171.459, 52621.364 21/05/12,12:36:21,12,08,1, 11.9,1,1, 9.749, 10741.068, 171.482, 52621.319 21/05/12,12:36:21,13,08,1, 11.9,1,1, 9.749, 10741.096, 171.507, 52621.304 21/05/12,12:36:21,14,08,1, 11.9,1,1, 9.749, 10741.144, 171.529, 52621.345 21/05/12,12:36:21,15,08,1, 11.9,1,1, 9.749, 10741.216, 171.531, 52621.329 21/05/12,12:36:21,16,08,1, 11.9,1,1, 9.749, 10741.271, 171.566, 52621.236 21/05/12,12:36:21,17,08,1, 11.9,1,1, 9.749, 10741.241, 171.607, 52621.284 21/05/12,12:36:21,18,08,1, 11.9,1,1, 9.749, 10741.317, 171.602, 52621.016 21/05/12,12:36:21,19,08,1, 11.9,1,1, 9.749, 10741.336, 171.640, 52621.262 21/05/12,12:36:22,00,08,1, 11.8,1,1, 9.751, 10741.334, 171.640, 52621.262 21/05/12,12:36:22,01,08,1, 11.8,1,1, 9.751, 10741.427, 171.723, 52621.292 21/05/12,12:36:22,02,08,1, 11.8,1,1, 9.751, 10741.486, 171.739, 52621.276 21/05/12,12:36:22,03,08,1, 11.8,1,1, 9.751, 10741.526, 171.755, 52621.286 21/05/12,12:36:22,04,08,1, 11.8,1,1, 9.751, 10741.544, 171.800, 52621.321 21/05/12,12:36:22,05,08,1, 11.8,1,1, 9.751, 10741.589, 171.813, 52621.303 21/05/12,12:36:22,06,08,1, 11.8,1,1, 9.751, 10741.645, 171.852, 52621.293 21/05/12,12:36:22,07,08,1, 11.8,1,1, 9.751, 10741.676, 171.900, 52621.331 21/05/12,12:36:22,08,08,1, 11.8,1,1, 9.751, 10741.718, 171.897, 52621.318 21/05/12,12:36:22,09,08,1, 11.8,1,1, 9.751, 10741.743, 171.938, 52621.306 21/05/12,12:36:22,10,08,1, 11.8,1,1, 9.751, 10741.810, 171.939, 52621.307 21/05/12,12:36:22,11,08,1, 11.8,1,1, 9.751, 10741.836, 171.966, 52621.284 21/05/12,12:36:22,12,08,1, 11.8,1,1, 9.751, 10741.856, 172.004, 52621.303 21/05/12,12:36:22,13,08,1, 11.8,1,1, 9.751, 10741.898, 172.053, 52621.322 21/05/12,12:36:22,14,08,1, 11.8,1,1, 9.751, 10741.941, 172.068, 52621.313 21/05/12,12:36:22,15,08,1, 11.8,1,1, 9.751, 10741.965, 172.086, 52621.291 21/05/12,12:36:22,16,08,1, 11.8,1,1, 9.751, 10742.043, 172.152, 52621.348 21/05/12,12:36:22,17,08,1, 11.8,1,1, 9.751, 10742.064, 172.167, 52621.335 21/05/12,12:36:22,18,08,1, 11.8,1,1, 9.751, 10742.120, 172.180, 52621.345 21/05/12,12:36:22,19,08,1, 11.8,1,1, 9.751, 10742.156, 172.220, 52621.323 21/05/12,12:36:23,00,09,1, 11.9,1,1, 9.752, 10742.152, 172.220, 52621.323 21/05/12,12:36:23,01,09,1, 11.9,1,1, 9.752, 10742.223, 172.254, 52621.288 21/05/12,12:36:23,02,09,1, 11.9,1,1, 9.752, 10742.257, 172.288, 52621.296 21/05/12,12:36:23,03,09,1, 11.9,1,1, 9.752, 10742.326, 172.335, 52621.304 21/05/12,12:36:23,04,09,1, 11.9,1,1, 9.752, 10742.338, 172.354, 52621.292 21/05/12,12:36:23,05,09,1, 11.9,1,1, 9.752, 10742.369, 172.403, 52621.305 21/05/12,12:36:23,06,09,1, 11.9,1,1, 9.752, 10742.411, 172.442, 52621.271 21/05/12,12:36:23,07,09,1, 11.9,1,1, 9.752, 10742.424, 172.482, 52621.295 21/05/12,12:36:23,08,09,1, 11.9,1,1, 9.752, 10742.485, 172.512, 52621.268 21/05/12,12:36:23,09,09,1, 11.9,1,1, 9.752, 10742.516, 172.516, 52621.272 21/05/12,12:36:23,10,09,1, 11.9,1,1, 9.752, 10742.541, 172.546, 52621.261 21/05/12,12:36:23,11,09,1, 11.9,1,1, 9.752, 10742.608, 172.577, 52621.313 21/05/12,12:36:23,12,09,1, 11.9,1,1, 9.752, 10742.621, 172.618, 52621.275 21/05/12,12:36:23,13,09,1, 11.9,1,1, 9.752, 10742.670, 172.662, 52621.311 21/05/12,12:36:23,14,09,1, 11.9,1,1, 9.752, 10742.717, 172.655, 52621.292 21/05/12,12:36:23,15,09,1, 11.9,1,1, 9.752, 10742.747, 172.695, 52621.325 21/05/12,12:36:23,16,09,1, 11.9,1,1, 9.752, 10742.790, 172.731, 52621.345 21/05/12,12:36:23,17,09,1, 11.9,1,1, 9.752, 10742.827, 172.779, 52621.341 21/05/12,12:36:23,18,09,1, 11.9,1,1, 9.752, 10742.835, 172.804, 52621.355 21/05/12,12:36:23,19,09,1, 11.9,1,1, 9.752, 10742.869, 172.810, 52621.344 21/05/12,12:36:24,00,09,1, 11.8,1,1, 9.753, 10742.861, 172.810, 52621.344 21/05/12,12:36:24,01,09,1, 11.8,1,1, 9.753, 10742.952, 172.874, 52621.326 21/05/12,12:36:24,02,09,1, 11.8,1,1, 9.753, 10743.000, 172.948, 52621.343 21/05/12,12:36:24,03,09,1, 11.8,1,1, 9.753, 10743.031, 172.945, 52621.373 21/05/12,12:36:24,04,09,1, 11.8,1,1, 9.753, 10743.070, 172.991, 52621.350 21/05/12,12:36:24,05,09,1, 11.8,1,1, 9.753, 10743.105, 173.009, 52621.321 21/05/12,12:36:24,06,09,1, 11.8,1,1, 9.753, 10743.153, 173.044, 52621.307 21/05/12,12:36:24,07,09,1, 11.8,1,1, 9.753, 10743.175, 173.094, 52621.338 21/05/12,12:36:24,08,09,1, 11.8,1,1, 9.753, 10743.212, 173.098, 52621.302 21/05/12,12:36:24,09,09,1, 11.8,1,1, 9.753, 10743.266, 173.155, 52621.347 21/05/12,12:36:24,10,09,1, 11.8,1,1, 9.753, 10743.277, 173.169, 52621.334 21/05/12,12:36:24,11,09,1, 11.8,1,1, 9.753, 10743.329, 173.201, 52621.351 21/05/12,12:36:24,12,09,1, 11.8,1,1, 9.753, 10743.367, 173.245, 52621.358 21/05/12,12:36:24,13,09,1, 11.8,1,1, 9.753, 10743.390, 173.277, 52621.391 21/05/12,12:36:24,14,09,1, 11.8,1,1, 9.753, 10743.439, 173.320, 52621.386 21/05/12,12:36:24,15,09,1, 11.8,1,1, 9.753, 10743.493, 173.324, 52621.338 21/05/12,12:36:24,16,09,1, 11.8,1,1, 9.753, 10743.538, 173.374, 52621.348 21/05/12,12:36:24,17,09,1, 11.8,1,1, 9.753, 10743.557, 173.414, 52621.373 21/05/12,12:36:24,18,09,1, 11.8,1,1, 9.753, 10743.579, 173.445, 52621.393 21/05/12,12:36:24,19,09,1, 11.8,1,1, 9.753, 10743.629, 173.480, 52621.347 21/05/12,12:36:25,00,08,1, 11.9,1,1, 9.748, 10743.629, 173.480, 52621.347 21/05/12,12:36:25,01,08,1, 11.9,1,1, 9.748, 10743.724, 173.549, 52621.369 21/05/12,12:36:25,02,08,1, 11.9,1,1, 9.748, 10743.747, 173.588, 52621.401 21/05/12,12:36:25,03,08,1, 11.9,1,1, 9.748, 10743.788, 173.631, 52621.442 21/05/12,12:36:25,04,08,1, 11.9,1,1, 9.748, 10743.827, 173.663, 52621.414 21/05/12,12:36:25,05,08,1, 11.9,1,1, 9.748, 10743.886, 173.673, 52621.453 21/05/12,12:36:25,06,08,1, 11.9,1,1, 9.748, 10743.917, 173.704, 52621.371 21/05/12,12:36:25,07,08,1, 11.9,1,1, 9.748, 10743.941, 173.767, 52621.416 21/05/12,12:36:25,08,08,1, 11.9,1,1, 9.748, 10743.986, 173.783, 52621.403 21/05/12,12:36:25,09,08,1, 11.9,1,1, 9.748, 10744.046, 173.803, 52621.406 21/05/12,12:36:25,10,08,1, 11.9,1,1, 9.748, 10744.075, 173.859, 52621.348 21/05/12,12:36:25,11,08,1, 11.9,1,1, 9.748, 10744.096, 173.878, 52621.425 21/05/12,12:36:25,12,08,1, 11.9,1,1, 9.748, 10744.168, 173.920, 52621.391 21/05/12,12:36:25,13,08,1, 11.9,1,1, 9.748, 10744.178, 173.957, 52621.394 21/05/12,12:36:25,14,08,1, 11.9,1,1, 9.748, 10744.217, 173.983, 52621.411 21/05/12,12:36:25,15,08,1, 11.9,1,1, 9.748, 10744.273, 174.024, 52621.388 21/05/12,12:36:25,16,08,1, 11.9,1,1, 9.748, 10744.276, 174.051, 52621.377 21/05/12,12:36:25,17,08,1, 11.9,1,1, 9.748, 10744.322, 174.080, 52621.357 21/05/12,12:36:25,18,08,1, 11.9,1,1, 9.748, 10744.388, 174.117, 52621.385 21/05/12,12:36:25,19,08,1, 11.9,1,1, 9.748, 10744.442, 174.156, 52621.391 21/05/12,12:36:26,00,09,1, 11.9,1,1, 9.751, 10744.438, 174.156, 52621.391 21/05/12,12:36:26,01,09,1, 11.9,1,1, 9.751, 10744.503, 174.226, 52621.376 21/05/12,12:36:26,02,09,1, 11.9,1,1, 9.751, 10744.533, 174.238, 52621.366 21/05/12,12:36:26,03,09,1, 11.9,1,1, 9.751, 10744.578, 174.306, 52621.367 21/05/12,12:36:26,04,09,1, 11.9,1,1, 9.751, 10744.601, 174.311, 52621.384 21/05/12,12:36:26,05,09,1, 11.9,1,1, 9.751, 10744.663, 174.367, 52621.432 21/05/12,12:36:26,06,09,1, 11.9,1,1, 9.751, 10744.708, 174.363, 52621.374 21/05/12,12:36:26,07,09,1, 11.9,1,1, 9.751, 10744.734, 174.420, 52621.390 21/05/12,12:36:26,08,09,1, 11.9,1,1, 9.751, 10744.757, 174.443, 52621.392 21/05/12,12:36:26,09,09,1, 11.9,1,1, 9.751, 10744.803, 174.500, 52621.466 21/05/12,12:36:26,10,09,1, 11.9,1,1, 9.751, 10744.850, 174.525, 52621.396 21/05/12,12:36:26,11,09,1, 11.9,1,1, 9.751, 10744.879, 174.558, 52621.478 21/05/12,12:36:26,12,09,1, 11.9,1,1, 9.751, 10744.925, 174.600, 52621.409 21/05/12,12:36:26,13,09,1, 11.9,1,1, 9.751, 10744.964, 174.621, 52621.423 21/05/12,12:36:26,14,09,1, 11.9,1,1, 9.751, 10745.010, 174.673, 52621.408 21/05/12,12:36:26,15,09,1, 11.9,1,1, 9.751, 10745.035, 174.685, 52621.410 21/05/12,12:36:26,16,09,1, 11.9,1,1, 9.751, 10745.095, 174.722, 52621.403 21/05/12,12:36:26,17,09,1, 11.9,1,1, 9.751, 10745.122, 174.785, 52621.382 21/05/12,12:36:26,18,09,1, 11.9,1,1, 9.751, 10745.175, 174.801, 52621.419 21/05/12,12:36:26,19,09,1, 11.9,1,1, 9.751, 10745.204, 174.853, 52621.433 21/05/12,12:36:27,00,09,1, 11.9,1,1, 9.753, 10745.198, 174.853, 52621.433 21/05/12,12:36:27,01,09,1, 11.9,1,1, 9.753, 10745.283, 174.925, 52621.453 21/05/12,12:36:27,02,09,1, 11.9,1,1, 9.753, 10745.336, 174.919, 52621.440 21/05/12,12:36:27,03,09,1, 11.9,1,1, 9.753, 10745.372, 174.978, 52621.452 21/05/12,12:36:27,04,09,1, 11.9,1,1, 9.753, 10745.407, 175.021, 52621.436 21/05/12,12:36:27,05,09,1, 11.9,1,1, 9.753, 10745.471, 175.054, 52621.446 21/05/12,12:36:27,06,09,1, 11.9,1,1, 9.753, 10745.491, 175.065, 52621.445 21/05/12,12:36:27,07,09,1, 11.9,1,1, 9.753, 10745.518, 175.116, 52621.439 21/05/12,12:36:27,08,09,1, 11.9,1,1, 9.753, 10745.569, 175.152, 52621.457 21/05/12,12:36:27,09,09,1, 11.9,1,1, 9.753, 10745.593, 175.191, 52621.502 21/05/12,12:36:27,10,09,1, 11.9,1,1, 9.753, 10745.626, 175.218, 52621.470 21/05/12,12:36:27,11,09,1, 11.9,1,1, 9.753, 10745.668, 175.255, 52621.512 21/05/12,12:36:27,12,09,1, 11.9,1,1, 9.753, 10745.703, 175.301, 52621.502 21/05/12,12:36:27,13,09,1, 11.9,1,1, 9.753, 10745.737, 175.330, 52621.484 21/05/12,12:36:27,14,09,1, 11.9,1,1, 9.753, 10745.804, 175.353, 52621.495 21/05/12,12:36:27,15,09,1, 11.9,1,1, 9.753, 10745.821, 175.391, 52621.464 21/05/12,12:36:27,16,09,1, 11.9,1,1, 9.753, 10745.847, 175.451, 52621.462 21/05/12,12:36:27,17,09,1, 11.9,1,1, 9.753, 10745.884, 175.469, 52621.476 21/05/12,12:36:27,18,09,1, 11.9,1,1, 9.753, 10745.940, 175.486, 52621.472 21/05/12,12:36:27,19,09,1, 11.9,1,1, 9.753, 10745.971, 175.549, 52621.463 21/05/12,12:36:28,00,09,1, 11.9,1,1, 9.750, 10745.965, 175.549, 52621.463 21/05/12,12:36:28,01,09,1, 11.9,1,1, 9.750, 10746.072, 175.625, 52621.497 21/05/12,12:36:28,02,09,1, 11.9,1,1, 9.750, 10746.098, 175.636, 52621.481 21/05/12,12:36:28,03,09,1, 11.9,1,1, 9.750, 10746.147, 175.712, 52621.488 21/05/12,12:36:28,04,09,1, 11.9,1,1, 9.750, 10746.195, 175.716, 52621.477 21/05/12,12:36:28,05,09,1, 11.9,1,1, 9.750, 10746.197, 175.767, 52621.471 21/05/12,12:36:28,06,09,1, 11.9,1,1, 9.750, 10746.268, 175.797, 52621.516 21/05/12,12:36:28,07,09,1, 11.9,1,1, 9.750, 10746.299, 175.838, 52621.518 21/05/12,12:36:28,08,09,1, 11.9,1,1, 9.750, 10746.348, 175.852, 52621.472 21/05/12,12:36:28,09,09,1, 11.9,1,1, 9.750, 10746.382, 175.899, 52621.482 21/05/12,12:36:28,10,09,1, 11.9,1,1, 9.750, 10746.400, 175.945, 52621.466 21/05/12,12:36:28,11,09,1, 11.9,1,1, 9.750, 10746.456, 175.988, 52621.477 21/05/12,12:36:28,12,09,1, 11.9,1,1, 9.750, 10746.496, 176.017, 52621.457 21/05/12,12:36:28,13,09,1, 11.9,1,1, 9.750, 10746.527, 176.074, 52621.497 21/05/12,12:36:28,14,09,1, 11.9,1,1, 9.750, 10746.588, 176.103, 52621.501 21/05/12,12:36:28,15,09,1, 11.9,1,1, 9.750, 10746.604, 176.118, 52621.465 21/05/12,12:36:28,16,09,1, 11.9,1,1, 9.750, 10746.628, 176.178, 52621.514 21/05/12,12:36:28,17,09,1, 11.9,1,1, 9.750, 10746.709, 176.202, 52621.508 21/05/12,12:36:28,18,09,1, 11.9,1,1, 9.750, 10746.746, 176.226, 52621.509 21/05/12,12:36:28,19,09,1, 11.9,1,1, 9.750, 10746.776, 176.255, 52621.502 21/05/12,12:36:29,00,09,1, 11.9,1,1, 9.753, 10746.775, 176.255, 52621.502 21/05/12,12:36:29,01,09,1, 11.9,1,1, 9.753, 10746.848, 176.332, 52621.529 21/05/12,12:36:29,02,09,1, 11.9,1,1, 9.753, 10746.886, 176.348, 52621.514 21/05/12,12:36:29,03,09,1, 11.9,1,1, 9.753, 10746.930, 176.392, 52621.505 21/05/12,12:36:29,04,09,1, 11.9,1,1, 9.753, 10746.966, 176.416, 52621.548 21/05/12,12:36:29,05,09,1, 11.9,1,1, 9.753, 10746.983, 176.468, 52621.500 21/05/12,12:36:29,06,09,1, 11.9,1,1, 9.753, 10747.042, 176.473, 52621.494 21/05/12,12:36:29,07,09,1, 11.9,1,1, 9.753, 10747.084, 176.517, 52621.519 21/05/12,12:36:29,08,09,1, 11.9,1,1, 9.753, 10747.107, 176.551, 52621.549 21/05/12,12:36:29,09,09,1, 11.9,1,1, 9.753, 10747.151, 176.576, 52621.506 21/05/12,12:36:29,10,09,1, 11.9,1,1, 9.753, 10747.192, 176.630, 52621.540 21/05/12,12:36:29,11,09,1, 11.9,1,1, 9.753, 10747.233, 176.653, 52621.533 21/05/12,12:36:29,12,09,1, 11.9,1,1, 9.753, 10747.272, 176.679, 52621.514 21/05/12,12:36:29,13,09,1, 11.9,1,1, 9.753, 10747.301, 176.719, 52621.522 21/05/12,12:36:29,14,09,1, 11.9,1,1, 9.753, 10747.330, 176.739, 52621.534 21/05/12,12:36:29,15,09,1, 11.9,1,1, 9.753, 10747.382, 176.770, 52621.534 21/05/12,12:36:29,16,09,1, 11.9,1,1, 9.753, 10747.415, 176.815, 52621.553 21/05/12,12:36:29,17,09,1, 11.9,1,1, 9.753, 10747.467, 176.847, 52621.532 21/05/12,12:36:29,18,09,1, 11.9,1,1, 9.753, 10747.502, 176.867, 52621.499 21/05/12,12:36:29,19,09,1, 11.9,1,1, 9.753, 10747.498, 176.916, 52621.519 21/05/12,12:36:30,00,09,1, 11.9,1,1, 9.751, 10747.492, 176.916, 52621.519 21/05/12,12:36:30,01,09,1, 11.9,1,1, 9.751, 10747.586, 176.969, 52621.518 21/05/12,12:36:30,02,09,1, 11.9,1,1, 9.751, 10747.623, 176.984, 52621.492 21/05/12,12:36:30,03,09,1, 11.9,1,1, 9.751, 10747.662, 177.026, 52621.517 21/05/12,12:36:30,04,09,1, 11.9,1,1, 9.751, 10747.692, 177.052, 52621.507 21/05/12,12:36:30,05,09,1, 11.9,1,1, 9.751, 10747.720, 177.088, 52621.516 21/05/12,12:36:30,06,09,1, 11.9,1,1, 9.751, 10747.760, 177.125, 52621.561 21/05/12,12:36:30,07,09,1, 11.9,1,1, 9.751, 10747.808, 177.143, 52621.550 21/05/12,12:36:30,08,09,1, 11.9,1,1, 9.751, 10747.834, 177.192, 52621.516 21/05/12,12:36:30,09,09,1, 11.9,1,1, 9.751, 10747.865, 177.218, 52621.517 21/05/12,12:36:30,10,09,1, 11.9,1,1, 9.751, 10747.895, 177.242, 52621.531 21/05/12,12:36:30,11,09,1, 11.9,1,1, 9.751, 10747.922, 177.281, 52621.523 21/05/12,12:36:30,12,09,1, 11.9,1,1, 9.751, 10747.975, 177.314, 52621.572 21/05/12,12:36:30,13,09,1, 11.9,1,1, 9.751, 10747.990, 177.330, 52621.533 21/05/12,12:36:30,14,09,1, 11.9,1,1, 9.751, 10748.039, 177.346, 52621.530 21/05/12,12:36:30,15,09,1, 11.9,1,1, 9.751, 10748.060, 177.391, 52621.542 21/05/12,12:36:30,16,09,1, 11.9,1,1, 9.751, 10748.086, 177.417, 52621.525 21/05/12,12:36:30,17,09,1, 11.9,1,1, 9.751, 10748.142, 177.424, 52621.514 21/05/12,12:36:30,18,09,1, 11.9,1,1, 9.751, 10748.157, 177.457, 52621.518 21/05/12,12:36:30,19,09,1, 11.9,1,1, 9.751, 10748.177, 177.504, 52621.527 21/05/12,12:36:31,00,09,1, 11.7,1,1, 9.754, 10748.177, 177.504, 52621.527 21/05/12,12:36:31,01,09,1, 11.7,1,1, 9.754, 10748.283, 177.562, 52621.481 21/05/12,12:36:31,02,09,1, 11.7,1,1, 9.754, 10748.280, 177.578, 52621.508 21/05/12,12:36:31,03,09,1, 11.7,1,1, 9.754, 10748.336, 177.617, 52621.539 21/05/12,12:36:31,04,09,1, 11.7,1,1, 9.754, 10748.363, 177.638, 52621.550 21/05/12,12:36:31,05,09,1, 11.7,1,1, 9.754, 10748.375, 177.665, 52621.497 21/05/12,12:36:31,06,09,1, 11.7,1,1, 9.754, 10748.194, 177.896, 52625.285 21/05/12,12:36:31,07,09,1, 11.7,1,1, 9.754, 10748.681, 177.704, 52622.991 21/05/12,12:36:31,08,09,1, 11.7,1,1, 9.754, 10748.579, 177.741, 52622.024 21/05/12,12:36:31,09,09,1, 11.7,1,1, 9.754, 10748.627, 177.743, 52621.388 21/05/12,12:36:31,10,09,1, 11.7,1,1, 9.754, 10748.584, 177.817, 52621.777 21/05/12,12:36:31,11,09,1, 11.7,1,1, 9.754, 10748.703, 177.804, 52621.533 21/05/12,12:36:31,12,09,1, 11.7,1,1, 9.754, 10748.647, 177.903, 52621.788 21/05/12,12:36:31,13,09,1, 11.7,1,1, 9.754, 10748.687, 177.907, 52621.469 21/05/12,12:36:31,14,09,1, 11.7,1,1, 9.754, 10748.665, 177.932, 52621.449 21/05/12,12:36:31,15,09,1, 11.7,1,1, 9.754, 10748.687, 177.964, 52621.471 21/05/12,12:36:31,16,09,1, 11.7,1,1, 9.754, 10748.753, 177.983, 52621.522 21/05/12,12:36:31,17,09,1, 11.7,1,1, 9.754, 10748.772, 178.026, 52621.494 21/05/12,12:36:31,18,09,1, 11.7,1,1, 9.754, 10748.774, 178.049, 52621.481 21/05/12,12:36:31,19,09,1, 11.7,1,1, 9.754, 10748.836, 178.099, 52621.530 21/05/12,12:36:32,00,09,1, 11.9,1,1, 9.757, 10748.836, 178.099, 52621.530 21/05/12,12:36:32,01,09,1, 11.9,1,1, 9.757, 10748.884, 178.144, 52621.569 21/05/12,12:36:32,02,09,1, 11.9,1,1, 9.757, 10748.898, 178.161, 52621.581 21/05/12,12:36:32,03,09,1, 11.9,1,1, 9.757, 10748.926, 178.211, 52621.577 21/05/12,12:36:32,04,09,1, 11.9,1,1, 9.757, 10748.975, 178.222, 52621.553 21/05/12,12:36:32,05,09,1, 11.9,1,1, 9.757, 10748.995, 178.251, 52621.546 21/05/12,12:36:32,06,09,1, 11.9,1,1, 9.757, 10749.011, 178.289, 52621.528 21/05/12,12:36:32,07,09,1, 11.9,1,1, 9.757, 10749.076, 178.297, 52621.542 21/05/12,12:36:32,08,09,1, 11.9,1,1, 9.757, 10749.087, 178.366, 52621.573 21/05/12,12:36:32,09,09,1, 11.9,1,1, 9.757, 10749.117, 178.372, 52621.555 21/05/12,12:36:32,10,09,1, 11.9,1,1, 9.757, 10749.147, 178.380, 52621.566 21/05/12,12:36:32,11,09,1, 11.9,1,1, 9.757, 10749.159, 178.435, 52621.502 21/05/12,12:36:32,12,09,1, 11.9,1,1, 9.757, 10749.208, 178.440, 52621.557 21/05/12,12:36:32,13,09,1, 11.9,1,1, 9.757, 10749.231, 178.478, 52621.527 21/05/12,12:36:32,14,09,1, 11.9,1,1, 9.757, 10749.260, 178.494, 52621.541 21/05/12,12:36:32,15,09,1, 11.9,1,1, 9.757, 10749.297, 178.542, 52621.508 21/05/12,12:36:32,16,09,1, 11.9,1,1, 9.757, 10749.306, 178.553, 52621.547 21/05/12,12:36:32,17,09,1, 11.9,1,1, 9.757, 10749.333, 178.605, 52621.591 21/05/12,12:36:32,18,09,1, 11.9,1,1, 9.757, 10749.379, 178.640, 52621.603 21/05/12,12:36:32,19,09,1, 11.9,1,1, 9.757, 10749.405, 178.660, 52621.616 21/05/12,12:36:33,00,08,1, 11.8,1,1, 9.755, 10749.403, 178.660, 52621.616 21/05/12,12:36:33,01,08,1, 11.8,1,1, 9.755, 10749.437, 178.687, 52621.570 21/05/12,12:36:33,02,08,1, 11.8,1,1, 9.755, 10749.488, 178.710, 52621.544 21/05/12,12:36:33,03,08,1, 11.8,1,1, 9.755, 10749.526, 178.764, 52621.555 21/05/12,12:36:33,04,08,1, 11.8,1,1, 9.755, 10749.554, 178.799, 52621.551 21/05/12,12:36:33,05,08,1, 11.8,1,1, 9.755, 10749.595, 178.799, 52621.541 21/05/12,12:36:33,06,08,1, 11.8,1,1, 9.755, 10749.615, 178.848, 52621.542 21/05/12,12:36:33,07,08,1, 11.8,1,1, 9.755, 10749.626, 178.855, 52621.517 21/05/12,12:36:33,08,08,1, 11.8,1,1, 9.755, 10749.667, 178.914, 52621.577 21/05/12,12:36:33,09,08,1, 11.8,1,1, 9.755, 10749.709, 178.931, 52621.545 21/05/12,12:36:33,10,08,1, 11.8,1,1, 9.755, 10749.735, 178.957, 52621.604 21/05/12,12:36:33,11,08,1, 11.8,1,1, 9.755, 10749.752, 178.986, 52621.577 21/05/12,12:36:33,12,08,1, 11.8,1,1, 9.755, 10749.776, 179.007, 52621.569 21/05/12,12:36:33,13,08,1, 11.8,1,1, 9.755, 10749.806, 179.021, 52621.594 21/05/12,12:36:33,14,08,1, 11.8,1,1, 9.755, 10749.835, 179.055, 52621.574 21/05/12,12:36:33,15,08,1, 11.8,1,1, 9.755, 10749.856, 179.102, 52621.596 21/05/12,12:36:33,16,08,1, 11.8,1,1, 9.755, 10749.871, 179.130, 52621.567 21/05/12,12:36:33,17,08,1, 11.8,1,1, 9.755, 10749.914, 179.113, 52621.611 21/05/12,12:36:33,18,08,1, 11.8,1,1, 9.755, 10749.948, 179.163, 52621.570 21/05/12,12:36:33,19,08,1, 11.8,1,1, 9.755, 10749.980, 179.195, 52621.571 21/05/12,12:36:34,00,08,1, 11.9,1,1, 9.758, 10749.979, 179.195, 52621.571 21/05/12,12:36:34,01,08,1, 11.9,1,1, 9.758, 10750.034, 179.221, 52621.546 21/05/12,12:36:34,02,08,1, 11.9,1,1, 9.758, 10750.081, 179.273, 52621.552 21/05/12,12:36:34,03,08,1, 11.9,1,1, 9.758, 10750.096, 179.296, 52621.601 21/05/12,12:36:34,04,08,1, 11.9,1,1, 9.758, 10750.126, 179.315, 52621.610 21/05/12,12:36:34,05,08,1, 11.9,1,1, 9.758, 10750.143, 179.361, 52621.608 21/05/12,12:36:34,06,08,1, 11.9,1,1, 9.758, 10750.165, 179.357, 52621.610 21/05/12,12:36:34,07,08,1, 11.9,1,1, 9.758, 10750.191, 179.397, 52621.550 21/05/12,12:36:34,08,08,1, 11.9,1,1, 9.758, 10750.242, 179.409, 52621.582 21/05/12,12:36:34,09,08,1, 11.9,1,1, 9.758, 10750.259, 179.471, 52621.550 21/05/12,12:36:34,10,08,1, 11.9,1,1, 9.758, 10750.278, 179.474, 52621.546 21/05/12,12:36:34,11,08,1, 11.9,1,1, 9.758, 10750.325, 179.487, 52621.497 21/05/12,12:36:34,12,08,1, 11.9,1,1, 9.758, 10750.353, 179.532, 52621.495 21/05/12,12:36:34,13,08,1, 11.9,1,1, 9.758, 10750.347, 179.530, 52621.503 21/05/12,12:36:34,14,08,1, 11.9,1,1, 9.758, 10750.364, 179.561, 52621.508 21/05/12,12:36:34,15,08,1, 11.9,1,1, 9.758, 10750.438, 179.566, 52621.543 21/05/12,12:36:34,16,08,1, 11.9,1,1, 9.758, 10750.439, 179.604, 52621.553 21/05/12,12:36:34,17,08,1, 11.9,1,1, 9.758, 10750.432, 179.624, 52621.562 21/05/12,12:36:34,18,08,1, 11.9,1,1, 9.758, 10750.477, 179.647, 52621.593 21/05/12,12:36:34,19,08,1, 11.9,1,1, 9.758, 10750.511, 179.663, 52621.580 21/05/12,12:36:35,00,08,1, 11.9,1,1, 9.755, 10750.505, 179.663, 52621.580 21/05/12,12:36:35,01,08,1, 11.9,1,1, 9.755, 10750.526, 179.717, 52621.537 21/05/12,12:36:35,02,08,1, 11.9,1,1, 9.755, 10750.596, 179.723, 52621.561 21/05/12,12:36:35,03,08,1, 11.9,1,1, 9.755, 10750.599, 179.762, 52621.525 21/05/12,12:36:35,04,08,1, 11.9,1,1, 9.755, 10750.637, 179.765, 52621.538 21/05/12,12:36:35,05,08,1, 11.9,1,1, 9.755, 10750.641, 179.806, 52621.526 21/05/12,12:36:35,06,08,1, 11.9,1,1, 9.755, 10750.676, 179.825, 52621.509 21/05/12,12:36:35,07,08,1, 11.9,1,1, 9.755, 10750.689, 179.864, 52621.575 21/05/12,12:36:35,08,08,1, 11.9,1,1, 9.755, 10750.720, 179.869, 52621.587 21/05/12,12:36:35,09,08,1, 11.9,1,1, 9.755, 10750.753, 179.891, 52621.582 21/05/12,12:36:35,10,08,1, 11.9,1,1, 9.755, 10750.790, 179.912, 52621.509 21/05/12,12:36:35,11,08,1, 11.9,1,1, 9.755, 10750.783, 179.941, 52621.592 21/05/12,12:36:35,12,08,1, 11.9,1,1, 9.755, 10750.812, 179.966, 52621.538 21/05/12,12:36:35,13,08,1, 11.9,1,1, 9.755, 10750.841, 179.973, 52621.504 21/05/12,12:36:35,14,08,1, 11.9,1,1, 9.755, 10750.852, 179.994, 52621.529 21/05/12,12:36:35,15,08,1, 11.9,1,1, 9.755, 10750.902, 180.000, 52621.454 21/05/12,12:36:35,16,08,1, 11.9,1,1, 9.755, 10750.900, 180.019, 52621.455 21/05/12,12:36:35,17,08,1, 11.9,1,1, 9.755, 10750.953, 180.039, 52621.437 21/05/12,12:36:35,18,08,1, 11.9,1,1, 9.755, 10750.963, 180.071, 52621.498 21/05/12,12:36:35,19,08,1, 11.9,1,1, 9.755, 10750.977, 180.111, 52621.526 21/05/12,12:36:36,00,08,1, 11.8,1,1, 9.755, 10750.972, 180.111, 52621.526 21/05/12,12:36:36,01,08,1, 11.8,1,1, 9.755, 10751.040, 180.153, 52621.578 21/05/12,12:36:36,02,08,1, 11.8,1,1, 9.755, 10751.019, 180.170, 52621.607 21/05/12,12:36:36,03,08,1, 11.8,1,1, 9.755, 10751.067, 180.198, 52621.567 21/05/12,12:36:36,04,08,1, 11.8,1,1, 9.755, 10751.084, 180.193, 52621.541 21/05/12,12:36:36,05,08,1, 11.8,1,1, 9.755, 10751.120, 180.210, 52621.526 21/05/12,12:36:36,06,08,1, 11.8,1,1, 9.755, 10751.155, 180.213, 52621.487 21/05/12,12:36:36,07,08,1, 11.8,1,1, 9.755, 10751.167, 180.234, 52621.500 21/05/12,12:36:36,08,08,1, 11.8,1,1, 9.755, 10751.198, 180.263, 52621.493 21/05/12,12:36:36,09,08,1, 11.8,1,1, 9.755, 10751.190, 180.295, 52621.551 21/05/12,12:36:36,10,08,1, 11.8,1,1, 9.755, 10751.225, 180.300, 52621.540 21/05/12,12:36:36,11,08,1, 11.8,1,1, 9.755, 10751.256, 180.339, 52621.561 21/05/12,12:36:36,12,08,1, 11.8,1,1, 9.755, 10751.280, 180.358, 52621.607 21/05/12,12:36:36,13,08,1, 11.8,1,1, 9.755, 10751.292, 180.373, 52621.569 21/05/12,12:36:36,14,08,1, 11.8,1,1, 9.755, 10751.319, 180.379, 52621.575 21/05/12,12:36:36,15,08,1, 11.8,1,1, 9.755, 10751.335, 180.379, 52621.532 21/05/12,12:36:36,16,08,1, 11.8,1,1, 9.755, 10751.351, 180.383, 52621.488 21/05/12,12:36:36,17,08,1, 11.8,1,1, 9.755, 10751.384, 180.406, 52621.488 21/05/12,12:36:36,18,08,1, 11.8,1,1, 9.755, 10751.397, 180.422, 52621.433 21/05/12,12:36:36,19,08,1, 11.8,1,1, 9.755, 10751.417, 180.442, 52621.495 21/05/12,12:36:37,00,08,1, 11.9,1,1, 9.755, 10751.414, 180.442, 52621.495 21/05/12,12:36:37,01,08,1, 11.9,1,1, 9.755, 10751.489, 180.493, 52621.576 21/05/12,12:36:37,02,08,1, 11.9,1,1, 9.755, 10751.481, 180.518, 52621.543 21/05/12,12:36:37,03,08,1, 11.9,1,1, 9.755, 10751.517, 180.525, 52621.553 21/05/12,12:36:37,04,08,1, 11.9,1,1, 9.755, 10751.532, 180.542, 52621.538 21/05/12,12:36:37,05,08,1, 11.9,1,1, 9.755, 10751.581, 180.534, 52621.513 21/05/12,12:36:37,06,08,1, 11.9,1,1, 9.755, 10751.588, 180.573, 52621.464 21/05/12,12:36:37,07,08,1, 11.9,1,1, 9.755, 10751.610, 180.573, 52621.452 21/05/12,12:36:37,08,08,1, 11.9,1,1, 9.755, 10751.628, 180.597, 52621.456 21/05/12,12:36:37,09,08,1, 11.9,1,1, 9.755, 10751.652, 180.603, 52621.486 21/05/12,12:36:37,10,08,1, 11.9,1,1, 9.755, 10751.662, 180.629, 52621.514 21/05/12,12:36:37,11,08,1, 11.9,1,1, 9.755, 10751.665, 180.619, 52621.521 21/05/12,12:36:37,12,08,1, 11.9,1,1, 9.755, 10751.698, 180.664, 52621.523 21/05/12,12:36:37,13,08,1, 11.9,1,1, 9.755, 10751.740, 180.678, 52621.564 21/05/12,12:36:37,14,08,1, 11.9,1,1, 9.755, 10751.740, 180.686, 52621.544 21/05/12,12:36:37,15,08,1, 11.9,1,1, 9.755, 10751.752, 180.716, 52621.526 21/05/12,12:36:37,16,08,1, 11.9,1,1, 9.755, 10751.773, 180.704, 52621.464 21/05/12,12:36:37,17,08,1, 11.9,1,1, 9.755, 10751.785, 180.722, 52621.457 21/05/12,12:36:37,18,08,1, 11.9,1,1, 9.755, 10751.833, 180.750, 52621.430 21/05/12,12:36:37,19,08,1, 11.9,1,1, 9.755, 10751.837, 180.758, 52621.433 21/05/12,12:36:38,00,08,1, 11.9,1,1, 9.754, 10751.832, 180.758, 52621.433 21/05/12,12:36:38,01,08,1, 11.9,1,1, 9.754, 10751.889, 180.769, 52621.473 21/05/12,12:36:38,02,08,1, 11.9,1,1, 9.754, 10751.900, 180.786, 52621.521 21/05/12,12:36:38,03,08,1, 11.9,1,1, 9.754, 10751.926, 180.807, 52621.539 21/05/12,12:36:38,04,08,1, 11.9,1,1, 9.754, 10751.953, 180.811, 52621.533 21/05/12,12:36:38,05,08,1, 11.9,1,1, 9.754, 10751.968, 180.812, 52621.494 21/05/12,12:36:38,06,08,1, 11.9,1,1, 9.754, 10752.000, 180.838, 52621.453 21/05/12,12:36:38,07,08,1, 11.9,1,1, 9.754, 10752.006, 180.822, 52621.401 21/05/12,12:36:38,08,08,1, 11.9,1,1, 9.754, 10752.042, 180.852, 52621.420 21/05/12,12:36:38,09,08,1, 11.9,1,1, 9.754, 10752.062, 180.856, 52621.405 21/05/12,12:36:38,10,08,1, 11.9,1,1, 9.754, 10752.078, 180.879, 52621.431 21/05/12,12:36:38,11,08,1, 11.9,1,1, 9.754, 10752.092, 180.887, 52621.442 21/05/12,12:36:38,12,08,1, 11.9,1,1, 9.754, 10752.084, 180.904, 52621.524 21/05/12,12:36:38,13,08,1, 11.9,1,1, 9.754, 10752.100, 180.893, 52621.531 21/05/12,12:36:38,14,08,1, 11.9,1,1, 9.754, 10752.141, 180.909, 52621.460 21/05/12,12:36:38,15,08,1, 11.9,1,1, 9.754, 10752.147, 180.927, 52621.473 21/05/12,12:36:38,16,08,1, 11.9,1,1, 9.754, 10752.180, 180.923, 52621.381 21/05/12,12:36:38,17,08,1, 11.9,1,1, 9.754, 10752.201, 180.953, 52621.388 21/05/12,12:36:38,18,08,1, 11.9,1,1, 9.754, 10752.230, 180.945, 52621.356 21/05/12,12:36:38,19,08,1, 11.9,1,1, 9.754, 10752.241, 180.973, 52621.350 21/05/12,12:36:39,00,08,1, 11.9,1,1, 9.755, 10752.240, 180.973, 52621.350 21/05/12,12:36:39,01,08,1, 11.9,1,1, 9.755, 10752.275, 180.966, 52621.411 21/05/12,12:36:39,02,08,1, 11.9,1,1, 9.755, 10752.286, 181.002, 52621.450 21/05/12,12:36:39,03,08,1, 11.9,1,1, 9.755, 10752.309, 181.012, 52621.490 21/05/12,12:36:39,04,08,1, 11.9,1,1, 9.755, 10752.319, 181.022, 52621.469 21/05/12,12:36:39,05,08,1, 11.9,1,1, 9.755, 10752.335, 181.025, 52621.419 21/05/12,12:36:39,06,08,1, 11.9,1,1, 9.755, 10752.317, 181.061, 52621.327 21/05/12,12:36:39,07,08,1, 11.9,1,1, 9.755, 10752.406, 181.032, 52621.270 21/05/12,12:36:39,08,08,1, 11.9,1,1, 9.755, 10752.370, 181.063, 52621.323 21/05/12,12:36:39,09,08,1, 11.9,1,1, 9.755, 10752.420, 181.063, 52621.352 21/05/12,12:36:39,10,08,1, 11.9,1,1, 9.755, 10752.421, 181.059, 52621.407 21/05/12,12:36:39,11,08,1, 11.9,1,1, 9.755, 10752.441, 181.112, 52621.369 21/05/12,12:36:39,12,08,1, 11.9,1,1, 9.755, 10752.470, 181.113, 52621.433 21/05/12,12:36:39,13,08,1, 11.9,1,1, 9.755, 10752.462, 181.114, 52621.455 21/05/12,12:36:39,14,08,1, 11.9,1,1, 9.755, 10752.468, 181.130, 52621.329 21/05/12,12:36:39,15,08,1, 11.9,1,1, 9.755, 10752.510, 181.138, 52621.330 21/05/12,12:36:39,16,08,1, 11.9,1,1, 9.755, 10752.525, 181.146, 52621.239 21/05/12,12:36:39,17,08,1, 11.9,1,1, 9.755, 10752.547, 181.155, 52621.272 21/05/12,12:36:39,18,08,1, 11.9,1,1, 9.755, 10752.585, 181.157, 52621.278 21/05/12,12:36:39,19,08,1, 11.9,1,1, 9.755, 10752.586, 181.142, 52621.340 21/05/12,12:36:40,00,08,1, 11.9,1,1, 9.760, 10752.583, 181.142, 52621.340 21/05/12,12:36:40,01,08,1, 11.9,1,1, 9.760, 10752.600, 181.157, 52621.377 21/05/12,12:36:40,02,08,1, 11.9,1,1, 9.760, 10752.623, 181.175, 52621.389 21/05/12,12:36:40,03,08,1, 11.9,1,1, 9.760, 10752.639, 181.180, 52621.292 21/05/12,12:36:40,04,08,1, 11.9,1,1, 9.760, 10752.689, 181.181, 52621.293 21/05/12,12:36:40,05,08,1, 11.9,1,1, 9.760, 10752.680, 181.204, 52621.221 21/05/12,12:36:40,06,08,1, 11.9,1,1, 9.760, 10752.696, 181.196, 52621.206 21/05/12,12:36:40,07,08,1, 11.9,1,1, 9.760, 10752.732, 181.222, 52621.195 21/05/12,12:36:40,08,08,1, 11.9,1,1, 9.760, 10752.725, 181.229, 52621.244 21/05/12,12:36:40,09,08,1, 11.9,1,1, 9.760, 10752.727, 181.255, 52621.309 21/05/12,12:36:40,10,08,1, 11.9,1,1, 9.760, 10752.779, 181.243, 52621.353 21/05/12,12:36:40,11,08,1, 11.9,1,1, 9.760, 10752.772, 181.230, 52621.323 21/05/12,12:36:40,12,08,1, 11.9,1,1, 9.760, 10752.781, 181.267, 52621.331 21/05/12,12:36:40,13,08,1, 11.9,1,1, 9.760, 10752.813, 181.272, 52621.262 21/05/12,12:36:40,14,08,1, 11.9,1,1, 9.760, 10752.815, 181.285, 52621.239 21/05/12,12:36:40,15,08,1, 11.9,1,1, 9.760, 10752.844, 181.272, 52621.147 21/05/12,12:36:40,16,08,1, 11.9,1,1, 9.760, 10752.884, 181.290, 52621.218 21/05/12,12:36:40,17,08,1, 11.9,1,1, 9.760, 10752.898, 181.292, 52621.204 21/05/12,12:36:40,18,08,1, 11.9,1,1, 9.760, 10752.883, 181.305, 52621.252 21/05/12,12:36:40,19,08,1, 11.9,1,1, 9.760, 10752.909, 181.314, 52621.289 21/05/12,12:36:41,00,08,1, 11.8,1,1, 9.758, 10752.908, 181.314, 52621.289 21/05/12,12:36:41,01,08,1, 11.8,1,1, 9.758, 10752.963, 181.303, 52621.047 21/05/12,12:36:41,02,08,1, 11.8,1,1, 9.758, 10752.965, 181.321, 52621.136 21/05/12,12:36:41,03,08,1, 11.8,1,1, 9.758, 10752.970, 181.337, 52621.135 21/05/12,12:36:41,04,08,1, 11.8,1,1, 9.758, 10752.996, 181.299, 52621.118 21/05/12,12:36:41,05,08,1, 11.8,1,1, 9.758, 10753.019, 181.313, 52621.126 21/05/12,12:36:41,06,08,1, 11.8,1,1, 9.758, 10753.014, 181.309, 52621.144 21/05/12,12:36:41,07,08,1, 11.8,1,1, 9.758, 10753.019, 181.341, 52621.194 21/05/12,12:36:41,08,08,1, 11.8,1,1, 9.758, 10753.045, 181.345, 52621.243 21/05/12,12:36:41,09,08,1, 11.8,1,1, 9.758, 10753.062, 181.367, 52621.289 21/05/12,12:36:41,10,08,1, 11.8,1,1, 9.758, 10753.052, 181.357, 52621.235 21/05/12,12:36:41,11,08,1, 11.8,1,1, 9.758, 10753.103, 181.359, 52621.209 21/05/12,12:36:41,12,08,1, 11.8,1,1, 9.758, 10753.091, 181.396, 52621.107 21/05/12,12:36:41,13,08,1, 11.8,1,1, 9.758, 10753.107, 181.361, 52621.103 21/05/12,12:36:41,14,08,1, 11.8,1,1, 9.758, 10753.118, 181.363, 52621.089 21/05/12,12:36:41,15,08,1, 11.8,1,1, 9.758, 10753.130, 181.380, 52621.108 21/05/12,12:36:41,16,08,1, 11.8,1,1, 9.758, 10753.146, 181.351, 52621.186 21/05/12,12:36:41,17,08,1, 11.8,1,1, 9.758, 10753.160, 181.381, 52621.209 21/05/12,12:36:41,18,08,1, 11.8,1,1, 9.758, 10753.167, 181.397, 52621.224 21/05/12,12:36:41,19,08,1, 11.8,1,1, 9.758, 10753.192, 181.397, 52621.181 21/05/12,12:36:42,00,08,1, 11.9,1,1, 9.758, 10753.183, 181.397, 52621.181 21/05/12,12:36:42,01,08,1, 11.9,1,1, 9.758, 10753.234, 181.398, 52621.087 21/05/12,12:36:42,02,08,1, 11.9,1,1, 9.758, 10753.211, 181.409, 52621.047 21/05/12,12:36:42,03,08,1, 11.9,1,1, 9.758, 10753.232, 181.366, 52621.093 21/05/12,12:36:42,04,08,1, 11.9,1,1, 9.758, 10753.241, 181.396, 52621.108 21/05/12,12:36:42,05,08,1, 11.9,1,1, 9.758, 10753.250, 181.389, 52621.134 21/05/12,12:36:42,06,08,1, 11.9,1,1, 9.758, 10753.258, 181.409, 52621.176 21/05/12,12:36:42,07,08,1, 11.9,1,1, 9.758, 10753.292, 181.402, 52621.117 21/05/12,12:36:42,08,08,1, 11.9,1,1, 9.758, 10753.284, 181.395, 52621.089 21/05/12,12:36:42,09,08,1, 11.9,1,1, 9.758, 10753.310, 181.387, 52621.045 21/05/12,12:36:42,10,08,1, 11.9,1,1, 9.758, 10753.338, 181.380, 52621.000 21/05/12,12:36:42,11,08,1, 11.9,1,1, 9.758, 10753.343, 181.419, 52620.962 21/05/12,12:36:42,12,08,1, 11.9,1,1, 9.758, 10753.369, 181.384, 52620.979 21/05/12,12:36:42,13,08,1, 11.9,1,1, 9.758, 10753.365, 181.404, 52621.002 21/05/12,12:36:42,14,08,1, 11.9,1,1, 9.758, 10753.392, 181.410, 52621.109 21/05/12,12:36:42,15,08,1, 11.9,1,1, 9.758, 10753.397, 181.390, 52621.150 21/05/12,12:36:42,16,08,1, 11.9,1,1, 9.758, 10753.393, 181.395, 52621.123 21/05/12,12:36:42,17,08,1, 11.9,1,1, 9.758, 10753.410, 181.417, 52621.100 21/05/12,12:36:42,18,08,1, 11.9,1,1, 9.758, 10753.425, 181.421, 52621.007 21/05/12,12:36:42,19,08,1, 11.9,1,1, 9.758, 10753.450, 181.408, 52620.962 21/05/12,12:36:43,00,08,1, 11.8,1,1, 9.759, 10753.442, 181.408, 52620.962 21/05/12,12:36:43,01,08,1, 11.8,1,1, 9.759, 10753.469, 181.413, 52621.148 21/05/12,12:36:43,02,08,1, 11.8,1,1, 9.759, 10753.512, 181.424, 52621.050 21/05/12,12:36:43,03,08,1, 11.8,1,1, 9.759, 10753.502, 181.405, 52621.064 21/05/12,12:36:43,04,08,1, 11.8,1,1, 9.759, 10753.521, 181.401, 52621.085 21/05/12,12:36:43,05,08,1, 11.8,1,1, 9.759, 10753.530, 181.412, 52620.891 21/05/12,12:36:43,06,08,1, 11.8,1,1, 9.759, 10753.557, 181.394, 52621.004 21/05/12,12:36:43,07,08,1, 11.8,1,1, 9.759, 10753.616, 181.367, 52621.016 21/05/12,12:36:43,08,08,1, 11.8,1,1, 9.759, 10753.555, 181.378, 52620.796 21/05/12,12:36:43,09,08,1, 11.8,1,1, 9.759, 10753.571, 181.415, 52620.942 21/05/12,12:36:43,10,08,1, 11.8,1,1, 9.759, 10753.591, 181.414, 52620.974 21/05/12,12:36:43,11,08,1, 11.8,1,1, 9.759, 10753.589, 181.418, 52621.048 21/05/12,12:36:43,12,08,1, 11.8,1,1, 9.759, 10753.617, 181.388, 52621.019 21/05/12,12:36:43,13,08,1, 11.8,1,1, 9.759, 10753.622, 181.389, 52620.993 21/05/12,12:36:43,14,08,1, 11.8,1,1, 9.759, 10753.638, 181.386, 52620.962 21/05/12,12:36:43,15,08,1, 11.8,1,1, 9.759, 10753.663, 181.375, 52620.841 21/05/12,12:36:43,16,08,1, 11.8,1,1, 9.759, 10753.667, 181.372, 52620.798 21/05/12,12:36:43,17,08,1, 11.8,1,1, 9.759, 10753.696, 181.341, 52620.805 21/05/12,12:36:43,18,08,1, 11.8,1,1, 9.759, 10753.714, 181.386, 52620.894 21/05/12,12:36:43,19,08,1, 11.8,1,1, 9.759, 10753.698, 181.376, 52621.037 21/05/12,12:36:44,00,08,1, 11.8,1,1, 9.757, 10753.692, 181.376, 52621.037 21/05/12,12:36:44,01,08,1, 11.8,1,1, 9.757, 10753.737, 181.362, 52621.056 21/05/12,12:36:44,02,08,1, 11.8,1,1, 9.757, 10753.719, 181.376, 52620.897 21/05/12,12:36:44,03,08,1, 11.8,1,1, 9.757, 10753.743, 181.363, 52620.855 21/05/12,12:36:44,04,08,1, 11.8,1,1, 9.757, 10753.788, 181.359, 52620.782 21/05/12,12:36:44,05,08,1, 11.8,1,1, 9.757, 10753.792, 181.360, 52620.762 21/05/12,12:36:44,06,08,1, 11.8,1,1, 9.757, 10753.787, 181.371, 52620.788 21/05/12,12:36:44,07,08,1, 11.8,1,1, 9.757, 10753.811, 181.340, 52620.856 21/05/12,12:36:44,08,08,1, 11.8,1,1, 9.757, 10753.813, 181.361, 52620.911 21/05/12,12:36:44,09,08,1, 11.8,1,1, 9.757, 10753.829, 181.347, 52620.906 21/05/12,12:36:44,10,08,1, 11.8,1,1, 9.757, 10753.844, 181.333, 52620.838 21/05/12,12:36:44,11,08,1, 11.8,1,1, 9.757, 10753.870, 181.339, 52620.844 21/05/12,12:36:44,12,08,1, 11.8,1,1, 9.757, 10753.880, 181.335, 52620.781 21/05/12,12:36:44,13,08,1, 11.8,1,1, 9.757, 10753.928, 181.314, 52620.765 21/05/12,12:36:44,14,08,1, 11.8,1,1, 9.757, 10753.903, 181.320, 52620.703 21/05/12,12:36:44,15,08,1, 11.8,1,1, 9.757, 10753.930, 181.327, 52620.816 21/05/12,12:36:44,16,08,1, 11.8,1,1, 9.757, 10753.943, 181.325, 52620.867 21/05/12,12:36:44,17,08,1, 11.8,1,1, 9.757, 10753.948, 181.336, 52620.859 21/05/12,12:36:44,18,08,1, 11.8,1,1, 9.757, 10753.975, 181.326, 52620.848 21/05/12,12:36:44,19,08,1, 11.8,1,1, 9.757, 10753.982, 181.323, 52620.642 21/05/12,12:36:45,00,08,1, 11.9,1,1, 9.759, 10753.976, 181.323, 52620.642 21/05/12,12:36:45,01,08,1, 11.9,1,1, 9.759, 10754.012, 181.308, 52620.630 21/05/12,12:36:45,02,08,1, 11.9,1,1, 9.759, 10754.020, 181.271, 52620.647 21/05/12,12:36:45,03,08,1, 11.9,1,1, 9.759, 10754.043, 181.277, 52620.707 21/05/12,12:36:45,04,08,1, 11.9,1,1, 9.759, 10754.060, 181.289, 52620.776 21/05/12,12:36:45,05,08,1, 11.9,1,1, 9.759, 10754.050, 181.305, 52620.777 21/05/12,12:36:45,06,08,1, 11.9,1,1, 9.759, 10754.069, 181.282, 52620.775 21/05/12,12:36:45,07,08,1, 11.9,1,1, 9.759, 10754.112, 181.268, 52620.732 21/05/12,12:36:45,08,08,1, 11.9,1,1, 9.759, 10754.099, 181.294, 52620.660 21/05/12,12:36:45,09,08,1, 11.9,1,1, 9.759, 10754.121, 181.258, 52620.605 21/05/12,12:36:45,10,08,1, 11.9,1,1, 9.759, 10754.132, 181.286, 52620.611 21/05/12,12:36:45,11,08,1, 11.9,1,1, 9.759, 10754.137, 181.258, 52620.634 21/05/12,12:36:45,12,08,1, 11.9,1,1, 9.759, 10754.163, 181.260, 52620.706 21/05/12,12:36:45,13,08,1, 11.9,1,1, 9.759, 10754.171, 181.241, 52620.750 21/05/12,12:36:45,14,08,1, 11.9,1,1, 9.759, 10754.192, 181.267, 52620.739 21/05/12,12:36:45,15,08,1, 11.9,1,1, 9.759, 10754.181, 181.251, 52620.664 21/05/12,12:36:45,16,08,1, 11.9,1,1, 9.759, 10754.206, 181.225, 52620.594 21/05/12,12:36:45,17,08,1, 11.9,1,1, 9.759, 10754.229, 181.233, 52620.612 21/05/12,12:36:45,18,08,1, 11.9,1,1, 9.759, 10754.257, 181.206, 52620.597 21/05/12,12:36:45,19,08,1, 11.9,1,1, 9.759, 10754.254, 181.231, 52620.610 21/05/12,12:36:46,00,09,1, 11.9,1,1, 9.756, 10754.251, 181.231, 52620.610 21/05/12,12:36:46,01,09,1, 11.9,1,1, 9.756, 10754.269, 181.238, 52620.727 21/05/12,12:36:46,02,09,1, 11.9,1,1, 9.756, 10754.277, 181.216, 52620.721 21/05/12,12:36:46,03,09,1, 11.9,1,1, 9.756, 10754.289, 181.204, 52620.696 21/05/12,12:36:46,04,09,1, 11.9,1,1, 9.756, 10754.295, 181.216, 52620.635 21/05/12,12:36:46,05,09,1, 11.9,1,1, 9.756, 10754.338, 181.173, 52620.552 21/05/12,12:36:46,06,09,1, 11.9,1,1, 9.756, 10754.344, 181.178, 52620.538 21/05/12,12:36:46,07,09,1, 11.9,1,1, 9.756, 10754.369, 181.194, 52620.561 21/05/12,12:36:46,08,09,1, 11.9,1,1, 9.756, 10754.366, 181.192, 52620.630 21/05/12,12:36:46,09,09,1, 11.9,1,1, 9.756, 10754.381, 181.182, 52620.663 21/05/12,12:36:46,10,09,1, 11.9,1,1, 9.756, 10754.398, 181.209, 52620.669 21/05/12,12:36:46,11,09,1, 11.9,1,1, 9.756, 10754.432, 181.181, 52620.642 21/05/12,12:36:46,12,09,1, 11.9,1,1, 9.756, 10754.418, 181.164, 52620.625 21/05/12,12:36:46,13,09,1, 11.9,1,1, 9.756, 10754.454, 181.146, 52620.546 21/05/12,12:36:46,14,09,1, 11.9,1,1, 9.756, 10754.467, 181.159, 52620.507 21/05/12,12:36:46,15,09,1, 11.9,1,1, 9.756, 10754.467, 181.138, 52620.504 21/05/12,12:36:46,16,09,1, 11.9,1,1, 9.756, 10754.482, 181.146, 52620.545 21/05/12,12:36:46,17,09,1, 11.9,1,1, 9.756, 10754.466, 181.147, 52620.628 21/05/12,12:36:46,18,09,1, 11.9,1,1, 9.756, 10754.496, 181.167, 52620.668 21/05/12,12:36:46,19,09,1, 11.9,1,1, 9.756, 10754.511, 181.134, 52620.659 21/05/12,12:36:47,00,09,1, 11.9,1,1, 9.759, 10754.510, 181.134, 52620.659 21/05/12,12:36:47,01,09,1, 11.9,1,1, 9.759, 10754.511, 181.096, 52620.481 21/05/12,12:36:47,02,09,1, 11.9,1,1, 9.759, 10754.529, 181.095, 52620.418 21/05/12,12:36:47,03,09,1, 11.9,1,1, 9.759, 10754.563, 181.084, 52620.421 21/05/12,12:36:47,04,09,1, 11.9,1,1, 9.759, 10754.580, 181.118, 52620.472 21/05/12,12:36:47,05,09,1, 11.9,1,1, 9.759, 10754.576, 181.096, 52620.536 21/05/12,12:36:47,06,09,1, 11.9,1,1, 9.759, 10754.605, 181.099, 52620.542 21/05/12,12:36:47,07,09,1, 11.9,1,1, 9.759, 10754.588, 181.072, 52620.572 21/05/12,12:36:47,08,09,1, 11.9,1,1, 9.759, 10754.625, 181.074, 52620.506 21/05/12,12:36:47,09,09,1, 11.9,1,1, 9.759, 10754.653, 181.072, 52620.428 21/05/12,12:36:47,10,09,1, 11.9,1,1, 9.759, 10754.661, 181.047, 52620.397 21/05/12,12:36:47,11,09,1, 11.9,1,1, 9.759, 10754.648, 181.042, 52620.343 21/05/12,12:36:47,12,09,1, 11.9,1,1, 9.759, 10754.671, 181.057, 52620.369 21/05/12,12:36:47,13,09,1, 11.9,1,1, 9.759, 10754.675, 181.049, 52620.441 21/05/12,12:36:47,14,09,1, 11.9,1,1, 9.759, 10754.712, 181.043, 52620.479 21/05/12,12:36:47,15,09,1, 11.9,1,1, 9.759, 10754.729, 181.018, 52620.499 21/05/12,12:36:47,16,09,1, 11.9,1,1, 9.759, 10754.732, 181.007, 52620.489 21/05/12,12:36:47,17,09,1, 11.9,1,1, 9.759, 10754.745, 180.999, 52620.419 21/05/12,12:36:47,18,09,1, 11.9,1,1, 9.759, 10754.766, 180.978, 52620.370 21/05/12,12:36:47,19,09,1, 11.9,1,1, 9.759, 10754.788, 180.975, 52620.288 21/05/12,12:36:48,00,09,1, 11.8,1,1, 9.756, 10754.786, 180.975, 52620.288 21/05/12,12:36:48,01,09,1, 11.8,1,1, 9.756, 10754.817, 180.971, 52620.317 21/05/12,12:36:48,02,09,1, 11.8,1,1, 9.756, 10754.815, 180.967, 52620.352 21/05/12,12:36:48,03,09,1, 11.8,1,1, 9.756, 10754.826, 180.940, 52620.420 21/05/12,12:36:48,04,09,1, 11.8,1,1, 9.756, 10754.841, 180.939, 52620.427 21/05/12,12:36:48,05,09,1, 11.8,1,1, 9.756, 10754.839, 180.905, 52620.407 21/05/12,12:36:48,06,09,1, 11.8,1,1, 9.756, 10754.869, 180.904, 52620.329 21/05/12,12:36:48,07,09,1, 11.8,1,1, 9.756, 10754.875, 180.898, 52620.276 21/05/12,12:36:48,08,09,1, 11.8,1,1, 9.756, 10754.891, 180.900, 52620.221 21/05/12,12:36:48,09,09,1, 11.8,1,1, 9.756, 10754.908, 180.854, 52620.237 21/05/12,12:36:48,10,09,1, 11.8,1,1, 9.756, 10754.934, 180.869, 52620.278 21/05/12,12:36:48,11,09,1, 11.8,1,1, 9.756, 10754.916, 180.864, 52620.412 21/05/12,12:36:48,12,09,1, 11.8,1,1, 9.756, 10754.974, 180.867, 52620.352 21/05/12,12:36:48,13,09,1, 11.8,1,1, 9.756, 10754.962, 180.860, 52620.273 21/05/12,12:36:48,14,09,1, 11.8,1,1, 9.756, 10754.965, 180.822, 52620.295 21/05/12,12:36:48,15,09,1, 11.8,1,1, 9.756, 10754.950, 180.803, 52620.234 21/05/12,12:36:48,16,09,1, 11.8,1,1, 9.756, 10754.999, 180.813, 52620.153 21/05/12,12:36:48,17,09,1, 11.8,1,1, 9.756, 10755.012, 180.775, 52620.116 21/05/12,12:36:48,18,09,1, 11.8,1,1, 9.756, 10755.018, 180.770, 52620.161 21/05/12,12:36:48,19,09,1, 11.8,1,1, 9.756, 10755.038, 180.761, 52620.187 21/05/12,12:36:49,00,08,1, 11.9,1,1, 9.762, 10755.036, 180.761, 52620.187 21/05/12,12:36:49,01,08,1, 11.9,1,1, 9.762, 10755.042, 180.760, 52620.307 21/05/12,12:36:49,02,08,1, 11.9,1,1, 9.762, 10755.053, 180.750, 52620.287 21/05/12,12:36:49,03,08,1, 11.9,1,1, 9.762, 10755.087, 180.723, 52620.206 21/05/12,12:36:49,04,08,1, 11.9,1,1, 9.762, 10755.100, 180.723, 52620.148 21/05/12,12:36:49,05,08,1, 11.9,1,1, 9.762, 10755.117, 180.713, 52620.116 21/05/12,12:36:49,06,08,1, 11.9,1,1, 9.762, 10755.138, 180.719, 52620.078 21/05/12,12:36:49,07,08,1, 11.9,1,1, 9.762, 10755.141, 180.701, 52620.121 21/05/12,12:36:49,08,08,1, 11.9,1,1, 9.762, 10755.134, 180.697, 52620.187 21/05/12,12:36:49,09,08,1, 11.9,1,1, 9.762, 10755.174, 180.704, 52620.203 21/05/12,12:36:49,10,08,1, 11.9,1,1, 9.762, 10755.169, 180.677, 52620.191 21/05/12,12:36:49,11,08,1, 11.9,1,1, 9.762, 10755.174, 180.687, 52620.177 21/05/12,12:36:49,12,08,1, 11.9,1,1, 9.762, 10755.203, 180.667, 52620.097 21/05/12,12:36:49,13,08,1, 11.9,1,1, 9.762, 10755.226, 180.646, 52620.045 21/05/12,12:36:49,14,08,1, 11.9,1,1, 9.762, 10755.208, 180.626, 52620.026 21/05/12,12:36:49,15,08,1, 11.9,1,1, 9.762, 10755.257, 180.639, 52620.043 21/05/12,12:36:49,16,08,1, 11.9,1,1, 9.762, 10755.268, 180.606, 52620.077 21/05/12,12:36:49,17,08,1, 11.9,1,1, 9.762, 10755.244, 180.615, 52620.130 21/05/12,12:36:49,18,08,1, 11.9,1,1, 9.762, 10755.250, 180.618, 52620.174 21/05/12,12:36:49,19,08,1, 11.9,1,1, 9.762, 10755.275, 180.595, 52620.142 21/05/12,12:36:50,00,08,1, 11.8,1,1, 9.761, 10755.270, 180.595, 52620.142 21/05/12,12:36:50,01,08,1, 11.8,1,1, 9.761, 10755.321, 180.572, 52620.010 21/05/12,12:36:50,02,08,1, 11.8,1,1, 9.761, 10755.313, 180.541, 52619.959 21/05/12,12:36:50,03,08,1, 11.8,1,1, 9.761, 10755.333, 180.541, 52619.941 21/05/12,12:36:50,04,08,1, 11.8,1,1, 9.761, 10755.378, 180.522, 52619.977 21/05/12,12:36:50,05,08,1, 11.8,1,1, 9.761, 10755.359, 180.522, 52620.017 21/05/12,12:36:50,06,08,1, 11.8,1,1, 9.761, 10755.356, 180.506, 52620.034 21/05/12,12:36:50,07,08,1, 11.8,1,1, 9.761, 10755.379, 180.547, 52620.083 21/05/12,12:36:50,08,08,1, 11.8,1,1, 9.761, 10755.412, 180.499, 52620.015 21/05/12,12:36:50,09,08,1, 11.8,1,1, 9.761, 10755.422, 180.488, 52619.937 21/05/12,12:36:50,10,08,1, 11.8,1,1, 9.761, 10755.430, 180.483, 52619.888 21/05/12,12:36:50,11,08,1, 11.8,1,1, 9.761, 10755.448, 180.458, 52619.868 21/05/12,12:36:50,12,08,1, 11.8,1,1, 9.761, 10755.438, 180.474, 52619.859 21/05/12,12:36:50,13,08,1, 11.8,1,1, 9.761, 10755.451, 180.440, 52619.917 21/05/12,12:36:50,14,08,1, 11.8,1,1, 9.761, 10755.473, 180.446, 52619.967 21/05/12,12:36:50,15,08,1, 11.8,1,1, 9.761, 10755.468, 180.419, 52619.947 21/05/12,12:36:50,16,08,1, 11.8,1,1, 9.761, 10755.483, 180.430, 52620.003 21/05/12,12:36:50,17,08,1, 11.8,1,1, 9.761, 10755.506, 180.400, 52619.923 21/05/12,12:36:50,18,08,1, 11.8,1,1, 9.761, 10755.529, 180.414, 52619.897 21/05/12,12:36:50,19,08,1, 11.8,1,1, 9.761, 10755.547, 180.404, 52619.772 21/05/12,12:36:51,00,08,1, 11.9,1,1, 9.759, 10755.545, 180.404, 52619.772 21/05/12,12:36:51,01,08,1, 11.9,1,1, 9.759, 10755.568, 180.363, 52619.789 21/05/12,12:36:51,02,08,1, 11.9,1,1, 9.759, 10755.614, 180.392, 52619.958 21/05/12,12:36:51,03,08,1, 11.9,1,1, 9.759, 10755.535, 180.377, 52619.960 21/05/12,12:36:51,04,08,1, 11.9,1,1, 9.759, 10755.593, 180.373, 52620.001 21/05/12,12:36:51,05,08,1, 11.9,1,1, 9.759, 10755.588, 180.349, 52619.919 21/05/12,12:36:51,06,08,1, 11.9,1,1, 9.759, 10755.640, 180.350, 52619.861 21/05/12,12:36:51,07,08,1, 11.9,1,1, 9.759, 10755.634, 180.340, 52619.781 21/05/12,12:36:51,08,08,1, 11.9,1,1, 9.759, 10755.680, 180.328, 52619.707 21/05/12,12:36:51,09,08,1, 11.9,1,1, 9.759, 10755.671, 180.347, 52619.763 21/05/12,12:36:51,10,08,1, 11.9,1,1, 9.759, 10755.677, 180.317, 52619.812 21/05/12,12:36:51,11,08,1, 11.9,1,1, 9.759, 10755.713, 180.308, 52619.874 21/05/12,12:36:51,12,08,1, 11.9,1,1, 9.759, 10755.711, 180.292, 52619.871 21/05/12,12:36:51,13,08,1, 11.9,1,1, 9.759, 10755.721, 180.299, 52619.859 21/05/12,12:36:51,14,08,1, 11.9,1,1, 9.759, 10755.715, 180.288, 52619.840 21/05/12,12:36:51,15,08,1, 11.9,1,1, 9.759, 10755.750, 180.240, 52619.482 21/05/12,12:36:51,16,08,1, 11.9,1,1, 9.759, 10755.773, 180.243, 52619.691 21/05/12,12:36:51,17,08,1, 11.9,1,1, 9.759, 10755.714, 180.254, 52619.627 21/05/12,12:36:51,18,08,1, 11.9,1,1, 9.759, 10755.784, 180.246, 52619.694 21/05/12,12:36:51,19,08,1, 11.9,1,1, 9.759, 10755.757, 180.238, 52619.760 21/05/12,12:36:52,00,08,1, 11.8,1,1, 9.761, 10755.754, 180.238, 52619.760 21/05/12,12:36:52,01,08,1, 11.8,1,1, 9.761, 10755.798, 180.217, 52619.782 21/05/12,12:36:52,02,08,1, 11.8,1,1, 9.761, 10755.803, 180.218, 52619.730 21/05/12,12:36:52,03,08,1, 11.8,1,1, 9.761, 10755.829, 180.212, 52619.675 21/05/12,12:36:52,04,08,1, 11.8,1,1, 9.761, 10755.841, 180.202, 52619.624 21/05/12,12:36:52,05,08,1, 11.8,1,1, 9.761, 10755.857, 180.178, 52619.585 21/05/12,12:36:52,06,08,1, 11.8,1,1, 9.761, 10755.878, 180.187, 52619.613 21/05/12,12:36:52,07,08,1, 11.8,1,1, 9.761, 10755.865, 180.170, 52619.661 21/05/12,12:36:52,08,08,1, 11.8,1,1, 9.761, 10755.899, 180.171, 52619.721 21/05/12,12:36:52,09,08,1, 11.8,1,1, 9.761, 10755.905, 180.155, 52619.753 21/05/12,12:36:52,10,08,1, 11.8,1,1, 9.761, 10755.915, 180.156, 52619.698 21/05/12,12:36:52,11,08,1, 11.8,1,1, 9.761, 10755.919, 180.127, 52619.617 21/05/12,12:36:52,12,08,1, 11.8,1,1, 9.761, 10755.927, 180.122, 52619.571 21/05/12,12:36:52,13,08,1, 11.8,1,1, 9.761, 10755.974, 180.131, 52619.525 21/05/12,12:36:52,14,08,1, 11.8,1,1, 9.761, 10755.983, 180.134, 52619.584 21/05/12,12:36:52,15,08,1, 11.8,1,1, 9.761, 10755.990, 180.112, 52619.651 21/05/12,12:36:52,16,08,1, 11.8,1,1, 9.761, 10755.996, 180.105, 52619.658 21/05/12,12:36:52,17,08,1, 11.8,1,1, 9.761, 10755.986, 180.100, 52619.698 21/05/12,12:36:52,18,08,1, 11.8,1,1, 9.761, 10755.991, 180.062, 52619.673 21/05/12,12:36:52,19,08,1, 11.8,1,1, 9.761, 10755.999, 180.059, 52619.626 21/05/12,12:36:53,00,08,1, 11.8,1,1, 9.765, 10755.996, 180.059, 52619.626 21/05/12,12:36:53,01,08,1, 11.8,1,1, 9.765, 10756.045, 180.033, 52619.469 21/05/12,12:36:53,02,08,1, 11.8,1,1, 9.765, 10756.056, 180.008, 52619.470 21/05/12,12:36:53,03,08,1, 11.8,1,1, 9.765, 10756.071, 180.014, 52619.495 21/05/12,12:36:53,04,08,1, 11.8,1,1, 9.765, 10756.083, 180.018, 52619.605 21/05/12,12:36:53,05,08,1, 11.8,1,1, 9.765, 10756.087, 179.986, 52619.615 21/05/12,12:36:53,06,08,1, 11.8,1,1, 9.765, 10756.111, 179.987, 52619.612 21/05/12,12:36:53,07,08,1, 11.8,1,1, 9.765, 10756.113, 179.966, 52619.577 21/05/12,12:36:53,08,08,1, 11.8,1,1, 9.765, 10756.127, 179.946, 52619.518 21/05/12,12:36:53,09,08,1, 11.8,1,1, 9.765, 10756.162, 179.946, 52619.339 21/05/12,12:36:53,10,08,1, 11.8,1,1, 9.765, 10756.182, 179.901, 52619.426 21/05/12,12:36:53,11,08,1, 11.8,1,1, 9.765, 10756.181, 179.907, 52619.441 21/05/12,12:36:53,12,08,1, 11.8,1,1, 9.765, 10756.200, 179.893, 52619.534 21/05/12,12:36:53,13,08,1, 11.8,1,1, 9.765, 10756.183, 179.913, 52619.611 21/05/12,12:36:53,14,08,1, 11.8,1,1, 9.765, 10756.188, 179.889, 52619.596 21/05/12,12:36:53,15,08,1, 11.8,1,1, 9.765, 10756.236, 179.903, 52619.558 21/05/12,12:36:53,16,08,1, 11.8,1,1, 9.765, 10756.233, 179.895, 52619.529 21/05/12,12:36:53,17,08,1, 11.8,1,1, 9.765, 10756.249, 179.894, 52619.445 21/05/12,12:36:53,18,08,1, 11.8,1,1, 9.765, 10756.268, 179.867, 52619.377 21/05/12,12:36:53,19,08,1, 11.8,1,1, 9.765, 10756.293, 179.874, 52619.411 21/05/12,12:36:54,00,08,1, 11.8,1,1, 9.758, 10756.288, 179.874, 52619.411 21/05/12,12:36:54,01,08,1, 11.8,1,1, 9.758, 10756.281, 179.844, 52619.525 21/05/12,12:36:54,02,08,1, 11.8,1,1, 9.758, 10756.302, 179.868, 52619.571 21/05/12,12:36:54,03,08,1, 11.8,1,1, 9.758, 10756.299, 179.859, 52619.581 21/05/12,12:36:54,04,08,1, 11.8,1,1, 9.758, 10756.307, 179.821, 52619.503 21/05/12,12:36:54,05,08,1, 11.8,1,1, 9.758, 10756.340, 179.815, 52619.416 21/05/12,12:36:54,06,08,1, 11.8,1,1, 9.758, 10756.324, 179.795, 52619.373 21/05/12,12:36:54,07,08,1, 11.8,1,1, 9.758, 10756.361, 179.772, 52619.327 21/05/12,12:36:54,08,08,1, 11.8,1,1, 9.758, 10756.397, 179.792, 52619.367 21/05/12,12:36:54,09,08,1, 11.8,1,1, 9.758, 10756.396, 179.763, 52619.427 21/05/12,12:36:54,10,08,1, 11.8,1,1, 9.758, 10756.390, 179.772, 52619.460 21/05/12,12:36:54,11,08,1, 11.8,1,1, 9.758, 10756.412, 179.747, 52619.478 21/05/12,12:36:54,12,08,1, 11.8,1,1, 9.758, 10756.407, 179.753, 52619.487 21/05/12,12:36:54,13,08,1, 11.8,1,1, 9.758, 10756.438, 179.747, 52619.420 21/05/12,12:36:54,14,08,1, 11.8,1,1, 9.758, 10756.418, 179.724, 52619.320 21/05/12,12:36:54,15,08,1, 11.8,1,1, 9.758, 10756.466, 179.722, 52619.308 21/05/12,12:36:54,16,08,1, 11.8,1,1, 9.758, 10756.484, 179.697, 52619.279 21/05/12,12:36:54,17,08,1, 11.8,1,1, 9.758, 10756.463, 179.698, 52619.289 21/05/12,12:36:54,18,08,1, 11.8,1,1, 9.758, 10756.503, 179.685, 52619.409 21/05/12,12:36:54,19,08,1, 11.8,1,1, 9.758, 10756.522, 179.670, 52619.445 21/05/12,12:36:55,00,08,1, 11.9,1,1, 9.760, 10756.521, 179.670, 52619.445 21/05/12,12:36:55,01,08,1, 11.9,1,1, 9.760, 10756.532, 179.657, 52619.378 21/05/12,12:36:55,02,08,1, 11.9,1,1, 9.760, 10756.554, 179.660, 52619.320 21/05/12,12:36:55,03,08,1, 11.9,1,1, 9.760, 10756.556, 179.615, 52619.234 21/05/12,12:36:55,04,08,1, 11.9,1,1, 9.760, 10756.553, 179.635, 52619.240 21/05/12,12:36:55,05,08,1, 11.9,1,1, 9.760, 10756.621, 179.614, 52619.234 21/05/12,12:36:55,06,08,1, 11.9,1,1, 9.760, 10756.569, 179.618, 52619.261 21/05/12,12:36:55,07,08,1, 11.9,1,1, 9.760, 10756.575, 179.617, 52619.275 21/05/12,12:36:55,08,08,1, 11.9,1,1, 9.760, 10756.597, 179.596, 52619.329 21/05/12,12:36:55,09,08,1, 11.9,1,1, 9.760, 10756.634, 179.625, 52619.358 21/05/12,12:36:55,10,08,1, 11.9,1,1, 9.760, 10756.633, 179.588, 52619.262 21/05/12,12:36:55,11,08,1, 11.9,1,1, 9.760, 10756.635, 179.579, 52619.256 21/05/12,12:36:55,12,08,1, 11.9,1,1, 9.760, 10756.631, 179.568, 52619.213 21/05/12,12:36:55,13,08,1, 11.9,1,1, 9.760, 10756.655, 179.570, 52619.202 21/05/12,12:36:55,14,08,1, 11.9,1,1, 9.760, 10756.669, 179.562, 52619.160 21/05/12,12:36:55,15,08,1, 11.9,1,1, 9.760, 10756.699, 179.549, 52619.206 21/05/12,12:36:55,16,08,1, 11.9,1,1, 9.760, 10756.685, 179.548, 52619.221 21/05/12,12:36:55,17,08,1, 11.9,1,1, 9.760, 10756.667, 179.526, 52619.265 21/05/12,12:36:55,18,08,1, 11.9,1,1, 9.760, 10756.683, 179.542, 52619.241 21/05/12,12:36:55,19,08,1, 11.9,1,1, 9.760, 10756.724, 179.493, 52619.204 21/05/12,12:36:56,00,09,1, 11.9,1,1, 9.763, 10756.721, 179.493, 52619.204 21/05/12,12:36:56,01,09,1, 11.9,1,1, 9.763, 10756.767, 179.500, 52619.142 21/05/12,12:36:56,02,09,1, 11.9,1,1, 9.763, 10756.781, 179.496, 52619.095 21/05/12,12:36:56,03,09,1, 11.9,1,1, 9.763, 10756.764, 179.484, 52619.120 21/05/12,12:36:56,04,09,1, 11.9,1,1, 9.763, 10756.795, 179.513, 52619.141 21/05/12,12:36:56,05,09,1, 11.9,1,1, 9.763, 10756.781, 179.489, 52619.223 21/05/12,12:36:56,06,09,1, 11.9,1,1, 9.763, 10756.781, 179.494, 52619.223 21/05/12,12:36:56,07,09,1, 11.9,1,1, 9.763, 10756.792, 179.456, 52619.219 21/05/12,12:36:56,08,09,1, 11.9,1,1, 9.763, 10756.806, 179.464, 52619.184 21/05/12,12:36:56,09,09,1, 11.9,1,1, 9.763, 10756.808, 179.427, 52619.113 21/05/12,12:36:56,10,09,1, 11.9,1,1, 9.763, 10756.845, 179.456, 52619.077 21/05/12,12:36:56,11,09,1, 11.9,1,1, 9.763, 10756.849, 179.427, 52619.058 21/05/12,12:36:56,12,09,1, 11.9,1,1, 9.763, 10756.870, 179.455, 52619.101 21/05/12,12:36:56,13,09,1, 11.9,1,1, 9.763, 10756.874, 179.430, 52619.089 21/05/12,12:36:56,14,09,1, 11.9,1,1, 9.763, 10756.887, 179.431, 52619.186 21/05/12,12:36:56,15,09,1, 11.9,1,1, 9.763, 10756.896, 179.433, 52619.208 21/05/12,12:36:56,16,09,1, 11.9,1,1, 9.763, 10756.888, 179.415, 52619.191 21/05/12,12:36:56,17,09,1, 11.9,1,1, 9.763, 10756.910, 179.422, 52619.138 21/05/12,12:36:56,18,09,1, 11.9,1,1, 9.763, 10756.915, 179.355, 52619.027 21/05/12,12:36:56,19,09,1, 11.9,1,1, 9.763, 10756.952, 179.358, 52619.022 21/05/12,12:36:57,00,08,1, 11.9,1,1, 9.759, 10756.947, 179.358, 52619.022 21/05/12,12:36:57,01,08,1, 11.9,1,1, 9.759, 10756.965, 179.359, 52619.032 21/05/12,12:36:57,02,08,1, 11.9,1,1, 9.759, 10756.980, 179.348, 52619.078 21/05/12,12:36:57,03,08,1, 11.9,1,1, 9.759, 10756.962, 179.349, 52619.141 21/05/12,12:36:57,04,08,1, 11.9,1,1, 9.759, 10756.981, 179.336, 52619.151 21/05/12,12:36:57,05,08,1, 11.9,1,1, 9.759, 10756.984, 179.324, 52619.096 21/05/12,12:36:57,06,08,1, 11.9,1,1, 9.759, 10757.003, 179.317, 52619.034 21/05/12,12:36:57,07,08,1, 11.9,1,1, 9.759, 10757.011, 179.310, 52618.971 21/05/12,12:36:57,08,08,1, 11.9,1,1, 9.759, 10757.040, 179.309, 52618.687 21/05/12,12:36:57,09,08,1, 11.9,1,1, 9.759, 10757.015, 179.311, 52618.941 21/05/12,12:36:57,10,08,1, 11.9,1,1, 9.759, 10757.023, 179.307, 52619.311 21/05/12,12:36:57,11,08,1, 11.9,1,1, 9.759, 10757.054, 179.271, 52619.096 21/05/12,12:36:57,12,08,1, 11.9,1,1, 9.759, 10757.089, 179.280, 52619.034 21/05/12,12:36:57,13,08,1, 11.9,1,1, 9.759, 10757.081, 179.234, 52619.058 21/05/12,12:36:57,14,08,1, 11.9,1,1, 9.759, 10757.088, 179.254, 52619.052 21/05/12,12:36:57,15,08,1, 11.9,1,1, 9.759, 10757.092, 179.235, 52618.963 21/05/12,12:36:57,16,08,1, 11.9,1,1, 9.759, 10757.095, 179.227, 52618.952 21/05/12,12:36:57,17,08,1, 11.9,1,1, 9.759, 10757.111, 179.187, 52618.925 21/05/12,12:36:57,18,08,1, 11.9,1,1, 9.759, 10757.143, 179.190, 52618.966 21/05/12,12:36:57,19,08,1, 11.9,1,1, 9.759, 10757.145, 179.194, 52618.962 21/05/12,12:36:58,00,08,1, 11.9,1,1, 9.763, 10757.139, 179.194, 52618.962 21/05/12,12:36:58,01,08,1, 11.9,1,1, 9.763, 10757.167, 179.191, 52619.080 21/05/12,12:36:58,02,08,1, 11.9,1,1, 9.763, 10757.147, 179.178, 52619.029 21/05/12,12:36:58,03,08,1, 11.9,1,1, 9.763, 10757.151, 179.173, 52618.973 21/05/12,12:36:58,04,08,1, 11.9,1,1, 9.763, 10757.170, 179.141, 52618.919 21/05/12,12:36:58,05,08,1, 11.9,1,1, 9.763, 10757.170, 179.150, 52618.893 21/05/12,12:36:58,06,08,1, 11.9,1,1, 9.763, 10757.160, 179.156, 52618.870 21/05/12,12:36:58,07,08,1, 11.9,1,1, 9.763, 10757.204, 179.134, 52618.843 21/05/12,12:36:58,08,08,1, 11.9,1,1, 9.763, 10757.203, 179.131, 52618.960 21/05/12,12:36:58,09,08,1, 11.9,1,1, 9.763, 10757.223, 179.095, 52618.969 21/05/12,12:36:58,10,08,1, 11.9,1,1, 9.763, 10757.232, 179.095, 52619.042 21/05/12,12:36:58,11,08,1, 11.9,1,1, 9.763, 10757.233, 179.100, 52618.983 21/05/12,12:36:58,12,08,1, 11.9,1,1, 9.763, 10757.245, 179.084, 52618.905 21/05/12,12:36:58,13,08,1, 11.9,1,1, 9.763, 10757.230, 179.093, 52618.852 21/05/12,12:36:58,14,08,1, 11.9,1,1, 9.763, 10757.283, 179.055, 52618.789 21/05/12,12:36:58,15,08,1, 11.9,1,1, 9.763, 10757.255, 179.056, 52618.794 21/05/12,12:36:58,16,08,1, 11.9,1,1, 9.763, 10757.302, 179.050, 52618.803 21/05/12,12:36:58,17,08,1, 11.9,1,1, 9.763, 10757.282, 179.048, 52618.873 21/05/12,12:36:58,18,08,1, 11.9,1,1, 9.763, 10757.281, 179.046, 52618.955 21/05/12,12:36:58,19,08,1, 11.9,1,1, 9.763, 10757.325, 179.027, 52618.929 21/05/12,12:36:59,00,08,1, 11.9,1,1, 9.760, 10757.322, 179.027, 52618.929 21/05/12,12:36:59,01,08,1, 11.9,1,1, 9.760, 10757.328, 178.972, 52618.853 21/05/12,12:36:59,02,08,1, 11.9,1,1, 9.760, 10757.325, 178.989, 52618.778 21/05/12,12:36:59,03,08,1, 11.9,1,1, 9.760, 10757.324, 178.966, 52618.727 21/05/12,12:36:59,04,08,1, 11.9,1,1, 9.760, 10757.350, 178.989, 52618.767 21/05/12,12:36:59,05,08,1, 11.9,1,1, 9.760, 10757.361, 178.976, 52618.779 21/05/12,12:36:59,06,08,1, 11.9,1,1, 9.760, 10757.367, 178.941, 52618.878 21/05/12,12:36:59,07,08,1, 11.9,1,1, 9.760, 10757.377, 178.972, 52618.895 21/05/12,12:36:59,08,08,1, 11.9,1,1, 9.760, 10757.394, 178.992, 52618.890 21/05/12,12:36:59,09,08,1, 11.9,1,1, 9.760, 10757.419, 178.938, 52618.811 21/05/12,12:36:59,10,08,1, 11.9,1,1, 9.760, 10757.415, 178.929, 52618.726 21/05/12,12:36:59,11,08,1, 11.9,1,1, 9.760, 10757.402, 178.913, 52618.692 21/05/12,12:36:59,12,08,1, 11.9,1,1, 9.760, 10757.428, 178.900, 52618.715 21/05/12,12:36:59,13,08,1, 11.9,1,1, 9.760, 10757.457, 178.905, 52618.732 21/05/12,12:36:59,14,08,1, 11.9,1,1, 9.760, 10757.471, 178.930, 52618.832 21/05/12,12:36:59,15,08,1, 11.9,1,1, 9.760, 10757.468, 178.913, 52618.835 21/05/12,12:36:59,16,08,1, 11.9,1,1, 9.760, 10757.490, 178.895, 52618.860 21/05/12,12:36:59,17,08,1, 11.9,1,1, 9.760, 10757.483, 178.880, 52618.810 21/05/12,12:36:59,18,08,1, 11.9,1,1, 9.760, 10757.504, 178.878, 52618.792 21/05/12,12:36:59,19,08,1, 11.9,1,1, 9.760, 10757.516, 178.868, 52618.715 21/05/12,12:37:00,00,08,1, 11.8,1,1, 9.764, 10757.514, 178.868, 52618.715 21/05/12,12:37:00,01,08,1, 11.8,1,1, 9.764, 10757.543, 178.859, 52618.699 21/05/12,12:37:00,02,08,1, 11.8,1,1, 9.764, 10757.559, 178.856, 52618.721 21/05/12,12:37:00,03,08,1, 11.8,1,1, 9.764, 10757.545, 178.842, 52618.821 21/05/12,12:37:00,04,08,1, 11.8,1,1, 9.764, 10757.530, 178.859, 52618.835 21/05/12,12:37:00,05,08,1, 11.8,1,1, 9.764, 10757.573, 178.848, 52618.800 21/05/12,12:37:00,06,08,1, 11.8,1,1, 9.764, 10757.602, 178.854, 52618.799 21/05/12,12:37:00,07,08,1, 11.8,1,1, 9.764, 10757.610, 178.820, 52618.720 21/05/12,12:37:00,08,08,1, 11.8,1,1, 9.764, 10757.590, 178.813, 52618.650 21/05/12,12:37:00,09,08,1, 11.8,1,1, 9.764, 10757.597, 178.781, 52618.586 21/05/12,12:37:00,10,08,1, 11.8,1,1, 9.764, 10757.620, 178.793, 52618.619 21/05/12,12:37:00,11,08,1, 11.8,1,1, 9.764, 10757.635, 178.809, 52618.688 21/05/12,12:37:00,12,08,1, 11.8,1,1, 9.764, 10757.641, 178.797, 52618.751 21/05/12,12:37:00,13,08,1, 11.8,1,1, 9.764, 10757.632, 178.795, 52618.798 21/05/12,12:37:00,14,08,1, 11.8,1,1, 9.764, 10757.631, 178.788, 52618.703 21/05/12,12:37:00,15,08,1, 11.8,1,1, 9.764, 10757.672, 178.764, 52618.660 21/05/12,12:37:00,16,08,1, 11.8,1,1, 9.764, 10757.684, 178.753, 52618.586 21/05/12,12:37:00,17,08,1, 11.8,1,1, 9.764, 10757.722, 178.743, 52618.539 21/05/12,12:37:00,18,08,1, 11.8,1,1, 9.764, 10757.708, 178.733, 52618.552 21/05/12,12:37:00,19,08,1, 11.8,1,1, 9.764, 10757.712, 178.721, 52618.595 21/05/12,12:37:01,00,08,1, 11.8,1,1, 9.762, 10757.706, 178.721, 52618.595 21/05/12,12:37:01,01,08,1, 11.8,1,1, 9.762, 10757.719, 178.720, 52618.714 21/05/12,12:37:01,02,08,1, 11.8,1,1, 9.762, 10757.740, 178.698, 52618.669 21/05/12,12:37:01,03,08,1, 11.8,1,1, 9.762, 10757.747, 178.688, 52618.658 21/05/12,12:37:01,04,08,1, 11.8,1,1, 9.762, 10757.756, 178.674, 52618.581 21/05/12,12:37:01,05,08,1, 11.8,1,1, 9.762, 10757.763, 178.671, 52618.528 21/05/12,12:37:01,06,08,1, 11.8,1,1, 9.762, 10757.787, 178.651, 52618.507 21/05/12,12:37:01,07,08,1, 11.8,1,1, 9.762, 10757.809, 178.664, 52618.499 21/05/12,12:37:01,08,08,1, 11.8,1,1, 9.762, 10757.819, 178.670, 52618.599 21/05/12,12:37:01,09,08,1, 11.8,1,1, 9.762, 10757.822, 178.678, 52618.641 21/05/12,12:37:01,10,08,1, 11.8,1,1, 9.762, 10757.819, 178.684, 52618.650 21/05/12,12:37:01,11,08,1, 11.8,1,1, 9.762, 10757.812, 178.660, 52618.640 21/05/12,12:37:01,12,08,1, 11.8,1,1, 9.762, 10757.838, 178.625, 52618.600 21/05/12,12:37:01,13,08,1, 11.8,1,1, 9.762, 10757.857, 178.648, 52618.544 21/05/12,12:37:01,14,08,1, 11.8,1,1, 9.762, 10757.878, 178.598, 52618.477 21/05/12,12:37:01,15,08,1, 11.8,1,1, 9.762, 10757.882, 178.624, 52618.474 21/05/12,12:37:01,16,08,1, 11.8,1,1, 9.762, 10757.903, 178.620, 52618.531 21/05/12,12:37:01,17,08,1, 11.8,1,1, 9.762, 10757.904, 178.618, 52618.603 21/05/12,12:37:01,18,08,1, 11.8,1,1, 9.762, 10757.918, 178.589, 52618.653 21/05/12,12:37:01,19,08,1, 11.8,1,1, 9.762, 10757.923, 178.605, 52618.626 21/05/12,12:37:02,00,09,1, 11.8,1,1, 9.763, 10757.915, 178.605, 52618.626 21/05/12,12:37:02,01,09,1, 11.8,1,1, 9.763, 10757.928, 178.590, 52618.507 21/05/12,12:37:02,02,09,1, 11.8,1,1, 9.763, 10757.952, 178.596, 52618.466 21/05/12,12:37:02,03,09,1, 11.8,1,1, 9.763, 10757.940, 178.544, 52618.409 21/05/12,12:37:02,04,09,1, 11.8,1,1, 9.763, 10757.952, 178.592, 52618.492 21/05/12,12:37:02,05,09,1, 11.8,1,1, 9.763, 10757.980, 178.580, 52618.538 21/05/12,12:37:02,06,09,1, 11.8,1,1, 9.763, 10757.982, 178.571, 52618.581 21/05/12,12:37:02,07,09,1, 11.8,1,1, 9.763, 10757.967, 178.569, 52618.606 21/05/12,12:37:02,08,09,1, 11.8,1,1, 9.763, 10757.976, 178.561, 52618.563 21/05/12,12:37:02,09,09,1, 11.8,1,1, 9.763, 10758.008, 178.554, 52618.524 21/05/12,12:37:02,10,09,1, 11.8,1,1, 9.763, 10758.016, 178.536, 52618.462 21/05/12,12:37:02,11,09,1, 11.8,1,1, 9.763, 10758.023, 178.519, 52618.423 21/05/12,12:37:02,12,09,1, 11.8,1,1, 9.763, 10758.057, 178.500, 52618.386 21/05/12,12:37:02,13,09,1, 11.8,1,1, 9.763, 10758.045, 178.495, 52618.432 21/05/12,12:37:02,14,09,1, 11.8,1,1, 9.763, 10758.068, 178.522, 52618.488 21/05/12,12:37:02,15,09,1, 11.8,1,1, 9.763, 10758.061, 178.520, 52618.563 21/05/12,12:37:02,16,09,1, 11.8,1,1, 9.763, 10758.065, 178.520, 52618.567 21/05/12,12:37:02,17,09,1, 11.8,1,1, 9.763, 10758.063, 178.515, 52618.524 21/05/12,12:37:02,18,09,1, 11.8,1,1, 9.763, 10758.060, 178.503, 52618.516 21/05/12,12:37:02,19,09,1, 11.8,1,1, 9.763, 10758.074, 178.492, 52618.450 21/05/12,12:37:03,00,08,1, 11.8,1,1, 9.762, 10758.073, 178.492, 52618.450 21/05/12,12:37:03,01,08,1, 11.8,1,1, 9.762, 10758.100, 178.489, 52618.430 21/05/12,12:37:03,02,08,1, 11.8,1,1, 9.762, 10758.120, 178.487, 52618.436 21/05/12,12:37:03,03,08,1, 11.8,1,1, 9.762, 10758.111, 178.509, 52618.529 21/05/12,12:37:03,04,08,1, 11.8,1,1, 9.762, 10758.133, 178.543, 52618.572 21/05/12,12:37:03,05,08,1, 11.8,1,1, 9.762, 10758.146, 178.492, 52618.538 21/05/12,12:37:03,06,08,1, 11.8,1,1, 9.762, 10758.154, 178.516, 52618.529 21/05/12,12:37:03,07,08,1, 11.8,1,1, 9.762, 10758.137, 178.451, 52618.412 21/05/12,12:37:03,08,08,1, 11.8,1,1, 9.762, 10758.166, 178.475, 52618.395 21/05/12,12:37:03,09,08,1, 11.8,1,1, 9.762, 10758.170, 178.467, 52618.361 21/05/12,12:37:03,10,08,1, 11.8,1,1, 9.762, 10758.166, 178.472, 52618.384 21/05/12,12:37:03,11,08,1, 11.8,1,1, 9.762, 10758.196, 178.494, 52618.414 21/05/12,12:37:03,12,08,1, 11.8,1,1, 9.762, 10758.209, 178.471, 52618.502 21/05/12,12:37:03,13,08,1, 11.8,1,1, 9.762, 10758.216, 178.479, 52618.523 21/05/12,12:37:03,14,08,1, 11.8,1,1, 9.762, 10758.186, 178.485, 52618.517 21/05/12,12:37:03,15,08,1, 11.8,1,1, 9.762, 10758.235, 178.474, 52618.449 21/05/12,12:37:03,16,08,1, 11.8,1,1, 9.762, 10758.220, 178.452, 52618.408 21/05/12,12:37:03,17,08,1, 11.8,1,1, 9.762, 10758.250, 178.456, 52618.361 21/05/12,12:37:03,18,08,1, 11.8,1,1, 9.762, 10758.240, 178.444, 52618.334 21/05/12,12:37:03,19,08,1, 11.8,1,1, 9.762, 10758.258, 178.438, 52618.342 21/05/12,12:37:04,00,08,1, 11.9,1,1, 9.762, 10758.257, 178.438, 52618.342 21/05/12,12:37:04,01,08,1, 11.9,1,1, 9.762, 10758.280, 178.458, 52618.443 21/05/12,12:37:04,02,08,1, 11.9,1,1, 9.762, 10758.278, 178.470, 52618.485 21/05/12,12:37:04,03,08,1, 11.9,1,1, 9.762, 10758.305, 178.432, 52618.428 21/05/12,12:37:04,04,08,1, 11.9,1,1, 9.762, 10758.311, 178.423, 52618.434 21/05/12,12:37:04,05,08,1, 11.9,1,1, 9.762, 10758.308, 178.443, 52618.380 21/05/12,12:37:04,06,08,1, 11.9,1,1, 9.762, 10758.328, 178.410, 52618.348 21/05/12,12:37:04,07,08,1, 11.9,1,1, 9.762, 10758.388, 178.405, 52618.205 21/05/12,12:37:04,08,08,1, 11.9,1,1, 9.762, 10758.382, 178.424, 52618.311 21/05/12,12:37:04,09,08,1, 11.9,1,1, 9.762, 10758.398, 178.439, 52618.371 21/05/12,12:37:04,10,08,1, 11.9,1,1, 9.762, 10758.400, 178.440, 52618.462 21/05/12,12:37:04,11,08,1, 11.9,1,1, 9.762, 10758.398, 178.441, 52618.495 21/05/12,12:37:04,12,08,1, 11.9,1,1, 9.762, 10758.397, 178.433, 52618.464 21/05/12,12:37:04,13,08,1, 11.9,1,1, 9.762, 10758.420, 178.434, 52618.386 21/05/12,12:37:04,14,08,1, 11.9,1,1, 9.762, 10758.430, 178.426, 52618.488 21/05/12,12:37:04,15,08,1, 11.9,1,1, 9.762, 10758.441, 178.414, 52618.180 21/05/12,12:37:04,16,08,1, 11.9,1,1, 9.762, 10758.482, 178.390, 52618.216 21/05/12,12:37:04,17,08,1, 11.9,1,1, 9.762, 10758.468, 178.417, 52618.299 21/05/12,12:37:04,18,08,1, 11.9,1,1, 9.762, 10758.508, 178.434, 52618.340 21/05/12,12:37:04,19,08,1, 11.9,1,1, 9.762, 10758.511, 178.427, 52618.429 21/05/12,12:37:05,00,08,1, 11.8,1,1, 9.768, 10758.507, 178.427, 52618.429 21/05/12,12:37:05,01,08,1, 11.8,1,1, 9.768, 10758.506, 178.413, 52618.400 21/05/12,12:37:05,02,08,1, 11.8,1,1, 9.768, 10758.532, 178.424, 52618.355 21/05/12,12:37:05,03,08,1, 11.8,1,1, 9.768, 10758.538, 178.397, 52618.300 21/05/12,12:37:05,04,08,1, 11.8,1,1, 9.768, 10758.568, 178.437, 52618.312 21/05/12,12:37:05,05,08,1, 11.8,1,1, 9.768, 10758.583, 178.419, 52618.326 21/05/12,12:37:05,06,08,1, 11.8,1,1, 9.768, 10758.592, 178.408, 52618.347 21/05/12,12:37:05,07,08,1, 11.8,1,1, 9.768, 10758.612, 178.442, 52618.420 21/05/12,12:37:05,08,08,1, 11.8,1,1, 9.768, 10758.636, 178.439, 52618.435 21/05/12,12:37:05,09,08,1, 11.8,1,1, 9.768, 10758.648, 178.442, 52618.421 21/05/12,12:37:05,10,08,1, 11.8,1,1, 9.768, 10758.669, 178.467, 52618.419 21/05/12,12:37:05,11,08,1, 11.8,1,1, 9.768, 10758.681, 178.446, 52618.362 21/05/12,12:37:05,12,08,1, 11.8,1,1, 9.768, 10758.681, 178.414, 52618.341 21/05/12,12:37:05,13,08,1, 11.8,1,1, 9.768, 10758.690, 178.394, 52618.255 21/05/12,12:37:05,14,08,1, 11.8,1,1, 9.768, 10758.712, 178.417, 52618.228 21/05/12,12:37:05,15,08,1, 11.8,1,1, 9.768, 10758.737, 178.418, 52618.349 21/05/12,12:37:05,16,08,1, 11.8,1,1, 9.768, 10758.774, 178.430, 52618.361 21/05/12,12:37:05,17,08,1, 11.8,1,1, 9.768, 10758.784, 178.420, 52618.393 21/05/12,12:37:05,18,08,1, 11.8,1,1, 9.768, 10758.754, 178.420, 52618.400 21/05/12,12:37:05,19,08,1, 11.8,1,1, 9.768, 10758.808, 178.413, 52618.401 21/05/12,12:37:06,00,08,1, 11.8,1,1, 9.763, 10758.808, 178.413, 52618.401 21/05/12,12:37:06,01,08,1, 11.8,1,1, 9.763, 10758.841, 178.385, 52618.249 21/05/12,12:37:06,02,08,1, 11.8,1,1, 9.763, 10758.832, 178.394, 52618.169 21/05/12,12:37:06,03,08,1, 11.8,1,1, 9.763, 10758.836, 178.381, 52618.259 21/05/12,12:37:06,04,08,1, 11.8,1,1, 9.763, 10758.899, 178.395, 52618.287 21/05/12,12:37:06,05,08,1, 11.8,1,1, 9.763, 10758.852, 178.405, 52618.383 21/05/12,12:37:06,06,08,1, 11.8,1,1, 9.763, 10758.884, 178.412, 52618.447 21/05/12,12:37:06,07,08,1, 11.8,1,1, 9.763, 10758.928, 178.382, 52618.412 21/05/12,12:37:06,08,08,1, 11.8,1,1, 9.763, 10758.902, 178.392, 52618.385 21/05/12,12:37:06,09,08,1, 11.8,1,1, 9.763, 10758.918, 178.403, 52618.311 21/05/12,12:37:06,10,08,1, 11.8,1,1, 9.763, 10758.945, 178.380, 52618.246 21/05/12,12:37:06,11,08,1, 11.8,1,1, 9.763, 10758.944, 178.399, 52618.221 21/05/12,12:37:06,12,08,1, 11.8,1,1, 9.763, 10758.976, 178.398, 52618.240 21/05/12,12:37:06,13,08,1, 11.8,1,1, 9.763, 10758.990, 178.425, 52618.357 21/05/12,12:37:06,14,08,1, 11.8,1,1, 9.763, 10758.996, 178.403, 52618.382 21/05/12,12:37:06,15,08,1, 11.8,1,1, 9.763, 10758.999, 178.400, 52618.389 21/05/12,12:37:06,16,08,1, 11.8,1,1, 9.763, 10759.034, 178.384, 52618.397 21/05/12,12:37:06,17,08,1, 11.8,1,1, 9.763, 10759.056, 178.384, 52618.358 21/05/12,12:37:06,18,08,1, 11.8,1,1, 9.763, 10759.037, 178.364, 52618.223 21/05/12,12:37:06,19,08,1, 11.8,1,1, 9.763, 10759.064, 178.362, 52618.209 21/05/12,12:37:07,00,08,1, 11.8,1,1, 9.766, 10759.058, 178.362, 52618.209 21/05/12,12:37:07,01,08,1, 11.8,1,1, 9.766, 10759.101, 178.372, 52618.222 21/05/12,12:37:07,02,08,1, 11.8,1,1, 9.766, 10759.074, 178.342, 52618.269 21/05/12,12:37:07,03,08,1, 11.8,1,1, 9.766, 10759.125, 178.380, 52618.355 21/05/12,12:37:07,04,08,1, 11.8,1,1, 9.766, 10759.109, 178.348, 52618.341 21/05/12,12:37:07,05,08,1, 11.8,1,1, 9.766, 10759.142, 178.354, 52618.336 21/05/12,12:37:07,06,08,1, 11.8,1,1, 9.766, 10759.149, 178.342, 52618.258 21/05/12,12:37:07,07,08,1, 11.8,1,1, 9.766, 10759.152, 178.357, 52618.214 21/05/12,12:37:07,08,08,1, 11.8,1,1, 9.766, 10759.196, 178.309, 52618.109 21/05/12,12:37:07,09,08,1, 11.8,1,1, 9.766, 10759.193, 178.322, 52618.165 21/05/12,12:37:07,10,08,1, 11.8,1,1, 9.766, 10759.196, 178.321, 52618.191 21/05/12,12:37:07,11,08,1, 11.8,1,1, 9.766, 10759.229, 178.314, 52618.305 21/05/12,12:37:07,12,08,1, 11.8,1,1, 9.766, 10759.251, 178.309, 52618.326 21/05/12,12:37:07,13,08,1, 11.8,1,1, 9.766, 10759.227, 178.331, 52618.329 21/05/12,12:37:07,14,08,1, 11.8,1,1, 9.766, 10759.252, 178.296, 52618.257 21/05/12,12:37:07,15,08,1, 11.8,1,1, 9.766, 10759.274, 178.281, 52618.188 21/05/12,12:37:07,16,08,1, 11.8,1,1, 9.766, 10759.282, 178.282, 52618.146 21/05/12,12:37:07,17,08,1, 11.8,1,1, 9.766, 10759.288, 178.287, 52618.088 21/05/12,12:37:07,18,08,1, 11.8,1,1, 9.766, 10759.301, 178.298, 52618.118 21/05/12,12:37:07,19,08,1, 11.8,1,1, 9.766, 10759.318, 178.298, 52618.157 21/05/12,12:37:08,00,08,1, 11.9,1,1, 9.766, 10759.317, 178.298, 52618.157 21/05/12,12:37:08,01,08,1, 11.9,1,1, 9.766, 10759.347, 178.293, 52618.289 21/05/12,12:37:08,02,08,1, 11.9,1,1, 9.766, 10759.362, 178.271, 52618.267 21/05/12,12:37:08,03,08,1, 11.9,1,1, 9.766, 10759.395, 178.243, 52618.206 21/05/12,12:37:08,04,08,1, 11.9,1,1, 9.766, 10759.397, 178.246, 52618.155 21/05/12,12:37:08,05,08,1, 11.9,1,1, 9.766, 10759.390, 178.231, 52618.081 21/05/12,12:37:08,06,08,1, 11.9,1,1, 9.766, 10759.417, 178.237, 52618.049 21/05/12,12:37:08,07,08,1, 11.9,1,1, 9.766, 10759.428, 178.221, 52618.110 21/05/12,12:37:08,08,08,1, 11.9,1,1, 9.766, 10759.437, 178.237, 52618.209 21/05/12,12:37:08,09,08,1, 11.9,1,1, 9.766, 10759.476, 178.237, 52618.239 21/05/12,12:37:08,10,08,1, 11.9,1,1, 9.766, 10759.462, 178.231, 52618.268 21/05/12,12:37:08,11,08,1, 11.9,1,1, 9.766, 10759.470, 178.210, 52618.203 21/05/12,12:37:08,12,08,1, 11.9,1,1, 9.766, 10759.523, 178.210, 52618.159 21/05/12,12:37:08,13,08,1, 11.9,1,1, 9.766, 10759.493, 178.215, 52618.068 21/05/12,12:37:08,14,08,1, 11.9,1,1, 9.766, 10759.531, 178.195, 52618.021 21/05/12,12:37:08,15,08,1, 11.9,1,1, 9.766, 10759.541, 178.197, 52618.062 21/05/12,12:37:08,16,08,1, 11.9,1,1, 9.766, 10759.557, 178.196, 52618.103 21/05/12,12:37:08,17,08,1, 11.9,1,1, 9.766, 10759.541, 178.185, 52618.194 21/05/12,12:37:08,18,08,1, 11.9,1,1, 9.766, 10759.582, 178.193, 52618.249 21/05/12,12:37:08,19,08,1, 11.9,1,1, 9.766, 10759.562, 178.183, 52618.228 21/05/12,12:37:09,00,08,1, 11.9,1,1, 9.767, 10759.559, 178.183, 52618.228 21/05/12,12:37:09,01,08,1, 11.9,1,1, 9.767, 10759.590, 178.164, 52618.081 21/05/12,12:37:09,02,08,1, 11.9,1,1, 9.767, 10759.627, 178.158, 52618.042 21/05/12,12:37:09,03,08,1, 11.9,1,1, 9.767, 10759.639, 178.168, 52617.998 21/05/12,12:37:09,04,08,1, 11.9,1,1, 9.767, 10759.637, 178.165, 52618.088 21/05/12,12:37:09,05,08,1, 11.9,1,1, 9.767, 10759.651, 178.187, 52618.104 21/05/12,12:37:09,06,08,1, 11.9,1,1, 9.767, 10759.686, 178.175, 52618.199 21/05/12,12:37:09,07,08,1, 11.9,1,1, 9.767, 10759.678, 178.172, 52618.204 21/05/12,12:37:09,08,08,1, 11.9,1,1, 9.767, 10759.680, 178.168, 52618.208 21/05/12,12:37:09,09,08,1, 11.9,1,1, 9.767, 10759.718, 178.157, 52618.094 21/05/12,12:37:09,10,08,1, 11.9,1,1, 9.767, 10759.715, 178.146, 52618.035 21/05/12,12:37:09,11,08,1, 11.9,1,1, 9.767, 10759.752, 178.153, 52617.985 21/05/12,12:37:09,12,08,1, 11.9,1,1, 9.767, 10759.755, 178.155, 52617.999 21/05/12,12:37:09,13,08,1, 11.9,1,1, 9.767, 10759.785, 178.177, 52618.061 21/05/12,12:37:09,14,08,1, 11.9,1,1, 9.767, 10759.796, 178.166, 52618.179 21/05/12,12:37:09,15,08,1, 11.9,1,1, 9.767, 10759.822, 178.171, 52618.192 21/05/12,12:37:09,16,08,1, 11.9,1,1, 9.767, 10759.817, 178.179, 52618.162 21/05/12,12:37:09,17,08,1, 11.9,1,1, 9.767, 10759.819, 178.156, 52618.147 21/05/12,12:37:09,18,08,1, 11.9,1,1, 9.767, 10759.827, 178.150, 52618.076 21/05/12,12:37:09,19,08,1, 11.9,1,1, 9.767, 10759.843, 178.154, 52617.995 21/05/12,12:37:10,00,08,1, 11.8,1,1, 9.765, 10759.842, 178.154, 52617.995 21/05/12,12:37:10,01,08,1, 11.8,1,1, 9.765, 10759.891, 178.162, 52618.031 21/05/12,12:37:10,02,08,1, 11.8,1,1, 9.765, 10759.890, 178.174, 52618.073 21/05/12,12:37:10,03,08,1, 11.8,1,1, 9.765, 10759.900, 178.187, 52618.165 21/05/12,12:37:10,04,08,1, 11.8,1,1, 9.765, 10759.926, 178.161, 52618.167 21/05/12,12:37:10,05,08,1, 11.8,1,1, 9.765, 10759.915, 178.158, 52618.180 21/05/12,12:37:10,06,08,1, 11.8,1,1, 9.765, 10759.962, 178.184, 52618.085 21/05/12,12:37:10,07,08,1, 11.8,1,1, 9.765, 10759.975, 178.175, 52618.021 21/05/12,12:37:10,08,08,1, 11.8,1,1, 9.765, 10759.974, 178.189, 52617.993 21/05/12,12:37:10,09,08,1, 11.8,1,1, 9.765, 10760.003, 178.175, 52617.956 21/05/12,12:37:10,10,08,1, 11.8,1,1, 9.765, 10760.017, 178.188, 52618.052 21/05/12,12:37:10,11,08,1, 11.8,1,1, 9.765, 10760.054, 178.166, 52618.114 21/05/12,12:37:10,12,08,1, 11.8,1,1, 9.765, 10760.055, 178.192, 52618.134 21/05/12,12:37:10,13,08,1, 11.8,1,1, 9.765, 10760.039, 178.177, 52618.168 21/05/12,12:37:10,14,08,1, 11.8,1,1, 9.765, 10760.059, 178.188, 52618.152 21/05/12,12:37:10,15,08,1, 11.8,1,1, 9.765, 10760.080, 178.198, 52618.044 21/05/12,12:37:10,16,08,1, 11.8,1,1, 9.765, 10760.090, 178.176, 52618.018 21/05/12,12:37:10,17,08,1, 11.8,1,1, 9.765, 10760.129, 178.162, 52618.012 21/05/12,12:37:10,18,08,1, 11.8,1,1, 9.765, 10760.128, 178.195, 52618.035 21/05/12,12:37:10,19,08,1, 11.8,1,1, 9.765, 10760.179, 178.201, 52618.093 21/05/12,12:37:11,00,08,1, 11.9,1,1, 9.769, 10760.176, 178.201, 52618.093 21/05/12,12:37:11,01,08,1, 11.9,1,1, 9.769, 10760.186, 178.221, 52618.134 21/05/12,12:37:11,02,08,1, 11.9,1,1, 9.769, 10760.213, 178.215, 52618.164 21/05/12,12:37:11,03,08,1, 11.9,1,1, 9.769, 10760.216, 178.215, 52618.095 21/05/12,12:37:11,04,08,1, 11.9,1,1, 9.769, 10760.226, 178.210, 52618.035 21/05/12,12:37:11,05,08,1, 11.9,1,1, 9.769, 10760.255, 178.189, 52618.016 21/05/12,12:37:11,06,08,1, 11.9,1,1, 9.769, 10760.292, 178.189, 52617.978 21/05/12,12:37:11,07,08,1, 11.9,1,1, 9.769, 10760.281, 178.197, 52617.996 21/05/12,12:37:11,08,08,1, 11.9,1,1, 9.769, 10760.327, 178.238, 52618.044 21/05/12,12:37:11,09,08,1, 11.9,1,1, 9.769, 10760.315, 178.221, 52618.098 21/05/12,12:37:11,10,08,1, 11.9,1,1, 9.769, 10760.329, 178.228, 52618.131 21/05/12,12:37:11,11,08,1, 11.9,1,1, 9.769, 10760.358, 178.231, 52618.140 21/05/12,12:37:11,12,08,1, 11.9,1,1, 9.769, 10760.384, 178.228, 52618.107 21/05/12,12:37:11,13,08,1, 11.9,1,1, 9.769, 10760.415, 178.214, 52618.002 21/05/12,12:37:11,14,08,1, 11.9,1,1, 9.769, 10760.427, 178.208, 52617.968 21/05/12,12:37:11,15,08,1, 11.9,1,1, 9.769, 10760.453, 178.229, 52617.970 21/05/12,12:37:11,16,08,1, 11.9,1,1, 9.769, 10760.473, 178.217, 52618.020 21/05/12,12:37:11,17,08,1, 11.9,1,1, 9.769, 10760.479, 178.205, 52617.902 21/05/12,12:37:11,18,08,1, 11.9,1,1, 9.769, 10760.501, 178.229, 52618.180 21/05/12,12:37:11,19,08,1, 11.9,1,1, 9.769, 10760.516, 178.197, 52618.147 21/05/12,12:37:12,00,08,1, 11.8,1,1, 9.770, 10760.510, 178.197, 52618.147 21/05/12,12:37:12,01,08,1, 11.8,1,1, 9.770, 10760.544, 178.214, 52618.089 21/05/12,12:37:12,02,08,1, 11.8,1,1, 9.770, 10760.579, 178.205, 52618.025 21/05/12,12:37:12,03,08,1, 11.8,1,1, 9.770, 10760.606, 178.190, 52617.973 21/05/12,12:37:12,04,08,1, 11.8,1,1, 9.770, 10760.620, 178.212, 52617.991 21/05/12,12:37:12,05,08,1, 11.8,1,1, 9.770, 10760.632, 178.199, 52617.989 21/05/12,12:37:12,06,08,1, 11.8,1,1, 9.770, 10760.656, 178.213, 52618.064 21/05/12,12:37:12,07,08,1, 11.8,1,1, 9.770, 10760.671, 178.217, 52618.061 21/05/12,12:37:12,08,08,1, 11.8,1,1, 9.770, 10760.679, 178.219, 52618.087 21/05/12,12:37:12,09,08,1, 11.8,1,1, 9.770, 10760.730, 178.226, 52618.027 21/05/12,12:37:12,10,08,1, 11.8,1,1, 9.770, 10760.749, 178.203, 52617.991 21/05/12,12:37:12,11,08,1, 11.8,1,1, 9.770, 10760.740, 178.203, 52617.947 21/05/12,12:37:12,12,08,1, 11.8,1,1, 9.770, 10760.756, 178.206, 52617.922 21/05/12,12:37:12,13,08,1, 11.8,1,1, 9.770, 10760.777, 178.180, 52617.933 21/05/12,12:37:12,14,08,1, 11.8,1,1, 9.770, 10760.790, 178.194, 52617.977 21/05/12,12:37:12,15,08,1, 11.8,1,1, 9.770, 10760.820, 178.176, 52618.052 21/05/12,12:37:12,16,08,1, 11.8,1,1, 9.770, 10760.853, 178.196, 52618.113 21/05/12,12:37:12,17,08,1, 11.8,1,1, 9.770, 10760.861, 178.216, 52618.085 21/05/12,12:37:12,18,08,1, 11.8,1,1, 9.770, 10760.891, 178.182, 52618.012 21/05/12,12:37:12,19,08,1, 11.8,1,1, 9.770, 10760.904, 178.163, 52617.999 21/05/12,12:37:13,00,08,1, 11.9,1,1, 9.767, 10760.902, 178.163, 52617.999 21/05/12,12:37:13,01,08,1, 11.9,1,1, 9.767, 10760.947, 178.170, 52617.914 21/05/12,12:37:13,02,08,1, 11.9,1,1, 9.767, 10760.983, 178.174, 52617.945 21/05/12,12:37:13,03,08,1, 11.9,1,1, 9.767, 10760.974, 178.194, 52618.004 21/05/12,12:37:13,04,08,1, 11.9,1,1, 9.767, 10761.012, 178.194, 52618.053 21/05/12,12:37:13,05,08,1, 11.9,1,1, 9.767, 10761.037, 178.194, 52618.078 21/05/12,12:37:13,06,08,1, 11.9,1,1, 9.767, 10761.055, 178.191, 52618.069 21/05/12,12:37:13,07,08,1, 11.9,1,1, 9.767, 10761.065, 178.199, 52618.010 21/05/12,12:37:13,08,08,1, 11.9,1,1, 9.767, 10761.082, 178.178, 52617.989 21/05/12,12:37:13,09,08,1, 11.9,1,1, 9.767, 10761.107, 178.171, 52617.932 21/05/12,12:37:13,10,08,1, 11.9,1,1, 9.767, 10761.116, 178.154, 52617.906 21/05/12,12:37:13,11,08,1, 11.9,1,1, 9.767, 10761.159, 178.176, 52617.944 21/05/12,12:37:13,12,08,1, 11.9,1,1, 9.767, 10761.164, 178.172, 52618.001 21/05/12,12:37:13,13,08,1, 11.9,1,1, 9.767, 10761.183, 178.212, 52618.071 21/05/12,12:37:13,14,08,1, 11.9,1,1, 9.767, 10761.218, 178.199, 52618.070 21/05/12,12:37:13,15,08,1, 11.9,1,1, 9.767, 10761.229, 178.178, 52618.033 21/05/12,12:37:13,16,08,1, 11.9,1,1, 9.767, 10761.245, 178.150, 52617.959 21/05/12,12:37:13,17,08,1, 11.9,1,1, 9.767, 10761.247, 178.139, 52617.936 21/05/12,12:37:13,18,08,1, 11.9,1,1, 9.767, 10761.310, 178.124, 52617.734 21/05/12,12:37:13,19,08,1, 11.9,1,1, 9.767, 10761.325, 178.132, 52617.957 21/05/12,12:37:14,00,08,1, 11.9,1,1, 9.768, 10761.319, 178.132, 52617.957 21/05/12,12:37:14,01,08,1, 11.9,1,1, 9.768, 10761.359, 178.155, 52618.007 21/05/12,12:37:14,02,08,1, 11.9,1,1, 9.768, 10761.382, 178.153, 52618.031 21/05/12,12:37:14,03,08,1, 11.9,1,1, 9.768, 10761.418, 178.158, 52618.003 21/05/12,12:37:14,04,08,1, 11.9,1,1, 9.768, 10761.422, 178.170, 52618.003 21/05/12,12:37:14,05,08,1, 11.9,1,1, 9.768, 10761.439, 178.156, 52617.935 21/05/12,12:37:14,06,08,1, 11.9,1,1, 9.768, 10761.421, 178.150, 52617.838 21/05/12,12:37:14,07,08,1, 11.9,1,1, 9.768, 10761.457, 178.140, 52617.832 21/05/12,12:37:14,08,08,1, 11.9,1,1, 9.768, 10761.465, 178.139, 52617.820 21/05/12,12:37:14,09,08,1, 11.9,1,1, 9.768, 10761.517, 178.140, 52617.922 21/05/12,12:37:14,10,08,1, 11.9,1,1, 9.768, 10761.524, 178.134, 52617.974 21/05/12,12:37:14,11,08,1, 11.9,1,1, 9.768, 10761.533, 178.137, 52618.021 21/05/12,12:37:14,12,08,1, 11.9,1,1, 9.768, 10761.578, 178.144, 52617.996 21/05/12,12:37:14,13,08,1, 11.9,1,1, 9.768, 10761.578, 178.121, 52617.993 21/05/12,12:37:14,14,08,1, 11.9,1,1, 9.768, 10761.607, 178.154, 52617.933 21/05/12,12:37:14,15,08,1, 11.9,1,1, 9.768, 10761.611, 178.115, 52617.867 21/05/12,12:37:14,16,08,1, 11.9,1,1, 9.768, 10761.642, 178.116, 52617.878 21/05/12,12:37:14,17,08,1, 11.9,1,1, 9.768, 10761.680, 178.162, 52617.875 21/05/12,12:37:14,18,08,1, 11.9,1,1, 9.768, 10761.711, 178.154, 52617.991 21/05/12,12:37:14,19,08,1, 11.9,1,1, 9.768, 10761.749, 178.151, 52618.026 21/05/12,12:37:15,00,09,1, 11.9,1,1, 9.766, 10761.745, 178.151, 52618.026 21/05/12,12:37:15,01,09,1, 11.9,1,1, 9.766, 10761.752, 178.148, 52618.020 21/05/12,12:37:15,02,09,1, 11.9,1,1, 9.766, 10761.781, 178.142, 52617.979 21/05/12,12:37:15,03,09,1, 11.9,1,1, 9.766, 10761.793, 178.126, 52617.911 21/05/12,12:37:15,04,09,1, 11.9,1,1, 9.766, 10761.854, 178.140, 52617.861 21/05/12,12:37:15,05,09,1, 11.9,1,1, 9.766, 10761.864, 178.138, 52617.873 21/05/12,12:37:15,06,09,1, 11.9,1,1, 9.766, 10761.880, 178.130, 52617.903 21/05/12,12:37:15,07,09,1, 11.9,1,1, 9.766, 10761.888, 178.137, 52617.984 21/05/12,12:37:15,08,09,1, 11.9,1,1, 9.766, 10761.888, 178.118, 52617.999 21/05/12,12:37:15,09,09,1, 11.9,1,1, 9.766, 10761.903, 178.157, 52617.971 21/05/12,12:37:15,10,09,1, 11.9,1,1, 9.766, 10761.904, 178.124, 52617.914 21/05/12,12:37:15,11,09,1, 11.9,1,1, 9.766, 10761.977, 178.146, 52617.863 21/05/12,12:37:15,12,09,1, 11.9,1,1, 9.766, 10761.984, 178.150, 52617.805 21/05/12,12:37:15,13,09,1, 11.9,1,1, 9.766, 10762.029, 178.161, 52617.798 21/05/12,12:37:15,14,09,1, 11.9,1,1, 9.766, 10762.036, 178.159, 52617.839 21/05/12,12:37:15,15,09,1, 11.9,1,1, 9.766, 10762.070, 178.152, 52617.925 21/05/12,12:37:15,16,09,1, 11.9,1,1, 9.766, 10762.064, 178.132, 52617.945 21/05/12,12:37:15,17,09,1, 11.9,1,1, 9.766, 10762.109, 178.190, 52617.945 21/05/12,12:37:15,18,09,1, 11.9,1,1, 9.766, 10762.108, 178.167, 52617.947 21/05/12,12:37:15,19,09,1, 11.9,1,1, 9.766, 10762.126, 178.169, 52617.862 21/05/12,12:37:16,00,09,1, 11.9,1,1, 9.768, 10762.120, 178.169, 52617.862 21/05/12,12:37:16,01,09,1, 11.9,1,1, 9.768, 10762.162, 178.119, 52617.756 21/05/12,12:37:16,02,09,1, 11.9,1,1, 9.768, 10762.200, 178.137, 52617.785 21/05/12,12:37:16,03,09,1, 11.9,1,1, 9.768, 10762.233, 178.147, 52617.820 21/05/12,12:37:16,04,09,1, 11.9,1,1, 9.768, 10762.242, 178.171, 52617.908 21/05/12,12:37:16,05,09,1, 11.9,1,1, 9.768, 10762.254, 178.158, 52617.914 21/05/12,12:37:16,06,09,1, 11.9,1,1, 9.768, 10762.294, 178.188, 52617.971 21/05/12,12:37:16,07,09,1, 11.9,1,1, 9.768, 10762.287, 178.170, 52617.909 21/05/12,12:37:16,08,09,1, 11.9,1,1, 9.768, 10762.310, 178.162, 52617.837 21/05/12,12:37:16,09,09,1, 11.9,1,1, 9.768, 10762.350, 178.165, 52617.773 21/05/12,12:37:16,10,09,1, 11.9,1,1, 9.768, 10762.426, 178.166, 52617.820 21/05/12,12:37:16,11,09,1, 11.9,1,1, 9.768, 10762.403, 178.167, 52617.864 21/05/12,12:37:16,12,09,1, 11.9,1,1, 9.768, 10762.463, 178.173, 52617.899 21/05/12,12:37:16,13,09,1, 11.9,1,1, 9.768, 10762.478, 178.173, 52618.008 21/05/12,12:37:16,14,09,1, 11.9,1,1, 9.768, 10762.498, 178.175, 52618.001 21/05/12,12:37:16,15,09,1, 11.9,1,1, 9.768, 10762.489, 178.181, 52617.950 21/05/12,12:37:16,16,09,1, 11.9,1,1, 9.768, 10762.539, 178.185, 52617.938 21/05/12,12:37:16,17,09,1, 11.9,1,1, 9.768, 10762.562, 178.183, 52617.836 21/05/12,12:37:16,18,09,1, 11.9,1,1, 9.768, 10762.576, 178.167, 52617.816 21/05/12,12:37:16,19,09,1, 11.9,1,1, 9.768, 10762.613, 178.193, 52618.016 21/05/12,12:37:17,00,09,1, 11.9,1,1, 9.765, 10762.613, 178.193, 52618.016 21/05/12,12:37:17,01,09,1, 11.9,1,1, 9.765, 10762.684, 178.165, 52617.898 21/05/12,12:37:17,02,09,1, 11.9,1,1, 9.765, 10762.683, 178.169, 52617.978 21/05/12,12:37:17,03,09,1, 11.9,1,1, 9.765, 10762.708, 178.176, 52617.994 21/05/12,12:37:17,04,09,1, 11.9,1,1, 9.765, 10762.711, 178.167, 52617.930 21/05/12,12:37:17,05,09,1, 11.9,1,1, 9.765, 10762.801, 178.128, 52617.901 21/05/12,12:37:17,06,09,1, 11.9,1,1, 9.765, 10762.791, 178.156, 52617.836 21/05/12,12:37:17,07,09,1, 11.9,1,1, 9.765, 10762.833, 178.161, 52617.809 21/05/12,12:37:17,08,09,1, 11.9,1,1, 9.765, 10762.844, 178.139, 52617.839 21/05/12,12:37:17,09,09,1, 11.9,1,1, 9.765, 10762.869, 178.141, 52617.893 21/05/12,12:37:17,10,09,1, 11.9,1,1, 9.765, 10762.902, 178.148, 52617.923 21/05/12,12:37:17,11,09,1, 11.9,1,1, 9.765, 10762.921, 178.159, 52617.964 21/05/12,12:37:17,12,09,1, 11.9,1,1, 9.765, 10762.905, 178.144, 52617.971 21/05/12,12:37:17,13,09,1, 11.9,1,1, 9.765, 10762.974, 178.142, 52617.923 21/05/12,12:37:17,14,09,1, 11.9,1,1, 9.765, 10762.990, 178.114, 52617.834 21/05/12,12:37:17,15,09,1, 11.9,1,1, 9.765, 10763.031, 178.123, 52617.772 21/05/12,12:37:17,16,09,1, 11.9,1,1, 9.765, 10763.046, 178.108, 52617.779 21/05/12,12:37:17,17,09,1, 11.9,1,1, 9.765, 10763.074, 178.124, 52617.826 21/05/12,12:37:17,18,09,1, 11.9,1,1, 9.765, 10763.114, 178.115, 52617.924 21/05/12,12:37:17,19,09,1, 11.9,1,1, 9.765, 10763.121, 178.133, 52617.942 21/05/12,12:37:18,00,09,1, 11.9,1,1, 9.772, 10763.113, 178.133, 52617.942 21/05/12,12:37:18,01,09,1, 11.9,1,1, 9.772, 10763.152, 178.105, 52617.883 21/05/12,12:37:18,02,09,1, 11.9,1,1, 9.772, 10763.211, 178.091, 52617.843 21/05/12,12:37:18,03,09,1, 11.9,1,1, 9.772, 10763.253, 178.085, 52617.765 21/05/12,12:37:18,04,09,1, 11.9,1,1, 9.772, 10763.242, 178.085, 52617.743 21/05/12,12:37:18,05,09,1, 11.9,1,1, 9.772, 10763.274, 178.071, 52617.785 21/05/12,12:37:18,06,09,1, 11.9,1,1, 9.772, 10763.303, 178.076, 52617.835 21/05/12,12:37:18,07,09,1, 11.9,1,1, 9.772, 10763.304, 178.097, 52617.860 21/05/12,12:37:18,08,09,1, 11.9,1,1, 9.772, 10763.350, 178.069, 52617.909 21/05/12,12:37:18,09,09,1, 11.9,1,1, 9.772, 10763.382, 178.067, 52617.911 21/05/12,12:37:18,10,09,1, 11.9,1,1, 9.772, 10763.374, 178.064, 52617.852 21/05/12,12:37:18,11,09,1, 11.9,1,1, 9.772, 10763.396, 178.075, 52617.833 21/05/12,12:37:18,12,09,1, 11.9,1,1, 9.772, 10763.443, 178.064, 52617.752 21/05/12,12:37:18,13,09,1, 11.9,1,1, 9.772, 10763.481, 178.085, 52617.719 21/05/12,12:37:18,14,09,1, 11.9,1,1, 9.772, 10763.492, 178.054, 52617.713 21/05/12,12:37:18,15,09,1, 11.9,1,1, 9.772, 10763.536, 178.048, 52617.791 21/05/12,12:37:18,16,09,1, 11.9,1,1, 9.772, 10763.550, 178.058, 52617.835 21/05/12,12:37:18,17,09,1, 11.9,1,1, 9.772, 10763.585, 178.059, 52617.888 21/05/12,12:37:18,18,09,1, 11.9,1,1, 9.772, 10763.602, 178.040, 52617.883 21/05/12,12:37:18,19,09,1, 11.9,1,1, 9.772, 10763.612, 178.033, 52617.864 21/05/12,12:37:19,00,08,1, 11.9,1,1, 9.767, 10763.606, 178.033, 52617.864 21/05/12,12:37:19,01,08,1, 11.9,1,1, 9.767, 10763.658, 178.039, 52617.775 21/05/12,12:37:19,02,08,1, 11.9,1,1, 9.767, 10763.696, 178.025, 52617.739 21/05/12,12:37:19,03,08,1, 11.9,1,1, 9.767, 10763.718, 178.010, 52617.726 21/05/12,12:37:19,04,08,1, 11.9,1,1, 9.767, 10763.744, 178.008, 52617.789 21/05/12,12:37:19,05,08,1, 11.9,1,1, 9.767, 10763.776, 178.003, 52617.827 21/05/12,12:37:19,06,08,1, 11.9,1,1, 9.767, 10763.793, 178.039, 52617.849 21/05/12,12:37:19,07,08,1, 11.9,1,1, 9.767, 10763.847, 178.035, 52617.899 21/05/12,12:37:19,08,08,1, 11.9,1,1, 9.767, 10763.853, 178.052, 52617.807 21/05/12,12:37:19,09,08,1, 11.9,1,1, 9.767, 10763.857, 178.036, 52617.778 21/05/12,12:37:19,10,08,1, 11.9,1,1, 9.767, 10763.877, 178.037, 52617.714 21/05/12,12:37:19,11,08,1, 11.9,1,1, 9.767, 10763.931, 178.019, 52617.705 21/05/12,12:37:19,12,08,1, 11.9,1,1, 9.767, 10763.967, 178.013, 52617.706 21/05/12,12:37:19,13,08,1, 11.9,1,1, 9.767, 10763.987, 177.996, 52617.749 21/05/12,12:37:19,14,08,1, 11.9,1,1, 9.767, 10764.010, 177.995, 52617.848 21/05/12,12:37:19,15,08,1, 11.9,1,1, 9.767, 10764.026, 178.014, 52617.865 21/05/12,12:37:19,16,08,1, 11.9,1,1, 9.767, 10764.057, 178.022, 52617.875 21/05/12,12:37:19,17,08,1, 11.9,1,1, 9.767, 10764.076, 178.008, 52617.812 21/05/12,12:37:19,18,08,1, 11.9,1,1, 9.767, 10764.091, 178.003, 52617.770 21/05/12,12:37:19,19,08,1, 11.9,1,1, 9.767, 10764.128, 177.966, 52617.779 21/05/12,12:37:20,00,08,1, 11.9,1,1, 9.771, 10764.123, 177.966, 52617.779 21/05/12,12:37:20,01,08,1, 11.9,1,1, 9.771, 10764.184, 177.980, 52617.730 21/05/12,12:37:20,02,08,1, 11.9,1,1, 9.771, 10764.196, 177.960, 52617.818 21/05/12,12:37:20,03,08,1, 11.9,1,1, 9.771, 10764.235, 177.975, 52617.869 21/05/12,12:37:20,04,08,1, 11.9,1,1, 9.771, 10764.263, 177.969, 52617.893 21/05/12,12:37:20,05,08,1, 11.9,1,1, 9.771, 10764.291, 177.954, 52617.853 21/05/12,12:37:20,06,08,1, 11.9,1,1, 9.771, 10764.323, 177.967, 52617.803 21/05/12,12:37:20,07,08,1, 11.9,1,1, 9.771, 10764.319, 177.953, 52617.732 21/05/12,12:37:20,08,08,1, 11.9,1,1, 9.771, 10764.366, 177.926, 52617.695 21/05/12,12:37:20,09,08,1, 11.9,1,1, 9.771, 10764.396, 177.964, 52617.661 21/05/12,12:37:20,10,08,1, 11.9,1,1, 9.771, 10764.429, 177.946, 52617.726 21/05/12,12:37:20,11,08,1, 11.9,1,1, 9.771, 10764.467, 177.943, 52617.750 21/05/12,12:37:20,12,08,1, 11.9,1,1, 9.771, 10764.467, 177.944, 52617.864 21/05/12,12:37:20,13,08,1, 11.9,1,1, 9.771, 10764.498, 177.937, 52617.847 21/05/12,12:37:20,14,08,1, 11.9,1,1, 9.771, 10764.509, 177.910, 52617.828 21/05/12,12:37:20,15,08,1, 11.9,1,1, 9.771, 10764.553, 177.908, 52617.783 21/05/12,12:37:20,16,08,1, 11.9,1,1, 9.771, 10764.584, 177.887, 52617.719 21/05/12,12:37:20,17,08,1, 11.9,1,1, 9.771, 10764.622, 177.895, 52617.668 21/05/12,12:37:20,18,08,1, 11.9,1,1, 9.771, 10764.666, 177.911, 52617.674 21/05/12,12:37:20,19,08,1, 11.9,1,1, 9.771, 10764.671, 177.893, 52617.715 21/05/12,12:37:21,00,08,1, 11.8,1,1, 9.769, 10764.666, 177.893, 52617.715 21/05/12,12:37:21,01,08,1, 11.8,1,1, 9.769, 10764.740, 177.903, 52617.837 21/05/12,12:37:21,02,08,1, 11.8,1,1, 9.769, 10764.776, 177.874, 52617.815 21/05/12,12:37:21,03,08,1, 11.8,1,1, 9.769, 10764.770, 177.858, 52617.818 21/05/12,12:37:21,04,08,1, 11.8,1,1, 9.769, 10764.798, 177.848, 52617.741 21/05/12,12:37:21,05,08,1, 11.8,1,1, 9.769, 10764.855, 177.824, 52617.684 21/05/12,12:37:21,06,08,1, 11.8,1,1, 9.769, 10764.864, 177.826, 52617.645 21/05/12,12:37:21,07,08,1, 11.8,1,1, 9.769, 10764.909, 177.822, 52617.668 21/05/12,12:37:21,08,08,1, 11.8,1,1, 9.769, 10764.938, 177.807, 52617.746 21/05/12,12:37:21,09,08,1, 11.8,1,1, 9.769, 10764.950, 177.800, 52617.778 21/05/12,12:37:21,10,08,1, 11.8,1,1, 9.769, 10765.001, 177.801, 52617.842 21/05/12,12:37:21,11,08,1, 11.8,1,1, 9.769, 10765.023, 177.795, 52617.831 21/05/12,12:37:21,12,08,1, 11.8,1,1, 9.769, 10765.066, 177.804, 52617.750 21/05/12,12:37:21,13,08,1, 11.8,1,1, 9.769, 10765.081, 177.758, 52617.713 21/05/12,12:37:21,14,08,1, 11.8,1,1, 9.769, 10765.114, 177.761, 52617.671 21/05/12,12:37:21,15,08,1, 11.8,1,1, 9.769, 10765.181, 177.737, 52617.639 21/05/12,12:37:21,16,08,1, 11.8,1,1, 9.769, 10765.184, 177.742, 52617.667 21/05/12,12:37:21,17,08,1, 11.8,1,1, 9.769, 10765.216, 177.717, 52617.705 21/05/12,12:37:21,18,08,1, 11.8,1,1, 9.769, 10765.252, 177.704, 52617.781 21/05/12,12:37:21,19,08,1, 11.8,1,1, 9.769, 10765.262, 177.697, 52617.824 21/05/12,12:37:22,00,08,1, 11.9,1,1, 9.769, 10765.258, 177.697, 52617.824 21/05/12,12:37:22,01,08,1, 11.9,1,1, 9.769, 10765.330, 177.672, 52617.704 21/05/12,12:37:22,02,08,1, 11.9,1,1, 9.769, 10765.357, 177.640, 52617.611 21/05/12,12:37:22,03,08,1, 11.9,1,1, 9.769, 10765.356, 177.653, 52617.824 21/05/12,12:37:22,04,08,1, 11.9,1,1, 9.769, 10765.415, 177.624, 52617.683 21/05/12,12:37:22,05,08,1, 11.9,1,1, 9.769, 10765.454, 177.607, 52617.709 21/05/12,12:37:22,06,08,1, 11.9,1,1, 9.769, 10765.493, 177.629, 52617.722 21/05/12,12:37:22,07,08,1, 11.9,1,1, 9.769, 10765.521, 177.602, 52617.765 21/05/12,12:37:22,08,08,1, 11.9,1,1, 9.769, 10765.541, 177.576, 52617.766 21/05/12,12:37:22,09,08,1, 11.9,1,1, 9.769, 10765.587, 177.563, 52617.712 21/05/12,12:37:22,10,08,1, 11.9,1,1, 9.769, 10765.649, 177.548, 52617.667 21/05/12,12:37:22,11,08,1, 11.9,1,1, 9.769, 10765.663, 177.549, 52617.607 21/05/12,12:37:22,12,08,1, 11.9,1,1, 9.769, 10765.703, 177.534, 52617.579 21/05/12,12:37:22,13,08,1, 11.9,1,1, 9.769, 10765.742, 177.539, 52617.598 21/05/12,12:37:22,14,08,1, 11.9,1,1, 9.769, 10765.742, 177.509, 52617.655 21/05/12,12:37:22,15,08,1, 11.9,1,1, 9.769, 10765.806, 177.503, 52617.703 21/05/12,12:37:22,16,08,1, 11.9,1,1, 9.769, 10765.863, 177.521, 52617.848 21/05/12,12:37:22,17,08,1, 11.9,1,1, 9.769, 10765.800, 177.470, 52617.743 21/05/12,12:37:22,18,08,1, 11.9,1,1, 9.769, 10765.868, 177.466, 52617.750 21/05/12,12:37:22,19,08,1, 11.9,1,1, 9.769, 10765.921, 177.457, 52617.650 21/05/12,12:37:23,00,08,1, 11.9,1,1, 9.772, 10765.917, 177.457, 52617.650 21/05/12,12:37:23,01,08,1, 11.9,1,1, 9.772, 10765.968, 177.438, 52617.531 21/05/12,12:37:23,02,08,1, 11.9,1,1, 9.772, 10765.994, 177.419, 52617.586 21/05/12,12:37:23,03,08,1, 11.9,1,1, 9.772, 10766.052, 177.416, 52617.655 21/05/12,12:37:23,04,08,1, 11.9,1,1, 9.772, 10766.063, 177.416, 52617.694 21/05/12,12:37:23,05,08,1, 11.9,1,1, 9.772, 10766.105, 177.390, 52617.679 21/05/12,12:37:23,06,08,1, 11.9,1,1, 9.772, 10766.122, 177.384, 52617.659 21/05/12,12:37:23,07,08,1, 11.9,1,1, 9.772, 10766.151, 177.342, 52617.538 21/05/12,12:37:23,08,08,1, 11.9,1,1, 9.772, 10766.194, 177.341, 52617.511 21/05/12,12:37:23,09,08,1, 11.9,1,1, 9.772, 10766.205, 177.330, 52617.480 21/05/12,12:37:23,10,08,1, 11.9,1,1, 9.772, 10766.240, 177.296, 52617.523 21/05/12,12:37:23,11,08,1, 11.9,1,1, 9.772, 10766.252, 177.315, 52617.579 21/05/12,12:37:23,12,08,1, 11.9,1,1, 9.772, 10766.313, 177.320, 52617.672 21/05/12,12:37:23,13,08,1, 11.9,1,1, 9.772, 10766.313, 177.286, 52617.658 21/05/12,12:37:23,14,08,1, 11.9,1,1, 9.772, 10766.389, 177.300, 52617.662 21/05/12,12:37:23,15,08,1, 11.9,1,1, 9.772, 10766.369, 177.259, 52617.595 21/05/12,12:37:23,16,08,1, 11.9,1,1, 9.772, 10766.408, 177.256, 52617.506 21/05/12,12:37:23,17,08,1, 11.9,1,1, 9.772, 10766.448, 177.240, 52617.469 21/05/12,12:37:23,18,08,1, 11.9,1,1, 9.772, 10766.487, 177.231, 52617.504 21/05/12,12:37:23,19,08,1, 11.9,1,1, 9.772, 10766.526, 177.220, 52617.513 21/05/12,12:37:24,00,09,1, 11.9,1,1, 9.766, 10766.518, 177.220, 52617.513 21/05/12,12:37:24,01,09,1, 11.9,1,1, 9.766, 10766.584, 177.207, 52617.668 21/05/12,12:37:24,02,09,1, 11.9,1,1, 9.766, 10766.625, 177.180, 52617.648 21/05/12,12:37:24,03,09,1, 11.9,1,1, 9.766, 10766.632, 177.173, 52617.570 21/05/12,12:37:24,04,09,1, 11.9,1,1, 9.766, 10766.656, 177.165, 52617.519 21/05/12,12:37:24,05,09,1, 11.9,1,1, 9.766, 10766.705, 177.175, 52617.466 21/05/12,12:37:24,06,09,1, 11.9,1,1, 9.766, 10766.734, 177.150, 52617.447 21/05/12,12:37:24,07,09,1, 11.9,1,1, 9.766, 10766.754, 177.147, 52617.493 21/05/12,12:37:24,08,09,1, 11.9,1,1, 9.766, 10766.792, 177.146, 52617.588 21/05/12,12:37:24,09,09,1, 11.9,1,1, 9.766, 10766.850, 177.146, 52617.612 21/05/12,12:37:24,10,09,1, 11.9,1,1, 9.766, 10766.839, 177.134, 52617.626 21/05/12,12:37:24,11,09,1, 11.9,1,1, 9.766, 10766.858, 177.096, 52617.637 21/05/12,12:37:24,12,09,1, 11.9,1,1, 9.766, 10766.916, 177.083, 52617.555 21/05/12,12:37:24,13,09,1, 11.9,1,1, 9.766, 10766.952, 177.085, 52617.484 21/05/12,12:37:24,14,09,1, 11.9,1,1, 9.766, 10766.995, 177.052, 52617.460 21/05/12,12:37:24,15,09,1, 11.9,1,1, 9.766, 10767.018, 177.065, 52617.478 21/05/12,12:37:24,16,09,1, 11.9,1,1, 9.766, 10767.046, 177.093, 52617.542 21/05/12,12:37:24,17,09,1, 11.9,1,1, 9.766, 10767.080, 177.070, 52617.601 21/05/12,12:37:24,18,09,1, 11.9,1,1, 9.766, 10767.129, 177.028, 52617.608 21/05/12,12:37:24,19,09,1, 11.9,1,1, 9.766, 10767.152, 177.052, 52617.636 21/05/12,12:37:25,00,08,1, 11.8,1,1, 9.772, 10767.144, 177.052, 52617.636 21/05/12,12:37:25,01,08,1, 11.8,1,1, 9.772, 10767.204, 177.013, 52617.468 21/05/12,12:37:25,02,08,1, 11.8,1,1, 9.772, 10767.200, 177.020, 52617.518 21/05/12,12:37:25,03,08,1, 11.8,1,1, 9.772, 10767.264, 176.993, 52617.473 21/05/12,12:37:25,04,08,1, 11.8,1,1, 9.772, 10767.323, 176.998, 52617.494 21/05/12,12:37:25,05,08,1, 11.8,1,1, 9.772, 10767.351, 176.989, 52617.553 21/05/12,12:37:25,06,08,1, 11.8,1,1, 9.772, 10767.363, 176.969, 52617.395 21/05/12,12:37:25,07,08,1, 11.8,1,1, 9.772, 10767.373, 176.969, 52617.662 21/05/12,12:37:25,08,08,1, 11.8,1,1, 9.772, 10767.427, 176.961, 52617.640 21/05/12,12:37:25,09,08,1, 11.8,1,1, 9.772, 10767.448, 176.940, 52617.558 21/05/12,12:37:25,10,08,1, 11.8,1,1, 9.772, 10767.498, 176.948, 52617.497 21/05/12,12:37:25,11,08,1, 11.8,1,1, 9.772, 10767.519, 176.929, 52617.449 21/05/12,12:37:25,12,08,1, 11.8,1,1, 9.772, 10767.589, 176.898, 52617.423 21/05/12,12:37:25,13,08,1, 11.8,1,1, 9.772, 10767.597, 176.913, 52617.519 21/05/12,12:37:25,14,08,1, 11.8,1,1, 9.772, 10767.669, 176.917, 52617.568 21/05/12,12:37:25,15,08,1, 11.8,1,1, 9.772, 10767.676, 176.898, 52617.619 21/05/12,12:37:25,16,08,1, 11.8,1,1, 9.772, 10767.714, 176.906, 52617.619 21/05/12,12:37:25,17,08,1, 11.8,1,1, 9.772, 10767.708, 176.859, 52617.565 21/05/12,12:37:25,18,08,1, 11.8,1,1, 9.772, 10767.765, 176.880, 52617.519 21/05/12,12:37:25,19,08,1, 11.8,1,1, 9.772, 10767.823, 176.862, 52617.425 21/05/12,12:37:26,00,08,1, 11.8,1,1, 9.770, 10767.820, 176.862, 52617.425 21/05/12,12:37:26,01,08,1, 11.8,1,1, 9.770, 10767.893, 176.840, 52617.476 21/05/12,12:37:26,02,08,1, 11.8,1,1, 9.770, 10767.888, 176.846, 52617.506 21/05/12,12:37:26,03,08,1, 11.8,1,1, 9.770, 10767.954, 176.832, 52617.550 21/05/12,12:37:26,04,08,1, 11.8,1,1, 9.770, 10767.977, 176.840, 52617.596 21/05/12,12:37:26,05,08,1, 11.8,1,1, 9.770, 10767.993, 176.817, 52617.582 21/05/12,12:37:26,06,08,1, 11.8,1,1, 9.770, 10768.033, 176.811, 52617.548 21/05/12,12:37:26,07,08,1, 11.8,1,1, 9.770, 10768.061, 176.789, 52617.497 21/05/12,12:37:26,08,08,1, 11.8,1,1, 9.770, 10768.067, 176.772, 52617.450 21/05/12,12:37:26,09,08,1, 11.8,1,1, 9.770, 10768.126, 176.776, 52617.453 21/05/12,12:37:26,10,08,1, 11.8,1,1, 9.770, 10768.185, 176.762, 52617.466 21/05/12,12:37:26,11,08,1, 11.8,1,1, 9.770, 10768.215, 176.745, 52617.461 21/05/12,12:37:26,12,08,1, 11.8,1,1, 9.770, 10768.227, 176.768, 52617.591 21/05/12,12:37:26,13,08,1, 11.8,1,1, 9.770, 10768.244, 176.740, 52617.573 21/05/12,12:37:26,14,08,1, 11.8,1,1, 9.770, 10768.281, 176.755, 52617.576 21/05/12,12:37:26,15,08,1, 11.8,1,1, 9.770, 10768.325, 176.710, 52617.525 21/05/12,12:37:26,16,08,1, 11.8,1,1, 9.770, 10768.341, 176.719, 52617.461 21/05/12,12:37:26,17,08,1, 11.8,1,1, 9.770, 10768.393, 176.687, 52617.405 21/05/12,12:37:26,18,08,1, 11.8,1,1, 9.770, 10768.401, 176.663, 52617.370 21/05/12,12:37:26,19,08,1, 11.8,1,1, 9.770, 10768.442, 176.701, 52617.413 21/05/12,12:37:27,00,08,1, 11.8,1,1, 9.769, 10768.437, 176.701, 52617.413 21/05/12,12:37:27,01,08,1, 11.8,1,1, 9.769, 10768.499, 176.646, 52617.514 21/05/12,12:37:27,02,08,1, 11.8,1,1, 9.769, 10768.516, 176.674, 52617.545 21/05/12,12:37:27,03,08,1, 11.8,1,1, 9.769, 10768.542, 176.661, 52617.505 21/05/12,12:37:27,04,08,1, 11.8,1,1, 9.769, 10768.531, 176.648, 52617.466 21/05/12,12:37:27,05,08,1, 11.8,1,1, 9.769, 10768.608, 176.621, 52617.408 21/05/12,12:37:27,06,08,1, 11.8,1,1, 9.769, 10768.638, 176.604, 52617.368 21/05/12,12:37:27,07,08,1, 11.8,1,1, 9.769, 10768.646, 176.603, 52617.368 21/05/12,12:37:27,08,08,1, 11.8,1,1, 9.769, 10768.687, 176.596, 52617.404 21/05/12,12:37:27,09,08,1, 11.8,1,1, 9.769, 10768.704, 176.602, 52617.503 21/05/12,12:37:27,10,08,1, 11.8,1,1, 9.769, 10768.735, 176.610, 52617.551 21/05/12,12:37:27,11,08,1, 11.8,1,1, 9.769, 10768.752, 176.559, 52617.536 21/05/12,12:37:27,12,08,1, 11.8,1,1, 9.769, 10768.766, 176.561, 52617.470 21/05/12,12:37:27,13,08,1, 11.8,1,1, 9.769, 10768.815, 176.565, 52617.453 21/05/12,12:37:27,14,08,1, 11.8,1,1, 9.769, 10768.849, 176.539, 52617.373 21/05/12,12:37:27,15,08,1, 11.8,1,1, 9.769, 10768.853, 176.547, 52617.398 21/05/12,12:37:27,16,08,1, 11.8,1,1, 9.769, 10768.868, 176.547, 52617.359 21/05/12,12:37:27,17,08,1, 11.8,1,1, 9.769, 10768.927, 176.537, 52617.456 21/05/12,12:37:27,18,08,1, 11.8,1,1, 9.769, 10768.954, 176.542, 52617.516 21/05/12,12:37:27,19,08,1, 11.8,1,1, 9.769, 10768.968, 176.503, 52617.535 21/05/12,12:37:28,00,08,1, 11.8,1,1, 9.774, 10768.963, 176.503, 52617.535 21/05/12,12:37:28,01,08,1, 11.8,1,1, 9.774, 10769.014, 176.502, 52617.537 21/05/12,12:37:28,02,08,1, 11.8,1,1, 9.774, 10769.035, 176.506, 52617.415 21/05/12,12:37:28,03,08,1, 11.8,1,1, 9.774, 10769.051, 176.522, 52617.413 21/05/12,12:37:28,04,08,1, 11.8,1,1, 9.774, 10769.117, 176.488, 52617.406 21/05/12,12:37:28,05,08,1, 11.8,1,1, 9.774, 10769.129, 176.498, 52617.455 21/05/12,12:37:28,06,08,1, 11.8,1,1, 9.774, 10769.179, 176.488, 52617.372 21/05/12,12:37:28,07,08,1, 11.8,1,1, 9.774, 10769.171, 176.489, 52617.494 21/05/12,12:37:28,08,08,1, 11.8,1,1, 9.774, 10769.202, 176.498, 52617.525 21/05/12,12:37:28,09,08,1, 11.8,1,1, 9.774, 10769.234, 176.476, 52617.515 21/05/12,12:37:28,10,08,1, 11.8,1,1, 9.774, 10769.241, 176.473, 52617.468 21/05/12,12:37:28,11,08,1, 11.8,1,1, 9.774, 10769.256, 176.458, 52617.405 21/05/12,12:37:28,12,08,1, 11.8,1,1, 9.774, 10769.292, 176.451, 52617.384 21/05/12,12:37:28,13,08,1, 11.8,1,1, 9.774, 10769.328, 176.422, 52617.437 21/05/12,12:37:28,14,08,1, 11.8,1,1, 9.774, 10769.347, 176.439, 52617.448 21/05/12,12:37:28,15,08,1, 11.8,1,1, 9.774, 10769.377, 176.437, 52617.508 21/05/12,12:37:28,16,08,1, 11.8,1,1, 9.774, 10769.388, 176.451, 52617.536 21/05/12,12:37:28,17,08,1, 11.8,1,1, 9.774, 10769.419, 176.447, 52617.555 21/05/12,12:37:28,18,08,1, 11.8,1,1, 9.774, 10769.454, 176.429, 52617.498 21/05/12,12:37:28,19,08,1, 11.8,1,1, 9.774, 10769.480, 176.441, 52617.409 21/05/12,12:37:29,00,09,1, 11.9,1,1, 9.773, 10769.472, 176.441, 52617.409 21/05/12,12:37:29,01,09,1, 11.9,1,1, 9.773, 10769.504, 176.401, 52617.349 21/05/12,12:37:29,02,09,1, 11.9,1,1, 9.773, 10769.542, 176.429, 52617.417 21/05/12,12:37:29,03,09,1, 11.9,1,1, 9.773, 10769.576, 176.435, 52617.429 21/05/12,12:37:29,04,09,1, 11.9,1,1, 9.773, 10769.618, 176.428, 52617.455 21/05/12,12:37:29,05,09,1, 11.9,1,1, 9.773, 10769.629, 176.440, 52617.498 21/05/12,12:37:29,06,09,1, 11.9,1,1, 9.773, 10769.629, 176.441, 52617.481 21/05/12,12:37:29,07,09,1, 11.9,1,1, 9.773, 10769.694, 176.436, 52617.457 21/05/12,12:37:29,08,09,1, 11.9,1,1, 9.773, 10769.697, 176.417, 52617.402 21/05/12,12:37:29,09,09,1, 11.9,1,1, 9.773, 10769.716, 176.417, 52617.414 21/05/12,12:37:29,10,09,1, 11.9,1,1, 9.773, 10769.754, 176.406, 52617.407 21/05/12,12:37:29,11,09,1, 11.9,1,1, 9.773, 10769.781, 176.419, 52617.416 21/05/12,12:37:29,12,09,1, 11.9,1,1, 9.773, 10769.818, 176.409, 52617.488 21/05/12,12:37:29,13,09,1, 11.9,1,1, 9.773, 10769.850, 176.420, 52617.541 21/05/12,12:37:29,14,09,1, 11.9,1,1, 9.773, 10769.856, 176.407, 52617.586 21/05/12,12:37:29,15,09,1, 11.9,1,1, 9.773, 10769.885, 176.413, 52617.562 21/05/12,12:37:29,16,09,1, 11.9,1,1, 9.773, 10769.917, 176.393, 52617.479 21/05/12,12:37:29,17,09,1, 11.9,1,1, 9.773, 10769.940, 176.404, 52617.393 21/05/12,12:37:29,18,09,1, 11.9,1,1, 9.773, 10769.973, 176.402, 52617.378 21/05/12,12:37:29,19,09,1, 11.9,1,1, 9.773, 10769.971, 176.422, 52617.407 21/05/12,12:37:30,00,09,1, 11.9,1,1, 9.772, 10769.964, 176.422, 52617.407 21/05/12,12:37:30,01,09,1, 11.9,1,1, 9.772, 10770.041, 176.383, 52617.513 21/05/12,12:37:30,02,09,1, 11.9,1,1, 9.772, 10770.057, 176.429, 52617.545 21/05/12,12:37:30,03,09,1, 11.9,1,1, 9.772, 10770.097, 176.427, 52617.550 21/05/12,12:37:30,04,09,1, 11.9,1,1, 9.772, 10770.122, 176.427, 52617.541 21/05/12,12:37:30,05,09,1, 11.9,1,1, 9.772, 10770.133, 176.418, 52617.479 21/05/12,12:37:30,06,09,1, 11.9,1,1, 9.772, 10770.173, 176.417, 52617.383 21/05/12,12:37:30,07,09,1, 11.9,1,1, 9.772, 10770.197, 176.425, 52617.390 21/05/12,12:37:30,08,09,1, 11.9,1,1, 9.772, 10770.206, 176.404, 52617.409 21/05/12,12:37:30,09,09,1, 11.9,1,1, 9.772, 10770.241, 176.434, 52617.506 21/05/12,12:37:30,10,09,1, 11.9,1,1, 9.772, 10770.268, 176.439, 52617.549 21/05/12,12:37:30,11,09,1, 11.9,1,1, 9.772, 10770.264, 176.438, 52617.565 21/05/12,12:37:30,12,09,1, 11.9,1,1, 9.772, 10770.310, 176.425, 52617.565 21/05/12,12:37:30,13,09,1, 11.9,1,1, 9.772, 10770.344, 176.423, 52617.472 21/05/12,12:37:30,14,09,1, 11.9,1,1, 9.772, 10770.351, 176.412, 52617.447 21/05/12,12:37:30,15,09,1, 11.9,1,1, 9.772, 10770.387, 176.422, 52617.386 21/05/12,12:37:30,16,09,1, 11.9,1,1, 9.772, 10770.425, 176.391, 52617.437 21/05/12,12:37:30,17,09,1, 11.9,1,1, 9.772, 10770.440, 176.410, 52617.496 21/05/12,12:37:30,18,09,1, 11.9,1,1, 9.772, 10770.451, 176.421, 52617.556 21/05/12,12:37:30,19,09,1, 11.9,1,1, 9.772, 10770.503, 176.413, 52617.628 21/05/12,12:37:31,00,09,1, 11.9,1,1, 9.773, 10770.499, 176.413, 52617.628 21/05/12,12:37:31,01,09,1, 11.9,1,1, 9.773, 10770.535, 176.432, 52617.531 21/05/12,12:37:31,02,09,1, 11.9,1,1, 9.773, 10770.553, 176.409, 52617.439 21/05/12,12:37:31,03,09,1, 11.9,1,1, 9.773, 10770.542, 176.397, 52617.415 21/05/12,12:37:31,04,09,1, 11.9,1,1, 9.773, 10770.608, 176.388, 52617.438 21/05/12,12:37:31,05,09,1, 11.9,1,1, 9.773, 10770.602, 176.408, 52617.500 21/05/12,12:37:31,06,09,1, 11.9,1,1, 9.773, 10770.634, 176.398, 52617.529 21/05/12,12:37:31,07,09,1, 11.9,1,1, 9.773, 10770.681, 176.418, 52617.628 21/05/12,12:37:31,08,09,1, 11.9,1,1, 9.773, 10770.688, 176.403, 52617.578 21/05/12,12:37:31,09,09,1, 11.9,1,1, 9.773, 10770.689, 176.421, 52617.546 21/05/12,12:37:31,10,09,1, 11.9,1,1, 9.773, 10770.723, 176.408, 52617.484 21/05/12,12:37:31,11,09,1, 11.9,1,1, 9.773, 10770.751, 176.389, 52617.438 21/05/12,12:37:31,12,09,1, 11.9,1,1, 9.773, 10770.753, 176.385, 52617.461 21/05/12,12:37:31,13,09,1, 11.9,1,1, 9.773, 10770.793, 176.398, 52617.512 21/05/12,12:37:31,14,09,1, 11.9,1,1, 9.773, 10770.834, 176.418, 52617.566 21/05/12,12:37:31,15,09,1, 11.9,1,1, 9.773, 10770.846, 176.417, 52617.644 21/05/12,12:37:31,16,09,1, 11.9,1,1, 9.773, 10770.837, 176.421, 52617.639 21/05/12,12:37:31,17,09,1, 11.9,1,1, 9.773, 10770.885, 176.421, 52617.648 21/05/12,12:37:31,18,09,1, 11.9,1,1, 9.773, 10770.902, 176.418, 52617.583 21/05/12,12:37:31,19,09,1, 11.9,1,1, 9.773, 10770.926, 176.404, 52617.495 21/05/12,12:37:32,00,09,1, 11.9,1,1, 9.777, 10770.924, 176.404, 52617.495 21/05/12,12:37:32,01,09,1, 11.9,1,1, 9.777, 10770.961, 176.399, 52617.472 21/05/12,12:37:32,02,09,1, 11.9,1,1, 9.777, 10770.990, 176.413, 52617.531 21/05/12,12:37:32,03,09,1, 11.9,1,1, 9.777, 10771.004, 176.419, 52617.619 21/05/12,12:37:32,04,09,1, 11.9,1,1, 9.777, 10771.018, 176.429, 52617.675 21/05/12,12:37:32,05,09,1, 11.9,1,1, 9.777, 10771.049, 176.392, 52617.652 21/05/12,12:37:32,06,09,1, 11.9,1,1, 9.777, 10771.038, 176.411, 52617.633 21/05/12,12:37:32,07,09,1, 11.9,1,1, 9.777, 10771.083, 176.445, 52617.563 21/05/12,12:37:32,08,09,1, 11.9,1,1, 9.777, 10771.100, 176.434, 52617.526 21/05/12,12:37:32,09,09,1, 11.9,1,1, 9.777, 10771.132, 176.420, 52617.513 21/05/12,12:37:32,10,09,1, 11.9,1,1, 9.777, 10771.159, 176.421, 52617.529 21/05/12,12:37:32,11,09,1, 11.9,1,1, 9.777, 10771.175, 176.447, 52617.599 21/05/12,12:37:32,12,09,1, 11.9,1,1, 9.777, 10771.175, 176.472, 52617.664 21/05/12,12:37:32,13,09,1, 11.9,1,1, 9.777, 10771.201, 176.477, 52617.734 21/05/12,12:37:32,14,09,1, 11.9,1,1, 9.777, 10771.220, 176.462, 52617.723 21/05/12,12:37:32,15,09,1, 11.9,1,1, 9.777, 10771.246, 176.457, 52617.649 21/05/12,12:37:32,16,09,1, 11.9,1,1, 9.777, 10771.253, 176.456, 52617.589 21/05/12,12:37:32,17,09,1, 11.9,1,1, 9.777, 10771.258, 176.480, 52617.556 21/05/12,12:37:32,18,09,1, 11.9,1,1, 9.777, 10771.324, 176.443, 52617.287 21/05/12,12:37:32,19,09,1, 11.9,1,1, 9.777, 10771.291, 176.500, 52617.585 21/05/12,12:37:33,00,09,1, 11.9,1,1, 9.773, 10771.291, 176.500, 52617.585 21/05/12,12:37:33,01,09,1, 11.9,1,1, 9.773, 10771.352, 176.474, 52617.747 21/05/12,12:37:33,02,09,1, 11.9,1,1, 9.773, 10771.388, 176.501, 52617.678 21/05/12,12:37:33,03,09,1, 11.9,1,1, 9.773, 10771.397, 176.516, 52617.691 21/05/12,12:37:33,04,09,1, 11.9,1,1, 9.773, 10771.407, 176.513, 52617.678 21/05/12,12:37:33,05,09,1, 11.9,1,1, 9.773, 10771.431, 176.517, 52617.622 21/05/12,12:37:33,06,09,1, 11.9,1,1, 9.773, 10771.429, 176.521, 52617.584 21/05/12,12:37:33,07,09,1, 11.9,1,1, 9.773, 10771.470, 176.520, 52617.599 21/05/12,12:37:33,08,09,1, 11.9,1,1, 9.773, 10771.483, 176.524, 52617.620 21/05/12,12:37:33,09,09,1, 11.9,1,1, 9.773, 10771.494, 176.535, 52617.727 21/05/12,12:37:33,10,09,1, 11.9,1,1, 9.773, 10771.533, 176.540, 52617.784 21/05/12,12:37:33,11,09,1, 11.9,1,1, 9.773, 10771.564, 176.549, 52617.769 21/05/12,12:37:33,12,09,1, 11.9,1,1, 9.773, 10771.569, 176.542, 52617.685 21/05/12,12:37:33,13,09,1, 11.9,1,1, 9.773, 10771.585, 176.553, 52617.686 21/05/12,12:37:33,14,09,1, 11.9,1,1, 9.773, 10771.627, 176.542, 52617.687 21/05/12,12:37:33,15,09,1, 11.9,1,1, 9.773, 10771.632, 176.547, 52617.615 21/05/12,12:37:33,16,09,1, 11.9,1,1, 9.773, 10771.658, 176.557, 52617.679 21/05/12,12:37:33,17,09,1, 11.9,1,1, 9.773, 10771.683, 176.557, 52617.730 21/05/12,12:37:33,18,09,1, 11.9,1,1, 9.773, 10771.694, 176.566, 52617.745 21/05/12,12:37:33,19,09,1, 11.9,1,1, 9.773, 10771.704, 176.552, 52617.775 21/05/12,12:37:34,00,09,1, 11.9,1,1, 9.774, 10771.700, 176.552, 52617.775 21/05/12,12:37:34,01,09,1, 11.9,1,1, 9.774, 10771.739, 176.579, 52617.730 21/05/12,12:37:34,02,09,1, 11.9,1,1, 9.774, 10771.756, 176.586, 52617.672 21/05/12,12:37:34,03,09,1, 11.9,1,1, 9.774, 10771.786, 176.580, 52617.649 21/05/12,12:37:34,04,09,1, 11.9,1,1, 9.774, 10771.807, 176.593, 52617.664 21/05/12,12:37:34,05,09,1, 11.9,1,1, 9.774, 10771.807, 176.591, 52617.692 21/05/12,12:37:34,06,09,1, 11.9,1,1, 9.774, 10771.846, 176.590, 52617.740 21/05/12,12:37:34,07,09,1, 11.9,1,1, 9.774, 10771.846, 176.635, 52617.817 21/05/12,12:37:34,08,09,1, 11.9,1,1, 9.774, 10771.859, 176.617, 52617.861 21/05/12,12:37:34,09,09,1, 11.9,1,1, 9.774, 10771.883, 176.618, 52617.842 21/05/12,12:37:34,10,09,1, 11.9,1,1, 9.774, 10771.934, 176.619, 52617.779 21/05/12,12:37:34,11,09,1, 11.9,1,1, 9.774, 10771.932, 176.617, 52617.698 21/05/12,12:37:34,12,09,1, 11.9,1,1, 9.774, 10771.962, 176.624, 52617.707 21/05/12,12:37:34,13,09,1, 11.9,1,1, 9.774, 10771.970, 176.621, 52617.677 21/05/12,12:37:34,14,09,1, 11.9,1,1, 9.774, 10772.001, 176.618, 52617.749 21/05/12,12:37:34,15,09,1, 11.9,1,1, 9.774, 10771.982, 176.636, 52617.802 21/05/12,12:37:34,16,09,1, 11.9,1,1, 9.774, 10772.009, 176.636, 52617.875 21/05/12,12:37:34,17,09,1, 11.9,1,1, 9.774, 10772.022, 176.649, 52617.869 21/05/12,12:37:34,18,09,1, 11.9,1,1, 9.774, 10772.051, 176.663, 52617.845 21/05/12,12:37:34,19,09,1, 11.9,1,1, 9.774, 10772.070, 176.667, 52617.823 21/05/12,12:37:35,00,09,1, 11.9,1,1, 9.774, 10772.067, 176.667, 52617.823 21/05/12,12:37:35,01,09,1, 11.9,1,1, 9.774, 10772.101, 176.642, 52617.735 21/05/12,12:37:35,02,09,1, 11.9,1,1, 9.774, 10772.117, 176.627, 52617.732 21/05/12,12:37:35,03,09,1, 11.9,1,1, 9.774, 10772.152, 176.654, 52617.814 21/05/12,12:37:35,04,09,1, 11.9,1,1, 9.774, 10772.164, 176.666, 52617.905 21/05/12,12:37:35,05,09,1, 11.9,1,1, 9.774, 10772.183, 176.671, 52617.921 21/05/12,12:37:35,06,09,1, 11.9,1,1, 9.774, 10772.188, 176.682, 52617.912 21/05/12,12:37:35,07,09,1, 11.9,1,1, 9.774, 10772.200, 176.669, 52617.927 21/05/12,12:37:35,08,09,1, 11.9,1,1, 9.774, 10772.230, 176.690, 52617.817 21/05/12,12:37:35,09,09,1, 11.9,1,1, 9.774, 10772.248, 176.679, 52617.818 21/05/12,12:37:35,10,09,1, 11.9,1,1, 9.774, 10772.284, 176.678, 52617.784 21/05/12,12:37:35,11,09,1, 11.9,1,1, 9.774, 10772.258, 176.691, 52617.805 21/05/12,12:37:35,12,09,1, 11.9,1,1, 9.774, 10772.288, 176.708, 52617.883 21/05/12,12:37:35,13,09,1, 11.9,1,1, 9.774, 10772.314, 176.740, 52617.888 21/05/12,12:37:35,14,09,1, 11.9,1,1, 9.774, 10772.323, 176.738, 52617.958 21/05/12,12:37:35,15,09,1, 11.9,1,1, 9.774, 10772.339, 176.694, 52617.923 21/05/12,12:37:35,16,09,1, 11.9,1,1, 9.774, 10772.359, 176.716, 52617.837 21/05/12,12:37:35,17,09,1, 11.9,1,1, 9.774, 10772.388, 176.734, 52617.789 21/05/12,12:37:35,18,09,1, 11.9,1,1, 9.774, 10772.413, 176.720, 52617.790 21/05/12,12:37:35,19,09,1, 11.9,1,1, 9.774, 10772.405, 176.749, 52617.791 21/05/12,12:37:36,00,09,1, 11.8,1,1, 9.773, 10772.401, 176.749, 52617.791 21/05/12,12:37:36,01,09,1, 11.8,1,1, 9.773, 10772.443, 176.783, 52617.966 21/05/12,12:37:36,02,09,1, 11.8,1,1, 9.773, 10772.476, 176.766, 52617.981 21/05/12,12:37:36,03,09,1, 11.8,1,1, 9.773, 10772.495, 176.784, 52618.017 21/05/12,12:37:36,04,09,1, 11.8,1,1, 9.773, 10772.499, 176.771, 52617.913 21/05/12,12:37:36,05,09,1, 11.8,1,1, 9.773, 10772.508, 176.761, 52617.860 21/05/12,12:37:36,06,09,1, 11.8,1,1, 9.773, 10772.543, 176.766, 52617.825 21/05/12,12:37:36,07,09,1, 11.8,1,1, 9.773, 10772.563, 176.783, 52617.816 21/05/12,12:37:36,08,09,1, 11.8,1,1, 9.773, 10772.568, 176.786, 52617.863 21/05/12,12:37:36,09,09,1, 11.8,1,1, 9.773, 10772.587, 176.782, 52617.962 21/05/12,12:37:36,10,09,1, 11.8,1,1, 9.773, 10772.615, 176.793, 52617.984 21/05/12,12:37:36,11,09,1, 11.8,1,1, 9.773, 10772.605, 176.797, 52617.997 21/05/12,12:37:36,12,09,1, 11.8,1,1, 9.773, 10772.616, 176.794, 52617.990 21/05/12,12:37:36,13,09,1, 11.8,1,1, 9.773, 10772.645, 176.794, 52617.931 21/05/12,12:37:36,14,09,1, 11.8,1,1, 9.773, 10772.649, 176.799, 52617.876 21/05/12,12:37:36,15,09,1, 11.8,1,1, 9.773, 10772.679, 176.816, 52617.865 21/05/12,12:37:36,16,09,1, 11.8,1,1, 9.773, 10772.703, 176.824, 52617.898 21/05/12,12:37:36,17,09,1, 11.8,1,1, 9.773, 10772.703, 176.833, 52617.959 21/05/12,12:37:36,18,09,1, 11.8,1,1, 9.773, 10772.726, 176.825, 52617.995 21/05/12,12:37:36,19,09,1, 11.8,1,1, 9.773, 10772.743, 176.818, 52618.025 21/05/12,12:37:37,00,09,1, 11.8,1,1, 9.775, 10772.735, 176.818, 52618.025 21/05/12,12:37:37,01,09,1, 11.8,1,1, 9.775, 10772.785, 176.833, 52617.969 21/05/12,12:37:37,02,09,1, 11.8,1,1, 9.775, 10772.810, 176.809, 52617.903 21/05/12,12:37:37,03,09,1, 11.8,1,1, 9.775, 10772.806, 176.839, 52617.888 21/05/12,12:37:37,04,09,1, 11.8,1,1, 9.775, 10772.819, 176.794, 52617.871 21/05/12,12:37:37,05,09,1, 11.8,1,1, 9.775, 10772.843, 176.832, 52617.919 21/05/12,12:37:37,06,09,1, 11.8,1,1, 9.775, 10772.889, 176.836, 52618.016 21/05/12,12:37:37,07,09,1, 11.8,1,1, 9.775, 10772.895, 176.862, 52618.072 21/05/12,12:37:37,08,09,1, 11.8,1,1, 9.775, 10772.888, 176.849, 52618.131 21/05/12,12:37:37,09,09,1, 11.8,1,1, 9.775, 10772.899, 176.845, 52618.054 21/05/12,12:37:37,10,09,1, 11.8,1,1, 9.775, 10772.938, 176.848, 52617.954 21/05/12,12:37:37,11,09,1, 11.8,1,1, 9.775, 10772.943, 176.844, 52617.898 21/05/12,12:37:37,12,09,1, 11.8,1,1, 9.775, 10772.960, 176.874, 52617.896 21/05/12,12:37:37,13,09,1, 11.8,1,1, 9.775, 10772.989, 176.873, 52617.961 21/05/12,12:37:37,14,09,1, 11.8,1,1, 9.775, 10773.018, 176.872, 52617.950 21/05/12,12:37:37,15,09,1, 11.8,1,1, 9.775, 10773.052, 176.879, 52618.276 21/05/12,12:37:37,16,09,1, 11.8,1,1, 9.775, 10773.039, 176.869, 52618.085 21/05/12,12:37:37,17,09,1, 11.8,1,1, 9.775, 10773.039, 176.877, 52618.164 21/05/12,12:37:37,18,09,1, 11.8,1,1, 9.775, 10773.047, 176.913, 52618.057 21/05/12,12:37:37,19,09,1, 11.8,1,1, 9.775, 10773.087, 176.880, 52617.999 21/05/12,12:37:38,00,09,1, 11.9,1,1, 9.775, 10773.085, 176.880, 52617.999 21/05/12,12:37:38,01,09,1, 11.9,1,1, 9.775, 10773.143, 176.902, 52617.975 21/05/12,12:37:38,02,09,1, 11.9,1,1, 9.775, 10773.167, 176.895, 52618.007 21/05/12,12:37:38,03,09,1, 11.9,1,1, 9.775, 10773.166, 176.932, 52618.101 21/05/12,12:37:38,04,09,1, 11.9,1,1, 9.775, 10773.173, 176.916, 52618.103 21/05/12,12:37:38,05,09,1, 11.9,1,1, 9.775, 10773.194, 176.930, 52618.153 21/05/12,12:37:38,06,09,1, 11.9,1,1, 9.775, 10773.211, 176.937, 52618.076 21/05/12,12:37:38,07,09,1, 11.9,1,1, 9.775, 10773.225, 176.919, 52618.093 21/05/12,12:37:38,08,09,1, 11.9,1,1, 9.775, 10773.250, 176.918, 52618.061 21/05/12,12:37:38,09,09,1, 11.9,1,1, 9.775, 10773.262, 176.953, 52618.037 21/05/12,12:37:38,10,09,1, 11.9,1,1, 9.775, 10773.298, 176.955, 52618.091 21/05/12,12:37:38,11,09,1, 11.9,1,1, 9.775, 10773.324, 176.950, 52618.118 21/05/12,12:37:38,12,09,1, 11.9,1,1, 9.775, 10773.322, 176.946, 52618.200 21/05/12,12:37:38,13,09,1, 11.9,1,1, 9.775, 10773.335, 176.972, 52618.193 21/05/12,12:37:38,14,09,1, 11.9,1,1, 9.775, 10773.353, 176.965, 52618.193 21/05/12,12:37:38,15,09,1, 11.9,1,1, 9.775, 10773.375, 176.984, 52618.151 21/05/12,12:37:38,16,09,1, 11.9,1,1, 9.775, 10773.395, 176.993, 52618.078 21/05/12,12:37:38,17,09,1, 11.9,1,1, 9.775, 10773.400, 176.969, 52618.093 21/05/12,12:37:38,18,09,1, 11.9,1,1, 9.775, 10773.415, 176.966, 52618.069 21/05/12,12:37:38,19,09,1, 11.9,1,1, 9.775, 10773.434, 176.982, 52618.143 21/05/12,12:37:39,00,09,1, 11.8,1,1, 9.777, 10773.427, 176.982, 52618.143 21/05/12,12:37:39,01,09,1, 11.8,1,1, 9.777, 10773.485, 177.014, 52618.254 21/05/12,12:37:39,02,09,1, 11.8,1,1, 9.777, 10773.469, 177.013, 52618.233 21/05/12,12:37:39,03,09,1, 11.8,1,1, 9.777, 10773.509, 177.020, 52618.231 21/05/12,12:37:39,04,09,1, 11.8,1,1, 9.777, 10773.545, 177.030, 52618.174 21/05/12,12:37:39,05,09,1, 11.8,1,1, 9.777, 10773.553, 177.039, 52618.139 21/05/12,12:37:39,06,09,1, 11.8,1,1, 9.777, 10773.580, 177.041, 52618.088 21/05/12,12:37:39,07,09,1, 11.8,1,1, 9.777, 10773.578, 177.042, 52618.126 21/05/12,12:37:39,08,09,1, 11.8,1,1, 9.777, 10773.609, 177.043, 52618.201 21/05/12,12:37:39,09,09,1, 11.8,1,1, 9.777, 10773.587, 177.048, 52618.243 21/05/12,12:37:39,10,09,1, 11.8,1,1, 9.777, 10773.610, 177.059, 52618.253 21/05/12,12:37:39,11,09,1, 11.8,1,1, 9.777, 10773.599, 177.075, 52618.272 21/05/12,12:37:39,12,09,1, 11.8,1,1, 9.777, 10773.665, 177.064, 52618.213 21/05/12,12:37:39,13,09,1, 11.8,1,1, 9.777, 10773.651, 177.059, 52618.137 21/05/12,12:37:39,14,09,1, 11.8,1,1, 9.777, 10773.696, 177.067, 52618.139 21/05/12,12:37:39,15,09,1, 11.8,1,1, 9.777, 10773.702, 177.104, 52618.156 21/05/12,12:37:39,16,09,1, 11.8,1,1, 9.777, 10773.705, 177.094, 52618.168 21/05/12,12:37:39,17,09,1, 11.8,1,1, 9.777, 10773.722, 177.099, 52618.216 21/05/12,12:37:39,18,09,1, 11.8,1,1, 9.777, 10773.747, 177.138, 52618.256 21/05/12,12:37:39,19,09,1, 11.8,1,1, 9.777, 10773.760, 177.138, 52618.311 21/05/12,12:37:40,00,09,1, 11.8,1,1, 9.778, 10773.753, 177.138, 52618.311 21/05/12,12:37:40,01,09,1, 11.8,1,1, 9.778, 10773.791, 177.144, 52618.244 21/05/12,12:37:40,02,09,1, 11.8,1,1, 9.778, 10773.801, 177.137, 52618.238 21/05/12,12:37:40,03,09,1, 11.8,1,1, 9.778, 10773.834, 177.186, 52618.203 21/05/12,12:37:40,04,09,1, 11.8,1,1, 9.778, 10773.849, 177.139, 52618.231 21/05/12,12:37:40,05,09,1, 11.8,1,1, 9.778, 10773.862, 177.159, 52618.215 21/05/12,12:37:40,06,09,1, 11.8,1,1, 9.778, 10773.883, 177.196, 52618.306 21/05/12,12:37:40,07,09,1, 11.8,1,1, 9.778, 10773.891, 177.186, 52618.333 21/05/12,12:37:40,08,09,1, 11.8,1,1, 9.778, 10773.916, 177.219, 52618.380 21/05/12,12:37:40,09,09,1, 11.8,1,1, 9.778, 10773.946, 177.191, 52618.303 21/05/12,12:37:40,10,09,1, 11.8,1,1, 9.778, 10773.978, 177.203, 52618.247 21/05/12,12:37:40,11,09,1, 11.8,1,1, 9.778, 10773.991, 177.197, 52618.209 21/05/12,12:37:40,12,09,1, 11.8,1,1, 9.778, 10773.988, 177.221, 52618.175 21/05/12,12:37:40,13,09,1, 11.8,1,1, 9.778, 10774.028, 177.225, 52618.239 21/05/12,12:37:40,14,09,1, 11.8,1,1, 9.778, 10774.024, 177.242, 52618.297 21/05/12,12:37:40,15,09,1, 11.8,1,1, 9.778, 10774.073, 177.245, 52618.382 21/05/12,12:37:40,16,09,1, 11.8,1,1, 9.778, 10774.074, 177.239, 52618.419 21/05/12,12:37:40,17,09,1, 11.8,1,1, 9.778, 10774.082, 177.254, 52618.362 21/05/12,12:37:40,18,09,1, 11.8,1,1, 9.778, 10774.107, 177.276, 52618.362 21/05/12,12:37:40,19,09,1, 11.8,1,1, 9.778, 10774.117, 177.274, 52618.290 21/05/12,12:37:41,00,09,1, 11.9,1,1, 9.776, 10774.112, 177.274, 52618.290 21/05/12,12:37:41,01,09,1, 11.9,1,1, 9.776, 10774.190, 177.305, 52618.259 21/05/12,12:37:41,02,09,1, 11.9,1,1, 9.776, 10774.203, 177.312, 52618.337 21/05/12,12:37:41,03,09,1, 11.9,1,1, 9.776, 10774.203, 177.345, 52618.390 21/05/12,12:37:41,04,09,1, 11.9,1,1, 9.776, 10774.243, 177.350, 52618.448 21/05/12,12:37:41,05,09,1, 11.9,1,1, 9.776, 10774.257, 177.372, 52618.468 21/05/12,12:37:41,06,09,1, 11.9,1,1, 9.776, 10774.261, 177.371, 52618.421 21/05/12,12:37:41,07,09,1, 11.9,1,1, 9.776, 10774.290, 177.380, 52618.416 21/05/12,12:37:41,08,09,1, 11.9,1,1, 9.776, 10774.328, 177.390, 52618.317 21/05/12,12:37:41,09,09,1, 11.9,1,1, 9.776, 10774.299, 177.391, 52618.281 21/05/12,12:37:41,10,09,1, 11.9,1,1, 9.776, 10774.345, 177.423, 52618.293 21/05/12,12:37:41,11,09,1, 11.9,1,1, 9.776, 10774.374, 177.432, 52618.371 21/05/12,12:37:41,12,09,1, 11.9,1,1, 9.776, 10774.382, 177.442, 52618.435 21/05/12,12:37:41,13,09,1, 11.9,1,1, 9.776, 10774.402, 177.482, 52618.465 21/05/12,12:37:41,14,09,1, 11.9,1,1, 9.776, 10774.410, 177.456, 52618.467 21/05/12,12:37:41,15,09,1, 11.9,1,1, 9.776, 10774.432, 177.511, 52618.435 21/05/12,12:37:41,16,09,1, 11.9,1,1, 9.776, 10774.458, 177.500, 52618.407 21/05/12,12:37:41,17,09,1, 11.9,1,1, 9.776, 10774.473, 177.484, 52618.372 21/05/12,12:37:41,18,09,1, 11.9,1,1, 9.776, 10774.506, 177.509, 52618.323 21/05/12,12:37:41,19,09,1, 11.9,1,1, 9.776, 10774.527, 177.504, 52618.369 21/05/12,12:37:42,00,09,1, 11.9,1,1, 9.778, 10774.521, 177.504, 52618.369 21/05/12,12:37:42,01,09,1, 11.9,1,1, 9.778, 10774.568, 177.544, 52618.517 21/05/12,12:37:42,02,09,1, 11.9,1,1, 9.778, 10774.557, 177.586, 52618.572 21/05/12,12:37:42,03,09,1, 11.9,1,1, 9.778, 10774.562, 177.594, 52618.572 21/05/12,12:37:42,04,09,1, 11.9,1,1, 9.778, 10774.605, 177.594, 52618.513 21/05/12,12:37:42,05,09,1, 11.9,1,1, 9.778, 10774.639, 177.574, 52618.492 21/05/12,12:37:42,06,09,1, 11.9,1,1, 9.778, 10774.665, 177.588, 52618.398 21/05/12,12:37:42,07,09,1, 11.9,1,1, 9.778, 10774.684, 177.598, 52618.400 21/05/12,12:37:42,08,09,1, 11.9,1,1, 9.778, 10774.680, 177.617, 52618.456 21/05/12,12:37:42,09,09,1, 11.9,1,1, 9.778, 10774.714, 177.642, 52618.492 21/05/12,12:37:42,10,09,1, 11.9,1,1, 9.778, 10774.741, 177.643, 52618.585 21/05/12,12:37:42,11,09,1, 11.9,1,1, 9.778, 10774.732, 177.655, 52618.565 21/05/12,12:37:42,12,09,1, 11.9,1,1, 9.778, 10774.779, 177.668, 52618.578 21/05/12,12:37:42,13,09,1, 11.9,1,1, 9.778, 10774.791, 177.672, 52618.494 21/05/12,12:37:42,14,09,1, 11.9,1,1, 9.778, 10774.814, 177.665, 52618.429 21/05/12,12:37:42,15,09,1, 11.9,1,1, 9.778, 10774.855, 177.689, 52618.436 21/05/12,12:37:42,16,09,1, 11.9,1,1, 9.778, 10774.873, 177.678, 52618.409 21/05/12,12:37:42,17,09,1, 11.9,1,1, 9.778, 10774.882, 177.731, 52618.490 21/05/12,12:37:42,18,09,1, 11.9,1,1, 9.778, 10774.897, 177.706, 52618.576 21/05/12,12:37:42,19,09,1, 11.9,1,1, 9.778, 10774.895, 177.734, 52618.586 21/05/12,12:37:43,00,08,1, 11.8,1,1, 9.775, 10774.888, 177.734, 52618.586 21/05/12,12:37:43,01,08,1, 11.8,1,1, 9.775, 10774.954, 177.751, 52618.523 21/05/12,12:37:43,02,08,1, 11.8,1,1, 9.775, 10774.967, 177.740, 52618.455 21/05/12,12:37:43,03,08,1, 11.8,1,1, 9.775, 10774.994, 177.749, 52618.448 21/05/12,12:37:43,04,08,1, 11.8,1,1, 9.775, 10775.011, 177.768, 52618.413 21/05/12,12:37:43,05,08,1, 11.8,1,1, 9.775, 10775.034, 177.778, 52618.477 21/05/12,12:37:43,06,08,1, 11.8,1,1, 9.775, 10775.064, 177.804, 52618.518 21/05/12,12:37:43,07,08,1, 11.8,1,1, 9.775, 10775.083, 177.807, 52618.582 21/05/12,12:37:43,08,08,1, 11.8,1,1, 9.775, 10775.097, 177.831, 52618.607 21/05/12,12:37:43,09,08,1, 11.8,1,1, 9.775, 10775.129, 177.815, 52618.567 21/05/12,12:37:43,10,08,1, 11.8,1,1, 9.775, 10775.147, 177.830, 52618.580 21/05/12,12:37:43,11,08,1, 11.8,1,1, 9.775, 10775.175, 177.818, 52618.463 21/05/12,12:37:43,12,08,1, 11.8,1,1, 9.775, 10775.179, 177.854, 52618.461 21/05/12,12:37:43,13,08,1, 11.8,1,1, 9.775, 10775.220, 177.871, 52618.490 21/05/12,12:37:43,14,08,1, 11.8,1,1, 9.775, 10775.252, 177.846, 52618.501 21/05/12,12:37:43,15,08,1, 11.8,1,1, 9.775, 10775.262, 177.889, 52618.575 21/05/12,12:37:43,16,08,1, 11.8,1,1, 9.775, 10775.290, 177.883, 52618.602 21/05/12,12:37:43,17,08,1, 11.8,1,1, 9.775, 10775.298, 177.898, 52618.669 21/05/12,12:37:43,18,08,1, 11.8,1,1, 9.775, 10775.313, 177.915, 52618.592 21/05/12,12:37:43,19,08,1, 11.8,1,1, 9.775, 10775.331, 177.906, 52618.536 21/05/12,12:37:44,00,09,1, 11.9,1,1, 9.778, 10775.330, 177.906, 52618.536 21/05/12,12:37:44,01,09,1, 11.9,1,1, 9.778, 10775.419, 177.918, 52618.499 21/05/12,12:37:44,02,09,1, 11.9,1,1, 9.778, 10775.436, 177.956, 52618.553 21/05/12,12:37:44,03,09,1, 11.9,1,1, 9.778, 10775.466, 177.953, 52618.599 21/05/12,12:37:44,04,09,1, 11.9,1,1, 9.778, 10775.469, 177.958, 52618.635 21/05/12,12:37:44,05,09,1, 11.9,1,1, 9.778, 10775.507, 177.971, 52618.698 21/05/12,12:37:44,06,09,1, 11.9,1,1, 9.778, 10775.521, 178.030, 52618.707 21/05/12,12:37:44,07,09,1, 11.9,1,1, 9.778, 10775.561, 178.014, 52618.619 21/05/12,12:37:44,08,09,1, 11.9,1,1, 9.778, 10775.554, 178.019, 52618.495 21/05/12,12:37:44,09,09,1, 11.9,1,1, 9.778, 10775.581, 178.031, 52618.540 21/05/12,12:37:44,10,09,1, 11.9,1,1, 9.778, 10775.609, 178.041, 52618.575 21/05/12,12:37:44,11,09,1, 11.9,1,1, 9.778, 10775.625, 178.052, 52618.599 21/05/12,12:37:44,12,09,1, 11.9,1,1, 9.778, 10775.658, 178.074, 52618.690 21/05/12,12:37:44,13,09,1, 11.9,1,1, 9.778, 10775.680, 178.094, 52618.717 21/05/12,12:37:44,14,09,1, 11.9,1,1, 9.778, 10775.692, 178.096, 52618.693 21/05/12,12:37:44,15,09,1, 11.9,1,1, 9.778, 10775.717, 178.114, 52618.661 21/05/12,12:37:44,16,09,1, 11.9,1,1, 9.778, 10775.729, 178.135, 52618.617 21/05/12,12:37:44,17,09,1, 11.9,1,1, 9.778, 10775.752, 178.123, 52618.558 21/05/12,12:37:44,18,09,1, 11.9,1,1, 9.778, 10775.806, 178.164, 52618.576 21/05/12,12:37:44,19,09,1, 11.9,1,1, 9.778, 10775.832, 178.130, 52618.635 21/05/12,12:37:45,00,09,1, 11.8,1,1, 9.775, 10775.831, 178.130, 52618.635 21/05/12,12:37:45,01,09,1, 11.8,1,1, 9.775, 10775.846, 178.190, 52618.786 21/05/12,12:37:45,02,09,1, 11.8,1,1, 9.775, 10775.870, 178.217, 52618.765 21/05/12,12:37:45,03,09,1, 11.8,1,1, 9.775, 10775.863, 178.218, 52618.752 21/05/12,12:37:45,04,09,1, 11.8,1,1, 9.775, 10775.910, 178.230, 52618.678 21/05/12,12:37:45,05,09,1, 11.8,1,1, 9.775, 10775.944, 178.257, 52618.630 21/05/12,12:37:45,06,09,1, 11.8,1,1, 9.775, 10775.964, 178.253, 52618.605 21/05/12,12:37:45,07,09,1, 11.8,1,1, 9.775, 10776.011, 178.247, 52618.631 21/05/12,12:37:45,08,09,1, 11.8,1,1, 9.775, 10776.006, 178.286, 52618.678 21/05/12,12:37:45,09,09,1, 11.8,1,1, 9.775, 10776.019, 178.286, 52618.737 21/05/12,12:37:45,10,09,1, 11.8,1,1, 9.775, 10776.037, 178.324, 52618.810 21/05/12,12:37:45,11,09,1, 11.8,1,1, 9.775, 10776.052, 178.340, 52618.775 21/05/12,12:37:45,12,09,1, 11.8,1,1, 9.775, 10776.071, 178.348, 52618.747 21/05/12,12:37:45,13,09,1, 11.8,1,1, 9.775, 10776.108, 178.391, 52618.703 21/05/12,12:37:45,14,09,1, 11.8,1,1, 9.775, 10776.144, 178.379, 52618.647 21/05/12,12:37:45,15,09,1, 11.8,1,1, 9.775, 10776.165, 178.400, 52618.654 21/05/12,12:37:45,16,09,1, 11.8,1,1, 9.775, 10776.173, 178.419, 52618.724 21/05/12,12:37:45,17,09,1, 11.8,1,1, 9.775, 10776.181, 178.435, 52618.776 21/05/12,12:37:45,18,09,1, 11.8,1,1, 9.775, 10776.212, 178.465, 52618.834 21/05/12,12:37:45,19,09,1, 11.8,1,1, 9.775, 10776.248, 178.464, 52618.847 21/05/12,12:37:46,00,09,1, 11.9,1,1, 9.779, 10776.240, 178.464, 52618.847 21/05/12,12:37:46,01,09,1, 11.9,1,1, 9.779, 10776.268, 178.496, 52618.789 21/05/12,12:37:46,02,09,1, 11.9,1,1, 9.779, 10776.293, 178.488, 52618.646 21/05/12,12:37:46,03,09,1, 11.9,1,1, 9.779, 10776.354, 178.501, 52618.670 21/05/12,12:37:46,04,09,1, 11.9,1,1, 9.779, 10776.360, 178.540, 52618.712 21/05/12,12:37:46,05,09,1, 11.9,1,1, 9.779, 10776.320, 178.558, 52618.790 21/05/12,12:37:46,06,09,1, 11.9,1,1, 9.779, 10776.362, 178.589, 52618.836 21/05/12,12:37:46,07,09,1, 11.9,1,1, 9.779, 10776.391, 178.591, 52618.848 21/05/12,12:37:46,08,09,1, 11.9,1,1, 9.779, 10776.415, 178.598, 52618.891 21/05/12,12:37:46,09,09,1, 11.9,1,1, 9.779, 10776.420, 178.619, 52618.794 21/05/12,12:37:46,10,09,1, 11.9,1,1, 9.779, 10776.465, 178.640, 52618.790 21/05/12,12:37:46,11,09,1, 11.9,1,1, 9.779, 10776.476, 178.648, 52618.737 21/05/12,12:37:46,12,09,1, 11.9,1,1, 9.779, 10776.502, 178.661, 52618.694 21/05/12,12:37:46,13,09,1, 11.9,1,1, 9.779, 10776.522, 178.701, 52618.741 21/05/12,12:37:46,14,09,1, 11.9,1,1, 9.779, 10776.533, 178.698, 52618.773 21/05/12,12:37:46,15,09,1, 11.9,1,1, 9.779, 10776.552, 178.724, 52618.831 21/05/12,12:37:46,16,09,1, 11.9,1,1, 9.779, 10776.586, 178.736, 52618.895 21/05/12,12:37:46,17,09,1, 11.9,1,1, 9.779, 10776.611, 178.726, 52618.887 21/05/12,12:37:46,18,09,1, 11.9,1,1, 9.779, 10776.666, 178.764, 52618.834 21/05/12,12:37:46,19,09,1, 11.9,1,1, 9.779, 10776.665, 178.739, 52618.614 21/05/12,12:37:47,00,09,1, 11.9,1,1, 9.776, 10776.657, 178.739, 52618.614 21/05/12,12:37:47,01,09,1, 11.9,1,1, 9.776, 10776.701, 178.791, 52618.716 21/05/12,12:37:47,02,09,1, 11.9,1,1, 9.776, 10776.714, 178.785, 52618.741 21/05/12,12:37:47,03,09,1, 11.9,1,1, 9.776, 10776.749, 178.807, 52618.806 21/05/12,12:37:47,04,09,1, 11.9,1,1, 9.776, 10776.756, 178.821, 52618.898 21/05/12,12:37:47,05,09,1, 11.9,1,1, 9.776, 10776.762, 178.841, 52618.920 21/05/12,12:37:47,06,09,1, 11.9,1,1, 9.776, 10776.792, 178.875, 52618.937 21/05/12,12:37:47,07,09,1, 11.9,1,1, 9.776, 10776.827, 178.842, 52618.834 21/05/12,12:37:47,08,09,1, 11.9,1,1, 9.776, 10776.809, 178.886, 52618.833 21/05/12,12:37:47,09,09,1, 11.9,1,1, 9.776, 10776.821, 178.859, 52618.792 21/05/12,12:37:47,10,09,1, 11.9,1,1, 9.776, 10776.876, 178.870, 52618.778 21/05/12,12:37:47,11,09,1, 11.9,1,1, 9.776, 10776.886, 178.893, 52618.827 21/05/12,12:37:47,12,09,1, 11.9,1,1, 9.776, 10776.897, 178.899, 52618.923 21/05/12,12:37:47,13,09,1, 11.9,1,1, 9.776, 10776.918, 178.930, 52618.938 21/05/12,12:37:47,14,09,1, 11.9,1,1, 9.776, 10776.931, 178.936, 52618.931 21/05/12,12:37:47,15,09,1, 11.9,1,1, 9.776, 10776.952, 178.942, 52618.919 21/05/12,12:37:47,16,09,1, 11.9,1,1, 9.776, 10776.983, 178.982, 52618.848 21/05/12,12:37:47,17,09,1, 11.9,1,1, 9.776, 10776.999, 178.959, 52618.797 21/05/12,12:37:47,18,09,1, 11.9,1,1, 9.776, 10776.999, 178.988, 52618.782 21/05/12,12:37:47,19,09,1, 11.9,1,1, 9.776, 10777.044, 178.992, 52618.786 21/05/12,12:37:48,00,09,1, 11.9,1,1, 9.778, 10777.041, 178.992, 52618.786 21/05/12,12:37:48,01,09,1, 11.9,1,1, 9.778, 10777.085, 179.024, 52618.892 21/05/12,12:37:48,02,09,1, 11.9,1,1, 9.778, 10777.059, 179.016, 52618.944 21/05/12,12:37:48,03,09,1, 11.9,1,1, 9.778, 10777.095, 179.019, 52618.880 21/05/12,12:37:48,04,09,1, 11.9,1,1, 9.778, 10777.111, 179.028, 52618.912 21/05/12,12:37:48,05,09,1, 11.9,1,1, 9.778, 10777.139, 179.050, 52618.839 21/05/12,12:37:48,06,09,1, 11.9,1,1, 9.778, 10777.147, 179.038, 52618.759 21/05/12,12:37:48,07,09,1, 11.9,1,1, 9.778, 10777.159, 179.032, 52618.754 21/05/12,12:37:48,08,09,1, 11.9,1,1, 9.778, 10777.177, 179.079, 52618.772 21/05/12,12:37:48,09,09,1, 11.9,1,1, 9.778, 10777.211, 179.096, 52618.869 21/05/12,12:37:48,10,09,1, 11.9,1,1, 9.778, 10777.198, 179.116, 52618.909 21/05/12,12:37:48,11,09,1, 11.9,1,1, 9.778, 10777.217, 179.114, 52618.950 21/05/12,12:37:48,12,09,1, 11.9,1,1, 9.778, 10777.229, 179.145, 52618.932 21/05/12,12:37:48,13,09,1, 11.9,1,1, 9.778, 10777.254, 179.166, 52618.909 21/05/12,12:37:48,14,09,1, 11.9,1,1, 9.778, 10777.280, 179.150, 52618.852 21/05/12,12:37:48,15,09,1, 11.9,1,1, 9.778, 10777.299, 179.178, 52618.829 21/05/12,12:37:48,16,09,1, 11.9,1,1, 9.778, 10777.329, 179.170, 52618.824 21/05/12,12:37:48,17,09,1, 11.9,1,1, 9.778, 10777.324, 179.170, 52618.833 21/05/12,12:37:48,18,09,1, 11.9,1,1, 9.778, 10777.343, 179.199, 52618.892 21/05/12,12:37:48,19,09,1, 11.9,1,1, 9.778, 10777.352, 179.209, 52618.960 21/05/12,12:37:49,00,09,1, 11.9,1,1, 9.778, 10777.349, 179.209, 52618.960 21/05/12,12:37:49,01,09,1, 11.9,1,1, 9.778, 10777.405, 179.253, 52619.013 21/05/12,12:37:49,02,09,1, 11.9,1,1, 9.778, 10777.383, 179.249, 52618.858 21/05/12,12:37:49,03,09,1, 11.9,1,1, 9.778, 10777.422, 179.270, 52618.944 21/05/12,12:37:49,04,09,1, 11.9,1,1, 9.778, 10777.417, 179.275, 52618.789 21/05/12,12:37:49,05,09,1, 11.9,1,1, 9.778, 10777.429, 179.296, 52618.792 21/05/12,12:37:49,06,09,1, 11.9,1,1, 9.778, 10777.448, 179.322, 52618.837 21/05/12,12:37:49,07,09,1, 11.9,1,1, 9.778, 10777.488, 179.311, 52618.911 21/05/12,12:37:49,08,09,1, 11.9,1,1, 9.778, 10777.490, 179.348, 52618.966 21/05/12,12:37:49,09,09,1, 11.9,1,1, 9.778, 10777.500, 179.349, 52618.968 21/05/12,12:37:49,10,09,1, 11.9,1,1, 9.778, 10777.521, 179.351, 52618.875 21/05/12,12:37:49,11,09,1, 11.9,1,1, 9.778, 10777.514, 179.395, 52618.834 21/05/12,12:37:49,12,09,1, 11.9,1,1, 9.778, 10777.560, 179.397, 52618.794 21/05/12,12:37:49,13,09,1, 11.9,1,1, 9.778, 10777.554, 179.377, 52618.811 21/05/12,12:37:49,14,09,1, 11.9,1,1, 9.778, 10777.583, 179.364, 52618.844 21/05/12,12:37:49,15,09,1, 11.9,1,1, 9.778, 10777.589, 179.412, 52618.891 21/05/12,12:37:49,16,09,1, 11.9,1,1, 9.778, 10777.591, 179.388, 52618.892 21/05/12,12:37:49,17,09,1, 11.9,1,1, 9.778, 10777.603, 179.404, 52618.950 21/05/12,12:37:49,18,09,1, 11.9,1,1, 9.778, 10777.612, 179.444, 52618.936 21/05/12,12:37:49,19,09,1, 11.9,1,1, 9.778, 10777.606, 179.425, 52618.885 21/05/12,12:37:50,00,09,1, 11.9,1,1, 9.777, 10777.600, 179.425, 52618.885 21/05/12,12:37:50,01,09,1, 11.9,1,1, 9.777, 10777.661, 179.463, 52618.795 21/05/12,12:37:50,02,09,1, 11.9,1,1, 9.777, 10777.666, 179.490, 52618.787 21/05/12,12:37:50,03,09,1, 11.9,1,1, 9.777, 10777.691, 179.509, 52618.833 21/05/12,12:37:50,04,09,1, 11.9,1,1, 9.777, 10777.686, 179.498, 52618.888 21/05/12,12:37:50,05,09,1, 11.9,1,1, 9.777, 10777.698, 179.515, 52618.924 21/05/12,12:37:50,06,09,1, 11.9,1,1, 9.777, 10777.720, 179.530, 52618.983 21/05/12,12:37:50,07,09,1, 11.9,1,1, 9.777, 10777.738, 179.522, 52618.942 21/05/12,12:37:50,08,09,1, 11.9,1,1, 9.777, 10777.746, 179.525, 52618.845 21/05/12,12:37:50,09,09,1, 11.9,1,1, 9.777, 10777.772, 179.556, 52618.844 21/05/12,12:37:50,10,09,1, 11.9,1,1, 9.777, 10777.775, 179.546, 52618.797 21/05/12,12:37:50,11,09,1, 11.9,1,1, 9.777, 10777.797, 179.561, 52618.816 21/05/12,12:37:50,12,09,1, 11.9,1,1, 9.777, 10777.807, 179.544, 52618.840 21/05/12,12:37:50,13,09,1, 11.9,1,1, 9.777, 10777.829, 179.578, 52618.959 21/05/12,12:37:50,14,09,1, 11.9,1,1, 9.777, 10777.817, 179.587, 52618.979 21/05/12,12:37:50,15,09,1, 11.9,1,1, 9.777, 10777.825, 179.595, 52618.980 21/05/12,12:37:50,16,09,1, 11.9,1,1, 9.777, 10777.827, 179.602, 52618.889 21/05/12,12:37:50,17,09,1, 11.9,1,1, 9.777, 10777.870, 179.606, 52618.839 21/05/12,12:37:50,18,09,1, 11.9,1,1, 9.777, 10777.880, 179.624, 52618.858 21/05/12,12:37:50,19,09,1, 11.9,1,1, 9.777, 10777.915, 179.607, 52618.837 21/05/12,12:37:51,00,09,1, 11.9,1,1, 9.780, 10777.909, 179.607, 52618.837 21/05/12,12:37:51,01,09,1, 11.9,1,1, 9.780, 10777.944, 179.599, 52618.925 21/05/12,12:37:51,02,09,1, 11.9,1,1, 9.780, 10777.964, 179.623, 52618.964 21/05/12,12:37:51,03,09,1, 11.9,1,1, 9.780, 10777.955, 179.651, 52618.847 21/05/12,12:37:51,04,09,1, 11.9,1,1, 9.780, 10777.962, 179.638, 52618.950 21/05/12,12:37:51,05,09,1, 11.9,1,1, 9.780, 10778.006, 179.643, 52618.843 21/05/12,12:37:51,06,09,1, 11.9,1,1, 9.780, 10778.007, 179.636, 52618.817 21/05/12,12:37:51,07,09,1, 11.9,1,1, 9.780, 10778.041, 179.648, 52618.886 21/05/12,12:37:51,08,09,1, 11.9,1,1, 9.780, 10778.009, 179.660, 52618.851 21/05/12,12:37:51,09,09,1, 11.9,1,1, 9.780, 10778.017, 179.680, 52618.898 21/05/12,12:37:51,10,09,1, 11.9,1,1, 9.780, 10778.050, 179.672, 52618.896 21/05/12,12:37:51,11,09,1, 11.9,1,1, 9.780, 10778.074, 179.678, 52618.946 21/05/12,12:37:51,12,09,1, 11.9,1,1, 9.780, 10778.113, 179.696, 52618.977 21/05/12,12:37:51,13,09,1, 11.9,1,1, 9.780, 10778.111, 179.679, 52618.901 21/05/12,12:37:51,14,09,1, 11.9,1,1, 9.780, 10778.122, 179.677, 52618.841 21/05/12,12:37:51,15,09,1, 11.9,1,1, 9.780, 10778.124, 179.666, 52618.809 21/05/12,12:37:51,16,09,1, 11.9,1,1, 9.780, 10778.145, 179.649, 52618.765 21/05/12,12:37:51,17,09,1, 11.9,1,1, 9.780, 10778.166, 179.696, 52618.856 21/05/12,12:37:51,18,09,1, 11.9,1,1, 9.780, 10778.139, 179.715, 52618.911 21/05/12,12:37:51,19,09,1, 11.9,1,1, 9.780, 10778.179, 179.700, 52618.966 21/05/12,12:37:52,00,09,1, 11.9,1,1, 9.784, 10778.176, 179.700, 52618.966 21/05/12,12:37:52,01,09,1, 11.9,1,1, 9.784, 10778.206, 179.715, 52618.966 21/05/12,12:37:52,02,09,1, 11.9,1,1, 9.784, 10778.246, 179.691, 52618.849 21/05/12,12:37:52,03,09,1, 11.9,1,1, 9.784, 10778.245, 179.688, 52618.801 21/05/12,12:37:52,04,09,1, 11.9,1,1, 9.784, 10778.237, 179.714, 52618.805 21/05/12,12:37:52,05,09,1, 11.9,1,1, 9.784, 10778.294, 179.708, 52618.851 21/05/12,12:37:52,06,09,1, 11.9,1,1, 9.784, 10778.272, 179.719, 52618.887 21/05/12,12:37:52,07,09,1, 11.9,1,1, 9.784, 10778.319, 179.712, 52618.955 21/05/12,12:37:52,08,09,1, 11.9,1,1, 9.784, 10778.323, 179.711, 52618.983 21/05/12,12:37:52,09,09,1, 11.9,1,1, 9.784, 10778.327, 179.698, 52618.955 21/05/12,12:37:52,10,09,1, 11.9,1,1, 9.784, 10778.329, 179.700, 52618.931 21/05/12,12:37:52,11,09,1, 11.9,1,1, 9.784, 10778.356, 179.702, 52618.831 21/05/12,12:37:52,12,09,1, 11.9,1,1, 9.784, 10778.371, 179.686, 52618.829 21/05/12,12:37:52,13,09,1, 11.9,1,1, 9.784, 10778.382, 179.691, 52618.795 21/05/12,12:37:52,14,09,1, 11.9,1,1, 9.784, 10778.388, 179.697, 52618.819 21/05/12,12:37:52,15,09,1, 11.9,1,1, 9.784, 10778.419, 179.694, 52618.870 21/05/12,12:37:52,16,09,1, 11.9,1,1, 9.784, 10778.417, 179.709, 52618.948 21/05/12,12:37:52,17,09,1, 11.9,1,1, 9.784, 10778.430, 179.710, 52618.929 21/05/12,12:37:52,18,09,1, 11.9,1,1, 9.784, 10778.446, 179.708, 52618.919 21/05/12,12:37:52,19,09,1, 11.9,1,1, 9.784, 10778.457, 179.743, 52618.893 21/05/12,12:37:53,00,09,1, 11.9,1,1, 9.777, 10778.451, 179.743, 52618.893 21/05/12,12:37:53,01,09,1, 11.9,1,1, 9.777, 10778.482, 179.740, 52618.779 21/05/12,12:37:53,02,09,1, 11.9,1,1, 9.777, 10778.507, 179.738, 52618.791 21/05/12,12:37:53,03,09,1, 11.9,1,1, 9.777, 10778.504, 179.700, 52618.794 21/05/12,12:37:53,04,09,1, 11.9,1,1, 9.777, 10778.533, 179.728, 52618.852 21/05/12,12:37:53,05,09,1, 11.9,1,1, 9.777, 10778.535, 179.732, 52618.929 21/05/12,12:37:53,06,09,1, 11.9,1,1, 9.777, 10778.537, 179.727, 52618.898 21/05/12,12:37:53,07,09,1, 11.9,1,1, 9.777, 10778.538, 179.734, 52618.873 21/05/12,12:37:53,08,09,1, 11.9,1,1, 9.777, 10778.575, 179.728, 52618.834 21/05/12,12:37:53,09,09,1, 11.9,1,1, 9.777, 10778.574, 179.716, 52618.838 21/05/12,12:37:53,10,09,1, 11.9,1,1, 9.777, 10778.605, 179.694, 52618.733 21/05/12,12:37:53,11,09,1, 11.9,1,1, 9.777, 10778.581, 179.720, 52618.716 21/05/12,12:37:53,12,09,1, 11.9,1,1, 9.777, 10778.613, 179.706, 52618.792 21/05/12,12:37:53,13,09,1, 11.9,1,1, 9.777, 10778.623, 179.725, 52618.847 21/05/12,12:37:53,14,09,1, 11.9,1,1, 9.777, 10778.647, 179.736, 52618.911 21/05/12,12:37:53,15,09,1, 11.9,1,1, 9.777, 10778.640, 179.737, 52618.934 21/05/12,12:37:53,16,09,1, 11.9,1,1, 9.777, 10778.660, 179.730, 52618.871 21/05/12,12:37:53,17,09,1, 11.9,1,1, 9.777, 10778.687, 179.704, 52618.784 21/05/12,12:37:53,18,09,1, 11.9,1,1, 9.777, 10778.697, 179.717, 52618.720 21/05/12,12:37:53,19,09,1, 11.9,1,1, 9.777, 10778.684, 179.722, 52618.731 21/05/12,12:37:54,00,09,1, 11.9,1,1, 9.776, 10778.676, 179.722, 52618.731 21/05/12,12:37:54,01,09,1, 11.9,1,1, 9.776, 10778.706, 179.714, 52618.806 21/05/12,12:37:54,02,09,1, 11.9,1,1, 9.776, 10778.732, 179.710, 52618.875 21/05/12,12:37:54,03,09,1, 11.9,1,1, 9.776, 10778.737, 179.699, 52618.899 21/05/12,12:37:54,04,09,1, 11.9,1,1, 9.776, 10778.745, 179.713, 52618.915 21/05/12,12:37:54,05,09,1, 11.9,1,1, 9.776, 10778.775, 179.704, 52618.880 21/05/12,12:37:54,06,09,1, 11.9,1,1, 9.776, 10778.787, 179.691, 52618.764 21/05/12,12:37:54,07,09,1, 11.9,1,1, 9.776, 10778.758, 179.698, 52618.733 21/05/12,12:37:54,08,09,1, 11.9,1,1, 9.776, 10778.799, 179.687, 52618.708 21/05/12,12:37:54,09,09,1, 11.9,1,1, 9.776, 10778.815, 179.703, 52618.738 21/05/12,12:37:54,10,09,1, 11.9,1,1, 9.776, 10778.816, 179.717, 52618.845 21/05/12,12:37:54,11,09,1, 11.9,1,1, 9.776, 10778.799, 179.724, 52618.953 21/05/12,12:37:54,12,09,1, 11.9,1,1, 9.776, 10778.890, 179.718, 52618.905 21/05/12,12:37:54,13,09,1, 11.9,1,1, 9.776, 10778.877, 179.718, 52618.887 21/05/12,12:37:54,14,09,1, 11.9,1,1, 9.776, 10778.863, 179.704, 52618.824 21/05/12,12:37:54,15,09,1, 11.9,1,1, 9.776, 10778.888, 179.705, 52618.748 21/05/12,12:37:54,16,09,1, 11.9,1,1, 9.776, 10778.876, 179.689, 52618.687 21/05/12,12:37:54,17,09,1, 11.9,1,1, 9.776, 10778.900, 179.714, 52618.723 21/05/12,12:37:54,18,09,1, 11.9,1,1, 9.776, 10778.931, 179.708, 52618.778 21/05/12,12:37:54,19,09,1, 11.9,1,1, 9.776, 10778.940, 179.724, 52618.797 21/05/12,12:37:55,00,09,1, 11.9,1,1, 9.778, 10778.935, 179.724, 52618.797 21/05/12,12:37:55,01,09,1, 11.9,1,1, 9.778, 10778.952, 179.729, 52618.889 21/05/12,12:37:55,02,09,1, 11.9,1,1, 9.778, 10778.967, 179.742, 52618.903 21/05/12,12:37:55,03,09,1, 11.9,1,1, 9.778, 10778.958, 179.700, 52618.795 21/05/12,12:37:55,04,09,1, 11.9,1,1, 9.778, 10778.976, 179.712, 52618.746 21/05/12,12:37:55,05,09,1, 11.9,1,1, 9.778, 10779.001, 179.707, 52618.706 21/05/12,12:37:55,06,09,1, 11.9,1,1, 9.778, 10779.008, 179.693, 52618.739 21/05/12,12:37:55,07,09,1, 11.9,1,1, 9.778, 10779.016, 179.691, 52618.777 21/05/12,12:37:55,08,09,1, 11.9,1,1, 9.778, 10779.056, 179.710, 52618.808 21/05/12,12:37:55,09,09,1, 11.9,1,1, 9.778, 10779.047, 179.702, 52618.863 21/05/12,12:37:55,10,09,1, 11.9,1,1, 9.778, 10779.041, 179.713, 52618.881 21/05/12,12:37:55,11,09,1, 11.9,1,1, 9.778, 10779.056, 179.726, 52618.831 21/05/12,12:37:55,12,09,1, 11.9,1,1, 9.778, 10779.074, 179.704, 52618.749 21/05/12,12:37:55,13,09,1, 11.9,1,1, 9.778, 10779.076, 179.698, 52618.699 21/05/12,12:37:55,14,09,1, 11.9,1,1, 9.778, 10779.130, 179.690, 52618.687 21/05/12,12:37:55,15,09,1, 11.9,1,1, 9.778, 10779.110, 179.690, 52618.820 21/05/12,12:37:55,16,09,1, 11.9,1,1, 9.778, 10779.144, 179.682, 52618.687 21/05/12,12:37:55,17,09,1, 11.9,1,1, 9.778, 10779.160, 179.692, 52618.767 21/05/12,12:37:55,18,09,1, 11.9,1,1, 9.778, 10779.138, 179.697, 52618.797 21/05/12,12:37:55,19,09,1, 11.9,1,1, 9.778, 10779.168, 179.717, 52618.838 21/05/12,12:37:56,00,09,1, 11.9,1,1, 9.781, 10779.160, 179.717, 52618.838 21/05/12,12:37:56,01,09,1, 11.9,1,1, 9.781, 10779.172, 179.679, 52618.723 21/05/12,12:37:56,02,09,1, 11.9,1,1, 9.781, 10779.195, 179.694, 52618.670 21/05/12,12:37:56,03,09,1, 11.9,1,1, 9.781, 10779.197, 179.685, 52618.639 21/05/12,12:37:56,04,09,1, 11.9,1,1, 9.781, 10779.215, 179.684, 52618.673 21/05/12,12:37:56,05,09,1, 11.9,1,1, 9.781, 10779.221, 179.676, 52618.726 21/05/12,12:37:56,06,09,1, 11.9,1,1, 9.781, 10779.216, 179.689, 52618.770 21/05/12,12:37:56,07,09,1, 11.9,1,1, 9.781, 10779.261, 179.671, 52618.790 21/05/12,12:37:56,08,09,1, 11.9,1,1, 9.781, 10779.270, 179.647, 52618.477 21/05/12,12:37:56,09,09,1, 11.9,1,1, 9.781, 10779.232, 179.660, 52618.675 21/05/12,12:37:56,10,09,1, 11.9,1,1, 9.781, 10779.260, 179.675, 52618.705 21/05/12,12:37:56,11,09,1, 11.9,1,1, 9.781, 10779.269, 179.656, 52618.574 21/05/12,12:37:56,12,09,1, 11.9,1,1, 9.781, 10779.282, 179.662, 52618.608 21/05/12,12:37:56,13,09,1, 11.9,1,1, 9.781, 10779.295, 179.645, 52618.668 21/05/12,12:37:56,14,09,1, 11.9,1,1, 9.781, 10779.310, 179.651, 52618.723 21/05/12,12:37:56,15,09,1, 11.9,1,1, 9.781, 10779.325, 179.663, 52618.777 21/05/12,12:37:56,16,09,1, 11.9,1,1, 9.781, 10779.308, 179.662, 52618.715 21/05/12,12:37:56,17,09,1, 11.9,1,1, 9.781, 10779.317, 179.657, 52618.676 21/05/12,12:37:56,18,09,1, 11.9,1,1, 9.781, 10779.361, 179.636, 52618.658 21/05/12,12:37:56,19,09,1, 11.9,1,1, 9.781, 10779.342, 179.623, 52618.592 21/05/12,12:37:57,00,09,1, 11.9,1,1, 9.780, 10779.335, 179.623, 52618.592 21/05/12,12:37:57,01,09,1, 11.9,1,1, 9.780, 10779.356, 179.595, 52618.629 21/05/12,12:37:57,02,09,1, 11.9,1,1, 9.780, 10779.374, 179.608, 52618.683 21/05/12,12:37:57,03,09,1, 11.9,1,1, 9.780, 10779.390, 179.612, 52618.725 21/05/12,12:37:57,04,09,1, 11.9,1,1, 9.780, 10779.389, 179.596, 52618.752 21/05/12,12:37:57,05,09,1, 11.9,1,1, 9.780, 10779.408, 179.614, 52618.739 21/05/12,12:37:57,06,09,1, 11.9,1,1, 9.780, 10779.417, 179.586, 52618.686 21/05/12,12:37:57,07,09,1, 11.9,1,1, 9.780, 10779.403, 179.606, 52618.586 21/05/12,12:37:57,08,09,1, 11.9,1,1, 9.780, 10779.428, 179.567, 52618.581 21/05/12,12:37:57,09,09,1, 11.9,1,1, 9.780, 10779.445, 179.582, 52618.566 21/05/12,12:37:57,10,09,1, 11.9,1,1, 9.780, 10779.458, 179.604, 52618.613 21/05/12,12:37:57,11,09,1, 11.9,1,1, 9.780, 10779.467, 179.568, 52618.721 21/05/12,12:37:57,12,09,1, 11.9,1,1, 9.780, 10779.478, 179.584, 52618.724 21/05/12,12:37:57,13,09,1, 11.9,1,1, 9.780, 10779.490, 179.577, 52618.745 21/05/12,12:37:57,14,09,1, 11.9,1,1, 9.780, 10779.493, 179.532, 52618.637 21/05/12,12:37:57,15,09,1, 11.9,1,1, 9.780, 10779.497, 179.566, 52618.620 21/05/12,12:37:57,16,09,1, 11.9,1,1, 9.780, 10779.515, 179.521, 52618.576 21/05/12,12:37:57,17,09,1, 11.9,1,1, 9.780, 10779.514, 179.523, 52618.541 21/05/12,12:37:57,18,09,1, 11.9,1,1, 9.780, 10779.533, 179.508, 52618.558 21/05/12,12:37:57,19,09,1, 11.9,1,1, 9.780, 10779.570, 179.508, 52618.657 21/05/12,12:37:58,00,09,1, 11.9,1,1, 9.782, 10779.569, 179.508, 52618.657 21/05/12,12:37:58,01,09,1, 11.9,1,1, 9.782, 10779.577, 179.510, 52618.729 21/05/12,12:37:58,02,09,1, 11.9,1,1, 9.782, 10779.582, 179.511, 52618.717 21/05/12,12:37:58,03,09,1, 11.9,1,1, 9.782, 10779.600, 179.493, 52618.655 21/05/12,12:37:58,04,09,1, 11.9,1,1, 9.782, 10779.580, 179.467, 52618.620 21/05/12,12:37:58,05,09,1, 11.9,1,1, 9.782, 10779.599, 179.484, 52618.566 21/05/12,12:37:58,06,09,1, 11.9,1,1, 9.782, 10779.624, 179.450, 52618.544 21/05/12,12:37:58,07,09,1, 11.9,1,1, 9.782, 10779.638, 179.470, 52618.624 21/05/12,12:37:58,08,09,1, 11.9,1,1, 9.782, 10779.622, 179.469, 52618.684 21/05/12,12:37:58,09,09,1, 11.9,1,1, 9.782, 10779.655, 179.459, 52618.727 21/05/12,12:37:58,10,09,1, 11.9,1,1, 9.782, 10779.677, 179.440, 52618.695 21/05/12,12:37:58,11,09,1, 11.9,1,1, 9.782, 10779.681, 179.456, 52618.682 21/05/12,12:37:58,12,09,1, 11.9,1,1, 9.782, 10779.690, 179.403, 52618.639 21/05/12,12:37:58,13,09,1, 11.9,1,1, 9.782, 10779.670, 179.412, 52618.598 21/05/12,12:37:58,14,09,1, 11.9,1,1, 9.782, 10779.692, 179.420, 52618.572 21/05/12,12:37:58,15,09,1, 11.9,1,1, 9.782, 10779.696, 179.394, 52618.587 21/05/12,12:37:58,16,09,1, 11.9,1,1, 9.782, 10779.748, 179.407, 52618.632 21/05/12,12:37:58,17,09,1, 11.9,1,1, 9.782, 10779.740, 179.403, 52618.676 21/05/12,12:37:58,18,09,1, 11.9,1,1, 9.782, 10779.755, 179.388, 52618.705 21/05/12,12:37:58,19,09,1, 11.9,1,1, 9.782, 10779.769, 179.356, 52618.583 21/05/12,12:37:59,00,09,1, 11.9,1,1, 9.783, 10779.761, 179.356, 52618.583 21/05/12,12:37:59,01,09,1, 11.9,1,1, 9.783, 10779.765, 179.370, 52618.657 21/05/12,12:37:59,02,09,1, 11.9,1,1, 9.783, 10779.771, 179.331, 52618.594 21/05/12,12:37:59,03,09,1, 11.9,1,1, 9.783, 10779.805, 179.332, 52618.578 21/05/12,12:37:59,04,09,1, 11.9,1,1, 9.783, 10779.803, 179.330, 52618.583 21/05/12,12:37:59,05,09,1, 11.9,1,1, 9.783, 10779.820, 179.321, 52618.663 21/05/12,12:37:59,06,09,1, 11.9,1,1, 9.783, 10779.832, 179.312, 52618.703 21/05/12,12:37:59,07,09,1, 11.9,1,1, 9.783, 10779.826, 179.313, 52618.721 21/05/12,12:37:59,08,09,1, 11.9,1,1, 9.783, 10779.830, 179.308, 52618.658 21/05/12,12:37:59,09,09,1, 11.9,1,1, 9.783, 10779.842, 179.315, 52618.618 21/05/12,12:37:59,10,09,1, 11.9,1,1, 9.783, 10779.874, 179.272, 52618.596 21/05/12,12:37:59,11,09,1, 11.9,1,1, 9.783, 10779.853, 179.262, 52618.528 21/05/12,12:37:59,12,09,1, 11.9,1,1, 9.783, 10779.896, 179.257, 52618.493 21/05/12,12:37:59,13,09,1, 11.9,1,1, 9.783, 10779.880, 179.273, 52618.597 21/05/12,12:37:59,14,09,1, 11.9,1,1, 9.783, 10779.908, 179.241, 52618.672 21/05/12,12:37:59,15,09,1, 11.9,1,1, 9.783, 10779.896, 179.218, 52618.664 21/05/12,12:37:59,16,09,1, 11.9,1,1, 9.783, 10779.949, 179.243, 52618.677 21/05/12,12:37:59,17,09,1, 11.9,1,1, 9.783, 10779.939, 179.223, 52618.606 21/05/12,12:37:59,18,09,1, 11.9,1,1, 9.783, 10779.931, 179.203, 52618.608 21/05/12,12:37:59,19,09,1, 11.9,1,1, 9.783, 10779.940, 179.177, 52618.529 21/05/12,12:38:00,00,09,1, 11.9,1,1, 9.782, 10779.936, 179.177, 52618.529 21/05/12,12:38:00,01,09,1, 11.9,1,1, 9.782, 10779.985, 179.175, 52618.469 21/05/12,12:38:00,02,09,1, 11.9,1,1, 9.782, 10779.978, 179.168, 52618.585 21/05/12,12:38:00,03,09,1, 11.9,1,1, 9.782, 10779.981, 179.180, 52618.663 21/05/12,12:38:00,04,09,1, 11.9,1,1, 9.782, 10779.983, 179.162, 52618.703 21/05/12,12:38:00,05,09,1, 11.9,1,1, 9.782, 10780.022, 179.141, 52618.721 21/05/12,12:38:00,06,09,1, 11.9,1,1, 9.782, 10780.020, 179.132, 52618.653 21/05/12,12:38:00,07,09,1, 11.9,1,1, 9.782, 10779.999, 179.130, 52618.574 21/05/12,12:38:00,08,09,1, 11.9,1,1, 9.782, 10780.029, 179.098, 52618.498 21/05/12,12:38:00,09,09,1, 11.9,1,1, 9.782, 10780.039, 179.101, 52618.495 21/05/12,12:38:00,10,09,1, 11.9,1,1, 9.782, 10780.055, 179.094, 52618.530 21/05/12,12:38:00,11,09,1, 11.9,1,1, 9.782, 10780.054, 179.101, 52618.578 21/05/12,12:38:00,12,09,1, 11.9,1,1, 9.782, 10780.051, 179.079, 52618.652 21/05/12,12:38:00,13,09,1, 11.9,1,1, 9.782, 10780.069, 179.095, 52618.651 21/05/12,12:38:00,14,09,1, 11.9,1,1, 9.782, 10780.074, 179.047, 52618.621 21/05/12,12:38:00,15,09,1, 11.9,1,1, 9.782, 10780.050, 179.047, 52618.594 21/05/12,12:38:00,16,09,1, 11.9,1,1, 9.782, 10780.063, 179.022, 52618.558 21/05/12,12:38:00,17,09,1, 11.9,1,1, 9.782, 10780.082, 179.020, 52618.499 21/05/12,12:38:00,18,09,1, 11.9,1,1, 9.782, 10780.090, 178.995, 52618.422 21/05/12,12:38:00,19,09,1, 11.9,1,1, 9.782, 10780.091, 179.015, 52618.497 21/05/12,12:38:01,00,09,1, 11.9,1,1, 9.781, 10780.087, 179.015, 52618.497 21/05/12,12:38:01,01,09,1, 11.9,1,1, 9.781, 10780.079, 179.002, 52618.720 21/05/12,12:38:01,02,09,1, 11.9,1,1, 9.781, 10780.115, 178.991, 52618.596 21/05/12,12:38:01,03,09,1, 11.9,1,1, 9.781, 10780.132, 178.988, 52618.542 21/05/12,12:38:01,04,09,1, 11.9,1,1, 9.781, 10780.103, 178.979, 52618.564 21/05/12,12:38:01,05,09,1, 11.9,1,1, 9.781, 10780.110, 178.941, 52618.504 21/05/12,12:38:01,06,09,1, 11.9,1,1, 9.781, 10780.154, 178.937, 52618.443 21/05/12,12:38:01,07,09,1, 11.9,1,1, 9.781, 10780.168, 178.925, 52618.459 21/05/12,12:38:01,08,09,1, 11.9,1,1, 9.781, 10780.158, 178.921, 52618.500 21/05/12,12:38:01,09,09,1, 11.9,1,1, 9.781, 10780.169, 178.919, 52618.552 21/05/12,12:38:01,10,09,1, 11.9,1,1, 9.781, 10780.158, 178.912, 52618.584 21/05/12,12:38:01,11,09,1, 11.9,1,1, 9.781, 10780.164, 178.918, 52618.636 21/05/12,12:38:01,12,09,1, 11.9,1,1, 9.781, 10780.193, 178.884, 52618.609 21/05/12,12:38:01,13,09,1, 11.9,1,1, 9.781, 10780.183, 178.872, 52618.513 21/05/12,12:38:01,14,09,1, 11.9,1,1, 9.781, 10780.201, 178.860, 52618.441 21/05/12,12:38:01,15,09,1, 11.9,1,1, 9.781, 10780.206, 178.880, 52618.451 21/05/12,12:38:01,16,09,1, 11.9,1,1, 9.781, 10780.202, 178.844, 52618.445 21/05/12,12:38:01,17,09,1, 11.9,1,1, 9.781, 10780.210, 178.847, 52618.437 21/05/12,12:38:01,18,09,1, 11.9,1,1, 9.781, 10780.176, 178.828, 52618.475 21/05/12,12:38:01,19,09,1, 11.9,1,1, 9.781, 10780.214, 178.835, 52618.560 21/05/12,12:38:02,00,09,1, 11.8,1,1, 9.781, 10780.212, 178.835, 52618.560 21/05/12,12:38:02,01,09,1, 11.8,1,1, 9.781, 10780.194, 178.776, 52618.499 21/05/12,12:38:02,02,09,1, 11.8,1,1, 9.781, 10780.217, 178.758, 52618.444 21/05/12,12:38:02,03,09,1, 11.8,1,1, 9.781, 10780.223, 178.781, 52618.382 21/05/12,12:38:02,04,09,1, 11.8,1,1, 9.781, 10780.224, 178.762, 52618.349 21/05/12,12:38:02,05,09,1, 11.8,1,1, 9.781, 10780.224, 178.741, 52618.376 21/05/12,12:38:02,06,09,1, 11.8,1,1, 9.781, 10780.218, 178.754, 52618.440 21/05/12,12:38:02,07,09,1, 11.8,1,1, 9.781, 10780.224, 178.728, 52618.484 21/05/12,12:38:02,08,09,1, 11.8,1,1, 9.781, 10780.241, 178.755, 52618.520 21/05/12,12:38:02,09,09,1, 11.8,1,1, 9.781, 10780.226, 178.720, 52618.537 21/05/12,12:38:02,10,09,1, 11.8,1,1, 9.781, 10780.206, 178.696, 52618.496 21/05/12,12:38:02,11,09,1, 11.8,1,1, 9.781, 10780.241, 178.676, 52618.398 21/05/12,12:38:02,12,09,1, 11.8,1,1, 9.781, 10780.230, 178.689, 52618.339 21/05/12,12:38:02,13,09,1, 11.8,1,1, 9.781, 10780.246, 178.710, 52618.375 21/05/12,12:38:02,14,09,1, 11.8,1,1, 9.781, 10780.240, 178.680, 52618.373 21/05/12,12:38:02,15,09,1, 11.8,1,1, 9.781, 10780.253, 178.679, 52618.426 21/05/12,12:38:02,16,09,1, 11.8,1,1, 9.781, 10780.248, 178.668, 52618.495 21/05/12,12:38:02,17,09,1, 11.8,1,1, 9.781, 10780.230, 178.686, 52618.491 21/05/12,12:38:02,18,09,1, 11.8,1,1, 9.781, 10780.250, 178.630, 52618.462 21/05/12,12:38:02,19,09,1, 11.8,1,1, 9.781, 10780.253, 178.627, 52618.374 21/05/12,12:38:03,00,09,1, 11.9,1,1, 9.782, 10780.253, 178.627, 52618.374 21/05/12,12:38:03,01,09,1, 11.9,1,1, 9.782, 10780.265, 178.621, 52618.326 21/05/12,12:38:03,02,09,1, 11.9,1,1, 9.782, 10780.228, 178.599, 52618.309 21/05/12,12:38:03,03,09,1, 11.9,1,1, 9.782, 10780.234, 178.596, 52618.370 21/05/12,12:38:03,04,09,1, 11.9,1,1, 9.782, 10780.259, 178.598, 52618.435 21/05/12,12:38:03,05,09,1, 11.9,1,1, 9.782, 10780.255, 178.585, 52618.445 21/05/12,12:38:03,06,09,1, 11.9,1,1, 9.782, 10780.232, 178.576, 52618.439 21/05/12,12:38:03,07,09,1, 11.9,1,1, 9.782, 10780.271, 178.570, 52618.423 21/05/12,12:38:03,08,09,1, 11.9,1,1, 9.782, 10780.251, 178.571, 52618.373 21/05/12,12:38:03,09,09,1, 11.9,1,1, 9.782, 10780.251, 178.527, 52618.279 21/05/12,12:38:03,10,09,1, 11.9,1,1, 9.782, 10780.260, 178.509, 52618.273 21/05/12,12:38:03,11,09,1, 11.9,1,1, 9.782, 10780.254, 178.516, 52618.310 21/05/12,12:38:03,12,09,1, 11.9,1,1, 9.782, 10780.237, 178.496, 52618.333 21/05/12,12:38:03,13,09,1, 11.9,1,1, 9.782, 10780.248, 178.525, 52618.396 21/05/12,12:38:03,14,09,1, 11.9,1,1, 9.782, 10780.244, 178.476, 52618.400 21/05/12,12:38:03,15,09,1, 11.9,1,1, 9.782, 10780.244, 178.457, 52618.409 21/05/12,12:38:03,16,09,1, 11.9,1,1, 9.782, 10780.227, 178.444, 52618.340 21/05/12,12:38:03,17,09,1, 11.9,1,1, 9.782, 10780.282, 178.455, 52618.286 21/05/12,12:38:03,18,09,1, 11.9,1,1, 9.782, 10780.240, 178.442, 52618.253 21/05/12,12:38:03,19,09,1, 11.9,1,1, 9.782, 10780.235, 178.421, 52618.239 21/05/12,12:38:04,00,09,1, 11.8,1,1, 9.782, 10780.228, 178.421, 52618.239 21/05/12,12:38:04,01,09,1, 11.8,1,1, 9.782, 10780.223, 178.391, 52618.353 21/05/12,12:38:04,02,09,1, 11.8,1,1, 9.782, 10780.271, 178.406, 52618.416 21/05/12,12:38:04,03,09,1, 11.8,1,1, 9.782, 10780.245, 178.379, 52618.400 21/05/12,12:38:04,04,09,1, 11.8,1,1, 9.782, 10780.249, 178.370, 52618.361 21/05/12,12:38:04,05,09,1, 11.8,1,1, 9.782, 10780.269, 178.321, 52618.345 21/05/12,12:38:04,06,09,1, 11.8,1,1, 9.782, 10780.252, 178.347, 52618.271 21/05/12,12:38:04,07,09,1, 11.8,1,1, 9.782, 10780.269, 178.307, 52618.230 21/05/12,12:38:04,08,09,1, 11.8,1,1, 9.782, 10780.265, 178.302, 52618.272 21/05/12,12:38:04,09,09,1, 11.8,1,1, 9.782, 10780.241, 178.298, 52618.338 21/05/12,12:38:04,10,09,1, 11.8,1,1, 9.782, 10780.244, 178.282, 52618.395 21/05/12,12:38:04,11,09,1, 11.8,1,1, 9.782, 10780.231, 178.283, 52618.427 21/05/12,12:38:04,12,09,1, 11.8,1,1, 9.782, 10780.259, 178.275, 52618.399 21/05/12,12:38:04,13,09,1, 11.8,1,1, 9.782, 10780.249, 178.236, 52618.375 21/05/12,12:38:04,14,09,1, 11.8,1,1, 9.782, 10780.281, 178.208, 52618.294 21/05/12,12:38:04,15,09,1, 11.8,1,1, 9.782, 10780.280, 178.227, 52618.210 21/05/12,12:38:04,16,09,1, 11.8,1,1, 9.782, 10780.261, 178.208, 52618.238 21/05/12,12:38:04,17,09,1, 11.8,1,1, 9.782, 10780.273, 178.198, 52618.308 21/05/12,12:38:04,18,09,1, 11.8,1,1, 9.782, 10780.272, 178.189, 52618.372 21/05/12,12:38:04,19,09,1, 11.8,1,1, 9.782, 10780.277, 178.175, 52618.390 21/05/12,12:38:05,00,09,1, 11.8,1,1, 9.786, 10780.270, 178.175, 52618.390 21/05/12,12:38:05,01,09,1, 11.8,1,1, 9.786, 10780.259, 178.152, 52618.344 21/05/12,12:38:05,02,09,1, 11.8,1,1, 9.786, 10780.270, 178.145, 52618.309 21/05/12,12:38:05,03,09,1, 11.8,1,1, 9.786, 10780.255, 178.079, 52618.212 21/05/12,12:38:05,04,09,1, 11.8,1,1, 9.786, 10780.285, 178.090, 52618.216 21/05/12,12:38:05,05,09,1, 11.8,1,1, 9.786, 10780.267, 178.086, 52618.261 21/05/12,12:38:05,06,09,1, 11.8,1,1, 9.786, 10780.303, 178.082, 52618.292 21/05/12,12:38:05,07,09,1, 11.8,1,1, 9.786, 10780.301, 178.069, 52618.309 21/05/12,12:38:05,08,09,1, 11.8,1,1, 9.786, 10780.291, 178.039, 52618.349 21/05/12,12:38:05,09,09,1, 11.8,1,1, 9.786, 10780.287, 178.012, 52618.328 21/05/12,12:38:05,10,09,1, 11.8,1,1, 9.786, 10780.285, 177.994, 52618.291 21/05/12,12:38:05,11,09,1, 11.8,1,1, 9.786, 10780.267, 177.992, 52618.232 21/05/12,12:38:05,12,09,1, 11.8,1,1, 9.786, 10780.285, 177.982, 52618.168 21/05/12,12:38:05,13,09,1, 11.8,1,1, 9.786, 10780.276, 177.950, 52618.162 21/05/12,12:38:05,14,09,1, 11.8,1,1, 9.786, 10780.288, 177.942, 52618.216 21/05/12,12:38:05,15,09,1, 11.8,1,1, 9.786, 10780.296, 177.933, 52618.253 21/05/12,12:38:05,16,09,1, 11.8,1,1, 9.786, 10780.313, 177.914, 52618.304 21/05/12,12:38:05,17,09,1, 11.8,1,1, 9.786, 10780.280, 177.895, 52618.299 21/05/12,12:38:05,18,09,1, 11.8,1,1, 9.786, 10780.297, 177.886, 52618.291 21/05/12,12:38:05,19,09,1, 11.8,1,1, 9.786, 10780.310, 177.870, 52618.272 21/05/12,12:38:06,00,09,1, 11.9,1,1, 9.786, 10780.303, 177.870, 52618.272 21/05/12,12:38:06,01,09,1, 11.9,1,1, 9.786, 10780.295, 177.848, 52618.169 21/05/12,12:38:06,02,09,1, 11.9,1,1, 9.786, 10780.308, 177.833, 52618.109 21/05/12,12:38:06,03,09,1, 11.9,1,1, 9.786, 10780.325, 177.824, 52618.186 21/05/12,12:38:06,04,09,1, 11.9,1,1, 9.786, 10780.300, 177.797, 52618.242 21/05/12,12:38:06,05,09,1, 11.9,1,1, 9.786, 10780.295, 177.830, 52618.297 21/05/12,12:38:06,06,09,1, 11.9,1,1, 9.786, 10780.281, 177.782, 52618.285 21/05/12,12:38:06,07,09,1, 11.9,1,1, 9.786, 10780.300, 177.773, 52618.252 21/05/12,12:38:06,08,09,1, 11.9,1,1, 9.786, 10780.280, 177.759, 52618.183 21/05/12,12:38:06,09,09,1, 11.9,1,1, 9.786, 10780.305, 177.719, 52618.154 21/05/12,12:38:06,10,09,1, 11.9,1,1, 9.786, 10780.294, 177.689, 52618.110 21/05/12,12:38:06,11,09,1, 11.9,1,1, 9.786, 10780.294, 177.672, 52618.119 21/05/12,12:38:06,12,09,1, 11.9,1,1, 9.786, 10780.298, 177.711, 52618.159 21/05/12,12:38:06,13,09,1, 11.9,1,1, 9.786, 10780.290, 177.671, 52618.198 21/05/12,12:38:06,14,09,1, 11.9,1,1, 9.786, 10780.299, 177.684, 52618.288 21/05/12,12:38:06,15,09,1, 11.9,1,1, 9.786, 10780.274, 177.689, 52618.238 21/05/12,12:38:06,16,09,1, 11.9,1,1, 9.786, 10780.271, 177.671, 52618.229 21/05/12,12:38:06,17,09,1, 11.9,1,1, 9.786, 10780.300, 177.619, 52618.153 21/05/12,12:38:06,18,09,1, 11.9,1,1, 9.786, 10780.287, 177.635, 52618.098 21/05/12,12:38:06,19,09,1, 11.9,1,1, 9.786, 10780.272, 177.616, 52618.080 21/05/12,12:38:07,00,09,1, 11.9,1,1, 9.782, 10780.270, 177.616, 52618.080 21/05/12,12:38:07,01,09,1, 11.9,1,1, 9.782, 10780.265, 177.619, 52618.170 21/05/12,12:38:07,02,09,1, 11.9,1,1, 9.782, 10780.260, 177.590, 52618.191 21/05/12,12:38:07,03,09,1, 11.9,1,1, 9.782, 10780.264, 177.577, 52618.233 21/05/12,12:38:07,04,09,1, 11.9,1,1, 9.782, 10780.251, 177.535, 52618.221 21/05/12,12:38:07,05,09,1, 11.9,1,1, 9.782, 10780.263, 177.570, 52618.199 21/05/12,12:38:07,06,09,1, 11.9,1,1, 9.782, 10780.250, 177.553, 52618.107 21/05/12,12:38:07,07,09,1, 11.9,1,1, 9.782, 10780.251, 177.520, 52618.098 21/05/12,12:38:07,08,09,1, 11.9,1,1, 9.782, 10780.240, 177.522, 52618.052 21/05/12,12:38:07,09,09,1, 11.9,1,1, 9.782, 10780.265, 177.504, 52618.096 21/05/12,12:38:07,10,09,1, 11.9,1,1, 9.782, 10780.255, 177.497, 52618.111 21/05/12,12:38:07,11,09,1, 11.9,1,1, 9.782, 10780.228, 177.495, 52618.157 21/05/12,12:38:07,12,09,1, 11.9,1,1, 9.782, 10780.243, 177.470, 52618.187 21/05/12,12:38:07,13,09,1, 11.9,1,1, 9.782, 10780.224, 177.469, 52618.176 21/05/12,12:38:07,14,09,1, 11.9,1,1, 9.782, 10780.231, 177.441, 52618.116 21/05/12,12:38:07,15,09,1, 11.9,1,1, 9.782, 10780.232, 177.434, 52618.113 21/05/12,12:38:07,16,09,1, 11.9,1,1, 9.782, 10780.227, 177.430, 52618.058 21/05/12,12:38:07,17,09,1, 11.9,1,1, 9.782, 10780.221, 177.374, 52618.055 21/05/12,12:38:07,18,09,1, 11.9,1,1, 9.782, 10780.229, 177.371, 52618.077 21/05/12,12:38:07,19,09,1, 11.9,1,1, 9.782, 10780.212, 177.391, 52618.159 21/05/12,12:38:08,00,08,1, 11.8,1,1, 9.782, 10780.212, 177.391, 52618.159 21/05/12,12:38:08,01,08,1, 11.8,1,1, 9.782, 10780.208, 177.372, 52618.190 21/05/12,12:38:08,02,08,1, 11.8,1,1, 9.782, 10780.196, 177.322, 52618.172 21/05/12,12:38:08,03,08,1, 11.8,1,1, 9.782, 10780.187, 177.357, 52618.108 21/05/12,12:38:08,04,08,1, 11.8,1,1, 9.782, 10780.197, 177.290, 52618.046 21/05/12,12:38:08,05,08,1, 11.8,1,1, 9.782, 10780.197, 177.288, 52617.991 21/05/12,12:38:08,06,08,1, 11.8,1,1, 9.782, 10780.199, 177.287, 52618.030 21/05/12,12:38:08,07,08,1, 11.8,1,1, 9.782, 10780.188, 177.253, 52618.091 21/05/12,12:38:08,08,08,1, 11.8,1,1, 9.782, 10780.193, 177.274, 52618.136 21/05/12,12:38:08,09,08,1, 11.8,1,1, 9.782, 10780.187, 177.248, 52618.137 21/05/12,12:38:08,10,08,1, 11.8,1,1, 9.782, 10780.193, 177.260, 52618.140 21/05/12,12:38:08,11,08,1, 11.8,1,1, 9.782, 10780.181, 177.215, 52618.103 21/05/12,12:38:08,12,08,1, 11.8,1,1, 9.782, 10780.156, 177.216, 52618.016 21/05/12,12:38:08,13,08,1, 11.8,1,1, 9.782, 10780.182, 177.210, 52618.022 21/05/12,12:38:08,14,08,1, 11.8,1,1, 9.782, 10780.179, 177.178, 52617.972 21/05/12,12:38:08,15,08,1, 11.8,1,1, 9.782, 10780.184, 177.150, 52617.929 21/05/12,12:38:08,16,08,1, 11.8,1,1, 9.782, 10780.172, 177.137, 52618.017 21/05/12,12:38:08,17,08,1, 11.8,1,1, 9.782, 10780.156, 177.135, 52618.104 21/05/12,12:38:08,18,08,1, 11.8,1,1, 9.782, 10780.154, 177.099, 52618.085 21/05/12,12:38:08,19,08,1, 11.8,1,1, 9.782, 10780.134, 177.084, 52618.114 21/05/12,12:38:09,00,09,1, 11.9,1,1, 9.783, 10780.128, 177.084, 52618.114 21/05/12,12:38:09,01,09,1, 11.9,1,1, 9.783, 10780.136, 177.042, 52617.978 21/05/12,12:38:09,02,09,1, 11.9,1,1, 9.783, 10780.158, 177.033, 52617.942 21/05/12,12:38:09,03,09,1, 11.9,1,1, 9.783, 10780.158, 176.992, 52617.920 21/05/12,12:38:09,04,09,1, 11.9,1,1, 9.783, 10780.164, 177.039, 52618.009 21/05/12,12:38:09,05,09,1, 11.9,1,1, 9.783, 10780.116, 176.995, 52618.056 21/05/12,12:38:09,06,09,1, 11.9,1,1, 9.783, 10780.113, 176.969, 52618.074 21/05/12,12:38:09,07,09,1, 11.9,1,1, 9.783, 10780.113, 176.978, 52618.092 21/05/12,12:38:09,08,09,1, 11.9,1,1, 9.783, 10780.128, 176.967, 52617.998 21/05/12,12:38:09,09,09,1, 11.9,1,1, 9.783, 10780.112, 176.929, 52617.983 21/05/12,12:38:09,10,09,1, 11.9,1,1, 9.783, 10780.127, 176.909, 52617.905 21/05/12,12:38:09,11,09,1, 11.9,1,1, 9.783, 10780.121, 176.857, 52617.891 21/05/12,12:38:09,12,09,1, 11.9,1,1, 9.783, 10780.111, 176.853, 52617.886 21/05/12,12:38:09,13,09,1, 11.9,1,1, 9.783, 10780.135, 176.850, 52617.925 21/05/12,12:38:09,14,09,1, 11.9,1,1, 9.783, 10780.098, 176.850, 52617.976 21/05/12,12:38:09,15,09,1, 11.9,1,1, 9.783, 10780.094, 176.851, 52617.984 21/05/12,12:38:09,16,09,1, 11.9,1,1, 9.783, 10780.085, 176.832, 52617.971 21/05/12,12:38:09,17,09,1, 11.9,1,1, 9.783, 10780.063, 176.810, 52617.930 21/05/12,12:38:09,18,09,1, 11.9,1,1, 9.783, 10780.077, 176.795, 52617.888 21/05/12,12:38:09,19,09,1, 11.9,1,1, 9.783, 10780.062, 176.767, 52617.868 21/05/12,12:38:10,00,08,1, 11.9,1,1, 9.784, 10780.061, 176.767, 52617.868 21/05/12,12:38:10,01,08,1, 11.9,1,1, 9.784, 10780.074, 176.747, 52617.856 21/05/12,12:38:10,02,08,1, 11.9,1,1, 9.784, 10780.051, 176.717, 52617.931 21/05/12,12:38:10,03,08,1, 11.9,1,1, 9.784, 10780.049, 176.702, 52617.961 21/05/12,12:38:10,04,08,1, 11.9,1,1, 9.784, 10780.041, 176.709, 52617.999 21/05/12,12:38:10,05,08,1, 11.9,1,1, 9.784, 10780.045, 176.681, 52617.944 21/05/12,12:38:10,06,08,1, 11.9,1,1, 9.784, 10780.026, 176.643, 52617.926 21/05/12,12:38:10,07,08,1, 11.9,1,1, 9.784, 10780.051, 176.639, 52617.871 21/05/12,12:38:10,08,08,1, 11.9,1,1, 9.784, 10780.054, 176.612, 52617.801 21/05/12,12:38:10,09,08,1, 11.9,1,1, 9.784, 10780.070, 176.587, 52617.789 21/05/12,12:38:10,10,08,1, 11.9,1,1, 9.784, 10780.055, 176.578, 52617.885 21/05/12,12:38:10,11,08,1, 11.9,1,1, 9.784, 10780.035, 176.540, 52617.905 21/05/12,12:38:10,12,08,1, 11.9,1,1, 9.784, 10780.046, 176.544, 52617.950 21/05/12,12:38:10,13,08,1, 11.9,1,1, 9.784, 10780.007, 176.526, 52617.945 21/05/12,12:38:10,14,08,1, 11.9,1,1, 9.784, 10780.019, 176.493, 52617.862 21/05/12,12:38:10,15,08,1, 11.9,1,1, 9.784, 10780.030, 176.516, 52617.844 21/05/12,12:38:10,16,08,1, 11.9,1,1, 9.784, 10779.989, 176.503, 52617.830 21/05/12,12:38:10,17,08,1, 11.9,1,1, 9.784, 10780.033, 176.443, 52617.669 21/05/12,12:38:10,18,08,1, 11.9,1,1, 9.784, 10780.034, 176.461, 52617.777 21/05/12,12:38:10,19,08,1, 11.9,1,1, 9.784, 10780.008, 176.438, 52617.820 21/05/12,12:38:11,00,08,1, 11.9,1,1, 9.783, 10780.003, 176.438, 52617.820 21/05/12,12:38:11,01,08,1, 11.9,1,1, 9.783, 10779.975, 176.438, 52617.943 21/05/12,12:38:11,02,08,1, 11.9,1,1, 9.783, 10779.968, 176.419, 52617.917 21/05/12,12:38:11,03,08,1, 11.9,1,1, 9.783, 10779.978, 176.403, 52617.884 21/05/12,12:38:11,04,08,1, 11.9,1,1, 9.783, 10779.993, 176.375, 52617.820 21/05/12,12:38:11,05,08,1, 11.9,1,1, 9.783, 10779.992, 176.334, 52617.769 21/05/12,12:38:11,06,08,1, 11.9,1,1, 9.783, 10779.982, 176.316, 52617.793 21/05/12,12:38:11,07,08,1, 11.9,1,1, 9.783, 10779.990, 176.311, 52617.845 21/05/12,12:38:11,08,08,1, 11.9,1,1, 9.783, 10779.970, 176.316, 52617.924 21/05/12,12:38:11,09,08,1, 11.9,1,1, 9.783, 10779.994, 176.271, 52617.983 21/05/12,12:38:11,10,08,1, 11.9,1,1, 9.783, 10779.975, 176.273, 52617.943 21/05/12,12:38:11,11,08,1, 11.9,1,1, 9.783, 10779.985, 176.276, 52617.931 21/05/12,12:38:11,12,08,1, 11.9,1,1, 9.783, 10779.988, 176.238, 52617.830 21/05/12,12:38:11,13,08,1, 11.9,1,1, 9.783, 10779.960, 176.229, 52617.798 21/05/12,12:38:11,14,08,1, 11.9,1,1, 9.783, 10779.980, 176.222, 52617.746 21/05/12,12:38:11,15,08,1, 11.9,1,1, 9.783, 10779.978, 176.206, 52617.756 21/05/12,12:38:11,16,08,1, 11.9,1,1, 9.783, 10779.975, 176.186, 52617.802 21/05/12,12:38:11,17,08,1, 11.9,1,1, 9.783, 10779.953, 176.189, 52617.856 21/05/12,12:38:11,18,08,1, 11.9,1,1, 9.783, 10779.932, 176.151, 52617.905 21/05/12,12:38:11,19,08,1, 11.9,1,1, 9.783, 10779.928, 176.144, 52617.918 21/05/12,12:38:12,00,08,1, 11.8,1,1, 9.787, 10779.928, 176.144, 52617.918 21/05/12,12:38:12,01,08,1, 11.8,1,1, 9.787, 10779.948, 176.116, 52617.800 21/05/12,12:38:12,02,08,1, 11.8,1,1, 9.787, 10779.941, 176.099, 52617.733 21/05/12,12:38:12,03,08,1, 11.8,1,1, 9.787, 10779.935, 176.087, 52617.738 21/05/12,12:38:12,04,08,1, 11.8,1,1, 9.787, 10779.947, 176.073, 52617.804 21/05/12,12:38:12,05,08,1, 11.8,1,1, 9.787, 10779.914, 176.050, 52617.810 21/05/12,12:38:12,06,08,1, 11.8,1,1, 9.787, 10779.928, 176.051, 52617.910 21/05/12,12:38:12,07,08,1, 11.8,1,1, 9.787, 10779.914, 176.044, 52617.874 21/05/12,12:38:12,08,08,1, 11.8,1,1, 9.787, 10779.910, 176.030, 52617.851 21/05/12,12:38:12,09,08,1, 11.8,1,1, 9.787, 10779.887, 176.031, 52617.833 21/05/12,12:38:12,10,08,1, 11.8,1,1, 9.787, 10779.889, 175.983, 52617.747 21/05/12,12:38:12,11,08,1, 11.8,1,1, 9.787, 10779.897, 175.974, 52617.678 21/05/12,12:38:12,12,08,1, 11.8,1,1, 9.787, 10779.884, 175.948, 52617.648 21/05/12,12:38:12,13,08,1, 11.8,1,1, 9.787, 10779.870, 175.978, 52617.749 21/05/12,12:38:12,14,08,1, 11.8,1,1, 9.787, 10779.862, 175.942, 52617.728 21/05/12,12:38:12,15,08,1, 11.8,1,1, 9.787, 10779.865, 175.946, 52617.840 21/05/12,12:38:12,16,08,1, 11.8,1,1, 9.787, 10779.839, 175.946, 52617.875 21/05/12,12:38:12,17,08,1, 11.8,1,1, 9.787, 10779.856, 175.907, 52617.865 21/05/12,12:38:12,18,08,1, 11.8,1,1, 9.787, 10779.851, 175.886, 52617.753 21/05/12,12:38:12,19,08,1, 11.8,1,1, 9.787, 10779.846, 175.873, 52617.683 21/05/12,12:38:13,00,08,1, 11.9,1,1, 9.786, 10779.845, 175.873, 52617.683 21/05/12,12:38:13,01,08,1, 11.9,1,1, 9.786, 10779.820, 175.874, 52617.660 21/05/12,12:38:13,02,08,1, 11.9,1,1, 9.786, 10779.820, 175.851, 52617.709 21/05/12,12:38:13,03,08,1, 11.9,1,1, 9.786, 10779.818, 175.854, 52617.737 21/05/12,12:38:13,04,08,1, 11.9,1,1, 9.786, 10779.813, 175.851, 52617.814 21/05/12,12:38:13,05,08,1, 11.9,1,1, 9.786, 10779.790, 175.843, 52617.836 21/05/12,12:38:13,06,08,1, 11.9,1,1, 9.786, 10779.780, 175.835, 52617.799 21/05/12,12:38:13,07,08,1, 11.9,1,1, 9.786, 10779.813, 175.814, 52617.723 21/05/12,12:38:13,08,08,1, 11.9,1,1, 9.786, 10779.788, 175.788, 52617.698 21/05/12,12:38:13,09,08,1, 11.9,1,1, 9.786, 10779.767, 175.753, 52617.635 21/05/12,12:38:13,10,08,1, 11.9,1,1, 9.786, 10779.760, 175.764, 52617.634 21/05/12,12:38:13,11,08,1, 11.9,1,1, 9.786, 10779.769, 175.781, 52617.691 21/05/12,12:38:13,12,08,1, 11.9,1,1, 9.786, 10779.775, 175.760, 52617.770 21/05/12,12:38:13,13,08,1, 11.9,1,1, 9.786, 10779.755, 175.748, 52617.812 21/05/12,12:38:13,14,08,1, 11.9,1,1, 9.786, 10779.782, 175.762, 52617.867 21/05/12,12:38:13,15,08,1, 11.9,1,1, 9.786, 10779.769, 175.720, 52617.777 21/05/12,12:38:13,16,08,1, 11.9,1,1, 9.786, 10779.756, 175.745, 52617.690 21/05/12,12:38:13,17,08,1, 11.9,1,1, 9.786, 10779.741, 175.694, 52617.634 21/05/12,12:38:13,18,08,1, 11.9,1,1, 9.786, 10779.743, 175.686, 52617.652 21/05/12,12:38:13,19,08,1, 11.9,1,1, 9.786, 10779.728, 175.686, 52617.657 21/05/12,12:38:14,00,08,1, 11.9,1,1, 9.787, 10779.719, 175.686, 52617.657 21/05/12,12:38:14,01,08,1, 11.9,1,1, 9.787, 10779.735, 175.661, 52617.790 21/05/12,12:38:14,02,08,1, 11.9,1,1, 9.787, 10779.732, 175.676, 52617.801 21/05/12,12:38:14,03,08,1, 11.9,1,1, 9.787, 10779.699, 175.644, 52617.797 21/05/12,12:38:14,04,08,1, 11.9,1,1, 9.787, 10779.688, 175.636, 52617.727 21/05/12,12:38:14,05,08,1, 11.9,1,1, 9.787, 10779.678, 175.629, 52617.675 21/05/12,12:38:14,06,08,1, 11.9,1,1, 9.787, 10779.694, 175.605, 52617.628 21/05/12,12:38:14,07,08,1, 11.9,1,1, 9.787, 10779.707, 175.584, 52617.613 21/05/12,12:38:14,08,08,1, 11.9,1,1, 9.787, 10779.687, 175.611, 52617.637 21/05/12,12:38:14,09,08,1, 11.9,1,1, 9.787, 10779.673, 175.586, 52617.706 21/05/12,12:38:14,10,08,1, 11.9,1,1, 9.787, 10779.680, 175.567, 52617.743 21/05/12,12:38:14,11,08,1, 11.9,1,1, 9.787, 10779.673, 175.578, 52617.768 21/05/12,12:38:14,12,08,1, 11.9,1,1, 9.787, 10779.650, 175.535, 52617.801 21/05/12,12:38:14,13,08,1, 11.9,1,1, 9.787, 10779.641, 175.527, 52617.688 21/05/12,12:38:14,14,08,1, 11.9,1,1, 9.787, 10779.651, 175.523, 52617.620 21/05/12,12:38:14,15,08,1, 11.9,1,1, 9.787, 10779.636, 175.515, 52617.626 21/05/12,12:38:14,16,08,1, 11.9,1,1, 9.787, 10779.646, 175.486, 52617.563 21/05/12,12:38:14,17,08,1, 11.9,1,1, 9.787, 10779.661, 175.483, 52617.635 21/05/12,12:38:14,18,08,1, 11.9,1,1, 9.787, 10779.639, 175.457, 52617.721 21/05/12,12:38:14,19,08,1, 11.9,1,1, 9.787, 10779.643, 175.478, 52617.758 21/05/12,12:38:15,00,08,1, 11.8,1,1, 9.789, 10779.636, 175.478, 52617.758 21/05/12,12:38:15,01,08,1, 11.8,1,1, 9.789, 10779.635, 175.440, 52617.704 21/05/12,12:38:15,02,08,1, 11.8,1,1, 9.789, 10779.585, 175.452, 52617.684 21/05/12,12:38:15,03,08,1, 11.8,1,1, 9.789, 10779.629, 175.408, 52617.557 21/05/12,12:38:15,04,08,1, 11.8,1,1, 9.789, 10779.607, 175.376, 52617.546 21/05/12,12:38:15,05,08,1, 11.8,1,1, 9.789, 10779.608, 175.377, 52617.528 21/05/12,12:38:15,06,08,1, 11.8,1,1, 9.789, 10779.610, 175.398, 52617.561 21/05/12,12:38:15,07,08,1, 11.8,1,1, 9.789, 10779.583, 175.383, 52617.634 21/05/12,12:38:15,08,08,1, 11.8,1,1, 9.789, 10779.558, 175.358, 52617.657 21/05/12,12:38:15,09,08,1, 11.8,1,1, 9.789, 10779.570, 175.339, 52617.688 21/05/12,12:38:15,10,08,1, 11.8,1,1, 9.789, 10779.561, 175.347, 52617.659 21/05/12,12:38:15,11,08,1, 11.8,1,1, 9.789, 10779.579, 175.323, 52617.591 21/05/12,12:38:15,12,08,1, 11.8,1,1, 9.789, 10779.569, 175.295, 52617.497 21/05/12,12:38:15,13,08,1, 11.8,1,1, 9.789, 10779.562, 175.279, 52617.484 21/05/12,12:38:15,14,08,1, 11.8,1,1, 9.789, 10779.558, 175.265, 52617.450 21/05/12,12:38:15,15,08,1, 11.8,1,1, 9.789, 10779.553, 175.272, 52617.493 21/05/12,12:38:15,16,08,1, 11.8,1,1, 9.789, 10779.564, 175.270, 52617.560 21/05/12,12:38:15,17,08,1, 11.8,1,1, 9.789, 10779.530, 175.257, 52617.619 21/05/12,12:38:15,18,08,1, 11.8,1,1, 9.789, 10779.550, 175.234, 52617.606 21/05/12,12:38:15,19,08,1, 11.8,1,1, 9.789, 10779.529, 175.210, 52617.547 21/05/12,12:38:16,00,08,1, 11.9,1,1, 9.782, 10779.527, 175.210, 52617.547 21/05/12,12:38:16,01,08,1, 11.9,1,1, 9.782, 10779.521, 175.209, 52617.432 21/05/12,12:38:16,02,08,1, 11.9,1,1, 9.782, 10779.491, 175.168, 52617.422 21/05/12,12:38:16,03,08,1, 11.9,1,1, 9.782, 10779.497, 175.168, 52617.467 21/05/12,12:38:16,04,08,1, 11.9,1,1, 9.782, 10779.508, 175.182, 52617.511 21/05/12,12:38:16,05,08,1, 11.9,1,1, 9.782, 10779.475, 175.155, 52617.576 21/05/12,12:38:16,06,08,1, 11.9,1,1, 9.782, 10779.491, 175.133, 52617.632 21/05/12,12:38:16,07,08,1, 11.9,1,1, 9.782, 10779.476, 175.104, 52617.593 21/05/12,12:38:16,08,08,1, 11.9,1,1, 9.782, 10779.465, 175.093, 52617.561 21/05/12,12:38:16,09,08,1, 11.9,1,1, 9.782, 10779.461, 175.105, 52617.453 21/05/12,12:38:16,10,08,1, 11.9,1,1, 9.782, 10779.460, 175.052, 52617.389 21/05/12,12:38:16,11,08,1, 11.9,1,1, 9.782, 10779.465, 175.062, 52617.395 21/05/12,12:38:16,12,08,1, 11.9,1,1, 9.782, 10779.438, 175.043, 52617.425 21/05/12,12:38:16,13,08,1, 11.9,1,1, 9.782, 10779.444, 175.064, 52617.518 21/05/12,12:38:16,14,08,1, 11.9,1,1, 9.782, 10779.458, 175.041, 52617.548 21/05/12,12:38:16,15,08,1, 11.9,1,1, 9.782, 10779.438, 175.012, 52617.586 21/05/12,12:38:16,16,08,1, 11.9,1,1, 9.782, 10779.438, 175.018, 52617.533 21/05/12,12:38:16,17,08,1, 11.9,1,1, 9.782, 10779.417, 174.989, 52617.330 21/05/12,12:38:16,18,08,1, 11.9,1,1, 9.782, 10779.423, 174.986, 52617.453 21/05/12,12:38:16,19,08,1, 11.9,1,1, 9.782, 10779.423, 174.976, 52617.415 21/05/12,12:38:17,00,08,1, 11.8,1,1, 9.789, 10779.419, 174.976, 52617.415 21/05/12,12:38:17,01,08,1, 11.8,1,1, 9.789, 10779.415, 174.959, 52617.502 21/05/12,12:38:17,02,08,1, 11.8,1,1, 9.789, 10779.389, 174.941, 52617.538 21/05/12,12:38:17,03,08,1, 11.8,1,1, 9.789, 10779.386, 174.926, 52617.555 21/05/12,12:38:17,04,08,1, 11.8,1,1, 9.789, 10779.357, 174.926, 52617.555 21/05/12,12:38:17,05,08,1, 11.8,1,1, 9.789, 10779.353, 174.910, 52617.514 21/05/12,12:38:17,06,08,1, 11.8,1,1, 9.789, 10779.372, 174.906, 52617.386 21/05/12,12:38:17,07,08,1, 11.8,1,1, 9.789, 10779.347, 174.896, 52617.343 21/05/12,12:38:17,08,08,1, 11.8,1,1, 9.789, 10779.369, 174.863, 52617.331 21/05/12,12:38:17,09,08,1, 11.8,1,1, 9.789, 10779.352, 174.844, 52617.389 21/05/12,12:38:17,10,08,1, 11.8,1,1, 9.789, 10779.331, 174.864, 52617.452 21/05/12,12:38:17,11,08,1, 11.8,1,1, 9.789, 10779.306, 174.839, 52617.476 21/05/12,12:38:17,12,08,1, 11.8,1,1, 9.789, 10779.294, 174.847, 52617.484 21/05/12,12:38:17,13,08,1, 11.8,1,1, 9.789, 10779.294, 174.823, 52617.504 21/05/12,12:38:17,14,08,1, 11.8,1,1, 9.789, 10779.266, 174.784, 52617.474 21/05/12,12:38:17,15,08,1, 11.8,1,1, 9.789, 10779.283, 174.774, 52617.354 21/05/12,12:38:17,16,08,1, 11.8,1,1, 9.789, 10779.269, 174.766, 52617.371 21/05/12,12:38:17,17,08,1, 11.8,1,1, 9.789, 10779.284, 174.760, 52617.342 21/05/12,12:38:17,18,08,1, 11.8,1,1, 9.789, 10779.273, 174.765, 52617.390 21/05/12,12:38:17,19,08,1, 11.8,1,1, 9.789, 10779.259, 174.767, 52617.537 21/05/12,12:38:18,00,08,1, 11.8,1,1, 9.788, 10779.252, 174.767, 52617.537 21/05/12,12:38:18,01,08,1, 11.8,1,1, 9.788, 10779.248, 174.735, 52617.482 21/05/12,12:38:18,02,08,1, 11.8,1,1, 9.788, 10779.250, 174.707, 52617.476 21/05/12,12:38:18,03,08,1, 11.8,1,1, 9.788, 10779.218, 174.706, 52617.410 21/05/12,12:38:18,04,08,1, 11.8,1,1, 9.788, 10779.238, 174.670, 52617.367 21/05/12,12:38:18,05,08,1, 11.8,1,1, 9.788, 10779.207, 174.678, 52617.328 21/05/12,12:38:18,06,08,1, 11.8,1,1, 9.788, 10779.193, 174.642, 52617.319 21/05/12,12:38:18,07,08,1, 11.8,1,1, 9.788, 10779.219, 174.649, 52617.403 21/05/12,12:38:18,08,08,1, 11.8,1,1, 9.788, 10779.192, 174.643, 52617.456 21/05/12,12:38:18,09,08,1, 11.8,1,1, 9.788, 10779.171, 174.634, 52617.456 21/05/12,12:38:18,10,08,1, 11.8,1,1, 9.788, 10779.173, 174.617, 52617.478 21/05/12,12:38:18,11,08,1, 11.8,1,1, 9.788, 10779.172, 174.605, 52617.399 21/05/12,12:38:18,12,08,1, 11.8,1,1, 9.788, 10779.159, 174.586, 52617.330 21/05/12,12:38:18,13,08,1, 11.8,1,1, 9.788, 10779.169, 174.556, 52617.284 21/05/12,12:38:18,14,08,1, 11.8,1,1, 9.788, 10779.131, 174.547, 52617.278 21/05/12,12:38:18,15,08,1, 11.8,1,1, 9.788, 10779.130, 174.550, 52617.329 21/05/12,12:38:18,16,08,1, 11.8,1,1, 9.788, 10779.145, 174.523, 52617.320 21/05/12,12:38:18,17,08,1, 11.8,1,1, 9.788, 10779.114, 174.503, 52617.375 21/05/12,12:38:18,18,08,1, 11.8,1,1, 9.788, 10779.096, 174.474, 52617.388 21/05/12,12:38:18,19,08,1, 11.8,1,1, 9.788, 10779.098, 174.480, 52617.364 21/05/12,12:38:19,00,09,1, 11.8,1,1, 9.789, 10779.094, 174.480, 52617.364 21/05/12,12:38:19,01,09,1, 11.8,1,1, 9.789, 10779.080, 174.473, 52617.288 21/05/12,12:38:19,02,09,1, 11.8,1,1, 9.789, 10779.090, 174.399, 52617.203 21/05/12,12:38:19,03,09,1, 11.8,1,1, 9.789, 10779.091, 174.424, 52617.239 21/05/12,12:38:19,04,09,1, 11.8,1,1, 9.789, 10779.041, 174.394, 52617.213 21/05/12,12:38:19,05,09,1, 11.8,1,1, 9.789, 10779.045, 174.399, 52617.291 21/05/12,12:38:19,06,09,1, 11.8,1,1, 9.789, 10779.051, 174.395, 52617.355 21/05/12,12:38:19,07,09,1, 11.8,1,1, 9.789, 10779.038, 174.379, 52617.357 21/05/12,12:38:19,08,09,1, 11.8,1,1, 9.789, 10779.032, 174.393, 52617.348 21/05/12,12:38:19,09,09,1, 11.8,1,1, 9.789, 10779.021, 174.353, 52617.281 21/05/12,12:38:19,10,09,1, 11.8,1,1, 9.789, 10779.015, 174.316, 52617.199 21/05/12,12:38:19,11,09,1, 11.8,1,1, 9.789, 10779.001, 174.304, 52617.192 21/05/12,12:38:19,12,09,1, 11.8,1,1, 9.789, 10778.989, 174.317, 52616.905 21/05/12,12:38:19,13,09,1, 11.8,1,1, 9.789, 10778.962, 174.320, 52617.266 21/05/12,12:38:19,14,09,1, 11.8,1,1, 9.789, 10778.983, 174.307, 52617.314 21/05/12,12:38:19,15,09,1, 11.8,1,1, 9.789, 10778.946, 174.324, 52617.329 21/05/12,12:38:19,16,09,1, 11.8,1,1, 9.789, 10778.955, 174.299, 52617.339 21/05/12,12:38:19,17,09,1, 11.8,1,1, 9.789, 10778.948, 174.277, 52617.319 21/05/12,12:38:19,18,09,1, 11.8,1,1, 9.789, 10778.932, 174.255, 52617.237 21/05/12,12:38:19,19,09,1, 11.8,1,1, 9.789, 10778.921, 174.245, 52617.147 21/05/12,12:38:20,00,07,1, 11.9,1,1, 9.788, 10778.918, 174.245, 52617.147 21/05/12,12:38:20,01,07,1, 11.9,1,1, 9.788, 10778.919, 174.220, 52617.152 21/05/12,12:38:20,02,07,1, 11.9,1,1, 9.788, 10778.895, 174.209, 52617.155 21/05/12,12:38:20,03,07,1, 11.9,1,1, 9.788, 10778.879, 174.228, 52617.224 21/05/12,12:38:20,04,07,1, 11.9,1,1, 9.788, 10778.870, 174.206, 52617.257 21/05/12,12:38:20,05,07,1, 11.9,1,1, 9.788, 10778.852, 174.202, 52617.304 21/05/12,12:38:20,06,07,1, 11.9,1,1, 9.788, 10778.856, 174.182, 52617.303 21/05/12,12:38:20,07,07,1, 11.9,1,1, 9.788, 10778.859, 174.164, 52617.213 21/05/12,12:38:20,08,07,1, 11.9,1,1, 9.788, 10778.847, 174.143, 52617.142 21/05/12,12:38:20,09,07,1, 11.9,1,1, 9.788, 10778.841, 174.126, 52617.080 21/05/12,12:38:20,10,07,1, 11.9,1,1, 9.788, 10778.834, 174.143, 52617.106 21/05/12,12:38:20,11,07,1, 11.9,1,1, 9.788, 10778.839, 174.136, 52617.142 21/05/12,12:38:20,12,07,1, 11.9,1,1, 9.788, 10778.825, 174.126, 52617.188 21/05/12,12:38:20,13,07,1, 11.9,1,1, 9.788, 10778.794, 174.137, 52617.249 21/05/12,12:38:20,14,07,1, 11.9,1,1, 9.788, 10778.801, 174.126, 52617.247 21/05/12,12:38:20,15,07,1, 11.9,1,1, 9.788, 10778.780, 174.103, 52617.214 21/05/12,12:38:20,16,07,1, 11.9,1,1, 9.788, 10778.794, 174.073, 52617.191 21/05/12,12:38:20,17,07,1, 11.9,1,1, 9.788, 10778.751, 174.081, 52617.123 21/05/12,12:38:20,18,07,1, 11.9,1,1, 9.788, 10778.757, 174.058, 52617.031 21/05/12,12:38:20,19,07,1, 11.9,1,1, 9.788, 10778.734, 174.045, 52617.051 21/05/12,12:38:21,00,08,1, 11.8,1,1, 9.786, 10778.726, 174.045, 52617.051 21/05/12,12:38:21,01,08,1, 11.8,1,1, 9.786, 10778.706, 174.040, 52617.165 21/05/12,12:38:21,02,08,1, 11.8,1,1, 9.786, 10778.714, 174.024, 52617.221 21/05/12,12:38:21,03,08,1, 11.8,1,1, 9.786, 10778.702, 174.029, 52617.219 21/05/12,12:38:21,04,08,1, 11.8,1,1, 9.786, 10778.691, 174.011, 52617.204 21/05/12,12:38:21,05,08,1, 11.8,1,1, 9.786, 10778.686, 173.974, 52617.068 21/05/12,12:38:21,06,08,1, 11.8,1,1, 9.786, 10778.669, 173.958, 52617.048 21/05/12,12:38:21,07,08,1, 11.8,1,1, 9.786, 10778.665, 173.951, 52617.023 21/05/12,12:38:21,08,08,1, 11.8,1,1, 9.786, 10778.644, 173.913, 52616.983 21/05/12,12:38:21,09,08,1, 11.8,1,1, 9.786, 10778.646, 173.924, 52617.054 21/05/12,12:38:21,10,08,1, 11.8,1,1, 9.786, 10778.651, 173.906, 52617.092 21/05/12,12:38:21,11,08,1, 11.8,1,1, 9.786, 10778.640, 173.916, 52617.138 21/05/12,12:38:21,12,08,1, 11.8,1,1, 9.786, 10778.599, 173.916, 52617.249 21/05/12,12:38:21,13,08,1, 11.8,1,1, 9.786, 10778.632, 173.877, 52617.039 21/05/12,12:38:21,14,08,1, 11.8,1,1, 9.786, 10778.582, 173.859, 52617.137 21/05/12,12:38:21,15,08,1, 11.8,1,1, 9.786, 10778.600, 173.841, 52616.923 21/05/12,12:38:21,16,08,1, 11.8,1,1, 9.786, 10778.603, 173.831, 52616.915 21/05/12,12:38:21,17,08,1, 11.8,1,1, 9.786, 10778.579, 173.829, 52616.962 21/05/12,12:38:21,18,08,1, 11.8,1,1, 9.786, 10778.558, 173.787, 52617.003 21/05/12,12:38:21,19,08,1, 11.8,1,1, 9.786, 10778.571, 173.818, 52617.090 21/05/12,12:38:22,00,08,1, 11.8,1,1, 9.790, 10778.568, 173.818, 52617.090 21/05/12,12:38:22,01,08,1, 11.8,1,1, 9.790, 10778.551, 173.767, 52617.023 21/05/12,12:38:22,02,08,1, 11.8,1,1, 9.790, 10778.557, 173.750, 52616.974 21/05/12,12:38:22,03,08,1, 11.8,1,1, 9.790, 10778.517, 173.712, 52616.921 21/05/12,12:38:22,04,08,1, 11.8,1,1, 9.790, 10778.530, 173.739, 52616.880 21/05/12,12:38:22,05,08,1, 11.8,1,1, 9.790, 10778.524, 173.724, 52616.872 21/05/12,12:38:22,06,08,1, 11.8,1,1, 9.790, 10778.541, 173.688, 52616.905 21/05/12,12:38:22,07,08,1, 11.8,1,1, 9.790, 10778.526, 173.670, 52616.971 21/05/12,12:38:22,08,08,1, 11.8,1,1, 9.790, 10778.515, 173.689, 52616.866 21/05/12,12:38:22,09,08,1, 11.8,1,1, 9.790, 10778.489, 173.674, 52617.077 21/05/12,12:38:22,10,08,1, 11.8,1,1, 9.790, 10778.481, 173.663, 52617.155 21/05/12,12:38:22,11,08,1, 11.8,1,1, 9.790, 10778.477, 173.646, 52616.896 21/05/12,12:38:22,12,08,1, 11.8,1,1, 9.790, 10778.461, 173.614, 52616.814 21/05/12,12:38:22,13,08,1, 11.8,1,1, 9.790, 10778.468, 173.576, 52616.797 21/05/12,12:38:22,14,08,1, 11.8,1,1, 9.790, 10778.455, 173.584, 52616.786 21/05/12,12:38:22,15,08,1, 11.8,1,1, 9.790, 10778.454, 173.575, 52616.856 21/05/12,12:38:22,16,08,1, 11.8,1,1, 9.790, 10778.431, 173.568, 52616.917 21/05/12,12:38:22,17,08,1, 11.8,1,1, 9.790, 10778.408, 173.554, 52616.962 21/05/12,12:38:22,18,08,1, 11.8,1,1, 9.790, 10778.403, 173.550, 52616.979 21/05/12,12:38:22,19,08,1, 11.8,1,1, 9.790, 10778.395, 173.517, 52616.937 21/05/12,12:38:23,00,07,1, 11.9,1,1, 9.787, 10778.393, 173.517, 52616.937 21/05/12,12:38:23,01,07,1, 11.9,1,1, 9.787, 10778.390, 173.478, 52616.795 21/05/12,12:38:23,02,07,1, 11.9,1,1, 9.787, 10778.403, 173.473, 52616.775 21/05/12,12:38:23,03,07,1, 11.9,1,1, 9.787, 10778.387, 173.436, 52616.759 21/05/12,12:38:23,04,07,1, 11.9,1,1, 9.787, 10778.381, 173.456, 52616.864 21/05/12,12:38:23,05,07,1, 11.9,1,1, 9.787, 10778.352, 173.439, 52616.897 21/05/12,12:38:23,06,07,1, 11.9,1,1, 9.787, 10778.359, 173.430, 52616.901 21/05/12,12:38:23,07,07,1, 11.9,1,1, 9.787, 10778.328, 173.403, 52616.881 21/05/12,12:38:23,08,07,1, 11.9,1,1, 9.787, 10778.325, 173.417, 52616.829 21/05/12,12:38:23,09,07,1, 11.9,1,1, 9.787, 10778.330, 173.387, 52616.766 21/05/12,12:38:23,10,07,1, 11.9,1,1, 9.787, 10778.310, 173.347, 52616.692 21/05/12,12:38:23,11,07,1, 11.9,1,1, 9.787, 10778.295, 173.350, 52616.731 21/05/12,12:38:23,12,07,1, 11.9,1,1, 9.787, 10778.301, 173.333, 52616.732 21/05/12,12:38:23,13,07,1, 11.9,1,1, 9.787, 10778.308, 173.324, 52616.833 21/05/12,12:38:23,14,07,1, 11.9,1,1, 9.787, 10778.301, 173.303, 52616.843 21/05/12,12:38:23,15,07,1, 11.9,1,1, 9.787, 10778.267, 173.307, 52616.870 21/05/12,12:38:23,16,07,1, 11.9,1,1, 9.787, 10778.259, 173.289, 52616.791 21/05/12,12:38:23,17,07,1, 11.9,1,1, 9.787, 10778.234, 173.258, 52616.763 21/05/12,12:38:23,18,07,1, 11.9,1,1, 9.787, 10778.235, 173.268, 52616.712 21/05/12,12:38:23,19,07,1, 11.9,1,1, 9.787, 10778.215, 173.235, 52616.657 21/05/12,12:38:24,00,09,1, 11.9,1,1, 9.788, 10778.209, 173.235, 52616.657 21/05/12,12:38:24,01,09,1, 11.9,1,1, 9.788, 10778.206, 173.222, 52616.707 21/05/12,12:38:24,02,09,1, 11.9,1,1, 9.788, 10778.186, 173.204, 52616.741 21/05/12,12:38:24,03,09,1, 11.9,1,1, 9.788, 10778.157, 173.190, 52616.795 21/05/12,12:38:24,04,09,1, 11.9,1,1, 9.788, 10778.153, 173.171, 52616.765 21/05/12,12:38:24,05,09,1, 11.9,1,1, 9.788, 10778.183, 173.142, 52616.668 21/05/12,12:38:24,06,09,1, 11.9,1,1, 9.788, 10778.120, 173.135, 52616.694 21/05/12,12:38:24,07,09,1, 11.9,1,1, 9.788, 10778.133, 173.127, 52616.628 21/05/12,12:38:24,08,09,1, 11.9,1,1, 9.788, 10778.130, 173.097, 52616.607 21/05/12,12:38:24,09,09,1, 11.9,1,1, 9.788, 10778.127, 173.102, 52616.650 21/05/12,12:38:24,10,09,1, 11.9,1,1, 9.788, 10778.112, 173.089, 52616.681 21/05/12,12:38:24,11,09,1, 11.9,1,1, 9.788, 10778.099, 173.106, 52616.731 21/05/12,12:38:24,12,09,1, 11.9,1,1, 9.788, 10778.069, 173.051, 52616.760 21/05/12,12:38:24,13,09,1, 11.9,1,1, 9.788, 10778.096, 173.062, 52616.826 21/05/12,12:38:24,14,09,1, 11.9,1,1, 9.788, 10778.059, 173.056, 52616.750 21/05/12,12:38:24,15,09,1, 11.9,1,1, 9.788, 10778.080, 173.032, 52616.755 21/05/12,12:38:24,16,09,1, 11.9,1,1, 9.788, 10778.048, 173.040, 52616.711 21/05/12,12:38:24,17,09,1, 11.9,1,1, 9.788, 10778.066, 172.981, 52616.564 21/05/12,12:38:24,18,09,1, 11.9,1,1, 9.788, 10778.068, 172.967, 52616.600 21/05/12,12:38:24,19,09,1, 11.9,1,1, 9.788, 10778.056, 172.967, 52616.679 21/05/12,12:38:25,00,08,1, 11.8,1,1, 9.790, 10778.050, 172.967, 52616.679 21/05/12,12:38:25,01,08,1, 11.8,1,1, 9.790, 10778.025, 172.955, 52616.688 21/05/12,12:38:25,02,08,1, 11.8,1,1, 9.790, 10778.011, 172.941, 52616.691 21/05/12,12:38:25,03,08,1, 11.8,1,1, 9.790, 10778.001, 172.915, 52616.636 21/05/12,12:38:25,04,08,1, 11.8,1,1, 9.790, 10777.989, 172.898, 52616.520 21/05/12,12:38:25,05,08,1, 11.8,1,1, 9.790, 10777.959, 172.894, 52616.508 21/05/12,12:38:25,06,08,1, 11.8,1,1, 9.790, 10777.975, 172.897, 52616.540 21/05/12,12:38:25,07,08,1, 11.8,1,1, 9.790, 10777.981, 172.866, 52616.559 21/05/12,12:38:25,08,08,1, 11.8,1,1, 9.790, 10777.992, 172.870, 52616.627 21/05/12,12:38:25,09,08,1, 11.8,1,1, 9.790, 10777.972, 172.859, 52616.675 21/05/12,12:38:25,10,08,1, 11.8,1,1, 9.790, 10777.983, 172.830, 52616.687 21/05/12,12:38:25,11,08,1, 11.8,1,1, 9.790, 10777.935, 172.827, 52616.622 21/05/12,12:38:25,12,08,1, 11.8,1,1, 9.790, 10777.945, 172.819, 52616.539 21/05/12,12:38:25,13,08,1, 11.8,1,1, 9.790, 10777.942, 172.812, 52616.487 21/05/12,12:38:25,14,08,1, 11.8,1,1, 9.790, 10777.945, 172.784, 52616.437 21/05/12,12:38:25,15,08,1, 11.8,1,1, 9.790, 10777.963, 172.768, 52616.480 21/05/12,12:38:25,16,08,1, 11.8,1,1, 9.790, 10777.946, 172.753, 52616.468 21/05/12,12:38:25,17,08,1, 11.8,1,1, 9.790, 10777.922, 172.757, 52616.537 21/05/12,12:38:25,18,08,1, 11.8,1,1, 9.790, 10777.906, 172.742, 52616.577 21/05/12,12:38:25,19,08,1, 11.8,1,1, 9.790, 10777.906, 172.741, 52616.562 21/05/12,12:38:26,00,09,1, 11.8,1,1, 9.786, 10777.900, 172.741, 52616.562 21/05/12,12:38:26,01,09,1, 11.8,1,1, 9.786, 10777.904, 172.713, 52616.510 21/05/12,12:38:26,02,09,1, 11.8,1,1, 9.786, 10777.884, 172.717, 52616.453 21/05/12,12:38:26,03,09,1, 11.8,1,1, 9.786, 10777.889, 172.697, 52616.458 21/05/12,12:38:26,04,09,1, 11.8,1,1, 9.786, 10777.879, 172.684, 52616.548 21/05/12,12:38:26,05,09,1, 11.8,1,1, 9.786, 10777.879, 172.656, 52616.382 21/05/12,12:38:26,06,09,1, 11.8,1,1, 9.786, 10777.859, 172.648, 52616.455 21/05/12,12:38:26,07,09,1, 11.8,1,1, 9.786, 10777.874, 172.620, 52616.553 21/05/12,12:38:26,08,09,1, 11.8,1,1, 9.786, 10777.836, 172.635, 52616.542 21/05/12,12:38:26,09,09,1, 11.8,1,1, 9.786, 10777.850, 172.592, 52616.536 21/05/12,12:38:26,10,09,1, 11.8,1,1, 9.786, 10777.852, 172.584, 52616.435 21/05/12,12:38:26,11,09,1, 11.8,1,1, 9.786, 10777.846, 172.561, 52616.393 21/05/12,12:38:26,12,09,1, 11.8,1,1, 9.786, 10777.836, 172.555, 52616.314 21/05/12,12:38:26,13,09,1, 11.8,1,1, 9.786, 10777.825, 172.533, 52616.331 21/05/12,12:38:26,14,09,1, 11.8,1,1, 9.786, 10777.830, 172.522, 52616.385 21/05/12,12:38:26,15,09,1, 11.8,1,1, 9.786, 10777.803, 172.496, 52616.428 21/05/12,12:38:26,16,09,1, 11.8,1,1, 9.786, 10777.831, 172.492, 52616.494 21/05/12,12:38:26,17,09,1, 11.8,1,1, 9.786, 10777.820, 172.467, 52616.486 21/05/12,12:38:26,18,09,1, 11.8,1,1, 9.786, 10777.814, 172.458, 52616.431 21/05/12,12:38:26,19,09,1, 11.8,1,1, 9.786, 10777.820, 172.415, 52616.402 21/05/12,12:38:27,00,09,1, 11.9,1,1, 9.788, 10777.817, 172.415, 52616.402 21/05/12,12:38:27,01,09,1, 11.9,1,1, 9.788, 10777.801, 172.397, 52616.285 21/05/12,12:38:27,02,09,1, 11.9,1,1, 9.788, 10777.804, 172.360, 52616.295 21/05/12,12:38:27,03,09,1, 11.9,1,1, 9.788, 10777.797, 172.367, 52616.351 21/05/12,12:38:27,04,09,1, 11.9,1,1, 9.788, 10777.791, 172.353, 52616.402 21/05/12,12:38:27,05,09,1, 11.9,1,1, 9.788, 10777.767, 172.344, 52616.403 21/05/12,12:38:27,06,09,1, 11.9,1,1, 9.788, 10777.753, 172.330, 52616.395 21/05/12,12:38:27,07,09,1, 11.9,1,1, 9.788, 10777.737, 172.311, 52616.321 21/05/12,12:38:27,08,09,1, 11.9,1,1, 9.788, 10777.755, 172.286, 52616.253 21/05/12,12:38:27,09,09,1, 11.9,1,1, 9.788, 10777.751, 172.267, 52616.247 21/05/12,12:38:27,10,09,1, 11.9,1,1, 9.788, 10777.736, 172.234, 52616.216 21/05/12,12:38:27,11,09,1, 11.9,1,1, 9.788, 10777.744, 172.206, 52616.195 21/05/12,12:38:27,12,09,1, 11.9,1,1, 9.788, 10777.752, 172.200, 52616.234 21/05/12,12:38:27,13,09,1, 11.9,1,1, 9.788, 10777.717, 172.182, 52616.303 21/05/12,12:38:27,14,09,1, 11.9,1,1, 9.788, 10777.729, 172.143, 52616.287 21/05/12,12:38:27,15,09,1, 11.9,1,1, 9.788, 10777.705, 172.172, 52616.291 21/05/12,12:38:27,16,09,1, 11.9,1,1, 9.788, 10777.695, 172.114, 52616.208 21/05/12,12:38:27,17,09,1, 11.9,1,1, 9.788, 10777.719, 172.088, 52616.151 21/05/12,12:38:27,18,09,1, 11.9,1,1, 9.788, 10777.707, 172.065, 52616.138 21/05/12,12:38:27,19,09,1, 11.9,1,1, 9.788, 10777.705, 172.035, 52616.066 21/05/12,12:38:28,00,09,1, 11.8,1,1, 9.787, 10777.700, 172.035, 52616.066 21/05/12,12:38:28,01,09,1, 11.8,1,1, 9.787, 10777.701, 171.999, 52615.919 21/05/12,12:38:28,02,09,1, 11.8,1,1, 9.787, 10777.676, 172.006, 52616.095 21/05/12,12:38:28,03,09,1, 11.8,1,1, 9.787, 10777.669, 171.978, 52616.164 21/05/12,12:38:28,04,09,1, 11.8,1,1, 9.787, 10777.650, 171.959, 52616.127 21/05/12,12:38:28,05,09,1, 11.8,1,1, 9.787, 10777.698, 171.922, 52616.091 21/05/12,12:38:28,06,09,1, 11.8,1,1, 9.787, 10777.655, 171.918, 52616.031 21/05/12,12:38:28,07,09,1, 11.8,1,1, 9.787, 10777.673, 171.875, 52615.963 21/05/12,12:38:28,08,09,1, 11.8,1,1, 9.787, 10777.667, 171.851, 52615.979 21/05/12,12:38:28,09,09,1, 11.8,1,1, 9.787, 10777.633, 171.831, 52616.011 21/05/12,12:38:28,10,09,1, 11.8,1,1, 9.787, 10777.665, 171.835, 52616.055 21/05/12,12:38:28,11,09,1, 11.8,1,1, 9.787, 10777.655, 171.822, 52616.142 21/05/12,12:38:28,12,09,1, 11.8,1,1, 9.787, 10777.633, 171.801, 52616.144 21/05/12,12:38:28,13,09,1, 11.8,1,1, 9.787, 10777.652, 171.782, 52616.072 21/05/12,12:38:28,14,09,1, 11.8,1,1, 9.787, 10777.622, 171.737, 52615.995 21/05/12,12:38:28,15,09,1, 11.8,1,1, 9.787, 10777.616, 171.727, 52615.920 21/05/12,12:38:28,16,09,1, 11.8,1,1, 9.787, 10777.636, 171.694, 52615.928 21/05/12,12:38:28,17,09,1, 11.8,1,1, 9.787, 10777.649, 171.668, 52615.905 21/05/12,12:38:28,18,09,1, 11.8,1,1, 9.787, 10777.620, 171.668, 52615.965 21/05/12,12:38:28,19,09,1, 11.8,1,1, 9.787, 10777.616, 171.623, 52616.010 21/05/12,12:38:29,00,09,1, 11.8,1,1, 9.792, 10777.608, 171.623, 52616.010 21/05/12,12:38:29,01,09,1, 11.8,1,1, 9.792, 10777.612, 171.618, 52615.986 21/05/12,12:38:29,02,09,1, 11.8,1,1, 9.792, 10777.607, 171.546, 52615.959 21/05/12,12:38:29,03,09,1, 11.8,1,1, 9.792, 10777.598, 171.551, 52615.856 21/05/12,12:38:29,04,09,1, 11.8,1,1, 9.792, 10777.616, 171.507, 52615.816 21/05/12,12:38:29,05,09,1, 11.8,1,1, 9.792, 10777.627, 171.493, 52615.773 21/05/12,12:38:29,06,09,1, 11.8,1,1, 9.792, 10777.645, 171.493, 52615.918 21/05/12,12:38:29,07,09,1, 11.8,1,1, 9.792, 10777.610, 171.477, 52615.770 21/05/12,12:38:29,08,09,1, 11.8,1,1, 9.792, 10777.583, 171.432, 52615.931 21/05/12,12:38:29,09,09,1, 11.8,1,1, 9.792, 10777.595, 171.436, 52615.930 21/05/12,12:38:29,10,09,1, 11.8,1,1, 9.792, 10777.597, 171.412, 52615.897 21/05/12,12:38:29,11,09,1, 11.8,1,1, 9.792, 10777.596, 171.388, 52615.848 21/05/12,12:38:29,12,09,1, 11.8,1,1, 9.792, 10777.605, 171.356, 52615.774 21/05/12,12:38:29,13,09,1, 11.8,1,1, 9.792, 10777.595, 171.352, 52615.740 21/05/12,12:38:29,14,09,1, 11.8,1,1, 9.792, 10777.609, 171.320, 52615.715 21/05/12,12:38:29,15,09,1, 11.8,1,1, 9.792, 10777.596, 171.297, 52615.715 21/05/12,12:38:29,16,09,1, 11.8,1,1, 9.792, 10777.592, 171.295, 52615.797 21/05/12,12:38:29,17,09,1, 11.8,1,1, 9.792, 10777.596, 171.294, 52615.846 21/05/12,12:38:29,18,09,1, 11.8,1,1, 9.792, 10777.587, 171.262, 52615.887 21/05/12,12:38:29,19,09,1, 11.8,1,1, 9.792, 10777.608, 171.268, 52615.884 21/05/12,12:38:30,00,09,1, 11.8,1,1, 9.789, 10777.600, 171.268, 52615.884 21/05/12,12:38:30,01,09,1, 11.8,1,1, 9.789, 10777.612, 171.190, 52615.685 21/05/12,12:38:30,02,09,1, 11.8,1,1, 9.789, 10777.598, 171.180, 52615.641 21/05/12,12:38:30,03,09,1, 11.8,1,1, 9.789, 10777.600, 171.153, 52615.652 21/05/12,12:38:30,04,09,1, 11.8,1,1, 9.789, 10777.600, 171.135, 52615.648 21/05/12,12:38:30,05,09,1, 11.8,1,1, 9.789, 10777.582, 171.124, 52615.696 21/05/12,12:38:30,06,09,1, 11.8,1,1, 9.789, 10777.581, 171.119, 52615.762 21/05/12,12:38:30,07,09,1, 11.8,1,1, 9.789, 10777.574, 171.091, 52615.774 21/05/12,12:38:30,08,09,1, 11.8,1,1, 9.789, 10777.611, 171.066, 52615.714 21/05/12,12:38:30,09,09,1, 11.8,1,1, 9.789, 10777.571, 171.061, 52615.636 21/05/12,12:38:30,10,09,1, 11.8,1,1, 9.789, 10777.601, 171.024, 52615.578 21/05/12,12:38:30,11,09,1, 11.8,1,1, 9.789, 10777.595, 171.018, 52615.580 21/05/12,12:38:30,12,09,1, 11.8,1,1, 9.789, 10777.585, 171.017, 52615.583 21/05/12,12:38:30,13,09,1, 11.8,1,1, 9.789, 10777.569, 170.999, 52615.606 21/05/12,12:38:30,14,09,1, 11.8,1,1, 9.789, 10777.593, 170.984, 52615.693 21/05/12,12:38:30,15,09,1, 11.8,1,1, 9.789, 10777.573, 170.939, 52615.703 21/05/12,12:38:30,16,09,1, 11.8,1,1, 9.789, 10777.570, 170.928, 52615.675 21/05/12,12:38:30,17,09,1, 11.8,1,1, 9.789, 10777.590, 170.917, 52615.643 21/05/12,12:38:30,18,09,1, 11.8,1,1, 9.789, 10777.572, 170.906, 52615.532 21/05/12,12:38:30,19,09,1, 11.8,1,1, 9.789, 10777.594, 170.879, 52615.547 21/05/12,12:38:31,00,08,1, 11.9,1,1, 9.791, 10777.591, 170.879, 52615.547 21/05/12,12:38:31,01,08,1, 11.9,1,1, 9.791, 10777.582, 170.818, 52615.531 21/05/12,12:38:31,02,08,1, 11.9,1,1, 9.791, 10777.579, 170.828, 52615.602 21/05/12,12:38:31,03,08,1, 11.9,1,1, 9.791, 10777.571, 170.823, 52615.620 21/05/12,12:38:31,04,08,1, 11.9,1,1, 9.791, 10777.561, 170.799, 52615.648 21/05/12,12:38:31,05,08,1, 11.9,1,1, 9.791, 10777.557, 170.804, 52615.628 21/05/12,12:38:31,06,08,1, 11.9,1,1, 9.791, 10777.561, 170.771, 52615.615 21/05/12,12:38:31,07,08,1, 11.9,1,1, 9.791, 10777.568, 170.734, 52615.552 21/05/12,12:38:31,08,08,1, 11.9,1,1, 9.791, 10777.538, 170.754, 52615.440 21/05/12,12:38:31,09,08,1, 11.9,1,1, 9.791, 10777.553, 170.706, 52615.470 21/05/12,12:38:31,10,08,1, 11.9,1,1, 9.791, 10777.561, 170.690, 52615.494 21/05/12,12:38:31,11,08,1, 11.9,1,1, 9.791, 10777.522, 170.664, 52615.506 21/05/12,12:38:31,12,08,1, 11.9,1,1, 9.791, 10777.550, 170.657, 52615.591 21/05/12,12:38:31,13,08,1, 11.9,1,1, 9.791, 10777.552, 170.645, 52615.584 21/05/12,12:38:31,14,08,1, 11.9,1,1, 9.791, 10777.540, 170.624, 52615.555 21/05/12,12:38:31,15,08,1, 11.9,1,1, 9.791, 10777.550, 170.607, 52615.473 21/05/12,12:38:31,16,08,1, 11.9,1,1, 9.791, 10777.540, 170.579, 52615.441 21/05/12,12:38:31,17,08,1, 11.9,1,1, 9.791, 10777.529, 170.565, 52615.377 21/05/12,12:38:31,18,08,1, 11.9,1,1, 9.791, 10777.549, 170.552, 52615.405 21/05/12,12:38:31,19,08,1, 11.9,1,1, 9.791, 10777.561, 170.534, 52615.405 21/05/12,12:38:32,00,08,1, 11.9,1,1, 9.795, 10777.558, 170.534, 52615.405 21/05/12,12:38:32,01,08,1, 11.9,1,1, 9.795, 10777.549, 170.484, 52615.553 21/05/12,12:38:32,02,08,1, 11.9,1,1, 9.795, 10777.540, 170.476, 52615.498 21/05/12,12:38:32,03,08,1, 11.9,1,1, 9.795, 10777.533, 170.458, 52615.481 21/05/12,12:38:32,04,08,1, 11.9,1,1, 9.795, 10777.531, 170.416, 52615.372 21/05/12,12:38:32,05,08,1, 11.9,1,1, 9.795, 10777.544, 170.423, 52615.296 21/05/12,12:38:32,06,08,1, 11.9,1,1, 9.795, 10777.505, 170.388, 52615.283 21/05/12,12:38:32,07,08,1, 11.9,1,1, 9.795, 10777.538, 170.369, 52615.277 21/05/12,12:38:32,08,08,1, 11.9,1,1, 9.795, 10777.532, 170.360, 52615.315 21/05/12,12:38:32,09,08,1, 11.9,1,1, 9.795, 10777.508, 170.352, 52615.394 21/05/12,12:38:32,10,08,1, 11.9,1,1, 9.795, 10777.521, 170.318, 52615.410 21/05/12,12:38:32,11,08,1, 11.9,1,1, 9.795, 10777.523, 170.314, 52615.295 21/05/12,12:38:32,12,08,1, 11.9,1,1, 9.795, 10777.533, 170.299, 52615.399 21/05/12,12:38:32,13,08,1, 11.9,1,1, 9.795, 10777.550, 170.274, 52615.328 21/05/12,12:38:32,14,08,1, 11.9,1,1, 9.795, 10777.538, 170.267, 52615.250 21/05/12,12:38:32,15,08,1, 11.9,1,1, 9.795, 10777.505, 170.230, 52615.224 21/05/12,12:38:32,16,08,1, 11.9,1,1, 9.795, 10777.509, 170.195, 52615.246 21/05/12,12:38:32,17,08,1, 11.9,1,1, 9.795, 10777.518, 170.199, 52615.244 21/05/12,12:38:32,18,08,1, 11.9,1,1, 9.795, 10777.515, 170.191, 52615.293 21/05/12,12:38:32,19,08,1, 11.9,1,1, 9.795, 10777.495, 170.177, 52615.332 21/05/12,12:38:33,00,08,1, 11.8,1,1, 9.790, 10777.491, 170.177, 52615.332 21/05/12,12:38:33,01,08,1, 11.8,1,1, 9.790, 10777.493, 170.160, 52615.273 21/05/12,12:38:33,02,08,1, 11.8,1,1, 9.790, 10777.505, 170.100, 52615.210 21/05/12,12:38:33,03,08,1, 11.8,1,1, 9.790, 10777.503, 170.108, 52615.164 21/05/12,12:38:33,04,08,1, 11.8,1,1, 9.790, 10777.494, 170.066, 52615.121 21/05/12,12:38:33,05,08,1, 11.8,1,1, 9.790, 10777.515, 170.060, 52615.143 21/05/12,12:38:33,06,08,1, 11.8,1,1, 9.790, 10777.554, 170.047, 52615.044 21/05/12,12:38:33,07,08,1, 11.8,1,1, 9.790, 10777.435, 170.050, 52615.242 21/05/12,12:38:33,08,08,1, 11.8,1,1, 9.790, 10777.522, 170.022, 52615.214 21/05/12,12:38:33,09,08,1, 11.8,1,1, 9.790, 10777.495, 170.016, 52615.240 21/05/12,12:38:33,10,08,1, 11.8,1,1, 9.790, 10777.488, 169.992, 52615.225 21/05/12,12:38:33,11,08,1, 11.8,1,1, 9.790, 10777.484, 169.957, 52615.134 21/05/12,12:38:33,12,08,1, 11.8,1,1, 9.790, 10777.511, 169.929, 52615.098 21/05/12,12:38:33,13,08,1, 11.8,1,1, 9.790, 10777.509, 169.922, 52615.037 21/05/12,12:38:33,14,08,1, 11.8,1,1, 9.790, 10777.500, 169.914, 52615.053 21/05/12,12:38:33,15,08,1, 11.8,1,1, 9.790, 10777.500, 169.893, 52615.125 21/05/12,12:38:33,16,08,1, 11.8,1,1, 9.790, 10777.508, 169.882, 52615.142 21/05/12,12:38:33,17,08,1, 11.8,1,1, 9.790, 10777.507, 169.873, 52615.202 21/05/12,12:38:33,18,08,1, 11.8,1,1, 9.790, 10777.508, 169.848, 52615.184 21/05/12,12:38:33,19,08,1, 11.8,1,1, 9.790, 10777.516, 169.827, 52615.118 21/05/12,12:38:34,00,09,1, 11.7,1,1, 9.791, 10777.508, 169.827, 52615.118 21/05/12,12:38:34,01,09,1, 11.7,1,1, 9.791, 10777.492, 169.798, 52615.161 21/05/12,12:38:34,02,09,1, 11.7,1,1, 9.791, 10777.524, 169.730, 52614.933 21/05/12,12:38:34,03,09,1, 11.7,1,1, 9.791, 10777.499, 169.743, 52614.980 21/05/12,12:38:34,04,09,1, 11.7,1,1, 9.791, 10777.525, 169.706, 52615.051 21/05/12,12:38:34,05,09,1, 11.7,1,1, 9.791, 10777.502, 169.704, 52615.080 21/05/12,12:38:34,06,09,1, 11.7,1,1, 9.791, 10777.515, 169.703, 52615.125 21/05/12,12:38:34,07,09,1, 11.7,1,1, 9.791, 10777.493, 169.701, 52615.146 21/05/12,12:38:34,08,09,1, 11.7,1,1, 9.791, 10777.546, 169.656, 52614.840 21/05/12,12:38:34,09,09,1, 11.7,1,1, 9.791, 10777.505, 169.637, 52614.901 21/05/12,12:38:34,10,09,1, 11.7,1,1, 9.791, 10777.546, 169.640, 52615.008 21/05/12,12:38:34,11,09,1, 11.7,1,1, 9.791, 10777.482, 169.611, 52614.791 21/05/12,12:38:34,12,09,1, 11.7,1,1, 9.791, 10777.463, 169.608, 52614.977 21/05/12,12:38:34,13,09,1, 11.7,1,1, 9.791, 10777.501, 169.597, 52615.011 21/05/12,12:38:34,14,09,1, 11.7,1,1, 9.791, 10777.498, 169.553, 52615.012 21/05/12,12:38:34,15,09,1, 11.7,1,1, 9.791, 10777.502, 169.551, 52615.086 21/05/12,12:38:34,16,09,1, 11.7,1,1, 9.791, 10777.521, 169.529, 52615.021 21/05/12,12:38:34,17,09,1, 11.7,1,1, 9.791, 10777.518, 169.548, 52614.944 21/05/12,12:38:34,18,09,1, 11.7,1,1, 9.791, 10777.507, 169.507, 52614.851 21/05/12,12:38:34,19,09,1, 11.7,1,1, 9.791, 10777.483, 169.488, 52614.823 21/05/12,12:38:35,00,09,1, 11.9,1,1, 9.791, 10777.483, 169.488, 52614.823 21/05/12,12:38:35,01,09,1, 11.9,1,1, 9.791, 10777.509, 169.446, 52614.828 21/05/12,12:38:35,02,09,1, 11.9,1,1, 9.791, 10777.535, 169.451, 52614.873 21/05/12,12:38:35,03,09,1, 11.9,1,1, 9.791, 10777.510, 169.418, 52614.938 21/05/12,12:38:35,04,09,1, 11.9,1,1, 9.791, 10777.516, 169.399, 52614.969 21/05/12,12:38:35,05,09,1, 11.9,1,1, 9.791, 10777.525, 169.376, 52614.956 21/05/12,12:38:35,06,09,1, 11.9,1,1, 9.791, 10777.523, 169.349, 52614.786 21/05/12,12:38:35,07,09,1, 11.9,1,1, 9.791, 10777.512, 169.339, 52614.810 21/05/12,12:38:35,08,09,1, 11.9,1,1, 9.791, 10777.516, 169.297, 52614.691 21/05/12,12:38:35,09,09,1, 11.9,1,1, 9.791, 10777.536, 169.307, 52614.721 21/05/12,12:38:35,10,09,1, 11.9,1,1, 9.791, 10777.515, 169.300, 52614.719 21/05/12,12:38:35,11,09,1, 11.9,1,1, 9.791, 10777.524, 169.294, 52614.805 21/05/12,12:38:35,12,09,1, 11.9,1,1, 9.791, 10777.517, 169.276, 52614.826 21/05/12,12:38:35,13,09,1, 11.9,1,1, 9.791, 10777.515, 169.279, 52614.880 21/05/12,12:38:35,14,09,1, 11.9,1,1, 9.791, 10777.514, 169.244, 52614.839 21/05/12,12:38:35,15,09,1, 11.9,1,1, 9.791, 10777.523, 169.252, 52614.791 21/05/12,12:38:35,16,09,1, 11.9,1,1, 9.791, 10777.550, 169.210, 52614.690 21/05/12,12:38:35,17,09,1, 11.9,1,1, 9.791, 10777.559, 169.192, 52614.661 21/05/12,12:38:35,18,09,1, 11.9,1,1, 9.791, 10777.540, 169.161, 52614.609 21/05/12,12:38:35,19,09,1, 11.9,1,1, 9.791, 10777.537, 169.150, 52614.675 21/05/12,12:38:36,00,08,1, 11.8,1,1, 9.795, 10777.533, 169.150, 52614.675 21/05/12,12:38:36,01,08,1, 11.8,1,1, 9.795, 10777.519, 169.137, 52614.806 21/05/12,12:38:36,02,08,1, 11.8,1,1, 9.795, 10777.531, 169.129, 52614.757 21/05/12,12:38:36,03,08,1, 11.8,1,1, 9.795, 10777.542, 169.098, 52614.714 21/05/12,12:38:36,04,08,1, 11.8,1,1, 9.795, 10777.550, 169.099, 52614.636 21/05/12,12:38:36,05,08,1, 11.8,1,1, 9.795, 10777.582, 169.071, 52614.604 21/05/12,12:38:36,06,08,1, 11.8,1,1, 9.795, 10777.583, 169.048, 52614.564 21/05/12,12:38:36,07,08,1, 11.8,1,1, 9.795, 10777.554, 169.021, 52614.575 21/05/12,12:38:36,08,08,1, 11.8,1,1, 9.795, 10777.591, 169.021, 52614.656 21/05/12,12:38:36,09,08,1, 11.8,1,1, 9.795, 10777.563, 169.010, 52614.685 21/05/12,12:38:36,10,08,1, 11.8,1,1, 9.795, 10777.560, 168.991, 52614.712 21/05/12,12:38:36,11,08,1, 11.8,1,1, 9.795, 10777.566, 168.978, 52614.667 21/05/12,12:38:36,12,08,1, 11.8,1,1, 9.795, 10777.600, 168.952, 52614.615 21/05/12,12:38:36,13,08,1, 11.8,1,1, 9.795, 10777.571, 168.943, 52614.571 21/05/12,12:38:36,14,08,1, 11.8,1,1, 9.795, 10777.570, 168.929, 52614.512 21/05/12,12:38:36,15,08,1, 11.8,1,1, 9.795, 10777.608, 168.904, 52614.501 21/05/12,12:38:36,16,08,1, 11.8,1,1, 9.795, 10777.612, 168.887, 52614.550 21/05/12,12:38:36,17,08,1, 11.8,1,1, 9.795, 10777.631, 168.876, 52614.606 21/05/12,12:38:36,18,08,1, 11.8,1,1, 9.795, 10777.606, 168.848, 52614.634 21/05/12,12:38:36,19,08,1, 11.8,1,1, 9.795, 10777.643, 168.833, 52614.591 21/05/12,12:38:37,00,08,1, 11.9,1,1, 9.793, 10777.642, 168.833, 52614.591 21/05/12,12:38:37,01,08,1, 11.9,1,1, 9.793, 10777.644, 168.830, 52614.489 21/05/12,12:38:37,02,08,1, 11.9,1,1, 9.793, 10777.663, 168.806, 52614.455 21/05/12,12:38:37,03,08,1, 11.9,1,1, 9.793, 10777.646, 168.788, 52614.404 21/05/12,12:38:37,04,08,1, 11.9,1,1, 9.793, 10777.630, 168.780, 52614.452 21/05/12,12:38:37,05,08,1, 11.9,1,1, 9.793, 10777.668, 168.748, 52614.445 21/05/12,12:38:37,06,08,1, 11.9,1,1, 9.793, 10777.671, 168.765, 52614.540 21/05/12,12:38:37,07,08,1, 11.9,1,1, 9.793, 10777.675, 168.748, 52614.615 21/05/12,12:38:37,08,08,1, 11.9,1,1, 9.793, 10777.681, 168.714, 52614.577 21/05/12,12:38:37,09,08,1, 11.9,1,1, 9.793, 10777.678, 168.678, 52614.486 21/05/12,12:38:37,10,08,1, 11.9,1,1, 9.793, 10777.685, 168.673, 52614.471 21/05/12,12:38:37,11,08,1, 11.9,1,1, 9.793, 10777.694, 168.639, 52614.429 21/05/12,12:38:37,12,08,1, 11.9,1,1, 9.793, 10777.698, 168.648, 52614.387 21/05/12,12:38:37,13,08,1, 11.9,1,1, 9.793, 10777.694, 168.641, 52614.414 21/05/12,12:38:37,14,08,1, 11.9,1,1, 9.793, 10777.715, 168.620, 52614.496 21/05/12,12:38:37,15,08,1, 11.9,1,1, 9.793, 10777.724, 168.607, 52614.540 21/05/12,12:38:37,16,08,1, 11.9,1,1, 9.793, 10777.705, 168.590, 52614.546 21/05/12,12:38:37,17,08,1, 11.9,1,1, 9.793, 10777.708, 168.554, 52614.507 21/05/12,12:38:37,18,08,1, 11.9,1,1, 9.793, 10777.719, 168.532, 52614.478 21/05/12,12:38:37,19,08,1, 11.9,1,1, 9.793, 10777.726, 168.529, 52614.370 21/05/12,12:38:38,00,09,1, 11.9,1,1, 9.793, 10777.725, 168.529, 52614.370 21/05/12,12:38:38,01,09,1, 11.9,1,1, 9.793, 10777.730, 168.505, 52614.386 21/05/12,12:38:38,02,09,1, 11.9,1,1, 9.793, 10777.740, 168.464, 52614.363 21/05/12,12:38:38,03,09,1, 11.9,1,1, 9.793, 10777.731, 168.455, 52614.436 21/05/12,12:38:38,04,09,1, 11.9,1,1, 9.793, 10777.739, 168.434, 52614.483 21/05/12,12:38:38,05,09,1, 11.9,1,1, 9.793, 10777.734, 168.433, 52614.507 21/05/12,12:38:38,06,09,1, 11.9,1,1, 9.793, 10777.736, 168.413, 52614.458 21/05/12,12:38:38,07,09,1, 11.9,1,1, 9.793, 10777.759, 168.405, 52614.373 21/05/12,12:38:38,08,09,1, 11.9,1,1, 9.793, 10777.755, 168.395, 52614.301 21/05/12,12:38:38,09,09,1, 11.9,1,1, 9.793, 10777.783, 168.371, 52614.312 21/05/12,12:38:38,10,09,1, 11.9,1,1, 9.793, 10777.798, 168.345, 52614.291 21/05/12,12:38:38,11,09,1, 11.9,1,1, 9.793, 10777.808, 168.323, 52614.342 21/05/12,12:38:38,12,09,1, 11.9,1,1, 9.793, 10777.783, 168.321, 52614.374 21/05/12,12:38:38,13,09,1, 11.9,1,1, 9.793, 10777.818, 168.328, 52614.419 21/05/12,12:38:38,14,09,1, 11.9,1,1, 9.793, 10777.795, 168.297, 52614.387 21/05/12,12:38:38,15,09,1, 11.9,1,1, 9.793, 10777.808, 168.286, 52614.337 21/05/12,12:38:38,16,09,1, 11.9,1,1, 9.793, 10777.819, 168.267, 52614.264 21/05/12,12:38:38,17,09,1, 11.9,1,1, 9.793, 10777.806, 168.228, 52614.201 21/05/12,12:38:38,18,09,1, 11.9,1,1, 9.793, 10777.817, 168.256, 52614.223 21/05/12,12:38:38,19,09,1, 11.9,1,1, 9.793, 10777.826, 168.200, 52614.191 21/05/12,12:38:39,00,09,1, 11.9,1,1, 9.793, 10777.825, 168.200, 52614.191 21/05/12,12:38:39,01,09,1, 11.9,1,1, 9.793, 10777.821, 168.199, 52614.297 21/05/12,12:38:39,02,09,1, 11.9,1,1, 9.793, 10777.817, 168.191, 52614.323 21/05/12,12:38:39,03,09,1, 11.9,1,1, 9.793, 10777.840, 168.191, 52614.317 21/05/12,12:38:39,04,09,1, 11.9,1,1, 9.793, 10777.840, 168.129, 52614.234 21/05/12,12:38:39,05,09,1, 11.9,1,1, 9.793, 10777.853, 168.118, 52614.165 21/05/12,12:38:39,06,09,1, 11.9,1,1, 9.793, 10777.833, 168.134, 52614.149 21/05/12,12:38:39,07,09,1, 11.9,1,1, 9.793, 10777.835, 168.114, 52614.125 21/05/12,12:38:39,08,09,1, 11.9,1,1, 9.793, 10777.847, 168.084, 52614.139 21/05/12,12:38:39,09,09,1, 11.9,1,1, 9.793, 10777.852, 168.093, 52614.231 21/05/12,12:38:39,10,09,1, 11.9,1,1, 9.793, 10777.875, 168.056, 52614.282 21/05/12,12:38:39,11,09,1, 11.9,1,1, 9.793, 10777.873, 168.027, 52614.232 21/05/12,12:38:39,12,09,1, 11.9,1,1, 9.793, 10777.881, 168.030, 52614.232 21/05/12,12:38:39,13,09,1, 11.9,1,1, 9.793, 10777.874, 168.008, 52614.180 21/05/12,12:38:39,14,09,1, 11.9,1,1, 9.793, 10777.877, 168.004, 52614.103 21/05/12,12:38:39,15,09,1, 11.9,1,1, 9.793, 10777.875, 167.977, 52614.020 21/05/12,12:38:39,16,09,1, 11.9,1,1, 9.793, 10777.897, 167.949, 52614.026 21/05/12,12:38:39,17,09,1, 11.9,1,1, 9.793, 10777.886, 167.936, 52614.041 21/05/12,12:38:39,18,09,1, 11.9,1,1, 9.793, 10777.891, 167.927, 52614.134 21/05/12,12:38:39,19,09,1, 11.9,1,1, 9.793, 10777.912, 167.922, 52614.174 21/05/12,12:38:40,00,08,1, 11.9,1,1, 9.793, 10777.909, 167.922, 52614.174 21/05/12,12:38:40,01,08,1, 11.9,1,1, 9.793, 10777.898, 167.896, 52614.152 21/05/12,12:38:40,02,08,1, 11.9,1,1, 9.793, 10777.887, 167.887, 52614.103 21/05/12,12:38:40,03,08,1, 11.9,1,1, 9.793, 10777.912, 167.868, 52614.000 21/05/12,12:38:40,04,08,1, 11.9,1,1, 9.793, 10777.917, 167.842, 52613.984 21/05/12,12:38:40,05,08,1, 11.9,1,1, 9.793, 10777.916, 167.823, 52614.005 21/05/12,12:38:40,06,08,1, 11.9,1,1, 9.793, 10777.898, 167.822, 52614.024 21/05/12,12:38:40,07,08,1, 11.9,1,1, 9.793, 10777.901, 167.833, 52614.041 21/05/12,12:38:40,08,08,1, 11.9,1,1, 9.793, 10777.912, 167.840, 52614.064 21/05/12,12:38:40,09,08,1, 11.9,1,1, 9.793, 10777.876, 167.820, 52614.107 21/05/12,12:38:40,10,08,1, 11.9,1,1, 9.793, 10777.901, 167.782, 52614.078 21/05/12,12:38:40,11,08,1, 11.9,1,1, 9.793, 10777.905, 167.784, 52613.977 21/05/12,12:38:40,12,08,1, 11.9,1,1, 9.793, 10777.888, 167.776, 52613.905 21/05/12,12:38:40,13,08,1, 11.9,1,1, 9.793, 10777.902, 167.746, 52613.860 21/05/12,12:38:40,14,08,1, 11.9,1,1, 9.793, 10777.901, 167.722, 52613.900 21/05/12,12:38:40,15,08,1, 11.9,1,1, 9.793, 10777.923, 167.711, 52613.898 21/05/12,12:38:40,16,08,1, 11.9,1,1, 9.793, 10777.915, 167.728, 52614.011 21/05/12,12:38:40,17,08,1, 11.9,1,1, 9.793, 10777.943, 167.675, 52614.029 21/05/12,12:38:40,18,08,1, 11.9,1,1, 9.793, 10777.912, 167.703, 52614.037 21/05/12,12:38:40,19,08,1, 11.9,1,1, 9.793, 10777.933, 167.665, 52613.998 21/05/12,12:38:41,00,09,1, 11.8,1,1, 9.795, 10777.925, 167.665, 52613.998 21/05/12,12:38:41,01,09,1, 11.8,1,1, 9.795, 10777.906, 167.629, 52613.863 21/05/12,12:38:41,02,09,1, 11.8,1,1, 9.795, 10777.926, 167.611, 52613.839 21/05/12,12:38:41,03,09,1, 11.8,1,1, 9.795, 10777.939, 167.611, 52613.793 21/05/12,12:38:41,04,09,1, 11.8,1,1, 9.795, 10777.946, 167.603, 52613.885 21/05/12,12:38:41,05,09,1, 11.8,1,1, 9.795, 10777.945, 167.604, 52613.933 21/05/12,12:38:41,06,09,1, 11.8,1,1, 9.795, 10777.947, 167.581, 52613.953 21/05/12,12:38:41,07,09,1, 11.8,1,1, 9.795, 10777.935, 167.599, 52613.938 21/05/12,12:38:41,08,09,1, 11.8,1,1, 9.795, 10777.948, 167.552, 52613.917 21/05/12,12:38:41,09,09,1, 11.8,1,1, 9.795, 10777.939, 167.542, 52613.867 21/05/12,12:38:41,10,09,1, 11.8,1,1, 9.795, 10777.935, 167.525, 52613.808 21/05/12,12:38:41,11,09,1, 11.8,1,1, 9.795, 10777.961, 167.490, 52613.789 21/05/12,12:38:41,12,09,1, 11.8,1,1, 9.795, 10777.953, 167.517, 52613.767 21/05/12,12:38:41,13,09,1, 11.8,1,1, 9.795, 10777.973, 167.508, 52613.805 21/05/12,12:38:41,14,09,1, 11.8,1,1, 9.795, 10777.944, 167.489, 52613.914 21/05/12,12:38:41,15,09,1, 11.8,1,1, 9.795, 10777.951, 167.483, 52613.864 21/05/12,12:38:41,16,09,1, 11.8,1,1, 9.795, 10777.936, 167.470, 52613.868 21/05/12,12:38:41,17,09,1, 11.8,1,1, 9.795, 10777.948, 167.459, 52613.784 21/05/12,12:38:41,18,09,1, 11.8,1,1, 9.795, 10777.985, 167.424, 52613.767 21/05/12,12:38:41,19,09,1, 11.8,1,1, 9.795, 10777.938, 167.427, 52613.691 21/05/12,12:38:42,00,08,1, 11.9,1,1, 9.793, 10777.934, 167.427, 52613.691 21/05/12,12:38:42,01,08,1, 11.9,1,1, 9.793, 10777.968, 167.418, 52613.700 21/05/12,12:38:42,02,08,1, 11.9,1,1, 9.793, 10777.946, 167.378, 52613.745 21/05/12,12:38:42,03,08,1, 11.9,1,1, 9.793, 10777.963, 167.389, 52613.812 21/05/12,12:38:42,04,08,1, 11.9,1,1, 9.793, 10777.950, 167.372, 52613.825 21/05/12,12:38:42,05,08,1, 11.9,1,1, 9.793, 10777.933, 167.356, 52613.783 21/05/12,12:38:42,06,08,1, 11.9,1,1, 9.793, 10777.931, 167.340, 52613.743 21/05/12,12:38:42,07,08,1, 11.9,1,1, 9.793, 10777.962, 167.336, 52613.685 21/05/12,12:38:42,08,08,1, 11.9,1,1, 9.793, 10777.962, 167.298, 52613.631 21/05/12,12:38:42,09,08,1, 11.9,1,1, 9.793, 10777.927, 167.296, 52613.604 21/05/12,12:38:42,10,08,1, 11.9,1,1, 9.793, 10777.934, 167.313, 52613.660 21/05/12,12:38:42,11,08,1, 11.9,1,1, 9.793, 10777.956, 167.294, 52613.693 21/05/12,12:38:42,12,08,1, 11.9,1,1, 9.793, 10777.940, 167.274, 52613.780 21/05/12,12:38:42,13,08,1, 11.9,1,1, 9.793, 10777.922, 167.268, 52613.774 21/05/12,12:38:42,14,08,1, 11.9,1,1, 9.793, 10777.939, 167.247, 52613.756 21/05/12,12:38:42,15,08,1, 11.9,1,1, 9.793, 10777.923, 167.201, 52613.686 21/05/12,12:38:42,16,08,1, 11.9,1,1, 9.793, 10777.940, 167.204, 52613.608 21/05/12,12:38:42,17,08,1, 11.9,1,1, 9.793, 10777.940, 167.171, 52613.556 21/05/12,12:38:42,18,08,1, 11.9,1,1, 9.793, 10777.907, 167.161, 52613.580 21/05/12,12:38:42,19,08,1, 11.9,1,1, 9.793, 10777.942, 167.167, 52613.645 21/05/12,12:38:43,00,08,1, 11.9,1,1, 9.797, 10777.942, 167.167, 52613.645 21/05/12,12:38:43,01,08,1, 11.9,1,1, 9.797, 10777.929, 167.139, 52613.690 21/05/12,12:38:43,02,08,1, 11.9,1,1, 9.797, 10777.944, 167.114, 52613.687 21/05/12,12:38:43,03,08,1, 11.9,1,1, 9.797, 10777.921, 167.084, 52613.637 21/05/12,12:38:43,04,08,1, 11.9,1,1, 9.797, 10777.931, 167.069, 52613.584 21/05/12,12:38:43,05,08,1, 11.9,1,1, 9.797, 10777.923, 167.101, 52613.537 21/05/12,12:38:43,06,08,1, 11.9,1,1, 9.797, 10777.920, 167.069, 52613.500 21/05/12,12:38:43,07,08,1, 11.9,1,1, 9.797, 10777.891, 167.031, 52613.496 21/05/12,12:38:43,08,08,1, 11.9,1,1, 9.797, 10777.916, 167.007, 52613.567 21/05/12,12:38:43,09,08,1, 11.9,1,1, 9.797, 10777.929, 166.998, 52613.608 21/05/12,12:38:43,10,08,1, 11.9,1,1, 9.797, 10777.901, 166.997, 52613.618 21/05/12,12:38:43,11,08,1, 11.9,1,1, 9.797, 10777.921, 166.997, 52613.588 21/05/12,12:38:43,12,08,1, 11.9,1,1, 9.797, 10777.932, 166.961, 52613.542 21/05/12,12:38:43,13,08,1, 11.9,1,1, 9.797, 10777.918, 166.944, 52613.485 21/05/12,12:38:43,14,08,1, 11.9,1,1, 9.797, 10777.906, 166.921, 52613.413 21/05/12,12:38:43,15,08,1, 11.9,1,1, 9.797, 10777.921, 166.910, 52613.413 21/05/12,12:38:43,16,08,1, 11.9,1,1, 9.797, 10777.942, 166.884, 52613.561 21/05/12,12:38:43,17,08,1, 11.9,1,1, 9.797, 10777.870, 166.908, 52613.578 21/05/12,12:38:43,18,08,1, 11.9,1,1, 9.797, 10777.909, 166.862, 52613.608 21/05/12,12:38:43,19,08,1, 11.9,1,1, 9.797, 10777.917, 166.869, 52613.597 21/05/12,12:38:44,00,08,1, 11.9,1,1, 9.794, 10777.909, 166.869, 52613.597 21/05/12,12:38:44,01,08,1, 11.9,1,1, 9.794, 10777.883, 166.852, 52613.466 21/05/12,12:38:44,02,08,1, 11.9,1,1, 9.794, 10777.881, 166.803, 52613.399 21/05/12,12:38:44,03,08,1, 11.9,1,1, 9.794, 10777.865, 166.797, 52613.374 21/05/12,12:38:44,04,08,1, 11.9,1,1, 9.794, 10777.887, 166.791, 52613.378 21/05/12,12:38:44,05,08,1, 11.9,1,1, 9.794, 10777.900, 166.781, 52613.438 21/05/12,12:38:44,06,08,1, 11.9,1,1, 9.794, 10777.877, 166.727, 52613.332 21/05/12,12:38:44,07,08,1, 11.9,1,1, 9.794, 10777.851, 166.736, 52613.467 21/05/12,12:38:44,08,08,1, 11.9,1,1, 9.794, 10777.879, 166.700, 52613.508 21/05/12,12:38:44,09,08,1, 11.9,1,1, 9.794, 10777.853, 166.695, 52613.477 21/05/12,12:38:44,10,08,1, 11.9,1,1, 9.794, 10777.867, 166.680, 52613.440 21/05/12,12:38:44,11,08,1, 11.9,1,1, 9.794, 10777.850, 166.640, 52613.354 21/05/12,12:38:44,12,08,1, 11.9,1,1, 9.794, 10777.854, 166.620, 52613.358 21/05/12,12:38:44,13,08,1, 11.9,1,1, 9.794, 10777.868, 166.592, 52613.373 21/05/12,12:38:44,14,08,1, 11.9,1,1, 9.794, 10777.860, 166.574, 52613.464 21/05/12,12:38:44,15,08,1, 11.9,1,1, 9.794, 10777.838, 166.569, 52613.507 21/05/12,12:38:44,16,08,1, 11.9,1,1, 9.794, 10777.831, 166.572, 52613.513 21/05/12,12:38:44,17,08,1, 11.9,1,1, 9.794, 10777.834, 166.532, 52613.502 21/05/12,12:38:44,18,08,1, 11.9,1,1, 9.794, 10777.831, 166.548, 52613.416 21/05/12,12:38:44,19,08,1, 11.9,1,1, 9.794, 10777.815, 166.515, 52613.376 21/05/12,12:38:45,00,08,1, 11.8,1,1, 9.795, 10777.808, 166.515, 52613.376 21/05/12,12:38:45,01,08,1, 11.8,1,1, 9.795, 10777.815, 166.450, 52613.320 21/05/12,12:38:45,02,08,1, 11.8,1,1, 9.795, 10777.822, 166.471, 52613.336 21/05/12,12:38:45,03,08,1, 11.8,1,1, 9.795, 10777.807, 166.462, 52613.379 21/05/12,12:38:45,04,08,1, 11.8,1,1, 9.795, 10777.774, 166.404, 52613.406 21/05/12,12:38:45,05,08,1, 11.8,1,1, 9.795, 10777.770, 166.420, 52613.450 21/05/12,12:38:45,06,08,1, 11.8,1,1, 9.795, 10777.754, 166.386, 52613.374 21/05/12,12:38:45,07,08,1, 11.8,1,1, 9.795, 10777.733, 166.365, 52613.357 21/05/12,12:38:45,08,08,1, 11.8,1,1, 9.795, 10777.742, 166.357, 52613.271 21/05/12,12:38:45,09,08,1, 11.8,1,1, 9.795, 10777.762, 166.320, 52613.218 21/05/12,12:38:45,10,08,1, 11.8,1,1, 9.795, 10777.749, 166.300, 52613.175 21/05/12,12:38:45,11,08,1, 11.8,1,1, 9.795, 10777.741, 166.285, 52613.263 21/05/12,12:38:45,12,08,1, 11.8,1,1, 9.795, 10777.729, 166.296, 52613.316 21/05/12,12:38:45,13,08,1, 11.8,1,1, 9.795, 10777.730, 166.276, 52613.371 21/05/12,12:38:45,14,08,1, 11.8,1,1, 9.795, 10777.745, 166.288, 52613.365 21/05/12,12:38:45,15,08,1, 11.8,1,1, 9.795, 10777.718, 166.242, 52613.330 21/05/12,12:38:45,16,08,1, 11.8,1,1, 9.795, 10777.727, 166.221, 52613.285 21/05/12,12:38:45,17,08,1, 11.8,1,1, 9.795, 10777.746, 166.203, 52613.208 21/05/12,12:38:45,18,08,1, 11.8,1,1, 9.795, 10777.726, 166.173, 52613.190 21/05/12,12:38:45,19,08,1, 11.8,1,1, 9.795, 10777.724, 166.157, 52613.195 21/05/12,12:38:46,00,08,1, 11.9,1,1, 9.797, 10777.717, 166.157, 52613.195 21/05/12,12:38:46,01,08,1, 11.9,1,1, 9.797, 10777.708, 166.140, 52613.266 21/05/12,12:38:46,02,08,1, 11.9,1,1, 9.797, 10777.694, 166.103, 52613.301 21/05/12,12:38:46,03,08,1, 11.9,1,1, 9.797, 10777.712, 166.116, 52613.310 21/05/12,12:38:46,04,08,1, 11.9,1,1, 9.797, 10777.696, 166.108, 52613.286 21/05/12,12:38:46,05,08,1, 11.9,1,1, 9.797, 10777.684, 166.068, 52613.242 21/05/12,12:38:46,06,08,1, 11.9,1,1, 9.797, 10777.673, 166.047, 52613.170 21/05/12,12:38:46,07,08,1, 11.9,1,1, 9.797, 10777.692, 166.037, 52613.171 21/05/12,12:38:46,08,08,1, 11.9,1,1, 9.797, 10777.673, 166.026, 52613.151 21/05/12,12:38:46,09,08,1, 11.9,1,1, 9.797, 10777.680, 166.004, 52613.169 21/05/12,12:38:46,10,08,1, 11.9,1,1, 9.797, 10777.679, 165.967, 52613.247 21/05/12,12:38:46,11,08,1, 11.9,1,1, 9.797, 10777.672, 165.978, 52613.248 21/05/12,12:38:46,12,08,1, 11.9,1,1, 9.797, 10777.654, 165.967, 52613.275 21/05/12,12:38:46,13,08,1, 11.9,1,1, 9.797, 10777.654, 165.955, 52613.261 21/05/12,12:38:46,14,08,1, 11.9,1,1, 9.797, 10777.648, 165.934, 52613.166 21/05/12,12:38:46,15,08,1, 11.9,1,1, 9.797, 10777.653, 165.920, 52613.100 21/05/12,12:38:46,16,08,1, 11.9,1,1, 9.797, 10777.657, 165.890, 52613.052 21/05/12,12:38:46,17,08,1, 11.9,1,1, 9.797, 10777.660, 165.891, 52613.057 21/05/12,12:38:46,18,08,1, 11.9,1,1, 9.797, 10777.656, 165.887, 52613.100 21/05/12,12:38:46,19,08,1, 11.9,1,1, 9.797, 10777.640, 165.869, 52613.149 21/05/12,12:38:47,00,08,1, 11.8,1,1, 9.797, 10777.633, 165.869, 52613.149 21/05/12,12:38:47,01,08,1, 11.8,1,1, 9.797, 10777.622, 165.797, 52613.183 21/05/12,12:38:47,02,08,1, 11.8,1,1, 9.797, 10777.661, 165.814, 52613.128 21/05/12,12:38:47,03,08,1, 11.8,1,1, 9.797, 10777.624, 165.799, 52613.111 21/05/12,12:38:47,04,08,1, 11.8,1,1, 9.797, 10777.617, 165.779, 52613.050 21/05/12,12:38:47,05,08,1, 11.8,1,1, 9.797, 10777.647, 165.760, 52613.027 21/05/12,12:38:47,06,08,1, 11.8,1,1, 9.797, 10777.637, 165.761, 52613.005 21/05/12,12:38:47,07,08,1, 11.8,1,1, 9.797, 10777.626, 165.748, 52613.086 21/05/12,12:38:47,08,08,1, 11.8,1,1, 9.797, 10777.622, 165.731, 52613.134 21/05/12,12:38:47,09,08,1, 11.8,1,1, 9.797, 10777.610, 165.729, 52613.153 21/05/12,12:38:47,10,08,1, 11.8,1,1, 9.797, 10777.615, 165.680, 52613.152 21/05/12,12:38:47,11,08,1, 11.8,1,1, 9.797, 10777.585, 165.684, 52613.148 21/05/12,12:38:47,12,08,1, 11.8,1,1, 9.797, 10777.584, 165.651, 52613.008 21/05/12,12:38:47,13,08,1, 11.8,1,1, 9.797, 10777.589, 165.649, 52612.985 21/05/12,12:38:47,14,08,1, 11.8,1,1, 9.797, 10777.607, 165.633, 52612.952 21/05/12,12:38:47,15,08,1, 11.8,1,1, 9.797, 10777.602, 165.621, 52612.945 21/05/12,12:38:47,16,08,1, 11.8,1,1, 9.797, 10777.599, 165.597, 52612.967 21/05/12,12:38:47,17,08,1, 11.8,1,1, 9.797, 10777.608, 165.602, 52613.025 21/05/12,12:38:47,18,08,1, 11.8,1,1, 9.797, 10777.577, 165.580, 52613.052 21/05/12,12:38:47,19,08,1, 11.8,1,1, 9.797, 10777.595, 165.571, 52613.037 21/05/12,12:38:48,00,08,1, 11.9,1,1, 9.797, 10777.591, 165.571, 52613.037 21/05/12,12:38:48,01,08,1, 11.9,1,1, 9.797, 10777.584, 165.544, 52612.932 21/05/12,12:38:48,02,08,1, 11.9,1,1, 9.797, 10777.581, 165.525, 52612.870 21/05/12,12:38:48,03,08,1, 11.9,1,1, 9.797, 10777.586, 165.495, 52612.834 21/05/12,12:38:48,04,08,1, 11.9,1,1, 9.797, 10777.560, 165.481, 52612.870 21/05/12,12:38:48,05,08,1, 11.9,1,1, 9.797, 10777.576, 165.475, 52612.896 21/05/12,12:38:48,06,08,1, 11.9,1,1, 9.797, 10777.596, 165.460, 52612.976 21/05/12,12:38:48,07,08,1, 11.9,1,1, 9.797, 10777.572, 165.457, 52613.040 21/05/12,12:38:48,08,08,1, 11.9,1,1, 9.797, 10777.571, 165.449, 52613.028 21/05/12,12:38:48,09,08,1, 11.9,1,1, 9.797, 10777.555, 165.421, 52612.961 21/05/12,12:38:48,10,08,1, 11.9,1,1, 9.797, 10777.547, 165.409, 52612.925 21/05/12,12:38:48,11,08,1, 11.9,1,1, 9.797, 10777.567, 165.379, 52612.836 21/05/12,12:38:48,12,08,1, 11.9,1,1, 9.797, 10777.541, 165.364, 52612.761 21/05/12,12:38:48,13,08,1, 11.9,1,1, 9.797, 10777.550, 165.353, 52612.773 21/05/12,12:38:48,14,08,1, 11.9,1,1, 9.797, 10777.553, 165.343, 52612.845 21/05/12,12:38:48,15,08,1, 11.9,1,1, 9.797, 10777.556, 165.332, 52612.924 21/05/12,12:38:48,16,08,1, 11.9,1,1, 9.797, 10777.541, 165.315, 52612.928 21/05/12,12:38:48,17,08,1, 11.9,1,1, 9.797, 10777.540, 165.296, 52612.898 21/05/12,12:38:48,18,08,1, 11.9,1,1, 9.797, 10777.544, 165.291, 52612.876 21/05/12,12:38:48,19,08,1, 11.9,1,1, 9.797, 10777.532, 165.275, 52612.792 21/05/12,12:38:49,00,08,1, 11.9,1,1, 9.795, 10777.525, 165.275, 52612.792 21/05/12,12:38:49,01,08,1, 11.9,1,1, 9.795, 10777.538, 165.231, 52612.712 21/05/12,12:38:49,02,08,1, 11.9,1,1, 9.795, 10777.546, 165.233, 52612.758 21/05/12,12:38:49,03,08,1, 11.9,1,1, 9.795, 10777.541, 165.229, 52612.807 21/05/12,12:38:49,04,08,1, 11.9,1,1, 9.795, 10777.504, 165.207, 52612.840 21/05/12,12:38:49,05,08,1, 11.9,1,1, 9.795, 10777.529, 165.186, 52612.898 21/05/12,12:38:49,06,08,1, 11.9,1,1, 9.795, 10777.499, 165.199, 52612.873 21/05/12,12:38:49,07,08,1, 11.9,1,1, 9.795, 10777.475, 165.165, 52612.775 21/05/12,12:38:49,08,08,1, 11.9,1,1, 9.795, 10777.505, 165.128, 52612.650 21/05/12,12:38:49,09,08,1, 11.9,1,1, 9.795, 10777.478, 165.159, 52612.738 21/05/12,12:38:49,10,08,1, 11.9,1,1, 9.795, 10777.468, 165.104, 52612.706 21/05/12,12:38:49,11,08,1, 11.9,1,1, 9.795, 10777.498, 165.106, 52612.762 21/05/12,12:38:49,12,08,1, 11.9,1,1, 9.795, 10777.486, 165.100, 52612.816 21/05/12,12:38:49,13,08,1, 11.9,1,1, 9.795, 10777.466, 165.083, 52612.824 21/05/12,12:38:49,14,08,1, 11.9,1,1, 9.795, 10777.478, 165.102, 52612.827 21/05/12,12:38:49,15,08,1, 11.9,1,1, 9.795, 10777.462, 165.066, 52612.801 21/05/12,12:38:49,16,08,1, 11.9,1,1, 9.795, 10777.463, 165.062, 52612.718 21/05/12,12:38:49,17,08,1, 11.9,1,1, 9.795, 10777.460, 165.023, 52612.643 21/05/12,12:38:49,18,08,1, 11.9,1,1, 9.795, 10777.490, 165.036, 52612.604 21/05/12,12:38:49,19,08,1, 11.9,1,1, 9.795, 10777.447, 165.003, 52612.638 21/05/12,12:38:50,00,08,1, 11.8,1,1, 9.794, 10777.441, 165.003, 52612.638 21/05/12,12:38:50,01,08,1, 11.8,1,1, 9.794, 10777.450, 164.985, 52612.743 21/05/12,12:38:50,02,08,1, 11.8,1,1, 9.794, 10777.460, 164.989, 52612.748 21/05/12,12:38:50,03,08,1, 11.8,1,1, 9.794, 10777.438, 164.978, 52612.739 21/05/12,12:38:50,04,08,1, 11.8,1,1, 9.794, 10777.443, 164.956, 52612.708 21/05/12,12:38:50,05,08,1, 11.8,1,1, 9.794, 10777.428, 164.918, 52612.682 21/05/12,12:38:50,06,08,1, 11.8,1,1, 9.794, 10777.437, 164.924, 52612.583 21/05/12,12:38:50,07,08,1, 11.8,1,1, 9.794, 10777.428, 164.928, 52612.562 21/05/12,12:38:50,08,08,1, 11.8,1,1, 9.794, 10777.400, 164.902, 52612.629 21/05/12,12:38:50,09,08,1, 11.8,1,1, 9.794, 10777.421, 164.886, 52612.653 21/05/12,12:38:50,10,08,1, 11.8,1,1, 9.794, 10777.432, 164.881, 52612.679 21/05/12,12:38:50,11,08,1, 11.8,1,1, 9.794, 10777.429, 164.893, 52612.725 21/05/12,12:38:50,12,08,1, 11.8,1,1, 9.794, 10777.420, 164.864, 52612.672 21/05/12,12:38:50,13,08,1, 11.8,1,1, 9.794, 10777.397, 164.853, 52612.615 21/05/12,12:38:50,14,08,1, 11.8,1,1, 9.794, 10777.419, 164.841, 52612.538 21/05/12,12:38:50,15,08,1, 11.8,1,1, 9.794, 10777.412, 164.829, 52612.515 21/05/12,12:38:50,16,08,1, 11.8,1,1, 9.794, 10777.429, 164.809, 52612.543 21/05/12,12:38:50,17,08,1, 11.8,1,1, 9.794, 10777.415, 164.814, 52612.578 21/05/12,12:38:50,18,08,1, 11.8,1,1, 9.794, 10777.431, 164.826, 52612.609 21/05/12,12:38:50,19,08,1, 11.8,1,1, 9.794, 10777.422, 164.816, 52612.629 21/05/12,12:38:51,00,08,1, 11.9,1,1, 9.798, 10777.416, 164.816, 52612.629 21/05/12,12:38:51,01,08,1, 11.9,1,1, 9.798, 10777.407, 164.799, 52612.655 21/05/12,12:38:51,02,08,1, 11.9,1,1, 9.798, 10777.395, 164.788, 52612.592 21/05/12,12:38:51,03,08,1, 11.9,1,1, 9.798, 10777.411, 164.731, 52612.536 21/05/12,12:38:51,04,08,1, 11.9,1,1, 9.798, 10777.391, 164.749, 52612.493 21/05/12,12:38:51,05,08,1, 11.9,1,1, 9.798, 10777.425, 164.729, 52612.480 21/05/12,12:38:51,06,08,1, 11.9,1,1, 9.798, 10777.429, 164.750, 52612.582 21/05/12,12:38:51,07,08,1, 11.9,1,1, 9.798, 10777.431, 164.733, 52612.634 21/05/12,12:38:51,08,08,1, 11.9,1,1, 9.798, 10777.437, 164.753, 52612.642 21/05/12,12:38:51,09,08,1, 11.9,1,1, 9.798, 10777.429, 164.724, 52612.692 21/05/12,12:38:51,10,08,1, 11.9,1,1, 9.798, 10777.427, 164.713, 52612.698 21/05/12,12:38:51,11,08,1, 11.9,1,1, 9.798, 10777.427, 164.723, 52612.583 21/05/12,12:38:51,12,08,1, 11.9,1,1, 9.798, 10777.429, 164.705, 52612.532 21/05/12,12:38:51,13,08,1, 11.9,1,1, 9.798, 10777.406, 164.711, 52612.519 21/05/12,12:38:51,14,08,1, 11.9,1,1, 9.798, 10777.446, 164.687, 52612.520 21/05/12,12:38:51,15,08,1, 11.9,1,1, 9.798, 10777.434, 164.695, 52612.556 21/05/12,12:38:51,16,08,1, 11.9,1,1, 9.798, 10777.415, 164.687, 52612.630 21/05/12,12:38:51,17,08,1, 11.9,1,1, 9.798, 10777.436, 164.669, 52612.632 21/05/12,12:38:51,18,08,1, 11.9,1,1, 9.798, 10777.430, 164.677, 52612.646 21/05/12,12:38:51,19,08,1, 11.9,1,1, 9.798, 10777.428, 164.673, 52612.602 21/05/12,12:38:52,00,08,1, 11.8,1,1, 9.795, 10777.425, 164.673, 52612.602 21/05/12,12:38:52,01,08,1, 11.8,1,1, 9.795, 10777.452, 164.663, 52612.487 21/05/12,12:38:52,02,08,1, 11.8,1,1, 9.795, 10777.412, 164.630, 52612.493 21/05/12,12:38:52,03,08,1, 11.8,1,1, 9.795, 10777.438, 164.624, 52612.492 21/05/12,12:38:52,04,08,1, 11.8,1,1, 9.795, 10777.458, 164.643, 52612.577 21/05/12,12:38:52,05,08,1, 11.8,1,1, 9.795, 10777.452, 164.660, 52612.598 21/05/12,12:38:52,06,08,1, 11.8,1,1, 9.795, 10777.474, 164.630, 52612.646 21/05/12,12:38:52,07,08,1, 11.8,1,1, 9.795, 10777.478, 164.626, 52612.646 21/05/12,12:38:52,08,08,1, 11.8,1,1, 9.795, 10777.464, 164.618, 52612.592 21/05/12,12:38:52,09,08,1, 11.8,1,1, 9.795, 10777.463, 164.623, 52612.510 21/05/12,12:38:52,10,08,1, 11.8,1,1, 9.795, 10777.464, 164.597, 52612.481 21/05/12,12:38:52,11,08,1, 11.8,1,1, 9.795, 10777.471, 164.608, 52612.465 21/05/12,12:38:52,12,08,1, 11.8,1,1, 9.795, 10777.467, 164.584, 52612.507 21/05/12,12:38:52,13,08,1, 11.8,1,1, 9.795, 10777.485, 164.602, 52612.538 21/05/12,12:38:52,14,08,1, 11.8,1,1, 9.795, 10777.481, 164.588, 52612.556 21/05/12,12:38:52,15,08,1, 11.8,1,1, 9.795, 10777.490, 164.579, 52612.550 21/05/12,12:38:52,16,08,1, 11.8,1,1, 9.795, 10777.473, 164.593, 52612.558 21/05/12,12:38:52,17,08,1, 11.8,1,1, 9.795, 10777.481, 164.618, 52612.494 21/05/12,12:38:52,18,08,1, 11.8,1,1, 9.795, 10777.509, 164.576, 52612.231 21/05/12,12:38:52,19,08,1, 11.8,1,1, 9.795, 10777.461, 164.628, 52612.405 21/05/12,12:38:53,00,08,1, 11.9,1,1, 9.797, 10777.458, 164.628, 52612.405 21/05/12,12:38:53,01,08,1, 11.9,1,1, 9.797, 10777.500, 164.600, 52612.468 21/05/12,12:38:53,02,08,1, 11.9,1,1, 9.797, 10777.513, 164.567, 52612.455 21/05/12,12:38:53,03,08,1, 11.9,1,1, 9.797, 10777.511, 164.569, 52612.488 21/05/12,12:38:53,04,08,1, 11.9,1,1, 9.797, 10777.502, 164.582, 52612.542 21/05/12,12:38:53,05,08,1, 11.9,1,1, 9.797, 10777.535, 164.576, 52612.547 21/05/12,12:38:53,06,08,1, 11.9,1,1, 9.797, 10777.515, 164.558, 52612.440 21/05/12,12:38:53,07,08,1, 11.9,1,1, 9.797, 10777.506, 164.572, 52612.365 21/05/12,12:38:53,08,08,1, 11.9,1,1, 9.797, 10777.532, 164.538, 52612.316 21/05/12,12:38:53,09,08,1, 11.9,1,1, 9.797, 10777.538, 164.548, 52612.326 21/05/12,12:38:53,10,08,1, 11.9,1,1, 9.797, 10777.543, 164.543, 52612.319 21/05/12,12:38:53,11,08,1, 11.9,1,1, 9.797, 10777.553, 164.540, 52612.385 21/05/12,12:38:53,12,08,1, 11.9,1,1, 9.797, 10777.532, 164.531, 52612.469 21/05/12,12:38:53,13,08,1, 11.9,1,1, 9.797, 10777.555, 164.515, 52612.478 21/05/12,12:38:53,14,08,1, 11.9,1,1, 9.797, 10777.537, 164.513, 52612.421 21/05/12,12:38:53,15,08,1, 11.9,1,1, 9.797, 10777.544, 164.511, 52612.404 21/05/12,12:38:53,16,08,1, 11.9,1,1, 9.797, 10777.542, 164.516, 52612.364 21/05/12,12:38:53,17,08,1, 11.9,1,1, 9.797, 10777.554, 164.518, 52612.288 21/05/12,12:38:53,18,08,1, 11.9,1,1, 9.797, 10777.587, 164.494, 52612.296 21/05/12,12:38:53,19,08,1, 11.9,1,1, 9.797, 10777.583, 164.475, 52612.306 21/05/12,12:38:54,00,08,1, 11.9,1,1, 9.801, 10777.575, 164.475, 52612.306 21/05/12,12:38:54,01,08,1, 11.9,1,1, 9.801, 10777.579, 164.504, 52612.405 21/05/12,12:38:54,02,08,1, 11.9,1,1, 9.801, 10777.596, 164.476, 52612.420 21/05/12,12:38:54,03,08,1, 11.9,1,1, 9.801, 10777.581, 164.481, 52612.431 21/05/12,12:38:54,04,08,1, 11.9,1,1, 9.801, 10777.591, 164.477, 52612.366 21/05/12,12:38:54,05,08,1, 11.9,1,1, 9.801, 10777.572, 164.453, 52612.271 21/05/12,12:38:54,06,08,1, 11.9,1,1, 9.801, 10777.612, 164.459, 52612.259 21/05/12,12:38:54,07,08,1, 11.9,1,1, 9.801, 10777.620, 164.463, 52612.204 21/05/12,12:38:54,08,08,1, 11.9,1,1, 9.801, 10777.604, 164.470, 52612.263 21/05/12,12:38:54,09,08,1, 11.9,1,1, 9.801, 10777.611, 164.446, 52612.357 21/05/12,12:38:54,10,08,1, 11.9,1,1, 9.801, 10777.630, 164.470, 52612.396 21/05/12,12:38:54,11,08,1, 11.9,1,1, 9.801, 10777.603, 164.463, 52612.413 21/05/12,12:38:54,12,08,1, 11.9,1,1, 9.801, 10777.620, 164.456, 52612.410 21/05/12,12:38:54,13,08,1, 11.9,1,1, 9.801, 10777.634, 164.426, 52612.315 21/05/12,12:38:54,14,08,1, 11.9,1,1, 9.801, 10777.637, 164.444, 52612.234 21/05/12,12:38:54,15,08,1, 11.9,1,1, 9.801, 10777.641, 164.451, 52612.253 21/05/12,12:38:54,16,08,1, 11.9,1,1, 9.801, 10777.661, 164.415, 52612.270 21/05/12,12:38:54,17,08,1, 11.9,1,1, 9.801, 10777.659, 164.402, 52612.263 21/05/12,12:38:54,18,08,1, 11.9,1,1, 9.801, 10777.681, 164.418, 52612.322 21/05/12,12:38:54,19,08,1, 11.9,1,1, 9.801, 10777.682, 164.415, 52612.378 21/05/12,12:38:55,00,08,1, 11.9,1,1, 9.797, 10777.675, 164.415, 52612.378 21/05/12,12:38:55,01,08,1, 11.9,1,1, 9.797, 10777.703, 164.413, 52612.372 21/05/12,12:38:55,02,08,1, 11.9,1,1, 9.797, 10777.702, 164.408, 52612.292 21/05/12,12:38:55,03,08,1, 11.9,1,1, 9.797, 10777.714, 164.398, 52612.180 21/05/12,12:38:55,04,08,1, 11.9,1,1, 9.797, 10777.709, 164.381, 52612.183 21/05/12,12:38:55,05,08,1, 11.9,1,1, 9.797, 10777.702, 164.367, 52612.187 21/05/12,12:38:55,06,08,1, 11.9,1,1, 9.797, 10777.714, 164.380, 52612.200 21/05/12,12:38:55,07,08,1, 11.9,1,1, 9.797, 10777.734, 164.406, 52612.269 21/05/12,12:38:55,08,08,1, 11.9,1,1, 9.797, 10777.733, 164.384, 52612.322 21/05/12,12:38:55,09,08,1, 11.9,1,1, 9.797, 10777.750, 164.373, 52612.344 21/05/12,12:38:55,10,08,1, 11.9,1,1, 9.797, 10777.748, 164.378, 52612.329 21/05/12,12:38:55,11,08,1, 11.9,1,1, 9.797, 10777.776, 164.359, 52612.272 21/05/12,12:38:55,12,08,1, 11.9,1,1, 9.797, 10777.774, 164.345, 52612.178 21/05/12,12:38:55,13,08,1, 11.9,1,1, 9.797, 10777.781, 164.347, 52612.125 21/05/12,12:38:55,14,08,1, 11.9,1,1, 9.797, 10777.806, 164.324, 52612.078 21/05/12,12:38:55,15,08,1, 11.9,1,1, 9.797, 10777.837, 164.341, 52612.141 21/05/12,12:38:55,16,08,1, 11.9,1,1, 9.797, 10777.815, 164.333, 52612.209 21/05/12,12:38:55,17,08,1, 11.9,1,1, 9.797, 10777.834, 164.348, 52612.268 21/05/12,12:38:55,18,08,1, 11.9,1,1, 9.797, 10777.814, 164.335, 52612.307 21/05/12,12:38:55,19,08,1, 11.9,1,1, 9.797, 10777.822, 164.333, 52612.225 21/05/12,12:38:56,00,08,1, 11.8,1,1, 9.793, 10777.817, 164.333, 52612.225 21/05/12,12:38:56,01,08,1, 11.8,1,1, 9.793, 10777.839, 164.299, 52612.097 21/05/12,12:38:56,02,08,1, 11.8,1,1, 9.793, 10777.864, 164.306, 52612.057 21/05/12,12:38:56,03,08,1, 11.8,1,1, 9.793, 10777.875, 164.307, 52612.084 21/05/12,12:38:56,04,08,1, 11.8,1,1, 9.793, 10777.912, 164.293, 52612.123 21/05/12,12:38:56,05,08,1, 11.8,1,1, 9.793, 10777.926, 164.314, 52612.203 21/05/12,12:38:56,06,08,1, 11.8,1,1, 9.793, 10777.933, 164.304, 52612.224 21/05/12,12:38:56,07,08,1, 11.8,1,1, 9.793, 10777.910, 164.274, 52612.187 21/05/12,12:38:56,08,08,1, 11.8,1,1, 9.793, 10777.954, 164.283, 52612.175 21/05/12,12:38:56,09,08,1, 11.8,1,1, 9.793, 10777.976, 164.273, 52612.158 21/05/12,12:38:56,10,08,1, 11.8,1,1, 9.793, 10777.961, 164.266, 52612.081 21/05/12,12:38:56,11,08,1, 11.8,1,1, 9.793, 10777.997, 164.252, 52612.007 21/05/12,12:38:56,12,08,1, 11.8,1,1, 9.793, 10778.018, 164.268, 52612.085 21/05/12,12:38:56,13,08,1, 11.8,1,1, 9.793, 10778.001, 164.261, 52612.118 21/05/12,12:38:56,14,08,1, 11.8,1,1, 9.793, 10778.019, 164.261, 52612.162 21/05/12,12:38:56,15,08,1, 11.8,1,1, 9.793, 10778.019, 164.285, 52612.193 21/05/12,12:38:56,16,08,1, 11.8,1,1, 9.793, 10778.047, 164.263, 52612.218 21/05/12,12:38:56,17,08,1, 11.8,1,1, 9.793, 10778.044, 164.254, 52612.117 21/05/12,12:38:56,18,08,1, 11.8,1,1, 9.793, 10778.064, 164.254, 52612.049 21/05/12,12:38:56,19,08,1, 11.8,1,1, 9.793, 10778.071, 164.255, 52611.992 21/05/12,12:38:57,00,08,1, 11.9,1,1, 9.800, 10778.067, 164.255, 52611.992 21/05/12,12:38:57,01,08,1, 11.9,1,1, 9.800, 10778.109, 164.213, 52612.079 21/05/12,12:38:57,02,08,1, 11.9,1,1, 9.800, 10778.096, 164.208, 52612.084 21/05/12,12:38:57,03,08,1, 11.9,1,1, 9.800, 10778.122, 164.220, 52612.150 21/05/12,12:38:57,04,08,1, 11.9,1,1, 9.800, 10778.125, 164.235, 52612.153 21/05/12,12:38:57,05,08,1, 11.9,1,1, 9.800, 10778.129, 164.209, 52612.132 21/05/12,12:38:57,06,08,1, 11.9,1,1, 9.800, 10778.159, 164.216, 52612.098 21/05/12,12:38:57,07,08,1, 11.9,1,1, 9.800, 10778.179, 164.204, 52611.897 21/05/12,12:38:57,08,08,1, 11.9,1,1, 9.800, 10778.190, 164.189, 52611.987 21/05/12,12:38:57,09,08,1, 11.9,1,1, 9.800, 10778.201, 164.193, 52611.963 21/05/12,12:38:57,10,08,1, 11.9,1,1, 9.800, 10778.199, 164.200, 52612.017 21/05/12,12:38:57,11,08,1, 11.9,1,1, 9.800, 10778.205, 164.197, 52612.119 21/05/12,12:38:57,12,08,1, 11.9,1,1, 9.800, 10778.219, 164.190, 52612.160 21/05/12,12:38:57,13,08,1, 11.9,1,1, 9.800, 10778.217, 164.198, 52612.096 21/05/12,12:38:57,14,08,1, 11.9,1,1, 9.800, 10778.224, 164.185, 52612.090 21/05/12,12:38:57,15,08,1, 11.9,1,1, 9.800, 10778.256, 164.173, 52612.025 21/05/12,12:38:57,16,08,1, 11.9,1,1, 9.800, 10778.244, 164.154, 52611.916 21/05/12,12:38:57,17,08,1, 11.9,1,1, 9.800, 10778.283, 164.188, 52612.177 21/05/12,12:38:57,18,08,1, 11.9,1,1, 9.800, 10778.325, 164.143, 52611.922 21/05/12,12:38:57,19,08,1, 11.9,1,1, 9.800, 10778.344, 164.155, 52611.959 21/05/12,12:38:58,00,07,1, 11.8,1,1, 9.799, 10778.342, 164.155, 52611.959 21/05/12,12:38:58,01,07,1, 11.8,1,1, 9.799, 10778.347, 164.123, 52612.135 21/05/12,12:38:58,02,07,1, 11.8,1,1, 9.799, 10778.361, 164.133, 52612.074 21/05/12,12:38:58,03,07,1, 11.8,1,1, 9.799, 10778.348, 164.125, 52611.964 21/05/12,12:38:58,04,07,1, 11.8,1,1, 9.799, 10778.338, 164.133, 52611.988 21/05/12,12:38:58,05,07,1, 11.8,1,1, 9.799, 10778.356, 164.105, 52611.944 21/05/12,12:38:58,06,07,1, 11.8,1,1, 9.799, 10778.366, 164.104, 52611.905 21/05/12,12:38:58,07,07,1, 11.8,1,1, 9.799, 10778.404, 164.114, 52611.967 21/05/12,12:38:58,08,07,1, 11.8,1,1, 9.799, 10778.402, 164.092, 52612.020 21/05/12,12:38:58,09,07,1, 11.8,1,1, 9.799, 10778.423, 164.080, 52612.053 21/05/12,12:38:58,10,07,1, 11.8,1,1, 9.799, 10778.425, 164.082, 52612.063 21/05/12,12:38:58,11,07,1, 11.8,1,1, 9.799, 10778.423, 164.065, 52612.039 21/05/12,12:38:58,12,07,1, 11.8,1,1, 9.799, 10778.455, 164.055, 52611.961 21/05/12,12:38:58,13,07,1, 11.8,1,1, 9.799, 10778.489, 164.047, 52611.969 21/05/12,12:38:58,14,07,1, 11.8,1,1, 9.799, 10778.448, 164.040, 52611.871 21/05/12,12:38:58,15,07,1, 11.8,1,1, 9.799, 10778.497, 164.048, 52611.907 21/05/12,12:38:58,16,07,1, 11.8,1,1, 9.799, 10778.494, 164.026, 52611.967 21/05/12,12:38:58,17,07,1, 11.8,1,1, 9.799, 10778.511, 164.038, 52611.987 21/05/12,12:38:58,18,07,1, 11.8,1,1, 9.799, 10778.516, 164.004, 52612.009 21/05/12,12:38:58,19,07,1, 11.8,1,1, 9.799, 10778.530, 164.004, 52611.988 21/05/12,12:38:59,00,08,1, 11.9,1,1, 9.797, 10778.526, 164.004, 52611.988 21/05/12,12:38:59,01,08,1, 11.9,1,1, 9.797, 10778.541, 163.975, 52611.892 21/05/12,12:38:59,02,08,1, 11.9,1,1, 9.797, 10778.571, 163.944, 52611.825 21/05/12,12:38:59,03,08,1, 11.9,1,1, 9.797, 10778.574, 163.958, 52611.774 21/05/12,12:38:59,04,08,1, 11.9,1,1, 9.797, 10778.572, 163.936, 52611.779 21/05/12,12:38:59,05,08,1, 11.9,1,1, 9.797, 10778.597, 163.913, 52611.874 21/05/12,12:38:59,06,08,1, 11.9,1,1, 9.797, 10778.607, 163.924, 52611.922 21/05/12,12:38:59,07,08,1, 11.9,1,1, 9.797, 10778.590, 163.900, 52611.952 21/05/12,12:38:59,08,08,1, 11.9,1,1, 9.797, 10778.638, 163.906, 52611.934 21/05/12,12:38:59,09,08,1, 11.9,1,1, 9.797, 10778.640, 163.879, 52611.874 21/05/12,12:38:59,10,08,1, 11.9,1,1, 9.797, 10778.675, 163.889, 52611.824 21/05/12,12:38:59,11,08,1, 11.9,1,1, 9.797, 10778.686, 163.867, 52611.726 21/05/12,12:38:59,12,08,1, 11.9,1,1, 9.797, 10778.697, 163.857, 52611.728 21/05/12,12:38:59,13,08,1, 11.9,1,1, 9.797, 10778.702, 163.865, 52611.778 21/05/12,12:38:59,14,08,1, 11.9,1,1, 9.797, 10778.720, 163.840, 52611.829 21/05/12,12:38:59,15,08,1, 11.9,1,1, 9.797, 10778.732, 163.848, 52611.880 21/05/12,12:38:59,16,08,1, 11.9,1,1, 9.797, 10778.708, 163.842, 52611.922 21/05/12,12:38:59,17,08,1, 11.9,1,1, 9.797, 10778.743, 163.816, 52611.859 21/05/12,12:38:59,18,08,1, 11.9,1,1, 9.797, 10778.750, 163.811, 52611.813 21/05/12,12:38:59,19,08,1, 11.9,1,1, 9.797, 10778.774, 163.794, 52611.770 21/05/12,12:39:00,00,07,1, 11.9,1,1, 9.801, 10778.768, 163.794, 52611.770 21/05/12,12:39:00,01,07,1, 11.9,1,1, 9.801, 10778.818, 163.769, 52611.664 21/05/12,12:39:00,02,07,1, 11.9,1,1, 9.801, 10778.800, 163.752, 52611.707 21/05/12,12:39:00,03,07,1, 11.9,1,1, 9.801, 10778.835, 163.738, 52611.811 21/05/12,12:39:00,04,07,1, 11.9,1,1, 9.801, 10778.839, 163.754, 52611.820 21/05/12,12:39:00,05,07,1, 11.9,1,1, 9.801, 10778.834, 163.712, 52611.813 21/05/12,12:39:00,06,07,1, 11.9,1,1, 9.801, 10778.848, 163.723, 52611.777 21/05/12,12:39:00,07,07,1, 11.9,1,1, 9.801, 10778.883, 163.676, 52611.480 21/05/12,12:39:00,08,07,1, 11.9,1,1, 9.801, 10778.819, 163.699, 52611.686 21/05/12,12:39:00,09,07,1, 11.9,1,1, 9.801, 10778.878, 163.694, 52611.636 21/05/12,12:39:00,10,07,1, 11.9,1,1, 9.801, 10778.909, 163.671, 52611.637 21/05/12,12:39:00,11,07,1, 11.9,1,1, 9.801, 10778.910, 163.664, 52611.682 21/05/12,12:39:00,12,07,1, 11.9,1,1, 9.801, 10778.950, 163.659, 52611.697 21/05/12,12:39:00,13,07,1, 11.9,1,1, 9.801, 10778.935, 163.663, 52611.771 21/05/12,12:39:00,14,07,1, 11.9,1,1, 9.801, 10778.952, 163.668, 52611.813 21/05/12,12:39:00,15,07,1, 11.9,1,1, 9.801, 10778.978, 163.651, 52611.777 21/05/12,12:39:00,16,07,1, 11.9,1,1, 9.801, 10778.979, 163.630, 52611.667 21/05/12,12:39:00,17,07,1, 11.9,1,1, 9.801, 10778.984, 163.614, 52611.612 21/05/12,12:39:00,18,07,1, 11.9,1,1, 9.801, 10779.023, 163.590, 52611.530 21/05/12,12:39:00,19,07,1, 11.9,1,1, 9.801, 10779.032, 163.603, 52611.571 21/05/12,12:39:01,00,07,1, 11.9,1,1, 9.798, 10779.027, 163.603, 52611.571 21/05/12,12:39:01,01,07,1, 11.9,1,1, 9.798, 10779.058, 163.596, 52611.639 21/05/12,12:39:01,02,07,1, 11.9,1,1, 9.798, 10779.052, 163.611, 52611.683 21/05/12,12:39:01,03,07,1, 11.9,1,1, 9.798, 10779.070, 163.592, 52611.722 21/05/12,12:39:01,04,07,1, 11.9,1,1, 9.798, 10779.092, 163.557, 52611.655 21/05/12,12:39:01,05,07,1, 11.9,1,1, 9.798, 10779.090, 163.578, 52611.621 21/05/12,12:39:01,06,07,1, 11.9,1,1, 9.798, 10779.107, 163.567, 52611.548 21/05/12,12:39:01,07,07,1, 11.9,1,1, 9.798, 10779.111, 163.547, 52611.533 21/05/12,12:39:01,08,07,1, 11.9,1,1, 9.798, 10779.128, 163.553, 52611.509 21/05/12,12:39:01,09,07,1, 11.9,1,1, 9.798, 10779.142, 163.549, 52611.525 21/05/12,12:39:01,10,07,1, 11.9,1,1, 9.798, 10779.150, 163.542, 52611.616 21/05/12,12:39:01,11,07,1, 11.9,1,1, 9.798, 10779.179, 163.516, 52611.655 21/05/12,12:39:01,12,07,1, 11.9,1,1, 9.798, 10779.188, 163.518, 52611.647 21/05/12,12:39:01,13,07,1, 11.9,1,1, 9.798, 10779.196, 163.528, 52611.609 21/05/12,12:39:01,14,07,1, 11.9,1,1, 9.798, 10779.205, 163.505, 52611.549 21/05/12,12:39:01,15,07,1, 11.9,1,1, 9.798, 10779.230, 163.503, 52611.480 21/05/12,12:39:01,16,07,1, 11.9,1,1, 9.798, 10779.225, 163.472, 52611.452 21/05/12,12:39:01,17,07,1, 11.9,1,1, 9.798, 10779.258, 163.449, 52611.471 21/05/12,12:39:01,18,07,1, 11.9,1,1, 9.798, 10779.254, 163.464, 52611.548 21/05/12,12:39:01,19,07,1, 11.9,1,1, 9.798, 10779.269, 163.485, 52611.578 21/05/12,12:39:02,00,08,1, 11.9,1,1, 9.801, 10779.269, 163.485, 52611.578 21/05/12,12:39:02,01,08,1, 11.9,1,1, 9.801, 10779.278, 163.458, 52611.605 21/05/12,12:39:02,02,08,1, 11.9,1,1, 9.801, 10779.286, 163.449, 52611.566 21/05/12,12:39:02,03,08,1, 11.9,1,1, 9.801, 10779.306, 163.456, 52611.458 21/05/12,12:39:02,04,08,1, 11.9,1,1, 9.801, 10779.318, 163.431, 52611.405 21/05/12,12:39:02,05,08,1, 11.9,1,1, 9.801, 10779.327, 163.414, 52611.373 21/05/12,12:39:02,06,08,1, 11.9,1,1, 9.801, 10779.371, 163.413, 52611.389 21/05/12,12:39:02,07,08,1, 11.9,1,1, 9.801, 10779.351, 163.420, 52611.459 21/05/12,12:39:02,08,08,1, 11.9,1,1, 9.801, 10779.335, 163.426, 52611.508 21/05/12,12:39:02,09,08,1, 11.9,1,1, 9.801, 10779.374, 163.413, 52611.536 21/05/12,12:39:02,10,08,1, 11.9,1,1, 9.801, 10779.376, 163.416, 52611.580 21/05/12,12:39:02,11,08,1, 11.9,1,1, 9.801, 10779.364, 163.408, 52611.493 21/05/12,12:39:02,12,08,1, 11.9,1,1, 9.801, 10779.401, 163.374, 52611.414 21/05/12,12:39:02,13,08,1, 11.9,1,1, 9.801, 10779.406, 163.386, 52611.404 21/05/12,12:39:02,14,08,1, 11.9,1,1, 9.801, 10779.427, 163.377, 52611.379 21/05/12,12:39:02,15,08,1, 11.9,1,1, 9.801, 10779.451, 163.380, 52611.422 21/05/12,12:39:02,16,08,1, 11.9,1,1, 9.801, 10779.444, 163.336, 52611.403 21/05/12,12:39:02,17,08,1, 11.9,1,1, 9.801, 10779.463, 163.361, 52611.485 21/05/12,12:39:02,18,08,1, 11.9,1,1, 9.801, 10779.445, 163.367, 52611.789 21/05/12,12:39:02,19,08,1, 11.9,1,1, 9.801, 10779.495, 163.358, 52611.554 21/05/12,12:39:03,00,08,1, 11.9,1,1, 9.799, 10779.494, 163.358, 52611.554 21/05/12,12:39:03,01,08,1, 11.9,1,1, 9.799, 10779.506, 163.339, 52611.357 21/05/12,12:39:03,02,08,1, 11.9,1,1, 9.799, 10779.519, 163.322, 52611.305 21/05/12,12:39:03,03,08,1, 11.9,1,1, 9.799, 10779.495, 163.324, 52611.280 21/05/12,12:39:03,04,08,1, 11.9,1,1, 9.799, 10779.521, 163.311, 52611.342 21/05/12,12:39:03,05,08,1, 11.9,1,1, 9.799, 10779.522, 163.309, 52611.395 21/05/12,12:39:03,06,08,1, 11.9,1,1, 9.799, 10779.542, 163.317, 52611.467 21/05/12,12:39:03,07,08,1, 11.9,1,1, 9.799, 10779.554, 163.321, 52611.454 21/05/12,12:39:03,08,08,1, 11.9,1,1, 9.799, 10779.560, 163.302, 52611.445 21/05/12,12:39:03,09,08,1, 11.9,1,1, 9.799, 10779.549, 163.271, 52611.371 21/05/12,12:39:03,10,08,1, 11.9,1,1, 9.799, 10779.566, 163.298, 52611.308 21/05/12,12:39:03,11,08,1, 11.9,1,1, 9.799, 10779.585, 163.287, 52611.260 21/05/12,12:39:03,12,08,1, 11.9,1,1, 9.799, 10779.592, 163.279, 52611.286 21/05/12,12:39:03,13,08,1, 11.9,1,1, 9.799, 10779.588, 163.298, 52611.319 21/05/12,12:39:03,14,08,1, 11.9,1,1, 9.799, 10779.611, 163.284, 52611.406 21/05/12,12:39:03,15,08,1, 11.9,1,1, 9.799, 10779.642, 163.251, 52611.407 21/05/12,12:39:03,16,08,1, 11.9,1,1, 9.799, 10779.598, 163.258, 52611.390 21/05/12,12:39:03,17,08,1, 11.9,1,1, 9.799, 10779.612, 163.257, 52611.344 21/05/12,12:39:03,18,08,1, 11.9,1,1, 9.799, 10779.626, 163.257, 52611.298 21/05/12,12:39:03,19,08,1, 11.9,1,1, 9.799, 10779.642, 163.241, 52611.219 21/05/12,12:39:04,00,08,1, 11.8,1,1, 9.804, 10779.636, 163.241, 52611.219 21/05/12,12:39:04,01,08,1, 11.8,1,1, 9.804, 10779.668, 163.218, 52611.237 21/05/12,12:39:04,02,08,1, 11.8,1,1, 9.804, 10779.697, 163.229, 52611.301 21/05/12,12:39:04,03,08,1, 11.8,1,1, 9.804, 10779.685, 163.244, 52611.339 21/05/12,12:39:04,04,08,1, 11.8,1,1, 9.804, 10779.702, 163.232, 52611.392 21/05/12,12:39:04,05,08,1, 11.8,1,1, 9.804, 10779.681, 163.236, 52611.336 21/05/12,12:39:04,06,08,1, 11.8,1,1, 9.804, 10779.708, 163.230, 52611.315 21/05/12,12:39:04,07,08,1, 11.8,1,1, 9.804, 10779.731, 163.232, 52611.278 21/05/12,12:39:04,08,08,1, 11.8,1,1, 9.804, 10779.734, 163.197, 52611.228 21/05/12,12:39:04,09,08,1, 11.8,1,1, 9.804, 10779.743, 163.184, 52611.201 21/05/12,12:39:04,10,08,1, 11.8,1,1, 9.804, 10779.762, 163.199, 52611.252 21/05/12,12:39:04,11,08,1, 11.8,1,1, 9.804, 10779.739, 163.198, 52611.269 21/05/12,12:39:04,12,08,1, 11.8,1,1, 9.804, 10779.728, 163.163, 52611.359 21/05/12,12:39:04,13,08,1, 11.8,1,1, 9.804, 10779.779, 163.223, 52611.361 21/05/12,12:39:04,14,08,1, 11.8,1,1, 9.804, 10779.810, 163.171, 52611.370 21/05/12,12:39:04,15,08,1, 11.8,1,1, 9.804, 10779.828, 163.152, 52611.299 21/05/12,12:39:04,16,08,1, 11.8,1,1, 9.804, 10779.796, 163.178, 52611.214 21/05/12,12:39:04,17,08,1, 11.8,1,1, 9.804, 10779.812, 163.166, 52611.173 21/05/12,12:39:04,18,08,1, 11.8,1,1, 9.804, 10779.825, 163.146, 52611.209 21/05/12,12:39:04,19,08,1, 11.8,1,1, 9.804, 10779.825, 163.148, 52611.232 21/05/12,12:39:05,00,08,1, 11.8,1,1, 9.800, 10779.819, 163.148, 52611.232 21/05/12,12:39:05,01,08,1, 11.8,1,1, 9.800, 10779.851, 163.159, 52611.310 21/05/12,12:39:05,02,08,1, 11.8,1,1, 9.800, 10779.839, 163.163, 52611.352 21/05/12,12:39:05,03,08,1, 11.8,1,1, 9.800, 10779.842, 163.151, 52611.312 21/05/12,12:39:05,04,08,1, 11.8,1,1, 9.800, 10779.840, 163.137, 52611.221 21/05/12,12:39:05,05,08,1, 11.8,1,1, 9.800, 10779.893, 163.144, 52611.199 21/05/12,12:39:05,06,08,1, 11.8,1,1, 9.800, 10779.859, 163.113, 52611.127 21/05/12,12:39:05,07,08,1, 11.8,1,1, 9.800, 10779.895, 163.114, 52611.151 21/05/12,12:39:05,08,08,1, 11.8,1,1, 9.800, 10779.871, 163.129, 52611.246 21/05/12,12:39:05,09,08,1, 11.8,1,1, 9.800, 10779.899, 163.111, 52611.291 21/05/12,12:39:05,10,08,1, 11.8,1,1, 9.800, 10779.896, 163.095, 52611.305 21/05/12,12:39:05,11,08,1, 11.8,1,1, 9.800, 10779.912, 163.093, 52611.338 21/05/12,12:39:05,12,08,1, 11.8,1,1, 9.800, 10779.897, 163.097, 52611.226 21/05/12,12:39:05,13,08,1, 11.8,1,1, 9.800, 10779.948, 163.095, 52611.193 21/05/12,12:39:05,14,08,1, 11.8,1,1, 9.800, 10779.966, 163.098, 52611.137 21/05/12,12:39:05,15,08,1, 11.8,1,1, 9.800, 10779.971, 163.070, 52611.108 21/05/12,12:39:05,16,08,1, 11.8,1,1, 9.800, 10779.976, 163.060, 52611.163 21/05/12,12:39:05,17,08,1, 11.8,1,1, 9.800, 10779.960, 163.062, 52611.209 21/05/12,12:39:05,18,08,1, 11.8,1,1, 9.800, 10779.965, 163.054, 52611.269 21/05/12,12:39:05,19,08,1, 11.8,1,1, 9.800, 10779.994, 163.075, 52611.263 21/05/12,12:39:06,00,08,1, 11.9,1,1, 9.801, 10779.986, 163.075, 52611.263 21/05/12,12:39:06,01,08,1, 11.9,1,1, 9.801, 10779.980, 163.041, 52611.157 21/05/12,12:39:06,02,08,1, 11.9,1,1, 9.801, 10779.992, 163.053, 52611.166 21/05/12,12:39:06,03,08,1, 11.9,1,1, 9.801, 10780.011, 163.036, 52610.833 21/05/12,12:39:06,04,08,1, 11.9,1,1, 9.801, 10780.003, 163.001, 52611.179 21/05/12,12:39:06,05,08,1, 11.9,1,1, 9.801, 10780.050, 163.027, 52611.168 21/05/12,12:39:06,06,08,1, 11.9,1,1, 9.801, 10780.038, 163.039, 52611.195 21/05/12,12:39:06,07,08,1, 11.9,1,1, 9.801, 10780.049, 163.029, 52611.195 21/05/12,12:39:06,08,08,1, 11.9,1,1, 9.801, 10780.041, 163.023, 52611.260 21/05/12,12:39:06,09,08,1, 11.9,1,1, 9.801, 10780.052, 163.000, 52611.199 21/05/12,12:39:06,10,08,1, 11.9,1,1, 9.801, 10780.037, 162.985, 52611.153 21/05/12,12:39:06,11,08,1, 11.9,1,1, 9.801, 10780.043, 163.003, 52611.115 21/05/12,12:39:06,12,08,1, 11.9,1,1, 9.801, 10780.053, 163.003, 52611.065 21/05/12,12:39:06,13,08,1, 11.9,1,1, 9.801, 10780.077, 162.989, 52611.066 21/05/12,12:39:06,14,08,1, 11.9,1,1, 9.801, 10780.094, 162.978, 52611.098 21/05/12,12:39:06,15,08,1, 11.9,1,1, 9.801, 10780.085, 162.995, 52611.147 21/05/12,12:39:06,16,08,1, 11.9,1,1, 9.801, 10780.083, 162.994, 52611.182 21/05/12,12:39:06,17,08,1, 11.9,1,1, 9.801, 10780.088, 162.993, 52611.208 21/05/12,12:39:06,18,08,1, 11.9,1,1, 9.801, 10780.105, 162.980, 52611.214 21/05/12,12:39:06,19,08,1, 11.9,1,1, 9.801, 10780.105, 162.975, 52611.176 21/05/12,12:39:07,00,08,1, 11.9,1,1, 9.801, 10780.103, 162.975, 52611.176 21/05/12,12:39:07,01,08,1, 11.9,1,1, 9.801, 10780.115, 162.954, 52611.072 21/05/12,12:39:07,02,08,1, 11.9,1,1, 9.801, 10780.149, 162.969, 52611.120 21/05/12,12:39:07,03,08,1, 11.9,1,1, 9.801, 10780.113, 162.948, 52611.101 21/05/12,12:39:07,04,08,1, 11.9,1,1, 9.801, 10780.176, 162.945, 52611.130 21/05/12,12:39:07,05,08,1, 11.9,1,1, 9.801, 10780.160, 162.996, 52611.145 21/05/12,12:39:07,06,08,1, 11.9,1,1, 9.801, 10780.140, 162.968, 52611.172 21/05/12,12:39:07,07,08,1, 11.9,1,1, 9.801, 10780.145, 162.961, 52611.143 21/05/12,12:39:07,08,08,1, 11.9,1,1, 9.801, 10780.165, 162.953, 52611.062 21/05/12,12:39:07,09,08,1, 11.9,1,1, 9.801, 10780.162, 162.946, 52611.029 21/05/12,12:39:07,10,08,1, 11.9,1,1, 9.801, 10780.170, 162.931, 52610.993 21/05/12,12:39:07,11,08,1, 11.9,1,1, 9.801, 10780.244, 162.925, 52610.896 21/05/12,12:39:07,12,08,1, 11.9,1,1, 9.801, 10780.163, 162.923, 52611.185 21/05/12,12:39:07,13,08,1, 11.9,1,1, 9.801, 10780.239, 162.892, 52610.855 21/05/12,12:39:07,14,08,1, 11.9,1,1, 9.801, 10780.220, 162.900, 52611.059 21/05/12,12:39:07,15,08,1, 11.9,1,1, 9.801, 10780.220, 162.912, 52611.121 21/05/12,12:39:07,16,08,1, 11.9,1,1, 9.801, 10780.216, 162.903, 52611.145 21/05/12,12:39:07,17,08,1, 11.9,1,1, 9.801, 10780.214, 162.913, 52611.107 21/05/12,12:39:07,18,08,1, 11.9,1,1, 9.801, 10780.243, 162.908, 52611.025 21/05/12,12:39:07,19,08,1, 11.9,1,1, 9.801, 10780.248, 162.892, 52610.999 21/05/12,12:39:08,00,08,1, 11.9,1,1, 9.806, 10780.245, 162.892, 52610.999 21/05/12,12:39:08,01,08,1, 11.9,1,1, 9.806, 10780.258, 162.906, 52611.025 21/05/12,12:39:08,02,08,1, 11.9,1,1, 9.806, 10780.240, 162.895, 52611.112 21/05/12,12:39:08,03,08,1, 11.9,1,1, 9.806, 10780.243, 162.895, 52611.189 21/05/12,12:39:08,04,08,1, 11.9,1,1, 9.806, 10780.260, 162.893, 52611.154 21/05/12,12:39:08,05,08,1, 11.9,1,1, 9.806, 10780.239, 162.868, 52611.118 21/05/12,12:39:08,06,08,1, 11.9,1,1, 9.806, 10780.224, 162.878, 52611.037 21/05/12,12:39:08,07,08,1, 11.9,1,1, 9.806, 10780.246, 162.860, 52611.025 21/05/12,12:39:08,08,08,1, 11.9,1,1, 9.806, 10780.264, 162.842, 52610.956 21/05/12,12:39:08,09,08,1, 11.9,1,1, 9.806, 10780.257, 162.844, 52610.968 21/05/12,12:39:08,10,08,1, 11.9,1,1, 9.806, 10780.246, 162.860, 52611.027 21/05/12,12:39:08,11,08,1, 11.9,1,1, 9.806, 10780.268, 162.855, 52611.044 21/05/12,12:39:08,12,08,1, 11.9,1,1, 9.806, 10780.272, 162.825, 52611.096 21/05/12,12:39:08,13,08,1, 11.9,1,1, 9.806, 10780.251, 162.842, 52611.163 21/05/12,12:39:08,14,08,1, 11.9,1,1, 9.806, 10780.265, 162.837, 52611.060 21/05/12,12:39:08,15,08,1, 11.9,1,1, 9.806, 10780.263, 162.831, 52611.020 21/05/12,12:39:08,16,08,1, 11.9,1,1, 9.806, 10780.266, 162.816, 52610.947 21/05/12,12:39:08,17,08,1, 11.9,1,1, 9.806, 10780.281, 162.793, 52610.930 21/05/12,12:39:08,18,08,1, 11.9,1,1, 9.806, 10780.272, 162.781, 52610.912 21/05/12,12:39:08,19,08,1, 11.9,1,1, 9.806, 10780.279, 162.761, 52610.973 21/05/12,12:39:09,00,07,1, 11.9,1,1, 9.803, 10780.278, 162.761, 52610.973 21/05/12,12:39:09,01,07,1, 11.9,1,1, 9.803, 10780.290, 162.783, 52611.027 21/05/12,12:39:09,02,07,1, 11.9,1,1, 9.803, 10780.269, 162.782, 52611.032 21/05/12,12:39:09,03,07,1, 11.9,1,1, 9.803, 10780.281, 162.788, 52611.009 21/05/12,12:39:09,04,07,1, 11.9,1,1, 9.803, 10780.297, 162.748, 52610.908 21/05/12,12:39:09,05,07,1, 11.9,1,1, 9.803, 10780.315, 162.750, 52610.864 21/05/12,12:39:09,06,07,1, 11.9,1,1, 9.803, 10780.297, 162.730, 52610.824 21/05/12,12:39:09,07,07,1, 11.9,1,1, 9.803, 10780.307, 162.722, 52610.877 21/05/12,12:39:09,08,07,1, 11.9,1,1, 9.803, 10780.330, 162.732, 52610.955 21/05/12,12:39:09,09,07,1, 11.9,1,1, 9.803, 10780.335, 162.731, 52611.018 21/05/12,12:39:09,10,07,1, 11.9,1,1, 9.803, 10780.334, 162.711, 52611.022 21/05/12,12:39:09,11,07,1, 11.9,1,1, 9.803, 10780.324, 162.708, 52610.994 21/05/12,12:39:09,12,07,1, 11.9,1,1, 9.803, 10780.361, 162.700, 52610.961 21/05/12,12:39:09,13,07,1, 11.9,1,1, 9.803, 10780.343, 162.672, 52610.918 21/05/12,12:39:09,14,07,1, 11.9,1,1, 9.803, 10780.352, 162.651, 52610.843 21/05/12,12:39:09,15,07,1, 11.9,1,1, 9.803, 10780.336, 162.686, 52610.793 21/05/12,12:39:09,16,07,1, 11.9,1,1, 9.803, 10780.314, 162.655, 52610.812 21/05/12,12:39:09,17,07,1, 11.9,1,1, 9.803, 10780.344, 162.645, 52610.927 21/05/12,12:39:09,18,07,1, 11.9,1,1, 9.803, 10780.336, 162.630, 52610.950 21/05/12,12:39:09,19,07,1, 11.9,1,1, 9.803, 10780.344, 162.646, 52610.987 21/05/12,12:39:10,00,08,1, 11.9,1,1, 9.805, 10780.337, 162.646, 52610.987 21/05/12,12:39:10,01,08,1, 11.9,1,1, 9.805, 10780.314, 162.598, 52610.869 21/05/12,12:39:10,02,08,1, 11.9,1,1, 9.805, 10780.316, 162.576, 52610.765 21/05/12,12:39:10,03,08,1, 11.9,1,1, 9.805, 10780.352, 162.573, 52610.750 21/05/12,12:39:10,04,08,1, 11.9,1,1, 9.805, 10780.361, 162.567, 52610.775 21/05/12,12:39:10,05,08,1, 11.9,1,1, 9.805, 10780.312, 162.548, 52610.792 21/05/12,12:39:10,06,08,1, 11.9,1,1, 9.805, 10780.337, 162.506, 52610.863 21/05/12,12:39:10,07,08,1, 11.9,1,1, 9.805, 10780.344, 162.540, 52610.926 21/05/12,12:39:10,08,08,1, 11.9,1,1, 9.805, 10780.359, 162.513, 52610.929 21/05/12,12:39:10,09,08,1, 11.9,1,1, 9.805, 10780.371, 162.501, 52610.903 21/05/12,12:39:10,10,08,1, 11.9,1,1, 9.805, 10780.340, 162.469, 52610.791 21/05/12,12:39:10,11,08,1, 11.9,1,1, 9.805, 10780.347, 162.483, 52610.748 21/05/12,12:39:10,12,08,1, 11.9,1,1, 9.805, 10780.349, 162.454, 52610.729 21/05/12,12:39:10,13,08,1, 11.9,1,1, 9.805, 10780.372, 162.416, 52610.727 21/05/12,12:39:10,14,08,1, 11.9,1,1, 9.805, 10780.325, 162.429, 52610.796 21/05/12,12:39:10,15,08,1, 11.9,1,1, 9.805, 10780.365, 162.421, 52610.838 21/05/12,12:39:10,16,08,1, 11.9,1,1, 9.805, 10780.347, 162.408, 52610.855 21/05/12,12:39:10,17,08,1, 11.9,1,1, 9.805, 10780.364, 162.392, 52610.843 21/05/12,12:39:10,18,08,1, 11.9,1,1, 9.805, 10780.360, 162.369, 52610.817 21/05/12,12:39:10,19,08,1, 11.9,1,1, 9.805, 10780.349, 162.352, 52610.720 21/05/12,12:39:11,00,06,1, 11.9,1,1, 9.809, 10780.345, 162.352, 52610.720 21/05/12,12:39:11,01,06,1, 11.9,1,1, 9.809, 10780.373, 162.317, 52610.703 21/05/12,12:39:11,02,06,1, 11.9,1,1, 9.809, 10780.341, 162.299, 52610.709 21/05/12,12:39:11,03,06,1, 11.9,1,1, 9.809, 10780.350, 162.301, 52610.754 21/05/12,12:39:11,04,06,1, 11.9,1,1, 9.809, 10780.343, 162.291, 52610.809 21/05/12,12:39:11,05,06,1, 11.9,1,1, 9.809, 10780.365, 162.278, 52610.827 21/05/12,12:39:11,06,06,1, 11.9,1,1, 9.809, 10780.358, 162.251, 52610.796 21/05/12,12:39:11,07,06,1, 11.9,1,1, 9.809, 10780.351, 162.254, 52610.747 21/05/12,12:39:11,08,06,1, 11.9,1,1, 9.809, 10780.364, 162.209, 52610.718 21/05/12,12:39:11,09,06,1, 11.9,1,1, 9.809, 10780.372, 162.209, 52610.679 21/05/12,12:39:11,10,06,1, 11.9,1,1, 9.809, 10780.358, 162.168, 52610.694 21/05/12,12:39:11,11,06,1, 11.9,1,1, 9.809, 10780.356, 162.157, 52610.696 21/05/12,12:39:11,12,06,1, 11.9,1,1, 9.809, 10780.340, 162.154, 52610.791 21/05/12,12:39:11,13,06,1, 11.9,1,1, 9.809, 10780.368, 162.132, 52610.820 21/05/12,12:39:11,14,06,1, 11.9,1,1, 9.809, 10780.360, 162.124, 52610.834 21/05/12,12:39:11,15,06,1, 11.9,1,1, 9.809, 10780.364, 162.116, 52610.732 21/05/12,12:39:11,16,06,1, 11.9,1,1, 9.809, 10780.351, 162.090, 52610.705 21/05/12,12:39:11,17,06,1, 11.9,1,1, 9.809, 10780.389, 162.073, 52610.646 21/05/12,12:39:11,18,06,1, 11.9,1,1, 9.809, 10780.356, 162.042, 52610.593 21/05/12,12:39:11,19,06,1, 11.9,1,1, 9.809, 10780.393, 162.030, 52610.641 21/05/12,12:39:12,00,06,1, 11.9,1,1, 9.803, 10780.387, 162.030, 52610.641 21/05/12,12:39:12,01,06,1, 11.9,1,1, 9.803, 10780.385, 162.002, 52610.733 21/05/12,12:39:12,02,06,1, 11.9,1,1, 9.803, 10780.388, 162.006, 52610.744 21/05/12,12:39:12,03,06,1, 11.9,1,1, 9.803, 10780.389, 162.000, 52610.629 21/05/12,12:39:12,04,06,1, 11.9,1,1, 9.803, 10780.393, 161.972, 52610.793 21/05/12,12:39:12,05,06,1, 11.9,1,1, 9.803, 10780.354, 161.957, 52610.811 21/05/12,12:39:12,06,06,1, 11.9,1,1, 9.803, 10780.395, 161.930, 52610.540 21/05/12,12:39:12,07,06,1, 11.9,1,1, 9.803, 10780.391, 161.904, 52610.555 21/05/12,12:39:12,08,06,1, 11.9,1,1, 9.803, 10780.397, 161.890, 52610.561 21/05/12,12:39:12,09,06,1, 11.9,1,1, 9.803, 10780.403, 161.869, 52610.654 21/05/12,12:39:12,10,06,1, 11.9,1,1, 9.803, 10780.387, 161.875, 52610.703 21/05/12,12:39:12,11,06,1, 11.9,1,1, 9.803, 10780.398, 161.876, 52610.692 21/05/12,12:39:12,12,06,1, 11.9,1,1, 9.803, 10780.410, 161.862, 52610.699 21/05/12,12:39:12,13,06,1, 11.9,1,1, 9.803, 10780.403, 161.832, 52610.652 21/05/12,12:39:12,14,06,1, 11.9,1,1, 9.803, 10780.427, 161.790, 52610.576 21/05/12,12:39:12,15,06,1, 11.9,1,1, 9.803, 10780.418, 161.775, 52610.571 21/05/12,12:39:12,16,06,1, 11.9,1,1, 9.803, 10780.443, 161.778, 52610.537 21/05/12,12:39:12,17,06,1, 11.9,1,1, 9.803, 10780.464, 161.767, 52610.594 21/05/12,12:39:12,18,06,1, 11.9,1,1, 9.803, 10780.455, 161.759, 52610.648 21/05/12,12:39:12,19,06,1, 11.9,1,1, 9.803, 10780.456, 161.729, 52610.688 21/05/12,12:39:13,00,07,1, 11.9,1,1, 9.805, 10780.454, 161.729, 52610.688 21/05/12,12:39:13,01,07,1, 11.9,1,1, 9.805, 10780.482, 161.721, 52610.662 21/05/12,12:39:13,02,07,1, 11.9,1,1, 9.805, 10780.476, 161.709, 52610.581 21/05/12,12:39:13,03,07,1, 11.9,1,1, 9.805, 10780.457, 161.668, 52610.537 21/05/12,12:39:13,04,07,1, 11.9,1,1, 9.805, 10780.456, 161.656, 52610.504 21/05/12,12:39:13,05,07,1, 11.9,1,1, 9.805, 10780.493, 161.649, 52610.499 21/05/12,12:39:13,06,07,1, 11.9,1,1, 9.805, 10780.489, 161.612, 52610.544 21/05/12,12:39:13,07,07,1, 11.9,1,1, 9.805, 10780.534, 161.624, 52610.576 21/05/12,12:39:13,08,07,1, 11.9,1,1, 9.805, 10780.498, 161.621, 52610.617 21/05/12,12:39:13,09,07,1, 11.9,1,1, 9.805, 10780.509, 161.595, 52610.617 21/05/12,12:39:13,10,07,1, 11.9,1,1, 9.805, 10780.560, 161.575, 52610.576 21/05/12,12:39:13,11,07,1, 11.9,1,1, 9.805, 10780.519, 161.554, 52610.561 21/05/12,12:39:13,12,07,1, 11.9,1,1, 9.805, 10780.502, 161.569, 52610.487 21/05/12,12:39:13,13,07,1, 11.9,1,1, 9.805, 10780.550, 161.532, 52610.463 21/05/12,12:39:13,14,07,1, 11.9,1,1, 9.805, 10780.563, 161.532, 52610.433 21/05/12,12:39:13,15,07,1, 11.9,1,1, 9.805, 10780.554, 161.522, 52610.447 21/05/12,12:39:13,16,07,1, 11.9,1,1, 9.805, 10780.574, 161.498, 52610.554 21/05/12,12:39:13,17,07,1, 11.9,1,1, 9.805, 10780.576, 161.505, 52610.583 21/05/12,12:39:13,18,07,1, 11.9,1,1, 9.805, 10780.586, 161.473, 52610.647 21/05/12,12:39:13,19,07,1, 11.9,1,1, 9.805, 10780.579, 161.478, 52610.557 21/05/12,12:39:14,00,07,1, 11.9,1,1, 9.807, 10780.579, 161.478, 52610.557 21/05/12,12:39:14,01,07,1, 11.9,1,1, 9.807, 10780.598, 161.448, 52610.427 21/05/12,12:39:14,02,07,1, 11.9,1,1, 9.807, 10780.593, 161.440, 52610.433 21/05/12,12:39:14,03,07,1, 11.9,1,1, 9.807, 10780.617, 161.415, 52610.395 21/05/12,12:39:14,04,07,1, 11.9,1,1, 9.807, 10780.605, 161.416, 52610.430 21/05/12,12:39:14,05,07,1, 11.9,1,1, 9.807, 10780.581, 161.414, 52610.461 21/05/12,12:39:14,06,07,1, 11.9,1,1, 9.807, 10780.637, 161.414, 52610.518 21/05/12,12:39:14,07,07,1, 11.9,1,1, 9.807, 10780.629, 161.399, 52610.558 21/05/12,12:39:14,08,07,1, 11.9,1,1, 9.807, 10780.634, 161.399, 52610.569 21/05/12,12:39:14,09,07,1, 11.9,1,1, 9.807, 10780.632, 161.346, 52610.508 21/05/12,12:39:14,10,07,1, 11.9,1,1, 9.807, 10780.664, 161.368, 52610.415 21/05/12,12:39:14,11,07,1, 11.9,1,1, 9.807, 10780.656, 161.312, 52610.339 21/05/12,12:39:14,12,07,1, 11.9,1,1, 9.807, 10780.668, 161.360, 52610.393 21/05/12,12:39:14,13,07,1, 11.9,1,1, 9.807, 10780.687, 161.354, 52610.417 21/05/12,12:39:14,14,07,1, 11.9,1,1, 9.807, 10780.659, 161.311, 52610.473 21/05/12,12:39:14,15,07,1, 11.9,1,1, 9.807, 10780.658, 161.326, 52610.538 21/05/12,12:39:14,16,07,1, 11.9,1,1, 9.807, 10780.675, 161.340, 52610.518 21/05/12,12:39:14,17,07,1, 11.9,1,1, 9.807, 10780.659, 161.304, 52610.502 21/05/12,12:39:14,18,07,1, 11.9,1,1, 9.807, 10780.698, 161.297, 52610.483 21/05/12,12:39:14,19,07,1, 11.9,1,1, 9.807, 10780.698, 161.288, 52610.427 21/05/12,12:39:15,00,08,1, 11.8,1,1, 9.804, 10780.696, 161.288, 52610.427 21/05/12,12:39:15,01,08,1, 11.8,1,1, 9.804, 10780.699, 161.268, 52610.368 21/05/12,12:39:15,02,08,1, 11.8,1,1, 9.804, 10780.733, 161.266, 52610.446 21/05/12,12:39:15,03,08,1, 11.8,1,1, 9.804, 10780.717, 161.273, 52610.498 21/05/12,12:39:15,04,08,1, 11.8,1,1, 9.804, 10780.734, 161.260, 52610.550 21/05/12,12:39:15,05,08,1, 11.8,1,1, 9.804, 10780.746, 161.225, 52610.558 21/05/12,12:39:15,06,08,1, 11.8,1,1, 9.804, 10780.727, 161.225, 52610.485 21/05/12,12:39:15,07,08,1, 11.8,1,1, 9.804, 10780.740, 161.207, 52610.402 21/05/12,12:39:15,08,08,1, 11.8,1,1, 9.804, 10780.767, 161.194, 52610.398 21/05/12,12:39:15,09,08,1, 11.8,1,1, 9.804, 10780.763, 161.188, 52610.356 21/05/12,12:39:15,10,08,1, 11.8,1,1, 9.804, 10780.762, 161.167, 52610.354 21/05/12,12:39:15,11,08,1, 11.8,1,1, 9.804, 10780.776, 161.155, 52610.341 21/05/12,12:39:15,12,08,1, 11.8,1,1, 9.804, 10780.783, 161.159, 52610.415 21/05/12,12:39:15,13,08,1, 11.8,1,1, 9.804, 10780.784, 161.172, 52610.454 21/05/12,12:39:15,14,08,1, 11.8,1,1, 9.804, 10780.780, 161.130, 52610.493 21/05/12,12:39:15,15,08,1, 11.8,1,1, 9.804, 10780.768, 161.160, 52610.423 21/05/12,12:39:15,16,08,1, 11.8,1,1, 9.804, 10780.775, 161.107, 52610.343 21/05/12,12:39:15,17,08,1, 11.8,1,1, 9.804, 10780.781, 161.107, 52610.325 21/05/12,12:39:15,18,08,1, 11.8,1,1, 9.804, 10780.793, 161.091, 52610.332 21/05/12,12:39:15,19,08,1, 11.8,1,1, 9.804, 10780.819, 161.095, 52610.350 21/05/12,12:39:16,00,08,1, 11.9,1,1, 9.806, 10780.813, 161.095, 52610.350 21/05/12,12:39:16,01,08,1, 11.9,1,1, 9.806, 10780.805, 161.098, 52610.463 21/05/12,12:39:16,02,08,1, 11.9,1,1, 9.806, 10780.803, 161.073, 52610.479 21/05/12,12:39:16,03,08,1, 11.9,1,1, 9.806, 10780.799, 161.085, 52610.471 21/05/12,12:39:16,04,08,1, 11.9,1,1, 9.806, 10780.813, 161.061, 52610.410 21/05/12,12:39:16,05,08,1, 11.9,1,1, 9.806, 10780.818, 161.051, 52610.343 21/05/12,12:39:16,06,08,1, 11.9,1,1, 9.806, 10780.825, 161.043, 52610.289 21/05/12,12:39:16,07,08,1, 11.9,1,1, 9.806, 10780.873, 161.023, 52610.281 21/05/12,12:39:16,08,08,1, 11.9,1,1, 9.806, 10780.849, 161.007, 52610.296 21/05/12,12:39:16,09,08,1, 11.9,1,1, 9.806, 10780.852, 161.042, 52610.376 21/05/12,12:39:16,10,08,1, 11.9,1,1, 9.806, 10780.835, 161.030, 52610.455 21/05/12,12:39:16,11,08,1, 11.9,1,1, 9.806, 10780.853, 160.999, 52610.457 21/05/12,12:39:16,12,08,1, 11.9,1,1, 9.806, 10780.861, 161.010, 52610.425 21/05/12,12:39:16,13,08,1, 11.9,1,1, 9.806, 10780.865, 160.971, 52610.366 21/05/12,12:39:16,14,08,1, 11.9,1,1, 9.806, 10780.868, 160.953, 52610.284 21/05/12,12:39:16,15,08,1, 11.9,1,1, 9.806, 10780.882, 160.960, 52610.256 21/05/12,12:39:16,16,08,1, 11.9,1,1, 9.806, 10780.882, 160.949, 52610.276 21/05/12,12:39:16,17,08,1, 11.9,1,1, 9.806, 10780.906, 160.934, 52610.340 21/05/12,12:39:16,18,08,1, 11.9,1,1, 9.806, 10780.856, 160.935, 52610.462 21/05/12,12:39:16,19,08,1, 11.9,1,1, 9.806, 10780.929, 160.936, 52610.460 21/05/12,12:39:17,00,08,1, 11.9,1,1, 9.802, 10780.921, 160.936, 52610.460 21/05/12,12:39:17,01,08,1, 11.9,1,1, 9.802, 10780.908, 160.926, 52610.411 21/05/12,12:39:17,02,08,1, 11.9,1,1, 9.802, 10780.937, 160.876, 52610.334 21/05/12,12:39:17,03,08,1, 11.9,1,1, 9.802, 10780.924, 160.879, 52610.245 21/05/12,12:39:17,04,08,1, 11.9,1,1, 9.802, 10780.943, 160.891, 52610.239 21/05/12,12:39:17,05,08,1, 11.9,1,1, 9.802, 10780.936, 160.847, 52610.261 21/05/12,12:39:17,06,08,1, 11.9,1,1, 9.802, 10780.941, 160.851, 52610.282 21/05/12,12:39:17,07,08,1, 11.9,1,1, 9.802, 10780.952, 160.837, 52610.364 21/05/12,12:39:17,08,08,1, 11.9,1,1, 9.802, 10780.949, 160.824, 52610.397 21/05/12,12:39:17,09,08,1, 11.9,1,1, 9.802, 10780.955, 160.829, 52610.407 21/05/12,12:39:17,10,08,1, 11.9,1,1, 9.802, 10780.968, 160.820, 52610.331 21/05/12,12:39:17,11,08,1, 11.9,1,1, 9.802, 10780.980, 160.778, 52610.270 21/05/12,12:39:17,12,08,1, 11.9,1,1, 9.802, 10781.014, 160.766, 52610.203 21/05/12,12:39:17,13,08,1, 11.9,1,1, 9.802, 10781.028, 160.770, 52610.083 21/05/12,12:39:17,14,08,1, 11.9,1,1, 9.802, 10781.008, 160.753, 52610.286 21/05/12,12:39:17,15,08,1, 11.9,1,1, 9.802, 10781.020, 160.737, 52610.324 21/05/12,12:39:17,16,08,1, 11.9,1,1, 9.802, 10781.027, 160.759, 52610.337 21/05/12,12:39:17,17,08,1, 11.9,1,1, 9.802, 10781.038, 160.760, 52610.385 21/05/12,12:39:17,18,08,1, 11.9,1,1, 9.802, 10781.025, 160.737, 52610.383 21/05/12,12:39:17,19,08,1, 11.9,1,1, 9.802, 10781.052, 160.719, 52610.262 21/05/12,12:39:18,00,08,1, 11.9,1,1, 9.806, 10781.046, 160.719, 52610.262 21/05/12,12:39:18,01,08,1, 11.9,1,1, 9.806, 10781.083, 160.676, 52610.245 21/05/12,12:39:18,02,08,1, 11.9,1,1, 9.806, 10781.063, 160.669, 52610.227 21/05/12,12:39:18,03,08,1, 11.9,1,1, 9.806, 10781.083, 160.658, 52610.290 21/05/12,12:39:18,04,08,1, 11.9,1,1, 9.806, 10781.085, 160.670, 52610.320 21/05/12,12:39:18,05,08,1, 11.9,1,1, 9.806, 10781.077, 160.670, 52610.387 21/05/12,12:39:18,06,08,1, 11.9,1,1, 9.806, 10781.101, 160.656, 52610.365 21/05/12,12:39:18,07,08,1, 11.9,1,1, 9.806, 10781.104, 160.657, 52610.342 21/05/12,12:39:18,08,08,1, 11.9,1,1, 9.806, 10781.131, 160.631, 52610.282 21/05/12,12:39:18,09,08,1, 11.9,1,1, 9.806, 10781.140, 160.595, 52610.259 21/05/12,12:39:18,10,08,1, 11.9,1,1, 9.806, 10781.157, 160.615, 52610.223 21/05/12,12:39:18,11,08,1, 11.9,1,1, 9.806, 10781.161, 160.577, 52610.217 21/05/12,12:39:18,12,08,1, 11.9,1,1, 9.806, 10781.159, 160.597, 52610.285 21/05/12,12:39:18,13,08,1, 11.9,1,1, 9.806, 10781.155, 160.579, 52610.341 21/05/12,12:39:18,14,08,1, 11.9,1,1, 9.806, 10781.175, 160.563, 52610.346 21/05/12,12:39:18,15,08,1, 11.9,1,1, 9.806, 10781.198, 160.541, 52610.365 21/05/12,12:39:18,16,08,1, 11.9,1,1, 9.806, 10781.210, 160.540, 52610.288 21/05/12,12:39:18,17,08,1, 11.9,1,1, 9.806, 10781.218, 160.535, 52610.253 21/05/12,12:39:18,18,08,1, 11.9,1,1, 9.806, 10781.225, 160.515, 52610.189 21/05/12,12:39:18,19,08,1, 11.9,1,1, 9.806, 10781.220, 160.503, 52610.210 21/05/12,12:39:19,00,08,1, 11.8,1,1, 9.807, 10781.213, 160.503, 52610.210 21/05/12,12:39:19,01,08,1, 11.8,1,1, 9.807, 10781.252, 160.523, 52610.241 21/05/12,12:39:19,02,08,1, 11.8,1,1, 9.807, 10781.240, 160.521, 52610.300 21/05/12,12:39:19,03,08,1, 11.8,1,1, 9.807, 10781.259, 160.478, 52610.387 21/05/12,12:39:19,04,08,1, 11.8,1,1, 9.807, 10781.256, 160.489, 52610.353 21/05/12,12:39:19,05,08,1, 11.8,1,1, 9.807, 10781.283, 160.476, 52610.318 21/05/12,12:39:19,06,08,1, 11.8,1,1, 9.807, 10781.285, 160.447, 52610.239 21/05/12,12:39:19,07,08,1, 11.8,1,1, 9.807, 10781.309, 160.455, 52610.204 21/05/12,12:39:19,08,08,1, 11.8,1,1, 9.807, 10781.321, 160.443, 52610.198 21/05/12,12:39:19,09,08,1, 11.8,1,1, 9.807, 10781.321, 160.437, 52610.182 21/05/12,12:39:19,10,08,1, 11.8,1,1, 9.807, 10781.328, 160.416, 52610.287 21/05/12,12:39:19,11,08,1, 11.8,1,1, 9.807, 10781.337, 160.417, 52610.302 21/05/12,12:39:19,12,08,1, 11.8,1,1, 9.807, 10781.356, 160.408, 52610.371 21/05/12,12:39:19,13,08,1, 11.8,1,1, 9.807, 10781.370, 160.417, 52610.308 21/05/12,12:39:19,14,08,1, 11.8,1,1, 9.807, 10781.359, 160.382, 52610.321 21/05/12,12:39:19,15,08,1, 11.8,1,1, 9.807, 10781.379, 160.390, 52610.266 21/05/12,12:39:19,16,08,1, 11.8,1,1, 9.807, 10781.407, 160.373, 52610.191 21/05/12,12:39:19,17,08,1, 11.8,1,1, 9.807, 10781.416, 160.390, 52610.213 21/05/12,12:39:19,18,08,1, 11.8,1,1, 9.807, 10781.429, 160.347, 52610.201 21/05/12,12:39:19,19,08,1, 11.8,1,1, 9.807, 10781.449, 160.339, 52610.237 21/05/12,12:39:20,00,08,1, 11.9,1,1, 9.807, 10781.447, 160.339, 52610.237 21/05/12,12:39:20,01,08,1, 11.9,1,1, 9.807, 10781.443, 160.350, 52610.313 21/05/12,12:39:20,02,08,1, 11.9,1,1, 9.807, 10781.451, 160.332, 52610.302 21/05/12,12:39:20,03,08,1, 11.9,1,1, 9.807, 10781.476, 160.316, 52610.279 21/05/12,12:39:20,04,08,1, 11.9,1,1, 9.807, 10781.484, 160.328, 52610.241 21/05/12,12:39:20,05,08,1, 11.9,1,1, 9.807, 10781.506, 160.308, 52610.197 21/05/12,12:39:20,06,08,1, 11.9,1,1, 9.807, 10781.496, 160.282, 52610.155 21/05/12,12:39:20,07,08,1, 11.9,1,1, 9.807, 10781.526, 160.274, 52610.208 21/05/12,12:39:20,08,08,1, 11.9,1,1, 9.807, 10781.544, 160.269, 52610.205 21/05/12,12:39:20,09,08,1, 11.9,1,1, 9.807, 10781.559, 160.264, 52610.281 21/05/12,12:39:20,10,08,1, 11.9,1,1, 9.807, 10781.570, 160.255, 52610.360 21/05/12,12:39:20,11,08,1, 11.9,1,1, 9.807, 10781.541, 160.246, 52610.326 21/05/12,12:39:20,12,08,1, 11.9,1,1, 9.807, 10781.576, 160.263, 52610.226 21/05/12,12:39:20,13,08,1, 11.9,1,1, 9.807, 10781.604, 160.247, 52610.227 21/05/12,12:39:20,14,08,1, 11.9,1,1, 9.807, 10781.613, 160.217, 52610.150 21/05/12,12:39:20,15,08,1, 11.9,1,1, 9.807, 10781.647, 160.188, 52610.146 21/05/12,12:39:20,16,08,1, 11.9,1,1, 9.807, 10781.647, 160.188, 52610.163 21/05/12,12:39:20,17,08,1, 11.9,1,1, 9.807, 10781.640, 160.173, 52610.212 21/05/12,12:39:20,18,08,1, 11.9,1,1, 9.807, 10781.668, 160.196, 52610.251 21/05/12,12:39:20,19,08,1, 11.9,1,1, 9.807, 10781.670, 160.192, 52610.283 21/05/12,12:39:21,00,08,1, 11.9,1,1, 9.806, 10781.664, 160.192, 52610.283 21/05/12,12:39:21,01,08,1, 11.9,1,1, 9.806, 10781.663, 160.126, 52610.212 21/05/12,12:39:21,02,08,1, 11.9,1,1, 9.806, 10781.688, 160.140, 52610.153 21/05/12,12:39:21,03,08,1, 11.9,1,1, 9.806, 10781.695, 160.127, 52610.130 21/05/12,12:39:21,04,08,1, 11.9,1,1, 9.806, 10781.728, 160.116, 52610.075 21/05/12,12:39:21,05,08,1, 11.9,1,1, 9.806, 10781.727, 160.117, 52610.187 21/05/12,12:39:21,06,08,1, 11.9,1,1, 9.806, 10781.756, 160.094, 52610.242 21/05/12,12:39:21,07,08,1, 11.9,1,1, 9.806, 10781.756, 160.085, 52610.235 21/05/12,12:39:21,08,08,1, 11.9,1,1, 9.806, 10781.779, 160.085, 52610.276 21/05/12,12:39:21,09,08,1, 11.9,1,1, 9.806, 10781.766, 160.073, 52610.277 21/05/12,12:39:21,10,08,1, 11.9,1,1, 9.806, 10781.806, 160.070, 52610.254 21/05/12,12:39:21,11,08,1, 11.9,1,1, 9.806, 10781.812, 160.034, 52610.181 21/05/12,12:39:21,12,08,1, 11.9,1,1, 9.806, 10781.833, 160.049, 52610.144 21/05/12,12:39:21,13,08,1, 11.9,1,1, 9.806, 10781.838, 160.031, 52610.134 21/05/12,12:39:21,14,08,1, 11.9,1,1, 9.806, 10781.856, 160.014, 52610.161 21/05/12,12:39:21,15,08,1, 11.9,1,1, 9.806, 10781.863, 160.015, 52610.219 21/05/12,12:39:21,16,08,1, 11.9,1,1, 9.806, 10781.892, 160.003, 52610.298 21/05/12,12:39:21,17,08,1, 11.9,1,1, 9.806, 10781.906, 159.987, 52610.237 21/05/12,12:39:21,18,08,1, 11.9,1,1, 9.806, 10781.897, 159.967, 52610.092 21/05/12,12:39:21,19,08,1, 11.9,1,1, 9.806, 10781.909, 159.958, 52610.240 21/05/12,12:39:22,00,08,1, 11.9,1,1, 9.805, 10781.906, 159.958, 52610.240 21/05/12,12:39:22,01,08,1, 11.9,1,1, 9.805, 10781.931, 159.954, 52610.094 21/05/12,12:39:22,02,08,1, 11.9,1,1, 9.805, 10781.979, 159.929, 52610.030 21/05/12,12:39:22,03,08,1, 11.9,1,1, 9.805, 10782.000, 159.910, 52610.094 21/05/12,12:39:22,04,08,1, 11.9,1,1, 9.805, 10781.998, 159.922, 52610.145 21/05/12,12:39:22,05,08,1, 11.9,1,1, 9.805, 10782.001, 159.936, 52610.160 21/05/12,12:39:22,06,08,1, 11.9,1,1, 9.805, 10782.005, 159.915, 52610.204 21/05/12,12:39:22,07,08,1, 11.9,1,1, 9.805, 10782.026, 159.918, 52610.145 21/05/12,12:39:22,08,08,1, 11.9,1,1, 9.805, 10782.052, 159.888, 52610.088 21/05/12,12:39:22,09,08,1, 11.9,1,1, 9.805, 10782.057, 159.876, 52610.031 21/05/12,12:39:22,10,08,1, 11.9,1,1, 9.805, 10782.060, 159.850, 52609.979 21/05/12,12:39:22,11,08,1, 11.9,1,1, 9.805, 10782.102, 159.858, 52610.001 21/05/12,12:39:22,12,08,1, 11.9,1,1, 9.805, 10782.094, 159.831, 52610.076 21/05/12,12:39:22,13,08,1, 11.9,1,1, 9.805, 10782.119, 159.828, 52610.135 21/05/12,12:39:22,14,08,1, 11.9,1,1, 9.805, 10782.133, 159.835, 52610.166 21/05/12,12:39:22,15,08,1, 11.9,1,1, 9.805, 10782.129, 159.819, 52610.159 21/05/12,12:39:22,16,08,1, 11.9,1,1, 9.805, 10782.137, 159.820, 52610.096 21/05/12,12:39:22,17,08,1, 11.9,1,1, 9.805, 10782.163, 159.790, 52610.069 21/05/12,12:39:22,18,08,1, 11.9,1,1, 9.805, 10782.190, 159.782, 52609.982 21/05/12,12:39:22,19,08,1, 11.9,1,1, 9.805, 10782.194, 159.788, 52609.955 21/05/12,12:39:23,00,08,1, 11.9,1,1, 9.805, 10782.189, 159.788, 52609.955 21/05/12,12:39:23,01,08,1, 11.9,1,1, 9.805, 10782.231, 159.742, 52610.047 21/05/12,12:39:23,02,08,1, 11.9,1,1, 9.805, 10782.233, 159.733, 52610.103 21/05/12,12:39:23,03,08,1, 11.9,1,1, 9.805, 10782.222, 159.752, 52610.144 21/05/12,12:39:23,04,08,1, 11.9,1,1, 9.805, 10782.242, 159.718, 52610.162 21/05/12,12:39:23,05,08,1, 11.9,1,1, 9.805, 10782.256, 159.711, 52610.040 21/05/12,12:39:23,06,08,1, 11.9,1,1, 9.805, 10782.252, 159.701, 52609.998 21/05/12,12:39:23,07,08,1, 11.9,1,1, 9.805, 10782.296, 159.683, 52609.965 21/05/12,12:39:23,08,08,1, 11.9,1,1, 9.805, 10782.303, 159.671, 52609.946 21/05/12,12:39:23,09,08,1, 11.9,1,1, 9.805, 10782.334, 159.677, 52610.010 21/05/12,12:39:23,10,08,1, 11.9,1,1, 9.805, 10782.350, 159.715, 52610.080 21/05/12,12:39:23,11,08,1, 11.9,1,1, 9.805, 10782.346, 159.684, 52610.098 21/05/12,12:39:23,12,08,1, 11.9,1,1, 9.805, 10782.342, 159.669, 52610.120 21/05/12,12:39:23,13,08,1, 11.9,1,1, 9.805, 10782.377, 159.663, 52610.132 21/05/12,12:39:23,14,08,1, 11.9,1,1, 9.805, 10782.390, 159.659, 52610.035 21/05/12,12:39:23,15,08,1, 11.9,1,1, 9.805, 10782.396, 159.639, 52609.984 21/05/12,12:39:23,16,08,1, 11.9,1,1, 9.805, 10782.402, 159.613, 52609.912 21/05/12,12:39:23,17,08,1, 11.9,1,1, 9.805, 10782.444, 159.629, 52609.937 21/05/12,12:39:23,18,08,1, 11.9,1,1, 9.805, 10782.437, 159.600, 52610.007 21/05/12,12:39:23,19,08,1, 11.9,1,1, 9.805, 10782.450, 159.633, 52610.074 21/05/12,12:39:24,00,08,1, 11.8,1,1, 9.804, 10782.448, 159.633, 52610.074 21/05/12,12:39:24,01,08,1, 11.8,1,1, 9.804, 10782.456, 159.609, 52610.060 21/05/12,12:39:24,02,08,1, 11.8,1,1, 9.804, 10782.466, 159.571, 52610.049 21/05/12,12:39:24,03,08,1, 11.8,1,1, 9.804, 10782.496, 159.586, 52609.979 21/05/12,12:39:24,04,08,1, 11.8,1,1, 9.804, 10782.500, 159.566, 52609.942 21/05/12,12:39:24,05,08,1, 11.8,1,1, 9.804, 10782.552, 159.546, 52609.918 21/05/12,12:39:24,06,08,1, 11.8,1,1, 9.804, 10782.555, 159.560, 52609.957 21/05/12,12:39:24,07,08,1, 11.8,1,1, 9.804, 10782.558, 159.553, 52609.974 21/05/12,12:39:24,08,08,1, 11.8,1,1, 9.804, 10782.559, 159.525, 52610.027 21/05/12,12:39:24,09,08,1, 11.8,1,1, 9.804, 10782.562, 159.534, 52610.101 21/05/12,12:39:24,10,08,1, 11.8,1,1, 9.804, 10782.591, 159.507, 52610.111 21/05/12,12:39:24,11,08,1, 11.8,1,1, 9.804, 10782.581, 159.529, 52610.029 21/05/12,12:39:24,12,08,1, 11.8,1,1, 9.804, 10782.598, 159.513, 52609.978 21/05/12,12:39:24,13,08,1, 11.8,1,1, 9.804, 10782.621, 159.479, 52609.948 21/05/12,12:39:24,14,08,1, 11.8,1,1, 9.804, 10782.646, 159.468, 52609.905 21/05/12,12:39:24,15,08,1, 11.8,1,1, 9.804, 10782.648, 159.485, 52609.954 21/05/12,12:39:24,16,08,1, 11.8,1,1, 9.804, 10782.679, 159.456, 52610.020 21/05/12,12:39:24,17,08,1, 11.8,1,1, 9.804, 10782.701, 159.455, 52610.071 21/05/12,12:39:24,18,08,1, 11.8,1,1, 9.804, 10782.687, 159.454, 52610.096 21/05/12,12:39:24,19,08,1, 11.8,1,1, 9.804, 10782.714, 159.461, 52610.060 21/05/12,12:39:25,00,06,1, 11.8,1,1, 9.808, 10782.707, 159.461, 52610.060 21/05/12,12:39:25,01,06,1, 11.8,1,1, 9.808, 10782.734, 159.404, 52610.006 21/05/12,12:39:25,02,06,1, 11.8,1,1, 9.808, 10782.740, 159.432, 52609.945 21/05/12,12:39:25,03,06,1, 11.8,1,1, 9.808, 10782.740, 159.425, 52609.934 21/05/12,12:39:25,04,06,1, 11.8,1,1, 9.808, 10782.768, 159.395, 52609.951 21/05/12,12:39:25,05,06,1, 11.8,1,1, 9.808, 10782.778, 159.390, 52609.995 21/05/12,12:39:25,06,06,1, 11.8,1,1, 9.808, 10782.759, 159.402, 52610.052 21/05/12,12:39:25,07,06,1, 11.8,1,1, 9.808, 10782.769, 159.389, 52610.048 21/05/12,12:39:25,08,06,1, 11.8,1,1, 9.808, 10782.805, 159.375, 52610.062 21/05/12,12:39:25,09,06,1, 11.8,1,1, 9.808, 10782.812, 159.344, 52610.045 21/05/12,12:39:25,10,06,1, 11.8,1,1, 9.808, 10782.815, 159.341, 52609.949 21/05/12,12:39:25,11,06,1, 11.8,1,1, 9.808, 10782.829, 159.350, 52609.950 21/05/12,12:39:25,12,06,1, 11.8,1,1, 9.808, 10782.847, 159.312, 52609.897 21/05/12,12:39:25,13,06,1, 11.8,1,1, 9.808, 10782.849, 159.325, 52609.972 21/05/12,12:39:25,14,06,1, 11.8,1,1, 9.808, 10782.867, 159.329, 52610.045 21/05/12,12:39:25,15,06,1, 11.8,1,1, 9.808, 10782.886, 159.318, 52610.046 21/05/12,12:39:25,16,06,1, 11.8,1,1, 9.808, 10782.878, 159.312, 52610.070 21/05/12,12:39:25,17,06,1, 11.8,1,1, 9.808, 10782.895, 159.291, 52610.056 21/05/12,12:39:25,18,06,1, 11.8,1,1, 9.808, 10782.887, 159.280, 52609.984 21/05/12,12:39:25,19,06,1, 11.8,1,1, 9.808, 10782.927, 159.255, 52609.801 21/05/12,12:39:26,00,06,1, 11.8,1,1, 9.804, 10782.924, 159.255, 52609.801 21/05/12,12:39:26,01,06,1, 11.8,1,1, 9.804, 10782.952, 159.240, 52609.888 21/05/12,12:39:26,02,06,1, 11.8,1,1, 9.804, 10782.975, 159.227, 52609.898 21/05/12,12:39:26,03,06,1, 11.8,1,1, 9.804, 10782.958, 159.235, 52609.962 21/05/12,12:39:26,04,06,1, 11.8,1,1, 9.804, 10782.972, 159.223, 52610.038 21/05/12,12:39:26,05,06,1, 11.8,1,1, 9.804, 10783.001, 159.236, 52610.064 21/05/12,12:39:26,06,06,1, 11.8,1,1, 9.804, 10782.978, 159.225, 52610.043 21/05/12,12:39:26,07,06,1, 11.8,1,1, 9.804, 10782.992, 159.228, 52610.018 21/05/12,12:39:26,08,06,1, 11.8,1,1, 9.804, 10783.022, 159.207, 52609.932 21/05/12,12:39:26,09,06,1, 11.8,1,1, 9.804, 10783.042, 159.185, 52609.898 21/05/12,12:39:26,10,06,1, 11.8,1,1, 9.804, 10783.043, 159.162, 52609.882 21/05/12,12:39:26,11,06,1, 11.8,1,1, 9.804, 10783.049, 159.169, 52609.902 21/05/12,12:39:26,12,06,1, 11.8,1,1, 9.804, 10783.058, 159.148, 52609.917 21/05/12,12:39:26,13,06,1, 11.8,1,1, 9.804, 10783.051, 159.171, 52610.043 21/05/12,12:39:26,14,06,1, 11.8,1,1, 9.804, 10783.066, 159.172, 52610.021 21/05/12,12:39:26,15,06,1, 11.8,1,1, 9.804, 10783.049, 159.170, 52610.060 21/05/12,12:39:26,16,06,1, 11.8,1,1, 9.804, 10783.070, 159.149, 52609.998 21/05/12,12:39:26,17,06,1, 11.8,1,1, 9.804, 10783.122, 159.148, 52609.959 21/05/12,12:39:26,18,06,1, 11.8,1,1, 9.804, 10783.130, 159.108, 52609.870 21/05/12,12:39:26,19,06,1, 11.8,1,1, 9.804, 10783.130, 159.073, 52609.907 21/05/12,12:39:27,00,06,1, 11.9,1,1, 9.806, 10783.124, 159.073, 52609.907 21/05/12,12:39:27,01,06,1, 11.9,1,1, 9.806, 10783.178, 159.086, 52609.988 21/05/12,12:39:27,02,06,1, 11.9,1,1, 9.806, 10783.162, 159.089, 52609.963 21/05/12,12:39:27,03,06,1, 11.9,1,1, 9.806, 10783.179, 159.072, 52610.051 21/05/12,12:39:27,04,06,1, 11.9,1,1, 9.806, 10783.180, 159.100, 52610.011 21/05/12,12:39:27,05,06,1, 11.9,1,1, 9.806, 10783.180, 159.068, 52609.953 21/05/12,12:39:27,06,06,1, 11.9,1,1, 9.806, 10783.200, 159.051, 52609.916 21/05/12,12:39:27,07,06,1, 11.9,1,1, 9.806, 10783.211, 159.026, 52609.860 21/05/12,12:39:27,08,06,1, 11.9,1,1, 9.806, 10783.197, 159.017, 52609.843 21/05/12,12:39:27,09,06,1, 11.9,1,1, 9.806, 10783.251, 158.995, 52609.625 21/05/12,12:39:27,10,06,1, 11.9,1,1, 9.806, 10783.245, 159.001, 52609.833 21/05/12,12:39:27,11,06,1, 11.9,1,1, 9.806, 10783.298, 159.019, 52610.066 21/05/12,12:39:27,12,06,1, 11.9,1,1, 9.806, 10783.209, 159.043, 52609.932 21/05/12,12:39:27,13,06,1, 11.9,1,1, 9.806, 10783.245, 159.005, 52610.012 21/05/12,12:39:27,14,06,1, 11.9,1,1, 9.806, 10783.217, 159.012, 52610.010 21/05/12,12:39:27,15,06,1, 11.9,1,1, 9.806, 10783.267, 159.001, 52609.919 21/05/12,12:39:27,16,06,1, 11.9,1,1, 9.806, 10783.280, 158.986, 52609.808 21/05/12,12:39:27,17,06,1, 11.9,1,1, 9.806, 10783.304, 158.995, 52609.815 21/05/12,12:39:27,18,06,1, 11.9,1,1, 9.806, 10783.295, 158.975, 52609.862 21/05/12,12:39:27,19,06,1, 11.9,1,1, 9.806, 10783.280, 158.967, 52609.879 21/05/12,12:39:28,00,06,1, 11.9,1,1, 9.808, 10783.274, 158.967, 52609.879 21/05/12,12:39:28,01,06,1, 11.9,1,1, 9.808, 10783.302, 158.978, 52610.031 21/05/12,12:39:28,02,06,1, 11.9,1,1, 9.808, 10783.325, 158.962, 52609.957 21/05/12,12:39:28,03,06,1, 11.9,1,1, 9.808, 10783.315, 158.951, 52609.953 21/05/12,12:39:28,04,06,1, 11.9,1,1, 9.808, 10783.321, 158.940, 52609.860 21/05/12,12:39:28,05,06,1, 11.9,1,1, 9.808, 10783.338, 158.918, 52609.878 21/05/12,12:39:28,06,06,1, 11.9,1,1, 9.808, 10783.327, 158.909, 52609.821 21/05/12,12:39:28,07,06,1, 11.9,1,1, 9.808, 10783.333, 158.903, 52609.858 21/05/12,12:39:28,08,06,1, 11.9,1,1, 9.808, 10783.364, 158.912, 52609.933 21/05/12,12:39:28,09,06,1, 11.9,1,1, 9.808, 10783.380, 158.911, 52609.990 21/05/12,12:39:28,10,06,1, 11.9,1,1, 9.808, 10783.372, 158.896, 52610.011 21/05/12,12:39:28,11,06,1, 11.9,1,1, 9.808, 10783.397, 158.895, 52609.965 21/05/12,12:39:28,12,06,1, 11.9,1,1, 9.808, 10783.374, 158.887, 52609.927 21/05/12,12:39:28,13,06,1, 11.9,1,1, 9.808, 10783.378, 158.852, 52609.825 21/05/12,12:39:28,14,06,1, 11.9,1,1, 9.808, 10783.401, 158.864, 52609.781 21/05/12,12:39:28,15,06,1, 11.9,1,1, 9.808, 10783.390, 158.837, 52609.785 21/05/12,12:39:28,16,06,1, 11.9,1,1, 9.808, 10783.416, 158.856, 52609.828 21/05/12,12:39:28,17,06,1, 11.9,1,1, 9.808, 10783.395, 158.823, 52609.910 21/05/12,12:39:28,18,06,1, 11.9,1,1, 9.808, 10783.402, 158.819, 52609.932 21/05/12,12:39:28,19,06,1, 11.9,1,1, 9.808, 10783.409, 158.829, 52609.968 21/05/12,12:39:29,00,06,1, 11.8,1,1, 9.808, 10783.408, 158.829, 52609.968 21/05/12,12:39:29,01,06,1, 11.8,1,1, 9.808, 10783.420, 158.809, 52609.888 21/05/12,12:39:29,02,06,1, 11.8,1,1, 9.808, 10783.443, 158.791, 52609.791 21/05/12,12:39:29,03,06,1, 11.8,1,1, 9.808, 10783.417, 158.769, 52609.729 21/05/12,12:39:29,04,06,1, 11.8,1,1, 9.808, 10783.433, 158.763, 52609.767 21/05/12,12:39:29,05,06,1, 11.8,1,1, 9.808, 10783.424, 158.761, 52609.829 21/05/12,12:39:29,06,06,1, 11.8,1,1, 9.808, 10783.432, 158.775, 52609.841 21/05/12,12:39:29,07,06,1, 11.8,1,1, 9.808, 10783.441, 158.734, 52609.915 21/05/12,12:39:29,08,06,1, 11.8,1,1, 9.808, 10783.466, 158.724, 52609.936 21/05/12,12:39:29,09,06,1, 11.8,1,1, 9.808, 10783.453, 158.705, 52609.902 21/05/12,12:39:29,10,06,1, 11.8,1,1, 9.808, 10783.478, 158.718, 52609.891 21/05/12,12:39:29,11,06,1, 11.8,1,1, 9.808, 10783.434, 158.707, 52609.856 21/05/12,12:39:29,12,06,1, 11.8,1,1, 9.808, 10783.471, 158.681, 52609.787 21/05/12,12:39:29,13,06,1, 11.8,1,1, 9.808, 10783.503, 158.659, 52609.748 21/05/12,12:39:29,14,06,1, 11.8,1,1, 9.808, 10783.482, 158.691, 52609.784 21/05/12,12:39:29,15,06,1, 11.8,1,1, 9.808, 10783.502, 158.665, 52609.872 21/05/12,12:39:29,16,06,1, 11.8,1,1, 9.808, 10783.507, 158.651, 52609.928 21/05/12,12:39:29,17,06,1, 11.8,1,1, 9.808, 10783.478, 158.644, 52609.919 21/05/12,12:39:29,18,06,1, 11.8,1,1, 9.808, 10783.523, 158.619, 52609.894 21/05/12,12:39:29,19,06,1, 11.8,1,1, 9.808, 10783.504, 158.594, 52609.757 21/05/12,12:39:30,00,06,1, 11.9,1,1, 9.806, 10783.499, 158.594, 52609.757 21/05/12,12:39:30,01,06,1, 11.9,1,1, 9.806, 10783.506, 158.574, 52609.736 21/05/12,12:39:30,02,06,1, 11.9,1,1, 9.806, 10783.531, 158.570, 52609.727 21/05/12,12:39:30,03,06,1, 11.9,1,1, 9.806, 10783.528, 158.540, 52609.799 21/05/12,12:39:30,04,06,1, 11.9,1,1, 9.806, 10783.534, 158.577, 52609.862 21/05/12,12:39:30,05,06,1, 11.9,1,1, 9.806, 10783.496, 158.549, 52609.879 21/05/12,12:39:30,06,06,1, 11.9,1,1, 9.806, 10783.553, 158.548, 52609.826 21/05/12,12:39:30,07,06,1, 11.9,1,1, 9.806, 10783.547, 158.539, 52609.771 21/05/12,12:39:30,08,06,1, 11.9,1,1, 9.806, 10783.539, 158.507, 52609.722 21/05/12,12:39:30,09,06,1, 11.9,1,1, 9.806, 10783.560, 158.458, 52609.542 21/05/12,12:39:30,10,06,1, 11.9,1,1, 9.806, 10783.550, 158.474, 52609.627 21/05/12,12:39:30,11,06,1, 11.9,1,1, 9.806, 10783.538, 158.466, 52609.700 21/05/12,12:39:30,12,06,1, 11.9,1,1, 9.806, 10783.541, 158.488, 52609.761 21/05/12,12:39:30,13,06,1, 11.9,1,1, 9.806, 10783.551, 158.453, 52609.848 21/05/12,12:39:30,14,06,1, 11.9,1,1, 9.806, 10783.556, 158.456, 52609.874 21/05/12,12:39:30,15,06,1, 11.9,1,1, 9.806, 10783.558, 158.453, 52609.847 21/05/12,12:39:30,16,06,1, 11.9,1,1, 9.806, 10783.557, 158.439, 52609.718 21/05/12,12:39:30,17,06,1, 11.9,1,1, 9.806, 10783.548, 158.407, 52609.651 21/05/12,12:39:30,18,06,1, 11.9,1,1, 9.806, 10783.573, 158.410, 52609.644 21/05/12,12:39:30,19,06,1, 11.9,1,1, 9.806, 10783.575, 158.422, 52609.681 21/05/12,12:39:31,00,06,1, 11.8,1,1, 9.815, 10783.575, 158.422, 52609.681 21/05/12,12:39:31,01,06,1, 11.8,1,1, 9.815, 10783.573, 158.378, 52609.808 21/05/12,12:39:31,02,06,1, 11.8,1,1, 9.815, 10783.569, 158.379, 52609.825 21/05/12,12:39:31,03,06,1, 11.8,1,1, 9.815, 10783.576, 158.383, 52609.852 21/05/12,12:39:31,04,06,1, 11.8,1,1, 9.815, 10783.556, 158.374, 52609.786 21/05/12,12:39:31,05,06,1, 11.8,1,1, 9.815, 10783.571, 158.374, 52609.956 21/05/12,12:39:31,06,06,1, 11.8,1,1, 9.815, 10783.590, 158.325, 52609.567 21/05/12,12:39:31,07,06,1, 11.8,1,1, 9.815, 10783.563, 158.328, 52609.636 21/05/12,12:39:31,08,06,1, 11.8,1,1, 9.815, 10783.582, 158.305, 52609.656 21/05/12,12:39:31,09,06,1, 11.8,1,1, 9.815, 10783.608, 158.286, 52609.658 21/05/12,12:39:31,10,06,1, 11.8,1,1, 9.815, 10783.577, 158.309, 52609.852 21/05/12,12:39:31,11,06,1, 11.8,1,1, 9.815, 10783.638, 158.268, 52609.793 21/05/12,12:39:31,12,06,1, 11.8,1,1, 9.815, 10783.585, 158.300, 52609.730 21/05/12,12:39:31,13,06,1, 11.8,1,1, 9.815, 10783.614, 158.299, 52609.733 21/05/12,12:39:31,14,06,1, 11.8,1,1, 9.815, 10783.602, 158.274, 52609.702 21/05/12,12:39:31,15,06,1, 11.8,1,1, 9.815, 10783.609, 158.259, 52609.712 21/05/12,12:39:31,16,06,1, 11.8,1,1, 9.815, 10783.619, 158.246, 52609.733 21/05/12,12:39:31,17,06,1, 11.8,1,1, 9.815, 10783.636, 158.234, 52609.474 21/05/12,12:39:31,18,06,1, 11.8,1,1, 9.815, 10783.634, 158.210, 52609.627 21/05/12,12:39:31,19,06,1, 11.8,1,1, 9.815, 10783.632, 158.212, 52609.687 21/05/12,12:39:32,00,06,1, 11.8,1,1, 9.808, 10783.625, 158.212, 52609.687 21/05/12,12:39:32,01,06,1, 11.8,1,1, 9.808, 10783.644, 158.206, 52609.731 21/05/12,12:39:32,02,06,1, 11.8,1,1, 9.808, 10783.634, 158.215, 52609.721 21/05/12,12:39:32,03,06,1, 11.8,1,1, 9.808, 10783.657, 158.198, 52609.708 21/05/12,12:39:32,04,06,1, 11.8,1,1, 9.808, 10783.645, 158.140, 52609.663 21/05/12,12:39:32,05,06,1, 11.8,1,1, 9.808, 10783.644, 158.162, 52609.708 21/05/12,12:39:32,06,06,1, 11.8,1,1, 9.808, 10783.664, 158.169, 52609.687 21/05/12,12:39:32,07,06,1, 11.8,1,1, 9.808, 10783.660, 158.141, 52609.680 21/05/12,12:39:32,08,06,1, 11.8,1,1, 9.808, 10783.665, 158.153, 52609.710 21/05/12,12:39:32,09,06,1, 11.8,1,1, 9.808, 10783.684, 158.126, 52609.697 21/05/12,12:39:32,10,06,1, 11.8,1,1, 9.808, 10783.693, 158.128, 52609.683 21/05/12,12:39:32,11,06,1, 11.8,1,1, 9.808, 10783.687, 158.123, 52609.703 21/05/12,12:39:32,12,06,1, 11.8,1,1, 9.808, 10783.677, 158.120, 52609.770 21/05/12,12:39:32,13,06,1, 11.8,1,1, 9.808, 10783.684, 158.112, 52609.694 21/05/12,12:39:32,14,06,1, 11.8,1,1, 9.808, 10783.714, 158.124, 52609.694 21/05/12,12:39:32,15,06,1, 11.8,1,1, 9.808, 10783.701, 158.092, 52609.701 21/05/12,12:39:32,16,06,1, 11.8,1,1, 9.808, 10783.696, 158.100, 52609.676 21/05/12,12:39:32,17,06,1, 11.8,1,1, 9.808, 10783.719, 158.118, 52609.669 21/05/12,12:39:32,18,06,1, 11.8,1,1, 9.808, 10783.704, 158.069, 52609.664 21/05/12,12:39:32,19,06,1, 11.8,1,1, 9.808, 10783.729, 158.091, 52609.705 21/05/12,12:39:33,00,07,1, 11.9,1,1, 9.812, 10783.725, 158.091, 52609.705 21/05/12,12:39:33,01,07,1, 11.9,1,1, 9.812, 10783.725, 158.068, 52609.697 21/05/12,12:39:33,02,07,1, 11.9,1,1, 9.812, 10783.737, 158.063, 52609.673 21/05/12,12:39:33,03,07,1, 11.9,1,1, 9.812, 10783.753, 158.045, 52609.657 21/05/12,12:39:33,04,07,1, 11.9,1,1, 9.812, 10783.771, 158.034, 52609.706 21/05/12,12:39:33,05,07,1, 11.9,1,1, 9.812, 10783.754, 158.036, 52609.680 21/05/12,12:39:33,06,07,1, 11.9,1,1, 9.812, 10783.765, 158.016, 52609.675 21/05/12,12:39:33,07,07,1, 11.9,1,1, 9.812, 10783.758, 157.998, 52609.658 21/05/12,12:39:33,08,07,1, 11.9,1,1, 9.812, 10783.769, 158.015, 52609.679 21/05/12,12:39:33,09,07,1, 11.9,1,1, 9.812, 10783.774, 158.002, 52609.660 21/05/12,12:39:33,10,07,1, 11.9,1,1, 9.812, 10783.771, 157.992, 52609.663 21/05/12,12:39:33,11,07,1, 11.9,1,1, 9.812, 10783.793, 158.000, 52609.684 21/05/12,12:39:33,12,07,1, 11.9,1,1, 9.812, 10783.788, 157.970, 52609.649 21/05/12,12:39:33,13,07,1, 11.9,1,1, 9.812, 10783.766, 157.943, 52609.633 21/05/12,12:39:33,14,07,1, 11.9,1,1, 9.812, 10783.787, 157.966, 52609.659 21/05/12,12:39:33,15,07,1, 11.9,1,1, 9.812, 10783.791, 157.952, 52609.659 21/05/12,12:39:33,16,07,1, 11.9,1,1, 9.812, 10783.782, 157.965, 52609.671 21/05/12,12:39:33,17,07,1, 11.9,1,1, 9.812, 10783.798, 157.957, 52609.658 21/05/12,12:39:33,18,07,1, 11.9,1,1, 9.812, 10783.768, 157.947, 52609.627 21/05/12,12:39:33,19,07,1, 11.9,1,1, 9.812, 10783.793, 157.928, 52609.641 21/05/12,12:39:34,00,07,1, 11.9,1,1, 9.812, 10783.792, 157.928, 52609.641 21/05/12,12:39:34,01,07,1, 11.9,1,1, 9.812, 10783.797, 157.891, 52609.627 21/05/12,12:39:34,02,07,1, 11.9,1,1, 9.812, 10783.830, 157.908, 52609.629 21/05/12,12:39:34,03,07,1, 11.9,1,1, 9.812, 10783.816, 157.895, 52609.634 21/05/12,12:39:34,04,07,1, 11.9,1,1, 9.812, 10783.807, 157.864, 52609.644 21/05/12,12:39:34,05,07,1, 11.9,1,1, 9.812, 10783.833, 157.897, 52609.658 21/05/12,12:39:34,06,07,1, 11.9,1,1, 9.812, 10783.828, 157.870, 52609.655 21/05/12,12:39:34,07,07,1, 11.9,1,1, 9.812, 10783.852, 157.845, 52609.641 21/05/12,12:39:34,08,07,1, 11.9,1,1, 9.812, 10783.845, 157.851, 52609.599 21/05/12,12:39:34,09,07,1, 11.9,1,1, 9.812, 10783.843, 157.857, 52609.640 21/05/12,12:39:34,10,07,1, 11.9,1,1, 9.812, 10783.844, 157.837, 52609.668 21/05/12,12:39:34,11,07,1, 11.9,1,1, 9.812, 10783.869, 157.817, 52609.681 21/05/12,12:39:34,12,07,1, 11.9,1,1, 9.812, 10783.884, 157.827, 52609.701 21/05/12,12:39:34,13,07,1, 11.9,1,1, 9.812, 10783.869, 157.781, 52609.654 21/05/12,12:39:34,14,07,1, 11.9,1,1, 9.812, 10783.874, 157.800, 52609.661 21/05/12,12:39:34,15,07,1, 11.9,1,1, 9.812, 10783.869, 157.777, 52609.604 21/05/12,12:39:34,16,07,1, 11.9,1,1, 9.812, 10783.878, 157.764, 52609.622 21/05/12,12:39:34,17,07,1, 11.9,1,1, 9.812, 10783.889, 157.754, 52609.628 21/05/12,12:39:34,18,07,1, 11.9,1,1, 9.812, 10783.903, 157.747, 52609.632 21/05/12,12:39:34,19,07,1, 11.9,1,1, 9.812, 10783.889, 157.742, 52609.616 21/05/12,12:39:35,00,07,1, 11.9,1,1, 9.811, 10783.883, 157.742, 52609.616 21/05/12,12:39:35,01,07,1, 11.9,1,1, 9.811, 10783.885, 157.732, 52609.606 21/05/12,12:39:35,02,07,1, 11.9,1,1, 9.811, 10783.884, 157.727, 52609.664 21/05/12,12:39:35,03,07,1, 11.9,1,1, 9.811, 10783.900, 157.708, 52609.624 21/05/12,12:39:35,04,07,1, 11.9,1,1, 9.811, 10783.889, 157.689, 52609.571 21/05/12,12:39:35,05,07,1, 11.9,1,1, 9.811, 10783.917, 157.703, 52609.592 21/05/12,12:39:35,06,07,1, 11.9,1,1, 9.811, 10783.902, 157.660, 52609.631 21/05/12,12:39:35,07,07,1, 11.9,1,1, 9.811, 10783.928, 157.658, 52609.618 21/05/12,12:39:35,08,07,1, 11.9,1,1, 9.811, 10783.909, 157.689, 52609.605 21/05/12,12:39:35,09,07,1, 11.9,1,1, 9.811, 10783.910, 157.661, 52609.576 21/05/12,12:39:35,10,07,1, 11.9,1,1, 9.811, 10783.925, 157.637, 52609.547 21/05/12,12:39:35,11,07,1, 11.9,1,1, 9.811, 10783.940, 157.645, 52609.556 21/05/12,12:39:35,12,07,1, 11.9,1,1, 9.811, 10783.942, 157.603, 52609.570 21/05/12,12:39:35,13,07,1, 11.9,1,1, 9.811, 10783.936, 157.595, 52609.581 21/05/12,12:39:35,14,07,1, 11.9,1,1, 9.811, 10783.979, 157.588, 52609.581 21/05/12,12:39:35,15,07,1, 11.9,1,1, 9.811, 10783.938, 157.587, 52609.577 21/05/12,12:39:35,16,07,1, 11.9,1,1, 9.811, 10783.970, 157.587, 52609.607 21/05/12,12:39:35,17,07,1, 11.9,1,1, 9.811, 10783.976, 157.591, 52609.584 21/05/12,12:39:35,18,07,1, 11.9,1,1, 9.811, 10783.983, 157.562, 52609.598 21/05/12,12:39:35,19,07,1, 11.9,1,1, 9.811, 10783.995, 157.543, 52609.602 21/05/12,12:39:36,00,07,1, 11.8,1,1, 9.810, 10783.992, 157.543, 52609.602 21/05/12,12:39:36,01,07,1, 11.8,1,1, 9.810, 10783.978, 157.523, 52609.550 21/05/12,12:39:36,02,07,1, 11.8,1,1, 9.810, 10783.989, 157.513, 52609.552 21/05/12,12:39:36,03,07,1, 11.8,1,1, 9.810, 10783.990, 157.510, 52609.511 21/05/12,12:39:36,04,07,1, 11.8,1,1, 9.810, 10784.005, 157.502, 52609.571 21/05/12,12:39:36,05,07,1, 11.8,1,1, 9.810, 10783.996, 157.484, 52609.547 21/05/12,12:39:36,06,07,1, 11.8,1,1, 9.810, 10784.022, 157.470, 52609.567 21/05/12,12:39:36,07,07,1, 11.8,1,1, 9.810, 10784.005, 157.458, 52609.554 21/05/12,12:39:36,08,07,1, 11.8,1,1, 9.810, 10784.030, 157.469, 52609.530 21/05/12,12:39:36,09,07,1, 11.8,1,1, 9.810, 10784.023, 157.439, 52609.537 21/05/12,12:39:36,10,07,1, 11.8,1,1, 9.810, 10783.996, 157.434, 52609.727 21/05/12,12:39:36,11,07,1, 11.8,1,1, 9.810, 10784.017, 157.439, 52609.533 21/05/12,12:39:36,12,07,1, 11.8,1,1, 9.810, 10784.020, 157.403, 52609.548 21/05/12,12:39:36,13,07,1, 11.8,1,1, 9.810, 10784.028, 157.394, 52609.574 21/05/12,12:39:36,14,07,1, 11.8,1,1, 9.810, 10784.084, 157.391, 52609.521 21/05/12,12:39:36,15,07,1, 11.8,1,1, 9.810, 10784.065, 157.375, 52609.519 21/05/12,12:39:36,16,07,1, 11.8,1,1, 9.810, 10784.074, 157.381, 52609.545 21/05/12,12:39:36,17,07,1, 11.8,1,1, 9.810, 10784.104, 157.360, 52609.533 21/05/12,12:39:36,18,07,1, 11.8,1,1, 9.810, 10784.112, 157.330, 52609.504 21/05/12,12:39:36,19,07,1, 11.8,1,1, 9.810, 10784.099, 157.351, 52609.546 21/05/12,12:39:37,00,07,1, 11.8,1,1, 9.810, 10784.092, 157.351, 52609.546 21/05/12,12:39:37,01,07,1, 11.8,1,1, 9.810, 10784.122, 157.315, 52609.541 21/05/12,12:39:37,02,07,1, 11.8,1,1, 9.810, 10784.134, 157.313, 52609.549 21/05/12,12:39:37,03,07,1, 11.8,1,1, 9.810, 10784.151, 157.314, 52609.539 21/05/12,12:39:37,04,07,1, 11.8,1,1, 9.810, 10784.126, 157.295, 52609.518 21/05/12,12:39:37,05,07,1, 11.8,1,1, 9.810, 10784.159, 157.312, 52609.500 21/05/12,12:39:37,06,07,1, 11.8,1,1, 9.810, 10784.159, 157.301, 52609.506 21/05/12,12:39:37,07,07,1, 11.8,1,1, 9.810, 10784.175, 157.280, 52609.510 21/05/12,12:39:37,08,07,1, 11.8,1,1, 9.810, 10784.172, 157.278, 52609.546 21/05/12,12:39:37,09,07,1, 11.8,1,1, 9.810, 10784.196, 157.304, 52609.530 21/05/12,12:39:37,10,07,1, 11.8,1,1, 9.810, 10784.202, 157.272, 52609.530 21/05/12,12:39:37,11,07,1, 11.8,1,1, 9.810, 10784.194, 157.249, 52609.511 21/05/12,12:39:37,12,07,1, 11.8,1,1, 9.810, 10784.207, 157.257, 52609.516 21/05/12,12:39:37,13,07,1, 11.8,1,1, 9.810, 10784.230, 157.259, 52609.513 21/05/12,12:39:37,14,07,1, 11.8,1,1, 9.810, 10784.228, 157.243, 52609.522 21/05/12,12:39:37,15,07,1, 11.8,1,1, 9.810, 10784.241, 157.217, 52609.544 21/05/12,12:39:37,16,07,1, 11.8,1,1, 9.810, 10784.256, 157.205, 52609.500 21/05/12,12:39:37,17,07,1, 11.8,1,1, 9.810, 10784.270, 157.218, 52609.544 21/05/12,12:39:37,18,07,1, 11.8,1,1, 9.810, 10784.285, 157.215, 52609.527 21/05/12,12:39:37,19,07,1, 11.8,1,1, 9.810, 10784.291, 157.214, 52609.539 21/05/12,12:39:38,00,07,1, 11.9,1,1, 9.809, 10784.284, 157.214, 52609.539 21/05/12,12:39:38,01,07,1, 11.9,1,1, 9.809, 10784.324, 157.184, 52609.495 21/05/12,12:39:38,02,07,1, 11.9,1,1, 9.809, 10784.325, 157.166, 52609.521 21/05/12,12:39:38,03,07,1, 11.9,1,1, 9.809, 10784.329, 157.187, 52609.484 21/05/12,12:39:38,04,07,1, 11.9,1,1, 9.809, 10784.336, 157.171, 52609.503 21/05/12,12:39:38,05,07,1, 11.9,1,1, 9.809, 10784.321, 157.154, 52609.488 21/05/12,12:39:38,06,07,1, 11.9,1,1, 9.809, 10784.358, 157.150, 52609.484 21/05/12,12:39:38,07,07,1, 11.9,1,1, 9.809, 10784.363, 157.134, 52609.516 21/05/12,12:39:38,08,07,1, 11.9,1,1, 9.809, 10784.375, 157.150, 52609.477 21/05/12,12:39:38,09,07,1, 11.9,1,1, 9.809, 10784.396, 157.116, 52609.493 21/05/12,12:39:38,10,07,1, 11.9,1,1, 9.809, 10784.398, 157.128, 52609.497 21/05/12,12:39:38,11,07,1, 11.9,1,1, 9.809, 10784.403, 157.107, 52609.492 21/05/12,12:39:38,12,07,1, 11.9,1,1, 9.809, 10784.413, 157.087, 52609.516 21/05/12,12:39:38,13,07,1, 11.9,1,1, 9.809, 10784.433, 157.094, 52609.484 21/05/12,12:39:38,14,07,1, 11.9,1,1, 9.809, 10784.454, 157.061, 52609.505 21/05/12,12:39:38,15,07,1, 11.9,1,1, 9.809, 10784.436, 157.041, 52609.477 21/05/12,12:39:38,16,07,1, 11.9,1,1, 9.809, 10784.478, 157.054, 52609.473 21/05/12,12:39:38,17,07,1, 11.9,1,1, 9.809, 10784.494, 157.049, 52609.490 21/05/12,12:39:38,18,07,1, 11.9,1,1, 9.809, 10784.471, 157.014, 52609.492 21/05/12,12:39:38,19,07,1, 11.9,1,1, 9.809, 10784.475, 157.012, 52609.442 21/05/12,12:39:39,00,08,1, 11.8,1,1, 9.811, 10784.467, 157.012, 52609.442 21/05/12,12:39:39,01,08,1, 11.8,1,1, 9.811, 10784.521, 157.001, 52609.405 21/05/12,12:39:39,02,08,1, 11.8,1,1, 9.811, 10784.506, 156.985, 52609.415 21/05/12,12:39:39,03,08,1, 11.8,1,1, 9.811, 10784.551, 157.002, 52609.459 21/05/12,12:39:39,04,08,1, 11.8,1,1, 9.811, 10784.557, 156.949, 52609.409 21/05/12,12:39:39,05,08,1, 11.8,1,1, 9.811, 10784.552, 156.954, 52609.450 21/05/12,12:39:39,06,08,1, 11.8,1,1, 9.811, 10784.580, 156.959, 52609.466 21/05/12,12:39:39,07,08,1, 11.8,1,1, 9.811, 10784.587, 156.919, 52609.430 21/05/12,12:39:39,08,08,1, 11.8,1,1, 9.811, 10784.579, 156.930, 52609.438 21/05/12,12:39:39,09,08,1, 11.8,1,1, 9.811, 10784.599, 156.921, 52609.414 21/05/12,12:39:39,10,08,1, 11.8,1,1, 9.811, 10784.595, 156.916, 52609.486 21/05/12,12:39:39,11,08,1, 11.8,1,1, 9.811, 10784.623, 156.906, 52609.478 21/05/12,12:39:39,12,08,1, 11.8,1,1, 9.811, 10784.629, 156.903, 52609.461 21/05/12,12:39:39,13,08,1, 11.8,1,1, 9.811, 10784.636, 156.891, 52609.459 21/05/12,12:39:39,14,08,1, 11.8,1,1, 9.811, 10784.665, 156.865, 52609.455 21/05/12,12:39:39,15,08,1, 11.8,1,1, 9.811, 10784.681, 156.841, 52609.124 21/05/12,12:39:39,16,08,1, 11.8,1,1, 9.811, 10784.646, 156.848, 52609.418 21/05/12,12:39:39,17,08,1, 11.8,1,1, 9.811, 10784.647, 156.863, 52609.464 21/05/12,12:39:39,18,08,1, 11.8,1,1, 9.811, 10784.675, 156.840, 52609.509 21/05/12,12:39:39,19,08,1, 11.8,1,1, 9.811, 10784.731, 156.841, 52609.425 21/05/12,12:39:40,00,07,1, 11.8,1,1, 9.811, 10784.726, 156.841, 52609.425 21/05/12,12:39:40,01,07,1, 11.8,1,1, 9.811, 10784.712, 156.784, 52609.486 21/05/12,12:39:40,02,07,1, 11.8,1,1, 9.811, 10784.768, 156.814, 52609.426 21/05/12,12:39:40,03,07,1, 11.8,1,1, 9.811, 10784.784, 156.805, 52609.393 21/05/12,12:39:40,04,07,1, 11.8,1,1, 9.811, 10784.762, 156.806, 52609.354 21/05/12,12:39:40,05,07,1, 11.8,1,1, 9.811, 10784.767, 156.789, 52609.409 21/05/12,12:39:40,06,07,1, 11.8,1,1, 9.811, 10784.811, 156.754, 52609.398 21/05/12,12:39:40,07,07,1, 11.8,1,1, 9.811, 10784.804, 156.764, 52609.384 21/05/12,12:39:40,08,07,1, 11.8,1,1, 9.811, 10784.816, 156.780, 52609.389 21/05/12,12:39:40,09,07,1, 11.8,1,1, 9.811, 10784.826, 156.758, 52609.399 21/05/12,12:39:40,10,07,1, 11.8,1,1, 9.811, 10784.837, 156.739, 52609.364 21/05/12,12:39:40,11,07,1, 11.8,1,1, 9.811, 10784.872, 156.736, 52609.370 21/05/12,12:39:40,12,07,1, 11.8,1,1, 9.811, 10784.881, 156.734, 52609.383 21/05/12,12:39:40,13,07,1, 11.8,1,1, 9.811, 10784.879, 156.722, 52609.370 21/05/12,12:39:40,14,07,1, 11.8,1,1, 9.811, 10784.924, 156.719, 52609.406 21/05/12,12:39:40,15,07,1, 11.8,1,1, 9.811, 10784.942, 156.718, 52609.397 21/05/12,12:39:40,16,07,1, 11.8,1,1, 9.811, 10784.930, 156.710, 52609.379 21/05/12,12:39:40,17,07,1, 11.8,1,1, 9.811, 10784.946, 156.643, 52609.394 21/05/12,12:39:40,18,07,1, 11.8,1,1, 9.811, 10784.968, 156.679, 52609.389 21/05/12,12:39:40,19,07,1, 11.8,1,1, 9.811, 10784.978, 156.642, 52609.351 21/05/12,12:39:41,00,08,1, 11.9,1,1, 9.809, 10784.976, 156.642, 52609.351 21/05/12,12:39:41,01,08,1, 11.9,1,1, 9.809, 10785.011, 156.664, 52609.350 21/05/12,12:39:41,02,08,1, 11.9,1,1, 9.809, 10785.027, 156.644, 52609.346 21/05/12,12:39:41,03,08,1, 11.9,1,1, 9.809, 10785.058, 156.656, 52609.355 21/05/12,12:39:41,04,08,1, 11.9,1,1, 9.809, 10785.043, 156.640, 52609.374 21/05/12,12:39:41,05,08,1, 11.9,1,1, 9.809, 10785.072, 156.641, 52609.345 21/05/12,12:39:41,06,08,1, 11.9,1,1, 9.809, 10785.073, 156.615, 52609.318 21/05/12,12:39:41,07,08,1, 11.9,1,1, 9.809, 10785.114, 156.595, 52609.365 21/05/12,12:39:41,08,08,1, 11.9,1,1, 9.809, 10785.117, 156.578, 52609.289 21/05/12,12:39:41,09,08,1, 11.9,1,1, 9.809, 10785.157, 156.597, 52609.324 21/05/12,12:39:41,10,08,1, 11.9,1,1, 9.809, 10785.165, 156.595, 52609.380 21/05/12,12:39:41,11,08,1, 11.9,1,1, 9.809, 10785.183, 156.575, 52609.204 21/05/12,12:39:41,12,08,1, 11.9,1,1, 9.809, 10785.206, 156.554, 52609.359 21/05/12,12:39:41,13,08,1, 11.9,1,1, 9.809, 10785.223, 156.548, 52609.236 21/05/12,12:39:41,14,08,1, 11.9,1,1, 9.809, 10785.269, 156.575, 52609.350 21/05/12,12:39:41,15,08,1, 11.9,1,1, 9.809, 10785.264, 156.545, 52609.326 21/05/12,12:39:41,16,08,1, 11.9,1,1, 9.809, 10785.274, 156.516, 52609.310 21/05/12,12:39:41,17,08,1, 11.9,1,1, 9.809, 10785.301, 156.525, 52609.318 21/05/12,12:39:41,18,08,1, 11.9,1,1, 9.809, 10785.277, 156.519, 52609.337 21/05/12,12:39:41,19,08,1, 11.9,1,1, 9.809, 10785.313, 156.507, 52609.326 21/05/12,12:39:42,00,07,1, 11.9,1,1, 9.815, 10785.310, 156.507, 52609.326 21/05/12,12:39:42,01,07,1, 11.9,1,1, 9.815, 10785.349, 156.484, 52609.298 21/05/12,12:39:42,02,07,1, 11.9,1,1, 9.815, 10785.363, 156.488, 52609.229 21/05/12,12:39:42,03,07,1, 11.9,1,1, 9.815, 10785.374, 156.474, 52609.251 21/05/12,12:39:42,04,07,1, 11.9,1,1, 9.815, 10785.409, 156.453, 52609.286 21/05/12,12:39:42,05,07,1, 11.9,1,1, 9.815, 10785.416, 156.439, 52609.280 21/05/12,12:39:42,06,07,1, 11.9,1,1, 9.815, 10785.442, 156.445, 52609.328 21/05/12,12:39:42,07,07,1, 11.9,1,1, 9.815, 10785.454, 156.451, 52609.294 21/05/12,12:39:42,08,07,1, 11.9,1,1, 9.815, 10785.484, 156.423, 52609.269 21/05/12,12:39:42,09,07,1, 11.9,1,1, 9.815, 10785.494, 156.419, 52609.264 21/05/12,12:39:42,10,07,1, 11.9,1,1, 9.815, 10785.510, 156.400, 52609.287 21/05/12,12:39:42,11,07,1, 11.9,1,1, 9.815, 10785.511, 156.405, 52609.303 21/05/12,12:39:42,12,07,1, 11.9,1,1, 9.815, 10785.526, 156.383, 52609.260 21/05/12,12:39:42,13,07,1, 11.9,1,1, 9.815, 10785.571, 156.371, 52609.256 21/05/12,12:39:42,14,07,1, 11.9,1,1, 9.815, 10785.577, 156.357, 52609.273 21/05/12,12:39:42,15,07,1, 11.9,1,1, 9.815, 10785.571, 156.359, 52609.281 21/05/12,12:39:42,16,07,1, 11.9,1,1, 9.815, 10785.603, 156.338, 52609.219 21/05/12,12:39:42,17,07,1, 11.9,1,1, 9.815, 10785.638, 156.334, 52609.248 21/05/12,12:39:42,18,07,1, 11.9,1,1, 9.815, 10785.640, 156.322, 52609.243 21/05/12,12:39:42,19,07,1, 11.9,1,1, 9.815, 10785.644, 156.304, 52609.227 21/05/12,12:39:43,00,07,1, 11.9,1,1, 9.813, 10785.636, 156.304, 52609.227 21/05/12,12:39:43,01,07,1, 11.9,1,1, 9.813, 10785.677, 156.302, 52609.235 21/05/12,12:39:43,02,07,1, 11.9,1,1, 9.813, 10785.704, 156.274, 52609.207 21/05/12,12:39:43,03,07,1, 11.9,1,1, 9.813, 10785.702, 156.285, 52609.222 21/05/12,12:39:43,04,07,1, 11.9,1,1, 9.813, 10785.733, 156.260, 52609.216 21/05/12,12:39:43,05,07,1, 11.9,1,1, 9.813, 10785.743, 156.247, 52609.168 21/05/12,12:39:43,06,07,1, 11.9,1,1, 9.813, 10785.800, 156.259, 52609.231 21/05/12,12:39:43,07,07,1, 11.9,1,1, 9.813, 10785.783, 156.240, 52609.198 21/05/12,12:39:43,08,07,1, 11.9,1,1, 9.813, 10785.820, 156.232, 52609.215 21/05/12,12:39:43,09,07,1, 11.9,1,1, 9.813, 10785.812, 156.225, 52609.203 21/05/12,12:39:43,10,07,1, 11.9,1,1, 9.813, 10785.845, 156.189, 52609.198 21/05/12,12:39:43,11,07,1, 11.9,1,1, 9.813, 10785.852, 156.210, 52609.197 21/05/12,12:39:43,12,07,1, 11.9,1,1, 9.813, 10785.880, 156.189, 52609.192 21/05/12,12:39:43,13,07,1, 11.9,1,1, 9.813, 10785.867, 156.170, 52609.195 21/05/12,12:39:43,14,07,1, 11.9,1,1, 9.813, 10785.891, 156.172, 52609.177 21/05/12,12:39:43,15,07,1, 11.9,1,1, 9.813, 10785.911, 156.153, 52609.161 21/05/12,12:39:43,16,07,1, 11.9,1,1, 9.813, 10785.912, 156.138, 52609.158 21/05/12,12:39:43,17,07,1, 11.9,1,1, 9.813, 10785.944, 156.130, 52609.183 21/05/12,12:39:43,18,07,1, 11.9,1,1, 9.813, 10785.964, 156.107, 52609.161 21/05/12,12:39:43,19,07,1, 11.9,1,1, 9.813, 10785.988, 156.111, 52609.151 21/05/12,12:39:44,00,08,1, 11.9,1,1, 9.812, 10785.986, 156.111, 52609.151 21/05/12,12:39:44,01,08,1, 11.9,1,1, 9.812, 10786.006, 156.085, 52609.186 21/05/12,12:39:44,02,08,1, 11.9,1,1, 9.812, 10786.037, 156.078, 52609.143 21/05/12,12:39:44,03,08,1, 11.9,1,1, 9.812, 10786.039, 156.084, 52609.135 21/05/12,12:39:44,04,08,1, 11.9,1,1, 9.812, 10786.067, 156.060, 52609.169 21/05/12,12:39:44,05,08,1, 11.9,1,1, 9.812, 10786.080, 156.062, 52609.148 21/05/12,12:39:44,06,08,1, 11.9,1,1, 9.812, 10786.096, 156.053, 52609.146 21/05/12,12:39:44,07,08,1, 11.9,1,1, 9.812, 10786.097, 156.046, 52609.122 21/05/12,12:39:44,08,08,1, 11.9,1,1, 9.812, 10786.120, 156.022, 52609.126 21/05/12,12:39:44,09,08,1, 11.9,1,1, 9.812, 10786.147, 156.025, 52609.156 21/05/12,12:39:44,10,08,1, 11.9,1,1, 9.812, 10786.148, 156.009, 52609.136 21/05/12,12:39:44,11,08,1, 11.9,1,1, 9.812, 10786.172, 156.036, 52609.117 21/05/12,12:39:44,12,08,1, 11.9,1,1, 9.812, 10786.206, 156.036, 52609.137 21/05/12,12:39:44,13,08,1, 11.9,1,1, 9.812, 10786.223, 156.033, 52609.148 21/05/12,12:39:44,14,08,1, 11.9,1,1, 9.812, 10786.227, 156.001, 52609.137 21/05/12,12:39:44,15,08,1, 11.9,1,1, 9.812, 10786.245, 155.992, 52609.103 21/05/12,12:39:44,16,08,1, 11.9,1,1, 9.812, 10786.255, 155.988, 52609.090 21/05/12,12:39:44,17,08,1, 11.9,1,1, 9.812, 10786.281, 155.995, 52609.107 21/05/12,12:39:44,18,08,1, 11.9,1,1, 9.812, 10786.286, 155.974, 52609.120 21/05/12,12:39:44,19,08,1, 11.9,1,1, 9.812, 10786.300, 155.980, 52609.127 21/05/12,12:39:45,00,08,1, 11.9,1,1, 9.811, 10786.295, 155.980, 52609.127 21/05/12,12:39:45,01,08,1, 11.9,1,1, 9.811, 10786.365, 155.999, 52609.172 21/05/12,12:39:45,02,08,1, 11.9,1,1, 9.811, 10786.362, 155.967, 52609.089 21/05/12,12:39:45,03,08,1, 11.9,1,1, 9.811, 10786.350, 155.976, 52609.126 21/05/12,12:39:45,04,08,1, 11.9,1,1, 9.811, 10786.381, 155.954, 52609.162 21/05/12,12:39:45,05,08,1, 11.9,1,1, 9.811, 10786.407, 155.941, 52609.093 21/05/12,12:39:45,06,08,1, 11.9,1,1, 9.811, 10786.420, 155.959, 52609.100 21/05/12,12:39:45,07,08,1, 11.9,1,1, 9.811, 10786.430, 155.949, 52609.083 21/05/12,12:39:45,08,08,1, 11.9,1,1, 9.811, 10786.438, 155.958, 52609.107 21/05/12,12:39:45,09,08,1, 11.9,1,1, 9.811, 10786.466, 155.939, 52609.102 21/05/12,12:39:45,10,08,1, 11.9,1,1, 9.811, 10786.471, 155.932, 52609.084 21/05/12,12:39:45,11,08,1, 11.9,1,1, 9.811, 10786.480, 155.910, 52609.058 21/05/12,12:39:45,12,08,1, 11.9,1,1, 9.811, 10786.513, 155.935, 52609.060 21/05/12,12:39:45,13,08,1, 11.9,1,1, 9.811, 10786.507, 155.924, 52609.106 21/05/12,12:39:45,14,08,1, 11.9,1,1, 9.811, 10786.535, 155.913, 52609.065 21/05/12,12:39:45,15,08,1, 11.9,1,1, 9.811, 10786.522, 155.907, 52609.087 21/05/12,12:39:45,16,08,1, 11.9,1,1, 9.811, 10786.560, 155.914, 52609.075 21/05/12,12:39:45,17,08,1, 11.9,1,1, 9.811, 10786.580, 155.907, 52609.066 21/05/12,12:39:45,18,08,1, 11.9,1,1, 9.811, 10786.601, 155.909, 52609.092 21/05/12,12:39:45,19,08,1, 11.9,1,1, 9.811, 10786.606, 155.901, 52609.049 21/05/12,12:39:46,00,08,1, 11.9,1,1, 9.814, 10786.604, 155.901, 52609.049 21/05/12,12:39:46,01,08,1, 11.9,1,1, 9.814, 10786.649, 155.868, 52609.064 21/05/12,12:39:46,02,08,1, 11.9,1,1, 9.814, 10786.679, 155.861, 52609.067 21/05/12,12:39:46,03,08,1, 11.9,1,1, 9.814, 10786.669, 155.885, 52609.060 21/05/12,12:39:46,04,08,1, 11.9,1,1, 9.814, 10786.680, 155.870, 52609.079 21/05/12,12:39:46,05,08,1, 11.9,1,1, 9.814, 10786.712, 155.850, 52609.056 21/05/12,12:39:46,06,08,1, 11.9,1,1, 9.814, 10786.730, 155.848, 52609.079 21/05/12,12:39:46,07,08,1, 11.9,1,1, 9.814, 10786.726, 155.859, 52609.071 21/05/12,12:39:46,08,08,1, 11.9,1,1, 9.814, 10786.751, 155.845, 52609.060 21/05/12,12:39:46,09,08,1, 11.9,1,1, 9.814, 10786.760, 155.833, 52609.036 21/05/12,12:39:46,10,08,1, 11.9,1,1, 9.814, 10786.764, 155.824, 52609.043 21/05/12,12:39:46,11,08,1, 11.9,1,1, 9.814, 10786.762, 155.828, 52609.077 21/05/12,12:39:46,12,08,1, 11.9,1,1, 9.814, 10786.798, 155.831, 52609.011 21/05/12,12:39:46,13,08,1, 11.9,1,1, 9.814, 10786.818, 155.835, 52609.034 21/05/12,12:39:46,14,08,1, 11.9,1,1, 9.814, 10786.849, 155.821, 52609.024 21/05/12,12:39:46,15,08,1, 11.9,1,1, 9.814, 10786.857, 155.848, 52609.011 21/05/12,12:39:46,16,08,1, 11.9,1,1, 9.814, 10786.848, 155.823, 52609.032 21/05/12,12:39:46,17,08,1, 11.9,1,1, 9.814, 10786.874, 155.836, 52608.987 21/05/12,12:39:46,18,08,1, 11.9,1,1, 9.814, 10786.907, 155.812, 52609.025 21/05/12,12:39:46,19,08,1, 11.9,1,1, 9.814, 10786.923, 155.823, 52608.963 21/05/12,12:39:47,00,08,1, 11.9,1,1, 9.817, 10786.921, 155.823, 52608.963 21/05/12,12:39:47,01,08,1, 11.9,1,1, 9.817, 10786.952, 155.806, 52609.020 21/05/12,12:39:47,02,08,1, 11.9,1,1, 9.817, 10786.960, 155.812, 52609.042 21/05/12,12:39:47,03,08,1, 11.9,1,1, 9.817, 10786.986, 155.813, 52609.006 21/05/12,12:39:47,04,08,1, 11.9,1,1, 9.817, 10786.982, 155.813, 52608.999 21/05/12,12:39:47,05,08,1, 11.9,1,1, 9.817, 10786.997, 155.814, 52608.974 21/05/12,12:39:47,06,08,1, 11.9,1,1, 9.817, 10787.023, 155.803, 52608.963 21/05/12,12:39:47,07,08,1, 11.9,1,1, 9.817, 10787.048, 155.822, 52608.992 21/05/12,12:39:47,08,08,1, 11.9,1,1, 9.817, 10787.028, 155.813, 52609.011 21/05/12,12:39:47,09,08,1, 11.9,1,1, 9.817, 10787.063, 155.799, 52608.982 21/05/12,12:39:47,10,08,1, 11.9,1,1, 9.817, 10787.069, 155.810, 52608.974 21/05/12,12:39:47,11,08,1, 11.9,1,1, 9.817, 10787.095, 155.814, 52608.988 21/05/12,12:39:47,12,08,1, 11.9,1,1, 9.817, 10787.098, 155.805, 52608.956 21/05/12,12:39:47,13,08,1, 11.9,1,1, 9.817, 10787.125, 155.802, 52608.980 21/05/12,12:39:47,14,08,1, 11.9,1,1, 9.817, 10787.132, 155.796, 52609.009 21/05/12,12:39:47,15,08,1, 11.9,1,1, 9.817, 10787.163, 155.799, 52609.018 21/05/12,12:39:47,16,08,1, 11.9,1,1, 9.817, 10787.171, 155.797, 52609.010 21/05/12,12:39:47,17,08,1, 11.9,1,1, 9.817, 10787.197, 155.794, 52608.981 21/05/12,12:39:47,18,08,1, 11.9,1,1, 9.817, 10787.203, 155.798, 52608.967 21/05/12,12:39:47,19,08,1, 11.9,1,1, 9.817, 10787.219, 155.815, 52608.988 21/05/12,12:39:48,00,08,1, 11.9,1,1, 9.812, 10787.213, 155.815, 52608.988 21/05/12,12:39:48,01,08,1, 11.9,1,1, 9.812, 10787.275, 155.795, 52608.986 21/05/12,12:39:48,02,08,1, 11.9,1,1, 9.812, 10787.277, 155.804, 52609.012 21/05/12,12:39:48,03,08,1, 11.9,1,1, 9.812, 10787.280, 155.802, 52608.979 21/05/12,12:39:48,04,08,1, 11.9,1,1, 9.812, 10787.318, 155.774, 52608.984 21/05/12,12:39:48,05,08,1, 11.9,1,1, 9.812, 10787.343, 155.781, 52608.982 21/05/12,12:39:48,06,08,1, 11.9,1,1, 9.812, 10787.357, 155.798, 52608.937 21/05/12,12:39:48,07,08,1, 11.9,1,1, 9.812, 10787.343, 155.789, 52608.938 21/05/12,12:39:48,08,08,1, 11.9,1,1, 9.812, 10787.376, 155.818, 52608.960 21/05/12,12:39:48,09,08,1, 11.9,1,1, 9.812, 10787.402, 155.817, 52608.949 21/05/12,12:39:48,10,08,1, 11.9,1,1, 9.812, 10787.392, 155.812, 52608.924 21/05/12,12:39:48,11,08,1, 11.9,1,1, 9.812, 10787.418, 155.806, 52608.945 21/05/12,12:39:48,12,08,1, 11.9,1,1, 9.812, 10787.420, 155.815, 52608.923 21/05/12,12:39:48,13,08,1, 11.9,1,1, 9.812, 10787.453, 155.813, 52608.954 21/05/12,12:39:48,14,08,1, 11.9,1,1, 9.812, 10787.489, 155.820, 52608.985 21/05/12,12:39:48,15,08,1, 11.9,1,1, 9.812, 10787.486, 155.821, 52608.951 21/05/12,12:39:48,16,08,1, 11.9,1,1, 9.812, 10787.487, 155.820, 52608.968 21/05/12,12:39:48,17,08,1, 11.9,1,1, 9.812, 10787.528, 155.804, 52608.968 21/05/12,12:39:48,18,08,1, 11.9,1,1, 9.812, 10787.512, 155.842, 52608.917 21/05/12,12:39:48,19,08,1, 11.9,1,1, 9.812, 10787.547, 155.827, 52608.900 21/05/12,12:39:49,00,08,1, 11.9,1,1, 9.817, 10787.547, 155.827, 52608.900 21/05/12,12:39:49,01,08,1, 11.9,1,1, 9.817, 10787.567, 155.817, 52608.924 21/05/12,12:39:49,02,08,1, 11.9,1,1, 9.817, 10787.595, 155.814, 52608.900 21/05/12,12:39:49,03,08,1, 11.9,1,1, 9.817, 10787.603, 155.821, 52608.957 21/05/12,12:39:49,04,08,1, 11.9,1,1, 9.817, 10787.624, 155.815, 52608.993 21/05/12,12:39:49,05,08,1, 11.9,1,1, 9.817, 10787.613, 155.819, 52608.949 21/05/12,12:39:49,06,08,1, 11.9,1,1, 9.817, 10787.671, 155.836, 52608.949 21/05/12,12:39:49,07,08,1, 11.9,1,1, 9.817, 10787.673, 155.826, 52608.958 21/05/12,12:39:49,08,08,1, 11.9,1,1, 9.817, 10787.655, 155.830, 52608.930 21/05/12,12:39:49,09,08,1, 11.9,1,1, 9.817, 10787.697, 155.838, 52608.926 21/05/12,12:39:49,10,08,1, 11.9,1,1, 9.817, 10787.696, 155.822, 52608.905 21/05/12,12:39:49,11,08,1, 11.9,1,1, 9.817, 10787.728, 155.846, 52608.946 21/05/12,12:39:49,12,08,1, 11.9,1,1, 9.817, 10787.758, 155.865, 52608.950 21/05/12,12:39:49,13,08,1, 11.9,1,1, 9.817, 10787.776, 155.865, 52608.954 21/05/12,12:39:49,14,08,1, 11.9,1,1, 9.817, 10787.771, 155.872, 52608.941 21/05/12,12:39:49,15,08,1, 11.9,1,1, 9.817, 10787.815, 155.875, 52608.949 21/05/12,12:39:49,16,08,1, 11.9,1,1, 9.817, 10787.807, 155.851, 52608.913 21/05/12,12:39:49,17,08,1, 11.9,1,1, 9.817, 10787.842, 155.871, 52608.918 21/05/12,12:39:49,18,08,1, 11.9,1,1, 9.817, 10787.847, 155.891, 52608.939 21/05/12,12:39:49,19,08,1, 11.9,1,1, 9.817, 10787.843, 155.887, 52609.100 21/05/12,12:39:50,00,08,1, 11.9,1,1, 9.815, 10787.839, 155.887, 52609.100 21/05/12,12:39:50,01,08,1, 11.9,1,1, 9.815, 10787.896, 155.882, 52608.968 21/05/12,12:39:50,02,08,1, 11.9,1,1, 9.815, 10787.916, 155.874, 52608.940 21/05/12,12:39:50,03,08,1, 11.9,1,1, 9.815, 10787.915, 155.870, 52608.938 21/05/12,12:39:50,04,08,1, 11.9,1,1, 9.815, 10787.961, 155.890, 52608.937 21/05/12,12:39:50,05,08,1, 11.9,1,1, 9.815, 10787.956, 155.887, 52608.888 21/05/12,12:39:50,06,08,1, 11.9,1,1, 9.815, 10787.969, 155.898, 52608.941 21/05/12,12:39:50,07,08,1, 11.9,1,1, 9.815, 10787.979, 155.905, 52608.956 21/05/12,12:39:50,08,08,1, 11.9,1,1, 9.815, 10787.996, 155.916, 52608.939 21/05/12,12:39:50,09,08,1, 11.9,1,1, 9.815, 10788.006, 155.884, 52608.932 21/05/12,12:39:50,10,08,1, 11.9,1,1, 9.815, 10788.028, 155.910, 52608.953 21/05/12,12:39:50,11,08,1, 11.9,1,1, 9.815, 10788.040, 155.906, 52608.963 21/05/12,12:39:50,12,08,1, 11.9,1,1, 9.815, 10788.052, 155.906, 52608.927 21/05/12,12:39:50,13,08,1, 11.9,1,1, 9.815, 10788.068, 155.949, 52608.962 21/05/12,12:39:50,14,08,1, 11.9,1,1, 9.815, 10788.107, 155.915, 52608.913 21/05/12,12:39:50,15,08,1, 11.9,1,1, 9.815, 10788.120, 155.913, 52608.925 21/05/12,12:39:50,16,08,1, 11.9,1,1, 9.815, 10788.109, 155.926, 52608.949 21/05/12,12:39:50,17,08,1, 11.9,1,1, 9.815, 10788.148, 155.921, 52608.938 21/05/12,12:39:50,18,08,1, 11.9,1,1, 9.815, 10788.129, 155.946, 52608.906 21/05/12,12:39:50,19,08,1, 11.9,1,1, 9.815, 10788.157, 155.918, 52608.939 21/05/12,12:39:51,00,08,1, 11.9,1,1, 9.815, 10788.156, 155.918, 52608.939 21/05/12,12:39:51,01,08,1, 11.9,1,1, 9.815, 10788.183, 155.928, 52608.997 21/05/12,12:39:51,02,08,1, 11.9,1,1, 9.815, 10788.193, 155.933, 52608.926 21/05/12,12:39:51,03,08,1, 11.9,1,1, 9.815, 10788.233, 155.919, 52608.939 21/05/12,12:39:51,04,08,1, 11.9,1,1, 9.815, 10788.221, 155.936, 52608.903 21/05/12,12:39:51,05,08,1, 11.9,1,1, 9.815, 10788.244, 155.928, 52608.898 21/05/12,12:39:51,06,08,1, 11.9,1,1, 9.815, 10788.255, 155.908, 52608.909 21/05/12,12:39:51,07,08,1, 11.9,1,1, 9.815, 10788.268, 155.933, 52608.871 21/05/12,12:39:51,08,08,1, 11.9,1,1, 9.815, 10788.286, 155.934, 52608.892 21/05/12,12:39:51,09,08,1, 11.9,1,1, 9.815, 10788.296, 155.898, 52608.898 21/05/12,12:39:51,10,08,1, 11.9,1,1, 9.815, 10788.288, 155.945, 52608.917 21/05/12,12:39:51,11,08,1, 11.9,1,1, 9.815, 10788.319, 155.951, 52608.911 21/05/12,12:39:51,12,08,1, 11.9,1,1, 9.815, 10788.340, 155.921, 52608.883 21/05/12,12:39:51,13,08,1, 11.9,1,1, 9.815, 10788.350, 155.966, 52608.905 21/05/12,12:39:51,14,08,1, 11.9,1,1, 9.815, 10788.345, 155.934, 52608.870 21/05/12,12:39:51,15,08,1, 11.9,1,1, 9.815, 10788.376, 155.923, 52608.891 21/05/12,12:39:51,16,08,1, 11.9,1,1, 9.815, 10788.389, 155.978, 52608.890 21/05/12,12:39:51,17,08,1, 11.9,1,1, 9.815, 10788.397, 155.971, 52608.880 21/05/12,12:39:51,18,08,1, 11.9,1,1, 9.815, 10788.413, 155.974, 52608.896 21/05/12,12:39:51,19,08,1, 11.9,1,1, 9.815, 10788.433, 155.991, 52608.900 21/05/12,12:39:52,00,08,1, 11.9,1,1, 9.817, 10788.431, 155.991, 52608.900 21/05/12,12:39:52,01,08,1, 11.9,1,1, 9.817, 10788.467, 155.962, 52608.878 21/05/12,12:39:52,02,08,1, 11.9,1,1, 9.817, 10788.490, 155.959, 52608.896 21/05/12,12:39:52,03,08,1, 11.9,1,1, 9.817, 10788.480, 155.988, 52608.871 21/05/12,12:39:52,04,08,1, 11.9,1,1, 9.817, 10788.493, 155.968, 52608.867 21/05/12,12:39:52,05,08,1, 11.9,1,1, 9.817, 10788.476, 155.983, 52608.875 21/05/12,12:39:52,06,08,1, 11.9,1,1, 9.817, 10788.509, 155.986, 52608.857 21/05/12,12:39:52,07,08,1, 11.9,1,1, 9.817, 10788.529, 155.996, 52608.883 21/05/12,12:39:52,08,08,1, 11.9,1,1, 9.817, 10788.525, 155.987, 52608.852 21/05/12,12:39:52,09,08,1, 11.9,1,1, 9.817, 10788.547, 155.987, 52608.820 21/05/12,12:39:52,10,08,1, 11.9,1,1, 9.817, 10788.541, 156.021, 52608.835 21/05/12,12:39:52,11,08,1, 11.9,1,1, 9.817, 10788.588, 156.027, 52608.876 21/05/12,12:39:52,12,08,1, 11.9,1,1, 9.817, 10788.610, 156.021, 52608.884 21/05/12,12:39:52,13,08,1, 11.9,1,1, 9.817, 10788.596, 156.038, 52608.907 21/05/12,12:39:52,14,08,1, 11.9,1,1, 9.817, 10788.626, 156.020, 52608.840 21/05/12,12:39:52,15,08,1, 11.9,1,1, 9.817, 10788.636, 156.043, 52608.876 21/05/12,12:39:52,16,08,1, 11.9,1,1, 9.817, 10788.662, 156.042, 52608.888 21/05/12,12:39:52,17,08,1, 11.9,1,1, 9.817, 10788.663, 156.083, 52608.884 21/05/12,12:39:52,18,08,1, 11.9,1,1, 9.817, 10788.665, 156.052, 52608.878 21/05/12,12:39:52,19,08,1, 11.9,1,1, 9.817, 10788.673, 156.069, 52608.909 21/05/12,12:39:53,00,08,1, 11.9,1,1, 9.818, 10788.665, 156.069, 52608.909 21/05/12,12:39:53,01,08,1, 11.9,1,1, 9.818, 10788.701, 156.092, 52608.879 21/05/12,12:39:53,02,08,1, 11.9,1,1, 9.818, 10788.737, 156.085, 52608.843 21/05/12,12:39:53,03,08,1, 11.9,1,1, 9.818, 10788.745, 156.121, 52608.833 21/05/12,12:39:53,04,08,1, 11.9,1,1, 9.818, 10788.754, 156.103, 52608.867 21/05/12,12:39:53,05,08,1, 11.9,1,1, 9.818, 10788.748, 156.131, 52608.842 21/05/12,12:39:53,06,08,1, 11.9,1,1, 9.818, 10788.782, 156.127, 52608.863 21/05/12,12:39:53,07,08,1, 11.9,1,1, 9.818, 10788.793, 156.130, 52608.878 21/05/12,12:39:53,08,08,1, 11.9,1,1, 9.818, 10788.803, 156.142, 52608.871 21/05/12,12:39:53,09,08,1, 11.9,1,1, 9.818, 10788.811, 156.130, 52608.875 21/05/12,12:39:53,10,08,1, 11.9,1,1, 9.818, 10788.836, 156.158, 52608.905 21/05/12,12:39:53,11,08,1, 11.9,1,1, 9.818, 10788.834, 156.161, 52608.914 21/05/12,12:39:53,12,08,1, 11.9,1,1, 9.818, 10788.870, 156.165, 52608.865 21/05/12,12:39:53,13,08,1, 11.9,1,1, 9.818, 10788.875, 156.172, 52608.850 21/05/12,12:39:53,14,08,1, 11.9,1,1, 9.818, 10788.867, 156.214, 52608.871 21/05/12,12:39:53,15,08,1, 11.9,1,1, 9.818, 10788.906, 156.213, 52608.900 21/05/12,12:39:53,16,08,1, 11.9,1,1, 9.818, 10788.927, 156.220, 52608.869 21/05/12,12:39:53,17,08,1, 11.9,1,1, 9.818, 10788.924, 156.194, 52608.902 21/05/12,12:39:53,18,08,1, 11.9,1,1, 9.818, 10788.937, 156.198, 52608.882 21/05/12,12:39:53,19,08,1, 11.9,1,1, 9.818, 10788.927, 156.243, 52608.862 21/05/12,12:39:54,00,08,1, 11.9,1,1, 9.818, 10788.924, 156.243, 52608.862 21/05/12,12:39:54,01,08,1, 11.9,1,1, 9.818, 10788.950, 156.235, 52608.888 21/05/12,12:39:54,02,08,1, 11.9,1,1, 9.818, 10788.990, 156.250, 52608.922 21/05/12,12:39:54,03,08,1, 11.9,1,1, 9.818, 10788.992, 156.265, 52608.882 21/05/12,12:39:54,04,08,1, 11.9,1,1, 9.818, 10789.004, 156.263, 52608.887 21/05/12,12:39:54,05,08,1, 11.9,1,1, 9.818, 10789.023, 156.277, 52608.918 21/05/12,12:39:54,06,08,1, 11.9,1,1, 9.818, 10789.020, 156.296, 52608.908 21/05/12,12:39:54,07,08,1, 11.9,1,1, 9.818, 10789.037, 156.291, 52608.908 21/05/12,12:39:54,08,08,1, 11.9,1,1, 9.818, 10789.031, 156.306, 52608.893 21/05/12,12:39:54,09,08,1, 11.9,1,1, 9.818, 10789.060, 156.322, 52608.744 21/05/12,12:39:54,10,08,1, 11.9,1,1, 9.818, 10789.080, 156.308, 52608.811 21/05/12,12:39:54,11,08,1, 11.9,1,1, 9.818, 10789.061, 156.328, 52608.841 21/05/12,12:39:54,12,08,1, 11.9,1,1, 9.818, 10789.120, 156.310, 52608.863 21/05/12,12:39:54,13,08,1, 11.9,1,1, 9.818, 10789.101, 156.348, 52608.879 21/05/12,12:39:54,14,08,1, 11.9,1,1, 9.818, 10789.118, 156.350, 52608.894 21/05/12,12:39:54,15,08,1, 11.9,1,1, 9.818, 10789.089, 156.345, 52608.895 21/05/12,12:39:54,16,08,1, 11.9,1,1, 9.818, 10789.130, 156.375, 52608.872 21/05/12,12:39:54,17,08,1, 11.9,1,1, 9.818, 10789.144, 156.367, 52608.914 21/05/12,12:39:54,18,08,1, 11.9,1,1, 9.818, 10789.136, 156.384, 52608.911 21/05/12,12:39:54,19,08,1, 11.9,1,1, 9.818, 10789.125, 156.361, 52608.842 21/05/12,12:39:55,00,08,1, 11.9,1,1, 9.816, 10789.124, 156.361, 52608.842 21/05/12,12:39:55,01,08,1, 11.9,1,1, 9.816, 10789.154, 156.397, 52608.867 21/05/12,12:39:55,02,08,1, 11.9,1,1, 9.816, 10789.167, 156.379, 52608.894 21/05/12,12:39:55,03,08,1, 11.9,1,1, 9.816, 10789.178, 156.420, 52608.879 21/05/12,12:39:55,04,08,1, 11.9,1,1, 9.816, 10789.180, 156.418, 52608.875 21/05/12,12:39:55,05,08,1, 11.9,1,1, 9.816, 10789.170, 156.429, 52608.824 21/05/12,12:39:55,06,08,1, 11.9,1,1, 9.816, 10789.189, 156.442, 52608.833 21/05/12,12:39:55,07,08,1, 11.9,1,1, 9.816, 10789.198, 156.459, 52608.893 21/05/12,12:39:55,08,08,1, 11.9,1,1, 9.816, 10789.196, 156.454, 52608.843 21/05/12,12:39:55,09,08,1, 11.9,1,1, 9.816, 10789.215, 156.471, 52608.803 21/05/12,12:39:55,10,08,1, 11.9,1,1, 9.816, 10789.203, 156.478, 52608.821 21/05/12,12:39:55,11,08,1, 11.9,1,1, 9.816, 10789.218, 156.482, 52608.858 21/05/12,12:39:55,12,08,1, 11.9,1,1, 9.816, 10789.228, 156.488, 52608.888 21/05/12,12:39:55,13,08,1, 11.9,1,1, 9.816, 10789.224, 156.512, 52608.871 21/05/12,12:39:55,14,08,1, 11.9,1,1, 9.816, 10789.251, 156.534, 52608.904 21/05/12,12:39:55,15,08,1, 11.9,1,1, 9.816, 10789.252, 156.542, 52608.843 21/05/12,12:39:55,16,08,1, 11.9,1,1, 9.816, 10789.267, 156.548, 52608.857 21/05/12,12:39:55,17,08,1, 11.9,1,1, 9.816, 10789.257, 156.521, 52608.887 21/05/12,12:39:55,18,08,1, 11.9,1,1, 9.816, 10789.263, 156.527, 52608.862 21/05/12,12:39:55,19,08,1, 11.9,1,1, 9.816, 10789.284, 156.572, 52608.863 21/05/12,12:39:56,00,08,1, 11.9,1,1, 9.813, 10789.282, 156.572, 52608.863 21/05/12,12:39:56,01,08,1, 11.9,1,1, 9.813, 10789.303, 156.619, 52608.861 21/05/12,12:39:56,02,08,1, 11.9,1,1, 9.813, 10789.290, 156.597, 52608.830 21/05/12,12:39:56,03,08,1, 11.9,1,1, 9.813, 10789.288, 156.604, 52608.907 21/05/12,12:39:56,04,08,1, 11.9,1,1, 9.813, 10789.298, 156.667, 52608.865 21/05/12,12:39:56,05,08,1, 11.9,1,1, 9.813, 10789.319, 156.648, 52608.860 21/05/12,12:39:56,06,08,1, 11.9,1,1, 9.813, 10789.315, 156.683, 52608.845 21/05/12,12:39:56,07,08,1, 11.9,1,1, 9.813, 10789.306, 156.681, 52608.878 21/05/12,12:39:56,08,08,1, 11.9,1,1, 9.813, 10789.332, 156.687, 52608.854 21/05/12,12:39:56,09,08,1, 11.9,1,1, 9.813, 10789.322, 156.698, 52608.890 21/05/12,12:39:56,10,08,1, 11.9,1,1, 9.813, 10789.334, 156.679, 52608.877 21/05/12,12:39:56,11,08,1, 11.9,1,1, 9.813, 10789.337, 156.705, 52608.843 21/05/12,12:39:56,12,08,1, 11.9,1,1, 9.813, 10789.350, 156.706, 52608.885 21/05/12,12:39:56,13,08,1, 11.9,1,1, 9.813, 10789.358, 156.752, 52608.907 21/05/12,12:39:56,14,08,1, 11.9,1,1, 9.813, 10789.388, 156.782, 52608.930 21/05/12,12:39:56,15,08,1, 11.9,1,1, 9.813, 10789.380, 156.787, 52608.906 21/05/12,12:39:56,16,08,1, 11.9,1,1, 9.813, 10789.382, 156.797, 52608.898 21/05/12,12:39:56,17,08,1, 11.9,1,1, 9.813, 10789.394, 156.808, 52608.870 21/05/12,12:39:56,18,08,1, 11.9,1,1, 9.813, 10789.398, 156.802, 52608.893 21/05/12,12:39:56,19,08,1, 11.9,1,1, 9.813, 10789.380, 156.821, 52608.899 21/05/12,12:39:57,00,08,1, 11.9,1,1, 9.816, 10789.374, 156.821, 52608.899 21/05/12,12:39:57,01,08,1, 11.9,1,1, 9.816, 10789.423, 156.865, 52608.917 21/05/12,12:39:57,02,08,1, 11.9,1,1, 9.816, 10789.437, 156.849, 52608.877 21/05/12,12:39:57,03,08,1, 11.9,1,1, 9.816, 10789.433, 156.867, 52608.908 21/05/12,12:39:57,04,08,1, 11.9,1,1, 9.816, 10789.441, 156.874, 52608.914 21/05/12,12:39:57,05,08,1, 11.9,1,1, 9.816, 10789.451, 156.922, 52608.927 21/05/12,12:39:57,06,08,1, 11.9,1,1, 9.816, 10789.471, 156.913, 52608.908 21/05/12,12:39:57,07,08,1, 11.9,1,1, 9.816, 10789.478, 156.929, 52608.888 21/05/12,12:39:57,08,08,1, 11.9,1,1, 9.816, 10789.490, 156.940, 52608.940 21/05/12,12:39:57,09,08,1, 11.9,1,1, 9.816, 10789.502, 156.940, 52608.904 21/05/12,12:39:57,10,08,1, 11.9,1,1, 9.816, 10789.493, 156.959, 52608.927 21/05/12,12:39:57,11,08,1, 11.9,1,1, 9.816, 10789.515, 156.984, 52608.946 21/05/12,12:39:57,12,08,1, 11.9,1,1, 9.816, 10789.507, 157.002, 52608.922 21/05/12,12:39:57,13,08,1, 11.9,1,1, 9.816, 10789.510, 157.001, 52608.931 21/05/12,12:39:57,14,08,1, 11.9,1,1, 9.816, 10789.520, 157.017, 52608.918 21/05/12,12:39:57,15,08,1, 11.9,1,1, 9.816, 10789.550, 157.050, 52608.921 21/05/12,12:39:57,16,08,1, 11.9,1,1, 9.816, 10789.546, 157.063, 52608.977 21/05/12,12:39:57,17,08,1, 11.9,1,1, 9.816, 10789.553, 157.070, 52608.943 21/05/12,12:39:57,18,08,1, 11.9,1,1, 9.816, 10789.573, 157.072, 52608.948 21/05/12,12:39:57,19,08,1, 11.9,1,1, 9.816, 10789.605, 157.081, 52608.917 21/05/12,12:39:58,00,08,1, 11.8,1,1, 9.815, 10789.599, 157.081, 52608.917 21/05/12,12:39:58,01,08,1, 11.8,1,1, 9.815, 10789.599, 157.114, 52608.916 21/05/12,12:39:58,02,08,1, 11.8,1,1, 9.815, 10789.608, 157.140, 52608.951 21/05/12,12:39:58,03,08,1, 11.8,1,1, 9.815, 10789.611, 157.127, 52608.956 21/05/12,12:39:58,04,08,1, 11.8,1,1, 9.815, 10789.627, 157.143, 52608.975 21/05/12,12:39:58,05,08,1, 11.8,1,1, 9.815, 10789.644, 157.163, 52608.959 21/05/12,12:39:58,06,08,1, 11.8,1,1, 9.815, 10789.622, 157.192, 52608.979 21/05/12,12:39:58,07,08,1, 11.8,1,1, 9.815, 10789.628, 157.208, 52608.962 21/05/12,12:39:58,08,08,1, 11.8,1,1, 9.815, 10789.632, 157.206, 52608.949 21/05/12,12:39:58,09,08,1, 11.8,1,1, 9.815, 10789.652, 157.201, 52608.950 21/05/12,12:39:58,10,08,1, 11.8,1,1, 9.815, 10789.662, 157.231, 52608.979 21/05/12,12:39:58,11,08,1, 11.8,1,1, 9.815, 10789.657, 157.237, 52608.980 21/05/12,12:39:58,12,08,1, 11.8,1,1, 9.815, 10789.639, 157.256, 52608.950 21/05/12,12:39:58,13,08,1, 11.8,1,1, 9.815, 10789.687, 157.264, 52608.949 21/05/12,12:39:58,14,08,1, 11.8,1,1, 9.815, 10789.709, 157.287, 52608.792 21/05/12,12:39:58,15,08,1, 11.8,1,1, 9.815, 10789.732, 157.292, 52608.943 21/05/12,12:39:58,16,08,1, 11.8,1,1, 9.815, 10789.715, 157.292, 52608.924 21/05/12,12:39:58,17,08,1, 11.8,1,1, 9.815, 10789.702, 157.324, 52608.983 21/05/12,12:39:58,18,08,1, 11.8,1,1, 9.815, 10789.683, 157.343, 52608.992 21/05/12,12:39:58,19,08,1, 11.8,1,1, 9.815, 10789.687, 157.327, 52608.972 21/05/12,12:39:59,00,08,1, 11.9,1,1, 9.818, 10789.683, 157.327, 52608.972 21/05/12,12:39:59,01,08,1, 11.9,1,1, 9.818, 10789.686, 157.347, 52608.944 21/05/12,12:39:59,02,08,1, 11.9,1,1, 9.818, 10789.684, 157.374, 52608.986 21/05/12,12:39:59,03,08,1, 11.9,1,1, 9.818, 10789.707, 157.378, 52609.048 21/05/12,12:39:59,04,08,1, 11.9,1,1, 9.818, 10789.735, 157.383, 52609.004 21/05/12,12:39:59,05,08,1, 11.9,1,1, 9.818, 10789.717, 157.395, 52609.068 21/05/12,12:39:59,06,08,1, 11.9,1,1, 9.818, 10789.776, 157.389, 52608.963 21/05/12,12:39:59,07,08,1, 11.9,1,1, 9.818, 10789.765, 157.404, 52608.988 21/05/12,12:39:59,08,08,1, 11.9,1,1, 9.818, 10789.738, 157.407, 52608.956 21/05/12,12:39:59,09,08,1, 11.9,1,1, 9.818, 10789.754, 157.412, 52608.970 21/05/12,12:39:59,10,08,1, 11.9,1,1, 9.818, 10789.762, 157.417, 52608.993 21/05/12,12:39:59,11,08,1, 11.9,1,1, 9.818, 10789.767, 157.451, 52608.983 21/05/12,12:39:59,12,08,1, 11.9,1,1, 9.818, 10789.787, 157.447, 52608.920 21/05/12,12:39:59,13,08,1, 11.9,1,1, 9.818, 10789.746, 157.460, 52608.966 21/05/12,12:39:59,14,08,1, 11.9,1,1, 9.818, 10789.780, 157.457, 52609.001 21/05/12,12:39:59,15,08,1, 11.9,1,1, 9.818, 10789.763, 157.465, 52608.985 21/05/12,12:39:59,16,08,1, 11.9,1,1, 9.818, 10789.781, 157.472, 52608.968 21/05/12,12:39:59,17,08,1, 11.9,1,1, 9.818, 10789.762, 157.488, 52608.966 21/05/12,12:39:59,18,08,1, 11.9,1,1, 9.818, 10789.774, 157.504, 52609.015 21/05/12,12:39:59,19,08,1, 11.9,1,1, 9.818, 10789.784, 157.512, 52609.008 21/05/12,12:40:00,00,08,1, 11.8,1,1, 9.818, 10789.783, 157.512, 52609.008 21/05/12,12:40:00,01,08,1, 11.8,1,1, 9.818, 10789.777, 157.509, 52609.003 21/05/12,12:40:00,02,08,1, 11.8,1,1, 9.818, 10789.782, 157.526, 52609.010 21/05/12,12:40:00,03,08,1, 11.8,1,1, 9.818, 10789.778, 157.522, 52608.996 21/05/12,12:40:00,04,08,1, 11.8,1,1, 9.818, 10789.769, 157.548, 52608.997 21/05/12,12:40:00,05,08,1, 11.8,1,1, 9.818, 10789.784, 157.538, 52608.974 21/05/12,12:40:00,06,08,1, 11.8,1,1, 9.818, 10789.776, 157.571, 52609.021 21/05/12,12:40:00,07,08,1, 11.8,1,1, 9.818, 10789.787, 157.583, 52608.975 21/05/12,12:40:00,08,08,1, 11.8,1,1, 9.818, 10789.781, 157.599, 52608.969 21/05/12,12:40:00,09,08,1, 11.8,1,1, 9.818, 10789.780, 157.586, 52608.973 21/05/12,12:40:00,10,08,1, 11.8,1,1, 9.818, 10789.783, 157.576, 52608.979 21/05/12,12:40:00,11,08,1, 11.8,1,1, 9.818, 10789.796, 157.596, 52608.977 21/05/12,12:40:00,12,08,1, 11.8,1,1, 9.818, 10789.788, 157.607, 52608.960 21/05/12,12:40:00,13,08,1, 11.8,1,1, 9.818, 10789.800, 157.644, 52609.000 21/05/12,12:40:00,14,08,1, 11.8,1,1, 9.818, 10789.783, 157.603, 52608.976 21/05/12,12:40:00,15,08,1, 11.8,1,1, 9.818, 10789.769, 157.632, 52608.967 21/05/12,12:40:00,16,08,1, 11.8,1,1, 9.818, 10789.764, 157.640, 52608.993 21/05/12,12:40:00,17,08,1, 11.8,1,1, 9.818, 10789.802, 157.614, 52609.005 21/05/12,12:40:00,18,08,1, 11.8,1,1, 9.818, 10789.796, 157.677, 52609.028 21/05/12,12:40:00,19,08,1, 11.8,1,1, 9.818, 10789.769, 157.656, 52608.991 21/05/12,12:40:01,00,08,1, 11.9,1,1, 9.817, 10789.766, 157.656, 52608.991 21/05/12,12:40:01,01,08,1, 11.9,1,1, 9.817, 10789.786, 157.700, 52609.009 21/05/12,12:40:01,02,08,1, 11.9,1,1, 9.817, 10789.787, 157.702, 52608.994 21/05/12,12:40:01,03,08,1, 11.9,1,1, 9.817, 10789.743, 157.743, 52609.275 21/05/12,12:40:01,04,08,1, 11.9,1,1, 9.817, 10789.782, 157.721, 52609.092 21/05/12,12:40:01,05,08,1, 11.9,1,1, 9.817, 10789.783, 157.716, 52609.010 21/05/12,12:40:01,06,08,1, 11.9,1,1, 9.817, 10789.787, 157.752, 52609.035 21/05/12,12:40:01,07,08,1, 11.9,1,1, 9.817, 10789.782, 157.758, 52609.028 21/05/12,12:40:01,08,08,1, 11.9,1,1, 9.817, 10789.783, 157.754, 52609.034 21/05/12,12:40:01,09,08,1, 11.9,1,1, 9.817, 10789.781, 157.765, 52608.996 21/05/12,12:40:01,10,08,1, 11.9,1,1, 9.817, 10789.791, 157.775, 52609.005 21/05/12,12:40:01,11,08,1, 11.9,1,1, 9.817, 10789.770, 157.786, 52609.000 21/05/12,12:40:01,12,08,1, 11.9,1,1, 9.817, 10789.786, 157.830, 52609.063 21/05/12,12:40:01,13,08,1, 11.9,1,1, 9.817, 10789.803, 157.816, 52609.016 21/05/12,12:40:01,14,08,1, 11.9,1,1, 9.817, 10789.806, 157.814, 52609.015 21/05/12,12:40:01,15,08,1, 11.9,1,1, 9.817, 10789.787, 157.831, 52609.040 21/05/12,12:40:01,16,08,1, 11.9,1,1, 9.817, 10789.812, 157.868, 52609.060 21/05/12,12:40:01,17,08,1, 11.9,1,1, 9.817, 10789.780, 157.871, 52609.010 21/05/12,12:40:01,18,08,1, 11.9,1,1, 9.817, 10789.798, 157.890, 52609.038 21/05/12,12:40:01,19,08,1, 11.9,1,1, 9.817, 10789.801, 157.896, 52609.039 21/05/12,12:40:02,00,08,1, 11.9,1,1, 9.818, 10789.800, 157.896, 52609.039 21/05/12,12:40:02,01,08,1, 11.9,1,1, 9.818, 10789.852, 157.906, 52609.036 21/05/12,12:40:02,02,08,1, 11.9,1,1, 9.818, 10789.797, 157.906, 52609.194 21/05/12,12:40:02,03,08,1, 11.9,1,1, 9.818, 10789.772, 157.944, 52609.035 21/05/12,12:40:02,04,08,1, 11.9,1,1, 9.818, 10789.778, 157.962, 52609.106 21/05/12,12:40:02,05,08,1, 11.9,1,1, 9.818, 10789.797, 157.968, 52609.066 21/05/12,12:40:02,06,08,1, 11.9,1,1, 9.818, 10789.791, 157.979, 52609.048 21/05/12,12:40:02,07,08,1, 11.9,1,1, 9.818, 10789.824, 157.986, 52609.070 21/05/12,12:40:02,08,08,1, 11.9,1,1, 9.818, 10789.807, 158.004, 52609.029 21/05/12,12:40:02,09,08,1, 11.9,1,1, 9.818, 10789.795, 157.994, 52609.034 21/05/12,12:40:02,10,08,1, 11.9,1,1, 9.818, 10789.811, 158.002, 52609.028 21/05/12,12:40:02,11,08,1, 11.9,1,1, 9.818, 10789.785, 158.027, 52609.035 21/05/12,12:40:02,12,08,1, 11.9,1,1, 9.818, 10789.790, 158.057, 52609.060 21/05/12,12:40:02,13,08,1, 11.9,1,1, 9.818, 10789.811, 158.046, 52609.056 21/05/12,12:40:02,14,08,1, 11.9,1,1, 9.818, 10789.825, 158.056, 52609.091 21/05/12,12:40:02,15,08,1, 11.9,1,1, 9.818, 10789.797, 158.090, 52609.085 21/05/12,12:40:02,16,08,1, 11.9,1,1, 9.818, 10789.799, 158.091, 52609.056 21/05/12,12:40:02,17,08,1, 11.9,1,1, 9.818, 10789.806, 158.090, 52609.064 21/05/12,12:40:02,18,08,1, 11.9,1,1, 9.818, 10789.792, 158.077, 52609.070 21/05/12,12:40:02,19,08,1, 11.9,1,1, 9.818, 10789.782, 158.097, 52609.075 21/05/12,12:40:03,00,08,1, 11.9,1,1, 9.818, 10789.775, 158.097, 52609.075 21/05/12,12:40:03,01,08,1, 11.9,1,1, 9.818, 10789.810, 158.133, 52609.111 21/05/12,12:40:03,02,08,1, 11.9,1,1, 9.818, 10789.796, 158.120, 52609.083 21/05/12,12:40:03,03,08,1, 11.9,1,1, 9.818, 10789.801, 158.159, 52609.114 21/05/12,12:40:03,04,08,1, 11.9,1,1, 9.818, 10789.796, 158.147, 52609.103 21/05/12,12:40:03,05,08,1, 11.9,1,1, 9.818, 10789.789, 158.184, 52609.115 21/05/12,12:40:03,06,08,1, 11.9,1,1, 9.818, 10789.803, 158.184, 52609.107 21/05/12,12:40:03,07,08,1, 11.9,1,1, 9.818, 10789.779, 158.191, 52609.078 21/05/12,12:40:03,08,08,1, 11.9,1,1, 9.818, 10789.774, 158.235, 52609.101 21/05/12,12:40:03,09,08,1, 11.9,1,1, 9.818, 10789.800, 158.221, 52609.097 21/05/12,12:40:03,10,08,1, 11.9,1,1, 9.818, 10789.775, 158.218, 52609.119 21/05/12,12:40:03,11,08,1, 11.9,1,1, 9.818, 10789.773, 158.227, 52609.043 21/05/12,12:40:03,12,08,1, 11.9,1,1, 9.818, 10789.794, 158.217, 52609.107 21/05/12,12:40:03,13,08,1, 11.9,1,1, 9.818, 10789.773, 158.229, 52609.077 21/05/12,12:40:03,14,08,1, 11.9,1,1, 9.818, 10789.765, 158.265, 52609.087 21/05/12,12:40:03,15,08,1, 11.9,1,1, 9.818, 10789.786, 158.270, 52609.093 21/05/12,12:40:03,16,08,1, 11.9,1,1, 9.818, 10789.765, 158.292, 52609.070 21/05/12,12:40:03,17,08,1, 11.9,1,1, 9.818, 10789.753, 158.280, 52609.108 21/05/12,12:40:03,18,08,1, 11.9,1,1, 9.818, 10789.760, 158.296, 52609.071 21/05/12,12:40:03,19,08,1, 11.9,1,1, 9.818, 10789.735, 158.299, 52609.105 21/05/12,12:40:04,00,08,1, 11.9,1,1, 9.815, 10789.733, 158.299, 52609.105 21/05/12,12:40:04,01,08,1, 11.9,1,1, 9.815, 10789.778, 158.325, 52609.130 21/05/12,12:40:04,02,08,1, 11.9,1,1, 9.815, 10789.761, 158.317, 52609.103 21/05/12,12:40:04,03,08,1, 11.9,1,1, 9.815, 10789.739, 158.330, 52609.101 21/05/12,12:40:04,04,08,1, 11.9,1,1, 9.815, 10789.752, 158.353, 52609.107 21/05/12,12:40:04,05,08,1, 11.9,1,1, 9.815, 10789.745, 158.369, 52609.103 21/05/12,12:40:04,06,08,1, 11.9,1,1, 9.815, 10789.759, 158.356, 52609.097 21/05/12,12:40:04,07,08,1, 11.9,1,1, 9.815, 10789.736, 158.367, 52609.121 21/05/12,12:40:04,08,08,1, 11.9,1,1, 9.815, 10789.771, 158.369, 52608.944 21/05/12,12:40:04,09,08,1, 11.9,1,1, 9.815, 10789.746, 158.369, 52609.158 21/05/12,12:40:04,10,08,1, 11.9,1,1, 9.815, 10789.750, 158.372, 52609.152 21/05/12,12:40:04,11,08,1, 11.9,1,1, 9.815, 10789.744, 158.392, 52609.134 21/05/12,12:40:04,12,08,1, 11.9,1,1, 9.815, 10789.768, 158.393, 52609.118 21/05/12,12:40:04,13,08,1, 11.9,1,1, 9.815, 10789.738, 158.400, 52609.126 21/05/12,12:40:04,14,08,1, 11.9,1,1, 9.815, 10789.768, 158.422, 52609.150 21/05/12,12:40:04,15,08,1, 11.9,1,1, 9.815, 10789.752, 158.427, 52609.158 21/05/12,12:40:04,16,08,1, 11.9,1,1, 9.815, 10789.725, 158.437, 52609.139 21/05/12,12:40:04,17,08,1, 11.9,1,1, 9.815, 10789.750, 158.431, 52609.131 21/05/12,12:40:04,18,08,1, 11.9,1,1, 9.815, 10789.752, 158.414, 52609.268 21/05/12,12:40:04,19,08,1, 11.9,1,1, 9.815, 10789.760, 158.469, 52609.167 21/05/12,12:40:05,00,08,1, 11.9,1,1, 9.817, 10789.758, 158.469, 52609.167 21/05/12,12:40:05,01,08,1, 11.9,1,1, 9.817, 10789.721, 158.450, 52609.137 21/05/12,12:40:05,02,08,1, 11.9,1,1, 9.817, 10789.742, 158.475, 52609.183 21/05/12,12:40:05,03,08,1, 11.9,1,1, 9.817, 10789.767, 158.527, 52609.184 21/05/12,12:40:05,04,08,1, 11.9,1,1, 9.817, 10789.748, 158.517, 52609.187 21/05/12,12:40:05,05,08,1, 11.9,1,1, 9.817, 10789.754, 158.517, 52609.137 21/05/12,12:40:05,06,08,1, 11.9,1,1, 9.817, 10789.768, 158.519, 52609.124 21/05/12,12:40:05,07,08,1, 11.9,1,1, 9.817, 10789.763, 158.521, 52609.176 21/05/12,12:40:05,08,08,1, 11.9,1,1, 9.817, 10789.778, 158.534, 52609.127 21/05/12,12:40:05,09,08,1, 11.9,1,1, 9.817, 10789.771, 158.534, 52609.216 21/05/12,12:40:05,10,08,1, 11.9,1,1, 9.817, 10789.766, 158.538, 52609.181 21/05/12,12:40:05,11,08,1, 11.9,1,1, 9.817, 10789.753, 158.570, 52609.181 21/05/12,12:40:05,12,08,1, 11.9,1,1, 9.817, 10789.790, 158.578, 52609.194 21/05/12,12:40:05,13,08,1, 11.9,1,1, 9.817, 10789.781, 158.576, 52609.154 21/05/12,12:40:05,14,08,1, 11.9,1,1, 9.817, 10789.777, 158.573, 52609.150 21/05/12,12:40:05,15,08,1, 11.9,1,1, 9.817, 10789.788, 158.589, 52609.183 21/05/12,12:40:05,16,08,1, 11.9,1,1, 9.817, 10789.797, 158.592, 52609.197 21/05/12,12:40:05,17,08,1, 11.9,1,1, 9.817, 10789.757, 158.618, 52609.183 21/05/12,12:40:05,18,08,1, 11.9,1,1, 9.817, 10789.767, 158.653, 52609.217 21/05/12,12:40:05,19,08,1, 11.9,1,1, 9.817, 10789.759, 158.623, 52609.198 21/05/12,12:40:06,00,08,1, 11.8,1,1, 9.821, 10789.758, 158.623, 52609.198 21/05/12,12:40:06,01,08,1, 11.8,1,1, 9.821, 10789.787, 158.648, 52609.213 21/05/12,12:40:06,02,08,1, 11.8,1,1, 9.821, 10789.772, 158.687, 52609.228 21/05/12,12:40:06,03,08,1, 11.8,1,1, 9.821, 10789.791, 158.690, 52609.214 21/05/12,12:40:06,04,08,1, 11.8,1,1, 9.821, 10789.779, 158.704, 52609.185 21/05/12,12:40:06,05,08,1, 11.8,1,1, 9.821, 10789.788, 158.711, 52609.178 21/05/12,12:40:06,06,08,1, 11.8,1,1, 9.821, 10789.790, 158.731, 52609.200 21/05/12,12:40:06,07,08,1, 11.8,1,1, 9.821, 10789.779, 158.730, 52609.204 21/05/12,12:40:06,08,08,1, 11.8,1,1, 9.821, 10789.792, 158.771, 52609.208 21/05/12,12:40:06,09,08,1, 11.8,1,1, 9.821, 10789.792, 158.767, 52609.226 21/05/12,12:40:06,10,08,1, 11.8,1,1, 9.821, 10789.789, 158.765, 52609.288 21/05/12,12:40:06,11,08,1, 11.8,1,1, 9.821, 10789.796, 158.805, 52609.150 21/05/12,12:40:06,12,08,1, 11.8,1,1, 9.821, 10789.809, 158.805, 52609.219 21/05/12,12:40:06,13,08,1, 11.8,1,1, 9.821, 10789.795, 158.817, 52609.234 21/05/12,12:40:06,14,08,1, 11.8,1,1, 9.821, 10789.782, 158.821, 52609.244 21/05/12,12:40:06,15,08,1, 11.8,1,1, 9.821, 10789.792, 158.838, 52609.234 21/05/12,12:40:06,16,08,1, 11.8,1,1, 9.821, 10789.797, 158.855, 52609.235 21/05/12,12:40:06,17,08,1, 11.8,1,1, 9.821, 10789.784, 158.873, 52609.245 21/05/12,12:40:06,18,08,1, 11.8,1,1, 9.821, 10789.779, 158.876, 52609.262 21/05/12,12:40:06,19,08,1, 11.8,1,1, 9.821, 10789.822, 158.891, 52609.264 21/05/12,12:40:07,00,08,1, 11.9,1,1, 9.822, 10789.816, 158.891, 52609.264 21/05/12,12:40:07,01,08,1, 11.9,1,1, 9.822, 10789.819, 158.925, 52609.298 21/05/12,12:40:07,02,08,1, 11.9,1,1, 9.822, 10789.795, 158.902, 52609.289 21/05/12,12:40:07,03,08,1, 11.9,1,1, 9.822, 10789.815, 158.940, 52609.260 21/05/12,12:40:07,04,08,1, 11.9,1,1, 9.822, 10789.801, 158.937, 52609.291 21/05/12,12:40:07,05,08,1, 11.9,1,1, 9.822, 10789.809, 158.978, 52609.302 21/05/12,12:40:07,06,08,1, 11.9,1,1, 9.822, 10789.809, 158.971, 52609.310 21/05/12,12:40:07,07,08,1, 11.9,1,1, 9.822, 10789.794, 158.961, 52609.305 21/05/12,12:40:07,08,08,1, 11.9,1,1, 9.822, 10789.820, 158.996, 52609.285 21/05/12,12:40:07,09,08,1, 11.9,1,1, 9.822, 10789.792, 159.024, 52609.275 21/05/12,12:40:07,10,08,1, 11.9,1,1, 9.822, 10789.804, 159.028, 52609.297 21/05/12,12:40:07,11,08,1, 11.9,1,1, 9.822, 10789.818, 159.040, 52609.307 21/05/12,12:40:07,12,08,1, 11.9,1,1, 9.822, 10789.797, 159.062, 52609.362 21/05/12,12:40:07,13,08,1, 11.9,1,1, 9.822, 10789.783, 159.092, 52609.331 21/05/12,12:40:07,14,08,1, 11.9,1,1, 9.822, 10789.812, 159.093, 52609.319 21/05/12,12:40:07,15,08,1, 11.9,1,1, 9.822, 10789.802, 159.094, 52609.338 21/05/12,12:40:07,16,08,1, 11.9,1,1, 9.822, 10789.781, 159.127, 52609.329 21/05/12,12:40:07,17,08,1, 11.9,1,1, 9.822, 10789.802, 159.154, 52609.367 21/05/12,12:40:07,18,08,1, 11.9,1,1, 9.822, 10789.835, 159.150, 52609.339 21/05/12,12:40:07,19,08,1, 11.9,1,1, 9.822, 10789.821, 159.148, 52609.332 21/05/12,12:40:08,00,08,1, 11.8,1,1, 9.820, 10789.816, 159.148, 52609.332 21/05/12,12:40:08,01,08,1, 11.8,1,1, 9.820, 10789.819, 159.193, 52609.336 21/05/12,12:40:08,02,08,1, 11.8,1,1, 9.820, 10789.820, 159.184, 52609.297 21/05/12,12:40:08,03,08,1, 11.8,1,1, 9.820, 10789.824, 159.194, 52609.336 21/05/12,12:40:08,04,08,1, 11.8,1,1, 9.820, 10789.835, 159.231, 52609.353 21/05/12,12:40:08,05,08,1, 11.8,1,1, 9.820, 10789.820, 159.257, 52609.348 21/05/12,12:40:08,06,08,1, 11.8,1,1, 9.820, 10789.825, 159.252, 52609.330 21/05/12,12:40:08,07,08,1, 11.8,1,1, 9.820, 10789.819, 159.265, 52609.349 21/05/12,12:40:08,08,08,1, 11.8,1,1, 9.820, 10789.805, 159.275, 52609.367 21/05/12,12:40:08,09,08,1, 11.8,1,1, 9.820, 10789.830, 159.294, 52609.336 21/05/12,12:40:08,10,08,1, 11.8,1,1, 9.820, 10789.824, 159.336, 52609.377 21/05/12,12:40:08,11,08,1, 11.8,1,1, 9.820, 10789.843, 159.322, 52609.382 21/05/12,12:40:08,12,08,1, 11.8,1,1, 9.820, 10789.841, 159.354, 52609.335 21/05/12,12:40:08,13,08,1, 11.8,1,1, 9.820, 10789.847, 159.363, 52609.354 21/05/12,12:40:08,14,08,1, 11.8,1,1, 9.820, 10789.852, 159.353, 52609.367 21/05/12,12:40:08,15,08,1, 11.8,1,1, 9.820, 10789.854, 159.381, 52609.363 21/05/12,12:40:08,16,08,1, 11.8,1,1, 9.820, 10789.842, 159.383, 52609.347 21/05/12,12:40:08,17,08,1, 11.8,1,1, 9.820, 10789.847, 159.401, 52609.356 21/05/12,12:40:08,18,08,1, 11.8,1,1, 9.820, 10789.858, 159.447, 52609.394 21/05/12,12:40:08,19,08,1, 11.8,1,1, 9.820, 10789.864, 159.450, 52609.387 21/05/12,12:40:09,00,08,1, 11.8,1,1, 9.821, 10789.858, 159.450, 52609.387 21/05/12,12:40:09,01,08,1, 11.8,1,1, 9.821, 10789.845, 159.472, 52609.377 21/05/12,12:40:09,02,08,1, 11.8,1,1, 9.821, 10789.865, 159.491, 52609.372 21/05/12,12:40:09,03,08,1, 11.8,1,1, 9.821, 10789.864, 159.519, 52609.391 21/05/12,12:40:09,04,08,1, 11.8,1,1, 9.821, 10789.842, 159.532, 52609.409 21/05/12,12:40:09,05,08,1, 11.8,1,1, 9.821, 10789.855, 159.554, 52609.401 21/05/12,12:40:09,06,08,1, 11.8,1,1, 9.821, 10789.852, 159.541, 52609.407 21/05/12,12:40:09,07,08,1, 11.8,1,1, 9.821, 10789.855, 159.575, 52609.396 21/05/12,12:40:09,08,08,1, 11.8,1,1, 9.821, 10789.862, 159.575, 52609.439 21/05/12,12:40:09,09,08,1, 11.8,1,1, 9.821, 10789.861, 159.616, 52609.406 21/05/12,12:40:09,10,08,1, 11.8,1,1, 9.821, 10789.859, 159.606, 52609.426 21/05/12,12:40:09,11,08,1, 11.8,1,1, 9.821, 10789.865, 159.621, 52609.405 21/05/12,12:40:09,12,08,1, 11.8,1,1, 9.821, 10789.845, 159.660, 52609.439 21/05/12,12:40:09,13,08,1, 11.8,1,1, 9.821, 10789.848, 159.668, 52609.442 21/05/12,12:40:09,14,08,1, 11.8,1,1, 9.821, 10789.877, 159.681, 52609.454 21/05/12,12:40:09,15,08,1, 11.8,1,1, 9.821, 10789.843, 159.684, 52609.449 21/05/12,12:40:09,16,08,1, 11.8,1,1, 9.821, 10789.884, 159.731, 52609.428 21/05/12,12:40:09,17,08,1, 11.8,1,1, 9.821, 10789.847, 159.730, 52609.421 21/05/12,12:40:09,18,08,1, 11.8,1,1, 9.821, 10789.878, 159.758, 52609.466 21/05/12,12:40:09,19,08,1, 11.8,1,1, 9.821, 10789.895, 159.779, 52609.469 21/05/12,12:40:10,00,08,1, 11.9,1,1, 9.814, 10789.891, 159.779, 52609.469 21/05/12,12:40:10,01,08,1, 11.9,1,1, 9.814, 10789.882, 159.793, 52609.414 21/05/12,12:40:10,02,08,1, 11.9,1,1, 9.814, 10789.838, 159.853, 52609.645 21/05/12,12:40:10,03,08,1, 11.9,1,1, 9.814, 10789.843, 159.877, 52609.474 21/05/12,12:40:10,04,08,1, 11.9,1,1, 9.814, 10789.866, 159.895, 52609.493 21/05/12,12:40:10,05,08,1, 11.9,1,1, 9.814, 10789.873, 159.899, 52609.498 21/05/12,12:40:10,06,08,1, 11.9,1,1, 9.814, 10789.847, 159.926, 52609.446 21/05/12,12:40:10,07,08,1, 11.9,1,1, 9.814, 10789.866, 159.933, 52609.465 21/05/12,12:40:10,08,08,1, 11.9,1,1, 9.814, 10789.877, 159.960, 52609.489 21/05/12,12:40:10,09,08,1, 11.9,1,1, 9.814, 10789.889, 159.983, 52609.502 21/05/12,12:40:10,10,08,1, 11.9,1,1, 9.814, 10789.879, 159.980, 52609.452 21/05/12,12:40:10,11,08,1, 11.9,1,1, 9.814, 10789.863, 160.007, 52609.525 21/05/12,12:40:10,12,08,1, 11.9,1,1, 9.814, 10789.883, 160.032, 52609.532 21/05/12,12:40:10,13,08,1, 11.9,1,1, 9.814, 10789.878, 160.052, 52609.477 21/05/12,12:40:10,14,08,1, 11.9,1,1, 9.814, 10789.876, 160.088, 52609.530 21/05/12,12:40:10,15,08,1, 11.9,1,1, 9.814, 10789.863, 160.066, 52609.504 21/05/12,12:40:10,16,08,1, 11.9,1,1, 9.814, 10789.884, 160.116, 52609.491 21/05/12,12:40:10,17,08,1, 11.9,1,1, 9.814, 10789.902, 160.115, 52609.483 21/05/12,12:40:10,18,08,1, 11.9,1,1, 9.814, 10789.892, 160.139, 52609.509 21/05/12,12:40:10,19,08,1, 11.9,1,1, 9.814, 10789.899, 160.155, 52609.532 21/05/12,12:40:11,00,08,1, 11.9,1,1, 9.821, 10789.891, 160.155, 52609.532 21/05/12,12:40:11,01,08,1, 11.9,1,1, 9.821, 10789.900, 160.199, 52609.526 21/05/12,12:40:11,02,08,1, 11.9,1,1, 9.821, 10789.879, 160.206, 52609.510 21/05/12,12:40:11,03,08,1, 11.9,1,1, 9.821, 10789.900, 160.245, 52609.534 21/05/12,12:40:11,04,08,1, 11.9,1,1, 9.821, 10789.908, 160.256, 52609.511 21/05/12,12:40:11,05,08,1, 11.9,1,1, 9.821, 10789.902, 160.266, 52609.519 21/05/12,12:40:11,06,08,1, 11.9,1,1, 9.821, 10789.876, 160.279, 52609.494 21/05/12,12:40:11,07,08,1, 11.9,1,1, 9.821, 10789.899, 160.328, 52609.556 21/05/12,12:40:11,08,08,1, 11.9,1,1, 9.821, 10789.903, 160.305, 52609.583 21/05/12,12:40:11,09,08,1, 11.9,1,1, 9.821, 10789.912, 160.325, 52609.561 21/05/12,12:40:11,10,08,1, 11.9,1,1, 9.821, 10789.891, 160.359, 52609.562 21/05/12,12:40:11,11,08,1, 11.9,1,1, 9.821, 10789.913, 160.369, 52609.607 21/05/12,12:40:11,12,08,1, 11.9,1,1, 9.821, 10789.919, 160.419, 52609.588 21/05/12,12:40:11,13,08,1, 11.9,1,1, 9.821, 10789.920, 160.422, 52609.582 21/05/12,12:40:11,14,08,1, 11.9,1,1, 9.821, 10789.906, 160.439, 52609.609 21/05/12,12:40:11,15,08,1, 11.9,1,1, 9.821, 10789.919, 160.465, 52609.602 21/05/12,12:40:11,16,08,1, 11.9,1,1, 9.821, 10789.920, 160.494, 52609.627 21/05/12,12:40:11,17,08,1, 11.9,1,1, 9.821, 10789.913, 160.491, 52609.611 21/05/12,12:40:11,18,08,1, 11.9,1,1, 9.821, 10789.916, 160.524, 52609.613 21/05/12,12:40:11,19,08,1, 11.9,1,1, 9.821, 10789.945, 160.509, 52609.600 21/05/12,12:40:12,00,08,1, 11.9,1,1, 9.821, 10789.942, 160.509, 52609.600 21/05/12,12:40:12,01,08,1, 11.9,1,1, 9.821, 10789.956, 160.572, 52609.569 21/05/12,12:40:12,02,08,1, 11.9,1,1, 9.821, 10789.946, 160.585, 52609.627 21/05/12,12:40:12,03,08,1, 11.9,1,1, 9.821, 10789.945, 160.605, 52609.605 21/05/12,12:40:12,04,08,1, 11.9,1,1, 9.821, 10789.950, 160.633, 52609.640 21/05/12,12:40:12,05,08,1, 11.9,1,1, 9.821, 10789.955, 160.651, 52609.604 21/05/12,12:40:12,06,08,1, 11.9,1,1, 9.821, 10789.958, 160.655, 52609.615 21/05/12,12:40:12,07,08,1, 11.9,1,1, 9.821, 10789.962, 160.690, 52609.636 21/05/12,12:40:12,08,08,1, 11.9,1,1, 9.821, 10789.964, 160.699, 52609.609 21/05/12,12:40:12,09,08,1, 11.9,1,1, 9.821, 10789.970, 160.706, 52609.615 21/05/12,12:40:12,10,08,1, 11.9,1,1, 9.821, 10789.978, 160.745, 52609.658 21/05/12,12:40:12,11,08,1, 11.9,1,1, 9.821, 10789.991, 160.772, 52609.645 21/05/12,12:40:12,12,08,1, 11.9,1,1, 9.821, 10789.952, 160.783, 52609.632 21/05/12,12:40:12,13,08,1, 11.9,1,1, 9.821, 10789.979, 160.804, 52609.665 21/05/12,12:40:12,14,08,1, 11.9,1,1, 9.821, 10789.967, 160.805, 52609.647 21/05/12,12:40:12,15,08,1, 11.9,1,1, 9.821, 10789.992, 160.842, 52609.662 21/05/12,12:40:12,16,08,1, 11.9,1,1, 9.821, 10790.013, 160.853, 52609.699 21/05/12,12:40:12,17,08,1, 11.9,1,1, 9.821, 10790.014, 160.897, 52609.714 21/05/12,12:40:12,18,08,1, 11.9,1,1, 9.821, 10790.006, 160.880, 52609.712 21/05/12,12:40:12,19,08,1, 11.9,1,1, 9.821, 10790.013, 160.926, 52609.715 21/05/12,12:40:13,00,08,1, 11.9,1,1, 9.823, 10790.008, 160.926, 52609.715 21/05/12,12:40:13,01,08,1, 11.9,1,1, 9.823, 10790.002, 160.976, 52609.658 21/05/12,12:40:13,02,08,1, 11.9,1,1, 9.823, 10790.022, 160.967, 52609.684 21/05/12,12:40:13,03,08,1, 11.9,1,1, 9.823, 10790.035, 160.991, 52609.690 21/05/12,12:40:13,04,08,1, 11.9,1,1, 9.823, 10790.012, 161.025, 52609.683 21/05/12,12:40:13,05,08,1, 11.9,1,1, 9.823, 10789.992, 161.035, 52609.846 21/05/12,12:40:13,06,08,1, 11.9,1,1, 9.823, 10790.077, 161.056, 52609.706 21/05/12,12:40:13,07,08,1, 11.9,1,1, 9.823, 10790.070, 161.050, 52609.390 21/05/12,12:40:13,08,08,1, 11.9,1,1, 9.823, 10790.034, 161.092, 52609.747 21/05/12,12:40:13,09,08,1, 11.9,1,1, 9.823, 10790.035, 161.099, 52609.742 21/05/12,12:40:13,10,08,1, 11.9,1,1, 9.823, 10790.040, 161.118, 52609.724 21/05/12,12:40:13,11,08,1, 11.9,1,1, 9.823, 10790.086, 161.160, 52609.709 21/05/12,12:40:13,12,08,1, 11.9,1,1, 9.823, 10790.093, 161.163, 52609.707 21/05/12,12:40:13,13,08,1, 11.9,1,1, 9.823, 10790.097, 161.162, 52609.729 21/05/12,12:40:13,14,08,1, 11.9,1,1, 9.823, 10790.105, 161.210, 52609.733 21/05/12,12:40:13,15,08,1, 11.9,1,1, 9.823, 10790.109, 161.259, 52609.734 21/05/12,12:40:13,16,08,1, 11.9,1,1, 9.823, 10790.096, 161.250, 52609.710 21/05/12,12:40:13,17,08,1, 11.9,1,1, 9.823, 10790.104, 161.252, 52609.757 21/05/12,12:40:13,18,08,1, 11.9,1,1, 9.823, 10790.123, 161.316, 52609.764 21/05/12,12:40:13,19,08,1, 11.9,1,1, 9.823, 10790.127, 161.316, 52609.785 21/05/12,12:40:14,00,08,1, 11.9,1,1, 9.823, 10790.125, 161.316, 52609.785 21/05/12,12:40:14,01,08,1, 11.9,1,1, 9.823, 10790.129, 161.332, 52609.757 21/05/12,12:40:14,02,08,1, 11.9,1,1, 9.823, 10790.158, 161.345, 52609.733 21/05/12,12:40:14,03,08,1, 11.9,1,1, 9.823, 10790.148, 161.371, 52609.730 21/05/12,12:40:14,04,08,1, 11.9,1,1, 9.823, 10790.166, 161.373, 52609.748 21/05/12,12:40:14,05,08,1, 11.9,1,1, 9.823, 10790.170, 161.402, 52609.734 21/05/12,12:40:14,06,08,1, 11.9,1,1, 9.823, 10790.155, 161.430, 52609.767 21/05/12,12:40:14,07,08,1, 11.9,1,1, 9.823, 10790.173, 161.436, 52609.750 21/05/12,12:40:14,08,08,1, 11.9,1,1, 9.823, 10790.181, 161.471, 52609.747 21/05/12,12:40:14,09,08,1, 11.9,1,1, 9.823, 10790.181, 161.477, 52609.752 21/05/12,12:40:14,10,08,1, 11.9,1,1, 9.823, 10790.207, 161.493, 52609.787 21/05/12,12:40:14,11,08,1, 11.9,1,1, 9.823, 10790.184, 161.513, 52609.761 21/05/12,12:40:14,12,08,1, 11.9,1,1, 9.823, 10790.206, 161.563, 52609.784 21/05/12,12:40:14,13,08,1, 11.9,1,1, 9.823, 10790.221, 161.559, 52609.806 21/05/12,12:40:14,14,08,1, 11.9,1,1, 9.823, 10790.235, 161.547, 52609.784 21/05/12,12:40:14,15,08,1, 11.9,1,1, 9.823, 10790.247, 161.584, 52609.803 21/05/12,12:40:14,16,08,1, 11.9,1,1, 9.823, 10790.226, 161.570, 52609.766 21/05/12,12:40:14,17,08,1, 11.9,1,1, 9.823, 10790.244, 161.583, 52609.772 21/05/12,12:40:14,18,08,1, 11.9,1,1, 9.823, 10790.251, 161.627, 52609.756 21/05/12,12:40:14,19,08,1, 11.9,1,1, 9.823, 10790.266, 161.644, 52609.793 21/05/12,12:40:15,00,08,1, 11.9,1,1, 9.820, 10790.259, 161.644, 52609.793 21/05/12,12:40:15,01,08,1, 11.9,1,1, 9.820, 10790.266, 161.671, 52609.793 21/05/12,12:40:15,02,08,1, 11.9,1,1, 9.820, 10790.277, 161.690, 52609.807 21/05/12,12:40:15,03,08,1, 11.9,1,1, 9.820, 10790.290, 161.699, 52609.803 21/05/12,12:40:15,04,08,1, 11.9,1,1, 9.820, 10790.263, 161.684, 52609.707 21/05/12,12:40:15,05,08,1, 11.9,1,1, 9.820, 10790.317, 161.729, 52609.786 21/05/12,12:40:15,06,08,1, 11.9,1,1, 9.820, 10790.331, 161.750, 52609.752 21/05/12,12:40:15,07,08,1, 11.9,1,1, 9.820, 10790.299, 161.745, 52609.805 21/05/12,12:40:15,08,08,1, 11.9,1,1, 9.820, 10790.331, 161.801, 52609.785 21/05/12,12:40:15,09,08,1, 11.9,1,1, 9.820, 10790.330, 161.802, 52609.826 21/05/12,12:40:15,10,08,1, 11.9,1,1, 9.820, 10790.333, 161.819, 52609.802 21/05/12,12:40:15,11,08,1, 11.9,1,1, 9.820, 10790.362, 161.826, 52609.818 21/05/12,12:40:15,12,08,1, 11.9,1,1, 9.820, 10790.356, 161.844, 52609.834 21/05/12,12:40:15,13,08,1, 11.9,1,1, 9.820, 10790.337, 161.865, 52609.800 21/05/12,12:40:15,14,08,1, 11.9,1,1, 9.820, 10790.386, 161.883, 52609.821 21/05/12,12:40:15,15,08,1, 11.9,1,1, 9.820, 10790.346, 161.909, 52609.809 21/05/12,12:40:15,16,08,1, 11.9,1,1, 9.820, 10790.381, 161.917, 52609.813 21/05/12,12:40:15,17,08,1, 11.9,1,1, 9.820, 10790.370, 161.948, 52609.852 21/05/12,12:40:15,18,08,1, 11.9,1,1, 9.820, 10790.384, 161.934, 52609.840 21/05/12,12:40:15,19,08,1, 11.9,1,1, 9.820, 10790.398, 161.965, 52609.873 21/05/12,12:40:16,00,08,1, 11.9,1,1, 9.822, 10790.392, 161.965, 52609.873 21/05/12,12:40:16,01,08,1, 11.9,1,1, 9.822, 10790.423, 161.992, 52609.862 21/05/12,12:40:16,02,08,1, 11.9,1,1, 9.822, 10790.399, 162.020, 52609.844 21/05/12,12:40:16,03,08,1, 11.9,1,1, 9.822, 10790.436, 162.022, 52609.848 21/05/12,12:40:16,04,08,1, 11.9,1,1, 9.822, 10790.424, 162.052, 52609.824 21/05/12,12:40:16,05,08,1, 11.9,1,1, 9.822, 10790.413, 162.032, 52609.832 21/05/12,12:40:16,06,08,1, 11.9,1,1, 9.822, 10790.423, 162.069, 52609.835 21/05/12,12:40:16,07,08,1, 11.9,1,1, 9.822, 10790.443, 162.090, 52609.853 21/05/12,12:40:16,08,08,1, 11.9,1,1, 9.822, 10790.454, 162.111, 52609.856 21/05/12,12:40:16,09,08,1, 11.9,1,1, 9.822, 10790.448, 162.126, 52609.877 21/05/12,12:40:16,10,08,1, 11.9,1,1, 9.822, 10790.450, 162.142, 52609.842 21/05/12,12:40:16,11,08,1, 11.9,1,1, 9.822, 10790.468, 162.143, 52609.877 21/05/12,12:40:16,12,08,1, 11.9,1,1, 9.822, 10790.461, 162.157, 52609.876 21/05/12,12:40:16,13,08,1, 11.9,1,1, 9.822, 10790.452, 162.183, 52609.856 21/05/12,12:40:16,14,08,1, 11.9,1,1, 9.822, 10790.483, 162.203, 52609.864 21/05/12,12:40:16,15,08,1, 11.9,1,1, 9.822, 10790.484, 162.237, 52609.869 21/05/12,12:40:16,16,08,1, 11.9,1,1, 9.822, 10790.487, 162.232, 52609.884 21/05/12,12:40:16,17,08,1, 11.9,1,1, 9.822, 10790.486, 162.260, 52609.834 21/05/12,12:40:16,18,08,1, 11.9,1,1, 9.822, 10790.473, 162.252, 52609.855 21/05/12,12:40:16,19,08,1, 11.9,1,1, 9.822, 10790.480, 162.285, 52609.843 21/05/12,12:40:17,00,08,1, 11.8,1,1, 9.821, 10790.476, 162.285, 52609.843 21/05/12,12:40:17,01,08,1, 11.8,1,1, 9.821, 10790.501, 162.308, 52609.893 21/05/12,12:40:17,02,08,1, 11.8,1,1, 9.821, 10790.530, 162.326, 52609.892 21/05/12,12:40:17,03,08,1, 11.8,1,1, 9.821, 10790.509, 162.358, 52609.863 21/05/12,12:40:17,04,08,1, 11.8,1,1, 9.821, 10790.507, 162.379, 52609.925 21/05/12,12:40:17,05,08,1, 11.8,1,1, 9.821, 10790.494, 162.401, 52609.852 21/05/12,12:40:17,06,08,1, 11.8,1,1, 9.821, 10790.520, 162.418, 52609.889 21/05/12,12:40:17,07,08,1, 11.8,1,1, 9.821, 10790.520, 162.420, 52609.905 21/05/12,12:40:17,08,08,1, 11.8,1,1, 9.821, 10790.524, 162.457, 52609.861 21/05/12,12:40:17,09,08,1, 11.8,1,1, 9.821, 10790.539, 162.448, 52609.870 21/05/12,12:40:17,10,08,1, 11.8,1,1, 9.821, 10790.543, 162.460, 52609.890 21/05/12,12:40:17,11,08,1, 11.8,1,1, 9.821, 10790.539, 162.501, 52609.914 21/05/12,12:40:17,12,08,1, 11.8,1,1, 9.821, 10790.541, 162.501, 52609.870 21/05/12,12:40:17,13,08,1, 11.8,1,1, 9.821, 10790.532, 162.512, 52609.919 21/05/12,12:40:17,14,08,1, 11.8,1,1, 9.821, 10790.549, 162.536, 52609.885 21/05/12,12:40:17,15,08,1, 11.8,1,1, 9.821, 10790.560, 162.552, 52609.916 21/05/12,12:40:17,16,08,1, 11.8,1,1, 9.821, 10790.535, 162.569, 52609.926 21/05/12,12:40:17,17,08,1, 11.8,1,1, 9.821, 10790.582, 162.596, 52609.913 21/05/12,12:40:17,18,08,1, 11.8,1,1, 9.821, 10790.560, 162.598, 52609.935 21/05/12,12:40:17,19,08,1, 11.8,1,1, 9.821, 10790.563, 162.646, 52609.918 21/05/12,12:40:18,00,08,1, 11.9,1,1, 9.825, 10790.559, 162.646, 52609.918 21/05/12,12:40:18,01,08,1, 11.9,1,1, 9.825, 10790.574, 162.645, 52609.944 21/05/12,12:40:18,02,08,1, 11.9,1,1, 9.825, 10790.559, 162.632, 52609.919 21/05/12,12:40:18,03,08,1, 11.9,1,1, 9.825, 10790.585, 162.663, 52609.946 21/05/12,12:40:18,04,08,1, 11.9,1,1, 9.825, 10790.570, 162.695, 52609.962 21/05/12,12:40:18,05,08,1, 11.9,1,1, 9.825, 10790.592, 162.691, 52609.956 21/05/12,12:40:18,06,08,1, 11.9,1,1, 9.825, 10790.585, 162.697, 52609.982 21/05/12,12:40:18,07,08,1, 11.9,1,1, 9.825, 10790.579, 162.707, 52609.953 21/05/12,12:40:18,08,08,1, 11.9,1,1, 9.825, 10790.592, 162.739, 52609.960 21/05/12,12:40:18,09,08,1, 11.9,1,1, 9.825, 10790.588, 162.752, 52609.942 21/05/12,12:40:18,10,08,1, 11.9,1,1, 9.825, 10790.603, 162.787, 52609.962 21/05/12,12:40:18,11,08,1, 11.9,1,1, 9.825, 10790.612, 162.785, 52609.982 21/05/12,12:40:18,12,08,1, 11.9,1,1, 9.825, 10790.601, 162.805, 52609.967 21/05/12,12:40:18,13,08,1, 11.9,1,1, 9.825, 10790.599, 162.821, 52609.948 21/05/12,12:40:18,14,08,1, 11.9,1,1, 9.825, 10790.621, 162.805, 52609.940 21/05/12,12:40:18,15,08,1, 11.9,1,1, 9.825, 10790.605, 162.856, 52609.949 21/05/12,12:40:18,16,08,1, 11.9,1,1, 9.825, 10790.615, 162.868, 52609.967 21/05/12,12:40:18,17,08,1, 11.9,1,1, 9.825, 10790.614, 162.873, 52609.994 21/05/12,12:40:18,18,08,1, 11.9,1,1, 9.825, 10790.613, 162.891, 52609.990 21/05/12,12:40:18,19,08,1, 11.9,1,1, 9.825, 10790.637, 162.918, 52609.983 21/05/12,12:40:19,00,08,1, 11.9,1,1, 9.824, 10790.634, 162.918, 52609.983 21/05/12,12:40:19,01,08,1, 11.9,1,1, 9.824, 10790.632, 162.942, 52609.963 21/05/12,12:40:19,02,08,1, 11.9,1,1, 9.824, 10790.630, 162.947, 52609.933 21/05/12,12:40:19,03,08,1, 11.9,1,1, 9.824, 10790.618, 162.950, 52609.969 21/05/12,12:40:19,04,08,1, 11.9,1,1, 9.824, 10790.625, 162.984, 52609.972 21/05/12,12:40:19,05,08,1, 11.9,1,1, 9.824, 10790.658, 163.002, 52609.965 21/05/12,12:40:19,06,08,1, 11.9,1,1, 9.824, 10790.640, 163.023, 52609.997 21/05/12,12:40:19,07,08,1, 11.9,1,1, 9.824, 10790.641, 163.000, 52609.959 21/05/12,12:40:19,08,08,1, 11.9,1,1, 9.824, 10790.647, 163.024, 52609.966 21/05/12,12:40:19,09,08,1, 11.9,1,1, 9.824, 10790.643, 163.045, 52609.978 21/05/12,12:40:19,10,08,1, 11.9,1,1, 9.824, 10790.628, 163.037, 52609.970 21/05/12,12:40:19,11,08,1, 11.9,1,1, 9.824, 10790.679, 163.072, 52610.006 21/05/12,12:40:19,12,08,1, 11.9,1,1, 9.824, 10790.631, 163.068, 52609.966 21/05/12,12:40:19,13,08,1, 11.9,1,1, 9.824, 10790.672, 163.091, 52609.995 21/05/12,12:40:19,14,08,1, 11.9,1,1, 9.824, 10790.682, 163.092, 52609.970 21/05/12,12:40:19,15,08,1, 11.9,1,1, 9.824, 10790.675, 163.090, 52609.989 21/05/12,12:40:19,16,08,1, 11.9,1,1, 9.824, 10790.691, 163.084, 52609.979 21/05/12,12:40:19,17,08,1, 11.9,1,1, 9.824, 10790.687, 163.121, 52609.987 21/05/12,12:40:19,18,08,1, 11.9,1,1, 9.824, 10790.715, 163.131, 52610.007 21/05/12,12:40:19,19,08,1, 11.9,1,1, 9.824, 10790.728, 163.127, 52609.984 21/05/12,12:40:20,00,08,1, 11.8,1,1, 9.824, 10790.726, 163.127, 52609.984 21/05/12,12:40:20,01,08,1, 11.8,1,1, 9.824, 10790.717, 163.139, 52609.967 21/05/12,12:40:20,02,08,1, 11.8,1,1, 9.824, 10790.702, 163.161, 52609.995 21/05/12,12:40:20,03,08,1, 11.8,1,1, 9.824, 10790.715, 163.173, 52609.995 21/05/12,12:40:20,04,08,1, 11.8,1,1, 9.824, 10790.716, 163.189, 52610.047 21/05/12,12:40:20,05,08,1, 11.8,1,1, 9.824, 10790.745, 163.187, 52609.991 21/05/12,12:40:20,06,08,1, 11.8,1,1, 9.824, 10790.757, 163.200, 52609.833 21/05/12,12:40:20,07,08,1, 11.8,1,1, 9.824, 10790.775, 163.214, 52610.092 21/05/12,12:40:20,08,08,1, 11.8,1,1, 9.824, 10790.722, 163.211, 52609.992 21/05/12,12:40:20,09,08,1, 11.8,1,1, 9.824, 10790.724, 163.220, 52610.000 21/05/12,12:40:20,10,08,1, 11.8,1,1, 9.824, 10790.725, 163.266, 52610.073 21/05/12,12:40:20,11,08,1, 11.8,1,1, 9.824, 10790.734, 163.261, 52610.017 21/05/12,12:40:20,12,08,1, 11.8,1,1, 9.824, 10790.734, 163.291, 52609.998 21/05/12,12:40:20,13,08,1, 11.8,1,1, 9.824, 10790.745, 163.284, 52609.997 21/05/12,12:40:20,14,08,1, 11.8,1,1, 9.824, 10790.759, 163.295, 52610.022 21/05/12,12:40:20,15,08,1, 11.8,1,1, 9.824, 10790.766, 163.311, 52610.025 21/05/12,12:40:20,16,08,1, 11.8,1,1, 9.824, 10790.776, 163.330, 52609.978 21/05/12,12:40:20,17,08,1, 11.8,1,1, 9.824, 10790.778, 163.329, 52610.011 21/05/12,12:40:20,18,08,1, 11.8,1,1, 9.824, 10790.800, 163.344, 52610.007 21/05/12,12:40:20,19,08,1, 11.8,1,1, 9.824, 10790.779, 163.357, 52610.015 21/05/12,12:40:21,00,08,1, 11.8,1,1, 9.822, 10790.776, 163.357, 52610.015 21/05/12,12:40:21,01,08,1, 11.8,1,1, 9.822, 10790.778, 163.370, 52609.980 21/05/12,12:40:21,02,08,1, 11.8,1,1, 9.822, 10790.787, 163.408, 52609.991 21/05/12,12:40:21,03,08,1, 11.8,1,1, 9.822, 10790.784, 163.416, 52610.021 21/05/12,12:40:21,04,08,1, 11.8,1,1, 9.822, 10790.797, 163.433, 52610.040 21/05/12,12:40:21,05,08,1, 11.8,1,1, 9.822, 10790.783, 163.411, 52609.999 21/05/12,12:40:21,06,08,1, 11.8,1,1, 9.822, 10790.791, 163.452, 52610.008 21/05/12,12:40:21,07,08,1, 11.8,1,1, 9.822, 10790.794, 163.484, 52609.996 21/05/12,12:40:21,08,08,1, 11.8,1,1, 9.822, 10790.793, 163.492, 52610.023 21/05/12,12:40:21,09,08,1, 11.8,1,1, 9.822, 10790.808, 163.501, 52610.013 21/05/12,12:40:21,10,08,1, 11.8,1,1, 9.822, 10790.786, 163.532, 52610.001 21/05/12,12:40:21,11,08,1, 11.8,1,1, 9.822, 10790.805, 163.529, 52609.993 21/05/12,12:40:21,12,08,1, 11.8,1,1, 9.822, 10790.794, 163.556, 52610.023 21/05/12,12:40:21,13,08,1, 11.8,1,1, 9.822, 10790.774, 163.563, 52610.020 21/05/12,12:40:21,14,08,1, 11.8,1,1, 9.822, 10790.814, 163.588, 52610.024 21/05/12,12:40:21,15,08,1, 11.8,1,1, 9.822, 10790.796, 163.600, 52609.982 21/05/12,12:40:21,16,08,1, 11.8,1,1, 9.822, 10790.801, 163.612, 52610.017 21/05/12,12:40:21,17,08,1, 11.8,1,1, 9.822, 10790.793, 163.620, 52610.025 21/05/12,12:40:21,18,08,1, 11.8,1,1, 9.822, 10790.808, 163.667, 52610.021 21/05/12,12:40:21,19,08,1, 11.8,1,1, 9.822, 10790.787, 163.685, 52610.068 21/05/12,12:40:22,00,08,1, 11.9,1,1, 9.822, 10790.784, 163.685, 52610.068 21/05/12,12:40:22,01,08,1, 11.9,1,1, 9.822, 10790.786, 163.706, 52610.034 21/05/12,12:40:22,02,08,1, 11.9,1,1, 9.822, 10790.795, 163.754, 52610.041 21/05/12,12:40:22,03,08,1, 11.9,1,1, 9.822, 10790.794, 163.772, 52610.048 21/05/12,12:40:22,04,08,1, 11.9,1,1, 9.822, 10790.794, 163.815, 52610.043 21/05/12,12:40:22,05,08,1, 11.9,1,1, 9.822, 10790.790, 163.810, 52610.058 21/05/12,12:40:22,06,08,1, 11.9,1,1, 9.822, 10790.792, 163.843, 52610.060 21/05/12,12:40:22,07,08,1, 11.9,1,1, 9.822, 10790.764, 163.895, 52610.061 21/05/12,12:40:22,08,08,1, 11.9,1,1, 9.822, 10790.775, 163.907, 52610.050 21/05/12,12:40:22,09,08,1, 11.9,1,1, 9.822, 10790.771, 163.940, 52610.079 21/05/12,12:40:22,10,08,1, 11.9,1,1, 9.822, 10790.768, 163.919, 52610.080 21/05/12,12:40:22,11,08,1, 11.9,1,1, 9.822, 10790.765, 163.963, 52610.074 21/05/12,12:40:22,12,08,1, 11.9,1,1, 9.822, 10790.770, 163.985, 52610.100 21/05/12,12:40:22,13,08,1, 11.9,1,1, 9.822, 10790.765, 164.011, 52610.093 21/05/12,12:40:22,14,08,1, 11.9,1,1, 9.822, 10790.751, 164.045, 52610.115 21/05/12,12:40:22,15,08,1, 11.9,1,1, 9.822, 10790.759, 164.059, 52610.111 21/05/12,12:40:22,16,08,1, 11.9,1,1, 9.822, 10790.752, 164.084, 52610.085 21/05/12,12:40:22,17,08,1, 11.9,1,1, 9.822, 10790.747, 164.105, 52610.095 21/05/12,12:40:22,18,08,1, 11.9,1,1, 9.822, 10790.750, 164.126, 52610.116 21/05/12,12:40:22,19,08,1, 11.9,1,1, 9.822, 10790.773, 164.141, 52610.104 21/05/12,12:40:23,00,08,1, 11.9,1,1, 9.824, 10790.768, 164.141, 52610.104 21/05/12,12:40:23,01,08,1, 11.9,1,1, 9.824, 10790.744, 164.191, 52610.038 21/05/12,12:40:23,02,08,1, 11.9,1,1, 9.824, 10790.720, 164.265, 52610.121 21/05/12,12:40:23,03,08,1, 11.9,1,1, 9.824, 10790.723, 164.255, 52610.112 21/05/12,12:40:23,04,08,1, 11.9,1,1, 9.824, 10790.717, 164.257, 52610.121 21/05/12,12:40:23,05,08,1, 11.9,1,1, 9.824, 10790.723, 164.307, 52610.116 21/05/12,12:40:23,06,08,1, 11.9,1,1, 9.824, 10790.732, 164.320, 52610.133 21/05/12,12:40:23,07,08,1, 11.9,1,1, 9.824, 10790.733, 164.329, 52610.143 21/05/12,12:40:23,08,08,1, 11.9,1,1, 9.824, 10790.720, 164.373, 52610.141 21/05/12,12:40:23,09,08,1, 11.9,1,1, 9.824, 10790.722, 164.407, 52610.136 21/05/12,12:40:23,10,08,1, 11.9,1,1, 9.824, 10790.690, 164.416, 52610.151 21/05/12,12:40:23,11,08,1, 11.9,1,1, 9.824, 10790.722, 164.458, 52610.152 21/05/12,12:40:23,12,08,1, 11.9,1,1, 9.824, 10790.714, 164.487, 52610.125 21/05/12,12:40:23,13,08,1, 11.9,1,1, 9.824, 10790.739, 164.508, 52610.160 21/05/12,12:40:23,14,08,1, 11.9,1,1, 9.824, 10790.723, 164.538, 52610.167 21/05/12,12:40:23,15,08,1, 11.9,1,1, 9.824, 10790.727, 164.569, 52610.176 21/05/12,12:40:23,16,08,1, 11.9,1,1, 9.824, 10790.677, 164.576, 52610.190 21/05/12,12:40:23,17,08,1, 11.9,1,1, 9.824, 10790.720, 164.634, 52610.197 21/05/12,12:40:23,18,08,1, 11.9,1,1, 9.824, 10790.693, 164.644, 52610.186 21/05/12,12:40:23,19,08,1, 11.9,1,1, 9.824, 10790.700, 164.657, 52610.190 21/05/12,12:40:24,00,08,1, 11.9,1,1, 9.827, 10790.693, 164.657, 52610.190 21/05/12,12:40:24,01,08,1, 11.9,1,1, 9.827, 10790.720, 164.746, 52610.220 21/05/12,12:40:24,02,08,1, 11.9,1,1, 9.827, 10790.714, 164.756, 52610.221 21/05/12,12:40:24,03,08,1, 11.9,1,1, 9.827, 10790.723, 164.786, 52610.213 21/05/12,12:40:24,04,08,1, 11.9,1,1, 9.827, 10790.709, 164.808, 52610.222 21/05/12,12:40:24,05,08,1, 11.9,1,1, 9.827, 10790.699, 164.825, 52610.233 21/05/12,12:40:24,06,08,1, 11.9,1,1, 9.827, 10790.715, 164.849, 52610.259 21/05/12,12:40:24,07,08,1, 11.9,1,1, 9.827, 10790.735, 164.893, 52610.211 21/05/12,12:40:24,08,08,1, 11.9,1,1, 9.827, 10790.680, 164.946, 52610.323 21/05/12,12:40:24,09,08,1, 11.9,1,1, 9.827, 10790.697, 164.937, 52610.296 21/05/12,12:40:24,10,08,1, 11.9,1,1, 9.827, 10790.693, 164.985, 52610.283 21/05/12,12:40:24,11,08,1, 11.9,1,1, 9.827, 10790.703, 164.994, 52610.273 21/05/12,12:40:24,12,08,1, 11.9,1,1, 9.827, 10790.723, 165.021, 52610.287 21/05/12,12:40:24,13,08,1, 11.9,1,1, 9.827, 10790.723, 165.068, 52610.332 21/05/12,12:40:24,14,08,1, 11.9,1,1, 9.827, 10790.717, 165.092, 52610.301 21/05/12,12:40:24,15,08,1, 11.9,1,1, 9.827, 10790.724, 165.135, 52610.316 21/05/12,12:40:24,16,08,1, 11.9,1,1, 9.827, 10790.748, 165.127, 52610.309 21/05/12,12:40:24,17,08,1, 11.9,1,1, 9.827, 10790.734, 165.155, 52610.324 21/05/12,12:40:24,18,08,1, 11.9,1,1, 9.827, 10790.761, 165.173, 52610.329 21/05/12,12:40:24,19,08,1, 11.9,1,1, 9.827, 10790.734, 165.208, 52610.327 21/05/12,12:40:25,00,08,1, 11.8,1,1, 9.824, 10790.726, 165.208, 52610.327 21/05/12,12:40:25,01,08,1, 11.8,1,1, 9.824, 10790.741, 165.243, 52610.326 21/05/12,12:40:25,02,08,1, 11.8,1,1, 9.824, 10790.723, 165.279, 52610.289 21/05/12,12:40:25,03,08,1, 11.8,1,1, 9.824, 10790.747, 165.321, 52610.342 21/05/12,12:40:25,04,08,1, 11.8,1,1, 9.824, 10790.745, 165.341, 52610.371 21/05/12,12:40:25,05,08,1, 11.8,1,1, 9.824, 10790.749, 165.350, 52610.375 21/05/12,12:40:25,06,08,1, 11.8,1,1, 9.824, 10790.753, 165.363, 52610.346 21/05/12,12:40:25,07,08,1, 11.8,1,1, 9.824, 10790.741, 165.391, 52610.379 21/05/12,12:40:25,08,08,1, 11.8,1,1, 9.824, 10790.743, 165.432, 52610.374 21/05/12,12:40:25,09,08,1, 11.8,1,1, 9.824, 10790.753, 165.471, 52610.391 21/05/12,12:40:25,10,08,1, 11.8,1,1, 9.824, 10790.759, 165.487, 52610.385 21/05/12,12:40:25,11,08,1, 11.8,1,1, 9.824, 10790.752, 165.503, 52610.380 21/05/12,12:40:25,12,08,1, 11.8,1,1, 9.824, 10790.766, 165.537, 52610.396 21/05/12,12:40:25,13,08,1, 11.8,1,1, 9.824, 10790.764, 165.553, 52610.394 21/05/12,12:40:25,14,08,1, 11.8,1,1, 9.824, 10790.780, 165.599, 52610.426 21/05/12,12:40:25,15,08,1, 11.8,1,1, 9.824, 10790.776, 165.610, 52610.373 21/05/12,12:40:25,16,08,1, 11.8,1,1, 9.824, 10790.779, 165.621, 52610.425 21/05/12,12:40:25,17,08,1, 11.8,1,1, 9.824, 10790.780, 165.659, 52610.412 21/05/12,12:40:25,18,08,1, 11.8,1,1, 9.824, 10790.813, 165.681, 52610.412 21/05/12,12:40:25,19,08,1, 11.8,1,1, 9.824, 10790.795, 165.695, 52610.408 21/05/12,12:40:26,00,08,1, 11.9,1,1, 9.827, 10790.793, 165.695, 52610.408 21/05/12,12:40:26,01,08,1, 11.9,1,1, 9.827, 10790.786, 165.749, 52610.447 21/05/12,12:40:26,02,08,1, 11.9,1,1, 9.827, 10790.776, 165.753, 52610.412 21/05/12,12:40:26,03,08,1, 11.9,1,1, 9.827, 10790.797, 165.809, 52610.412 21/05/12,12:40:26,04,08,1, 11.9,1,1, 9.827, 10790.798, 165.816, 52610.414 21/05/12,12:40:26,05,08,1, 11.9,1,1, 9.827, 10790.773, 165.814, 52610.442 21/05/12,12:40:26,06,08,1, 11.9,1,1, 9.827, 10790.811, 165.855, 52610.400 21/05/12,12:40:26,07,08,1, 11.9,1,1, 9.827, 10790.802, 165.898, 52610.469 21/05/12,12:40:26,08,08,1, 11.9,1,1, 9.827, 10790.778, 165.908, 52610.412 21/05/12,12:40:26,09,08,1, 11.9,1,1, 9.827, 10790.817, 165.954, 52610.428 21/05/12,12:40:26,10,08,1, 11.9,1,1, 9.827, 10790.811, 165.965, 52610.469 21/05/12,12:40:26,11,08,1, 11.9,1,1, 9.827, 10790.817, 165.990, 52610.427 21/05/12,12:40:26,12,08,1, 11.9,1,1, 9.827, 10790.825, 166.009, 52610.436 21/05/12,12:40:26,13,08,1, 11.9,1,1, 9.827, 10790.835, 166.027, 52610.463 21/05/12,12:40:26,14,08,1, 11.9,1,1, 9.827, 10790.817, 166.037, 52610.455 21/05/12,12:40:26,15,08,1, 11.9,1,1, 9.827, 10790.825, 166.082, 52610.445 21/05/12,12:40:26,16,08,1, 11.9,1,1, 9.827, 10790.807, 166.089, 52610.453 21/05/12,12:40:26,17,08,1, 11.9,1,1, 9.827, 10790.828, 166.106, 52610.470 21/05/12,12:40:26,18,08,1, 11.9,1,1, 9.827, 10790.807, 166.119, 52610.450 21/05/12,12:40:26,19,08,1, 11.9,1,1, 9.827, 10790.816, 166.138, 52610.503 21/05/12,12:40:27,00,08,1, 11.9,1,1, 9.827, 10790.809, 166.138, 52610.503 21/05/12,12:40:27,01,08,1, 11.9,1,1, 9.827, 10790.840, 166.178, 52610.455 21/05/12,12:40:27,02,08,1, 11.9,1,1, 9.827, 10790.834, 166.229, 52610.473 21/05/12,12:40:27,03,08,1, 11.9,1,1, 9.827, 10790.835, 166.248, 52610.492 21/05/12,12:40:27,04,08,1, 11.9,1,1, 9.827, 10790.829, 166.248, 52610.479 21/05/12,12:40:27,05,08,1, 11.9,1,1, 9.827, 10790.815, 166.291, 52610.473 21/05/12,12:40:27,06,08,1, 11.9,1,1, 9.827, 10790.843, 166.331, 52610.550 21/05/12,12:40:27,07,08,1, 11.9,1,1, 9.827, 10790.852, 166.347, 52610.528 21/05/12,12:40:27,08,08,1, 11.9,1,1, 9.827, 10790.852, 166.369, 52610.508 21/05/12,12:40:27,09,08,1, 11.9,1,1, 9.827, 10790.872, 166.408, 52610.526 21/05/12,12:40:27,10,08,1, 11.9,1,1, 9.827, 10790.857, 166.444, 52610.529 21/05/12,12:40:27,11,08,1, 11.9,1,1, 9.827, 10790.861, 166.454, 52610.552 21/05/12,12:40:27,12,08,1, 11.9,1,1, 9.827, 10790.860, 166.482, 52610.548 21/05/12,12:40:27,13,08,1, 11.9,1,1, 9.827, 10790.861, 166.492, 52610.542 21/05/12,12:40:27,14,08,1, 11.9,1,1, 9.827, 10790.883, 166.519, 52610.531 21/05/12,12:40:27,15,08,1, 11.9,1,1, 9.827, 10790.878, 166.540, 52610.553 21/05/12,12:40:27,16,08,1, 11.9,1,1, 9.827, 10790.871, 166.570, 52610.564 21/05/12,12:40:27,17,08,1, 11.9,1,1, 9.827, 10790.903, 166.582, 52610.584 21/05/12,12:40:27,18,08,1, 11.9,1,1, 9.827, 10790.872, 166.606, 52610.551 21/05/12,12:40:27,19,08,1, 11.9,1,1, 9.827, 10790.878, 166.616, 52610.563 21/05/12,12:40:28,00,08,1, 11.9,1,1, 9.821, 10790.876, 166.616, 52610.563 21/05/12,12:40:28,01,08,1, 11.9,1,1, 9.821, 10790.905, 166.668, 52610.567 21/05/12,12:40:28,02,08,1, 11.9,1,1, 9.821, 10790.917, 166.703, 52610.565 21/05/12,12:40:28,03,08,1, 11.9,1,1, 9.821, 10790.943, 166.727, 52610.573 21/05/12,12:40:28,04,08,1, 11.9,1,1, 9.821, 10790.918, 166.741, 52610.569 21/05/12,12:40:28,05,08,1, 11.9,1,1, 9.821, 10790.931, 166.774, 52610.569 21/05/12,12:40:28,06,08,1, 11.9,1,1, 9.821, 10790.949, 166.766, 52610.565 21/05/12,12:40:28,07,08,1, 11.9,1,1, 9.821, 10790.969, 166.795, 52610.581 21/05/12,12:40:28,08,08,1, 11.9,1,1, 9.821, 10790.940, 166.800, 52610.548 21/05/12,12:40:28,09,08,1, 11.9,1,1, 9.821, 10790.959, 166.816, 52610.566 21/05/12,12:40:28,10,08,1, 11.9,1,1, 9.821, 10790.976, 166.826, 52610.600 21/05/12,12:40:28,11,08,1, 11.9,1,1, 9.821, 10790.973, 166.862, 52610.598 21/05/12,12:40:28,12,08,1, 11.9,1,1, 9.821, 10790.976, 166.861, 52610.574 21/05/12,12:40:28,13,08,1, 11.9,1,1, 9.821, 10790.996, 166.880, 52610.589 21/05/12,12:40:28,14,08,1, 11.9,1,1, 9.821, 10790.988, 166.894, 52610.596 21/05/12,12:40:28,15,08,1, 11.9,1,1, 9.821, 10791.036, 166.921, 52610.649 21/05/12,12:40:28,16,08,1, 11.9,1,1, 9.821, 10791.033, 166.974, 52610.605 21/05/12,12:40:28,17,08,1, 11.9,1,1, 9.821, 10791.041, 166.967, 52610.581 21/05/12,12:40:28,18,08,1, 11.9,1,1, 9.821, 10791.045, 166.979, 52610.601 21/05/12,12:40:28,19,08,1, 11.9,1,1, 9.821, 10791.082, 166.999, 52610.605 21/05/12,12:40:29,00,08,1, 11.8,1,1, 9.826, 10791.076, 166.999, 52610.605 21/05/12,12:40:29,01,08,1, 11.8,1,1, 9.826, 10791.092, 167.069, 52610.604 21/05/12,12:40:29,02,08,1, 11.8,1,1, 9.826, 10791.103, 167.047, 52610.614 21/05/12,12:40:29,03,08,1, 11.8,1,1, 9.826, 10791.112, 167.063, 52610.626 21/05/12,12:40:29,04,08,1, 11.8,1,1, 9.826, 10791.121, 167.095, 52610.634 21/05/12,12:40:29,05,08,1, 11.8,1,1, 9.826, 10791.126, 167.103, 52610.660 21/05/12,12:40:29,06,08,1, 11.8,1,1, 9.826, 10791.140, 167.114, 52610.631 21/05/12,12:40:29,07,08,1, 11.8,1,1, 9.826, 10791.132, 167.138, 52610.618 21/05/12,12:40:29,08,08,1, 11.8,1,1, 9.826, 10791.155, 167.184, 52610.652 21/05/12,12:40:29,09,08,1, 11.8,1,1, 9.826, 10791.188, 167.187, 52610.653 21/05/12,12:40:29,10,08,1, 11.8,1,1, 9.826, 10791.192, 167.207, 52610.669 21/05/12,12:40:29,11,08,1, 11.8,1,1, 9.826, 10791.199, 167.200, 52610.636 21/05/12,12:40:29,12,08,1, 11.8,1,1, 9.826, 10791.214, 167.229, 52610.639 21/05/12,12:40:29,13,08,1, 11.8,1,1, 9.826, 10791.230, 167.234, 52610.667 21/05/12,12:40:29,14,08,1, 11.8,1,1, 9.826, 10791.251, 167.273, 52610.650 21/05/12,12:40:29,15,08,1, 11.8,1,1, 9.826, 10791.244, 167.277, 52610.679 21/05/12,12:40:29,16,08,1, 11.8,1,1, 9.826, 10791.266, 167.297, 52610.676 21/05/12,12:40:29,17,08,1, 11.8,1,1, 9.826, 10791.277, 167.336, 52610.659 21/05/12,12:40:29,18,08,1, 11.8,1,1, 9.826, 10791.310, 167.363, 52610.676 21/05/12,12:40:29,19,08,1, 11.8,1,1, 9.826, 10791.317, 167.379, 52610.675 21/05/12,12:40:30,00,08,1, 11.9,1,1, 9.824, 10791.310, 167.379, 52610.675 21/05/12,12:40:30,01,08,1, 11.9,1,1, 9.824, 10791.333, 167.364, 52610.635 21/05/12,12:40:30,02,08,1, 11.9,1,1, 9.824, 10791.334, 167.422, 52610.695 21/05/12,12:40:30,03,08,1, 11.9,1,1, 9.824, 10791.379, 167.432, 52610.674 21/05/12,12:40:30,04,08,1, 11.9,1,1, 9.824, 10791.375, 167.454, 52610.686 21/05/12,12:40:30,05,08,1, 11.9,1,1, 9.824, 10791.388, 167.464, 52610.705 21/05/12,12:40:30,06,08,1, 11.9,1,1, 9.824, 10791.408, 167.501, 52610.718 21/05/12,12:40:30,07,08,1, 11.9,1,1, 9.824, 10791.416, 167.512, 52610.680 21/05/12,12:40:30,08,08,1, 11.9,1,1, 9.824, 10791.425, 167.516, 52610.679 21/05/12,12:40:30,09,08,1, 11.9,1,1, 9.824, 10791.453, 167.530, 52610.687 21/05/12,12:40:30,10,08,1, 11.9,1,1, 9.824, 10791.444, 167.567, 52610.707 21/05/12,12:40:30,11,08,1, 11.9,1,1, 9.824, 10791.463, 167.590, 52610.684 21/05/12,12:40:30,12,08,1, 11.9,1,1, 9.824, 10791.457, 167.624, 52610.668 21/05/12,12:40:30,13,08,1, 11.9,1,1, 9.824, 10791.503, 167.634, 52610.730 21/05/12,12:40:30,14,08,1, 11.9,1,1, 9.824, 10791.503, 167.637, 52610.715 21/05/12,12:40:30,15,08,1, 11.9,1,1, 9.824, 10791.484, 167.677, 52610.699 21/05/12,12:40:30,16,08,1, 11.9,1,1, 9.824, 10791.504, 167.694, 52610.703 21/05/12,12:40:30,17,08,1, 11.9,1,1, 9.824, 10791.501, 167.733, 52610.694 21/05/12,12:40:30,18,08,1, 11.9,1,1, 9.824, 10791.537, 167.746, 52610.730 21/05/12,12:40:30,19,08,1, 11.9,1,1, 9.824, 10791.538, 167.762, 52610.722 21/05/12,12:40:31,00,08,1, 11.8,1,1, 9.822, 10791.535, 167.762, 52610.722 21/05/12,12:40:31,01,08,1, 11.8,1,1, 9.822, 10791.550, 167.796, 52610.743 21/05/12,12:40:31,02,08,1, 11.8,1,1, 9.822, 10791.561, 167.780, 52610.721 21/05/12,12:40:31,03,08,1, 11.8,1,1, 9.822, 10791.579, 167.814, 52610.736 21/05/12,12:40:31,04,08,1, 11.8,1,1, 9.822, 10791.572, 167.854, 52610.748 21/05/12,12:40:31,05,08,1, 11.8,1,1, 9.822, 10791.587, 167.855, 52610.733 21/05/12,12:40:31,06,08,1, 11.8,1,1, 9.822, 10791.605, 167.873, 52610.733 21/05/12,12:40:31,07,08,1, 11.8,1,1, 9.822, 10791.630, 167.893, 52610.750 21/05/12,12:40:31,08,08,1, 11.8,1,1, 9.822, 10791.619, 167.932, 52610.710 21/05/12,12:40:31,09,08,1, 11.8,1,1, 9.822, 10791.639, 167.955, 52610.712 21/05/12,12:40:31,10,08,1, 11.8,1,1, 9.822, 10791.640, 167.989, 52610.743 21/05/12,12:40:31,11,08,1, 11.8,1,1, 9.822, 10791.655, 167.985, 52610.612 21/05/12,12:40:31,12,08,1, 11.8,1,1, 9.822, 10791.655, 168.002, 52610.777 21/05/12,12:40:31,13,08,1, 11.8,1,1, 9.822, 10791.681, 168.028, 52610.700 21/05/12,12:40:31,14,08,1, 11.8,1,1, 9.822, 10791.678, 168.057, 52610.730 21/05/12,12:40:31,15,08,1, 11.8,1,1, 9.822, 10791.693, 168.064, 52610.690 21/05/12,12:40:31,16,08,1, 11.8,1,1, 9.822, 10791.702, 168.103, 52610.728 21/05/12,12:40:31,17,08,1, 11.8,1,1, 9.822, 10791.710, 168.149, 52610.801 21/05/12,12:40:31,18,08,1, 11.8,1,1, 9.822, 10791.732, 168.138, 52610.807 21/05/12,12:40:31,19,08,1, 11.8,1,1, 9.822, 10791.715, 168.175, 52610.798 21/05/12,12:40:32,00,08,1, 11.8,1,1, 9.827, 10791.711, 168.175, 52610.798 21/05/12,12:40:32,01,08,1, 11.8,1,1, 9.827, 10791.727, 168.216, 52610.767 21/05/12,12:40:32,02,08,1, 11.8,1,1, 9.827, 10791.724, 168.248, 52610.759 21/05/12,12:40:32,03,08,1, 11.8,1,1, 9.827, 10791.769, 168.240, 52610.776 21/05/12,12:40:32,04,08,1, 11.8,1,1, 9.827, 10791.791, 168.278, 52610.797 21/05/12,12:40:32,05,08,1, 11.8,1,1, 9.827, 10791.790, 168.293, 52610.779 21/05/12,12:40:32,06,08,1, 11.8,1,1, 9.827, 10791.804, 168.301, 52610.791 21/05/12,12:40:32,07,08,1, 11.8,1,1, 9.827, 10791.824, 168.323, 52610.789 21/05/12,12:40:32,08,08,1, 11.8,1,1, 9.827, 10791.808, 168.329, 52610.767 21/05/12,12:40:32,09,08,1, 11.8,1,1, 9.827, 10791.840, 168.391, 52610.797 21/05/12,12:40:32,10,08,1, 11.8,1,1, 9.827, 10791.827, 168.397, 52610.794 21/05/12,12:40:32,11,08,1, 11.8,1,1, 9.827, 10791.856, 168.426, 52610.818 21/05/12,12:40:32,12,08,1, 11.8,1,1, 9.827, 10791.884, 168.455, 52610.803 21/05/12,12:40:32,13,08,1, 11.8,1,1, 9.827, 10791.875, 168.501, 52610.805 21/05/12,12:40:32,14,08,1, 11.8,1,1, 9.827, 10791.875, 168.506, 52610.816 21/05/12,12:40:32,15,08,1, 11.8,1,1, 9.827, 10791.897, 168.542, 52610.796 21/05/12,12:40:32,16,08,1, 11.8,1,1, 9.827, 10791.943, 168.569, 52611.058 21/05/12,12:40:32,17,08,1, 11.8,1,1, 9.827, 10791.940, 168.561, 52610.709 21/05/12,12:40:32,18,08,1, 11.8,1,1, 9.827, 10791.932, 168.595, 52610.771 21/05/12,12:40:32,19,08,1, 11.8,1,1, 9.827, 10791.938, 168.578, 52610.777 21/05/12,12:40:33,00,08,1, 11.9,1,1, 9.827, 10791.936, 168.578, 52610.777 21/05/12,12:40:33,01,08,1, 11.9,1,1, 9.827, 10791.976, 168.640, 52610.833 21/05/12,12:40:33,02,08,1, 11.9,1,1, 9.827, 10792.004, 168.661, 52610.866 21/05/12,12:40:33,03,08,1, 11.9,1,1, 9.827, 10791.979, 168.693, 52610.869 21/05/12,12:40:33,04,08,1, 11.9,1,1, 9.827, 10792.005, 168.693, 52610.839 21/05/12,12:40:33,05,08,1, 11.9,1,1, 9.827, 10792.039, 168.680, 52610.846 21/05/12,12:40:33,06,08,1, 11.9,1,1, 9.827, 10792.047, 168.734, 52610.857 21/05/12,12:40:33,07,08,1, 11.9,1,1, 9.827, 10792.054, 168.748, 52610.867 21/05/12,12:40:33,08,08,1, 11.9,1,1, 9.827, 10792.075, 168.794, 52610.861 21/05/12,12:40:33,09,08,1, 11.9,1,1, 9.827, 10792.091, 168.816, 52610.888 21/05/12,12:40:33,10,08,1, 11.9,1,1, 9.827, 10792.105, 168.815, 52610.863 21/05/12,12:40:33,11,08,1, 11.9,1,1, 9.827, 10792.095, 168.851, 52610.886 21/05/12,12:40:33,12,08,1, 11.9,1,1, 9.827, 10792.132, 168.883, 52610.870 21/05/12,12:40:33,13,08,1, 11.9,1,1, 9.827, 10792.143, 168.901, 52610.867 21/05/12,12:40:33,14,08,1, 11.9,1,1, 9.827, 10792.160, 168.898, 52610.933 21/05/12,12:40:33,15,08,1, 11.9,1,1, 9.827, 10792.161, 168.916, 52610.891 21/05/12,12:40:33,16,08,1, 11.9,1,1, 9.827, 10792.187, 168.941, 52610.886 21/05/12,12:40:33,17,08,1, 11.9,1,1, 9.827, 10792.181, 168.945, 52610.890 21/05/12,12:40:33,18,08,1, 11.9,1,1, 9.827, 10792.187, 168.974, 52610.875 21/05/12,12:40:33,19,08,1, 11.9,1,1, 9.827, 10792.213, 168.999, 52610.885 21/05/12,12:40:34,00,08,1, 11.8,1,1, 9.827, 10792.211, 168.999, 52610.885 21/05/12,12:40:34,01,08,1, 11.8,1,1, 9.827, 10792.238, 169.016, 52610.925 21/05/12,12:40:34,02,08,1, 11.8,1,1, 9.827, 10792.265, 169.033, 52610.853 21/05/12,12:40:34,03,08,1, 11.8,1,1, 9.827, 10792.305, 169.061, 52610.911 21/05/12,12:40:34,04,08,1, 11.8,1,1, 9.827, 10792.285, 169.077, 52610.866 21/05/12,12:40:34,05,08,1, 11.8,1,1, 9.827, 10792.303, 169.062, 52610.909 21/05/12,12:40:34,06,08,1, 11.8,1,1, 9.827, 10792.338, 169.094, 52610.941 21/05/12,12:40:34,07,08,1, 11.8,1,1, 9.827, 10792.350, 169.104, 52610.928 21/05/12,12:40:34,08,08,1, 11.8,1,1, 9.827, 10792.353, 169.115, 52610.901 21/05/12,12:40:34,09,08,1, 11.8,1,1, 9.827, 10792.383, 169.153, 52610.922 21/05/12,12:40:34,10,08,1, 11.8,1,1, 9.827, 10792.381, 169.166, 52610.883 21/05/12,12:40:34,11,08,1, 11.8,1,1, 9.827, 10792.405, 169.171, 52610.949 21/05/12,12:40:34,12,08,1, 11.8,1,1, 9.827, 10792.409, 169.207, 52610.946 21/05/12,12:40:34,13,08,1, 11.8,1,1, 9.827, 10792.439, 169.219, 52610.936 21/05/12,12:40:34,14,08,1, 11.8,1,1, 9.827, 10792.450, 169.232, 52610.920 21/05/12,12:40:34,15,08,1, 11.8,1,1, 9.827, 10792.471, 169.246, 52610.928 21/05/12,12:40:34,16,08,1, 11.8,1,1, 9.827, 10792.493, 169.246, 52610.935 21/05/12,12:40:34,17,08,1, 11.8,1,1, 9.827, 10792.489, 169.266, 52610.910 21/05/12,12:40:34,18,08,1, 11.8,1,1, 9.827, 10792.530, 169.269, 52610.951 21/05/12,12:40:34,19,08,1, 11.8,1,1, 9.827, 10792.540, 169.315, 52610.949 21/05/12,12:40:35,00,08,1, 11.8,1,1, 9.828, 10792.537, 169.315, 52610.949 21/05/12,12:40:35,01,08,1, 11.8,1,1, 9.828, 10792.537, 169.338, 52610.946 21/05/12,12:40:35,02,08,1, 11.8,1,1, 9.828, 10792.593, 169.377, 52610.937 21/05/12,12:40:35,03,08,1, 11.8,1,1, 9.828, 10792.602, 169.372, 52610.943 21/05/12,12:40:35,04,08,1, 11.8,1,1, 9.828, 10792.622, 169.381, 52610.944 21/05/12,12:40:35,05,08,1, 11.8,1,1, 9.828, 10792.622, 169.435, 52610.959 21/05/12,12:40:35,06,08,1, 11.8,1,1, 9.828, 10792.628, 169.425, 52610.945 21/05/12,12:40:35,07,08,1, 11.8,1,1, 9.828, 10792.633, 169.451, 52610.963 21/05/12,12:40:35,08,08,1, 11.8,1,1, 9.828, 10792.658, 169.457, 52610.982 21/05/12,12:40:35,09,08,1, 11.8,1,1, 9.828, 10792.691, 169.479, 52610.967 21/05/12,12:40:35,10,08,1, 11.8,1,1, 9.828, 10792.679, 169.516, 52610.972 21/05/12,12:40:35,11,08,1, 11.8,1,1, 9.828, 10792.707, 169.501, 52610.975 21/05/12,12:40:35,12,08,1, 11.8,1,1, 9.828, 10792.725, 169.540, 52611.013 21/05/12,12:40:35,13,08,1, 11.8,1,1, 9.828, 10792.733, 169.565, 52610.997 21/05/12,12:40:35,14,08,1, 11.8,1,1, 9.828, 10792.777, 169.563, 52610.931 21/05/12,12:40:35,15,08,1, 11.8,1,1, 9.828, 10792.771, 169.592, 52610.992 21/05/12,12:40:35,16,08,1, 11.8,1,1, 9.828, 10792.801, 169.597, 52611.000 21/05/12,12:40:35,17,08,1, 11.8,1,1, 9.828, 10792.803, 169.623, 52610.994 21/05/12,12:40:35,18,08,1, 11.8,1,1, 9.828, 10792.829, 169.644, 52610.965 21/05/12,12:40:35,19,08,1, 11.8,1,1, 9.828, 10792.826, 169.653, 52610.979 21/05/12,12:40:36,00,08,1, 11.9,1,1, 9.830, 10792.820, 169.653, 52610.979 21/05/12,12:40:36,01,08,1, 11.9,1,1, 9.830, 10792.888, 169.688, 52610.865 21/05/12,12:40:36,02,08,1, 11.9,1,1, 9.830, 10792.860, 169.722, 52611.056 21/05/12,12:40:36,03,08,1, 11.9,1,1, 9.830, 10792.878, 169.729, 52611.029 21/05/12,12:40:36,04,08,1, 11.9,1,1, 9.830, 10792.915, 169.753, 52611.047 21/05/12,12:40:36,05,08,1, 11.9,1,1, 9.830, 10792.923, 169.789, 52610.997 21/05/12,12:40:36,06,08,1, 11.9,1,1, 9.830, 10792.946, 169.775, 52610.991 21/05/12,12:40:36,07,08,1, 11.9,1,1, 9.830, 10792.955, 169.801, 52610.995 21/05/12,12:40:36,08,08,1, 11.9,1,1, 9.830, 10792.978, 169.831, 52611.002 21/05/12,12:40:36,09,08,1, 11.9,1,1, 9.830, 10792.982, 169.827, 52611.018 21/05/12,12:40:36,10,08,1, 11.9,1,1, 9.830, 10792.994, 169.863, 52611.015 21/05/12,12:40:36,11,08,1, 11.9,1,1, 9.830, 10793.011, 169.870, 52611.014 21/05/12,12:40:36,12,08,1, 11.9,1,1, 9.830, 10793.057, 169.901, 52611.030 21/05/12,12:40:36,13,08,1, 11.9,1,1, 9.830, 10793.055, 169.901, 52611.009 21/05/12,12:40:36,14,08,1, 11.9,1,1, 9.830, 10793.067, 169.955, 52610.906 21/05/12,12:40:36,15,08,1, 11.9,1,1, 9.830, 10793.105, 169.969, 52611.068 21/05/12,12:40:36,16,08,1, 11.9,1,1, 9.830, 10793.136, 169.974, 52610.989 21/05/12,12:40:36,17,08,1, 11.9,1,1, 9.830, 10793.112, 169.983, 52611.020 21/05/12,12:40:36,18,08,1, 11.9,1,1, 9.830, 10793.167, 170.021, 52611.059 21/05/12,12:40:36,19,08,1, 11.9,1,1, 9.830, 10793.151, 170.060, 52611.084 21/05/12,12:40:37,00,08,1, 11.9,1,1, 9.830, 10793.146, 170.060, 52611.084 21/05/12,12:40:37,01,08,1, 11.9,1,1, 9.830, 10793.193, 170.073, 52611.018 21/05/12,12:40:37,02,08,1, 11.9,1,1, 9.830, 10793.177, 170.075, 52611.017 21/05/12,12:40:37,03,08,1, 11.9,1,1, 9.830, 10793.201, 170.109, 52611.010 21/05/12,12:40:37,04,08,1, 11.9,1,1, 9.830, 10793.241, 170.116, 52611.061 21/05/12,12:40:37,05,08,1, 11.9,1,1, 9.830, 10793.246, 170.142, 52611.045 21/05/12,12:40:37,06,08,1, 11.9,1,1, 9.830, 10793.267, 170.182, 52611.066 21/05/12,12:40:37,07,08,1, 11.9,1,1, 9.830, 10793.284, 170.184, 52611.035 21/05/12,12:40:37,08,08,1, 11.9,1,1, 9.830, 10793.303, 170.209, 52611.080 21/05/12,12:40:37,09,08,1, 11.9,1,1, 9.830, 10793.307, 170.238, 52611.066 21/05/12,12:40:37,10,08,1, 11.9,1,1, 9.830, 10793.307, 170.256, 52611.064 21/05/12,12:40:37,11,08,1, 11.9,1,1, 9.830, 10793.350, 170.268, 52611.052 21/05/12,12:40:37,12,08,1, 11.9,1,1, 9.830, 10793.331, 170.295, 52611.056 21/05/12,12:40:37,13,08,1, 11.9,1,1, 9.830, 10793.363, 170.313, 52611.069 21/05/12,12:40:37,14,08,1, 11.9,1,1, 9.830, 10793.381, 170.325, 52611.103 21/05/12,12:40:37,15,08,1, 11.9,1,1, 9.830, 10793.381, 170.352, 52611.070 21/05/12,12:40:37,16,08,1, 11.9,1,1, 9.830, 10793.383, 170.356, 52611.077 21/05/12,12:40:37,17,08,1, 11.9,1,1, 9.830, 10793.406, 170.399, 52611.091 21/05/12,12:40:37,18,08,1, 11.9,1,1, 9.830, 10793.427, 170.416, 52611.116 21/05/12,12:40:37,19,08,1, 11.9,1,1, 9.830, 10793.422, 170.425, 52611.073 21/05/12,12:40:38,00,08,1, 11.8,1,1, 9.828, 10793.421, 170.425, 52611.073 21/05/12,12:40:38,01,08,1, 11.8,1,1, 9.828, 10793.411, 170.470, 52611.097 21/05/12,12:40:38,02,08,1, 11.8,1,1, 9.828, 10793.438, 170.499, 52611.130 21/05/12,12:40:38,03,08,1, 11.8,1,1, 9.828, 10793.471, 170.505, 52611.137 21/05/12,12:40:38,04,08,1, 11.8,1,1, 9.828, 10793.481, 170.558, 52611.115 21/05/12,12:40:38,05,08,1, 11.8,1,1, 9.828, 10793.504, 170.570, 52611.044 21/05/12,12:40:38,06,08,1, 11.8,1,1, 9.828, 10793.476, 170.598, 52611.094 21/05/12,12:40:38,07,08,1, 11.8,1,1, 9.828, 10793.493, 170.602, 52611.130 21/05/12,12:40:38,08,08,1, 11.8,1,1, 9.828, 10793.480, 170.640, 52611.128 21/05/12,12:40:38,09,08,1, 11.8,1,1, 9.828, 10793.506, 170.680, 52611.151 21/05/12,12:40:38,10,08,1, 11.8,1,1, 9.828, 10793.524, 170.696, 52611.135 21/05/12,12:40:38,11,08,1, 11.8,1,1, 9.828, 10793.506, 170.736, 52611.167 21/05/12,12:40:38,12,08,1, 11.8,1,1, 9.828, 10793.534, 170.740, 52611.147 21/05/12,12:40:38,13,08,1, 11.8,1,1, 9.828, 10793.540, 170.776, 52611.155 21/05/12,12:40:38,14,08,1, 11.8,1,1, 9.828, 10793.535, 170.800, 52611.156 21/05/12,12:40:38,15,08,1, 11.8,1,1, 9.828, 10793.557, 170.813, 52611.183 21/05/12,12:40:38,16,08,1, 11.8,1,1, 9.828, 10793.555, 170.828, 52611.192 21/05/12,12:40:38,17,08,1, 11.8,1,1, 9.828, 10793.555, 170.821, 52611.173 21/05/12,12:40:38,18,08,1, 11.8,1,1, 9.828, 10793.560, 170.859, 52611.184 21/05/12,12:40:38,19,08,1, 11.8,1,1, 9.828, 10793.579, 170.895, 52611.212 21/05/12,12:40:39,00,08,1, 11.8,1,1, 9.830, 10793.571, 170.895, 52611.212 21/05/12,12:40:39,01,08,1, 11.8,1,1, 9.830, 10793.591, 170.935, 52611.212 21/05/12,12:40:39,02,08,1, 11.8,1,1, 9.830, 10793.573, 170.960, 52611.226 21/05/12,12:40:39,03,08,1, 11.8,1,1, 9.830, 10793.571, 170.989, 52611.220 21/05/12,12:40:39,04,08,1, 11.8,1,1, 9.830, 10793.608, 171.006, 52611.219 21/05/12,12:40:39,05,08,1, 11.8,1,1, 9.830, 10793.603, 171.035, 52611.197 21/05/12,12:40:39,06,08,1, 11.8,1,1, 9.830, 10793.645, 171.058, 52611.202 21/05/12,12:40:39,07,08,1, 11.8,1,1, 9.830, 10793.599, 171.086, 52611.222 21/05/12,12:40:39,08,08,1, 11.8,1,1, 9.830, 10793.655, 171.115, 52611.252 21/05/12,12:40:39,09,08,1, 11.8,1,1, 9.830, 10793.669, 171.154, 52611.231 21/05/12,12:40:39,10,08,1, 11.8,1,1, 9.830, 10793.663, 171.155, 52611.244 21/05/12,12:40:39,11,08,1, 11.8,1,1, 9.830, 10793.677, 171.175, 52611.268 21/05/12,12:40:39,12,08,1, 11.8,1,1, 9.830, 10793.665, 171.208, 52611.252 21/05/12,12:40:39,13,08,1, 11.8,1,1, 9.830, 10793.690, 171.217, 52611.264 21/05/12,12:40:39,14,08,1, 11.8,1,1, 9.830, 10793.725, 171.234, 52611.282 21/05/12,12:40:39,15,08,1, 11.8,1,1, 9.830, 10793.693, 171.277, 52611.263 21/05/12,12:40:39,16,08,1, 11.8,1,1, 9.830, 10793.709, 171.301, 52611.275 21/05/12,12:40:39,17,08,1, 11.8,1,1, 9.830, 10793.726, 171.290, 52611.281 21/05/12,12:40:39,18,08,1, 11.8,1,1, 9.830, 10793.736, 171.331, 52611.313 21/05/12,12:40:39,19,08,1, 11.8,1,1, 9.830, 10793.768, 171.367, 52611.318 21/05/12,12:40:40,00,08,1, 11.9,1,1, 9.832, 10793.763, 171.367, 52611.318 21/05/12,12:40:40,01,08,1, 11.9,1,1, 9.832, 10793.784, 171.422, 52611.318 21/05/12,12:40:40,02,08,1, 11.9,1,1, 9.832, 10793.779, 171.401, 52611.329 21/05/12,12:40:40,03,08,1, 11.9,1,1, 9.832, 10793.793, 171.408, 52611.335 21/05/12,12:40:40,04,08,1, 11.9,1,1, 9.832, 10793.797, 171.438, 52611.316 21/05/12,12:40:40,05,08,1, 11.9,1,1, 9.832, 10793.807, 171.491, 52611.322 21/05/12,12:40:40,06,08,1, 11.9,1,1, 9.832, 10793.823, 171.498, 52611.347 21/05/12,12:40:40,07,08,1, 11.9,1,1, 9.832, 10793.840, 171.546, 52611.317 21/05/12,12:40:40,08,08,1, 11.9,1,1, 9.832, 10793.841, 171.580, 52611.535 21/05/12,12:40:40,09,08,1, 11.9,1,1, 9.832, 10793.883, 171.561, 52611.312 21/05/12,12:40:40,10,08,1, 11.9,1,1, 9.832, 10793.891, 171.596, 52611.281 21/05/12,12:40:40,11,08,1, 11.9,1,1, 9.832, 10793.908, 171.620, 52611.336 21/05/12,12:40:40,12,08,1, 11.9,1,1, 9.832, 10793.888, 171.657, 52611.320 21/05/12,12:40:40,13,08,1, 11.9,1,1, 9.832, 10793.913, 171.677, 52611.363 21/05/12,12:40:40,14,08,1, 11.9,1,1, 9.832, 10793.947, 171.696, 52611.381 21/05/12,12:40:40,15,08,1, 11.9,1,1, 9.832, 10793.953, 171.713, 52611.334 21/05/12,12:40:40,16,08,1, 11.9,1,1, 9.832, 10793.954, 171.746, 52611.328 21/05/12,12:40:40,17,08,1, 11.9,1,1, 9.832, 10793.948, 171.771, 52611.331 21/05/12,12:40:40,18,08,1, 11.9,1,1, 9.832, 10793.987, 171.823, 52611.391 21/05/12,12:40:40,19,08,1, 11.9,1,1, 9.832, 10793.991, 171.813, 52611.340 21/05/12,12:40:41,00,08,1, 11.8,1,1, 9.830, 10793.989, 171.813, 52611.340 21/05/12,12:40:41,01,08,1, 11.8,1,1, 9.830, 10794.027, 171.851, 52611.355 21/05/12,12:40:41,02,08,1, 11.8,1,1, 9.830, 10794.033, 171.907, 52611.372 21/05/12,12:40:41,03,08,1, 11.8,1,1, 9.830, 10794.059, 171.894, 52611.354 21/05/12,12:40:41,04,08,1, 11.8,1,1, 9.830, 10794.080, 171.924, 52611.346 21/05/12,12:40:41,05,08,1, 11.8,1,1, 9.830, 10794.097, 171.956, 52611.380 21/05/12,12:40:41,06,08,1, 11.8,1,1, 9.830, 10794.110, 171.980, 52611.397 21/05/12,12:40:41,07,08,1, 11.8,1,1, 9.830, 10794.108, 171.992, 52611.371 21/05/12,12:40:41,08,08,1, 11.8,1,1, 9.830, 10794.121, 172.007, 52611.362 21/05/12,12:40:41,09,08,1, 11.8,1,1, 9.830, 10794.126, 172.054, 52611.368 21/05/12,12:40:41,10,08,1, 11.8,1,1, 9.830, 10794.132, 172.044, 52611.392 21/05/12,12:40:41,11,08,1, 11.8,1,1, 9.830, 10794.141, 172.085, 52611.394 21/05/12,12:40:41,12,08,1, 11.8,1,1, 9.830, 10794.167, 172.095, 52611.399 21/05/12,12:40:41,13,08,1, 11.8,1,1, 9.830, 10794.205, 172.118, 52611.394 21/05/12,12:40:41,14,08,1, 11.8,1,1, 9.830, 10794.193, 172.142, 52611.392 21/05/12,12:40:41,15,08,1, 11.8,1,1, 9.830, 10794.187, 172.153, 52611.423 21/05/12,12:40:41,16,08,1, 11.8,1,1, 9.830, 10794.228, 172.198, 52611.449 21/05/12,12:40:41,17,08,1, 11.8,1,1, 9.830, 10794.238, 172.238, 52611.452 21/05/12,12:40:41,18,08,1, 11.8,1,1, 9.830, 10794.253, 172.235, 52611.460 21/05/12,12:40:41,19,08,1, 11.8,1,1, 9.830, 10794.254, 172.269, 52611.446 21/05/12,12:40:42,00,07,1, 11.9,1,1, 9.831, 10794.247, 172.269, 52611.446 21/05/12,12:40:42,01,07,1, 11.9,1,1, 9.831, 10794.297, 172.297, 52611.431 21/05/12,12:40:42,02,07,1, 11.9,1,1, 9.831, 10794.308, 172.329, 52611.442 21/05/12,12:40:42,03,07,1, 11.9,1,1, 9.831, 10794.321, 172.347, 52611.412 21/05/12,12:40:42,04,07,1, 11.9,1,1, 9.831, 10794.334, 172.378, 52611.484 21/05/12,12:40:42,05,07,1, 11.9,1,1, 9.831, 10794.338, 172.401, 52611.500 21/05/12,12:40:42,06,07,1, 11.9,1,1, 9.831, 10794.342, 172.409, 52611.475 21/05/12,12:40:42,07,07,1, 11.9,1,1, 9.831, 10794.357, 172.440, 52611.450 21/05/12,12:40:42,08,07,1, 11.9,1,1, 9.831, 10794.361, 172.438, 52611.479 21/05/12,12:40:42,09,07,1, 11.9,1,1, 9.831, 10794.353, 172.479, 52611.474 21/05/12,12:40:42,10,07,1, 11.9,1,1, 9.831, 10794.374, 172.474, 52611.481 21/05/12,12:40:42,11,07,1, 11.9,1,1, 9.831, 10794.363, 172.506, 52611.450 21/05/12,12:40:42,12,07,1, 11.9,1,1, 9.831, 10794.399, 172.520, 52611.474 21/05/12,12:40:42,13,07,1, 11.9,1,1, 9.831, 10794.395, 172.554, 52611.491 21/05/12,12:40:42,14,07,1, 11.9,1,1, 9.831, 10794.410, 172.571, 52611.491 21/05/12,12:40:42,15,07,1, 11.9,1,1, 9.831, 10794.414, 172.589, 52611.522 21/05/12,12:40:42,16,07,1, 11.9,1,1, 9.831, 10794.438, 172.609, 52611.482 21/05/12,12:40:42,17,07,1, 11.9,1,1, 9.831, 10794.431, 172.618, 52611.537 21/05/12,12:40:42,18,07,1, 11.9,1,1, 9.831, 10794.458, 172.665, 52611.522 21/05/12,12:40:42,19,07,1, 11.9,1,1, 9.831, 10794.453, 172.667, 52611.536 21/05/12,12:40:43,00,08,1, 11.9,1,1, 9.829, 10794.448, 172.667, 52611.536 21/05/12,12:40:43,01,08,1, 11.9,1,1, 9.829, 10794.499, 172.685, 52611.526 21/05/12,12:40:43,02,08,1, 11.9,1,1, 9.829, 10794.489, 172.742, 52611.499 21/05/12,12:40:43,03,08,1, 11.9,1,1, 9.829, 10794.507, 172.730, 52611.517 21/05/12,12:40:43,04,08,1, 11.9,1,1, 9.829, 10794.480, 172.746, 52611.548 21/05/12,12:40:43,05,08,1, 11.9,1,1, 9.829, 10794.529, 172.762, 52611.533 21/05/12,12:40:43,06,08,1, 11.9,1,1, 9.829, 10794.516, 172.780, 52611.577 21/05/12,12:40:43,07,08,1, 11.9,1,1, 9.829, 10794.542, 172.818, 52611.551 21/05/12,12:40:43,08,08,1, 11.9,1,1, 9.829, 10794.542, 172.818, 52611.546 21/05/12,12:40:43,09,08,1, 11.9,1,1, 9.829, 10794.548, 172.831, 52611.553 21/05/12,12:40:43,10,08,1, 11.9,1,1, 9.829, 10794.564, 172.844, 52611.569 21/05/12,12:40:43,11,08,1, 11.9,1,1, 9.829, 10794.527, 172.855, 52611.539 21/05/12,12:40:43,12,08,1, 11.9,1,1, 9.829, 10794.547, 172.870, 52611.522 21/05/12,12:40:43,13,08,1, 11.9,1,1, 9.829, 10794.580, 172.894, 52611.832 21/05/12,12:40:43,14,08,1, 11.9,1,1, 9.829, 10794.608, 172.875, 52611.508 21/05/12,12:40:43,15,08,1, 11.9,1,1, 9.829, 10794.611, 172.934, 52611.511 21/05/12,12:40:43,16,08,1, 11.9,1,1, 9.829, 10794.604, 172.930, 52611.511 21/05/12,12:40:43,17,08,1, 11.9,1,1, 9.829, 10794.628, 172.955, 52611.530 21/05/12,12:40:43,18,08,1, 11.9,1,1, 9.829, 10794.604, 172.967, 52611.548 21/05/12,12:40:43,19,08,1, 11.9,1,1, 9.829, 10794.643, 172.989, 52611.572 21/05/12,12:40:44,00,07,1, 11.9,1,1, 9.834, 10794.640, 172.989, 52611.572 21/05/12,12:40:44,01,07,1, 11.9,1,1, 9.834, 10794.648, 173.022, 52611.580 21/05/12,12:40:44,02,07,1, 11.9,1,1, 9.834, 10794.640, 173.017, 52611.567 21/05/12,12:40:44,03,07,1, 11.9,1,1, 9.834, 10794.647, 173.035, 52611.562 21/05/12,12:40:44,04,07,1, 11.9,1,1, 9.834, 10794.656, 173.053, 52611.592 21/05/12,12:40:44,05,07,1, 11.9,1,1, 9.834, 10794.665, 173.063, 52611.580 21/05/12,12:40:44,06,07,1, 11.9,1,1, 9.834, 10794.698, 173.075, 52611.578 21/05/12,12:40:44,07,07,1, 11.9,1,1, 9.834, 10794.703, 173.117, 52611.597 21/05/12,12:40:44,08,07,1, 11.9,1,1, 9.834, 10794.690, 173.102, 52611.588 21/05/12,12:40:44,09,07,1, 11.9,1,1, 9.834, 10794.720, 173.131, 52611.605 21/05/12,12:40:44,10,07,1, 11.9,1,1, 9.834, 10794.733, 173.131, 52611.625 21/05/12,12:40:44,11,07,1, 11.9,1,1, 9.834, 10794.729, 173.136, 52611.639 21/05/12,12:40:44,12,07,1, 11.9,1,1, 9.834, 10794.716, 173.178, 52611.617 21/05/12,12:40:44,13,07,1, 11.9,1,1, 9.834, 10794.731, 173.174, 52611.590 21/05/12,12:40:44,14,07,1, 11.9,1,1, 9.834, 10794.747, 173.196, 52611.618 21/05/12,12:40:44,15,07,1, 11.9,1,1, 9.834, 10794.762, 173.214, 52611.610 21/05/12,12:40:44,16,07,1, 11.9,1,1, 9.834, 10794.780, 173.226, 52611.625 21/05/12,12:40:44,17,07,1, 11.9,1,1, 9.834, 10794.792, 173.227, 52611.629 21/05/12,12:40:44,18,07,1, 11.9,1,1, 9.834, 10794.808, 173.249, 52611.612 21/05/12,12:40:44,19,07,1, 11.9,1,1, 9.834, 10794.786, 173.258, 52611.649 21/05/12,12:40:45,00,08,1, 11.9,1,1, 9.829, 10794.781, 173.258, 52611.649 21/05/12,12:40:45,01,08,1, 11.9,1,1, 9.829, 10794.832, 173.286, 52611.619 21/05/12,12:40:45,02,08,1, 11.9,1,1, 9.829, 10794.841, 173.305, 52611.585 21/05/12,12:40:45,03,08,1, 11.9,1,1, 9.829, 10794.858, 173.322, 52611.646 21/05/12,12:40:45,04,08,1, 11.9,1,1, 9.829, 10794.875, 173.329, 52611.660 21/05/12,12:40:45,05,08,1, 11.9,1,1, 9.829, 10794.889, 173.367, 52611.662 21/05/12,12:40:45,06,08,1, 11.9,1,1, 9.829, 10794.868, 173.355, 52611.629 21/05/12,12:40:45,07,08,1, 11.9,1,1, 9.829, 10794.900, 173.386, 52611.694 21/05/12,12:40:45,08,08,1, 11.9,1,1, 9.829, 10794.897, 173.405, 52611.690 21/05/12,12:40:45,09,08,1, 11.9,1,1, 9.829, 10794.913, 173.398, 52611.719 21/05/12,12:40:45,10,08,1, 11.9,1,1, 9.829, 10794.922, 173.412, 52611.673 21/05/12,12:40:45,11,08,1, 11.9,1,1, 9.829, 10794.924, 173.434, 52611.696 21/05/12,12:40:45,12,08,1, 11.9,1,1, 9.829, 10794.941, 173.456, 52611.684 21/05/12,12:40:45,13,08,1, 11.9,1,1, 9.829, 10794.963, 173.480, 52611.705 21/05/12,12:40:45,14,08,1, 11.9,1,1, 9.829, 10794.972, 173.470, 52611.710 21/05/12,12:40:45,15,08,1, 11.9,1,1, 9.829, 10795.002, 173.509, 52611.711 21/05/12,12:40:45,16,08,1, 11.9,1,1, 9.829, 10794.995, 173.535, 52611.739 21/05/12,12:40:45,17,08,1, 11.9,1,1, 9.829, 10794.985, 173.542, 52611.686 21/05/12,12:40:45,18,08,1, 11.9,1,1, 9.829, 10795.002, 173.551, 52611.705 21/05/12,12:40:45,19,08,1, 11.9,1,1, 9.829, 10795.002, 173.559, 52611.729 21/05/12,12:40:46,00,08,1, 11.9,1,1, 9.834, 10794.998, 173.559, 52611.729 21/05/12,12:40:46,01,08,1, 11.9,1,1, 9.834, 10795.037, 173.585, 52611.754 21/05/12,12:40:46,02,08,1, 11.9,1,1, 9.834, 10795.043, 173.606, 52611.741 21/05/12,12:40:46,03,08,1, 11.9,1,1, 9.834, 10795.049, 173.645, 52611.744 21/05/12,12:40:46,04,08,1, 11.9,1,1, 9.834, 10795.064, 173.658, 52611.773 21/05/12,12:40:46,05,08,1, 11.9,1,1, 9.834, 10795.078, 173.660, 52611.767 21/05/12,12:40:46,06,08,1, 11.9,1,1, 9.834, 10795.095, 173.675, 52611.738 21/05/12,12:40:46,07,08,1, 11.9,1,1, 9.834, 10795.077, 173.695, 52611.748 21/05/12,12:40:46,08,08,1, 11.9,1,1, 9.834, 10795.082, 173.713, 52611.722 21/05/12,12:40:46,09,08,1, 11.9,1,1, 9.834, 10795.095, 173.726, 52611.794 21/05/12,12:40:46,10,08,1, 11.9,1,1, 9.834, 10795.101, 173.733, 52611.756 21/05/12,12:40:46,11,08,1, 11.9,1,1, 9.834, 10795.104, 173.754, 52611.723 21/05/12,12:40:46,12,08,1, 11.9,1,1, 9.834, 10795.086, 173.767, 52611.778 21/05/12,12:40:46,13,08,1, 11.9,1,1, 9.834, 10795.095, 173.810, 52611.925 21/05/12,12:40:46,14,08,1, 11.9,1,1, 9.834, 10795.146, 173.795, 52611.752 21/05/12,12:40:46,15,08,1, 11.9,1,1, 9.834, 10795.131, 173.812, 52611.761 21/05/12,12:40:46,16,08,1, 11.9,1,1, 9.834, 10795.125, 173.837, 52611.777 21/05/12,12:40:46,17,08,1, 11.9,1,1, 9.834, 10795.148, 173.868, 52611.750 21/05/12,12:40:46,18,08,1, 11.9,1,1, 9.834, 10795.168, 173.858, 52611.748 21/05/12,12:40:46,19,08,1, 11.9,1,1, 9.834, 10795.172, 173.886, 52611.625 21/05/12,12:40:47,00,08,1, 11.8,1,1, 9.833, 10795.165, 173.886, 52611.625 21/05/12,12:40:47,01,08,1, 11.8,1,1, 9.833, 10795.183, 173.908, 52611.771 21/05/12,12:40:47,02,08,1, 11.8,1,1, 9.833, 10795.176, 173.945, 52611.794 21/05/12,12:40:47,03,08,1, 11.8,1,1, 9.833, 10795.183, 173.945, 52611.809 21/05/12,12:40:47,04,08,1, 11.8,1,1, 9.833, 10795.190, 173.971, 52611.796 21/05/12,12:40:47,05,08,1, 11.8,1,1, 9.833, 10795.192, 173.991, 52611.846 21/05/12,12:40:47,06,08,1, 11.8,1,1, 9.833, 10795.166, 173.999, 52611.760 21/05/12,12:40:47,07,08,1, 11.8,1,1, 9.833, 10795.198, 173.987, 52611.798 21/05/12,12:40:47,08,08,1, 11.8,1,1, 9.833, 10795.219, 174.030, 52611.811 21/05/12,12:40:47,09,08,1, 11.8,1,1, 9.833, 10795.198, 174.022, 52611.830 21/05/12,12:40:47,10,08,1, 11.8,1,1, 9.833, 10795.227, 174.063, 52611.828 21/05/12,12:40:47,11,08,1, 11.8,1,1, 9.833, 10795.200, 174.052, 52611.820 21/05/12,12:40:47,12,08,1, 11.8,1,1, 9.833, 10795.219, 174.067, 52611.812 21/05/12,12:40:47,13,08,1, 11.8,1,1, 9.833, 10795.257, 174.100, 52611.835 21/05/12,12:40:47,14,08,1, 11.8,1,1, 9.833, 10795.201, 174.077, 52611.823 21/05/12,12:40:47,15,08,1, 11.8,1,1, 9.833, 10795.236, 174.098, 52611.836 21/05/12,12:40:47,16,08,1, 11.8,1,1, 9.833, 10795.227, 174.106, 52611.843 21/05/12,12:40:47,17,08,1, 11.8,1,1, 9.833, 10795.256, 174.133, 52611.794 21/05/12,12:40:47,18,08,1, 11.8,1,1, 9.833, 10795.249, 174.151, 52611.838 21/05/12,12:40:47,19,08,1, 11.8,1,1, 9.833, 10795.258, 174.161, 52611.837 21/05/12,12:40:48,00,08,1, 11.8,1,1, 9.835, 10795.257, 174.161, 52611.837 21/05/12,12:40:48,01,08,1, 11.8,1,1, 9.835, 10795.255, 174.193, 52611.811 21/05/12,12:40:48,02,08,1, 11.8,1,1, 9.835, 10795.268, 174.202, 52611.872 21/05/12,12:40:48,03,08,1, 11.8,1,1, 9.835, 10795.266, 174.220, 52611.871 21/05/12,12:40:48,04,08,1, 11.8,1,1, 9.835, 10795.298, 174.243, 52611.873 21/05/12,12:40:48,05,08,1, 11.8,1,1, 9.835, 10795.296, 174.245, 52611.881 21/05/12,12:40:48,06,08,1, 11.8,1,1, 9.835, 10795.306, 174.275, 52611.884 21/05/12,12:40:48,07,08,1, 11.8,1,1, 9.835, 10795.314, 174.263, 52611.868 21/05/12,12:40:48,08,08,1, 11.8,1,1, 9.835, 10795.294, 174.284, 52611.877 21/05/12,12:40:48,09,08,1, 11.8,1,1, 9.835, 10795.316, 174.304, 52611.842 21/05/12,12:40:48,10,08,1, 11.8,1,1, 9.835, 10795.313, 174.304, 52611.916 21/05/12,12:40:48,11,08,1, 11.8,1,1, 9.835, 10795.319, 174.326, 52611.865 21/05/12,12:40:48,12,08,1, 11.8,1,1, 9.835, 10795.301, 174.367, 52611.871 21/05/12,12:40:48,13,08,1, 11.8,1,1, 9.835, 10795.349, 174.357, 52611.873 21/05/12,12:40:48,14,08,1, 11.8,1,1, 9.835, 10795.331, 174.353, 52611.898 21/05/12,12:40:48,15,08,1, 11.8,1,1, 9.835, 10795.338, 174.381, 52611.902 21/05/12,12:40:48,16,08,1, 11.8,1,1, 9.835, 10795.352, 174.391, 52611.887 21/05/12,12:40:48,17,08,1, 11.8,1,1, 9.835, 10795.369, 174.410, 52611.883 21/05/12,12:40:48,18,08,1, 11.8,1,1, 9.835, 10795.371, 174.408, 52611.896 21/05/12,12:40:48,19,08,1, 11.8,1,1, 9.835, 10795.387, 174.439, 52611.872 21/05/12,12:40:49,00,08,1, 11.9,1,1, 9.833, 10795.382, 174.439, 52611.872 21/05/12,12:40:49,01,08,1, 11.9,1,1, 9.833, 10795.375, 174.436, 52611.876 21/05/12,12:40:49,02,08,1, 11.9,1,1, 9.833, 10795.399, 174.447, 52611.906 21/05/12,12:40:49,03,08,1, 11.9,1,1, 9.833, 10795.410, 174.468, 52611.892 21/05/12,12:40:49,04,08,1, 11.9,1,1, 9.833, 10795.423, 174.469, 52611.757 21/05/12,12:40:49,05,08,1, 11.9,1,1, 9.833, 10795.391, 174.501, 52611.906 21/05/12,12:40:49,06,08,1, 11.9,1,1, 9.833, 10795.380, 174.523, 52611.918 21/05/12,12:40:49,07,08,1, 11.9,1,1, 9.833, 10795.401, 174.541, 52611.909 21/05/12,12:40:49,08,08,1, 11.9,1,1, 9.833, 10795.438, 174.553, 52611.933 21/05/12,12:40:49,09,08,1, 11.9,1,1, 9.833, 10795.426, 174.547, 52611.901 21/05/12,12:40:49,10,08,1, 11.9,1,1, 9.833, 10795.463, 174.565, 52611.912 21/05/12,12:40:49,11,08,1, 11.9,1,1, 9.833, 10795.484, 174.602, 52611.913 21/05/12,12:40:49,12,08,1, 11.9,1,1, 9.833, 10795.473, 174.594, 52611.951 21/05/12,12:40:49,13,08,1, 11.9,1,1, 9.833, 10795.493, 174.584, 52611.958 21/05/12,12:40:49,14,08,1, 11.9,1,1, 9.833, 10795.516, 174.611, 52611.949 21/05/12,12:40:49,15,08,1, 11.9,1,1, 9.833, 10795.518, 174.610, 52611.933 21/05/12,12:40:49,16,08,1, 11.9,1,1, 9.833, 10795.521, 174.632, 52611.934 21/05/12,12:40:49,17,08,1, 11.9,1,1, 9.833, 10795.508, 174.666, 52611.968 21/05/12,12:40:49,18,08,1, 11.9,1,1, 9.833, 10795.536, 174.665, 52612.009 21/05/12,12:40:49,19,08,1, 11.9,1,1, 9.833, 10795.546, 174.677, 52611.956 21/05/12,12:40:50,00,08,1, 11.9,1,1, 9.833, 10795.541, 174.677, 52611.956 21/05/12,12:40:50,01,08,1, 11.9,1,1, 9.833, 10795.587, 174.711, 52612.007 21/05/12,12:40:50,02,08,1, 11.9,1,1, 9.833, 10795.585, 174.699, 52612.017 21/05/12,12:40:50,03,08,1, 11.9,1,1, 9.833, 10795.609, 174.735, 52612.020 21/05/12,12:40:50,04,08,1, 11.9,1,1, 9.833, 10795.585, 174.712, 52611.999 21/05/12,12:40:50,05,08,1, 11.9,1,1, 9.833, 10795.626, 174.732, 52611.971 21/05/12,12:40:50,06,08,1, 11.9,1,1, 9.833, 10795.647, 174.751, 52611.939 21/05/12,12:40:50,07,08,1, 11.9,1,1, 9.833, 10795.628, 174.776, 52611.989 21/05/12,12:40:50,08,08,1, 11.9,1,1, 9.833, 10795.664, 174.782, 52611.991 21/05/12,12:40:50,09,08,1, 11.9,1,1, 9.833, 10795.671, 174.811, 52611.976 21/05/12,12:40:50,10,08,1, 11.9,1,1, 9.833, 10795.684, 174.808, 52611.997 21/05/12,12:40:50,11,08,1, 11.9,1,1, 9.833, 10795.678, 174.825, 52612.006 21/05/12,12:40:50,12,08,1, 11.9,1,1, 9.833, 10795.734, 174.842, 52612.016 21/05/12,12:40:50,13,08,1, 11.9,1,1, 9.833, 10795.710, 174.849, 52612.009 21/05/12,12:40:50,14,08,1, 11.9,1,1, 9.833, 10795.716, 174.874, 52612.030 21/05/12,12:40:50,15,08,1, 11.9,1,1, 9.833, 10795.741, 174.876, 52612.010 21/05/12,12:40:50,16,08,1, 11.9,1,1, 9.833, 10795.734, 174.900, 52612.036 21/05/12,12:40:50,17,08,1, 11.9,1,1, 9.833, 10795.734, 174.912, 52612.050 21/05/12,12:40:50,18,08,1, 11.9,1,1, 9.833, 10795.785, 174.904, 52612.046 21/05/12,12:40:50,19,08,1, 11.9,1,1, 9.833, 10795.784, 174.919, 52612.039 21/05/12,12:40:51,00,08,1, 11.9,1,1, 9.831, 10795.783, 174.919, 52612.039 21/05/12,12:40:51,01,08,1, 11.9,1,1, 9.831, 10795.772, 174.947, 52612.050 21/05/12,12:40:51,02,08,1, 11.9,1,1, 9.831, 10795.804, 174.976, 52612.031 21/05/12,12:40:51,03,08,1, 11.9,1,1, 9.831, 10795.824, 174.986, 52612.066 21/05/12,12:40:51,04,08,1, 11.9,1,1, 9.831, 10795.841, 174.986, 52612.075 21/05/12,12:40:51,05,08,1, 11.9,1,1, 9.831, 10795.842, 175.010, 52612.105 21/05/12,12:40:51,06,08,1, 11.9,1,1, 9.831, 10795.854, 175.015, 52612.087 21/05/12,12:40:51,07,08,1, 11.9,1,1, 9.831, 10795.865, 175.025, 52612.086 21/05/12,12:40:51,08,08,1, 11.9,1,1, 9.831, 10795.885, 175.063, 52612.099 21/05/12,12:40:51,09,08,1, 11.9,1,1, 9.831, 10795.902, 175.080, 52612.104 21/05/12,12:40:51,10,08,1, 11.9,1,1, 9.831, 10795.918, 175.093, 52612.134 21/05/12,12:40:51,11,08,1, 11.9,1,1, 9.831, 10795.918, 175.083, 52612.105 21/05/12,12:40:51,12,08,1, 11.9,1,1, 9.831, 10795.919, 175.112, 52612.124 21/05/12,12:40:51,13,08,1, 11.9,1,1, 9.831, 10795.923, 175.107, 52612.120 21/05/12,12:40:51,14,08,1, 11.9,1,1, 9.831, 10795.937, 175.101, 52612.084 21/05/12,12:40:51,15,08,1, 11.9,1,1, 9.831, 10795.957, 175.130, 52611.985 21/05/12,12:40:51,16,08,1, 11.9,1,1, 9.831, 10795.955, 175.158, 52612.186 21/05/12,12:40:51,17,08,1, 11.9,1,1, 9.831, 10795.933, 175.140, 52612.294 21/05/12,12:40:51,18,08,1, 11.9,1,1, 9.831, 10795.971, 175.135, 52612.076 21/05/12,12:40:51,19,08,1, 11.9,1,1, 9.831, 10796.006, 175.186, 52612.104 21/05/12,12:40:52,00,08,1, 11.9,1,1, 9.836, 10796.000, 175.186, 52612.104 21/05/12,12:40:52,01,08,1, 11.9,1,1, 9.836, 10796.002, 175.203, 52612.130 21/05/12,12:40:52,02,08,1, 11.9,1,1, 9.836, 10796.027, 175.198, 52612.126 21/05/12,12:40:52,03,08,1, 11.9,1,1, 9.836, 10796.041, 175.212, 52612.150 21/05/12,12:40:52,04,08,1, 11.9,1,1, 9.836, 10796.047, 175.216, 52612.129 21/05/12,12:40:52,05,08,1, 11.9,1,1, 9.836, 10796.044, 175.238, 52612.151 21/05/12,12:40:52,06,08,1, 11.9,1,1, 9.836, 10796.048, 175.254, 52612.165 21/05/12,12:40:52,07,08,1, 11.9,1,1, 9.836, 10796.072, 175.255, 52612.125 21/05/12,12:40:52,08,08,1, 11.9,1,1, 9.836, 10796.082, 175.265, 52612.141 21/05/12,12:40:52,09,08,1, 11.9,1,1, 9.836, 10796.113, 175.266, 52612.181 21/05/12,12:40:52,10,08,1, 11.9,1,1, 9.836, 10796.093, 175.293, 52612.152 21/05/12,12:40:52,11,08,1, 11.9,1,1, 9.836, 10796.103, 175.284, 52612.141 21/05/12,12:40:52,12,08,1, 11.9,1,1, 9.836, 10796.132, 175.308, 52612.150 21/05/12,12:40:52,13,08,1, 11.9,1,1, 9.836, 10796.132, 175.334, 52612.150 21/05/12,12:40:52,14,08,1, 11.9,1,1, 9.836, 10796.162, 175.340, 52612.199 21/05/12,12:40:52,15,08,1, 11.9,1,1, 9.836, 10796.178, 175.345, 52612.182 21/05/12,12:40:52,16,08,1, 11.9,1,1, 9.836, 10796.157, 175.342, 52612.188 21/05/12,12:40:52,17,08,1, 11.9,1,1, 9.836, 10796.172, 175.368, 52612.228 21/05/12,12:40:52,18,08,1, 11.9,1,1, 9.836, 10796.187, 175.385, 52612.215 21/05/12,12:40:52,19,08,1, 11.9,1,1, 9.836, 10796.191, 175.388, 52612.217 21/05/12,12:40:53,00,08,1, 11.9,1,1, 9.834, 10796.183, 175.388, 52612.217 21/05/12,12:40:53,01,08,1, 11.9,1,1, 9.834, 10796.219, 175.406, 52612.244 21/05/12,12:40:53,02,08,1, 11.9,1,1, 9.834, 10796.232, 175.418, 52612.267 21/05/12,12:40:53,03,08,1, 11.9,1,1, 9.834, 10796.238, 175.420, 52612.223 21/05/12,12:40:53,04,08,1, 11.9,1,1, 9.834, 10796.256, 175.450, 52612.208 21/05/12,12:40:53,05,08,1, 11.9,1,1, 9.834, 10796.282, 175.448, 52612.242 21/05/12,12:40:53,06,08,1, 11.9,1,1, 9.834, 10796.261, 175.445, 52612.231 21/05/12,12:40:53,07,08,1, 11.9,1,1, 9.834, 10796.262, 175.450, 52612.263 21/05/12,12:40:53,08,08,1, 11.9,1,1, 9.834, 10796.293, 175.454, 52612.212 21/05/12,12:40:53,09,08,1, 11.9,1,1, 9.834, 10796.309, 175.497, 52612.243 21/05/12,12:40:53,10,08,1, 11.9,1,1, 9.834, 10796.301, 175.479, 52612.231 21/05/12,12:40:53,11,08,1, 11.9,1,1, 9.834, 10796.327, 175.487, 52612.233 21/05/12,12:40:53,12,08,1, 11.9,1,1, 9.834, 10796.328, 175.478, 52612.226 21/05/12,12:40:53,13,08,1, 11.9,1,1, 9.834, 10796.355, 175.525, 52612.256 21/05/12,12:40:53,14,08,1, 11.9,1,1, 9.834, 10796.360, 175.535, 52612.242 21/05/12,12:40:53,15,08,1, 11.9,1,1, 9.834, 10796.360, 175.541, 52612.261 21/05/12,12:40:53,16,08,1, 11.9,1,1, 9.834, 10796.377, 175.534, 52612.233 21/05/12,12:40:53,17,08,1, 11.9,1,1, 9.834, 10796.391, 175.572, 52612.243 21/05/12,12:40:53,18,08,1, 11.9,1,1, 9.834, 10796.378, 175.571, 52612.272 21/05/12,12:40:53,19,08,1, 11.9,1,1, 9.834, 10796.400, 175.571, 52612.243 21/05/12,12:40:54,00,08,1, 11.8,1,1, 9.835, 10796.392, 175.571, 52612.243 21/05/12,12:40:54,01,08,1, 11.8,1,1, 9.835, 10796.427, 175.620, 52612.260 21/05/12,12:40:54,02,08,1, 11.8,1,1, 9.835, 10796.432, 175.623, 52612.220 21/05/12,12:40:54,03,08,1, 11.8,1,1, 9.835, 10796.457, 175.611, 52612.259 21/05/12,12:40:54,04,08,1, 11.8,1,1, 9.835, 10796.453, 175.634, 52612.251 21/05/12,12:40:54,05,08,1, 11.8,1,1, 9.835, 10796.464, 175.656, 52612.252 21/05/12,12:40:54,06,08,1, 11.8,1,1, 9.835, 10796.465, 175.672, 52612.234 21/05/12,12:40:54,07,08,1, 11.8,1,1, 9.835, 10796.473, 175.683, 52612.240 21/05/12,12:40:54,08,08,1, 11.8,1,1, 9.835, 10796.492, 175.682, 52612.269 21/05/12,12:40:54,09,08,1, 11.8,1,1, 9.835, 10796.512, 175.682, 52612.287 21/05/12,12:40:54,10,08,1, 11.8,1,1, 9.835, 10796.535, 175.729, 52612.268 21/05/12,12:40:54,11,08,1, 11.8,1,1, 9.835, 10796.518, 175.747, 52612.273 21/05/12,12:40:54,12,08,1, 11.8,1,1, 9.835, 10796.550, 175.763, 52612.279 21/05/12,12:40:54,13,08,1, 11.8,1,1, 9.835, 10796.538, 175.755, 52612.267 21/05/12,12:40:54,14,08,1, 11.8,1,1, 9.835, 10796.555, 175.786, 52612.304 21/05/12,12:40:54,15,08,1, 11.8,1,1, 9.835, 10796.557, 175.783, 52612.300 21/05/12,12:40:54,16,08,1, 11.8,1,1, 9.835, 10796.558, 175.809, 52612.305 21/05/12,12:40:54,17,08,1, 11.8,1,1, 9.835, 10796.573, 175.836, 52612.291 21/05/12,12:40:54,18,08,1, 11.8,1,1, 9.835, 10796.607, 175.846, 52612.289 21/05/12,12:40:54,19,08,1, 11.8,1,1, 9.835, 10796.611, 175.843, 52612.322 21/05/12,12:40:55,00,08,1, 11.8,1,1, 9.835, 10796.609, 175.843, 52612.322 21/05/12,12:40:55,01,08,1, 11.8,1,1, 9.835, 10796.642, 175.863, 52612.290 21/05/12,12:40:55,02,08,1, 11.8,1,1, 9.835, 10796.660, 175.902, 52612.362 21/05/12,12:40:55,03,08,1, 11.8,1,1, 9.835, 10796.670, 175.906, 52612.375 21/05/12,12:40:55,04,08,1, 11.8,1,1, 9.835, 10796.686, 175.920, 52612.355 21/05/12,12:40:55,05,08,1, 11.8,1,1, 9.835, 10796.676, 175.917, 52612.332 21/05/12,12:40:55,06,08,1, 11.8,1,1, 9.835, 10796.692, 175.950, 52612.381 21/05/12,12:40:55,07,08,1, 11.8,1,1, 9.835, 10796.707, 175.957, 52612.357 21/05/12,12:40:55,08,08,1, 11.8,1,1, 9.835, 10796.730, 175.976, 52612.403 21/05/12,12:40:55,09,08,1, 11.8,1,1, 9.835, 10796.747, 175.965, 52612.368 21/05/12,12:40:55,10,08,1, 11.8,1,1, 9.835, 10796.762, 175.996, 52612.367 21/05/12,12:40:55,11,08,1, 11.8,1,1, 9.835, 10796.790, 175.985, 52612.389 21/05/12,12:40:55,12,08,1, 11.8,1,1, 9.835, 10796.790, 176.013, 52612.370 21/05/12,12:40:55,13,08,1, 11.8,1,1, 9.835, 10796.802, 175.993, 52612.355 21/05/12,12:40:55,14,08,1, 11.8,1,1, 9.835, 10796.839, 176.058, 52612.386 21/05/12,12:40:55,15,08,1, 11.8,1,1, 9.835, 10796.834, 176.067, 52612.357 21/05/12,12:40:55,16,08,1, 11.8,1,1, 9.835, 10796.862, 176.058, 52612.371 21/05/12,12:40:55,17,08,1, 11.8,1,1, 9.835, 10796.875, 176.075, 52612.357 21/05/12,12:40:55,18,08,1, 11.8,1,1, 9.835, 10796.868, 176.097, 52612.376 21/05/12,12:40:55,19,08,1, 11.8,1,1, 9.835, 10796.903, 176.111, 52612.395 21/05/12,12:40:56,00,08,1, 11.8,1,1, 9.836, 10796.901, 176.111, 52612.395 21/05/12,12:40:56,01,08,1, 11.8,1,1, 9.836, 10796.944, 176.124, 52612.430 21/05/12,12:40:56,02,08,1, 11.8,1,1, 9.836, 10796.917, 176.182, 52612.408 21/05/12,12:40:56,03,08,1, 11.8,1,1, 9.836, 10796.959, 176.156, 52612.415 21/05/12,12:40:56,04,08,1, 11.8,1,1, 9.836, 10796.998, 176.185, 52612.398 21/05/12,12:40:56,05,08,1, 11.8,1,1, 9.836, 10797.038, 176.215, 52612.450 21/05/12,12:40:56,06,08,1, 11.8,1,1, 9.836, 10797.007, 176.239, 52612.379 21/05/12,12:40:56,07,08,1, 11.8,1,1, 9.836, 10797.038, 176.233, 52612.434 21/05/12,12:40:56,08,08,1, 11.8,1,1, 9.836, 10797.037, 176.255, 52612.420 21/05/12,12:40:56,09,08,1, 11.8,1,1, 9.836, 10797.102, 176.276, 52612.426 21/05/12,12:40:56,10,08,1, 11.8,1,1, 9.836, 10797.112, 176.302, 52612.443 21/05/12,12:40:56,11,08,1, 11.8,1,1, 9.836, 10797.115, 176.320, 52612.458 21/05/12,12:40:56,12,08,1, 11.8,1,1, 9.836, 10797.128, 176.335, 52612.459 21/05/12,12:40:56,13,08,1, 11.8,1,1, 9.836, 10797.134, 176.338, 52612.465 21/05/12,12:40:56,14,08,1, 11.8,1,1, 9.836, 10797.153, 176.330, 52612.442 21/05/12,12:40:56,15,08,1, 11.8,1,1, 9.836, 10797.166, 176.381, 52612.471 21/05/12,12:40:56,16,08,1, 11.8,1,1, 9.836, 10797.185, 176.380, 52612.470 21/05/12,12:40:56,17,08,1, 11.8,1,1, 9.836, 10797.202, 176.405, 52612.448 21/05/12,12:40:56,18,08,1, 11.8,1,1, 9.836, 10797.217, 176.423, 52612.480 21/05/12,12:40:56,19,08,1, 11.8,1,1, 9.836, 10797.259, 176.423, 52612.468 21/05/12,12:40:57,00,08,1, 11.8,1,1, 9.835, 10797.251, 176.423, 52612.468 21/05/12,12:40:57,01,08,1, 11.8,1,1, 9.835, 10797.267, 176.447, 52612.494 21/05/12,12:40:57,02,08,1, 11.8,1,1, 9.835, 10797.301, 176.492, 52612.519 21/05/12,12:40:57,03,08,1, 11.8,1,1, 9.835, 10797.320, 176.472, 52612.499 21/05/12,12:40:57,04,08,1, 11.8,1,1, 9.835, 10797.336, 176.502, 52612.525 21/05/12,12:40:57,05,08,1, 11.8,1,1, 9.835, 10797.329, 176.513, 52612.525 21/05/12,12:40:57,06,08,1, 11.8,1,1, 9.835, 10797.380, 176.541, 52612.543 21/05/12,12:40:57,07,08,1, 11.8,1,1, 9.835, 10797.412, 176.538, 52612.518 21/05/12,12:40:57,08,08,1, 11.8,1,1, 9.835, 10797.354, 176.587, 52612.561 21/05/12,12:40:57,09,08,1, 11.8,1,1, 9.835, 10797.425, 176.582, 52612.540 21/05/12,12:40:57,10,08,1, 11.8,1,1, 9.835, 10797.433, 176.582, 52612.554 21/05/12,12:40:57,11,08,1, 11.8,1,1, 9.835, 10797.414, 176.579, 52612.518 21/05/12,12:40:57,12,08,1, 11.8,1,1, 9.835, 10797.468, 176.627, 52612.548 21/05/12,12:40:57,13,08,1, 11.8,1,1, 9.835, 10797.432, 176.636, 52612.477 21/05/12,12:40:57,14,08,1, 11.8,1,1, 9.835, 10797.520, 176.657, 52612.561 21/05/12,12:40:57,15,08,1, 11.8,1,1, 9.835, 10797.507, 176.660, 52612.528 21/05/12,12:40:57,16,08,1, 11.8,1,1, 9.835, 10797.529, 176.666, 52612.531 21/05/12,12:40:57,17,08,1, 11.8,1,1, 9.835, 10797.541, 176.693, 52612.570 21/05/12,12:40:57,18,08,1, 11.8,1,1, 9.835, 10797.543, 176.690, 52612.553 21/05/12,12:40:57,19,08,1, 11.8,1,1, 9.835, 10797.560, 176.714, 52612.589 21/05/12,12:40:58,00,08,1, 11.9,1,1, 9.837, 10797.560, 176.714, 52612.589 21/05/12,12:40:58,01,08,1, 11.9,1,1, 9.837, 10797.585, 176.760, 52612.582 21/05/12,12:40:58,02,08,1, 11.9,1,1, 9.837, 10797.640, 176.747, 52612.557 21/05/12,12:40:58,03,08,1, 11.9,1,1, 9.837, 10797.629, 176.794, 52612.582 21/05/12,12:40:58,04,08,1, 11.9,1,1, 9.837, 10797.639, 176.788, 52612.534 21/05/12,12:40:58,05,08,1, 11.9,1,1, 9.837, 10797.667, 176.815, 52612.577 21/05/12,12:40:58,06,08,1, 11.9,1,1, 9.837, 10797.697, 176.839, 52612.553 21/05/12,12:40:58,07,08,1, 11.9,1,1, 9.837, 10797.692, 176.810, 52612.581 21/05/12,12:40:58,08,08,1, 11.9,1,1, 9.837, 10797.731, 176.827, 52612.575 21/05/12,12:40:58,09,08,1, 11.9,1,1, 9.837, 10797.734, 176.866, 52612.592 21/05/12,12:40:58,10,08,1, 11.9,1,1, 9.837, 10797.772, 176.884, 52612.583 21/05/12,12:40:58,11,08,1, 11.9,1,1, 9.837, 10797.780, 176.879, 52612.613 21/05/12,12:40:58,12,08,1, 11.9,1,1, 9.837, 10797.761, 176.878, 52612.592 21/05/12,12:40:58,13,08,1, 11.9,1,1, 9.837, 10797.803, 176.886, 52612.554 21/05/12,12:40:58,14,08,1, 11.9,1,1, 9.837, 10797.823, 176.893, 52612.616 21/05/12,12:40:58,15,08,1, 11.9,1,1, 9.837, 10797.823, 176.915, 52612.602 21/05/12,12:40:58,16,08,1, 11.9,1,1, 9.837, 10797.842, 176.939, 52612.617 21/05/12,12:40:58,17,08,1, 11.9,1,1, 9.837, 10797.874, 176.952, 52612.591 21/05/12,12:40:58,18,08,1, 11.9,1,1, 9.837, 10797.906, 176.965, 52612.620 21/05/12,12:40:58,19,08,1, 11.9,1,1, 9.837, 10797.912, 176.975, 52612.622 21/05/12,12:40:59,00,08,1, 11.8,1,1, 9.836, 10797.911, 176.975, 52612.622 21/05/12,12:40:59,01,08,1, 11.8,1,1, 9.836, 10797.939, 176.997, 52612.639 21/05/12,12:40:59,02,08,1, 11.8,1,1, 9.836, 10797.959, 177.001, 52612.617 21/05/12,12:40:59,03,08,1, 11.8,1,1, 9.836, 10797.987, 177.025, 52612.668 21/05/12,12:40:59,04,08,1, 11.8,1,1, 9.836, 10798.015, 176.988, 52612.664 21/05/12,12:40:59,05,08,1, 11.8,1,1, 9.836, 10798.034, 177.032, 52612.657 21/05/12,12:40:59,06,08,1, 11.8,1,1, 9.836, 10798.009, 177.016, 52612.640 21/05/12,12:40:59,07,08,1, 11.8,1,1, 9.836, 10798.063, 177.050, 52612.665 21/05/12,12:40:59,08,08,1, 11.8,1,1, 9.836, 10798.053, 177.069, 52612.664 21/05/12,12:40:59,09,08,1, 11.8,1,1, 9.836, 10798.064, 177.076, 52612.659 21/05/12,12:40:59,10,08,1, 11.8,1,1, 9.836, 10798.078, 177.112, 52612.654 21/05/12,12:40:59,11,08,1, 11.8,1,1, 9.836, 10798.147, 177.103, 52612.611 21/05/12,12:40:59,12,08,1, 11.8,1,1, 9.836, 10798.102, 177.137, 52612.677 21/05/12,12:40:59,13,08,1, 11.8,1,1, 9.836, 10798.128, 177.158, 52612.686 21/05/12,12:40:59,14,08,1, 11.8,1,1, 9.836, 10798.156, 177.138, 52612.681 21/05/12,12:40:59,15,08,1, 11.8,1,1, 9.836, 10798.180, 177.173, 52612.710 21/05/12,12:40:59,16,08,1, 11.8,1,1, 9.836, 10798.203, 177.177, 52612.744 21/05/12,12:40:59,17,08,1, 11.8,1,1, 9.836, 10798.202, 177.204, 52612.704 21/05/12,12:40:59,18,08,1, 11.8,1,1, 9.836, 10798.212, 177.199, 52612.701 21/05/12,12:40:59,19,08,1, 11.8,1,1, 9.836, 10798.234, 177.231, 52612.702 21/05/12,12:41:00,00,08,1, 11.9,1,1, 9.836, 10798.228, 177.231, 52612.702 21/05/12,12:41:00,01,08,1, 11.9,1,1, 9.836, 10798.273, 177.239, 52612.731 21/05/12,12:41:00,02,08,1, 11.9,1,1, 9.836, 10798.267, 177.263, 52612.720 21/05/12,12:41:00,03,08,1, 11.9,1,1, 9.836, 10798.316, 177.270, 52612.723 21/05/12,12:41:00,04,08,1, 11.9,1,1, 9.836, 10798.304, 177.271, 52612.721 21/05/12,12:41:00,05,08,1, 11.9,1,1, 9.836, 10798.332, 177.302, 52612.701 21/05/12,12:41:00,06,08,1, 11.9,1,1, 9.836, 10798.360, 177.313, 52612.732 21/05/12,12:41:00,07,08,1, 11.9,1,1, 9.836, 10798.363, 177.325, 52612.733 21/05/12,12:41:00,08,08,1, 11.9,1,1, 9.836, 10798.395, 177.360, 52612.754 21/05/12,12:41:00,09,08,1, 11.9,1,1, 9.836, 10798.417, 177.392, 52612.720 21/05/12,12:41:00,10,08,1, 11.9,1,1, 9.836, 10798.429, 177.369, 52612.749 21/05/12,12:41:00,11,08,1, 11.9,1,1, 9.836, 10798.449, 177.392, 52612.758 21/05/12,12:41:00,12,08,1, 11.9,1,1, 9.836, 10798.443, 177.404, 52612.724 21/05/12,12:41:00,13,08,1, 11.9,1,1, 9.836, 10798.466, 177.445, 52612.748 21/05/12,12:41:00,14,08,1, 11.9,1,1, 9.836, 10798.489, 177.420, 52612.738 21/05/12,12:41:00,15,08,1, 11.9,1,1, 9.836, 10798.495, 177.462, 52612.773 21/05/12,12:41:00,16,08,1, 11.9,1,1, 9.836, 10798.506, 177.495, 52612.784 21/05/12,12:41:00,17,08,1, 11.9,1,1, 9.836, 10798.524, 177.498, 52612.793 21/05/12,12:41:00,18,08,1, 11.9,1,1, 9.836, 10798.533, 177.517, 52612.777 21/05/12,12:41:00,19,08,1, 11.9,1,1, 9.836, 10798.562, 177.504, 52612.804 21/05/12,12:41:01,00,08,1, 11.8,1,1, 9.835, 10798.562, 177.504, 52612.804 21/05/12,12:41:01,01,08,1, 11.8,1,1, 9.835, 10798.591, 177.552, 52612.828 21/05/12,12:41:01,02,08,1, 11.8,1,1, 9.835, 10798.627, 177.581, 52612.816 21/05/12,12:41:01,03,08,1, 11.8,1,1, 9.835, 10798.632, 177.600, 52612.787 21/05/12,12:41:01,04,08,1, 11.8,1,1, 9.835, 10798.665, 177.609, 52612.844 21/05/12,12:41:01,05,08,1, 11.8,1,1, 9.835, 10798.678, 177.625, 52612.833 21/05/12,12:41:01,06,08,1, 11.8,1,1, 9.835, 10798.697, 177.645, 52612.857 21/05/12,12:41:01,07,08,1, 11.8,1,1, 9.835, 10798.715, 177.639, 52612.830 21/05/12,12:41:01,08,08,1, 11.8,1,1, 9.835, 10798.734, 177.678, 52612.847 21/05/12,12:41:01,09,08,1, 11.8,1,1, 9.835, 10798.747, 177.693, 52612.773 21/05/12,12:41:01,10,08,1, 11.8,1,1, 9.835, 10798.793, 177.725, 52612.842 21/05/12,12:41:01,11,08,1, 11.8,1,1, 9.835, 10798.809, 177.735, 52612.818 21/05/12,12:41:01,12,08,1, 11.8,1,1, 9.835, 10798.801, 177.732, 52612.865 21/05/12,12:41:01,13,08,1, 11.8,1,1, 9.835, 10798.835, 177.750, 52612.837 21/05/12,12:41:01,14,08,1, 11.8,1,1, 9.835, 10798.855, 177.755, 52612.854 21/05/12,12:41:01,15,08,1, 11.8,1,1, 9.835, 10798.860, 177.787, 52612.858 21/05/12,12:41:01,16,08,1, 11.8,1,1, 9.835, 10798.887, 177.817, 52612.833 21/05/12,12:41:01,17,08,1, 11.8,1,1, 9.835, 10798.927, 177.834, 52612.830 21/05/12,12:41:01,18,08,1, 11.8,1,1, 9.835, 10798.962, 177.845, 52612.877 21/05/12,12:41:01,19,08,1, 11.8,1,1, 9.835, 10798.948, 177.855, 52612.851 21/05/12,12:41:02,00,08,1, 11.9,1,1, 9.838, 10798.945, 177.855, 52612.851 21/05/12,12:41:02,01,08,1, 11.9,1,1, 9.838, 10798.981, 177.906, 52612.881 21/05/12,12:41:02,02,08,1, 11.9,1,1, 9.838, 10799.024, 177.951, 52612.872 21/05/12,12:41:02,03,08,1, 11.9,1,1, 9.838, 10799.020, 177.932, 52612.880 21/05/12,12:41:02,04,08,1, 11.9,1,1, 9.838, 10799.065, 177.953, 52612.873 21/05/12,12:41:02,05,08,1, 11.9,1,1, 9.838, 10799.066, 177.981, 52612.841 21/05/12,12:41:02,06,08,1, 11.9,1,1, 9.838, 10799.105, 178.016, 52612.915 21/05/12,12:41:02,07,08,1, 11.9,1,1, 9.838, 10799.126, 178.016, 52612.895 21/05/12,12:41:02,08,08,1, 11.9,1,1, 9.838, 10799.152, 178.026, 52612.895 21/05/12,12:41:02,09,08,1, 11.9,1,1, 9.838, 10799.165, 178.052, 52612.931 21/05/12,12:41:02,10,08,1, 11.9,1,1, 9.838, 10799.164, 178.078, 52612.899 21/05/12,12:41:02,11,08,1, 11.9,1,1, 9.838, 10799.214, 178.097, 52612.925 21/05/12,12:41:02,12,08,1, 11.9,1,1, 9.838, 10799.223, 178.106, 52612.939 21/05/12,12:41:02,13,08,1, 11.9,1,1, 9.838, 10799.241, 178.138, 52612.916 21/05/12,12:41:02,14,08,1, 11.9,1,1, 9.838, 10799.273, 178.153, 52612.908 21/05/12,12:41:02,15,08,1, 11.9,1,1, 9.838, 10799.287, 178.168, 52612.918 21/05/12,12:41:02,16,08,1, 11.9,1,1, 9.838, 10799.290, 178.209, 52612.906 21/05/12,12:41:02,17,08,1, 11.9,1,1, 9.838, 10799.315, 178.225, 52612.956 21/05/12,12:41:02,18,08,1, 11.9,1,1, 9.838, 10799.335, 178.253, 52612.955 21/05/12,12:41:02,19,08,1, 11.9,1,1, 9.838, 10799.358, 178.275, 52612.974 21/05/12,12:41:03,00,08,1, 11.9,1,1, 9.839, 10799.354, 178.275, 52612.974 21/05/12,12:41:03,01,08,1, 11.9,1,1, 9.839, 10799.391, 178.302, 52612.956 21/05/12,12:41:03,02,08,1, 11.9,1,1, 9.839, 10799.415, 178.309, 52612.949 21/05/12,12:41:03,03,08,1, 11.9,1,1, 9.839, 10799.433, 178.358, 52613.014 21/05/12,12:41:03,04,08,1, 11.9,1,1, 9.839, 10799.468, 178.373, 52612.978 21/05/12,12:41:03,05,08,1, 11.9,1,1, 9.839, 10799.490, 178.410, 52612.999 21/05/12,12:41:03,06,08,1, 11.9,1,1, 9.839, 10799.526, 178.410, 52612.954 21/05/12,12:41:03,07,08,1, 11.9,1,1, 9.839, 10799.526, 178.471, 52613.000 21/05/12,12:41:03,08,08,1, 11.9,1,1, 9.839, 10799.544, 178.441, 52612.988 21/05/12,12:41:03,09,08,1, 11.9,1,1, 9.839, 10799.556, 178.451, 52612.973 21/05/12,12:41:03,10,08,1, 11.9,1,1, 9.839, 10799.589, 178.484, 52613.005 21/05/12,12:41:03,11,08,1, 11.9,1,1, 9.839, 10799.622, 178.525, 52612.992 21/05/12,12:41:03,12,08,1, 11.9,1,1, 9.839, 10799.641, 178.558, 52613.019 21/05/12,12:41:03,13,08,1, 11.9,1,1, 9.839, 10799.662, 178.548, 52612.978 21/05/12,12:41:03,14,08,1, 11.9,1,1, 9.839, 10799.696, 178.597, 52613.014 21/05/12,12:41:03,15,08,1, 11.9,1,1, 9.839, 10799.705, 178.591, 52612.998 21/05/12,12:41:03,16,08,1, 11.9,1,1, 9.839, 10799.735, 178.642, 52612.989 21/05/12,12:41:03,17,08,1, 11.9,1,1, 9.839, 10799.736, 178.667, 52613.003 21/05/12,12:41:03,18,08,1, 11.9,1,1, 9.839, 10799.772, 178.673, 52613.015 21/05/12,12:41:03,19,08,1, 11.9,1,1, 9.839, 10799.806, 178.687, 52613.036 21/05/12,12:41:04,00,08,1, 11.9,1,1, 9.837, 10799.805, 178.687, 52613.036 21/05/12,12:41:04,01,08,1, 11.9,1,1, 9.837, 10799.836, 178.741, 52613.054 21/05/12,12:41:04,02,08,1, 11.9,1,1, 9.837, 10799.865, 178.753, 52613.064 21/05/12,12:41:04,03,08,1, 11.9,1,1, 9.837, 10799.877, 178.802, 52613.066 21/05/12,12:41:04,04,08,1, 11.9,1,1, 9.837, 10799.925, 178.814, 52613.069 21/05/12,12:41:04,05,08,1, 11.9,1,1, 9.837, 10799.948, 178.832, 52613.111 21/05/12,12:41:04,06,08,1, 11.9,1,1, 9.837, 10799.954, 178.853, 52613.044 21/05/12,12:41:04,07,08,1, 11.9,1,1, 9.837, 10799.989, 178.864, 52613.052 21/05/12,12:41:04,08,08,1, 11.9,1,1, 9.837, 10799.991, 178.915, 52613.076 21/05/12,12:41:04,09,08,1, 11.9,1,1, 9.837, 10800.059, 178.950, 52613.316 21/05/12,12:41:04,10,08,1, 11.9,1,1, 9.837, 10800.077, 178.945, 52612.989 21/05/12,12:41:04,11,08,1, 11.9,1,1, 9.837, 10800.087, 178.976, 52613.049 21/05/12,12:41:04,12,08,1, 11.9,1,1, 9.837, 10800.088, 179.011, 52613.053 21/05/12,12:41:04,13,08,1, 11.9,1,1, 9.837, 10800.109, 179.027, 52613.083 21/05/12,12:41:04,14,08,1, 11.9,1,1, 9.837, 10800.150, 179.064, 52613.090 21/05/12,12:41:04,15,08,1, 11.9,1,1, 9.837, 10800.165, 179.077, 52613.082 21/05/12,12:41:04,16,08,1, 11.9,1,1, 9.837, 10800.194, 179.098, 52613.125 21/05/12,12:41:04,17,08,1, 11.9,1,1, 9.837, 10800.224, 179.118, 52613.111 21/05/12,12:41:04,18,08,1, 11.9,1,1, 9.837, 10800.231, 179.121, 52613.094 21/05/12,12:41:04,19,08,1, 11.9,1,1, 9.837, 10800.300, 179.147, 52613.032 21/05/12,12:41:05,00,08,1, 11.9,1,1, 9.839, 10800.297, 179.147, 52613.032 21/05/12,12:41:05,01,08,1, 11.9,1,1, 9.839, 10800.288, 179.205, 52613.157 21/05/12,12:41:05,02,08,1, 11.9,1,1, 9.839, 10800.353, 179.247, 52613.118 21/05/12,12:41:05,03,08,1, 11.9,1,1, 9.839, 10800.355, 179.244, 52613.096 21/05/12,12:41:05,04,08,1, 11.9,1,1, 9.839, 10800.397, 179.272, 52613.116 21/05/12,12:41:05,05,08,1, 11.9,1,1, 9.839, 10800.414, 179.307, 52613.145 21/05/12,12:41:05,06,08,1, 11.9,1,1, 9.839, 10800.419, 179.335, 52613.172 21/05/12,12:41:05,07,08,1, 11.9,1,1, 9.839, 10800.482, 179.361, 52613.215 21/05/12,12:41:05,08,08,1, 11.9,1,1, 9.839, 10800.479, 179.365, 52613.192 21/05/12,12:41:05,09,08,1, 11.9,1,1, 9.839, 10800.498, 179.385, 52613.189 21/05/12,12:41:05,10,08,1, 11.9,1,1, 9.839, 10800.535, 179.407, 52613.182 21/05/12,12:41:05,11,08,1, 11.9,1,1, 9.839, 10800.558, 179.464, 52613.171 21/05/12,12:41:05,12,08,1, 11.9,1,1, 9.839, 10800.579, 179.472, 52613.200 21/05/12,12:41:05,13,08,1, 11.9,1,1, 9.839, 10800.618, 179.510, 52613.210 21/05/12,12:41:05,14,08,1, 11.9,1,1, 9.839, 10800.627, 179.521, 52613.181 21/05/12,12:41:05,15,08,1, 11.9,1,1, 9.839, 10800.643, 179.572, 52613.183 21/05/12,12:41:05,16,08,1, 11.9,1,1, 9.839, 10800.668, 179.576, 52613.208 21/05/12,12:41:05,17,08,1, 11.9,1,1, 9.839, 10800.688, 179.621, 52613.211 21/05/12,12:41:05,18,08,1, 11.9,1,1, 9.839, 10800.716, 179.623, 52613.286 21/05/12,12:41:05,19,08,1, 11.9,1,1, 9.839, 10800.746, 179.650, 52613.257 21/05/12,12:41:06,00,08,1, 11.8,1,1, 9.837, 10800.740, 179.650, 52613.257 21/05/12,12:41:06,01,08,1, 11.8,1,1, 9.837, 10800.787, 179.687, 52613.261 21/05/12,12:41:06,02,08,1, 11.8,1,1, 9.837, 10800.786, 179.731, 52613.236 21/05/12,12:41:06,03,08,1, 11.8,1,1, 9.837, 10800.842, 179.764, 52613.243 21/05/12,12:41:06,04,08,1, 11.8,1,1, 9.837, 10800.863, 179.786, 52613.289 21/05/12,12:41:06,05,08,1, 11.8,1,1, 9.837, 10800.897, 179.811, 52613.250 21/05/12,12:41:06,06,08,1, 11.8,1,1, 9.837, 10800.892, 179.840, 52613.265 21/05/12,12:41:06,07,08,1, 11.8,1,1, 9.837, 10800.927, 179.839, 52613.270 21/05/12,12:41:06,08,08,1, 11.8,1,1, 9.837, 10800.954, 179.881, 52613.288 21/05/12,12:41:06,09,08,1, 11.8,1,1, 9.837, 10800.963, 179.904, 52613.283 21/05/12,12:41:06,10,08,1, 11.8,1,1, 9.837, 10800.989, 179.934, 52613.324 21/05/12,12:41:06,11,08,1, 11.8,1,1, 9.837, 10801.038, 179.951, 52613.298 21/05/12,12:41:06,12,08,1, 11.8,1,1, 9.837, 10801.055, 180.011, 52613.325 21/05/12,12:41:06,13,08,1, 11.8,1,1, 9.837, 10801.075, 179.997, 52613.264 21/05/12,12:41:06,14,08,1, 11.8,1,1, 9.837, 10801.093, 180.029, 52613.319 21/05/12,12:41:06,15,08,1, 11.8,1,1, 9.837, 10801.103, 180.039, 52613.306 21/05/12,12:41:06,16,08,1, 11.8,1,1, 9.837, 10801.150, 180.088, 52613.324 21/05/12,12:41:06,17,08,1, 11.8,1,1, 9.837, 10801.188, 180.103, 52613.308 21/05/12,12:41:06,18,08,1, 11.8,1,1, 9.837, 10801.170, 180.094, 52613.311 21/05/12,12:41:06,19,08,1, 11.8,1,1, 9.837, 10801.193, 180.129, 52613.320 21/05/12,12:41:07,00,08,1, 11.8,1,1, 9.838, 10801.190, 180.129, 52613.320 21/05/12,12:41:07,01,08,1, 11.8,1,1, 9.838, 10801.244, 180.194, 52613.336 21/05/12,12:41:07,02,08,1, 11.8,1,1, 9.838, 10801.273, 180.221, 52613.344 21/05/12,12:41:07,03,08,1, 11.8,1,1, 9.838, 10801.281, 180.226, 52613.367 21/05/12,12:41:07,04,08,1, 11.8,1,1, 9.838, 10801.290, 180.241, 52613.316 21/05/12,12:41:07,05,08,1, 11.8,1,1, 9.838, 10801.343, 180.257, 52613.374 21/05/12,12:41:07,06,08,1, 11.8,1,1, 9.838, 10801.352, 180.290, 52613.293 21/05/12,12:41:07,07,08,1, 11.8,1,1, 9.838, 10801.395, 180.326, 52613.375 21/05/12,12:41:07,08,08,1, 11.8,1,1, 9.838, 10801.423, 180.347, 52613.372 21/05/12,12:41:07,09,08,1, 11.8,1,1, 9.838, 10801.457, 180.345, 52613.337 21/05/12,12:41:07,10,08,1, 11.8,1,1, 9.838, 10801.462, 180.373, 52613.337 21/05/12,12:41:07,11,08,1, 11.8,1,1, 9.838, 10801.489, 180.384, 52613.365 21/05/12,12:41:07,12,08,1, 11.8,1,1, 9.838, 10801.483, 180.428, 52613.342 21/05/12,12:41:07,13,08,1, 11.8,1,1, 9.838, 10801.525, 180.445, 52613.372 21/05/12,12:41:07,14,08,1, 11.8,1,1, 9.838, 10801.529, 180.454, 52613.231 21/05/12,12:41:07,15,08,1, 11.8,1,1, 9.838, 10801.596, 180.493, 52613.373 21/05/12,12:41:07,16,08,1, 11.8,1,1, 9.838, 10801.612, 180.496, 52613.299 21/05/12,12:41:07,17,08,1, 11.8,1,1, 9.838, 10801.643, 180.515, 52613.372 21/05/12,12:41:07,18,08,1, 11.8,1,1, 9.838, 10801.630, 180.542, 52613.371 21/05/12,12:41:07,19,08,1, 11.8,1,1, 9.838, 10801.644, 180.541, 52613.402 21/05/12,12:41:08,00,08,1, 11.8,1,1, 9.836, 10801.641, 180.541, 52613.402 21/05/12,12:41:08,01,08,1, 11.8,1,1, 9.836, 10801.719, 180.629, 52613.395 21/05/12,12:41:08,02,08,1, 11.8,1,1, 9.836, 10801.720, 180.652, 52613.414 21/05/12,12:41:08,03,08,1, 11.8,1,1, 9.836, 10801.746, 180.671, 52613.382 21/05/12,12:41:08,04,08,1, 11.8,1,1, 9.836, 10801.745, 180.719, 52613.395 21/05/12,12:41:08,05,08,1, 11.8,1,1, 9.836, 10801.753, 180.727, 52613.381 21/05/12,12:41:08,06,08,1, 11.8,1,1, 9.836, 10801.801, 180.761, 52613.373 21/05/12,12:41:08,07,08,1, 11.8,1,1, 9.836, 10801.806, 180.765, 52613.372 21/05/12,12:41:08,08,08,1, 11.8,1,1, 9.836, 10801.820, 180.786, 52613.403 21/05/12,12:41:08,09,08,1, 11.8,1,1, 9.836, 10801.854, 180.816, 52613.406 21/05/12,12:41:08,10,08,1, 11.8,1,1, 9.836, 10801.890, 180.820, 52613.399 21/05/12,12:41:08,11,08,1, 11.8,1,1, 9.836, 10801.895, 180.850, 52613.426 21/05/12,12:41:08,12,08,1, 11.8,1,1, 9.836, 10801.909, 180.867, 52613.406 21/05/12,12:41:08,13,08,1, 11.8,1,1, 9.836, 10801.923, 180.900, 52613.431 21/05/12,12:41:08,14,08,1, 11.8,1,1, 9.836, 10801.948, 180.914, 52613.425 21/05/12,12:41:08,15,08,1, 11.8,1,1, 9.836, 10801.958, 180.945, 52613.415 21/05/12,12:41:08,16,08,1, 11.8,1,1, 9.836, 10802.010, 180.967, 52613.417 21/05/12,12:41:08,17,08,1, 11.8,1,1, 9.836, 10802.017, 181.000, 52613.455 21/05/12,12:41:08,18,08,1, 11.8,1,1, 9.836, 10802.046, 181.026, 52613.432 21/05/12,12:41:08,19,08,1, 11.8,1,1, 9.836, 10802.067, 181.023, 52613.442 21/05/12,12:41:09,00,08,1, 11.8,1,1, 9.837, 10802.066, 181.023, 52613.442 21/05/12,12:41:09,01,08,1, 11.8,1,1, 9.837, 10802.102, 181.082, 52613.185 21/05/12,12:41:09,02,08,1, 11.8,1,1, 9.837, 10802.122, 181.103, 52613.554 21/05/12,12:41:09,03,08,1, 11.8,1,1, 9.837, 10802.141, 181.130, 52613.637 21/05/12,12:41:09,04,08,1, 11.8,1,1, 9.837, 10802.120, 181.161, 52613.480 21/05/12,12:41:09,05,08,1, 11.8,1,1, 9.837, 10802.158, 181.177, 52613.477 21/05/12,12:41:09,06,08,1, 11.8,1,1, 9.837, 10802.178, 181.202, 52613.456 21/05/12,12:41:09,07,08,1, 11.8,1,1, 9.837, 10802.204, 181.230, 52613.489 21/05/12,12:41:09,08,08,1, 11.8,1,1, 9.837, 10802.225, 181.226, 52613.435 21/05/12,12:41:09,09,08,1, 11.8,1,1, 9.837, 10802.252, 181.251, 52613.466 21/05/12,12:41:09,10,08,1, 11.8,1,1, 9.837, 10802.295, 181.269, 52613.457 21/05/12,12:41:09,11,08,1, 11.8,1,1, 9.837, 10802.309, 181.291, 52613.478 21/05/12,12:41:09,12,08,1, 11.8,1,1, 9.837, 10802.328, 181.298, 52613.487 21/05/12,12:41:09,13,08,1, 11.8,1,1, 9.837, 10802.350, 181.346, 52613.523 21/05/12,12:41:09,14,08,1, 11.8,1,1, 9.837, 10802.361, 181.381, 52613.463 21/05/12,12:41:09,15,08,1, 11.8,1,1, 9.837, 10802.377, 181.390, 52613.515 21/05/12,12:41:09,16,08,1, 11.8,1,1, 9.837, 10802.400, 181.415, 52613.508 21/05/12,12:41:09,17,08,1, 11.8,1,1, 9.837, 10802.440, 181.411, 52613.425 21/05/12,12:41:09,18,08,1, 11.8,1,1, 9.837, 10802.471, 181.444, 52613.491 21/05/12,12:41:09,19,08,1, 11.8,1,1, 9.837, 10802.497, 181.479, 52613.526 21/05/12,12:41:10,00,08,1, 11.8,1,1, 9.837, 10802.492, 181.479, 52613.526 21/05/12,12:41:10,01,08,1, 11.8,1,1, 9.837, 10802.496, 181.506, 52613.562 21/05/12,12:41:10,02,08,1, 11.8,1,1, 9.837, 10802.521, 181.549, 52613.510 21/05/12,12:41:10,03,08,1, 11.8,1,1, 9.837, 10802.570, 181.602, 52613.544 21/05/12,12:41:10,04,08,1, 11.8,1,1, 9.837, 10802.569, 181.585, 52613.535 21/05/12,12:41:10,05,08,1, 11.8,1,1, 9.837, 10802.608, 181.623, 52613.566 21/05/12,12:41:10,06,08,1, 11.8,1,1, 9.837, 10802.635, 181.631, 52613.549 21/05/12,12:41:10,07,08,1, 11.8,1,1, 9.837, 10802.632, 181.669, 52613.539 21/05/12,12:41:10,08,08,1, 11.8,1,1, 9.837, 10802.672, 181.698, 52613.556 21/05/12,12:41:10,09,08,1, 11.8,1,1, 9.837, 10802.715, 181.716, 52613.583 21/05/12,12:41:10,10,08,1, 11.8,1,1, 9.837, 10802.718, 181.743, 52613.562 21/05/12,12:41:10,11,08,1, 11.8,1,1, 9.837, 10802.746, 181.787, 52613.557 21/05/12,12:41:10,12,08,1, 11.8,1,1, 9.837, 10802.767, 181.770, 52613.530 21/05/12,12:41:10,13,08,1, 11.8,1,1, 9.837, 10802.791, 181.816, 52613.557 21/05/12,12:41:10,14,08,1, 11.8,1,1, 9.837, 10802.806, 181.821, 52613.591 21/05/12,12:41:10,15,08,1, 11.8,1,1, 9.837, 10802.818, 181.859, 52613.609 21/05/12,12:41:10,16,08,1, 11.8,1,1, 9.837, 10802.835, 181.915, 52613.591 21/05/12,12:41:10,17,08,1, 11.8,1,1, 9.837, 10802.866, 181.875, 52613.576 21/05/12,12:41:10,18,08,1, 11.8,1,1, 9.837, 10802.878, 181.927, 52613.603 21/05/12,12:41:10,19,08,1, 11.8,1,1, 9.837, 10802.914, 181.935, 52613.596 21/05/12,12:41:11,00,08,1, 11.8,1,1, 9.840, 10802.909, 181.935, 52613.596 21/05/12,12:41:11,01,08,1, 11.8,1,1, 9.840, 10802.957, 181.989, 52613.603 21/05/12,12:41:11,02,08,1, 11.8,1,1, 9.840, 10802.977, 182.012, 52613.622 21/05/12,12:41:11,03,08,1, 11.8,1,1, 9.840, 10803.002, 182.042, 52613.630 21/05/12,12:41:11,04,08,1, 11.8,1,1, 9.840, 10803.026, 182.062, 52613.624 21/05/12,12:41:11,05,08,1, 11.8,1,1, 9.840, 10803.031, 182.090, 52613.617 21/05/12,12:41:11,06,08,1, 11.8,1,1, 9.840, 10803.057, 182.102, 52613.609 21/05/12,12:41:11,07,08,1, 11.8,1,1, 9.840, 10803.101, 182.132, 52613.645 21/05/12,12:41:11,08,08,1, 11.8,1,1, 9.840, 10803.115, 182.142, 52613.611 21/05/12,12:41:11,09,08,1, 11.8,1,1, 9.840, 10803.148, 182.177, 52613.624 21/05/12,12:41:11,10,08,1, 11.8,1,1, 9.840, 10803.157, 182.186, 52613.634 21/05/12,12:41:11,11,08,1, 11.8,1,1, 9.840, 10803.186, 182.196, 52613.787 21/05/12,12:41:11,12,08,1, 11.8,1,1, 9.840, 10803.259, 182.225, 52613.709 21/05/12,12:41:11,13,08,1, 11.8,1,1, 9.840, 10803.211, 182.244, 52613.669 21/05/12,12:41:11,14,08,1, 11.8,1,1, 9.840, 10803.259, 182.259, 52613.672 21/05/12,12:41:11,15,08,1, 11.8,1,1, 9.840, 10803.263, 182.295, 52613.658 21/05/12,12:41:11,16,08,1, 11.8,1,1, 9.840, 10803.309, 182.302, 52613.675 21/05/12,12:41:11,17,08,1, 11.8,1,1, 9.840, 10803.343, 182.318, 52613.643 21/05/12,12:41:11,18,08,1, 11.8,1,1, 9.840, 10803.336, 182.360, 52613.657 21/05/12,12:41:11,19,08,1, 11.8,1,1, 9.840, 10803.362, 182.364, 52613.632 21/05/12,12:41:12,00,08,1, 11.9,1,1, 9.841, 10803.360, 182.364, 52613.632 21/05/12,12:41:12,01,08,1, 11.9,1,1, 9.841, 10803.414, 182.389, 52613.642 21/05/12,12:41:12,02,08,1, 11.9,1,1, 9.841, 10803.455, 182.425, 52613.670 21/05/12,12:41:12,03,08,1, 11.9,1,1, 9.841, 10803.481, 182.436, 52613.667 21/05/12,12:41:12,04,08,1, 11.9,1,1, 9.841, 10803.483, 182.478, 52613.675 21/05/12,12:41:12,05,08,1, 11.9,1,1, 9.841, 10803.519, 182.502, 52613.693 21/05/12,12:41:12,06,08,1, 11.9,1,1, 9.841, 10803.528, 182.525, 52613.721 21/05/12,12:41:12,07,08,1, 11.9,1,1, 9.841, 10803.566, 182.525, 52613.680 21/05/12,12:41:12,08,08,1, 11.9,1,1, 9.841, 10803.579, 182.571, 52613.708 21/05/12,12:41:12,09,08,1, 11.9,1,1, 9.841, 10803.610, 182.620, 52613.654 21/05/12,12:41:12,10,08,1, 11.9,1,1, 9.841, 10803.625, 182.618, 52613.716 21/05/12,12:41:12,11,08,1, 11.9,1,1, 9.841, 10803.652, 182.655, 52613.697 21/05/12,12:41:12,12,08,1, 11.9,1,1, 9.841, 10803.701, 182.663, 52613.705 21/05/12,12:41:12,13,08,1, 11.9,1,1, 9.841, 10803.714, 182.678, 52613.741 21/05/12,12:41:12,14,08,1, 11.9,1,1, 9.841, 10803.763, 182.695, 52613.699 21/05/12,12:41:12,15,08,1, 11.9,1,1, 9.841, 10803.758, 182.689, 52613.711 21/05/12,12:41:12,16,08,1, 11.9,1,1, 9.841, 10803.809, 182.727, 52613.727 21/05/12,12:41:12,17,08,1, 11.9,1,1, 9.841, 10803.823, 182.755, 52613.724 21/05/12,12:41:12,18,08,1, 11.9,1,1, 9.841, 10803.839, 182.781, 52613.718 21/05/12,12:41:12,19,08,1, 11.9,1,1, 9.841, 10803.860, 182.801, 52613.717 21/05/12,12:41:13,00,08,1, 11.8,1,1, 9.839, 10803.860, 182.801, 52613.717 21/05/12,12:41:13,01,08,1, 11.8,1,1, 9.839, 10803.900, 182.839, 52613.733 21/05/12,12:41:13,02,08,1, 11.8,1,1, 9.839, 10803.942, 182.859, 52613.711 21/05/12,12:41:13,03,08,1, 11.8,1,1, 9.839, 10803.959, 182.885, 52613.739 21/05/12,12:41:13,04,08,1, 11.8,1,1, 9.839, 10803.986, 182.905, 52613.717 21/05/12,12:41:13,05,08,1, 11.8,1,1, 9.839, 10803.998, 182.929, 52613.745 21/05/12,12:41:13,06,08,1, 11.8,1,1, 9.839, 10804.026, 182.967, 52613.755 21/05/12,12:41:13,07,08,1, 11.8,1,1, 9.839, 10804.056, 182.978, 52613.784 21/05/12,12:41:13,08,08,1, 11.8,1,1, 9.839, 10804.086, 182.997, 52613.757 21/05/12,12:41:13,09,08,1, 11.8,1,1, 9.839, 10804.089, 183.027, 52613.788 21/05/12,12:41:13,10,08,1, 11.8,1,1, 9.839, 10804.129, 183.059, 52613.784 21/05/12,12:41:13,11,08,1, 11.8,1,1, 9.839, 10804.123, 183.077, 52613.792 21/05/12,12:41:13,12,08,1, 11.8,1,1, 9.839, 10804.180, 183.101, 52613.806 21/05/12,12:41:13,13,08,1, 11.8,1,1, 9.839, 10804.207, 183.117, 52613.765 21/05/12,12:41:13,14,08,1, 11.8,1,1, 9.839, 10804.226, 183.153, 52613.788 21/05/12,12:41:13,15,08,1, 11.8,1,1, 9.839, 10804.274, 183.166, 52613.789 21/05/12,12:41:13,16,08,1, 11.8,1,1, 9.839, 10804.284, 183.188, 52613.816 21/05/12,12:41:13,17,08,1, 11.8,1,1, 9.839, 10804.316, 183.246, 52613.839 21/05/12,12:41:13,18,08,1, 11.8,1,1, 9.839, 10804.320, 183.257, 52613.845 21/05/12,12:41:13,19,08,1, 11.8,1,1, 9.839, 10804.352, 183.242, 52613.872 21/05/12,12:41:14,00,08,1, 11.8,1,1, 9.840, 10804.344, 183.242, 52613.872 21/05/12,12:41:14,01,08,1, 11.8,1,1, 9.840, 10804.405, 183.296, 52613.818 21/05/12,12:41:14,02,08,1, 11.8,1,1, 9.840, 10804.438, 183.326, 52613.841 21/05/12,12:41:14,03,08,1, 11.8,1,1, 9.840, 10804.443, 183.348, 52613.838 21/05/12,12:41:14,04,08,1, 11.8,1,1, 9.840, 10804.479, 183.383, 52613.857 21/05/12,12:41:14,05,08,1, 11.8,1,1, 9.840, 10804.494, 183.404, 52613.861 21/05/12,12:41:14,06,08,1, 11.8,1,1, 9.840, 10804.530, 183.424, 52613.890 21/05/12,12:41:14,07,08,1, 11.8,1,1, 9.840, 10804.512, 183.468, 52613.914 21/05/12,12:41:14,08,08,1, 11.8,1,1, 9.840, 10804.578, 183.480, 52613.855 21/05/12,12:41:14,09,08,1, 11.8,1,1, 9.840, 10804.608, 183.494, 52613.853 21/05/12,12:41:14,10,08,1, 11.8,1,1, 9.840, 10804.613, 183.527, 52613.894 21/05/12,12:41:14,11,08,1, 11.8,1,1, 9.840, 10804.646, 183.533, 52613.866 21/05/12,12:41:14,12,08,1, 11.8,1,1, 9.840, 10804.675, 183.569, 52613.827 21/05/12,12:41:14,13,08,1, 11.8,1,1, 9.840, 10804.696, 183.634, 52613.873 21/05/12,12:41:14,14,08,1, 11.8,1,1, 9.840, 10804.721, 183.646, 52613.882 21/05/12,12:41:14,15,08,1, 11.8,1,1, 9.840, 10804.742, 183.676, 52613.864 21/05/12,12:41:14,16,08,1, 11.8,1,1, 9.840, 10804.767, 183.687, 52613.875 21/05/12,12:41:14,17,08,1, 11.8,1,1, 9.840, 10804.776, 183.726, 52613.882 21/05/12,12:41:14,18,08,1, 11.8,1,1, 9.840, 10804.797, 183.756, 52613.917 21/05/12,12:41:14,19,08,1, 11.8,1,1, 9.840, 10804.841, 183.770, 52613.907 21/05/12,12:41:15,00,07,1, 11.8,1,1, 9.846, 10804.837, 183.770, 52613.907 21/05/12,12:41:15,01,07,1, 11.8,1,1, 9.846, 10804.883, 183.826, 52613.924 21/05/12,12:41:15,02,07,1, 11.8,1,1, 9.846, 10804.918, 183.873, 52613.937 21/05/12,12:41:15,03,07,1, 11.8,1,1, 9.846, 10804.940, 183.905, 52613.958 21/05/12,12:41:15,04,07,1, 11.8,1,1, 9.846, 10804.952, 183.925, 52613.936 21/05/12,12:41:15,05,07,1, 11.8,1,1, 9.846, 10804.965, 183.987, 52614.020 21/05/12,12:41:15,06,07,1, 11.8,1,1, 9.846, 10805.031, 183.989, 52613.976 21/05/12,12:41:15,07,07,1, 11.8,1,1, 9.846, 10805.024, 184.012, 52613.941 21/05/12,12:41:15,08,07,1, 11.8,1,1, 9.846, 10805.077, 184.039, 52613.952 21/05/12,12:41:15,09,07,1, 11.8,1,1, 9.846, 10805.087, 184.076, 52613.946 21/05/12,12:41:15,10,07,1, 11.8,1,1, 9.846, 10805.110, 184.111, 52613.964 21/05/12,12:41:15,11,07,1, 11.8,1,1, 9.846, 10805.136, 184.165, 52613.972 21/05/12,12:41:15,12,07,1, 11.8,1,1, 9.846, 10805.183, 184.174, 52613.970 21/05/12,12:41:15,13,07,1, 11.8,1,1, 9.846, 10805.196, 184.187, 52613.993 21/05/12,12:41:15,14,07,1, 11.8,1,1, 9.846, 10805.194, 184.228, 52613.946 21/05/12,12:41:15,15,07,1, 11.8,1,1, 9.846, 10805.217, 184.258, 52614.009 21/05/12,12:41:15,16,07,1, 11.8,1,1, 9.846, 10805.269, 184.274, 52613.999 21/05/12,12:41:15,17,07,1, 11.8,1,1, 9.846, 10805.297, 184.295, 52614.027 21/05/12,12:41:15,18,07,1, 11.8,1,1, 9.846, 10805.320, 184.319, 52614.018 21/05/12,12:41:15,19,07,1, 11.8,1,1, 9.846, 10805.329, 184.325, 52613.993 21/05/12,12:41:16,00,07,1, 11.8,1,1, 9.837, 10805.329, 184.325, 52613.993 21/05/12,12:41:16,01,07,1, 11.8,1,1, 9.837, 10805.392, 184.433, 52614.024 21/05/12,12:41:16,02,07,1, 11.8,1,1, 9.837, 10805.431, 184.456, 52614.002 21/05/12,12:41:16,03,07,1, 11.8,1,1, 9.837, 10805.437, 184.466, 52614.029 21/05/12,12:41:16,04,07,1, 11.8,1,1, 9.837, 10805.459, 184.503, 52614.010 21/05/12,12:41:16,05,07,1, 11.8,1,1, 9.837, 10805.505, 184.547, 52614.055 21/05/12,12:41:16,06,07,1, 11.8,1,1, 9.837, 10805.517, 184.557, 52614.081 21/05/12,12:41:16,07,07,1, 11.8,1,1, 9.837, 10805.561, 184.615, 52614.064 21/05/12,12:41:16,08,07,1, 11.8,1,1, 9.837, 10805.558, 184.644, 52614.091 21/05/12,12:41:16,09,07,1, 11.8,1,1, 9.837, 10805.581, 184.693, 52614.072 21/05/12,12:41:16,10,07,1, 11.8,1,1, 9.837, 10805.593, 184.696, 52614.080 21/05/12,12:41:16,11,07,1, 11.8,1,1, 9.837, 10805.633, 184.722, 52614.045 21/05/12,12:41:16,12,07,1, 11.8,1,1, 9.837, 10805.633, 184.761, 52614.116 21/05/12,12:41:16,13,07,1, 11.8,1,1, 9.837, 10805.702, 184.794, 52614.097 21/05/12,12:41:16,14,07,1, 11.8,1,1, 9.837, 10805.682, 184.837, 52614.080 21/05/12,12:41:16,15,07,1, 11.8,1,1, 9.837, 10805.737, 184.843, 52614.091 21/05/12,12:41:16,16,07,1, 11.8,1,1, 9.837, 10805.737, 184.869, 52614.108 21/05/12,12:41:16,17,07,1, 11.8,1,1, 9.837, 10805.766, 184.914, 52614.126 21/05/12,12:41:16,18,07,1, 11.8,1,1, 9.837, 10805.790, 184.943, 52614.116 21/05/12,12:41:16,19,07,1, 11.8,1,1, 9.837, 10805.799, 184.974, 52614.123 21/05/12,12:41:17,00,07,1, 11.9,1,1, 9.837, 10805.796, 184.974, 52614.123 21/05/12,12:41:17,01,07,1, 11.9,1,1, 9.837, 10805.853, 185.005, 52614.130 21/05/12,12:41:17,02,07,1, 11.9,1,1, 9.837, 10805.875, 185.043, 52614.111 21/05/12,12:41:17,03,07,1, 11.9,1,1, 9.837, 10805.940, 185.075, 52614.137 21/05/12,12:41:17,04,07,1, 11.9,1,1, 9.837, 10805.944, 185.101, 52614.150 21/05/12,12:41:17,05,07,1, 11.9,1,1, 9.837, 10805.947, 185.134, 52614.294 21/05/12,12:41:17,06,07,1, 11.9,1,1, 9.837, 10806.011, 185.155, 52614.068 21/05/12,12:41:17,07,07,1, 11.9,1,1, 9.837, 10806.015, 185.205, 52614.095 21/05/12,12:41:17,08,07,1, 11.9,1,1, 9.837, 10806.008, 185.238, 52614.126 21/05/12,12:41:17,09,07,1, 11.9,1,1, 9.837, 10806.048, 185.265, 52614.124 21/05/12,12:41:17,10,07,1, 11.9,1,1, 9.837, 10806.094, 185.260, 52614.184 21/05/12,12:41:17,11,07,1, 11.9,1,1, 9.837, 10806.087, 185.288, 52614.180 21/05/12,12:41:17,12,07,1, 11.9,1,1, 9.837, 10806.103, 185.332, 52614.178 21/05/12,12:41:17,13,07,1, 11.9,1,1, 9.837, 10806.141, 185.351, 52614.193 21/05/12,12:41:17,14,07,1, 11.9,1,1, 9.837, 10806.155, 185.399, 52614.201 21/05/12,12:41:17,15,07,1, 11.9,1,1, 9.837, 10806.205, 185.434, 52614.213 21/05/12,12:41:17,16,07,1, 11.9,1,1, 9.837, 10806.215, 185.460, 52614.219 21/05/12,12:41:17,17,07,1, 11.9,1,1, 9.837, 10806.236, 185.494, 52614.217 21/05/12,12:41:17,18,07,1, 11.9,1,1, 9.837, 10806.255, 185.516, 52614.224 21/05/12,12:41:17,19,07,1, 11.9,1,1, 9.837, 10806.280, 185.540, 52614.237 21/05/12,12:41:18,00,07,1, 11.9,1,1, 9.842, 10806.272, 185.540, 52614.237 21/05/12,12:41:18,01,07,1, 11.9,1,1, 9.842, 10806.321, 185.591, 52614.257 21/05/12,12:41:18,02,07,1, 11.9,1,1, 9.842, 10806.361, 185.637, 52614.268 21/05/12,12:41:18,03,07,1, 11.9,1,1, 9.842, 10806.387, 185.655, 52614.265 21/05/12,12:41:18,04,07,1, 11.9,1,1, 9.842, 10806.387, 185.701, 52614.312 21/05/12,12:41:18,05,07,1, 11.9,1,1, 9.842, 10806.417, 185.747, 52614.297 21/05/12,12:41:18,06,07,1, 11.9,1,1, 9.842, 10806.443, 185.762, 52614.305 21/05/12,12:41:18,07,07,1, 11.9,1,1, 9.842, 10806.491, 185.787, 52614.257 21/05/12,12:41:18,08,07,1, 11.9,1,1, 9.842, 10806.537, 185.818, 52614.296 21/05/12,12:41:18,09,07,1, 11.9,1,1, 9.842, 10806.526, 185.837, 52614.252 21/05/12,12:41:18,10,07,1, 11.9,1,1, 9.842, 10806.574, 185.892, 52614.313 21/05/12,12:41:18,11,07,1, 11.9,1,1, 9.842, 10806.578, 185.901, 52614.357 21/05/12,12:41:18,12,07,1, 11.9,1,1, 9.842, 10806.602, 185.930, 52614.337 21/05/12,12:41:18,13,07,1, 11.9,1,1, 9.842, 10806.625, 185.987, 52614.323 21/05/12,12:41:18,14,07,1, 11.9,1,1, 9.842, 10806.632, 186.033, 52614.352 21/05/12,12:41:18,15,07,1, 11.9,1,1, 9.842, 10806.682, 186.054, 52614.380 21/05/12,12:41:18,16,07,1, 11.9,1,1, 9.842, 10806.700, 186.096, 52614.387 21/05/12,12:41:18,17,07,1, 11.9,1,1, 9.842, 10806.718, 186.132, 52614.402 21/05/12,12:41:18,18,07,1, 11.9,1,1, 9.842, 10806.758, 186.174, 52614.393 21/05/12,12:41:18,19,07,1, 11.9,1,1, 9.842, 10806.760, 186.182, 52614.344 21/05/12,12:41:19,00,08,1, 11.9,1,1, 9.842, 10806.756, 186.182, 52614.344 21/05/12,12:41:19,01,08,1, 11.9,1,1, 9.842, 10806.813, 186.261, 52614.412 21/05/12,12:41:19,02,08,1, 11.9,1,1, 9.842, 10806.817, 186.284, 52614.400 21/05/12,12:41:19,03,08,1, 11.9,1,1, 9.842, 10806.864, 186.273, 52614.370 21/05/12,12:41:19,04,08,1, 11.9,1,1, 9.842, 10806.881, 186.328, 52614.413 21/05/12,12:41:19,05,08,1, 11.9,1,1, 9.842, 10806.901, 186.361, 52614.432 21/05/12,12:41:19,06,08,1, 11.9,1,1, 9.842, 10806.919, 186.396, 52614.425 21/05/12,12:41:19,07,08,1, 11.9,1,1, 9.842, 10806.952, 186.410, 52614.403 21/05/12,12:41:19,08,08,1, 11.9,1,1, 9.842, 10806.968, 186.465, 52614.412 21/05/12,12:41:19,09,08,1, 11.9,1,1, 9.842, 10806.968, 186.481, 52614.374 21/05/12,12:41:19,10,08,1, 11.9,1,1, 9.842, 10807.011, 186.512, 52614.392 21/05/12,12:41:19,11,08,1, 11.9,1,1, 9.842, 10807.030, 186.535, 52614.446 21/05/12,12:41:19,12,08,1, 11.9,1,1, 9.842, 10807.074, 186.590, 52614.566 21/05/12,12:41:19,13,08,1, 11.9,1,1, 9.842, 10807.092, 186.605, 52614.507 21/05/12,12:41:19,14,08,1, 11.9,1,1, 9.842, 10807.100, 186.631, 52614.487 21/05/12,12:41:19,15,08,1, 11.9,1,1, 9.842, 10807.125, 186.650, 52614.453 21/05/12,12:41:19,16,08,1, 11.9,1,1, 9.842, 10807.189, 186.694, 52614.430 21/05/12,12:41:19,17,08,1, 11.9,1,1, 9.842, 10807.185, 186.729, 52614.453 21/05/12,12:41:19,18,08,1, 11.9,1,1, 9.842, 10807.214, 186.755, 52614.457 21/05/12,12:41:19,19,08,1, 11.9,1,1, 9.842, 10807.235, 186.768, 52614.460 21/05/12,12:41:20,00,07,1, 11.8,1,1, 9.838, 10807.232, 186.768, 52614.460 21/05/12,12:41:20,01,07,1, 11.8,1,1, 9.838, 10807.312, 186.838, 52614.481 21/05/12,12:41:20,02,07,1, 11.8,1,1, 9.838, 10807.324, 186.887, 52614.494 21/05/12,12:41:20,03,07,1, 11.8,1,1, 9.838, 10807.342, 186.917, 52614.491 21/05/12,12:41:20,04,07,1, 11.8,1,1, 9.838, 10807.353, 186.935, 52614.493 21/05/12,12:41:20,05,07,1, 11.8,1,1, 9.838, 10807.379, 186.959, 52614.540 21/05/12,12:41:20,06,07,1, 11.8,1,1, 9.838, 10807.416, 186.992, 52614.499 21/05/12,12:41:20,07,07,1, 11.8,1,1, 9.838, 10807.429, 187.030, 52614.522 21/05/12,12:41:20,08,07,1, 11.8,1,1, 9.838, 10807.457, 187.074, 52614.516 21/05/12,12:41:20,09,07,1, 11.8,1,1, 9.838, 10807.437, 187.090, 52614.455 21/05/12,12:41:20,10,07,1, 11.8,1,1, 9.838, 10807.541, 187.117, 52614.464 21/05/12,12:41:20,11,07,1, 11.8,1,1, 9.838, 10807.517, 187.145, 52614.520 21/05/12,12:41:20,12,07,1, 11.8,1,1, 9.838, 10807.556, 187.164, 52614.511 21/05/12,12:41:20,13,07,1, 11.8,1,1, 9.838, 10807.589, 187.204, 52614.516 21/05/12,12:41:20,14,07,1, 11.8,1,1, 9.838, 10807.626, 187.240, 52614.553 21/05/12,12:41:20,15,07,1, 11.8,1,1, 9.838, 10807.649, 187.256, 52614.558 21/05/12,12:41:20,16,07,1, 11.8,1,1, 9.838, 10807.657, 187.280, 52614.589 21/05/12,12:41:20,17,07,1, 11.8,1,1, 9.838, 10807.705, 187.320, 52614.579 21/05/12,12:41:20,18,07,1, 11.8,1,1, 9.838, 10807.713, 187.376, 52614.603 21/05/12,12:41:20,19,07,1, 11.8,1,1, 9.838, 10807.730, 187.396, 52614.593 21/05/12,12:41:21,00,07,1, 11.8,1,1, 9.845, 10807.724, 187.396, 52614.593 21/05/12,12:41:21,01,07,1, 11.8,1,1, 9.845, 10807.795, 187.474, 52614.597 21/05/12,12:41:21,02,07,1, 11.8,1,1, 9.845, 10807.819, 187.498, 52614.615 21/05/12,12:41:21,03,07,1, 11.8,1,1, 9.845, 10807.829, 187.533, 52614.598 21/05/12,12:41:21,04,07,1, 11.8,1,1, 9.845, 10807.857, 187.563, 52614.602 21/05/12,12:41:21,05,07,1, 11.8,1,1, 9.845, 10807.910, 187.588, 52614.659 21/05/12,12:41:21,06,07,1, 11.8,1,1, 9.845, 10807.922, 187.608, 52614.614 21/05/12,12:41:21,07,07,1, 11.8,1,1, 9.845, 10807.945, 187.628, 52614.618 21/05/12,12:41:21,08,07,1, 11.8,1,1, 9.845, 10807.962, 187.670, 52614.633 21/05/12,12:41:21,09,07,1, 11.8,1,1, 9.845, 10807.985, 187.706, 52614.624 21/05/12,12:41:21,10,07,1, 11.8,1,1, 9.845, 10808.028, 187.746, 52614.675 21/05/12,12:41:21,11,07,1, 11.8,1,1, 9.845, 10808.040, 187.779, 52614.670 21/05/12,12:41:21,12,07,1, 11.8,1,1, 9.845, 10808.059, 187.814, 52614.603 21/05/12,12:41:21,13,07,1, 11.8,1,1, 9.845, 10808.088, 187.874, 52614.674 21/05/12,12:41:21,14,07,1, 11.8,1,1, 9.845, 10808.108, 187.864, 52614.684 21/05/12,12:41:21,15,07,1, 11.8,1,1, 9.845, 10808.152, 187.890, 52614.688 21/05/12,12:41:21,16,07,1, 11.8,1,1, 9.845, 10808.181, 187.933, 52614.721 21/05/12,12:41:21,17,07,1, 11.8,1,1, 9.845, 10808.204, 187.982, 52614.720 21/05/12,12:41:21,18,07,1, 11.8,1,1, 9.845, 10808.247, 188.014, 52614.725 21/05/12,12:41:21,19,07,1, 11.8,1,1, 9.845, 10808.263, 188.045, 52614.698 21/05/12,12:41:22,00,07,1, 11.9,1,1, 9.841, 10808.258, 188.045, 52614.698 21/05/12,12:41:22,01,07,1, 11.9,1,1, 9.841, 10808.305, 188.105, 52614.738 21/05/12,12:41:22,02,07,1, 11.9,1,1, 9.841, 10808.361, 188.165, 52614.708 21/05/12,12:41:22,03,07,1, 11.9,1,1, 9.841, 10808.371, 188.195, 52614.717 21/05/12,12:41:22,04,07,1, 11.9,1,1, 9.841, 10808.394, 188.216, 52614.718 21/05/12,12:41:22,05,07,1, 11.9,1,1, 9.841, 10808.446, 188.254, 52614.746 21/05/12,12:41:22,06,07,1, 11.9,1,1, 9.841, 10808.469, 188.316, 52614.770 21/05/12,12:41:22,07,07,1, 11.9,1,1, 9.841, 10808.502, 188.334, 52614.764 21/05/12,12:41:22,08,07,1, 11.9,1,1, 9.841, 10808.530, 188.374, 52614.779 21/05/12,12:41:22,09,07,1, 11.9,1,1, 9.841, 10808.571, 188.410, 52614.781 21/05/12,12:41:22,10,07,1, 11.9,1,1, 9.841, 10808.579, 188.414, 52614.783 21/05/12,12:41:22,11,07,1, 11.9,1,1, 9.841, 10808.606, 188.467, 52614.804 21/05/12,12:41:22,12,07,1, 11.9,1,1, 9.841, 10808.631, 188.518, 52614.774 21/05/12,12:41:22,13,07,1, 11.9,1,1, 9.841, 10808.669, 188.522, 52614.829 21/05/12,12:41:22,14,07,1, 11.9,1,1, 9.841, 10808.689, 188.557, 52614.789 21/05/12,12:41:22,15,07,1, 11.9,1,1, 9.841, 10808.732, 188.594, 52614.788 21/05/12,12:41:22,16,07,1, 11.9,1,1, 9.841, 10808.744, 188.614, 52614.735 21/05/12,12:41:22,17,07,1, 11.9,1,1, 9.841, 10808.806, 188.671, 52614.781 21/05/12,12:41:22,18,07,1, 11.9,1,1, 9.841, 10808.810, 188.709, 52614.837 21/05/12,12:41:22,19,07,1, 11.9,1,1, 9.841, 10808.837, 188.745, 52614.863 21/05/12,12:41:23,00,07,1, 11.9,1,1, 9.838, 10808.834, 188.745, 52614.863 21/05/12,12:41:23,01,07,1, 11.9,1,1, 9.838, 10808.904, 188.831, 52614.822 21/05/12,12:41:23,02,07,1, 11.9,1,1, 9.838, 10808.959, 188.843, 52614.864 21/05/12,12:41:23,03,07,1, 11.9,1,1, 9.838, 10808.965, 188.870, 52614.876 21/05/12,12:41:23,04,07,1, 11.9,1,1, 9.838, 10809.015, 188.912, 52614.894 21/05/12,12:41:23,05,07,1, 11.9,1,1, 9.838, 10809.023, 188.923, 52614.870 21/05/12,12:41:23,06,07,1, 11.9,1,1, 9.838, 10809.065, 188.937, 52614.864 21/05/12,12:41:23,07,07,1, 11.9,1,1, 9.838, 10809.087, 189.003, 52614.868 21/05/12,12:41:23,08,07,1, 11.9,1,1, 9.838, 10809.112, 189.030, 52614.893 21/05/12,12:41:23,09,07,1, 11.9,1,1, 9.838, 10809.156, 189.068, 52614.879 21/05/12,12:41:23,10,07,1, 11.9,1,1, 9.838, 10809.185, 189.122, 52614.927 21/05/12,12:41:23,11,07,1, 11.9,1,1, 9.838, 10809.211, 189.152, 52614.900 21/05/12,12:41:23,12,07,1, 11.9,1,1, 9.838, 10809.254, 189.192, 52614.918 21/05/12,12:41:23,13,07,1, 11.9,1,1, 9.838, 10809.284, 189.243, 52614.919 21/05/12,12:41:23,14,07,1, 11.9,1,1, 9.838, 10809.307, 189.282, 52614.923 21/05/12,12:41:23,15,07,1, 11.9,1,1, 9.838, 10809.346, 189.312, 52614.896 21/05/12,12:41:23,16,07,1, 11.9,1,1, 9.838, 10809.364, 189.336, 52614.926 21/05/12,12:41:23,17,07,1, 11.9,1,1, 9.838, 10809.392, 189.375, 52614.963 21/05/12,12:41:23,18,07,1, 11.9,1,1, 9.838, 10809.419, 189.430, 52614.936 21/05/12,12:41:23,19,07,1, 11.9,1,1, 9.838, 10809.474, 189.469, 52614.959 21/05/12,12:41:24,00,07,1, 11.9,1,1, 9.841, 10809.468, 189.469, 52614.959 21/05/12,12:41:24,01,07,1, 11.9,1,1, 9.841, 10809.522, 189.497, 52614.946 21/05/12,12:41:24,02,07,1, 11.9,1,1, 9.841, 10809.554, 189.546, 52614.945 21/05/12,12:41:24,03,07,1, 11.9,1,1, 9.841, 10809.553, 189.585, 52614.954 21/05/12,12:41:24,04,07,1, 11.9,1,1, 9.841, 10809.618, 189.632, 52614.982 21/05/12,12:41:24,05,07,1, 11.9,1,1, 9.841, 10809.623, 189.651, 52614.976 21/05/12,12:41:24,06,07,1, 11.9,1,1, 9.841, 10809.671, 189.716, 52614.960 21/05/12,12:41:24,07,07,1, 11.9,1,1, 9.841, 10809.706, 189.733, 52614.971 21/05/12,12:41:24,08,07,1, 11.9,1,1, 9.841, 10809.721, 189.752, 52615.032 21/05/12,12:41:24,09,07,1, 11.9,1,1, 9.841, 10809.742, 189.792, 52615.036 21/05/12,12:41:24,10,07,1, 11.9,1,1, 9.841, 10809.799, 189.842, 52615.054 21/05/12,12:41:24,11,07,1, 11.9,1,1, 9.841, 10809.820, 189.884, 52615.037 21/05/12,12:41:24,12,07,1, 11.9,1,1, 9.841, 10809.849, 189.906, 52615.027 21/05/12,12:41:24,13,07,1, 11.9,1,1, 9.841, 10809.897, 189.926, 52615.016 21/05/12,12:41:24,14,07,1, 11.9,1,1, 9.841, 10809.897, 189.964, 52615.063 21/05/12,12:41:24,15,07,1, 11.9,1,1, 9.841, 10809.953, 190.002, 52615.056 21/05/12,12:41:24,16,07,1, 11.9,1,1, 9.841, 10809.963, 190.052, 52615.064 21/05/12,12:41:24,17,07,1, 11.9,1,1, 9.841, 10809.977, 190.064, 52615.041 21/05/12,12:41:24,18,07,1, 11.9,1,1, 9.841, 10810.007, 190.117, 52615.049 21/05/12,12:41:24,19,07,1, 11.9,1,1, 9.841, 10810.032, 190.154, 52615.036 21/05/12,12:41:25,00,07,1, 11.9,1,1, 9.845, 10810.027, 190.154, 52615.036 21/05/12,12:41:25,01,07,1, 11.9,1,1, 9.845, 10810.092, 190.233, 52615.074 21/05/12,12:41:25,02,07,1, 11.9,1,1, 9.845, 10810.131, 190.263, 52615.085 21/05/12,12:41:25,03,07,1, 11.9,1,1, 9.845, 10810.137, 190.280, 52615.077 21/05/12,12:41:25,04,07,1, 11.9,1,1, 9.845, 10810.141, 190.306, 52615.045 21/05/12,12:41:25,05,07,1, 11.9,1,1, 9.845, 10810.170, 190.358, 52615.087 21/05/12,12:41:25,06,07,1, 11.9,1,1, 9.845, 10810.205, 190.392, 52615.117 21/05/12,12:41:25,07,07,1, 11.9,1,1, 9.845, 10810.225, 190.427, 52615.119 21/05/12,12:41:25,08,07,1, 11.9,1,1, 9.845, 10810.249, 190.467, 52615.112 21/05/12,12:41:25,09,07,1, 11.9,1,1, 9.845, 10810.302, 190.456, 52615.099 21/05/12,12:41:25,10,07,1, 11.9,1,1, 9.845, 10810.310, 190.527, 52615.129 21/05/12,12:41:25,11,07,1, 11.9,1,1, 9.845, 10810.336, 190.565, 52615.128 21/05/12,12:41:25,12,07,1, 11.9,1,1, 9.845, 10810.376, 190.591, 52615.168 21/05/12,12:41:25,13,07,1, 11.9,1,1, 9.845, 10810.398, 190.647, 52615.154 21/05/12,12:41:25,14,07,1, 11.9,1,1, 9.845, 10810.416, 190.662, 52615.156 21/05/12,12:41:25,15,07,1, 11.9,1,1, 9.845, 10810.438, 190.699, 52615.122 21/05/12,12:41:25,16,07,1, 11.9,1,1, 9.845, 10810.474, 190.727, 52615.141 21/05/12,12:41:25,17,07,1, 11.9,1,1, 9.845, 10810.483, 190.756, 52615.174 21/05/12,12:41:25,18,07,1, 11.9,1,1, 9.845, 10810.505, 190.804, 52615.162 21/05/12,12:41:25,19,07,1, 11.9,1,1, 9.845, 10810.525, 190.810, 52615.182 21/05/12,12:41:26,00,06,1, 11.8,1,1, 9.847, 10810.519, 190.810, 52615.182 21/05/12,12:41:26,01,06,1, 11.8,1,1, 9.847, 10810.578, 190.903, 52615.142 21/05/12,12:41:26,02,06,1, 11.8,1,1, 9.847, 10810.632, 190.931, 52615.189 21/05/12,12:41:26,03,06,1, 11.8,1,1, 9.847, 10810.606, 190.968, 52615.178 21/05/12,12:41:26,04,06,1, 11.8,1,1, 9.847, 10810.656, 191.010, 52615.172 21/05/12,12:41:26,05,06,1, 11.8,1,1, 9.847, 10810.698, 191.031, 52615.171 21/05/12,12:41:26,06,06,1, 11.8,1,1, 9.847, 10810.694, 191.067, 52615.169 21/05/12,12:41:26,07,06,1, 11.8,1,1, 9.847, 10810.716, 191.093, 52615.185 21/05/12,12:41:26,08,06,1, 11.8,1,1, 9.847, 10810.751, 191.157, 52615.180 21/05/12,12:41:26,09,06,1, 11.8,1,1, 9.847, 10810.765, 191.191, 52615.225 21/05/12,12:41:26,10,06,1, 11.8,1,1, 9.847, 10810.788, 191.214, 52615.212 21/05/12,12:41:26,11,06,1, 11.8,1,1, 9.847, 10810.845, 191.235, 52615.228 21/05/12,12:41:26,12,06,1, 11.8,1,1, 9.847, 10810.839, 191.285, 52615.157 21/05/12,12:41:26,13,06,1, 11.8,1,1, 9.847, 10810.887, 191.312, 52615.246 21/05/12,12:41:26,14,06,1, 11.8,1,1, 9.847, 10810.913, 191.359, 52615.231 21/05/12,12:41:26,15,06,1, 11.8,1,1, 9.847, 10810.918, 191.369, 52615.263 21/05/12,12:41:26,16,06,1, 11.8,1,1, 9.847, 10810.974, 191.390, 52615.257 21/05/12,12:41:26,17,06,1, 11.8,1,1, 9.847, 10810.989, 191.403, 52615.257 21/05/12,12:41:26,18,06,1, 11.8,1,1, 9.847, 10811.006, 191.497, 52615.279 21/05/12,12:41:26,19,06,1, 11.8,1,1, 9.847, 10811.044, 191.524, 52615.265 21/05/12,12:41:27,00,06,1, 11.8,1,1, 9.846, 10811.037, 191.524, 52615.265 21/05/12,12:41:27,01,06,1, 11.8,1,1, 9.846, 10811.072, 191.571, 52615.241 21/05/12,12:41:27,02,06,1, 11.8,1,1, 9.846, 10811.137, 191.610, 52615.282 21/05/12,12:41:27,03,06,1, 11.8,1,1, 9.846, 10811.132, 191.658, 52615.259 21/05/12,12:41:27,04,06,1, 11.8,1,1, 9.846, 10811.178, 191.684, 52615.293 21/05/12,12:41:27,05,06,1, 11.8,1,1, 9.846, 10811.207, 191.727, 52615.305 21/05/12,12:41:27,06,06,1, 11.8,1,1, 9.846, 10811.241, 191.758, 52615.297 21/05/12,12:41:27,07,06,1, 11.8,1,1, 9.846, 10811.247, 191.768, 52615.268 21/05/12,12:41:27,08,06,1, 11.8,1,1, 9.846, 10811.266, 191.811, 52615.319 21/05/12,12:41:27,09,06,1, 11.8,1,1, 9.846, 10811.306, 191.837, 52615.273 21/05/12,12:41:27,10,06,1, 11.8,1,1, 9.846, 10811.336, 191.884, 52615.313 21/05/12,12:41:27,11,06,1, 11.8,1,1, 9.846, 10811.357, 191.916, 52615.315 21/05/12,12:41:27,12,06,1, 11.8,1,1, 9.846, 10811.395, 191.911, 52615.316 21/05/12,12:41:27,13,06,1, 11.8,1,1, 9.846, 10811.379, 191.966, 52615.279 21/05/12,12:41:27,14,06,1, 11.8,1,1, 9.846, 10811.431, 192.004, 52615.321 21/05/12,12:41:27,15,06,1, 11.8,1,1, 9.846, 10811.439, 192.033, 52615.309 21/05/12,12:41:27,16,06,1, 11.8,1,1, 9.846, 10811.484, 192.056, 52615.318 21/05/12,12:41:27,17,06,1, 11.8,1,1, 9.846, 10811.518, 192.081, 52615.304 21/05/12,12:41:27,18,06,1, 11.8,1,1, 9.846, 10811.543, 192.126, 52615.295 21/05/12,12:41:27,19,06,1, 11.8,1,1, 9.846, 10811.587, 192.142, 52615.297 21/05/12,12:41:28,00,06,1, 11.8,1,1, 9.844, 10811.579, 192.142, 52615.297 21/05/12,12:41:28,01,06,1, 11.8,1,1, 9.844, 10811.623, 192.215, 52615.344 21/05/12,12:41:28,02,06,1, 11.8,1,1, 9.844, 10811.652, 192.223, 52615.336 21/05/12,12:41:28,03,06,1, 11.8,1,1, 9.844, 10811.663, 192.262, 52615.368 21/05/12,12:41:28,04,06,1, 11.8,1,1, 9.844, 10811.687, 192.282, 52615.381 21/05/12,12:41:28,05,06,1, 11.8,1,1, 9.844, 10811.718, 192.316, 52615.380 21/05/12,12:41:28,06,06,1, 11.8,1,1, 9.844, 10811.758, 192.366, 52615.363 21/05/12,12:41:28,07,06,1, 11.8,1,1, 9.844, 10811.768, 192.380, 52615.377 21/05/12,12:41:28,08,06,1, 11.8,1,1, 9.844, 10811.813, 192.415, 52615.391 21/05/12,12:41:28,09,06,1, 11.8,1,1, 9.844, 10811.832, 192.435, 52615.362 21/05/12,12:41:28,10,06,1, 11.8,1,1, 9.844, 10811.862, 192.451, 52615.319 21/05/12,12:41:28,11,06,1, 11.8,1,1, 9.844, 10811.877, 192.504, 52615.314 21/05/12,12:41:28,12,06,1, 11.8,1,1, 9.844, 10811.909, 192.511, 52615.347 21/05/12,12:41:28,13,06,1, 11.8,1,1, 9.844, 10811.933, 192.531, 52615.341 21/05/12,12:41:28,14,06,1, 11.8,1,1, 9.844, 10811.966, 192.605, 52615.373 21/05/12,12:41:28,15,06,1, 11.8,1,1, 9.844, 10811.989, 192.618, 52615.345 21/05/12,12:41:28,16,06,1, 11.8,1,1, 9.844, 10812.016, 192.644, 52615.380 21/05/12,12:41:28,17,06,1, 11.8,1,1, 9.844, 10812.070, 192.699, 52615.388 21/05/12,12:41:28,18,06,1, 11.8,1,1, 9.844, 10812.077, 192.730, 52615.398 21/05/12,12:41:28,19,06,1, 11.8,1,1, 9.844, 10812.105, 192.760, 52615.377 21/05/12,12:41:29,00,07,1, 11.8,1,1, 9.842, 10812.097, 192.760, 52615.377 21/05/12,12:41:29,01,07,1, 11.8,1,1, 9.842, 10812.197, 192.824, 52615.411 21/05/12,12:41:29,02,07,1, 11.8,1,1, 9.842, 10812.196, 192.871, 52615.431 21/05/12,12:41:29,03,07,1, 11.8,1,1, 9.842, 10812.213, 192.905, 52615.539 21/05/12,12:41:29,04,07,1, 11.8,1,1, 9.842, 10812.256, 192.920, 52615.361 21/05/12,12:41:29,05,07,1, 11.8,1,1, 9.842, 10812.288, 192.961, 52615.390 21/05/12,12:41:29,06,07,1, 11.8,1,1, 9.842, 10812.302, 192.974, 52615.387 21/05/12,12:41:29,07,07,1, 11.8,1,1, 9.842, 10812.339, 193.010, 52615.424 21/05/12,12:41:29,08,07,1, 11.8,1,1, 9.842, 10812.308, 193.045, 52615.450 21/05/12,12:41:29,09,07,1, 11.8,1,1, 9.842, 10812.344, 193.089, 52615.408 21/05/12,12:41:29,10,07,1, 11.8,1,1, 9.842, 10812.363, 193.091, 52615.485 21/05/12,12:41:29,11,07,1, 11.8,1,1, 9.842, 10812.424, 193.123, 52615.433 21/05/12,12:41:29,12,07,1, 11.8,1,1, 9.842, 10812.429, 193.177, 52615.458 21/05/12,12:41:29,13,07,1, 11.8,1,1, 9.842, 10812.486, 193.197, 52615.453 21/05/12,12:41:29,14,07,1, 11.8,1,1, 9.842, 10812.497, 193.200, 52615.445 21/05/12,12:41:29,15,07,1, 11.8,1,1, 9.842, 10812.510, 193.274, 52615.481 21/05/12,12:41:29,16,07,1, 11.8,1,1, 9.842, 10812.545, 193.268, 52615.470 21/05/12,12:41:29,17,07,1, 11.8,1,1, 9.842, 10812.583, 193.309, 52615.447 21/05/12,12:41:29,18,07,1, 11.8,1,1, 9.842, 10812.611, 193.352, 52615.454 21/05/12,12:41:29,19,07,1, 11.8,1,1, 9.842, 10812.632, 193.387, 52615.479 21/05/12,12:41:30,00,08,1, 11.9,1,1, 9.845, 10812.631, 193.387, 52615.479 21/05/12,12:41:30,01,08,1, 11.9,1,1, 9.845, 10812.714, 193.420, 52615.499 21/05/12,12:41:30,02,08,1, 11.9,1,1, 9.845, 10812.733, 193.417, 52615.482 21/05/12,12:41:30,03,08,1, 11.9,1,1, 9.845, 10812.746, 193.468, 52615.486 21/05/12,12:41:30,04,08,1, 11.9,1,1, 9.845, 10812.765, 193.504, 52615.472 21/05/12,12:41:30,05,08,1, 11.9,1,1, 9.845, 10812.789, 193.542, 52615.497 21/05/12,12:41:30,06,08,1, 11.9,1,1, 9.845, 10812.802, 193.575, 52615.548 21/05/12,12:41:30,07,08,1, 11.9,1,1, 9.845, 10812.864, 193.618, 52615.526 21/05/12,12:41:30,08,08,1, 11.9,1,1, 9.845, 10812.884, 193.626, 52615.492 21/05/12,12:41:30,09,08,1, 11.9,1,1, 9.845, 10812.892, 193.663, 52615.505 21/05/12,12:41:30,10,08,1, 11.9,1,1, 9.845, 10812.944, 193.689, 52615.533 21/05/12,12:41:30,11,08,1, 11.9,1,1, 9.845, 10812.972, 193.733, 52615.506 21/05/12,12:41:30,12,08,1, 11.9,1,1, 9.845, 10812.991, 193.744, 52615.513 21/05/12,12:41:30,13,08,1, 11.9,1,1, 9.845, 10813.014, 193.773, 52615.518 21/05/12,12:41:30,14,08,1, 11.9,1,1, 9.845, 10813.038, 193.830, 52615.477 21/05/12,12:41:30,15,08,1, 11.9,1,1, 9.845, 10813.064, 193.841, 52615.491 21/05/12,12:41:30,16,08,1, 11.9,1,1, 9.845, 10813.089, 193.869, 52615.550 21/05/12,12:41:30,17,08,1, 11.9,1,1, 9.845, 10813.127, 193.895, 52615.511 21/05/12,12:41:30,18,08,1, 11.9,1,1, 9.845, 10813.169, 193.915, 52615.507 21/05/12,12:41:30,19,08,1, 11.9,1,1, 9.845, 10813.173, 193.947, 52615.518 21/05/12,12:41:31,00,08,1, 11.9,1,1, 9.845, 10813.173, 193.947, 52615.518 21/05/12,12:41:31,01,08,1, 11.9,1,1, 9.845, 10813.209, 194.010, 52615.601 21/05/12,12:41:31,02,08,1, 11.9,1,1, 9.845, 10813.240, 194.053, 52615.565 21/05/12,12:41:31,03,08,1, 11.9,1,1, 9.845, 10813.285, 194.061, 52615.504 21/05/12,12:41:31,04,08,1, 11.9,1,1, 9.845, 10813.307, 194.117, 52615.497 21/05/12,12:41:31,05,08,1, 11.9,1,1, 9.845, 10813.334, 194.118, 52615.563 21/05/12,12:41:31,06,08,1, 11.9,1,1, 9.845, 10813.351, 194.150, 52615.531 21/05/12,12:41:31,07,08,1, 11.9,1,1, 9.845, 10813.379, 194.158, 52615.562 21/05/12,12:41:31,08,08,1, 11.9,1,1, 9.845, 10813.396, 194.176, 52615.549 21/05/12,12:41:31,09,08,1, 11.9,1,1, 9.845, 10813.419, 194.256, 52615.564 21/05/12,12:41:31,10,08,1, 11.9,1,1, 9.845, 10813.444, 194.264, 52615.536 21/05/12,12:41:31,11,08,1, 11.9,1,1, 9.845, 10813.462, 194.285, 52615.567 21/05/12,12:41:31,12,08,1, 11.9,1,1, 9.845, 10813.504, 194.308, 52615.570 21/05/12,12:41:31,13,08,1, 11.9,1,1, 9.845, 10813.509, 194.332, 52615.572 21/05/12,12:41:31,14,08,1, 11.9,1,1, 9.845, 10813.537, 194.369, 52615.547 21/05/12,12:41:31,15,08,1, 11.9,1,1, 9.845, 10813.581, 194.384, 52615.553 21/05/12,12:41:31,16,08,1, 11.9,1,1, 9.845, 10813.593, 194.429, 52615.586 21/05/12,12:41:31,17,08,1, 11.9,1,1, 9.845, 10813.620, 194.455, 52615.585 21/05/12,12:41:31,18,08,1, 11.9,1,1, 9.845, 10813.665, 194.479, 52615.599 21/05/12,12:41:31,19,08,1, 11.9,1,1, 9.845, 10813.646, 194.515, 52615.614 21/05/12,12:41:32,00,07,1, 11.9,1,1, 9.846, 10813.640, 194.515, 52615.614 21/05/12,12:41:32,01,07,1, 11.9,1,1, 9.846, 10813.712, 194.560, 52615.550 21/05/12,12:41:32,02,07,1, 11.9,1,1, 9.846, 10813.748, 194.613, 52615.613 21/05/12,12:41:32,03,07,1, 11.9,1,1, 9.846, 10813.749, 194.594, 52615.558 21/05/12,12:41:32,04,07,1, 11.9,1,1, 9.846, 10813.797, 194.628, 52615.568 21/05/12,12:41:32,05,07,1, 11.9,1,1, 9.846, 10813.759, 194.682, 52615.581 21/05/12,12:41:32,06,07,1, 11.9,1,1, 9.846, 10813.838, 194.719, 52615.617 21/05/12,12:41:32,07,07,1, 11.9,1,1, 9.846, 10813.870, 194.740, 52615.621 21/05/12,12:41:32,08,07,1, 11.9,1,1, 9.846, 10813.866, 194.760, 52615.590 21/05/12,12:41:32,09,07,1, 11.9,1,1, 9.846, 10813.878, 194.781, 52615.649 21/05/12,12:41:32,10,07,1, 11.9,1,1, 9.846, 10813.931, 194.809, 52615.615 21/05/12,12:41:32,11,07,1, 11.9,1,1, 9.846, 10813.955, 194.846, 52615.592 21/05/12,12:41:32,12,07,1, 11.9,1,1, 9.846, 10813.972, 194.866, 52615.637 21/05/12,12:41:32,13,07,1, 11.9,1,1, 9.846, 10813.994, 194.902, 52615.632 21/05/12,12:41:32,14,07,1, 11.9,1,1, 9.846, 10814.017, 194.929, 52615.633 21/05/12,12:41:32,15,07,1, 11.9,1,1, 9.846, 10814.018, 194.932, 52615.591 21/05/12,12:41:32,16,07,1, 11.9,1,1, 9.846, 10814.056, 194.983, 52615.660 21/05/12,12:41:32,17,07,1, 11.9,1,1, 9.846, 10814.080, 195.032, 52615.642 21/05/12,12:41:32,18,07,1, 11.9,1,1, 9.846, 10814.062, 195.060, 52615.608 21/05/12,12:41:32,19,07,1, 11.9,1,1, 9.846, 10814.108, 195.086, 52615.627 21/05/12,12:41:33,00,08,1, 11.9,1,1, 9.850, 10814.108, 195.086, 52615.627 21/05/12,12:41:33,01,08,1, 11.9,1,1, 9.850, 10814.160, 195.159, 52615.672 21/05/12,12:41:33,02,08,1, 11.9,1,1, 9.850, 10814.165, 195.180, 52615.675 21/05/12,12:41:33,03,08,1, 11.9,1,1, 9.850, 10814.204, 195.218, 52615.705 21/05/12,12:41:33,04,08,1, 11.9,1,1, 9.850, 10814.215, 195.237, 52615.713 21/05/12,12:41:33,05,08,1, 11.9,1,1, 9.850, 10814.218, 195.264, 52615.666 21/05/12,12:41:33,06,08,1, 11.9,1,1, 9.850, 10814.264, 195.303, 52615.675 21/05/12,12:41:33,07,08,1, 11.9,1,1, 9.850, 10814.292, 195.374, 52615.688 21/05/12,12:41:33,08,08,1, 11.9,1,1, 9.850, 10814.299, 195.369, 52615.701 21/05/12,12:41:33,09,08,1, 11.9,1,1, 9.850, 10814.343, 195.406, 52615.681 21/05/12,12:41:33,10,08,1, 11.9,1,1, 9.850, 10814.320, 195.433, 52615.712 21/05/12,12:41:33,11,08,1, 11.9,1,1, 9.850, 10814.361, 195.460, 52615.673 21/05/12,12:41:33,12,08,1, 11.9,1,1, 9.850, 10814.346, 195.502, 52615.700 21/05/12,12:41:33,13,08,1, 11.9,1,1, 9.850, 10814.385, 195.517, 52615.695 21/05/12,12:41:33,14,08,1, 11.9,1,1, 9.850, 10814.432, 195.579, 52615.712 21/05/12,12:41:33,15,08,1, 11.9,1,1, 9.850, 10814.448, 195.610, 52615.737 21/05/12,12:41:33,16,08,1, 11.9,1,1, 9.850, 10814.466, 195.627, 52615.735 21/05/12,12:41:33,17,08,1, 11.9,1,1, 9.850, 10814.463, 195.642, 52615.736 21/05/12,12:41:33,18,08,1, 11.9,1,1, 9.850, 10814.474, 195.670, 52615.731 21/05/12,12:41:33,19,08,1, 11.9,1,1, 9.850, 10814.492, 195.696, 52615.702 21/05/12,12:41:34,00,08,1, 11.9,1,1, 9.844, 10814.492, 195.696, 52615.702 21/05/12,12:41:34,01,08,1, 11.9,1,1, 9.844, 10814.555, 195.760, 52615.721 21/05/12,12:41:34,02,08,1, 11.9,1,1, 9.844, 10814.584, 195.805, 52615.772 21/05/12,12:41:34,03,08,1, 11.9,1,1, 9.844, 10814.590, 195.826, 52615.750 21/05/12,12:41:34,04,08,1, 11.9,1,1, 9.844, 10814.615, 195.849, 52615.754 21/05/12,12:41:34,05,08,1, 11.9,1,1, 9.844, 10814.623, 195.882, 52615.764 21/05/12,12:41:34,06,08,1, 11.9,1,1, 9.844, 10814.658, 195.900, 52615.744 21/05/12,12:41:34,07,08,1, 11.9,1,1, 9.844, 10814.702, 195.964, 52615.752 21/05/12,12:41:34,08,08,1, 11.9,1,1, 9.844, 10814.676, 195.961, 52615.755 21/05/12,12:41:34,09,08,1, 11.9,1,1, 9.844, 10814.708, 195.990, 52615.762 21/05/12,12:41:34,10,08,1, 11.9,1,1, 9.844, 10814.741, 196.012, 52615.753 21/05/12,12:41:34,11,08,1, 11.9,1,1, 9.844, 10814.776, 196.045, 52615.753 21/05/12,12:41:34,12,08,1, 11.9,1,1, 9.844, 10814.773, 196.073, 52615.759 21/05/12,12:41:34,13,08,1, 11.9,1,1, 9.844, 10814.822, 196.102, 52615.788 21/05/12,12:41:34,14,08,1, 11.9,1,1, 9.844, 10814.807, 196.098, 52615.754 21/05/12,12:41:34,15,08,1, 11.9,1,1, 9.844, 10814.875, 196.132, 52615.812 21/05/12,12:41:34,16,08,1, 11.9,1,1, 9.844, 10814.883, 196.188, 52615.750 21/05/12,12:41:34,17,08,1, 11.9,1,1, 9.844, 10814.932, 196.167, 52615.803 21/05/12,12:41:34,18,08,1, 11.9,1,1, 9.844, 10814.931, 196.217, 52615.793 21/05/12,12:41:34,19,08,1, 11.9,1,1, 9.844, 10814.949, 196.247, 52615.747 21/05/12,12:41:35,00,08,1, 11.9,1,1, 9.843, 10814.942, 196.247, 52615.747 21/05/12,12:41:35,01,08,1, 11.9,1,1, 9.843, 10815.016, 196.298, 52615.780 21/05/12,12:41:35,02,08,1, 11.9,1,1, 9.843, 10815.052, 196.330, 52615.782 21/05/12,12:41:35,03,08,1, 11.9,1,1, 9.843, 10815.058, 196.318, 52615.769 21/05/12,12:41:35,04,08,1, 11.9,1,1, 9.843, 10815.082, 196.358, 52615.808 21/05/12,12:41:35,05,08,1, 11.9,1,1, 9.843, 10815.110, 196.381, 52615.786 21/05/12,12:41:35,06,08,1, 11.9,1,1, 9.843, 10815.161, 196.407, 52615.809 21/05/12,12:41:35,07,08,1, 11.9,1,1, 9.843, 10815.179, 196.419, 52615.793 21/05/12,12:41:35,08,08,1, 11.9,1,1, 9.843, 10815.206, 196.454, 52615.807 21/05/12,12:41:35,09,08,1, 11.9,1,1, 9.843, 10815.223, 196.511, 52615.789 21/05/12,12:41:35,10,08,1, 11.9,1,1, 9.843, 10815.251, 196.496, 52615.802 21/05/12,12:41:35,11,08,1, 11.9,1,1, 9.843, 10815.256, 196.529, 52615.837 21/05/12,12:41:35,12,08,1, 11.9,1,1, 9.843, 10815.302, 196.539, 52615.824 21/05/12,12:41:35,13,08,1, 11.9,1,1, 9.843, 10815.315, 196.569, 52615.844 21/05/12,12:41:35,14,08,1, 11.9,1,1, 9.843, 10815.344, 196.601, 52615.817 21/05/12,12:41:35,15,08,1, 11.9,1,1, 9.843, 10815.373, 196.621, 52615.852 21/05/12,12:41:35,16,08,1, 11.9,1,1, 9.843, 10815.412, 196.663, 52615.840 21/05/12,12:41:35,17,08,1, 11.9,1,1, 9.843, 10815.421, 196.680, 52615.829 21/05/12,12:41:35,18,08,1, 11.9,1,1, 9.843, 10815.454, 196.724, 52615.833 21/05/12,12:41:35,19,08,1, 11.9,1,1, 9.843, 10815.460, 196.720, 52615.861 21/05/12,12:41:36,00,08,1, 11.9,1,1, 9.847, 10815.459, 196.720, 52615.861 21/05/12,12:41:36,01,08,1, 11.9,1,1, 9.847, 10815.515, 196.813, 52615.843 21/05/12,12:41:36,02,08,1, 11.9,1,1, 9.847, 10815.555, 196.821, 52616.197 21/05/12,12:41:36,03,08,1, 11.9,1,1, 9.847, 10815.581, 196.836, 52615.829 21/05/12,12:41:36,04,08,1, 11.9,1,1, 9.847, 10815.620, 196.855, 52615.812 21/05/12,12:41:36,05,08,1, 11.9,1,1, 9.847, 10815.622, 196.900, 52615.833 21/05/12,12:41:36,06,08,1, 11.9,1,1, 9.847, 10815.618, 196.902, 52615.812 21/05/12,12:41:36,07,08,1, 11.9,1,1, 9.847, 10815.650, 196.930, 52615.867 21/05/12,12:41:36,08,08,1, 11.9,1,1, 9.847, 10815.664, 196.957, 52615.831 21/05/12,12:41:36,09,08,1, 11.9,1,1, 9.847, 10815.686, 197.009, 52615.881 21/05/12,12:41:36,10,08,1, 11.9,1,1, 9.847, 10815.701, 197.016, 52615.853 21/05/12,12:41:36,11,08,1, 11.9,1,1, 9.847, 10815.725, 197.057, 52615.883 21/05/12,12:41:36,12,08,1, 11.9,1,1, 9.847, 10815.756, 197.063, 52615.873 21/05/12,12:41:36,13,08,1, 11.9,1,1, 9.847, 10815.791, 197.090, 52615.952 21/05/12,12:41:36,14,08,1, 11.9,1,1, 9.847, 10815.782, 197.115, 52615.894 21/05/12,12:41:36,15,08,1, 11.9,1,1, 9.847, 10815.846, 197.142, 52615.952 21/05/12,12:41:36,16,08,1, 11.9,1,1, 9.847, 10815.831, 197.189, 52615.969 21/05/12,12:41:36,17,08,1, 11.9,1,1, 9.847, 10815.866, 197.202, 52615.931 21/05/12,12:41:36,18,08,1, 11.9,1,1, 9.847, 10815.882, 197.226, 52615.905 21/05/12,12:41:36,19,08,1, 11.9,1,1, 9.847, 10815.919, 197.233, 52615.876 21/05/12,12:41:37,00,08,1, 11.9,1,1, 9.851, 10815.918, 197.233, 52615.876 21/05/12,12:41:37,01,08,1, 11.9,1,1, 9.851, 10815.988, 197.286, 52615.916 21/05/12,12:41:37,02,08,1, 11.9,1,1, 9.851, 10815.974, 197.299, 52615.906 21/05/12,12:41:37,03,08,1, 11.9,1,1, 9.851, 10816.000, 197.317, 52615.888 21/05/12,12:41:37,04,08,1, 11.9,1,1, 9.851, 10816.024, 197.340, 52615.890 21/05/12,12:41:37,05,08,1, 11.9,1,1, 9.851, 10816.043, 197.373, 52615.887 21/05/12,12:41:37,06,08,1, 11.9,1,1, 9.851, 10816.053, 197.401, 52615.918 21/05/12,12:41:37,07,08,1, 11.9,1,1, 9.851, 10816.084, 197.426, 52615.916 21/05/12,12:41:37,08,08,1, 11.9,1,1, 9.851, 10816.103, 197.437, 52615.905 21/05/12,12:41:37,09,08,1, 11.9,1,1, 9.851, 10816.138, 197.453, 52615.890 21/05/12,12:41:37,10,08,1, 11.9,1,1, 9.851, 10816.172, 197.499, 52615.943 21/05/12,12:41:37,11,08,1, 11.9,1,1, 9.851, 10816.157, 197.508, 52615.883 21/05/12,12:41:37,12,08,1, 11.9,1,1, 9.851, 10816.196, 197.521, 52615.900 21/05/12,12:41:37,13,08,1, 11.9,1,1, 9.851, 10816.208, 197.551, 52615.918 21/05/12,12:41:37,14,08,1, 11.9,1,1, 9.851, 10816.235, 197.572, 52615.916 21/05/12,12:41:37,15,08,1, 11.9,1,1, 9.851, 10816.246, 197.621, 52615.903 21/05/12,12:41:37,16,08,1, 11.9,1,1, 9.851, 10816.306, 197.653, 52615.913 21/05/12,12:41:37,17,08,1, 11.9,1,1, 9.851, 10816.310, 197.651, 52615.890 21/05/12,12:41:37,18,08,1, 11.9,1,1, 9.851, 10816.328, 197.669, 52615.888 21/05/12,12:41:37,19,08,1, 11.9,1,1, 9.851, 10816.354, 197.685, 52615.897 21/05/12,12:41:38,00,08,1, 11.9,1,1, 9.851, 10816.352, 197.685, 52615.897 21/05/12,12:41:38,01,08,1, 11.9,1,1, 9.851, 10816.351, 197.729, 52615.817 21/05/12,12:41:38,02,08,1, 11.9,1,1, 9.851, 10816.446, 197.760, 52615.901 21/05/12,12:41:38,03,08,1, 11.9,1,1, 9.851, 10816.431, 197.754, 52615.880 21/05/12,12:41:38,04,08,1, 11.9,1,1, 9.851, 10816.462, 197.803, 52615.913 21/05/12,12:41:38,05,08,1, 11.9,1,1, 9.851, 10816.462, 197.829, 52615.961 21/05/12,12:41:38,06,08,1, 11.9,1,1, 9.851, 10816.471, 197.846, 52615.951 21/05/12,12:41:38,07,08,1, 11.9,1,1, 9.851, 10816.521, 197.867, 52615.950 21/05/12,12:41:38,08,08,1, 11.9,1,1, 9.851, 10816.553, 197.902, 52615.973 21/05/12,12:41:38,09,08,1, 11.9,1,1, 9.851, 10816.573, 197.929, 52615.955 21/05/12,12:41:38,10,08,1, 11.9,1,1, 9.851, 10816.607, 197.938, 52615.966 21/05/12,12:41:38,11,08,1, 11.9,1,1, 9.851, 10816.614, 197.965, 52615.959 21/05/12,12:41:38,12,08,1, 11.9,1,1, 9.851, 10816.628, 197.996, 52615.976 21/05/12,12:41:38,13,08,1, 11.9,1,1, 9.851, 10816.620, 198.002, 52616.029 21/05/12,12:41:38,14,08,1, 11.9,1,1, 9.851, 10816.659, 198.036, 52615.981 21/05/12,12:41:38,15,08,1, 11.9,1,1, 9.851, 10816.700, 198.061, 52615.985 21/05/12,12:41:38,16,08,1, 11.9,1,1, 9.851, 10816.713, 198.070, 52616.016 21/05/12,12:41:38,17,08,1, 11.9,1,1, 9.851, 10816.721, 198.117, 52616.009 21/05/12,12:41:38,18,08,1, 11.9,1,1, 9.851, 10816.718, 198.155, 52616.010 21/05/12,12:41:38,19,08,1, 11.9,1,1, 9.851, 10816.740, 198.181, 52616.003 21/05/12,12:41:39,00,07,1, 11.9,1,1, 9.849, 10816.736, 198.181, 52616.003 21/05/12,12:41:39,01,07,1, 11.9,1,1, 9.849, 10816.789, 198.187, 52616.004 21/05/12,12:41:39,02,07,1, 11.9,1,1, 9.849, 10816.821, 198.223, 52616.037 21/05/12,12:41:39,03,07,1, 11.9,1,1, 9.849, 10816.841, 198.270, 52616.015 21/05/12,12:41:39,04,07,1, 11.9,1,1, 9.849, 10816.847, 198.280, 52616.016 21/05/12,12:41:39,05,07,1, 11.9,1,1, 9.849, 10816.876, 198.284, 52616.018 21/05/12,12:41:39,06,07,1, 11.9,1,1, 9.849, 10816.869, 198.338, 52616.014 21/05/12,12:41:39,07,07,1, 11.9,1,1, 9.849, 10816.893, 198.362, 52615.998 21/05/12,12:41:39,08,07,1, 11.9,1,1, 9.849, 10816.923, 198.364, 52615.965 21/05/12,12:41:39,09,07,1, 11.9,1,1, 9.849, 10816.987, 198.385, 52615.939 21/05/12,12:41:39,10,07,1, 11.9,1,1, 9.849, 10816.966, 198.416, 52615.985 21/05/12,12:41:39,11,07,1, 11.9,1,1, 9.849, 10816.989, 198.442, 52616.053 21/05/12,12:41:39,12,07,1, 11.9,1,1, 9.849, 10817.007, 198.440, 52616.029 21/05/12,12:41:39,13,07,1, 11.9,1,1, 9.849, 10817.037, 198.458, 52616.025 21/05/12,12:41:39,14,07,1, 11.9,1,1, 9.849, 10817.027, 198.501, 52616.030 21/05/12,12:41:39,15,07,1, 11.9,1,1, 9.849, 10817.068, 198.492, 52616.000 21/05/12,12:41:39,16,07,1, 11.9,1,1, 9.849, 10817.085, 198.524, 52616.005 21/05/12,12:41:39,17,07,1, 11.9,1,1, 9.849, 10817.099, 198.545, 52616.029 21/05/12,12:41:39,18,07,1, 11.9,1,1, 9.849, 10817.130, 198.571, 52616.021 21/05/12,12:41:39,19,07,1, 11.9,1,1, 9.849, 10817.157, 198.580, 52616.001 21/05/12,12:41:40,00,07,1, 11.9,1,1, 9.846, 10817.153, 198.580, 52616.001 21/05/12,12:41:40,01,07,1, 11.9,1,1, 9.846, 10817.196, 198.630, 52616.026 21/05/12,12:41:40,02,07,1, 11.9,1,1, 9.846, 10817.209, 198.658, 52616.023 21/05/12,12:41:40,03,07,1, 11.9,1,1, 9.846, 10817.224, 198.645, 52616.044 21/05/12,12:41:40,04,07,1, 11.9,1,1, 9.846, 10817.261, 198.683, 52616.057 21/05/12,12:41:40,05,07,1, 11.9,1,1, 9.846, 10817.289, 198.703, 52616.073 21/05/12,12:41:40,06,07,1, 11.9,1,1, 9.846, 10817.303, 198.720, 52616.037 21/05/12,12:41:40,07,07,1, 11.9,1,1, 9.846, 10817.310, 198.726, 52616.060 21/05/12,12:41:40,08,07,1, 11.9,1,1, 9.846, 10817.347, 198.738, 52616.066 21/05/12,12:41:40,09,07,1, 11.9,1,1, 9.846, 10817.369, 198.776, 52616.064 21/05/12,12:41:40,10,07,1, 11.9,1,1, 9.846, 10817.385, 198.780, 52616.091 21/05/12,12:41:40,11,07,1, 11.9,1,1, 9.846, 10817.420, 198.767, 52616.064 21/05/12,12:41:40,12,07,1, 11.9,1,1, 9.846, 10817.418, 198.798, 52616.073 21/05/12,12:41:40,13,07,1, 11.9,1,1, 9.846, 10817.425, 198.816, 52616.034 21/05/12,12:41:40,14,07,1, 11.9,1,1, 9.846, 10817.461, 198.825, 52616.049 21/05/12,12:41:40,15,07,1, 11.9,1,1, 9.846, 10817.497, 198.850, 52616.097 21/05/12,12:41:40,16,07,1, 11.9,1,1, 9.846, 10817.508, 198.856, 52616.112 21/05/12,12:41:40,17,07,1, 11.9,1,1, 9.846, 10817.543, 198.874, 52616.072 21/05/12,12:41:40,18,07,1, 11.9,1,1, 9.846, 10817.539, 198.904, 52616.102 21/05/12,12:41:40,19,07,1, 11.9,1,1, 9.846, 10817.581, 198.934, 52616.078 21/05/12,12:41:41,00,07,1, 11.9,1,1, 9.851, 10817.579, 198.934, 52616.078 21/05/12,12:41:41,01,07,1, 11.9,1,1, 9.851, 10817.641, 198.949, 52616.080 21/05/12,12:41:41,02,07,1, 11.9,1,1, 9.851, 10817.645, 198.963, 52616.098 21/05/12,12:41:41,03,07,1, 11.9,1,1, 9.851, 10817.655, 198.959, 52616.111 21/05/12,12:41:41,04,07,1, 11.9,1,1, 9.851, 10817.676, 198.996, 52616.099 21/05/12,12:41:41,05,07,1, 11.9,1,1, 9.851, 10817.701, 198.997, 52616.069 21/05/12,12:41:41,06,07,1, 11.9,1,1, 9.851, 10817.696, 199.022, 52616.084 21/05/12,12:41:41,07,07,1, 11.9,1,1, 9.851, 10817.735, 199.018, 52616.069 21/05/12,12:41:41,08,07,1, 11.9,1,1, 9.851, 10817.730, 199.035, 52616.089 21/05/12,12:41:41,09,07,1, 11.9,1,1, 9.851, 10817.757, 199.068, 52615.921 21/05/12,12:41:41,10,07,1, 11.9,1,1, 9.851, 10817.823, 199.077, 52616.116 21/05/12,12:41:41,11,07,1, 11.9,1,1, 9.851, 10817.872, 199.089, 52616.196 21/05/12,12:41:41,12,07,1, 11.9,1,1, 9.851, 10817.828, 199.100, 52615.993 21/05/12,12:41:41,13,07,1, 11.9,1,1, 9.851, 10817.854, 199.102, 52616.080 21/05/12,12:41:41,14,07,1, 11.9,1,1, 9.851, 10817.876, 199.138, 52616.084 21/05/12,12:41:41,15,07,1, 11.9,1,1, 9.851, 10817.890, 199.160, 52616.080 21/05/12,12:41:41,16,07,1, 11.9,1,1, 9.851, 10817.906, 199.150, 52615.996 21/05/12,12:41:41,17,07,1, 11.9,1,1, 9.851, 10817.922, 199.177, 52616.048 21/05/12,12:41:41,18,07,1, 11.9,1,1, 9.851, 10817.947, 199.183, 52616.111 21/05/12,12:41:41,19,07,1, 11.9,1,1, 9.851, 10817.961, 199.182, 52616.040 21/05/12,12:41:42,00,07,1, 11.8,1,1, 9.851, 10817.955, 199.182, 52616.040 21/05/12,12:41:42,01,07,1, 11.8,1,1, 9.851, 10818.001, 199.239, 52616.066 21/05/12,12:41:42,02,07,1, 11.8,1,1, 9.851, 10818.025, 199.249, 52616.073 21/05/12,12:41:42,03,07,1, 11.8,1,1, 9.851, 10818.052, 199.273, 52616.134 21/05/12,12:41:42,04,07,1, 11.8,1,1, 9.851, 10818.066, 199.283, 52616.075 21/05/12,12:41:42,05,07,1, 11.8,1,1, 9.851, 10818.083, 199.274, 52616.085 21/05/12,12:41:42,06,07,1, 11.8,1,1, 9.851, 10818.091, 199.294, 52616.075 21/05/12,12:41:42,07,07,1, 11.8,1,1, 9.851, 10818.121, 199.316, 52616.111 21/05/12,12:41:42,08,07,1, 11.8,1,1, 9.851, 10818.168, 199.327, 52616.117 21/05/12,12:41:42,09,07,1, 11.8,1,1, 9.851, 10818.164, 199.338, 52616.114 21/05/12,12:41:42,10,07,1, 11.8,1,1, 9.851, 10818.208, 199.343, 52616.067 21/05/12,12:41:42,11,07,1, 11.8,1,1, 9.851, 10818.232, 199.358, 52616.055 21/05/12,12:41:42,12,07,1, 11.8,1,1, 9.851, 10818.243, 199.377, 52616.082 21/05/12,12:41:42,13,07,1, 11.8,1,1, 9.851, 10818.257, 199.391, 52616.123 21/05/12,12:41:42,14,07,1, 11.8,1,1, 9.851, 10818.311, 199.408, 52616.104 21/05/12,12:41:42,15,07,1, 11.8,1,1, 9.851, 10818.313, 199.412, 52616.078 21/05/12,12:41:42,16,07,1, 11.8,1,1, 9.851, 10818.339, 199.438, 52616.095 21/05/12,12:41:42,17,07,1, 11.8,1,1, 9.851, 10818.348, 199.442, 52616.067 21/05/12,12:41:42,18,07,1, 11.8,1,1, 9.851, 10818.377, 199.461, 52616.088 21/05/12,12:41:42,19,07,1, 11.8,1,1, 9.851, 10818.377, 199.472, 52615.979 21/05/12,12:41:43,00,07,1, 11.8,1,1, 9.848, 10818.372, 199.472, 52615.979 21/05/12,12:41:43,01,07,1, 11.8,1,1, 9.848, 10818.441, 199.481, 52616.048 21/05/12,12:41:43,02,07,1, 11.8,1,1, 9.848, 10818.469, 199.514, 52616.038 21/05/12,12:41:43,03,07,1, 11.8,1,1, 9.848, 10818.498, 199.508, 52616.044 21/05/12,12:41:43,04,07,1, 11.8,1,1, 9.848, 10818.496, 199.544, 52616.074 21/05/12,12:41:43,05,07,1, 11.8,1,1, 9.848, 10818.517, 199.532, 52616.069 21/05/12,12:41:43,06,07,1, 11.8,1,1, 9.848, 10818.545, 199.547, 52616.057 21/05/12,12:41:43,07,07,1, 11.8,1,1, 9.848, 10818.562, 199.555, 52616.084 21/05/12,12:41:43,08,07,1, 11.8,1,1, 9.848, 10818.595, 199.549, 52616.092 21/05/12,12:41:43,09,07,1, 11.8,1,1, 9.848, 10818.607, 199.572, 52616.093 21/05/12,12:41:43,10,07,1, 11.8,1,1, 9.848, 10818.618, 199.603, 52616.088 21/05/12,12:41:43,11,07,1, 11.8,1,1, 9.848, 10818.638, 199.578, 52616.088 21/05/12,12:41:43,12,07,1, 11.8,1,1, 9.848, 10818.676, 199.584, 52616.033 21/05/12,12:41:43,13,07,1, 11.8,1,1, 9.848, 10818.687, 199.605, 52616.083 21/05/12,12:41:43,14,07,1, 11.8,1,1, 9.848, 10818.693, 199.598, 52616.087 21/05/12,12:41:43,15,07,1, 11.8,1,1, 9.848, 10818.727, 199.594, 52616.111 21/05/12,12:41:43,16,07,1, 11.8,1,1, 9.848, 10818.759, 199.601, 52616.053 21/05/12,12:41:43,17,07,1, 11.8,1,1, 9.848, 10818.774, 199.609, 52616.054 21/05/12,12:41:43,18,07,1, 11.8,1,1, 9.848, 10818.818, 199.618, 52616.069 21/05/12,12:41:43,19,07,1, 11.8,1,1, 9.848, 10818.787, 199.621, 52616.062 21/05/12,12:41:44,00,07,1, 11.9,1,1, 9.850, 10818.781, 199.621, 52616.062 21/05/12,12:41:44,01,07,1, 11.9,1,1, 9.850, 10818.853, 199.644, 52616.054 21/05/12,12:41:44,02,07,1, 11.9,1,1, 9.850, 10818.847, 199.662, 52616.027 21/05/12,12:41:44,03,07,1, 11.9,1,1, 9.850, 10818.872, 199.650, 52616.064 21/05/12,12:41:44,04,07,1, 11.9,1,1, 9.850, 10818.855, 199.663, 52616.063 21/05/12,12:41:44,05,07,1, 11.9,1,1, 9.850, 10818.900, 199.651, 52616.087 21/05/12,12:41:44,06,07,1, 11.9,1,1, 9.850, 10818.916, 199.666, 52616.077 21/05/12,12:41:44,07,07,1, 11.9,1,1, 9.850, 10818.924, 199.668, 52616.081 21/05/12,12:41:44,08,07,1, 11.9,1,1, 9.850, 10818.958, 199.663, 52616.069 21/05/12,12:41:44,09,07,1, 11.9,1,1, 9.850, 10818.963, 199.684, 52616.063 21/05/12,12:41:44,10,07,1, 11.9,1,1, 9.850, 10818.999, 199.700, 52616.085 21/05/12,12:41:44,11,07,1, 11.9,1,1, 9.850, 10819.005, 199.701, 52616.061 21/05/12,12:41:44,12,07,1, 11.9,1,1, 9.850, 10819.022, 199.689, 52616.061 21/05/12,12:41:44,13,07,1, 11.9,1,1, 9.850, 10819.027, 199.722, 52616.075 21/05/12,12:41:44,14,07,1, 11.9,1,1, 9.850, 10819.073, 199.705, 52616.073 21/05/12,12:41:44,15,07,1, 11.9,1,1, 9.850, 10819.050, 199.727, 52616.055 21/05/12,12:41:44,16,07,1, 11.9,1,1, 9.850, 10819.077, 199.725, 52616.053 21/05/12,12:41:44,17,07,1, 11.9,1,1, 9.850, 10819.100, 199.736, 52616.045 21/05/12,12:41:44,18,07,1, 11.9,1,1, 9.850, 10819.093, 199.752, 52616.285 21/05/12,12:41:44,19,07,1, 11.9,1,1, 9.850, 10819.157, 199.757, 52616.140 21/05/12,12:41:45,00,08,1, 11.8,1,1, 9.848, 10819.156, 199.757, 52616.140 21/05/12,12:41:45,01,08,1, 11.8,1,1, 9.848, 10819.143, 199.760, 52616.071 21/05/12,12:41:45,02,08,1, 11.8,1,1, 9.848, 10819.179, 199.766, 52616.080 21/05/12,12:41:45,03,08,1, 11.8,1,1, 9.848, 10819.177, 199.776, 52616.076 21/05/12,12:41:45,04,08,1, 11.8,1,1, 9.848, 10819.215, 199.789, 52616.050 21/05/12,12:41:45,05,08,1, 11.8,1,1, 9.848, 10819.227, 199.782, 52616.026 21/05/12,12:41:45,06,08,1, 11.8,1,1, 9.848, 10819.260, 199.768, 52615.999 21/05/12,12:41:45,07,08,1, 11.8,1,1, 9.848, 10819.283, 199.772, 52616.003 21/05/12,12:41:45,08,08,1, 11.8,1,1, 9.848, 10819.284, 199.785, 52616.042 21/05/12,12:41:45,09,08,1, 11.8,1,1, 9.848, 10819.297, 199.814, 52616.052 21/05/12,12:41:45,10,08,1, 11.8,1,1, 9.848, 10819.315, 199.802, 52616.056 21/05/12,12:41:45,11,08,1, 11.8,1,1, 9.848, 10819.318, 199.803, 52615.997 21/05/12,12:41:45,12,08,1, 11.8,1,1, 9.848, 10819.354, 199.811, 52616.045 21/05/12,12:41:45,13,08,1, 11.8,1,1, 9.848, 10819.371, 199.811, 52616.025 21/05/12,12:41:45,14,08,1, 11.8,1,1, 9.848, 10819.382, 199.801, 52616.018 21/05/12,12:41:45,15,08,1, 11.8,1,1, 9.848, 10819.385, 199.821, 52616.005 21/05/12,12:41:45,16,08,1, 11.8,1,1, 9.848, 10819.434, 199.809, 52616.055 21/05/12,12:41:45,17,08,1, 11.8,1,1, 9.848, 10819.445, 199.830, 52616.038 21/05/12,12:41:45,18,08,1, 11.8,1,1, 9.848, 10819.465, 199.835, 52616.014 21/05/12,12:41:45,19,08,1, 11.8,1,1, 9.848, 10819.491, 199.838, 52616.036 21/05/12,12:41:46,00,08,1, 11.9,1,1, 9.848, 10819.490, 199.838, 52616.036 21/05/12,12:41:46,01,08,1, 11.9,1,1, 9.848, 10819.516, 199.850, 52616.016 21/05/12,12:41:46,02,08,1, 11.9,1,1, 9.848, 10819.545, 199.824, 52616.042 21/05/12,12:41:46,03,08,1, 11.9,1,1, 9.848, 10819.534, 199.861, 52616.009 21/05/12,12:41:46,04,08,1, 11.9,1,1, 9.848, 10819.579, 199.855, 52616.036 21/05/12,12:41:46,05,08,1, 11.9,1,1, 9.848, 10819.581, 199.860, 52616.019 21/05/12,12:41:46,06,08,1, 11.9,1,1, 9.848, 10819.622, 199.851, 52616.016 21/05/12,12:41:46,07,08,1, 11.9,1,1, 9.848, 10819.607, 199.878, 52615.993 21/05/12,12:41:46,08,08,1, 11.9,1,1, 9.848, 10819.645, 199.879, 52616.052 21/05/12,12:41:46,09,08,1, 11.9,1,1, 9.848, 10819.648, 199.881, 52616.041 21/05/12,12:41:46,10,08,1, 11.9,1,1, 9.848, 10819.681, 199.884, 52616.026 21/05/12,12:41:46,11,08,1, 11.9,1,1, 9.848, 10819.705, 199.862, 52616.058 21/05/12,12:41:46,12,08,1, 11.9,1,1, 9.848, 10819.707, 199.875, 52616.015 21/05/12,12:41:46,13,08,1, 11.9,1,1, 9.848, 10819.744, 199.881, 52616.032 21/05/12,12:41:46,14,08,1, 11.9,1,1, 9.848, 10819.739, 199.877, 52616.023 21/05/12,12:41:46,15,08,1, 11.9,1,1, 9.848, 10819.752, 199.897, 52616.057 21/05/12,12:41:46,16,08,1, 11.9,1,1, 9.848, 10819.780, 199.907, 52616.010 21/05/12,12:41:46,17,08,1, 11.9,1,1, 9.848, 10819.776, 199.914, 52616.009 21/05/12,12:41:46,18,08,1, 11.9,1,1, 9.848, 10819.799, 199.932, 52616.007 21/05/12,12:41:46,19,08,1, 11.9,1,1, 9.848, 10819.846, 199.926, 52616.031 21/05/12,12:41:47,00,08,1, 11.8,1,1, 9.850, 10819.840, 199.926, 52616.031 21/05/12,12:41:47,01,08,1, 11.8,1,1, 9.850, 10819.864, 199.926, 52616.031 21/05/12,12:41:47,02,08,1, 11.8,1,1, 9.850, 10819.895, 199.925, 52616.032 21/05/12,12:41:47,03,08,1, 11.8,1,1, 9.850, 10819.867, 199.942, 52616.021 21/05/12,12:41:47,04,08,1, 11.8,1,1, 9.850, 10819.897, 199.969, 52616.050 21/05/12,12:41:47,05,08,1, 11.8,1,1, 9.850, 10819.922, 199.948, 52616.055 21/05/12,12:41:47,06,08,1, 11.8,1,1, 9.850, 10819.938, 199.945, 52616.025 21/05/12,12:41:47,07,08,1, 11.8,1,1, 9.850, 10819.962, 199.947, 52616.042 21/05/12,12:41:47,08,08,1, 11.8,1,1, 9.850, 10819.976, 199.952, 52616.039 21/05/12,12:41:47,09,08,1, 11.8,1,1, 9.850, 10819.990, 199.973, 52616.059 21/05/12,12:41:47,10,08,1, 11.8,1,1, 9.850, 10820.001, 199.987, 52616.078 21/05/12,12:41:47,11,08,1, 11.8,1,1, 9.850, 10820.026, 199.979, 52616.062 21/05/12,12:41:47,12,08,1, 11.8,1,1, 9.850, 10820.038, 199.992, 52616.083 21/05/12,12:41:47,13,08,1, 11.8,1,1, 9.850, 10820.058, 199.965, 52616.071 21/05/12,12:41:47,14,08,1, 11.8,1,1, 9.850, 10820.081, 199.984, 52616.068 21/05/12,12:41:47,15,08,1, 11.8,1,1, 9.850, 10820.074, 199.986, 52616.055 21/05/12,12:41:47,16,08,1, 11.8,1,1, 9.850, 10820.109, 199.998, 52616.064 21/05/12,12:41:47,17,08,1, 11.8,1,1, 9.850, 10820.128, 199.986, 52616.056 21/05/12,12:41:47,18,08,1, 11.8,1,1, 9.850, 10820.129, 199.975, 52616.074 21/05/12,12:41:47,19,08,1, 11.8,1,1, 9.850, 10820.168, 199.994, 52616.062 21/05/12,12:41:48,00,08,1, 11.9,1,1, 9.848, 10820.166, 199.994, 52616.062 21/05/12,12:41:48,01,08,1, 11.9,1,1, 9.848, 10820.198, 200.017, 52616.033 21/05/12,12:41:48,02,08,1, 11.9,1,1, 9.848, 10820.235, 199.997, 52616.053 21/05/12,12:41:48,03,08,1, 11.9,1,1, 9.848, 10820.226, 200.024, 52616.073 21/05/12,12:41:48,04,08,1, 11.9,1,1, 9.848, 10820.267, 200.031, 52616.208 21/05/12,12:41:48,05,08,1, 11.9,1,1, 9.848, 10820.275, 200.027, 52616.026 21/05/12,12:41:48,06,08,1, 11.9,1,1, 9.848, 10820.268, 200.038, 52616.055 21/05/12,12:41:48,07,08,1, 11.9,1,1, 9.848, 10820.294, 200.051, 52616.058 21/05/12,12:41:48,08,08,1, 11.9,1,1, 9.848, 10820.300, 200.040, 52616.046 21/05/12,12:41:48,09,08,1, 11.9,1,1, 9.848, 10820.343, 200.075, 52616.069 21/05/12,12:41:48,10,08,1, 11.9,1,1, 9.848, 10820.357, 200.057, 52616.079 21/05/12,12:41:48,11,08,1, 11.9,1,1, 9.848, 10820.358, 200.059, 52616.066 21/05/12,12:41:48,12,08,1, 11.9,1,1, 9.848, 10820.402, 200.080, 52616.081 21/05/12,12:41:48,13,08,1, 11.9,1,1, 9.848, 10820.384, 200.058, 52616.090 21/05/12,12:41:48,14,08,1, 11.9,1,1, 9.848, 10820.435, 200.100, 52616.115 21/05/12,12:41:48,15,08,1, 11.9,1,1, 9.848, 10820.429, 200.100, 52616.080 21/05/12,12:41:48,16,08,1, 11.9,1,1, 9.848, 10820.451, 200.079, 52616.103 21/05/12,12:41:48,17,08,1, 11.9,1,1, 9.848, 10820.469, 200.091, 52616.108 21/05/12,12:41:48,18,08,1, 11.9,1,1, 9.848, 10820.451, 200.084, 52616.090 21/05/12,12:41:48,19,08,1, 11.9,1,1, 9.848, 10820.497, 200.092, 52616.091 21/05/12,12:41:49,00,08,1, 11.9,1,1, 9.847, 10820.491, 200.092, 52616.091 21/05/12,12:41:49,01,08,1, 11.9,1,1, 9.847, 10820.550, 200.090, 52616.105 21/05/12,12:41:49,02,08,1, 11.9,1,1, 9.847, 10820.512, 200.108, 52616.098 21/05/12,12:41:49,03,08,1, 11.9,1,1, 9.847, 10820.543, 200.117, 52616.077 21/05/12,12:41:49,04,08,1, 11.9,1,1, 9.847, 10820.542, 200.158, 52616.107 21/05/12,12:41:49,05,08,1, 11.9,1,1, 9.847, 10820.582, 200.158, 52616.081 21/05/12,12:41:49,06,08,1, 11.9,1,1, 9.847, 10820.587, 200.145, 52616.108 21/05/12,12:41:49,07,08,1, 11.9,1,1, 9.847, 10820.602, 200.138, 52616.084 21/05/12,12:41:49,08,08,1, 11.9,1,1, 9.847, 10820.625, 200.162, 52616.094 21/05/12,12:41:49,09,08,1, 11.9,1,1, 9.847, 10820.636, 200.153, 52616.086 21/05/12,12:41:49,10,08,1, 11.9,1,1, 9.847, 10820.640, 200.172, 52616.118 21/05/12,12:41:49,11,08,1, 11.9,1,1, 9.847, 10820.659, 200.171, 52616.094 21/05/12,12:41:49,12,08,1, 11.9,1,1, 9.847, 10820.672, 200.169, 52616.105 21/05/12,12:41:49,13,08,1, 11.9,1,1, 9.847, 10820.687, 200.187, 52616.107 21/05/12,12:41:49,14,08,1, 11.9,1,1, 9.847, 10820.717, 200.191, 52616.097 21/05/12,12:41:49,15,08,1, 11.9,1,1, 9.847, 10820.721, 200.199, 52616.078 21/05/12,12:41:49,16,08,1, 11.9,1,1, 9.847, 10820.728, 200.195, 52616.141 21/05/12,12:41:49,17,08,1, 11.9,1,1, 9.847, 10820.740, 200.200, 52616.081 21/05/12,12:41:49,18,08,1, 11.9,1,1, 9.847, 10820.773, 200.228, 52616.152 21/05/12,12:41:49,19,08,1, 11.9,1,1, 9.847, 10820.800, 200.230, 52616.080 21/05/12,12:41:50,00,07,1, 11.9,1,1, 9.849, 10820.792, 200.230, 52616.080 21/05/12,12:41:50,01,07,1, 11.9,1,1, 9.849, 10820.800, 200.230, 52616.122 21/05/12,12:41:50,02,07,1, 11.9,1,1, 9.849, 10820.813, 200.245, 52616.122 21/05/12,12:41:50,03,07,1, 11.9,1,1, 9.849, 10820.843, 200.259, 52616.121 21/05/12,12:41:50,04,07,1, 11.9,1,1, 9.849, 10820.836, 200.288, 52616.146 21/05/12,12:41:50,05,07,1, 11.9,1,1, 9.849, 10820.880, 200.263, 52616.143 21/05/12,12:41:50,06,07,1, 11.9,1,1, 9.849, 10820.862, 200.307, 52616.178 21/05/12,12:41:50,07,07,1, 11.9,1,1, 9.849, 10820.875, 200.302, 52616.143 21/05/12,12:41:50,08,07,1, 11.9,1,1, 9.849, 10820.904, 200.324, 52616.154 21/05/12,12:41:50,09,07,1, 11.9,1,1, 9.849, 10820.916, 200.323, 52616.108 21/05/12,12:41:50,10,07,1, 11.9,1,1, 9.849, 10820.954, 200.338, 52616.146 21/05/12,12:41:50,11,07,1, 11.9,1,1, 9.849, 10820.928, 200.343, 52616.116 21/05/12,12:41:50,12,07,1, 11.9,1,1, 9.849, 10820.946, 200.337, 52616.138 21/05/12,12:41:50,13,07,1, 11.9,1,1, 9.849, 10820.979, 200.367, 52616.125 21/05/12,12:41:50,14,07,1, 11.9,1,1, 9.849, 10820.967, 200.357, 52616.147 21/05/12,12:41:50,15,07,1, 11.9,1,1, 9.849, 10821.000, 200.375, 52616.152 21/05/12,12:41:50,16,07,1, 11.9,1,1, 9.849, 10821.021, 200.386, 52616.175 21/05/12,12:41:50,17,07,1, 11.9,1,1, 9.849, 10820.995, 200.407, 52616.237 21/05/12,12:41:50,18,07,1, 11.9,1,1, 9.849, 10821.039, 200.385, 52616.175 21/05/12,12:41:50,19,07,1, 11.9,1,1, 9.849, 10821.061, 200.422, 52616.149 21/05/12,12:41:51,00,07,1, 11.9,1,1, 9.851, 10821.059, 200.422, 52616.149 21/05/12,12:41:51,01,07,1, 11.9,1,1, 9.851, 10821.058, 200.451, 52616.167 21/05/12,12:41:51,02,07,1, 11.9,1,1, 9.851, 10821.059, 200.442, 52616.143 21/05/12,12:41:51,03,07,1, 11.9,1,1, 9.851, 10821.056, 200.448, 52616.178 21/05/12,12:41:51,04,07,1, 11.9,1,1, 9.851, 10821.085, 200.470, 52616.182 21/05/12,12:41:51,05,07,1, 11.9,1,1, 9.851, 10821.140, 200.482, 52616.191 21/05/12,12:41:51,06,07,1, 11.9,1,1, 9.851, 10821.112, 200.475, 52616.211 21/05/12,12:41:51,07,07,1, 11.9,1,1, 9.851, 10821.120, 200.495, 52616.212 21/05/12,12:41:51,08,07,1, 11.9,1,1, 9.851, 10821.110, 200.506, 52616.212 21/05/12,12:41:51,09,07,1, 11.9,1,1, 9.851, 10821.166, 200.506, 52616.208 21/05/12,12:41:51,10,07,1, 11.9,1,1, 9.851, 10821.190, 200.499, 52616.205 21/05/12,12:41:51,11,07,1, 11.9,1,1, 9.851, 10821.173, 200.527, 52616.209 21/05/12,12:41:51,12,07,1, 11.9,1,1, 9.851, 10821.210, 200.546, 52616.234 21/05/12,12:41:51,13,07,1, 11.9,1,1, 9.851, 10821.224, 200.561, 52616.259 21/05/12,12:41:51,14,07,1, 11.9,1,1, 9.851, 10821.208, 200.565, 52616.247 21/05/12,12:41:51,15,07,1, 11.9,1,1, 9.851, 10821.234, 200.590, 52616.220 21/05/12,12:41:51,16,07,1, 11.9,1,1, 9.851, 10821.242, 200.612, 52616.226 21/05/12,12:41:51,17,07,1, 11.9,1,1, 9.851, 10821.250, 200.611, 52616.235 21/05/12,12:41:51,18,07,1, 11.9,1,1, 9.851, 10821.278, 200.614, 52616.260 21/05/12,12:41:51,19,07,1, 11.9,1,1, 9.851, 10821.279, 200.637, 52616.274 21/05/12,12:41:52,00,07,1, 11.9,1,1, 9.849, 10821.276, 200.637, 52616.274 21/05/12,12:41:52,01,07,1, 11.9,1,1, 9.849, 10821.296, 200.668, 52616.221 21/05/12,12:41:52,02,07,1, 11.9,1,1, 9.849, 10821.284, 200.644, 52616.224 21/05/12,12:41:52,03,07,1, 11.9,1,1, 9.849, 10821.314, 200.675, 52616.265 21/05/12,12:41:52,04,07,1, 11.9,1,1, 9.849, 10821.329, 200.707, 52616.282 21/05/12,12:41:52,05,07,1, 11.9,1,1, 9.849, 10821.351, 200.716, 52616.269 21/05/12,12:41:52,06,07,1, 11.9,1,1, 9.849, 10821.343, 200.727, 52616.262 21/05/12,12:41:52,07,07,1, 11.9,1,1, 9.849, 10821.348, 200.719, 52616.288 21/05/12,12:41:52,08,07,1, 11.9,1,1, 9.849, 10821.376, 200.774, 52616.296 21/05/12,12:41:52,09,07,1, 11.9,1,1, 9.849, 10821.390, 200.777, 52616.293 21/05/12,12:41:52,10,07,1, 11.9,1,1, 9.849, 10821.375, 200.792, 52616.290 21/05/12,12:41:52,11,07,1, 11.9,1,1, 9.849, 10821.414, 200.807, 52616.302 21/05/12,12:41:52,12,07,1, 11.9,1,1, 9.849, 10821.398, 200.812, 52616.312 21/05/12,12:41:52,13,07,1, 11.9,1,1, 9.849, 10821.410, 200.843, 52616.342 21/05/12,12:41:52,14,07,1, 11.9,1,1, 9.849, 10821.386, 200.872, 52616.405 21/05/12,12:41:52,15,07,1, 11.9,1,1, 9.849, 10821.435, 200.860, 52616.300 21/05/12,12:41:52,16,07,1, 11.9,1,1, 9.849, 10821.436, 200.892, 52616.305 21/05/12,12:41:52,17,07,1, 11.9,1,1, 9.849, 10821.422, 200.896, 52616.281 21/05/12,12:41:52,18,07,1, 11.9,1,1, 9.849, 10821.417, 200.924, 52616.302 21/05/12,12:41:52,19,07,1, 11.9,1,1, 9.849, 10821.447, 200.919, 52616.289 21/05/12,12:41:53,00,08,1, 11.9,1,1, 9.850, 10821.443, 200.919, 52616.289 21/05/12,12:41:53,01,08,1, 11.9,1,1, 9.850, 10821.448, 200.978, 52616.369 21/05/12,12:41:53,02,08,1, 11.9,1,1, 9.850, 10821.445, 201.010, 52616.374 21/05/12,12:41:53,03,08,1, 11.9,1,1, 9.850, 10821.452, 201.012, 52616.398 21/05/12,12:41:53,04,08,1, 11.9,1,1, 9.850, 10821.467, 201.030, 52616.373 21/05/12,12:41:53,05,08,1, 11.9,1,1, 9.850, 10821.490, 201.043, 52616.360 21/05/12,12:41:53,06,08,1, 11.9,1,1, 9.850, 10821.487, 201.080, 52616.377 21/05/12,12:41:53,07,08,1, 11.9,1,1, 9.850, 10821.475, 201.077, 52616.385 21/05/12,12:41:53,08,08,1, 11.9,1,1, 9.850, 10821.507, 201.125, 52616.389 21/05/12,12:41:53,09,08,1, 11.9,1,1, 9.850, 10821.524, 201.119, 52616.403 21/05/12,12:41:53,10,08,1, 11.9,1,1, 9.850, 10821.509, 201.162, 52616.416 21/05/12,12:41:53,11,08,1, 11.9,1,1, 9.850, 10821.511, 201.153, 52616.407 21/05/12,12:41:53,12,08,1, 11.9,1,1, 9.850, 10821.508, 201.206, 52616.405 21/05/12,12:41:53,13,08,1, 11.9,1,1, 9.850, 10821.525, 201.221, 52616.445 21/05/12,12:41:53,14,08,1, 11.9,1,1, 9.850, 10821.560, 201.212, 52616.450 21/05/12,12:41:53,15,08,1, 11.9,1,1, 9.850, 10821.539, 201.254, 52616.405 21/05/12,12:41:53,16,08,1, 11.9,1,1, 9.850, 10821.552, 201.274, 52616.433 21/05/12,12:41:53,17,08,1, 11.9,1,1, 9.850, 10821.569, 201.291, 52616.490 21/05/12,12:41:53,18,08,1, 11.9,1,1, 9.850, 10821.561, 201.317, 52616.498 21/05/12,12:41:53,19,08,1, 11.9,1,1, 9.850, 10821.580, 201.325, 52616.513 21/05/12,12:41:54,00,08,1, 11.8,1,1, 9.850, 10821.576, 201.325, 52616.513 21/05/12,12:41:54,01,08,1, 11.8,1,1, 9.850, 10821.622, 201.373, 52616.371 21/05/12,12:41:54,02,08,1, 11.8,1,1, 9.850, 10821.595, 201.398, 52616.443 21/05/12,12:41:54,03,08,1, 11.8,1,1, 9.850, 10821.599, 201.426, 52616.474 21/05/12,12:41:54,04,08,1, 11.8,1,1, 9.850, 10821.605, 201.430, 52616.505 21/05/12,12:41:54,05,08,1, 11.8,1,1, 9.850, 10821.600, 201.468, 52616.469 21/05/12,12:41:54,06,08,1, 11.8,1,1, 9.850, 10821.592, 201.489, 52616.514 21/05/12,12:41:54,07,08,1, 11.8,1,1, 9.850, 10821.595, 201.494, 52616.522 21/05/12,12:41:54,08,08,1, 11.8,1,1, 9.850, 10821.618, 201.547, 52616.555 21/05/12,12:41:54,09,08,1, 11.8,1,1, 9.850, 10821.615, 201.548, 52616.519 21/05/12,12:41:54,10,08,1, 11.8,1,1, 9.850, 10821.643, 201.572, 52616.516 21/05/12,12:41:54,11,08,1, 11.8,1,1, 9.850, 10821.635, 201.603, 52616.562 21/05/12,12:41:54,12,08,1, 11.8,1,1, 9.850, 10821.647, 201.633, 52616.589 21/05/12,12:41:54,13,08,1, 11.8,1,1, 9.850, 10821.647, 201.660, 52616.565 21/05/12,12:41:54,14,08,1, 11.8,1,1, 9.850, 10821.643, 201.686, 52616.568 21/05/12,12:41:54,15,08,1, 11.8,1,1, 9.850, 10821.672, 201.697, 52616.616 21/05/12,12:41:54,16,08,1, 11.8,1,1, 9.850, 10821.654, 201.703, 52616.583 21/05/12,12:41:54,17,08,1, 11.8,1,1, 9.850, 10821.671, 201.759, 52616.611 21/05/12,12:41:54,18,08,1, 11.8,1,1, 9.850, 10821.676, 201.735, 52616.591 21/05/12,12:41:54,19,08,1, 11.8,1,1, 9.850, 10821.682, 201.770, 52616.634 21/05/12,12:41:55,00,08,1, 11.8,1,1, 9.852, 10821.676, 201.770, 52616.634 21/05/12,12:41:55,01,08,1, 11.8,1,1, 9.852, 10821.694, 201.816, 52616.642 21/05/12,12:41:55,02,08,1, 11.8,1,1, 9.852, 10821.713, 201.838, 52616.647 21/05/12,12:41:55,03,08,1, 11.8,1,1, 9.852, 10821.707, 201.866, 52616.631 21/05/12,12:41:55,04,08,1, 11.8,1,1, 9.852, 10821.720, 201.871, 52616.631 21/05/12,12:41:55,05,08,1, 11.8,1,1, 9.852, 10821.704, 201.895, 52616.601 21/05/12,12:41:55,06,08,1, 11.8,1,1, 9.852, 10821.709, 201.922, 52616.651 21/05/12,12:41:55,07,08,1, 11.8,1,1, 9.852, 10821.693, 201.952, 52616.678 21/05/12,12:41:55,08,08,1, 11.8,1,1, 9.852, 10821.737, 201.985, 52616.680 21/05/12,12:41:55,09,08,1, 11.8,1,1, 9.852, 10821.740, 202.000, 52616.670 21/05/12,12:41:55,10,08,1, 11.8,1,1, 9.852, 10821.735, 202.003, 52616.653 21/05/12,12:41:55,11,08,1, 11.8,1,1, 9.852, 10821.760, 202.043, 52616.652 21/05/12,12:41:55,12,08,1, 11.8,1,1, 9.852, 10821.755, 202.065, 52616.647 21/05/12,12:41:55,13,08,1, 11.8,1,1, 9.852, 10821.742, 202.089, 52616.691 21/05/12,12:41:55,14,08,1, 11.8,1,1, 9.852, 10821.756, 202.093, 52616.688 21/05/12,12:41:55,15,08,1, 11.8,1,1, 9.852, 10821.763, 202.117, 52616.653 21/05/12,12:41:55,16,08,1, 11.8,1,1, 9.852, 10821.766, 202.134, 52616.653 21/05/12,12:41:55,17,08,1, 11.8,1,1, 9.852, 10821.793, 202.179, 52616.697 21/05/12,12:41:55,18,08,1, 11.8,1,1, 9.852, 10821.794, 202.191, 52616.666 21/05/12,12:41:55,19,08,1, 11.8,1,1, 9.852, 10821.799, 202.220, 52616.694 21/05/12,12:41:56,00,08,1, 11.9,1,1, 9.856, 10821.793, 202.220, 52616.694 21/05/12,12:41:56,01,08,1, 11.9,1,1, 9.856, 10821.801, 202.224, 52616.685 21/05/12,12:41:56,02,08,1, 11.9,1,1, 9.856, 10821.816, 202.269, 52616.734 21/05/12,12:41:56,03,08,1, 11.9,1,1, 9.856, 10821.823, 202.287, 52616.757 21/05/12,12:41:56,04,08,1, 11.9,1,1, 9.856, 10821.813, 202.304, 52616.735 21/05/12,12:41:56,05,08,1, 11.9,1,1, 9.856, 10821.850, 202.320, 52616.753 21/05/12,12:41:56,06,08,1, 11.9,1,1, 9.856, 10821.817, 202.335, 52616.750 21/05/12,12:41:56,07,08,1, 11.9,1,1, 9.856, 10821.836, 202.332, 52616.740 21/05/12,12:41:56,08,08,1, 11.9,1,1, 9.856, 10821.860, 202.374, 52616.746 21/05/12,12:41:56,09,08,1, 11.9,1,1, 9.856, 10821.858, 202.386, 52616.749 21/05/12,12:41:56,10,08,1, 11.9,1,1, 9.856, 10821.884, 202.393, 52616.765 21/05/12,12:41:56,11,08,1, 11.9,1,1, 9.856, 10821.865, 202.414, 52616.721 21/05/12,12:41:56,12,08,1, 11.9,1,1, 9.856, 10821.902, 202.422, 52616.732 21/05/12,12:41:56,13,08,1, 11.9,1,1, 9.856, 10821.869, 202.465, 52616.804 21/05/12,12:41:56,14,08,1, 11.9,1,1, 9.856, 10821.877, 202.469, 52616.783 21/05/12,12:41:56,15,08,1, 11.9,1,1, 9.856, 10821.899, 202.453, 52616.789 21/05/12,12:41:56,16,08,1, 11.9,1,1, 9.856, 10821.892, 202.504, 52616.762 21/05/12,12:41:56,17,08,1, 11.9,1,1, 9.856, 10821.907, 202.502, 52616.826 21/05/12,12:41:56,18,08,1, 11.9,1,1, 9.856, 10821.923, 202.522, 52616.815 21/05/12,12:41:56,19,08,1, 11.9,1,1, 9.856, 10821.921, 202.553, 52616.808 21/05/12,12:41:57,00,08,1, 11.9,1,1, 9.852, 10821.918, 202.553, 52616.808 21/05/12,12:41:57,01,08,1, 11.9,1,1, 9.852, 10821.932, 202.563, 52616.795 21/05/12,12:41:57,02,08,1, 11.9,1,1, 9.852, 10821.923, 202.572, 52616.807 21/05/12,12:41:57,03,08,1, 11.9,1,1, 9.852, 10821.942, 202.597, 52616.807 21/05/12,12:41:57,04,08,1, 11.9,1,1, 9.852, 10821.958, 202.634, 52616.809 21/05/12,12:41:57,05,08,1, 11.9,1,1, 9.852, 10821.949, 202.608, 52616.810 21/05/12,12:41:57,06,08,1, 11.9,1,1, 9.852, 10821.962, 202.640, 52616.831 21/05/12,12:41:57,07,08,1, 11.9,1,1, 9.852, 10821.965, 202.628, 52616.819 21/05/12,12:41:57,08,08,1, 11.9,1,1, 9.852, 10821.986, 202.669, 52616.877 21/05/12,12:41:57,09,08,1, 11.9,1,1, 9.852, 10821.992, 202.678, 52616.837 21/05/12,12:41:57,10,08,1, 11.9,1,1, 9.852, 10821.993, 202.698, 52616.841 21/05/12,12:41:57,11,08,1, 11.9,1,1, 9.852, 10822.000, 202.709, 52616.888 21/05/12,12:41:57,12,08,1, 11.9,1,1, 9.852, 10822.004, 202.749, 52616.887 21/05/12,12:41:57,13,08,1, 11.9,1,1, 9.852, 10821.988, 202.718, 52616.631 21/05/12,12:41:57,14,08,1, 11.9,1,1, 9.852, 10821.972, 202.769, 52616.970 21/05/12,12:41:57,15,08,1, 11.9,1,1, 9.852, 10822.015, 202.763, 52617.124 21/05/12,12:41:57,16,08,1, 11.9,1,1, 9.852, 10821.989, 202.761, 52616.920 21/05/12,12:41:57,17,08,1, 11.9,1,1, 9.852, 10822.024, 202.794, 52616.931 21/05/12,12:41:57,18,08,1, 11.9,1,1, 9.852, 10822.021, 202.814, 52616.916 21/05/12,12:41:57,19,08,1, 11.9,1,1, 9.852, 10822.060, 202.807, 52616.887 21/05/12,12:41:58,00,08,1, 11.9,1,1, 9.851, 10822.060, 202.807, 52616.887 21/05/12,12:41:58,01,08,1, 11.9,1,1, 9.851, 10822.060, 202.821, 52616.886 21/05/12,12:41:58,02,08,1, 11.9,1,1, 9.851, 10822.070, 202.854, 52616.932 21/05/12,12:41:58,03,08,1, 11.9,1,1, 9.851, 10822.067, 202.857, 52616.944 21/05/12,12:41:58,04,08,1, 11.9,1,1, 9.851, 10822.059, 202.855, 52616.933 21/05/12,12:41:58,05,08,1, 11.9,1,1, 9.851, 10822.076, 202.870, 52616.921 21/05/12,12:41:58,06,08,1, 11.9,1,1, 9.851, 10822.064, 202.893, 52616.945 21/05/12,12:41:58,07,08,1, 11.9,1,1, 9.851, 10822.082, 202.892, 52616.944 21/05/12,12:41:58,08,08,1, 11.9,1,1, 9.851, 10822.065, 202.922, 52616.930 21/05/12,12:41:58,09,08,1, 11.9,1,1, 9.851, 10822.094, 202.933, 52616.935 21/05/12,12:41:58,10,08,1, 11.9,1,1, 9.851, 10822.072, 202.937, 52616.921 21/05/12,12:41:58,11,08,1, 11.9,1,1, 9.851, 10822.081, 202.965, 52616.917 21/05/12,12:41:58,12,08,1, 11.9,1,1, 9.851, 10822.077, 202.986, 52616.930 21/05/12,12:41:58,13,08,1, 11.9,1,1, 9.851, 10822.079, 202.987, 52616.933 21/05/12,12:41:58,14,08,1, 11.9,1,1, 9.851, 10822.082, 202.998, 52616.980 21/05/12,12:41:58,15,08,1, 11.9,1,1, 9.851, 10822.090, 203.026, 52616.938 21/05/12,12:41:58,16,08,1, 11.9,1,1, 9.851, 10822.075, 203.029, 52616.936 21/05/12,12:41:58,17,08,1, 11.9,1,1, 9.851, 10822.061, 203.033, 52616.973 21/05/12,12:41:58,18,08,1, 11.9,1,1, 9.851, 10822.083, 203.083, 52616.968 21/05/12,12:41:58,19,08,1, 11.9,1,1, 9.851, 10822.084, 203.068, 52616.999 21/05/12,12:41:59,00,08,1, 11.9,1,1, 9.853, 10822.077, 203.068, 52616.999 21/05/12,12:41:59,01,08,1, 11.9,1,1, 9.853, 10822.063, 203.110, 52617.009 21/05/12,12:41:59,02,08,1, 11.9,1,1, 9.853, 10822.083, 203.110, 52616.998 21/05/12,12:41:59,03,08,1, 11.9,1,1, 9.853, 10822.065, 203.131, 52616.973 21/05/12,12:41:59,04,08,1, 11.9,1,1, 9.853, 10822.077, 203.144, 52617.029 21/05/12,12:41:59,05,08,1, 11.9,1,1, 9.853, 10822.067, 203.155, 52616.998 21/05/12,12:41:59,06,08,1, 11.9,1,1, 9.853, 10822.078, 203.182, 52616.977 21/05/12,12:41:59,07,08,1, 11.9,1,1, 9.853, 10822.065, 203.184, 52616.984 21/05/12,12:41:59,08,08,1, 11.9,1,1, 9.853, 10822.088, 203.227, 52617.013 21/05/12,12:41:59,09,08,1, 11.9,1,1, 9.853, 10822.067, 203.234, 52616.974 21/05/12,12:41:59,10,08,1, 11.9,1,1, 9.853, 10822.080, 203.234, 52617.000 21/05/12,12:41:59,11,08,1, 11.9,1,1, 9.853, 10822.078, 203.225, 52617.005 21/05/12,12:41:59,12,08,1, 11.9,1,1, 9.853, 10822.072, 203.276, 52617.031 21/05/12,12:41:59,13,08,1, 11.9,1,1, 9.853, 10822.058, 203.279, 52617.016 21/05/12,12:41:59,14,08,1, 11.9,1,1, 9.853, 10822.088, 203.275, 52617.007 21/05/12,12:41:59,15,08,1, 11.9,1,1, 9.853, 10822.080, 203.288, 52616.994 21/05/12,12:41:59,16,08,1, 11.9,1,1, 9.853, 10822.070, 203.346, 52617.032 21/05/12,12:41:59,17,08,1, 11.9,1,1, 9.853, 10822.092, 203.335, 52617.057 21/05/12,12:41:59,18,08,1, 11.9,1,1, 9.853, 10822.075, 203.355, 52617.038 21/05/12,12:41:59,19,08,1, 11.9,1,1, 9.853, 10822.058, 203.347, 52617.057 21/05/12,12:42:00,00,08,1, 11.9,1,1, 9.851, 10822.052, 203.347, 52617.057 21/05/12,12:42:00,01,08,1, 11.9,1,1, 9.851, 10822.085, 203.409, 52617.071 21/05/12,12:42:00,02,08,1, 11.9,1,1, 9.851, 10822.070, 203.408, 52617.071 21/05/12,12:42:00,03,08,1, 11.9,1,1, 9.851, 10822.084, 203.410, 52617.074 21/05/12,12:42:00,04,08,1, 11.9,1,1, 9.851, 10822.087, 203.446, 52617.100 21/05/12,12:42:00,05,08,1, 11.9,1,1, 9.851, 10822.088, 203.441, 52617.059 21/05/12,12:42:00,06,08,1, 11.9,1,1, 9.851, 10822.082, 203.465, 52617.088 21/05/12,12:42:00,07,08,1, 11.9,1,1, 9.851, 10822.082, 203.492, 52617.069 21/05/12,12:42:00,08,08,1, 11.9,1,1, 9.851, 10822.094, 203.514, 52617.114 21/05/12,12:42:00,09,08,1, 11.9,1,1, 9.851, 10822.085, 203.526, 52617.068 21/05/12,12:42:00,10,08,1, 11.9,1,1, 9.851, 10822.094, 203.522, 52617.097 21/05/12,12:42:00,11,08,1, 11.9,1,1, 9.851, 10822.087, 203.543, 52617.116 21/05/12,12:42:00,12,08,1, 11.9,1,1, 9.851, 10822.110, 203.560, 52617.098 21/05/12,12:42:00,13,08,1, 11.9,1,1, 9.851, 10822.121, 203.566, 52617.131 21/05/12,12:42:00,14,08,1, 11.9,1,1, 9.851, 10822.091, 203.580, 52617.107 21/05/12,12:42:00,15,08,1, 11.9,1,1, 9.851, 10822.111, 203.566, 52617.112 21/05/12,12:42:00,16,08,1, 11.9,1,1, 9.851, 10822.099, 203.603, 52617.077 21/05/12,12:42:00,17,08,1, 11.9,1,1, 9.851, 10822.098, 203.638, 52617.073 21/05/12,12:42:00,18,08,1, 11.9,1,1, 9.851, 10822.099, 203.665, 52617.063 21/05/12,12:42:00,19,08,1, 11.9,1,1, 9.851, 10822.095, 203.652, 52617.124 21/05/12,12:42:01,00,08,1, 11.8,1,1, 9.851, 10822.093, 203.652, 52617.124 21/05/12,12:42:01,01,08,1, 11.8,1,1, 9.851, 10822.096, 203.675, 52617.111 21/05/12,12:42:01,02,08,1, 11.8,1,1, 9.851, 10822.104, 203.699, 52617.140 21/05/12,12:42:01,03,08,1, 11.8,1,1, 9.851, 10822.110, 203.677, 52617.093 21/05/12,12:42:01,04,08,1, 11.8,1,1, 9.851, 10822.108, 203.696, 52617.168 21/05/12,12:42:01,05,08,1, 11.8,1,1, 9.851, 10822.093, 203.711, 52617.171 21/05/12,12:42:01,06,08,1, 11.8,1,1, 9.851, 10822.103, 203.720, 52617.117 21/05/12,12:42:01,07,08,1, 11.8,1,1, 9.851, 10822.125, 203.753, 52617.154 21/05/12,12:42:01,08,08,1, 11.8,1,1, 9.851, 10822.106, 203.753, 52617.189 21/05/12,12:42:01,09,08,1, 11.8,1,1, 9.851, 10822.085, 203.762, 52617.181 21/05/12,12:42:01,10,08,1, 11.8,1,1, 9.851, 10822.096, 203.776, 52617.187 21/05/12,12:42:01,11,08,1, 11.8,1,1, 9.851, 10822.128, 203.797, 52617.187 21/05/12,12:42:01,12,08,1, 11.8,1,1, 9.851, 10822.090, 203.815, 52617.193 21/05/12,12:42:01,13,08,1, 11.8,1,1, 9.851, 10822.091, 203.808, 52617.172 21/05/12,12:42:01,14,08,1, 11.8,1,1, 9.851, 10822.106, 203.814, 52617.186 21/05/12,12:42:01,15,08,1, 11.8,1,1, 9.851, 10822.102, 203.842, 52617.176 21/05/12,12:42:01,16,08,1, 11.8,1,1, 9.851, 10822.107, 203.841, 52617.215 21/05/12,12:42:01,17,08,1, 11.8,1,1, 9.851, 10822.133, 203.868, 52617.222 21/05/12,12:42:01,18,08,1, 11.8,1,1, 9.851, 10822.118, 203.856, 52617.208 21/05/12,12:42:01,19,08,1, 11.8,1,1, 9.851, 10822.118, 203.842, 52617.228 21/05/12,12:42:02,00,08,1, 11.8,1,1, 9.856, 10822.110, 203.842, 52617.228 21/05/12,12:42:02,01,08,1, 11.8,1,1, 9.856, 10822.108, 203.860, 52617.154 21/05/12,12:42:02,02,08,1, 11.8,1,1, 9.856, 10822.104, 203.911, 52617.192 21/05/12,12:42:02,03,08,1, 11.8,1,1, 9.856, 10822.120, 203.904, 52617.161 21/05/12,12:42:02,04,08,1, 11.8,1,1, 9.856, 10822.084, 203.939, 52617.438 21/05/12,12:42:02,05,08,1, 11.8,1,1, 9.856, 10822.120, 203.935, 52617.244 21/05/12,12:42:02,06,08,1, 11.8,1,1, 9.856, 10822.163, 203.944, 52617.217 21/05/12,12:42:02,07,08,1, 11.8,1,1, 9.856, 10822.115, 203.946, 52617.186 21/05/12,12:42:02,08,08,1, 11.8,1,1, 9.856, 10822.103, 203.970, 52617.213 21/05/12,12:42:02,09,08,1, 11.8,1,1, 9.856, 10822.099, 203.980, 52617.207 21/05/12,12:42:02,10,08,1, 11.8,1,1, 9.856, 10822.090, 203.964, 52617.215 21/05/12,12:42:02,11,08,1, 11.8,1,1, 9.856, 10822.105, 203.990, 52617.210 21/05/12,12:42:02,12,08,1, 11.8,1,1, 9.856, 10822.100, 203.969, 52617.245 21/05/12,12:42:02,13,08,1, 11.8,1,1, 9.856, 10822.068, 203.976, 52617.179 21/05/12,12:42:02,14,08,1, 11.8,1,1, 9.856, 10822.098, 204.021, 52617.199 21/05/12,12:42:02,15,08,1, 11.8,1,1, 9.856, 10822.115, 204.030, 52617.245 21/05/12,12:42:02,16,08,1, 11.8,1,1, 9.856, 10822.107, 204.037, 52617.253 21/05/12,12:42:02,17,08,1, 11.8,1,1, 9.856, 10822.088, 204.010, 52617.167 21/05/12,12:42:02,18,08,1, 11.8,1,1, 9.856, 10822.086, 204.014, 52617.256 21/05/12,12:42:02,19,08,1, 11.8,1,1, 9.856, 10822.096, 204.033, 52617.250 21/05/12,12:42:03,00,08,1, 11.9,1,1, 9.855, 10822.093, 204.033, 52617.250 21/05/12,12:42:03,01,08,1, 11.9,1,1, 9.855, 10822.076, 204.046, 52617.208 21/05/12,12:42:03,02,08,1, 11.9,1,1, 9.855, 10822.113, 204.060, 52617.264 21/05/12,12:42:03,03,08,1, 11.9,1,1, 9.855, 10822.081, 204.072, 52617.275 21/05/12,12:42:03,04,08,1, 11.9,1,1, 9.855, 10822.093, 204.077, 52617.241 21/05/12,12:42:03,05,08,1, 11.9,1,1, 9.855, 10822.093, 204.083, 52617.255 21/05/12,12:42:03,06,08,1, 11.9,1,1, 9.855, 10822.084, 204.090, 52617.266 21/05/12,12:42:03,07,08,1, 11.9,1,1, 9.855, 10822.059, 204.088, 52617.251 21/05/12,12:42:03,08,08,1, 11.9,1,1, 9.855, 10822.088, 204.113, 52617.260 21/05/12,12:42:03,09,08,1, 11.9,1,1, 9.855, 10822.050, 204.134, 52617.273 21/05/12,12:42:03,10,08,1, 11.9,1,1, 9.855, 10822.065, 204.112, 52617.269 21/05/12,12:42:03,11,08,1, 11.9,1,1, 9.855, 10822.089, 204.160, 52617.239 21/05/12,12:42:03,12,08,1, 11.9,1,1, 9.855, 10822.034, 204.149, 52617.281 21/05/12,12:42:03,13,08,1, 11.9,1,1, 9.855, 10822.055, 204.159, 52617.263 21/05/12,12:42:03,14,08,1, 11.9,1,1, 9.855, 10822.039, 204.173, 52617.264 21/05/12,12:42:03,15,08,1, 11.9,1,1, 9.855, 10822.037, 204.166, 52617.277 21/05/12,12:42:03,16,08,1, 11.9,1,1, 9.855, 10822.048, 204.193, 52617.264 21/05/12,12:42:03,17,08,1, 11.9,1,1, 9.855, 10822.031, 204.193, 52617.243 21/05/12,12:42:03,18,08,1, 11.9,1,1, 9.855, 10822.047, 204.190, 52617.292 21/05/12,12:42:03,19,08,1, 11.9,1,1, 9.855, 10822.032, 204.175, 52617.311 21/05/12,12:42:04,00,08,1, 11.9,1,1, 9.855, 10822.027, 204.175, 52617.311 21/05/12,12:42:04,01,08,1, 11.9,1,1, 9.855, 10822.018, 204.213, 52617.285 21/05/12,12:42:04,02,08,1, 11.9,1,1, 9.855, 10822.021, 204.208, 52617.263 21/05/12,12:42:04,03,08,1, 11.9,1,1, 9.855, 10822.015, 204.202, 52617.288 21/05/12,12:42:04,04,08,1, 11.9,1,1, 9.855, 10821.992, 204.220, 52617.261 21/05/12,12:42:04,05,08,1, 11.9,1,1, 9.855, 10822.019, 204.202, 52617.300 21/05/12,12:42:04,06,08,1, 11.9,1,1, 9.855, 10822.001, 204.216, 52617.294 21/05/12,12:42:04,07,08,1, 11.9,1,1, 9.855, 10821.978, 204.225, 52617.185 21/05/12,12:42:04,08,08,1, 11.9,1,1, 9.855, 10821.975, 204.248, 52617.336 21/05/12,12:42:04,09,08,1, 11.9,1,1, 9.855, 10821.977, 204.259, 52617.305 21/05/12,12:42:04,10,08,1, 11.9,1,1, 9.855, 10821.951, 204.242, 52617.309 21/05/12,12:42:04,11,08,1, 11.9,1,1, 9.855, 10821.946, 204.247, 52617.284 21/05/12,12:42:04,12,08,1, 11.9,1,1, 9.855, 10821.941, 204.269, 52617.196 21/05/12,12:42:04,13,08,1, 11.9,1,1, 9.855, 10821.951, 204.268, 52617.369 21/05/12,12:42:04,14,08,1, 11.9,1,1, 9.855, 10821.945, 204.267, 52617.277 21/05/12,12:42:04,15,08,1, 11.9,1,1, 9.855, 10821.958, 204.301, 52617.281 21/05/12,12:42:04,16,08,1, 11.9,1,1, 9.855, 10821.932, 204.286, 52617.321 21/05/12,12:42:04,17,08,1, 11.9,1,1, 9.855, 10821.896, 204.299, 52617.305 21/05/12,12:42:04,18,08,1, 11.9,1,1, 9.855, 10821.895, 204.322, 52617.305 21/05/12,12:42:04,19,08,1, 11.9,1,1, 9.855, 10821.896, 204.313, 52617.327 21/05/12,12:42:05,00,08,1, 11.8,1,1, 9.853, 10821.893, 204.313, 52617.327 21/05/12,12:42:05,01,08,1, 11.8,1,1, 9.853, 10821.897, 204.340, 52617.326 21/05/12,12:42:05,02,08,1, 11.8,1,1, 9.853, 10821.921, 204.352, 52617.323 21/05/12,12:42:05,03,08,1, 11.8,1,1, 9.853, 10821.916, 204.376, 52617.355 21/05/12,12:42:05,04,08,1, 11.8,1,1, 9.853, 10821.884, 204.382, 52617.375 21/05/12,12:42:05,05,08,1, 11.8,1,1, 9.853, 10821.873, 204.384, 52617.344 21/05/12,12:42:05,06,08,1, 11.8,1,1, 9.853, 10821.859, 204.382, 52617.390 21/05/12,12:42:05,07,08,1, 11.8,1,1, 9.853, 10821.860, 204.381, 52617.340 21/05/12,12:42:05,08,08,1, 11.8,1,1, 9.853, 10821.849, 204.388, 52617.378 21/05/12,12:42:05,09,08,1, 11.8,1,1, 9.853, 10821.874, 204.427, 52617.387 21/05/12,12:42:05,10,08,1, 11.8,1,1, 9.853, 10821.876, 204.434, 52617.354 21/05/12,12:42:05,11,08,1, 11.8,1,1, 9.853, 10821.843, 204.410, 52617.364 21/05/12,12:42:05,12,08,1, 11.8,1,1, 9.853, 10821.832, 204.427, 52617.380 21/05/12,12:42:05,13,08,1, 11.8,1,1, 9.853, 10821.816, 204.429, 52617.369 21/05/12,12:42:05,14,08,1, 11.8,1,1, 9.853, 10821.814, 204.459, 52617.380 21/05/12,12:42:05,15,08,1, 11.8,1,1, 9.853, 10821.833, 204.439, 52617.415 21/05/12,12:42:05,16,08,1, 11.8,1,1, 9.853, 10821.819, 204.432, 52617.359 21/05/12,12:42:05,17,08,1, 11.8,1,1, 9.853, 10821.814, 204.436, 52617.382 21/05/12,12:42:05,18,08,1, 11.8,1,1, 9.853, 10821.817, 204.484, 52617.387 21/05/12,12:42:05,19,08,1, 11.8,1,1, 9.853, 10821.801, 204.474, 52617.427 21/05/12,12:42:06,00,08,1, 11.9,1,1, 9.854, 10821.793, 204.474, 52617.427 21/05/12,12:42:06,01,08,1, 11.9,1,1, 9.854, 10821.791, 204.474, 52617.387 21/05/12,12:42:06,02,08,1, 11.9,1,1, 9.854, 10821.786, 204.493, 52617.422 21/05/12,12:42:06,03,08,1, 11.9,1,1, 9.854, 10821.821, 204.510, 52617.408 21/05/12,12:42:06,04,08,1, 11.9,1,1, 9.854, 10821.792, 204.500, 52617.411 21/05/12,12:42:06,05,08,1, 11.9,1,1, 9.854, 10821.784, 204.518, 52617.391 21/05/12,12:42:06,06,08,1, 11.9,1,1, 9.854, 10821.808, 204.526, 52617.424 21/05/12,12:42:06,07,08,1, 11.9,1,1, 9.854, 10821.802, 204.526, 52617.411 21/05/12,12:42:06,08,08,1, 11.9,1,1, 9.854, 10821.802, 204.537, 52617.423 21/05/12,12:42:06,09,08,1, 11.9,1,1, 9.854, 10821.786, 204.514, 52617.425 21/05/12,12:42:06,10,08,1, 11.9,1,1, 9.854, 10821.785, 204.522, 52617.452 21/05/12,12:42:06,11,08,1, 11.9,1,1, 9.854, 10821.781, 204.521, 52617.443 21/05/12,12:42:06,12,08,1, 11.9,1,1, 9.854, 10821.815, 204.561, 52617.434 21/05/12,12:42:06,13,08,1, 11.9,1,1, 9.854, 10821.807, 204.550, 52617.447 21/05/12,12:42:06,14,08,1, 11.9,1,1, 9.854, 10821.801, 204.549, 52617.423 21/05/12,12:42:06,15,08,1, 11.9,1,1, 9.854, 10821.810, 204.589, 52617.447 21/05/12,12:42:06,16,08,1, 11.9,1,1, 9.854, 10821.807, 204.554, 52617.429 21/05/12,12:42:06,17,08,1, 11.9,1,1, 9.854, 10821.800, 204.569, 52617.456 21/05/12,12:42:06,18,08,1, 11.9,1,1, 9.854, 10821.813, 204.568, 52617.462 21/05/12,12:42:06,19,08,1, 11.9,1,1, 9.854, 10821.796, 204.565, 52617.450 21/05/12,12:42:07,00,08,1, 11.8,1,1, 9.855, 10821.793, 204.565, 52617.450 21/05/12,12:42:07,01,08,1, 11.8,1,1, 9.855, 10821.814, 204.598, 52617.461 21/05/12,12:42:07,02,08,1, 11.8,1,1, 9.855, 10821.800, 204.600, 52617.428 21/05/12,12:42:07,03,08,1, 11.8,1,1, 9.855, 10821.816, 204.602, 52617.418 21/05/12,12:42:07,04,08,1, 11.8,1,1, 9.855, 10821.815, 204.602, 52617.456 21/05/12,12:42:07,05,08,1, 11.8,1,1, 9.855, 10821.807, 204.601, 52617.426 21/05/12,12:42:07,06,08,1, 11.8,1,1, 9.855, 10821.813, 204.595, 52617.431 21/05/12,12:42:07,07,08,1, 11.8,1,1, 9.855, 10821.810, 204.627, 52617.461 21/05/12,12:42:07,08,08,1, 11.8,1,1, 9.855, 10821.824, 204.608, 52617.437 21/05/12,12:42:07,09,08,1, 11.8,1,1, 9.855, 10821.825, 204.626, 52617.451 21/05/12,12:42:07,10,08,1, 11.8,1,1, 9.855, 10821.838, 204.646, 52617.461 21/05/12,12:42:07,11,08,1, 11.8,1,1, 9.855, 10821.808, 204.641, 52617.483 21/05/12,12:42:07,12,08,1, 11.8,1,1, 9.855, 10821.831, 204.640, 52617.495 21/05/12,12:42:07,13,08,1, 11.8,1,1, 9.855, 10821.791, 204.651, 52617.491 21/05/12,12:42:07,14,08,1, 11.8,1,1, 9.855, 10821.800, 204.655, 52617.498 21/05/12,12:42:07,15,08,1, 11.8,1,1, 9.855, 10821.825, 204.682, 52617.822 21/05/12,12:42:07,16,08,1, 11.8,1,1, 9.855, 10821.884, 204.674, 52617.496 21/05/12,12:42:07,17,08,1, 11.8,1,1, 9.855, 10821.862, 204.672, 52617.473 21/05/12,12:42:07,18,08,1, 11.8,1,1, 9.855, 10821.848, 204.648, 52617.489 21/05/12,12:42:07,19,08,1, 11.8,1,1, 9.855, 10821.816, 204.659, 52617.490 21/05/12,12:42:08,00,08,1, 11.9,1,1, 9.857, 10821.810, 204.659, 52617.490 21/05/12,12:42:08,01,08,1, 11.9,1,1, 9.857, 10821.836, 204.684, 52617.487 21/05/12,12:42:08,02,08,1, 11.9,1,1, 9.857, 10821.826, 204.696, 52617.499 21/05/12,12:42:08,03,08,1, 11.9,1,1, 9.857, 10821.860, 204.683, 52617.505 21/05/12,12:42:08,04,08,1, 11.9,1,1, 9.857, 10821.825, 204.673, 52617.495 21/05/12,12:42:08,05,08,1, 11.9,1,1, 9.857, 10821.838, 204.696, 52617.482 21/05/12,12:42:08,06,08,1, 11.9,1,1, 9.857, 10821.825, 204.686, 52617.518 21/05/12,12:42:08,07,08,1, 11.9,1,1, 9.857, 10821.841, 204.711, 52617.521 21/05/12,12:42:08,08,08,1, 11.9,1,1, 9.857, 10821.849, 204.687, 52617.484 21/05/12,12:42:08,09,08,1, 11.9,1,1, 9.857, 10821.849, 204.668, 52617.499 21/05/12,12:42:08,10,08,1, 11.9,1,1, 9.857, 10821.832, 204.689, 52617.476 21/05/12,12:42:08,11,08,1, 11.9,1,1, 9.857, 10821.837, 204.715, 52617.463 21/05/12,12:42:08,12,08,1, 11.9,1,1, 9.857, 10821.843, 204.700, 52617.474 21/05/12,12:42:08,13,08,1, 11.9,1,1, 9.857, 10821.836, 204.729, 52617.494 21/05/12,12:42:08,14,08,1, 11.9,1,1, 9.857, 10821.813, 204.710, 52617.479 21/05/12,12:42:08,15,08,1, 11.9,1,1, 9.857, 10821.838, 204.735, 52617.481 21/05/12,12:42:08,16,08,1, 11.9,1,1, 9.857, 10821.827, 204.760, 52617.530 21/05/12,12:42:08,17,08,1, 11.9,1,1, 9.857, 10821.851, 204.734, 52617.528 21/05/12,12:42:08,18,08,1, 11.9,1,1, 9.857, 10821.823, 204.721, 52617.484 21/05/12,12:42:08,19,08,1, 11.9,1,1, 9.857, 10821.835, 204.727, 52617.490 21/05/12,12:42:09,00,08,1, 11.8,1,1, 9.854, 10821.835, 204.727, 52617.490 21/05/12,12:42:09,01,08,1, 11.8,1,1, 9.854, 10821.824, 204.743, 52617.515 21/05/12,12:42:09,02,08,1, 11.8,1,1, 9.854, 10821.817, 204.752, 52617.511 21/05/12,12:42:09,03,08,1, 11.8,1,1, 9.854, 10821.816, 204.757, 52617.523 21/05/12,12:42:09,04,08,1, 11.8,1,1, 9.854, 10821.833, 204.781, 52617.620 21/05/12,12:42:09,05,08,1, 11.8,1,1, 9.854, 10821.802, 204.794, 52617.578 21/05/12,12:42:09,06,08,1, 11.8,1,1, 9.854, 10821.833, 204.788, 52617.618 21/05/12,12:42:09,07,08,1, 11.8,1,1, 9.854, 10821.792, 204.803, 52617.557 21/05/12,12:42:09,08,08,1, 11.8,1,1, 9.854, 10821.833, 204.814, 52617.567 21/05/12,12:42:09,09,08,1, 11.8,1,1, 9.854, 10821.815, 204.785, 52617.558 21/05/12,12:42:09,10,08,1, 11.8,1,1, 9.854, 10821.799, 204.810, 52617.536 21/05/12,12:42:09,11,08,1, 11.8,1,1, 9.854, 10821.813, 204.836, 52617.552 21/05/12,12:42:09,12,08,1, 11.8,1,1, 9.854, 10821.813, 204.833, 52617.536 21/05/12,12:42:09,13,08,1, 11.8,1,1, 9.854, 10821.799, 204.839, 52617.554 21/05/12,12:42:09,14,08,1, 11.8,1,1, 9.854, 10821.802, 204.877, 52617.554 21/05/12,12:42:09,15,08,1, 11.8,1,1, 9.854, 10821.796, 204.845, 52617.560 21/05/12,12:42:09,16,08,1, 11.8,1,1, 9.854, 10821.782, 204.877, 52617.589 21/05/12,12:42:09,17,08,1, 11.8,1,1, 9.854, 10821.800, 204.912, 52617.611 21/05/12,12:42:09,18,08,1, 11.8,1,1, 9.854, 10821.781, 204.917, 52617.573 21/05/12,12:42:09,19,08,1, 11.8,1,1, 9.854, 10821.783, 204.948, 52617.572 21/05/12,12:42:10,00,08,1, 11.9,1,1, 9.856, 10821.776, 204.948, 52617.572 21/05/12,12:42:10,01,08,1, 11.9,1,1, 9.856, 10821.778, 204.951, 52617.567 21/05/12,12:42:10,02,08,1, 11.9,1,1, 9.856, 10821.758, 204.972, 52617.583 21/05/12,12:42:10,03,08,1, 11.9,1,1, 9.856, 10821.778, 204.985, 52617.589 21/05/12,12:42:10,04,08,1, 11.9,1,1, 9.856, 10821.778, 205.009, 52617.606 21/05/12,12:42:10,05,08,1, 11.9,1,1, 9.856, 10821.773, 205.031, 52617.603 21/05/12,12:42:10,06,08,1, 11.9,1,1, 9.856, 10821.787, 205.042, 52617.655 21/05/12,12:42:10,07,08,1, 11.9,1,1, 9.856, 10821.786, 205.053, 52617.615 21/05/12,12:42:10,08,08,1, 11.9,1,1, 9.856, 10821.772, 205.061, 52617.637 21/05/12,12:42:10,09,08,1, 11.9,1,1, 9.856, 10821.762, 205.087, 52617.653 21/05/12,12:42:10,10,08,1, 11.9,1,1, 9.856, 10821.794, 205.088, 52617.650 21/05/12,12:42:10,11,08,1, 11.9,1,1, 9.856, 10821.785, 205.109, 52617.648 21/05/12,12:42:10,12,08,1, 11.9,1,1, 9.856, 10821.790, 205.112, 52617.656 21/05/12,12:42:10,13,08,1, 11.9,1,1, 9.856, 10821.784, 205.137, 52617.686 21/05/12,12:42:10,14,08,1, 11.9,1,1, 9.856, 10821.772, 205.162, 52617.666 21/05/12,12:42:10,15,08,1, 11.9,1,1, 9.856, 10821.758, 205.143, 52617.432 21/05/12,12:42:10,16,08,1, 11.9,1,1, 9.856, 10821.764, 205.199, 52617.752 21/05/12,12:42:10,17,08,1, 11.9,1,1, 9.856, 10821.779, 205.219, 52617.719 21/05/12,12:42:10,18,08,1, 11.9,1,1, 9.856, 10821.811, 205.216, 52617.719 21/05/12,12:42:10,19,08,1, 11.9,1,1, 9.856, 10821.792, 205.217, 52617.735 21/05/12,12:42:11,00,08,1, 11.9,1,1, 9.855, 10821.785, 205.217, 52617.735 21/05/12,12:42:11,01,08,1, 11.9,1,1, 9.855, 10821.782, 205.241, 52617.719 21/05/12,12:42:11,02,08,1, 11.9,1,1, 9.855, 10821.790, 205.283, 52617.719 21/05/12,12:42:11,03,08,1, 11.9,1,1, 9.855, 10821.813, 205.274, 52617.377 21/05/12,12:42:11,04,08,1, 11.9,1,1, 9.855, 10821.745, 205.307, 52617.719 21/05/12,12:42:11,05,08,1, 11.9,1,1, 9.855, 10821.768, 205.298, 52617.767 21/05/12,12:42:11,06,08,1, 11.9,1,1, 9.855, 10821.770, 205.337, 52617.753 21/05/12,12:42:11,07,08,1, 11.9,1,1, 9.855, 10821.754, 205.347, 52617.729 21/05/12,12:42:11,08,08,1, 11.9,1,1, 9.855, 10821.782, 205.386, 52617.793 21/05/12,12:42:11,09,08,1, 11.9,1,1, 9.855, 10821.812, 205.378, 52617.784 21/05/12,12:42:11,10,08,1, 11.9,1,1, 9.855, 10821.808, 205.392, 52617.779 21/05/12,12:42:11,11,08,1, 11.9,1,1, 9.855, 10821.793, 205.410, 52617.797 21/05/12,12:42:11,12,08,1, 11.9,1,1, 9.855, 10821.797, 205.432, 52617.786 21/05/12,12:42:11,13,08,1, 11.9,1,1, 9.855, 10821.803, 205.430, 52617.809 21/05/12,12:42:11,14,08,1, 11.9,1,1, 9.855, 10821.800, 205.448, 52617.794 21/05/12,12:42:11,15,08,1, 11.9,1,1, 9.855, 10821.797, 205.469, 52617.790 21/05/12,12:42:11,16,08,1, 11.9,1,1, 9.855, 10821.801, 205.475, 52617.819 21/05/12,12:42:11,17,08,1, 11.9,1,1, 9.855, 10821.800, 205.485, 52617.811 21/05/12,12:42:11,18,08,1, 11.9,1,1, 9.855, 10821.810, 205.525, 52617.817 21/05/12,12:42:11,19,08,1, 11.9,1,1, 9.855, 10821.810, 205.528, 52617.813 21/05/12,12:42:12,00,08,1, 11.9,1,1, 9.859, 10821.810, 205.528, 52617.813 21/05/12,12:42:12,01,08,1, 11.9,1,1, 9.859, 10821.838, 205.538, 52617.804 21/05/12,12:42:12,02,08,1, 11.9,1,1, 9.859, 10821.809, 205.572, 52617.818 21/05/12,12:42:12,03,08,1, 11.9,1,1, 9.859, 10821.845, 205.611, 52617.839 21/05/12,12:42:12,04,08,1, 11.9,1,1, 9.859, 10821.841, 205.590, 52617.834 21/05/12,12:42:12,05,08,1, 11.9,1,1, 9.859, 10821.831, 205.613, 52617.808 21/05/12,12:42:12,06,08,1, 11.9,1,1, 9.859, 10821.836, 205.624, 52617.860 21/05/12,12:42:12,07,08,1, 11.9,1,1, 9.859, 10821.836, 205.649, 52617.845 21/05/12,12:42:12,08,08,1, 11.9,1,1, 9.859, 10821.829, 205.657, 52617.832 21/05/12,12:42:12,09,08,1, 11.9,1,1, 9.859, 10821.841, 205.640, 52617.805 21/05/12,12:42:12,10,08,1, 11.9,1,1, 9.859, 10821.846, 205.679, 52617.825 21/05/12,12:42:12,11,08,1, 11.9,1,1, 9.859, 10821.872, 205.696, 52617.857 21/05/12,12:42:12,12,08,1, 11.9,1,1, 9.859, 10821.850, 205.719, 52617.853 21/05/12,12:42:12,13,08,1, 11.9,1,1, 9.859, 10821.840, 205.717, 52617.881 21/05/12,12:42:12,14,08,1, 11.9,1,1, 9.859, 10821.850, 205.745, 52617.877 21/05/12,12:42:12,15,08,1, 11.9,1,1, 9.859, 10821.846, 205.727, 52617.917 21/05/12,12:42:12,16,08,1, 11.9,1,1, 9.859, 10821.867, 205.747, 52617.905 21/05/12,12:42:12,17,08,1, 11.9,1,1, 9.859, 10821.846, 205.778, 52617.880 21/05/12,12:42:12,18,08,1, 11.9,1,1, 9.859, 10821.850, 205.764, 52617.884 21/05/12,12:42:12,19,08,1, 11.9,1,1, 9.859, 10821.874, 205.777, 52617.901 21/05/12,12:42:13,00,07,1, 11.9,1,1, 9.855, 10821.868, 205.777, 52617.901 21/05/12,12:42:13,01,07,1, 11.9,1,1, 9.855, 10821.863, 205.826, 52617.934 21/05/12,12:42:13,02,07,1, 11.9,1,1, 9.855, 10821.873, 205.807, 52617.921 21/05/12,12:42:13,03,07,1, 11.9,1,1, 9.855, 10821.879, 205.849, 52617.948 21/05/12,12:42:13,04,07,1, 11.9,1,1, 9.855, 10821.857, 205.844, 52617.909 21/05/12,12:42:13,05,07,1, 11.9,1,1, 9.855, 10821.869, 205.869, 52617.942 21/05/12,12:42:13,06,07,1, 11.9,1,1, 9.855, 10821.878, 205.871, 52617.923 21/05/12,12:42:13,07,07,1, 11.9,1,1, 9.855, 10821.877, 205.888, 52617.932 21/05/12,12:42:13,08,07,1, 11.9,1,1, 9.855, 10821.893, 205.871, 52617.910 21/05/12,12:42:13,09,07,1, 11.9,1,1, 9.855, 10821.883, 205.915, 52617.919 21/05/12,12:42:13,10,07,1, 11.9,1,1, 9.855, 10821.894, 205.916, 52617.920 21/05/12,12:42:13,11,07,1, 11.9,1,1, 9.855, 10821.897, 205.930, 52617.908 21/05/12,12:42:13,12,07,1, 11.9,1,1, 9.855, 10821.914, 205.920, 52617.922 21/05/12,12:42:13,13,07,1, 11.9,1,1, 9.855, 10821.894, 205.930, 52617.898 21/05/12,12:42:13,14,07,1, 11.9,1,1, 9.855, 10821.887, 205.965, 52617.929 21/05/12,12:42:13,15,07,1, 11.9,1,1, 9.855, 10821.911, 205.978, 52617.927 21/05/12,12:42:13,16,07,1, 11.9,1,1, 9.855, 10821.934, 205.994, 52617.943 21/05/12,12:42:13,17,07,1, 11.9,1,1, 9.855, 10821.930, 205.974, 52617.981 21/05/12,12:42:13,18,07,1, 11.9,1,1, 9.855, 10821.937, 205.983, 52617.963 21/05/12,12:42:13,19,07,1, 11.9,1,1, 9.855, 10821.921, 205.978, 52617.957 21/05/12,12:42:14,00,06,1, 11.8,1,1, 9.856, 10821.918, 205.978, 52617.957 21/05/12,12:42:14,01,06,1, 11.8,1,1, 9.856, 10821.939, 206.018, 52617.987 21/05/12,12:42:14,02,06,1, 11.8,1,1, 9.856, 10821.938, 206.027, 52617.998 21/05/12,12:42:14,03,06,1, 11.8,1,1, 9.856, 10821.957, 206.031, 52617.974 21/05/12,12:42:14,04,06,1, 11.8,1,1, 9.856, 10821.954, 206.050, 52618.024 21/05/12,12:42:14,05,06,1, 11.8,1,1, 9.856, 10821.959, 206.068, 52617.997 21/05/12,12:42:14,06,06,1, 11.8,1,1, 9.856, 10821.978, 206.068, 52618.006 21/05/12,12:42:14,07,06,1, 11.8,1,1, 9.856, 10821.979, 206.080, 52618.005 21/05/12,12:42:14,08,06,1, 11.8,1,1, 9.856, 10821.973, 206.104, 52618.011 21/05/12,12:42:14,09,06,1, 11.8,1,1, 9.856, 10822.018, 206.107, 52618.035 21/05/12,12:42:14,10,06,1, 11.8,1,1, 9.856, 10822.011, 206.114, 52618.031 21/05/12,12:42:14,11,06,1, 11.8,1,1, 9.856, 10822.033, 206.118, 52618.007 21/05/12,12:42:14,12,06,1, 11.8,1,1, 9.856, 10822.034, 206.116, 52618.014 21/05/12,12:42:14,13,06,1, 11.8,1,1, 9.856, 10822.054, 206.142, 52618.043 21/05/12,12:42:14,14,06,1, 11.8,1,1, 9.856, 10822.045, 206.136, 52618.042 21/05/12,12:42:14,15,06,1, 11.8,1,1, 9.856, 10822.055, 206.164, 52618.017 21/05/12,12:42:14,16,06,1, 11.8,1,1, 9.856, 10822.094, 206.206, 52618.050 21/05/12,12:42:14,17,06,1, 11.8,1,1, 9.856, 10822.080, 206.197, 52618.033 21/05/12,12:42:14,18,06,1, 11.8,1,1, 9.856, 10822.115, 206.245, 52618.006 21/05/12,12:42:14,19,06,1, 11.8,1,1, 9.856, 10822.117, 206.224, 52618.024 21/05/12,12:42:15,00,07,1, 11.8,1,1, 9.858, 10822.110, 206.224, 52618.024 21/05/12,12:42:15,01,07,1, 11.8,1,1, 9.858, 10822.108, 206.247, 52618.031 21/05/12,12:42:15,02,07,1, 11.8,1,1, 9.858, 10822.138, 206.277, 52618.008 21/05/12,12:42:15,03,07,1, 11.8,1,1, 9.858, 10822.165, 206.263, 52618.031 21/05/12,12:42:15,04,07,1, 11.8,1,1, 9.858, 10822.148, 206.304, 52618.022 21/05/12,12:42:15,05,07,1, 11.8,1,1, 9.858, 10822.188, 206.302, 52618.056 21/05/12,12:42:15,06,07,1, 11.8,1,1, 9.858, 10822.190, 206.325, 52618.029 21/05/12,12:42:15,07,07,1, 11.8,1,1, 9.858, 10822.195, 206.330, 52618.050 21/05/12,12:42:15,08,07,1, 11.8,1,1, 9.858, 10822.197, 206.348, 52618.083 21/05/12,12:42:15,09,07,1, 11.8,1,1, 9.858, 10822.211, 206.362, 52618.092 21/05/12,12:42:15,10,07,1, 11.8,1,1, 9.858, 10822.202, 206.363, 52618.084 21/05/12,12:42:15,11,07,1, 11.8,1,1, 9.858, 10822.250, 206.381, 52618.057 21/05/12,12:42:15,12,07,1, 11.8,1,1, 9.858, 10822.241, 206.386, 52618.036 21/05/12,12:42:15,13,07,1, 11.8,1,1, 9.858, 10822.247, 206.429, 52618.080 21/05/12,12:42:15,14,07,1, 11.8,1,1, 9.858, 10822.261, 206.412, 52618.072 21/05/12,12:42:15,15,07,1, 11.8,1,1, 9.858, 10822.247, 206.431, 52618.087 21/05/12,12:42:15,16,07,1, 11.8,1,1, 9.858, 10822.279, 206.452, 52618.075 21/05/12,12:42:15,17,07,1, 11.8,1,1, 9.858, 10822.299, 206.460, 52618.097 21/05/12,12:42:15,18,07,1, 11.8,1,1, 9.858, 10822.296, 206.470, 52618.068 21/05/12,12:42:15,19,07,1, 11.8,1,1, 9.858, 10822.293, 206.482, 52618.069 21/05/12,12:42:16,00,07,1, 11.8,1,1, 9.856, 10822.285, 206.482, 52618.069 21/05/12,12:42:16,01,07,1, 11.8,1,1, 9.856, 10822.343, 206.524, 52618.121 21/05/12,12:42:16,02,07,1, 11.8,1,1, 9.856, 10822.355, 206.525, 52617.970 21/05/12,12:42:16,03,07,1, 11.8,1,1, 9.856, 10822.350, 206.555, 52618.050 21/05/12,12:42:16,04,07,1, 11.8,1,1, 9.856, 10822.348, 206.550, 52618.105 21/05/12,12:42:16,05,07,1, 11.8,1,1, 9.856, 10822.340, 206.576, 52618.108 21/05/12,12:42:16,06,07,1, 11.8,1,1, 9.856, 10822.372, 206.613, 52618.124 21/05/12,12:42:16,07,07,1, 11.8,1,1, 9.856, 10822.381, 206.604, 52618.133 21/05/12,12:42:16,08,07,1, 11.8,1,1, 9.856, 10822.400, 206.630, 52618.159 21/05/12,12:42:16,09,07,1, 11.8,1,1, 9.856, 10822.436, 206.646, 52618.124 21/05/12,12:42:16,10,07,1, 11.8,1,1, 9.856, 10822.431, 206.641, 52618.129 21/05/12,12:42:16,11,07,1, 11.8,1,1, 9.856, 10822.447, 206.648, 52618.138 21/05/12,12:42:16,12,07,1, 11.8,1,1, 9.856, 10822.451, 206.682, 52618.137 21/05/12,12:42:16,13,07,1, 11.8,1,1, 9.856, 10822.449, 206.685, 52618.148 21/05/12,12:42:16,14,07,1, 11.8,1,1, 9.856, 10822.474, 206.697, 52618.169 21/05/12,12:42:16,15,07,1, 11.8,1,1, 9.856, 10822.484, 206.730, 52618.198 21/05/12,12:42:16,16,07,1, 11.8,1,1, 9.856, 10822.533, 206.730, 52618.200 21/05/12,12:42:16,17,07,1, 11.8,1,1, 9.856, 10822.535, 206.735, 52618.208 21/05/12,12:42:16,18,07,1, 11.8,1,1, 9.856, 10822.558, 206.743, 52618.209 21/05/12,12:42:16,19,07,1, 11.8,1,1, 9.856, 10822.568, 206.746, 52618.204 21/05/12,12:42:17,00,07,1, 11.9,1,1, 9.859, 10822.561, 206.746, 52618.204 21/05/12,12:42:17,01,07,1, 11.9,1,1, 9.859, 10822.598, 206.770, 52618.184 21/05/12,12:42:17,02,07,1, 11.9,1,1, 9.859, 10822.593, 206.818, 52618.191 21/05/12,12:42:17,03,07,1, 11.9,1,1, 9.859, 10822.613, 206.825, 52618.193 21/05/12,12:42:17,04,07,1, 11.9,1,1, 9.859, 10822.630, 206.836, 52618.231 21/05/12,12:42:17,05,07,1, 11.9,1,1, 9.859, 10822.640, 206.815, 52618.204 21/05/12,12:42:17,06,07,1, 11.9,1,1, 9.859, 10822.640, 206.859, 52618.223 21/05/12,12:42:17,07,07,1, 11.9,1,1, 9.859, 10822.657, 206.870, 52618.204 21/05/12,12:42:17,08,07,1, 11.9,1,1, 9.859, 10822.677, 206.890, 52618.230 21/05/12,12:42:17,09,07,1, 11.9,1,1, 9.859, 10822.672, 206.932, 52618.212 21/05/12,12:42:17,10,07,1, 11.9,1,1, 9.859, 10822.672, 206.929, 52618.215 21/05/12,12:42:17,11,07,1, 11.9,1,1, 9.859, 10822.708, 206.921, 52618.239 21/05/12,12:42:17,12,07,1, 11.9,1,1, 9.859, 10822.711, 206.965, 52618.252 21/05/12,12:42:17,13,07,1, 11.9,1,1, 9.859, 10822.710, 206.978, 52618.236 21/05/12,12:42:17,14,07,1, 11.9,1,1, 9.859, 10822.750, 206.970, 52618.252 21/05/12,12:42:17,15,07,1, 11.9,1,1, 9.859, 10822.740, 206.991, 52618.207 21/05/12,12:42:17,16,07,1, 11.9,1,1, 9.859, 10822.728, 207.036, 52618.203 21/05/12,12:42:17,17,07,1, 11.9,1,1, 9.859, 10822.758, 207.041, 52618.253 21/05/12,12:42:17,18,07,1, 11.9,1,1, 9.859, 10822.763, 207.051, 52618.292 21/05/12,12:42:17,19,07,1, 11.9,1,1, 9.859, 10822.775, 207.092, 52618.298 21/05/12,12:42:18,00,07,1, 11.9,1,1, 9.861, 10822.769, 207.092, 52618.298 21/05/12,12:42:18,01,07,1, 11.9,1,1, 9.861, 10822.796, 207.122, 52618.288 21/05/12,12:42:18,02,07,1, 11.9,1,1, 9.861, 10822.803, 207.124, 52618.322 21/05/12,12:42:18,03,07,1, 11.9,1,1, 9.861, 10822.809, 207.148, 52618.299 21/05/12,12:42:18,04,07,1, 11.9,1,1, 9.861, 10822.784, 207.180, 52618.447 21/05/12,12:42:18,05,07,1, 11.9,1,1, 9.861, 10822.838, 207.165, 52618.424 21/05/12,12:42:18,06,07,1, 11.9,1,1, 9.861, 10822.826, 207.205, 52618.225 21/05/12,12:42:18,07,07,1, 11.9,1,1, 9.861, 10822.844, 207.239, 52618.343 21/05/12,12:42:18,08,07,1, 11.9,1,1, 9.861, 10822.841, 207.267, 52618.344 21/05/12,12:42:18,09,07,1, 11.9,1,1, 9.861, 10822.878, 207.258, 52618.316 21/05/12,12:42:18,10,07,1, 11.9,1,1, 9.861, 10822.895, 207.273, 52618.355 21/05/12,12:42:18,11,07,1, 11.9,1,1, 9.861, 10822.868, 207.296, 52618.345 21/05/12,12:42:18,12,07,1, 11.9,1,1, 9.861, 10822.883, 207.312, 52618.397 21/05/12,12:42:18,13,07,1, 11.9,1,1, 9.861, 10822.888, 207.328, 52618.342 21/05/12,12:42:18,14,07,1, 11.9,1,1, 9.861, 10822.888, 207.367, 52618.357 21/05/12,12:42:18,15,07,1, 11.9,1,1, 9.861, 10822.907, 207.363, 52618.361 21/05/12,12:42:18,16,07,1, 11.9,1,1, 9.861, 10822.935, 207.385, 52618.407 21/05/12,12:42:18,17,07,1, 11.9,1,1, 9.861, 10822.910, 207.390, 52618.375 21/05/12,12:42:18,18,07,1, 11.9,1,1, 9.861, 10822.936, 207.427, 52618.392 21/05/12,12:42:18,19,07,1, 11.9,1,1, 9.861, 10822.948, 207.426, 52618.395 21/05/12,12:42:19,00,06,1, 11.9,1,1, 9.856, 10822.945, 207.426, 52618.395 21/05/12,12:42:19,01,06,1, 11.9,1,1, 9.856, 10822.956, 207.461, 52618.450 21/05/12,12:42:19,02,06,1, 11.9,1,1, 9.856, 10822.964, 207.476, 52618.436 21/05/12,12:42:19,03,06,1, 11.9,1,1, 9.856, 10822.963, 207.505, 52618.425 21/05/12,12:42:19,04,06,1, 11.9,1,1, 9.856, 10822.970, 207.500, 52618.413 21/05/12,12:42:19,05,06,1, 11.9,1,1, 9.856, 10822.980, 207.513, 52618.403 21/05/12,12:42:19,06,06,1, 11.9,1,1, 9.856, 10822.979, 207.544, 52618.436 21/05/12,12:42:19,07,06,1, 11.9,1,1, 9.856, 10822.985, 207.578, 52618.426 21/05/12,12:42:19,08,06,1, 11.9,1,1, 9.856, 10822.971, 207.582, 52618.470 21/05/12,12:42:19,09,06,1, 11.9,1,1, 9.856, 10823.003, 207.608, 52618.440 21/05/12,12:42:19,10,06,1, 11.9,1,1, 9.856, 10822.985, 207.605, 52618.440 21/05/12,12:42:19,11,06,1, 11.9,1,1, 9.856, 10823.016, 207.647, 52618.471 21/05/12,12:42:19,12,06,1, 11.9,1,1, 9.856, 10823.001, 207.669, 52618.451 21/05/12,12:42:19,13,06,1, 11.9,1,1, 9.856, 10823.038, 207.694, 52618.446 21/05/12,12:42:19,14,06,1, 11.9,1,1, 9.856, 10823.040, 207.685, 52618.433 21/05/12,12:42:19,15,06,1, 11.9,1,1, 9.856, 10823.048, 207.716, 52618.469 21/05/12,12:42:19,16,06,1, 11.9,1,1, 9.856, 10823.057, 207.741, 52618.461 21/05/12,12:42:19,17,06,1, 11.9,1,1, 9.856, 10823.062, 207.732, 52618.458 21/05/12,12:42:19,18,06,1, 11.9,1,1, 9.856, 10823.065, 207.777, 52618.504 21/05/12,12:42:19,19,06,1, 11.9,1,1, 9.856, 10823.059, 207.791, 52618.500 21/05/12,12:42:20,00,06,1, 11.8,1,1, 9.857, 10823.053, 207.791, 52618.500 21/05/12,12:42:20,01,06,1, 11.8,1,1, 9.857, 10823.092, 207.806, 52618.492 21/05/12,12:42:20,02,06,1, 11.8,1,1, 9.857, 10823.066, 207.834, 52618.474 21/05/12,12:42:20,03,06,1, 11.8,1,1, 9.857, 10823.085, 207.859, 52618.513 21/05/12,12:42:20,04,06,1, 11.8,1,1, 9.857, 10823.100, 207.875, 52618.529 21/05/12,12:42:20,05,06,1, 11.8,1,1, 9.857, 10823.078, 207.886, 52618.523 21/05/12,12:42:20,06,06,1, 11.8,1,1, 9.857, 10823.098, 207.896, 52618.522 21/05/12,12:42:20,07,06,1, 11.8,1,1, 9.857, 10823.104, 207.948, 52618.574 21/05/12,12:42:20,08,06,1, 11.8,1,1, 9.857, 10823.117, 207.935, 52618.569 21/05/12,12:42:20,09,06,1, 11.8,1,1, 9.857, 10823.119, 207.978, 52618.560 21/05/12,12:42:20,10,06,1, 11.8,1,1, 9.857, 10823.126, 207.991, 52618.563 21/05/12,12:42:20,11,06,1, 11.8,1,1, 9.857, 10823.113, 208.017, 52618.526 21/05/12,12:42:20,12,06,1, 11.8,1,1, 9.857, 10823.145, 208.013, 52618.533 21/05/12,12:42:20,13,06,1, 11.8,1,1, 9.857, 10823.137, 208.048, 52618.584 21/05/12,12:42:20,14,06,1, 11.8,1,1, 9.857, 10823.126, 208.080, 52618.575 21/05/12,12:42:20,15,06,1, 11.8,1,1, 9.857, 10823.141, 208.115, 52618.581 21/05/12,12:42:20,16,06,1, 11.8,1,1, 9.857, 10823.157, 208.098, 52618.614 21/05/12,12:42:20,17,06,1, 11.8,1,1, 9.857, 10823.128, 208.143, 52618.539 21/05/12,12:42:20,18,06,1, 11.8,1,1, 9.857, 10823.149, 208.155, 52618.534 21/05/12,12:42:20,19,06,1, 11.8,1,1, 9.857, 10823.170, 208.184, 52618.566 21/05/12,12:42:21,00,06,1, 11.9,1,1, 9.860, 10823.170, 208.184, 52618.566 21/05/12,12:42:21,01,06,1, 11.9,1,1, 9.860, 10823.165, 208.222, 52618.592 21/05/12,12:42:21,02,06,1, 11.9,1,1, 9.860, 10823.181, 208.240, 52618.569 21/05/12,12:42:21,03,06,1, 11.9,1,1, 9.860, 10823.176, 208.298, 52618.614 21/05/12,12:42:21,04,06,1, 11.9,1,1, 9.860, 10823.197, 208.296, 52618.595 21/05/12,12:42:21,05,06,1, 11.9,1,1, 9.860, 10823.174, 208.324, 52618.622 21/05/12,12:42:21,06,06,1, 11.9,1,1, 9.860, 10823.187, 208.318, 52618.631 21/05/12,12:42:21,07,06,1, 11.9,1,1, 9.860, 10823.199, 208.342, 52618.629 21/05/12,12:42:21,08,06,1, 11.9,1,1, 9.860, 10823.219, 208.375, 52618.593 21/05/12,12:42:21,09,06,1, 11.9,1,1, 9.860, 10823.230, 208.410, 52618.632 21/05/12,12:42:21,10,06,1, 11.9,1,1, 9.860, 10823.214, 208.430, 52618.673 21/05/12,12:42:21,11,06,1, 11.9,1,1, 9.860, 10823.196, 208.480, 52618.647 21/05/12,12:42:21,12,06,1, 11.9,1,1, 9.860, 10823.211, 208.465, 52618.667 21/05/12,12:42:21,13,06,1, 11.9,1,1, 9.860, 10823.242, 208.515, 52618.679 21/05/12,12:42:21,14,06,1, 11.9,1,1, 9.860, 10823.231, 208.538, 52618.717 21/05/12,12:42:21,15,06,1, 11.9,1,1, 9.860, 10823.232, 208.550, 52618.721 21/05/12,12:42:21,16,06,1, 11.9,1,1, 9.860, 10823.227, 208.594, 52618.699 21/05/12,12:42:21,17,06,1, 11.9,1,1, 9.860, 10823.236, 208.610, 52618.689 21/05/12,12:42:21,18,06,1, 11.9,1,1, 9.860, 10823.245, 208.630, 52618.717 21/05/12,12:42:21,19,06,1, 11.9,1,1, 9.860, 10823.234, 208.633, 52618.720 21/05/12,12:42:22,00,06,1, 11.9,1,1, 9.861, 10823.228, 208.633, 52618.720 21/05/12,12:42:22,01,06,1, 11.9,1,1, 9.861, 10823.255, 208.696, 52618.713 21/05/12,12:42:22,02,06,1, 11.9,1,1, 9.861, 10823.278, 208.751, 52618.883 21/05/12,12:42:22,03,06,1, 11.9,1,1, 9.861, 10823.278, 208.751, 52618.730 21/05/12,12:42:22,04,06,1, 11.9,1,1, 9.861, 10823.243, 208.773, 52618.716 21/05/12,12:42:22,05,06,1, 11.9,1,1, 9.861, 10823.270, 208.794, 52618.744 21/05/12,12:42:22,06,06,1, 11.9,1,1, 9.861, 10823.280, 208.824, 52618.757 21/05/12,12:42:22,07,06,1, 11.9,1,1, 9.861, 10823.279, 208.835, 52618.794 21/05/12,12:42:22,08,06,1, 11.9,1,1, 9.861, 10823.278, 208.891, 52618.765 21/05/12,12:42:22,09,06,1, 11.9,1,1, 9.861, 10823.292, 208.890, 52618.782 21/05/12,12:42:22,10,06,1, 11.9,1,1, 9.861, 10823.319, 208.897, 52618.805 21/05/12,12:42:22,11,06,1, 11.9,1,1, 9.861, 10823.309, 208.907, 52618.782 21/05/12,12:42:22,12,06,1, 11.9,1,1, 9.861, 10823.327, 208.923, 52618.798 21/05/12,12:42:22,13,06,1, 11.9,1,1, 9.861, 10823.348, 208.943, 52618.816 21/05/12,12:42:22,14,06,1, 11.9,1,1, 9.861, 10823.341, 208.960, 52618.829 21/05/12,12:42:22,15,06,1, 11.9,1,1, 9.861, 10823.334, 208.993, 52618.858 21/05/12,12:42:22,16,06,1, 11.9,1,1, 9.861, 10823.385, 208.990, 52618.878 21/05/12,12:42:22,17,06,1, 11.9,1,1, 9.861, 10823.339, 209.008, 52618.871 21/05/12,12:42:22,18,06,1, 11.9,1,1, 9.861, 10823.381, 209.038, 52618.858 21/05/12,12:42:22,19,06,1, 11.9,1,1, 9.861, 10823.373, 209.061, 52618.892 21/05/12,12:42:23,00,06,1, 11.8,1,1, 9.860, 10823.370, 209.061, 52618.892 21/05/12,12:42:23,01,06,1, 11.8,1,1, 9.860, 10823.406, 209.099, 52618.877 21/05/12,12:42:23,02,06,1, 11.8,1,1, 9.860, 10823.423, 209.118, 52618.874 21/05/12,12:42:23,03,06,1, 11.8,1,1, 9.860, 10823.422, 209.156, 52618.836 21/05/12,12:42:23,04,06,1, 11.8,1,1, 9.860, 10823.437, 209.173, 52618.900 21/05/12,12:42:23,05,06,1, 11.8,1,1, 9.860, 10823.427, 209.210, 52618.879 21/05/12,12:42:23,06,06,1, 11.8,1,1, 9.860, 10823.450, 209.237, 52618.943 21/05/12,12:42:23,07,06,1, 11.8,1,1, 9.860, 10823.460, 209.241, 52618.861 21/05/12,12:42:23,08,06,1, 11.8,1,1, 9.860, 10823.453, 209.244, 52618.879 21/05/12,12:42:23,09,06,1, 11.8,1,1, 9.860, 10823.473, 209.287, 52618.920 21/05/12,12:42:23,10,06,1, 11.8,1,1, 9.860, 10823.480, 209.292, 52618.893 21/05/12,12:42:23,11,06,1, 11.8,1,1, 9.860, 10823.479, 209.310, 52618.928 21/05/12,12:42:23,12,06,1, 11.8,1,1, 9.860, 10823.505, 209.327, 52618.913 21/05/12,12:42:23,13,06,1, 11.8,1,1, 9.860, 10823.528, 209.354, 52618.903 21/05/12,12:42:23,14,06,1, 11.8,1,1, 9.860, 10823.534, 209.376, 52618.917 21/05/12,12:42:23,15,06,1, 11.8,1,1, 9.860, 10823.559, 209.400, 52618.943 21/05/12,12:42:23,16,06,1, 11.8,1,1, 9.860, 10823.534, 209.400, 52618.942 21/05/12,12:42:23,17,06,1, 11.8,1,1, 9.860, 10823.549, 209.445, 52618.942 21/05/12,12:42:23,18,06,1, 11.8,1,1, 9.860, 10823.580, 209.466, 52618.950 21/05/12,12:42:23,19,06,1, 11.8,1,1, 9.860, 10823.562, 209.489, 52618.944 21/05/12,12:42:24,00,06,1, 11.8,1,1, 9.861, 10823.554, 209.489, 52618.944 21/05/12,12:42:24,01,06,1, 11.8,1,1, 9.861, 10823.579, 209.510, 52618.913 21/05/12,12:42:24,02,06,1, 11.8,1,1, 9.861, 10823.585, 209.519, 52618.943 21/05/12,12:42:24,03,06,1, 11.8,1,1, 9.861, 10823.613, 209.546, 52618.946 21/05/12,12:42:24,04,06,1, 11.8,1,1, 9.861, 10823.612, 209.567, 52618.968 21/05/12,12:42:24,05,06,1, 11.8,1,1, 9.861, 10823.615, 209.581, 52618.972 21/05/12,12:42:24,06,06,1, 11.8,1,1, 9.861, 10823.633, 209.594, 52618.955 21/05/12,12:42:24,07,06,1, 11.8,1,1, 9.861, 10823.647, 209.636, 52618.985 21/05/12,12:42:24,08,06,1, 11.8,1,1, 9.861, 10823.641, 209.647, 52619.285 21/05/12,12:42:24,09,06,1, 11.8,1,1, 9.861, 10823.689, 209.620, 52618.952 21/05/12,12:42:24,10,06,1, 11.8,1,1, 9.861, 10823.658, 209.643, 52618.922 21/05/12,12:42:24,11,06,1, 11.8,1,1, 9.861, 10823.698, 209.670, 52618.957 21/05/12,12:42:24,12,06,1, 11.8,1,1, 9.861, 10823.695, 209.676, 52618.958 21/05/12,12:42:24,13,06,1, 11.8,1,1, 9.861, 10823.686, 209.686, 52618.974 21/05/12,12:42:24,14,06,1, 11.8,1,1, 9.861, 10823.685, 209.703, 52618.969 21/05/12,12:42:24,15,06,1, 11.8,1,1, 9.861, 10823.709, 209.731, 52618.976 21/05/12,12:42:24,16,06,1, 11.8,1,1, 9.861, 10823.740, 209.760, 52618.994 21/05/12,12:42:24,17,06,1, 11.8,1,1, 9.861, 10823.713, 209.749, 52618.986 21/05/12,12:42:24,18,06,1, 11.8,1,1, 9.861, 10823.726, 209.800, 52618.954 21/05/12,12:42:24,19,06,1, 11.8,1,1, 9.861, 10823.748, 209.776, 52618.971 21/05/12,12:42:25,00,06,1, 11.9,1,1, 9.859, 10823.746, 209.776, 52618.971 21/05/12,12:42:25,01,06,1, 11.9,1,1, 9.859, 10823.763, 209.840, 52618.962 21/05/12,12:42:25,02,06,1, 11.9,1,1, 9.859, 10823.775, 209.828, 52618.984 21/05/12,12:42:25,03,06,1, 11.9,1,1, 9.859, 10823.774, 209.828, 52618.961 21/05/12,12:42:25,04,06,1, 11.9,1,1, 9.859, 10823.805, 209.878, 52619.036 21/05/12,12:42:25,05,06,1, 11.9,1,1, 9.859, 10823.804, 209.885, 52618.985 21/05/12,12:42:25,06,06,1, 11.9,1,1, 9.859, 10823.801, 209.892, 52618.979 21/05/12,12:42:25,07,06,1, 11.9,1,1, 9.859, 10823.797, 209.894, 52618.970 21/05/12,12:42:25,08,06,1, 11.9,1,1, 9.859, 10823.827, 209.935, 52619.018 21/05/12,12:42:25,09,06,1, 11.9,1,1, 9.859, 10823.836, 209.946, 52619.023 21/05/12,12:42:25,10,06,1, 11.9,1,1, 9.859, 10823.840, 209.962, 52619.007 21/05/12,12:42:25,11,06,1, 11.9,1,1, 9.859, 10823.872, 209.961, 52619.020 21/05/12,12:42:25,12,06,1, 11.9,1,1, 9.859, 10823.870, 209.973, 52619.053 21/05/12,12:42:25,13,06,1, 11.9,1,1, 9.859, 10823.898, 210.010, 52618.990 21/05/12,12:42:25,14,06,1, 11.9,1,1, 9.859, 10823.887, 210.022, 52619.018 21/05/12,12:42:25,15,06,1, 11.9,1,1, 9.859, 10823.904, 210.076, 52619.019 21/05/12,12:42:25,16,06,1, 11.9,1,1, 9.859, 10823.909, 210.047, 52619.044 21/05/12,12:42:25,17,06,1, 11.9,1,1, 9.859, 10823.922, 210.084, 52619.033 21/05/12,12:42:25,18,06,1, 11.9,1,1, 9.859, 10823.908, 210.119, 52619.163 21/05/12,12:42:25,19,06,1, 11.9,1,1, 9.859, 10823.939, 210.149, 52619.097 21/05/12,12:42:26,00,06,1, 11.9,1,1, 9.858, 10823.938, 210.149, 52619.097 21/05/12,12:42:26,01,06,1, 11.9,1,1, 9.858, 10823.949, 210.151, 52619.028 21/05/12,12:42:26,02,06,1, 11.9,1,1, 9.858, 10823.944, 210.176, 52619.062 21/05/12,12:42:26,03,06,1, 11.9,1,1, 9.858, 10823.976, 210.196, 52619.076 21/05/12,12:42:26,04,06,1, 11.9,1,1, 9.858, 10823.967, 210.181, 52619.018 21/05/12,12:42:26,05,06,1, 11.9,1,1, 9.858, 10823.967, 210.207, 52619.034 21/05/12,12:42:26,06,06,1, 11.9,1,1, 9.858, 10823.982, 210.239, 52619.026 21/05/12,12:42:26,07,06,1, 11.9,1,1, 9.858, 10823.980, 210.255, 52619.049 21/05/12,12:42:26,08,06,1, 11.9,1,1, 9.858, 10824.017, 210.261, 52619.023 21/05/12,12:42:26,09,06,1, 11.9,1,1, 9.858, 10824.011, 210.260, 52619.041 21/05/12,12:42:26,10,06,1, 11.9,1,1, 9.858, 10824.018, 210.283, 52619.073 21/05/12,12:42:26,11,06,1, 11.9,1,1, 9.858, 10824.044, 210.302, 52619.044 21/05/12,12:42:26,12,06,1, 11.9,1,1, 9.858, 10824.054, 210.321, 52619.101 21/05/12,12:42:26,13,06,1, 11.9,1,1, 9.858, 10824.049, 210.320, 52619.073 21/05/12,12:42:26,14,06,1, 11.9,1,1, 9.858, 10824.050, 210.327, 52619.059 21/05/12,12:42:26,15,06,1, 11.9,1,1, 9.858, 10824.085, 210.339, 52619.093 21/05/12,12:42:26,16,06,1, 11.9,1,1, 9.858, 10824.095, 210.364, 52619.074 21/05/12,12:42:26,17,06,1, 11.9,1,1, 9.858, 10824.089, 210.369, 52619.072 21/05/12,12:42:26,18,06,1, 11.9,1,1, 9.858, 10824.091, 210.363, 52619.087 21/05/12,12:42:26,19,06,1, 11.9,1,1, 9.858, 10824.117, 210.413, 52619.071 21/05/12,12:42:27,00,06,1, 11.8,1,1, 9.864, 10824.113, 210.413, 52619.071 21/05/12,12:42:27,01,06,1, 11.8,1,1, 9.864, 10824.117, 210.431, 52619.081 21/05/12,12:42:27,02,06,1, 11.8,1,1, 9.864, 10824.149, 210.440, 52619.084 21/05/12,12:42:27,03,06,1, 11.8,1,1, 9.864, 10824.153, 210.440, 52619.114 21/05/12,12:42:27,04,06,1, 11.8,1,1, 9.864, 10824.152, 210.449, 52619.100 21/05/12,12:42:27,05,06,1, 11.8,1,1, 9.864, 10824.174, 210.479, 52619.120 21/05/12,12:42:27,06,06,1, 11.8,1,1, 9.864, 10824.221, 210.491, 52619.090 21/05/12,12:42:27,07,06,1, 11.8,1,1, 9.864, 10824.187, 210.516, 52619.080 21/05/12,12:42:27,08,06,1, 11.8,1,1, 9.864, 10824.219, 210.496, 52619.077 21/05/12,12:42:27,09,06,1, 11.8,1,1, 9.864, 10824.225, 210.524, 52619.089 21/05/12,12:42:27,10,06,1, 11.8,1,1, 9.864, 10824.271, 210.558, 52619.121 21/05/12,12:42:27,11,06,1, 11.8,1,1, 9.864, 10824.264, 210.571, 52619.121 21/05/12,12:42:27,12,06,1, 11.8,1,1, 9.864, 10824.251, 210.545, 52618.805 21/05/12,12:42:27,13,06,1, 11.8,1,1, 9.864, 10824.261, 210.582, 52619.202 21/05/12,12:42:27,14,06,1, 11.8,1,1, 9.864, 10824.292, 210.597, 52619.145 21/05/12,12:42:27,15,06,1, 11.8,1,1, 9.864, 10824.293, 210.597, 52619.124 21/05/12,12:42:27,16,06,1, 11.8,1,1, 9.864, 10824.295, 210.589, 52619.083 21/05/12,12:42:27,17,06,1, 11.8,1,1, 9.864, 10824.325, 210.616, 52619.113 21/05/12,12:42:27,18,06,1, 11.8,1,1, 9.864, 10824.334, 210.636, 52619.110 21/05/12,12:42:27,19,06,1, 11.8,1,1, 9.864, 10824.354, 210.627, 52619.096 21/05/12,12:42:28,00,06,1, 11.9,1,1, 9.864, 10824.347, 210.627, 52619.096 21/05/12,12:42:28,01,06,1, 11.9,1,1, 9.864, 10824.360, 210.674, 52619.136 21/05/12,12:42:28,02,06,1, 11.9,1,1, 9.864, 10824.403, 210.661, 52619.138 21/05/12,12:42:28,03,06,1, 11.9,1,1, 9.864, 10824.407, 210.693, 52619.149 21/05/12,12:42:28,04,06,1, 11.9,1,1, 9.864, 10824.435, 210.699, 52619.148 21/05/12,12:42:28,05,06,1, 11.9,1,1, 9.864, 10824.439, 210.686, 52619.128 21/05/12,12:42:28,06,06,1, 11.9,1,1, 9.864, 10824.456, 210.717, 52619.178 21/05/12,12:42:28,07,06,1, 11.9,1,1, 9.864, 10824.460, 210.745, 52619.153 21/05/12,12:42:28,08,06,1, 11.9,1,1, 9.864, 10824.474, 210.760, 52619.153 21/05/12,12:42:28,09,06,1, 11.9,1,1, 9.864, 10824.497, 210.758, 52619.160 21/05/12,12:42:28,10,06,1, 11.9,1,1, 9.864, 10824.518, 210.782, 52619.130 21/05/12,12:42:28,11,06,1, 11.9,1,1, 9.864, 10824.520, 210.806, 52619.146 21/05/12,12:42:28,12,06,1, 11.9,1,1, 9.864, 10824.546, 210.796, 52619.145 21/05/12,12:42:28,13,06,1, 11.9,1,1, 9.864, 10824.560, 210.823, 52619.146 21/05/12,12:42:28,14,06,1, 11.9,1,1, 9.864, 10824.548, 210.814, 52619.152 21/05/12,12:42:28,15,06,1, 11.9,1,1, 9.864, 10824.560, 210.830, 52619.112 21/05/12,12:42:28,16,06,1, 11.9,1,1, 9.864, 10824.579, 210.830, 52619.140 21/05/12,12:42:28,17,06,1, 11.9,1,1, 9.864, 10824.586, 210.818, 52619.157 21/05/12,12:42:28,18,06,1, 11.9,1,1, 9.864, 10824.602, 210.856, 52619.155 21/05/12,12:42:28,19,06,1, 11.9,1,1, 9.864, 10824.610, 210.856, 52619.123 21/05/12,12:42:29,00,06,1, 11.9,1,1, 9.860, 10824.605, 210.856, 52619.123 21/05/12,12:42:29,01,06,1, 11.9,1,1, 9.860, 10824.648, 210.886, 52619.145 21/05/12,12:42:29,02,06,1, 11.9,1,1, 9.860, 10824.657, 210.899, 52619.161 21/05/12,12:42:29,03,06,1, 11.9,1,1, 9.860, 10824.641, 210.918, 52619.188 21/05/12,12:42:29,04,06,1, 11.9,1,1, 9.860, 10824.668, 210.911, 52619.172 21/05/12,12:42:29,05,06,1, 11.9,1,1, 9.860, 10824.681, 210.929, 52619.170 21/05/12,12:42:29,06,06,1, 11.9,1,1, 9.860, 10824.688, 210.923, 52619.187 21/05/12,12:42:29,07,06,1, 11.9,1,1, 9.860, 10824.704, 210.922, 52619.181 21/05/12,12:42:29,08,06,1, 11.9,1,1, 9.860, 10824.714, 210.962, 52619.192 21/05/12,12:42:29,09,06,1, 11.9,1,1, 9.860, 10824.722, 210.933, 52619.123 21/05/12,12:42:29,10,06,1, 11.9,1,1, 9.860, 10824.727, 210.958, 52619.180 21/05/12,12:42:29,11,06,1, 11.9,1,1, 9.860, 10824.738, 210.957, 52619.172 21/05/12,12:42:29,12,06,1, 11.9,1,1, 9.860, 10824.749, 210.977, 52619.175 21/05/12,12:42:29,13,06,1, 11.9,1,1, 9.860, 10824.762, 210.985, 52619.135 21/05/12,12:42:29,14,06,1, 11.9,1,1, 9.860, 10824.759, 210.986, 52619.155 21/05/12,12:42:29,15,06,1, 11.9,1,1, 9.860, 10824.777, 211.015, 52619.171 21/05/12,12:42:29,16,06,1, 11.9,1,1, 9.860, 10824.788, 211.018, 52619.169 21/05/12,12:42:29,17,06,1, 11.9,1,1, 9.860, 10824.796, 210.995, 52619.163 21/05/12,12:42:29,18,06,1, 11.9,1,1, 9.860, 10824.795, 211.020, 52619.145 21/05/12,12:42:29,19,06,1, 11.9,1,1, 9.860, 10824.793, 211.061, 52619.178 21/05/12,12:42:30,00,06,1, 11.8,1,1, 9.862, 10824.789, 211.061, 52619.178 21/05/12,12:42:30,01,06,1, 11.8,1,1, 9.862, 10824.842, 211.048, 52619.134 21/05/12,12:42:30,02,06,1, 11.8,1,1, 9.862, 10824.832, 211.075, 52619.156 21/05/12,12:42:30,03,06,1, 11.8,1,1, 9.862, 10824.871, 211.065, 52619.203 21/05/12,12:42:30,04,06,1, 11.8,1,1, 9.862, 10824.837, 211.068, 52619.143 21/05/12,12:42:30,05,06,1, 11.8,1,1, 9.862, 10824.839, 211.101, 52619.204 21/05/12,12:42:30,06,06,1, 11.8,1,1, 9.862, 10824.928, 211.064, 52619.063 21/05/12,12:42:30,07,06,1, 11.8,1,1, 9.862, 10824.879, 211.110, 52619.128 21/05/12,12:42:30,08,06,1, 11.8,1,1, 9.862, 10824.890, 211.111, 52619.180 21/05/12,12:42:30,09,06,1, 11.8,1,1, 9.862, 10824.888, 211.123, 52619.168 21/05/12,12:42:30,10,06,1, 11.8,1,1, 9.862, 10824.906, 211.102, 52619.165 21/05/12,12:42:30,11,06,1, 11.8,1,1, 9.862, 10824.903, 211.115, 52619.186 21/05/12,12:42:30,12,06,1, 11.8,1,1, 9.862, 10824.924, 211.129, 52619.213 21/05/12,12:42:30,13,06,1, 11.8,1,1, 9.862, 10824.917, 211.128, 52619.135 21/05/12,12:42:30,14,06,1, 11.8,1,1, 9.862, 10824.930, 211.158, 52619.190 21/05/12,12:42:30,15,06,1, 11.8,1,1, 9.862, 10824.949, 211.151, 52619.217 21/05/12,12:42:30,16,06,1, 11.8,1,1, 9.862, 10824.958, 211.178, 52619.160 21/05/12,12:42:30,17,06,1, 11.8,1,1, 9.862, 10824.961, 211.173, 52619.195 21/05/12,12:42:30,18,06,1, 11.8,1,1, 9.862, 10824.993, 211.215, 52619.168 21/05/12,12:42:30,19,06,1, 11.8,1,1, 9.862, 10824.967, 211.232, 52619.194 21/05/12,12:42:31,00,06,1, 11.9,1,1, 9.860, 10824.964, 211.232, 52619.194 21/05/12,12:42:31,01,06,1, 11.9,1,1, 9.860, 10825.002, 211.227, 52619.163 21/05/12,12:42:31,02,06,1, 11.9,1,1, 9.860, 10825.004, 211.259, 52619.157 21/05/12,12:42:31,03,06,1, 11.9,1,1, 9.860, 10825.043, 211.224, 52618.894 21/05/12,12:42:31,04,06,1, 11.9,1,1, 9.860, 10825.036, 211.279, 52619.104 21/05/12,12:42:31,05,06,1, 11.9,1,1, 9.860, 10824.989, 211.306, 52619.401 21/05/12,12:42:31,06,06,1, 11.9,1,1, 9.860, 10825.027, 211.301, 52619.236 21/05/12,12:42:31,07,06,1, 11.9,1,1, 9.860, 10825.056, 211.312, 52619.200 21/05/12,12:42:31,08,06,1, 11.9,1,1, 9.860, 10825.039, 211.297, 52619.202 21/05/12,12:42:31,09,06,1, 11.9,1,1, 9.860, 10825.056, 211.322, 52619.197 21/05/12,12:42:31,10,06,1, 11.9,1,1, 9.860, 10825.071, 211.353, 52619.217 21/05/12,12:42:31,11,06,1, 11.9,1,1, 9.860, 10825.080, 211.346, 52619.174 21/05/12,12:42:31,12,06,1, 11.9,1,1, 9.860, 10825.078, 211.328, 52619.178 21/05/12,12:42:31,13,06,1, 11.9,1,1, 9.860, 10825.068, 211.343, 52619.235 21/05/12,12:42:31,14,06,1, 11.9,1,1, 9.860, 10825.099, 211.328, 52619.197 21/05/12,12:42:31,15,06,1, 11.9,1,1, 9.860, 10825.097, 211.360, 52619.222 21/05/12,12:42:31,16,06,1, 11.9,1,1, 9.860, 10825.125, 211.374, 52619.230 21/05/12,12:42:31,17,06,1, 11.9,1,1, 9.860, 10825.126, 211.385, 52619.221 21/05/12,12:42:31,18,06,1, 11.9,1,1, 9.860, 10825.118, 211.393, 52619.245 21/05/12,12:42:31,19,06,1, 11.9,1,1, 9.860, 10825.158, 211.406, 52619.265 21/05/12,12:42:32,00,06,1, 11.9,1,1, 9.861, 10825.156, 211.406, 52619.265 21/05/12,12:42:32,01,06,1, 11.9,1,1, 9.861, 10825.177, 211.412, 52619.221 21/05/12,12:42:32,02,06,1, 11.9,1,1, 9.861, 10825.185, 211.390, 52619.238 21/05/12,12:42:32,03,06,1, 11.9,1,1, 9.861, 10825.203, 211.455, 52619.216 21/05/12,12:42:32,04,06,1, 11.9,1,1, 9.861, 10825.238, 211.428, 52619.223 21/05/12,12:42:32,05,06,1, 11.9,1,1, 9.861, 10825.213, 211.443, 52619.241 21/05/12,12:42:32,06,06,1, 11.9,1,1, 9.861, 10825.249, 211.444, 52619.219 21/05/12,12:42:32,07,06,1, 11.9,1,1, 9.861, 10825.257, 211.447, 52619.199 21/05/12,12:42:32,08,06,1, 11.9,1,1, 9.861, 10825.259, 211.432, 52619.168 21/05/12,12:42:32,09,06,1, 11.9,1,1, 9.861, 10825.283, 211.443, 52619.211 21/05/12,12:42:32,10,06,1, 11.9,1,1, 9.861, 10825.296, 211.435, 52619.213 21/05/12,12:42:32,11,06,1, 11.9,1,1, 9.861, 10825.324, 211.455, 52619.188 21/05/12,12:42:32,12,06,1, 11.9,1,1, 9.861, 10825.345, 211.478, 52619.199 21/05/12,12:42:32,13,06,1, 11.9,1,1, 9.861, 10825.347, 211.459, 52619.193 21/05/12,12:42:32,14,06,1, 11.9,1,1, 9.861, 10825.374, 211.482, 52619.206 21/05/12,12:42:32,15,06,1, 11.9,1,1, 9.861, 10825.379, 211.484, 52619.223 21/05/12,12:42:32,16,06,1, 11.9,1,1, 9.861, 10825.380, 211.488, 52619.209 21/05/12,12:42:32,17,06,1, 11.9,1,1, 9.861, 10825.413, 211.505, 52619.209 21/05/12,12:42:32,18,06,1, 11.9,1,1, 9.861, 10825.454, 211.534, 52619.212 21/05/12,12:42:32,19,06,1, 11.9,1,1, 9.861, 10825.468, 211.494, 52619.260 21/05/12,12:42:33,00,06,1, 11.8,1,1, 9.863, 10825.465, 211.494, 52619.260 21/05/12,12:42:33,01,06,1, 11.8,1,1, 9.863, 10825.491, 211.534, 52619.236 21/05/12,12:42:33,02,06,1, 11.8,1,1, 9.863, 10825.520, 211.548, 52619.233 21/05/12,12:42:33,03,06,1, 11.8,1,1, 9.863, 10825.503, 211.573, 52619.258 21/05/12,12:42:33,04,06,1, 11.8,1,1, 9.863, 10825.548, 211.558, 52619.248 21/05/12,12:42:33,05,06,1, 11.8,1,1, 9.863, 10825.551, 211.578, 52619.249 21/05/12,12:42:33,06,06,1, 11.8,1,1, 9.863, 10825.555, 211.548, 52619.229 21/05/12,12:42:33,07,06,1, 11.8,1,1, 9.863, 10825.582, 211.583, 52619.215 21/05/12,12:42:33,08,06,1, 11.8,1,1, 9.863, 10825.572, 211.606, 52619.245 21/05/12,12:42:33,09,06,1, 11.8,1,1, 9.863, 10825.594, 211.613, 52619.244 21/05/12,12:42:33,10,06,1, 11.8,1,1, 9.863, 10825.598, 211.625, 52619.235 21/05/12,12:42:33,11,06,1, 11.8,1,1, 9.863, 10825.611, 211.617, 52619.238 21/05/12,12:42:33,12,06,1, 11.8,1,1, 9.863, 10825.621, 211.639, 52619.232 21/05/12,12:42:33,13,06,1, 11.8,1,1, 9.863, 10825.629, 211.633, 52619.244 21/05/12,12:42:33,14,06,1, 11.8,1,1, 9.863, 10825.660, 211.629, 52619.244 21/05/12,12:42:33,15,06,1, 11.8,1,1, 9.863, 10825.680, 211.609, 52619.240 21/05/12,12:42:33,16,06,1, 11.8,1,1, 9.863, 10825.684, 211.625, 52619.227 21/05/12,12:42:33,17,06,1, 11.8,1,1, 9.863, 10825.671, 211.649, 52619.267 21/05/12,12:42:33,18,06,1, 11.8,1,1, 9.863, 10825.692, 211.647, 52619.233 21/05/12,12:42:33,19,06,1, 11.8,1,1, 9.863, 10825.711, 211.656, 52619.223 21/05/12,12:42:34,00,06,1, 11.9,1,1, 9.863, 10825.707, 211.656, 52619.223 21/05/12,12:42:34,01,06,1, 11.9,1,1, 9.863, 10825.715, 211.669, 52619.256 21/05/12,12:42:34,02,06,1, 11.9,1,1, 9.863, 10825.743, 211.691, 52619.254 21/05/12,12:42:34,03,06,1, 11.9,1,1, 9.863, 10825.746, 211.688, 52619.276 21/05/12,12:42:34,04,06,1, 11.9,1,1, 9.863, 10825.751, 211.692, 52619.256 21/05/12,12:42:34,05,06,1, 11.9,1,1, 9.863, 10825.812, 211.704, 52619.235 21/05/12,12:42:34,06,06,1, 11.9,1,1, 9.863, 10825.807, 211.694, 52619.260 21/05/12,12:42:34,07,06,1, 11.9,1,1, 9.863, 10825.830, 211.708, 52619.256 21/05/12,12:42:34,08,06,1, 11.9,1,1, 9.863, 10825.815, 211.691, 52619.218 21/05/12,12:42:34,09,06,1, 11.9,1,1, 9.863, 10825.829, 211.721, 52619.232 21/05/12,12:42:34,10,06,1, 11.9,1,1, 9.863, 10825.852, 211.715, 52619.229 21/05/12,12:42:34,11,06,1, 11.9,1,1, 9.863, 10825.850, 211.704, 52619.219 21/05/12,12:42:34,12,06,1, 11.9,1,1, 9.863, 10825.866, 211.722, 52619.236 21/05/12,12:42:34,13,06,1, 11.9,1,1, 9.863, 10825.914, 211.747, 52619.268 21/05/12,12:42:34,14,06,1, 11.9,1,1, 9.863, 10825.904, 211.736, 52619.254 21/05/12,12:42:34,15,06,1, 11.9,1,1, 9.863, 10825.934, 211.709, 52619.250 21/05/12,12:42:34,16,06,1, 11.9,1,1, 9.863, 10825.924, 211.736, 52619.233 21/05/12,12:42:34,17,06,1, 11.9,1,1, 9.863, 10825.955, 211.738, 52619.220 21/05/12,12:42:34,18,06,1, 11.9,1,1, 9.863, 10825.969, 211.703, 52619.249 21/05/12,12:42:34,19,06,1, 11.9,1,1, 9.863, 10825.997, 211.726, 52619.237 21/05/12,12:42:35,00,07,1, 11.8,1,1, 9.864, 10825.990, 211.726, 52619.237 21/05/12,12:42:35,01,07,1, 11.8,1,1, 9.864, 10826.021, 211.755, 52619.257 21/05/12,12:42:35,02,07,1, 11.8,1,1, 9.864, 10826.046, 211.778, 52619.283 21/05/12,12:42:35,03,07,1, 11.8,1,1, 9.864, 10826.050, 211.751, 52619.217 21/05/12,12:42:35,04,07,1, 11.8,1,1, 9.864, 10826.075, 211.732, 52619.206 21/05/12,12:42:35,05,07,1, 11.8,1,1, 9.864, 10826.073, 211.771, 52619.558 21/05/12,12:42:35,06,07,1, 11.8,1,1, 9.864, 10826.133, 211.758, 52619.287 21/05/12,12:42:35,07,07,1, 11.8,1,1, 9.864, 10826.121, 211.773, 52619.262 21/05/12,12:42:35,08,07,1, 11.8,1,1, 9.864, 10826.131, 211.749, 52619.269 21/05/12,12:42:35,09,07,1, 11.8,1,1, 9.864, 10826.138, 211.741, 52619.246 21/05/12,12:42:35,10,07,1, 11.8,1,1, 9.864, 10826.151, 211.763, 52619.274 21/05/12,12:42:35,11,07,1, 11.8,1,1, 9.864, 10826.191, 211.765, 52619.257 21/05/12,12:42:35,12,07,1, 11.8,1,1, 9.864, 10826.192, 211.775, 52619.275 21/05/12,12:42:35,13,07,1, 11.8,1,1, 9.864, 10826.211, 211.771, 52619.250 21/05/12,12:42:35,14,07,1, 11.8,1,1, 9.864, 10826.231, 211.763, 52619.286 21/05/12,12:42:35,15,07,1, 11.8,1,1, 9.864, 10826.261, 211.786, 52619.276 21/05/12,12:42:35,16,07,1, 11.8,1,1, 9.864, 10826.232, 211.785, 52619.272 21/05/12,12:42:35,17,07,1, 11.8,1,1, 9.864, 10826.283, 211.808, 52619.281 21/05/12,12:42:35,18,07,1, 11.8,1,1, 9.864, 10826.287, 211.794, 52619.267 21/05/12,12:42:35,19,07,1, 11.8,1,1, 9.864, 10826.292, 211.803, 52619.246 21/05/12,12:42:36,00,06,1, 11.9,1,1, 9.865, 10826.291, 211.803, 52619.246 21/05/12,12:42:36,01,06,1, 11.9,1,1, 9.865, 10826.337, 211.834, 52619.271 21/05/12,12:42:36,02,06,1, 11.9,1,1, 9.865, 10826.358, 211.833, 52619.298 21/05/12,12:42:36,03,06,1, 11.9,1,1, 9.865, 10826.373, 211.812, 52619.271 21/05/12,12:42:36,04,06,1, 11.9,1,1, 9.865, 10826.385, 211.838, 52619.259 21/05/12,12:42:36,05,06,1, 11.9,1,1, 9.865, 10826.410, 211.815, 52619.202 21/05/12,12:42:36,06,06,1, 11.9,1,1, 9.865, 10826.413, 211.841, 52619.243 21/05/12,12:42:36,07,06,1, 11.9,1,1, 9.865, 10826.425, 211.840, 52619.256 21/05/12,12:42:36,08,06,1, 11.9,1,1, 9.865, 10826.454, 211.856, 52619.276 21/05/12,12:42:36,09,06,1, 11.9,1,1, 9.865, 10826.482, 211.877, 52619.283 21/05/12,12:42:36,10,06,1, 11.9,1,1, 9.865, 10826.478, 211.868, 52619.260 21/05/12,12:42:36,11,06,1, 11.9,1,1, 9.865, 10826.512, 211.869, 52619.268 21/05/12,12:42:36,12,06,1, 11.9,1,1, 9.865, 10826.514, 211.874, 52619.266 21/05/12,12:42:36,13,06,1, 11.9,1,1, 9.865, 10826.530, 211.891, 52619.244 21/05/12,12:42:36,14,06,1, 11.9,1,1, 9.865, 10826.524, 211.904, 52619.266 21/05/12,12:42:36,15,06,1, 11.9,1,1, 9.865, 10826.574, 211.918, 52619.268 21/05/12,12:42:36,16,06,1, 11.9,1,1, 9.865, 10826.588, 211.907, 52619.284 21/05/12,12:42:36,17,06,1, 11.9,1,1, 9.865, 10826.589, 211.901, 52619.245 21/05/12,12:42:36,18,06,1, 11.9,1,1, 9.865, 10826.629, 211.912, 52619.256 21/05/12,12:42:36,19,06,1, 11.9,1,1, 9.865, 10826.656, 211.922, 52619.310 21/05/12,12:42:37,00,08,1, 11.9,1,1, 9.864, 10826.650, 211.922, 52619.310 21/05/12,12:42:37,01,08,1, 11.9,1,1, 9.864, 10826.676, 211.924, 52619.287 21/05/12,12:42:37,02,08,1, 11.9,1,1, 9.864, 10826.704, 211.942, 52619.291 21/05/12,12:42:37,03,08,1, 11.9,1,1, 9.864, 10826.720, 211.902, 52619.114 21/05/12,12:42:37,04,08,1, 11.9,1,1, 9.864, 10826.708, 211.920, 52619.236 21/05/12,12:42:37,05,08,1, 11.9,1,1, 9.864, 10826.721, 211.923, 52619.247 21/05/12,12:42:37,06,08,1, 11.9,1,1, 9.864, 10826.739, 211.943, 52619.259 21/05/12,12:42:37,07,08,1, 11.9,1,1, 9.864, 10826.759, 211.930, 52619.239 21/05/12,12:42:37,08,08,1, 11.9,1,1, 9.864, 10826.802, 211.927, 52619.284 21/05/12,12:42:37,09,08,1, 11.9,1,1, 9.864, 10826.784, 211.930, 52619.243 21/05/12,12:42:37,10,08,1, 11.9,1,1, 9.864, 10826.836, 211.923, 52619.246 21/05/12,12:42:37,11,08,1, 11.9,1,1, 9.864, 10826.837, 211.945, 52619.280 21/05/12,12:42:37,12,08,1, 11.9,1,1, 9.864, 10826.844, 211.919, 52619.296 21/05/12,12:42:37,13,08,1, 11.9,1,1, 9.864, 10826.851, 211.925, 52619.162 21/05/12,12:42:37,14,08,1, 11.9,1,1, 9.864, 10826.886, 211.925, 52619.301 21/05/12,12:42:37,15,08,1, 11.9,1,1, 9.864, 10826.901, 211.923, 52619.263 21/05/12,12:42:37,16,08,1, 11.9,1,1, 9.864, 10826.919, 211.928, 52619.235 21/05/12,12:42:37,17,08,1, 11.9,1,1, 9.864, 10826.960, 211.947, 52619.262 21/05/12,12:42:37,18,08,1, 11.9,1,1, 9.864, 10826.963, 211.927, 52619.266 21/05/12,12:42:37,19,08,1, 11.9,1,1, 9.864, 10826.972, 211.904, 52619.278 21/05/12,12:42:38,00,07,1, 11.9,1,1, 9.863, 10826.967, 211.904, 52619.278 21/05/12,12:42:38,01,07,1, 11.9,1,1, 9.863, 10827.007, 211.930, 52619.259 21/05/12,12:42:38,02,07,1, 11.9,1,1, 9.863, 10827.031, 211.941, 52619.270 21/05/12,12:42:38,03,07,1, 11.9,1,1, 9.863, 10827.020, 211.928, 52619.287 21/05/12,12:42:38,04,07,1, 11.9,1,1, 9.863, 10827.044, 211.931, 52619.271 21/05/12,12:42:38,05,07,1, 11.9,1,1, 9.863, 10827.049, 211.944, 52619.294 21/05/12,12:42:38,06,07,1, 11.9,1,1, 9.863, 10827.073, 211.958, 52619.254 21/05/12,12:42:38,07,07,1, 11.9,1,1, 9.863, 10827.076, 211.949, 52619.254 21/05/12,12:42:38,08,07,1, 11.9,1,1, 9.863, 10827.104, 211.952, 52619.269 21/05/12,12:42:38,09,07,1, 11.9,1,1, 9.863, 10827.099, 211.962, 52619.268 21/05/12,12:42:38,10,07,1, 11.9,1,1, 9.863, 10827.101, 211.975, 52619.269 21/05/12,12:42:38,11,07,1, 11.9,1,1, 9.863, 10827.135, 211.970, 52619.265 21/05/12,12:42:38,12,07,1, 11.9,1,1, 9.863, 10827.126, 211.957, 52619.283 21/05/12,12:42:38,13,07,1, 11.9,1,1, 9.863, 10827.182, 211.971, 52619.264 21/05/12,12:42:38,14,07,1, 11.9,1,1, 9.863, 10827.163, 211.979, 52619.274 21/05/12,12:42:38,15,07,1, 11.9,1,1, 9.863, 10827.192, 211.972, 52619.283 21/05/12,12:42:38,16,07,1, 11.9,1,1, 9.863, 10827.205, 211.962, 52619.254 21/05/12,12:42:38,17,07,1, 11.9,1,1, 9.863, 10827.193, 211.980, 52619.270 21/05/12,12:42:38,18,07,1, 11.9,1,1, 9.863, 10827.212, 211.964, 52619.285 21/05/12,12:42:38,19,07,1, 11.9,1,1, 9.863, 10827.210, 211.977, 52619.265 21/05/12,12:42:39,00,07,1, 11.9,1,1, 9.869, 10827.209, 211.977, 52619.265 21/05/12,12:42:39,01,07,1, 11.9,1,1, 9.869, 10827.232, 211.989, 52619.271 21/05/12,12:42:39,02,07,1, 11.9,1,1, 9.869, 10827.222, 211.986, 52619.299 21/05/12,12:42:39,03,07,1, 11.9,1,1, 9.869, 10827.235, 211.967, 52619.304 21/05/12,12:42:39,04,07,1, 11.9,1,1, 9.869, 10827.290, 211.997, 52619.326 21/05/12,12:42:39,05,07,1, 11.9,1,1, 9.869, 10827.290, 211.982, 52619.327 21/05/12,12:42:39,06,07,1, 11.9,1,1, 9.869, 10827.292, 211.982, 52619.315 21/05/12,12:42:39,07,07,1, 11.9,1,1, 9.869, 10827.293, 211.983, 52619.316 21/05/12,12:42:39,08,07,1, 11.9,1,1, 9.869, 10827.338, 212.008, 52619.380 21/05/12,12:42:39,09,07,1, 11.9,1,1, 9.869, 10827.264, 211.999, 52619.363 21/05/12,12:42:39,10,07,1, 11.9,1,1, 9.869, 10827.317, 212.022, 52619.325 21/05/12,12:42:39,11,07,1, 11.9,1,1, 9.869, 10827.348, 211.996, 52619.301 21/05/12,12:42:39,12,07,1, 11.9,1,1, 9.869, 10827.347, 212.017, 52619.354 21/05/12,12:42:39,13,07,1, 11.9,1,1, 9.869, 10827.352, 211.989, 52619.292 21/05/12,12:42:39,14,07,1, 11.9,1,1, 9.869, 10827.372, 212.012, 52619.315 21/05/12,12:42:39,15,07,1, 11.9,1,1, 9.869, 10827.368, 211.995, 52619.293 21/05/12,12:42:39,16,07,1, 11.9,1,1, 9.869, 10827.382, 212.003, 52619.302 21/05/12,12:42:39,17,07,1, 11.9,1,1, 9.869, 10827.393, 211.990, 52619.300 21/05/12,12:42:39,18,07,1, 11.9,1,1, 9.869, 10827.406, 211.996, 52619.332 21/05/12,12:42:39,19,07,1, 11.9,1,1, 9.869, 10827.414, 212.016, 52619.312 21/05/12,12:42:40,00,07,1, 11.8,1,1, 9.867, 10827.409, 212.016, 52619.312 21/05/12,12:42:40,01,07,1, 11.8,1,1, 9.867, 10827.419, 212.017, 52619.338 21/05/12,12:42:40,02,07,1, 11.8,1,1, 9.867, 10827.444, 212.022, 52619.324 21/05/12,12:42:40,03,07,1, 11.8,1,1, 9.867, 10827.460, 212.009, 52619.342 21/05/12,12:42:40,04,07,1, 11.8,1,1, 9.867, 10827.447, 212.021, 52619.301 21/05/12,12:42:40,05,07,1, 11.8,1,1, 9.867, 10827.469, 211.999, 52619.267 21/05/12,12:42:40,06,07,1, 11.8,1,1, 9.867, 10827.466, 212.017, 52619.275 21/05/12,12:42:40,07,07,1, 11.8,1,1, 9.867, 10827.490, 212.030, 52619.267 21/05/12,12:42:40,08,07,1, 11.8,1,1, 9.867, 10827.495, 212.030, 52619.256 21/05/12,12:42:40,09,07,1, 11.8,1,1, 9.867, 10827.498, 212.019, 52619.255 21/05/12,12:42:40,10,07,1, 11.8,1,1, 9.867, 10827.476, 212.029, 52619.305 21/05/12,12:42:40,11,07,1, 11.8,1,1, 9.867, 10827.509, 212.026, 52619.299 21/05/12,12:42:40,12,07,1, 11.8,1,1, 9.867, 10827.502, 212.035, 52619.254 21/05/12,12:42:40,13,07,1, 11.8,1,1, 9.867, 10827.514, 212.036, 52619.322 21/05/12,12:42:40,14,07,1, 11.8,1,1, 9.867, 10827.544, 212.050, 52619.297 21/05/12,12:42:40,15,07,1, 11.8,1,1, 9.867, 10827.519, 212.060, 52619.351 21/05/12,12:42:40,16,07,1, 11.8,1,1, 9.867, 10827.561, 212.056, 52619.341 21/05/12,12:42:40,17,07,1, 11.8,1,1, 9.867, 10827.564, 212.022, 52619.353 21/05/12,12:42:40,18,07,1, 11.8,1,1, 9.867, 10827.593, 212.050, 52619.360 21/05/12,12:42:40,19,07,1, 11.8,1,1, 9.867, 10827.591, 212.062, 52619.325 21/05/12,12:42:41,00,07,1, 11.9,1,1, 9.868, 10827.584, 212.062, 52619.325 21/05/12,12:42:41,01,07,1, 11.9,1,1, 9.868, 10827.657, 212.059, 52619.332 21/05/12,12:42:41,02,07,1, 11.9,1,1, 9.868, 10827.639, 212.052, 52619.373 21/05/12,12:42:41,03,07,1, 11.9,1,1, 9.868, 10827.666, 212.071, 52619.357 21/05/12,12:42:41,04,07,1, 11.9,1,1, 9.868, 10827.678, 212.051, 52619.363 21/05/12,12:42:41,05,07,1, 11.9,1,1, 9.868, 10827.687, 212.072, 52619.336 21/05/12,12:42:41,06,07,1, 11.9,1,1, 9.868, 10827.723, 212.044, 52619.374 21/05/12,12:42:41,07,07,1, 11.9,1,1, 9.868, 10827.733, 212.075, 52619.362 21/05/12,12:42:41,08,07,1, 11.9,1,1, 9.868, 10827.740, 212.054, 52619.373 21/05/12,12:42:41,09,07,1, 11.9,1,1, 9.868, 10827.762, 212.054, 52619.390 21/05/12,12:42:41,10,07,1, 11.9,1,1, 9.868, 10827.794, 212.059, 52619.389 21/05/12,12:42:41,11,07,1, 11.9,1,1, 9.868, 10827.795, 212.054, 52619.342 21/05/12,12:42:41,12,07,1, 11.9,1,1, 9.868, 10827.829, 212.058, 52619.341 21/05/12,12:42:41,13,07,1, 11.9,1,1, 9.868, 10827.853, 212.064, 52619.402 21/05/12,12:42:41,14,07,1, 11.9,1,1, 9.868, 10827.829, 212.064, 52619.480 21/05/12,12:42:41,15,07,1, 11.9,1,1, 9.868, 10827.888, 212.028, 52619.310 21/05/12,12:42:41,16,07,1, 11.9,1,1, 9.868, 10827.894, 212.046, 52619.471 21/05/12,12:42:41,17,07,1, 11.9,1,1, 9.868, 10827.924, 212.040, 52619.339 21/05/12,12:42:41,18,07,1, 11.9,1,1, 9.868, 10827.950, 212.032, 52619.391 21/05/12,12:42:41,19,07,1, 11.9,1,1, 9.868, 10827.940, 212.023, 52619.385 21/05/12,12:42:42,00,07,1, 11.9,1,1, 9.866, 10827.935, 212.023, 52619.385 21/05/12,12:42:42,01,07,1, 11.9,1,1, 9.866, 10827.995, 212.027, 52619.408 21/05/12,12:42:42,02,07,1, 11.9,1,1, 9.866, 10827.994, 212.027, 52619.409 21/05/12,12:42:42,03,07,1, 11.9,1,1, 9.866, 10828.004, 212.038, 52619.388 21/05/12,12:42:42,04,07,1, 11.9,1,1, 9.866, 10828.009, 212.049, 52619.385 21/05/12,12:42:42,05,07,1, 11.9,1,1, 9.866, 10828.027, 212.060, 52619.426 21/05/12,12:42:42,06,07,1, 11.9,1,1, 9.866, 10828.062, 212.056, 52619.404 21/05/12,12:42:42,07,07,1, 11.9,1,1, 9.866, 10828.069, 212.044, 52619.409 21/05/12,12:42:42,08,07,1, 11.9,1,1, 9.866, 10828.096, 212.048, 52619.398 21/05/12,12:42:42,09,07,1, 11.9,1,1, 9.866, 10828.142, 212.028, 52619.433 21/05/12,12:42:42,10,07,1, 11.9,1,1, 9.866, 10828.123, 212.042, 52619.411 21/05/12,12:42:42,11,07,1, 11.9,1,1, 9.866, 10828.139, 212.034, 52619.401 21/05/12,12:42:42,12,07,1, 11.9,1,1, 9.866, 10828.152, 212.072, 52619.405 21/05/12,12:42:42,13,07,1, 11.9,1,1, 9.866, 10828.167, 212.070, 52619.413 21/05/12,12:42:42,14,07,1, 11.9,1,1, 9.866, 10828.193, 212.071, 52619.403 21/05/12,12:42:42,15,07,1, 11.9,1,1, 9.866, 10828.208, 212.075, 52619.397 21/05/12,12:42:42,16,07,1, 11.9,1,1, 9.866, 10828.206, 212.081, 52619.412 21/05/12,12:42:42,17,07,1, 11.9,1,1, 9.866, 10828.238, 212.043, 52619.206 21/05/12,12:42:42,18,07,1, 11.9,1,1, 9.866, 10828.266, 212.056, 52619.425 21/05/12,12:42:42,19,07,1, 11.9,1,1, 9.866, 10828.293, 212.072, 52619.392 21/05/12,12:42:43,00,07,1, 11.9,1,1, 9.867, 10828.285, 212.072, 52619.392 21/05/12,12:42:43,01,07,1, 11.9,1,1, 9.867, 10828.304, 212.087, 52619.416 21/05/12,12:42:43,02,07,1, 11.9,1,1, 9.867, 10828.289, 212.100, 52619.462 21/05/12,12:42:43,03,07,1, 11.9,1,1, 9.867, 10828.324, 212.097, 52619.435 21/05/12,12:42:43,04,07,1, 11.9,1,1, 9.867, 10828.337, 212.106, 52619.433 21/05/12,12:42:43,05,07,1, 11.9,1,1, 9.867, 10828.350, 212.104, 52619.477 21/05/12,12:42:43,06,07,1, 11.9,1,1, 9.867, 10828.361, 212.088, 52619.466 21/05/12,12:42:43,07,07,1, 11.9,1,1, 9.867, 10828.374, 212.099, 52619.474 21/05/12,12:42:43,08,07,1, 11.9,1,1, 9.867, 10828.388, 212.106, 52619.483 21/05/12,12:42:43,09,07,1, 11.9,1,1, 9.867, 10828.393, 212.092, 52619.460 21/05/12,12:42:43,10,07,1, 11.9,1,1, 9.867, 10828.419, 212.099, 52619.462 21/05/12,12:42:43,11,07,1, 11.9,1,1, 9.867, 10828.438, 212.101, 52619.424 21/05/12,12:42:43,12,07,1, 11.9,1,1, 9.867, 10828.448, 212.127, 52619.504 21/05/12,12:42:43,13,07,1, 11.9,1,1, 9.867, 10828.479, 212.114, 52619.424 21/05/12,12:42:43,14,07,1, 11.9,1,1, 9.867, 10828.481, 212.119, 52619.471 21/05/12,12:42:43,15,07,1, 11.9,1,1, 9.867, 10828.517, 212.122, 52619.486 21/05/12,12:42:43,16,07,1, 11.9,1,1, 9.867, 10828.529, 212.128, 52619.444 21/05/12,12:42:43,17,07,1, 11.9,1,1, 9.867, 10828.542, 212.115, 52619.471 21/05/12,12:42:43,18,07,1, 11.9,1,1, 9.867, 10828.555, 212.109, 52619.316 21/05/12,12:42:43,19,07,1, 11.9,1,1, 9.867, 10828.578, 212.144, 52619.513 21/05/12,12:42:44,00,07,1, 11.9,1,1, 9.867, 10828.577, 212.144, 52619.513 21/05/12,12:42:44,01,07,1, 11.9,1,1, 9.867, 10828.596, 212.108, 52619.425 21/05/12,12:42:44,02,07,1, 11.9,1,1, 9.867, 10828.593, 212.130, 52619.500 21/05/12,12:42:44,03,07,1, 11.9,1,1, 9.867, 10828.595, 212.110, 52619.443 21/05/12,12:42:44,04,07,1, 11.9,1,1, 9.867, 10828.611, 212.112, 52619.470 21/05/12,12:42:44,05,07,1, 11.9,1,1, 9.867, 10828.634, 212.138, 52619.436 21/05/12,12:42:44,06,07,1, 11.9,1,1, 9.867, 10828.649, 212.148, 52619.486 21/05/12,12:42:44,07,07,1, 11.9,1,1, 9.867, 10828.661, 212.135, 52619.508 21/05/12,12:42:44,08,07,1, 11.9,1,1, 9.867, 10828.673, 212.129, 52619.496 21/05/12,12:42:44,09,07,1, 11.9,1,1, 9.867, 10828.681, 212.144, 52619.493 21/05/12,12:42:44,10,07,1, 11.9,1,1, 9.867, 10828.684, 212.092, 52619.492 21/05/12,12:42:44,11,07,1, 11.9,1,1, 9.867, 10828.705, 212.116, 52619.491 21/05/12,12:42:44,12,07,1, 11.9,1,1, 9.867, 10828.711, 212.120, 52619.513 21/05/12,12:42:44,13,07,1, 11.9,1,1, 9.867, 10828.744, 212.117, 52619.453 21/05/12,12:42:44,14,07,1, 11.9,1,1, 9.867, 10828.733, 212.122, 52619.479 21/05/12,12:42:44,15,07,1, 11.9,1,1, 9.867, 10828.767, 212.123, 52619.496 21/05/12,12:42:44,16,07,1, 11.9,1,1, 9.867, 10828.773, 212.103, 52619.539 21/05/12,12:42:44,17,07,1, 11.9,1,1, 9.867, 10828.790, 212.106, 52619.501 21/05/12,12:42:44,18,07,1, 11.9,1,1, 9.867, 10828.793, 212.085, 52619.515 21/05/12,12:42:44,19,07,1, 11.9,1,1, 9.867, 10828.829, 212.065, 52619.518 21/05/12,12:42:45,00,07,1, 11.9,1,1, 9.865, 10828.828, 212.065, 52619.518 21/05/12,12:42:45,01,07,1, 11.9,1,1, 9.865, 10828.862, 212.086, 52619.502 21/05/12,12:42:45,02,07,1, 11.9,1,1, 9.865, 10828.880, 212.051, 52619.517 21/05/12,12:42:45,03,07,1, 11.9,1,1, 9.865, 10828.866, 212.073, 52619.493 21/05/12,12:42:45,04,07,1, 11.9,1,1, 9.865, 10828.907, 212.073, 52619.509 21/05/12,12:42:45,05,07,1, 11.9,1,1, 9.865, 10828.882, 212.059, 52619.526 21/05/12,12:42:45,06,07,1, 11.9,1,1, 9.865, 10828.916, 212.055, 52619.502 21/05/12,12:42:45,07,07,1, 11.9,1,1, 9.865, 10828.890, 212.038, 52619.475 21/05/12,12:42:45,08,07,1, 11.9,1,1, 9.865, 10828.921, 212.042, 52619.477 21/05/12,12:42:45,09,07,1, 11.9,1,1, 9.865, 10828.935, 212.048, 52619.521 21/05/12,12:42:45,10,07,1, 11.9,1,1, 9.865, 10828.959, 212.044, 52619.507 21/05/12,12:42:45,11,07,1, 11.9,1,1, 9.865, 10828.950, 212.015, 52619.485 21/05/12,12:42:45,12,07,1, 11.9,1,1, 9.865, 10828.965, 212.022, 52619.508 21/05/12,12:42:45,13,07,1, 11.9,1,1, 9.865, 10829.000, 212.034, 52619.547 21/05/12,12:42:45,14,07,1, 11.9,1,1, 9.865, 10829.007, 212.022, 52619.520 21/05/12,12:42:45,15,07,1, 11.9,1,1, 9.865, 10829.020, 212.002, 52619.520 21/05/12,12:42:45,16,07,1, 11.9,1,1, 9.865, 10829.031, 212.029, 52619.483 21/05/12,12:42:45,17,07,1, 11.9,1,1, 9.865, 10829.033, 212.023, 52619.509 21/05/12,12:42:45,18,07,1, 11.9,1,1, 9.865, 10829.043, 212.018, 52619.522 21/05/12,12:42:45,19,07,1, 11.9,1,1, 9.865, 10829.077, 211.996, 52619.527 21/05/12,12:42:46,00,06,1, 11.9,1,1, 9.865, 10829.070, 211.996, 52619.527 21/05/12,12:42:46,01,06,1, 11.9,1,1, 9.865, 10829.082, 212.012, 52619.517 21/05/12,12:42:46,02,06,1, 11.9,1,1, 9.865, 10829.074, 211.992, 52619.419 21/05/12,12:42:46,03,06,1, 11.9,1,1, 9.865, 10829.151, 211.991, 52619.498 21/05/12,12:42:46,04,06,1, 11.9,1,1, 9.865, 10829.095, 212.009, 52619.762 21/05/12,12:42:46,05,06,1, 11.9,1,1, 9.865, 10829.174, 211.982, 52619.547 21/05/12,12:42:46,06,06,1, 11.9,1,1, 9.865, 10829.184, 211.975, 52619.551 21/05/12,12:42:46,07,06,1, 11.9,1,1, 9.865, 10829.173, 211.961, 52619.560 21/05/12,12:42:46,08,06,1, 11.9,1,1, 9.865, 10829.180, 211.984, 52619.585 21/05/12,12:42:46,09,06,1, 11.9,1,1, 9.865, 10829.169, 211.997, 52619.556 21/05/12,12:42:46,10,06,1, 11.9,1,1, 9.865, 10829.200, 211.948, 52619.557 21/05/12,12:42:46,11,06,1, 11.9,1,1, 9.865, 10829.240, 211.954, 52619.562 21/05/12,12:42:46,12,06,1, 11.9,1,1, 9.865, 10829.240, 211.972, 52619.605 21/05/12,12:42:46,13,06,1, 11.9,1,1, 9.865, 10829.257, 211.956, 52619.567 21/05/12,12:42:46,14,06,1, 11.9,1,1, 9.865, 10829.242, 211.968, 52619.573 21/05/12,12:42:46,15,06,1, 11.9,1,1, 9.865, 10829.265, 211.951, 52619.548 21/05/12,12:42:46,16,06,1, 11.9,1,1, 9.865, 10829.279, 211.949, 52619.589 21/05/12,12:42:46,17,06,1, 11.9,1,1, 9.865, 10829.277, 211.949, 52619.568 21/05/12,12:42:46,18,06,1, 11.9,1,1, 9.865, 10829.297, 211.943, 52619.534 21/05/12,12:42:46,19,06,1, 11.9,1,1, 9.865, 10829.316, 211.935, 52619.566 21/05/12,12:42:47,00,06,1, 11.9,1,1, 9.868, 10829.312, 211.935, 52619.566 21/05/12,12:42:47,01,06,1, 11.9,1,1, 9.868, 10829.332, 211.931, 52619.558 21/05/12,12:42:47,02,06,1, 11.9,1,1, 9.868, 10829.317, 211.928, 52619.565 21/05/12,12:42:47,03,06,1, 11.9,1,1, 9.868, 10829.360, 211.927, 52619.602 21/05/12,12:42:47,04,06,1, 11.9,1,1, 9.868, 10829.390, 211.931, 52619.608 21/05/12,12:42:47,05,06,1, 11.9,1,1, 9.868, 10829.364, 211.923, 52619.607 21/05/12,12:42:47,06,06,1, 11.9,1,1, 9.868, 10829.388, 211.942, 52619.611 21/05/12,12:42:47,07,06,1, 11.9,1,1, 9.868, 10829.409, 211.942, 52619.624 21/05/12,12:42:47,08,06,1, 11.9,1,1, 9.868, 10829.419, 211.903, 52619.624 21/05/12,12:42:47,09,06,1, 11.9,1,1, 9.868, 10829.421, 211.914, 52619.639 21/05/12,12:42:47,10,06,1, 11.9,1,1, 9.868, 10829.414, 211.910, 52619.593 21/05/12,12:42:47,11,06,1, 11.9,1,1, 9.868, 10829.417, 211.905, 52619.621 21/05/12,12:42:47,12,06,1, 11.9,1,1, 9.868, 10829.427, 211.883, 52619.599 21/05/12,12:42:47,13,06,1, 11.9,1,1, 9.868, 10829.466, 211.875, 52619.612 21/05/12,12:42:47,14,06,1, 11.9,1,1, 9.868, 10829.478, 211.896, 52619.649 21/05/12,12:42:47,15,06,1, 11.9,1,1, 9.868, 10829.455, 211.905, 52619.638 21/05/12,12:42:47,16,06,1, 11.9,1,1, 9.868, 10829.497, 211.876, 52619.636 21/05/12,12:42:47,17,06,1, 11.9,1,1, 9.868, 10829.492, 211.871, 52619.636 21/05/12,12:42:47,18,06,1, 11.9,1,1, 9.868, 10829.502, 211.877, 52619.636 21/05/12,12:42:47,19,06,1, 11.9,1,1, 9.868, 10829.509, 211.869, 52619.619 21/05/12,12:42:48,00,08,1, 11.8,1,1, 9.867, 10829.504, 211.869, 52619.619 21/05/12,12:42:48,01,08,1, 11.8,1,1, 9.867, 10829.528, 211.855, 52619.645 21/05/12,12:42:48,02,08,1, 11.8,1,1, 9.867, 10829.547, 211.874, 52619.658 21/05/12,12:42:48,03,08,1, 11.8,1,1, 9.867, 10829.554, 211.852, 52619.616 21/05/12,12:42:48,04,08,1, 11.8,1,1, 9.867, 10829.543, 211.843, 52619.613 21/05/12,12:42:48,05,08,1, 11.8,1,1, 9.867, 10829.560, 211.848, 52619.632 21/05/12,12:42:48,06,08,1, 11.8,1,1, 9.867, 10829.544, 211.830, 52619.644 21/05/12,12:42:48,07,08,1, 11.8,1,1, 9.867, 10829.557, 211.831, 52619.624 21/05/12,12:42:48,08,08,1, 11.8,1,1, 9.867, 10829.569, 211.821, 52619.629 21/05/12,12:42:48,09,08,1, 11.8,1,1, 9.867, 10829.601, 211.818, 52619.656 21/05/12,12:42:48,10,08,1, 11.8,1,1, 9.867, 10829.597, 211.815, 52619.645 21/05/12,12:42:48,11,08,1, 11.8,1,1, 9.867, 10829.601, 211.809, 52619.658 21/05/12,12:42:48,12,08,1, 11.8,1,1, 9.867, 10829.578, 211.793, 52619.688 21/05/12,12:42:48,13,08,1, 11.8,1,1, 9.867, 10829.616, 211.787, 52619.623 21/05/12,12:42:48,14,08,1, 11.8,1,1, 9.867, 10829.620, 211.799, 52619.675 21/05/12,12:42:48,15,08,1, 11.8,1,1, 9.867, 10829.633, 211.762, 52619.681 21/05/12,12:42:48,16,08,1, 11.8,1,1, 9.867, 10829.643, 211.779, 52619.701 21/05/12,12:42:48,17,08,1, 11.8,1,1, 9.867, 10829.656, 211.778, 52619.669 21/05/12,12:42:48,18,08,1, 11.8,1,1, 9.867, 10829.617, 211.742, 52619.671 21/05/12,12:42:48,19,08,1, 11.8,1,1, 9.867, 10829.653, 211.727, 52619.681 21/05/12,12:42:49,00,06,1, 11.9,1,1, 9.870, 10829.645, 211.727, 52619.681 21/05/12,12:42:49,01,06,1, 11.9,1,1, 9.870, 10829.664, 211.738, 52619.679 21/05/12,12:42:49,02,06,1, 11.9,1,1, 9.870, 10829.654, 211.711, 52619.711 21/05/12,12:42:49,03,06,1, 11.9,1,1, 9.870, 10829.662, 211.719, 52619.689 21/05/12,12:42:49,04,06,1, 11.9,1,1, 9.870, 10829.654, 211.698, 52619.611 21/05/12,12:42:49,05,06,1, 11.9,1,1, 9.870, 10829.708, 211.704, 52619.723 21/05/12,12:42:49,06,06,1, 11.9,1,1, 9.870, 10829.707, 211.677, 52619.700 21/05/12,12:42:49,07,06,1, 11.9,1,1, 9.870, 10829.699, 211.659, 52619.693 21/05/12,12:42:49,08,06,1, 11.9,1,1, 9.870, 10829.718, 211.698, 52619.692 21/05/12,12:42:49,09,06,1, 11.9,1,1, 9.870, 10829.723, 211.676, 52619.718 21/05/12,12:42:49,10,06,1, 11.9,1,1, 9.870, 10829.710, 211.686, 52619.719 21/05/12,12:42:49,11,06,1, 11.9,1,1, 9.870, 10829.725, 211.664, 52619.708 21/05/12,12:42:49,12,06,1, 11.9,1,1, 9.870, 10829.736, 211.666, 52619.727 21/05/12,12:42:49,13,06,1, 11.9,1,1, 9.870, 10829.744, 211.639, 52619.707 21/05/12,12:42:49,14,06,1, 11.9,1,1, 9.870, 10829.739, 211.667, 52619.709 21/05/12,12:42:49,15,06,1, 11.9,1,1, 9.870, 10829.742, 211.675, 52619.713 21/05/12,12:42:49,16,06,1, 11.9,1,1, 9.870, 10829.743, 211.630, 52619.715 21/05/12,12:42:49,17,06,1, 11.9,1,1, 9.870, 10829.764, 211.656, 52619.687 21/05/12,12:42:49,18,06,1, 11.9,1,1, 9.870, 10829.762, 211.640, 52619.740 21/05/12,12:42:49,19,06,1, 11.9,1,1, 9.870, 10829.771, 211.635, 52619.741 21/05/12,12:42:50,00,07,1, 11.8,1,1, 9.870, 10829.771, 211.635, 52619.741 21/05/12,12:42:50,01,07,1, 11.8,1,1, 9.870, 10829.774, 211.620, 52619.719 21/05/12,12:42:50,02,07,1, 11.8,1,1, 9.870, 10829.807, 211.626, 52619.720 21/05/12,12:42:50,03,07,1, 11.8,1,1, 9.870, 10829.785, 211.615, 52619.737 21/05/12,12:42:50,04,07,1, 11.8,1,1, 9.870, 10829.803, 211.617, 52619.744 21/05/12,12:42:50,05,07,1, 11.8,1,1, 9.870, 10829.805, 211.601, 52619.751 21/05/12,12:42:50,06,07,1, 11.8,1,1, 9.870, 10829.817, 211.626, 52619.780 21/05/12,12:42:50,07,07,1, 11.8,1,1, 9.870, 10829.793, 211.611, 52619.748 21/05/12,12:42:50,08,07,1, 11.8,1,1, 9.870, 10829.801, 211.602, 52619.758 21/05/12,12:42:50,09,07,1, 11.8,1,1, 9.870, 10829.811, 211.581, 52619.757 21/05/12,12:42:50,10,07,1, 11.8,1,1, 9.870, 10829.800, 211.585, 52619.776 21/05/12,12:42:50,11,07,1, 11.8,1,1, 9.870, 10829.837, 211.586, 52619.767 21/05/12,12:42:50,12,07,1, 11.8,1,1, 9.870, 10829.825, 211.582, 52619.784 21/05/12,12:42:50,13,07,1, 11.8,1,1, 9.870, 10829.829, 211.562, 52619.774 21/05/12,12:42:50,14,07,1, 11.8,1,1, 9.870, 10829.846, 211.572, 52619.772 21/05/12,12:42:50,15,07,1, 11.8,1,1, 9.870, 10829.848, 211.538, 52619.767 21/05/12,12:42:50,16,07,1, 11.8,1,1, 9.870, 10829.846, 211.537, 52619.802 21/05/12,12:42:50,17,07,1, 11.8,1,1, 9.870, 10829.862, 211.526, 52619.763 21/05/12,12:42:50,18,07,1, 11.8,1,1, 9.870, 10829.850, 211.541, 52619.803 21/05/12,12:42:50,19,07,1, 11.8,1,1, 9.870, 10829.872, 211.534, 52619.792 21/05/12,12:42:51,00,06,1, 11.9,1,1, 9.870, 10829.871, 211.534, 52619.792 21/05/12,12:42:51,01,06,1, 11.9,1,1, 9.870, 10829.886, 211.499, 52619.782 21/05/12,12:42:51,02,06,1, 11.9,1,1, 9.870, 10829.884, 211.508, 52619.825 21/05/12,12:42:51,03,06,1, 11.9,1,1, 9.870, 10829.876, 211.493, 52619.801 21/05/12,12:42:51,04,06,1, 11.9,1,1, 9.870, 10829.903, 211.509, 52619.829 21/05/12,12:42:51,05,06,1, 11.9,1,1, 9.870, 10829.901, 211.487, 52619.842 21/05/12,12:42:51,06,06,1, 11.9,1,1, 9.870, 10829.944, 211.499, 52619.831 21/05/12,12:42:51,07,06,1, 11.9,1,1, 9.870, 10829.927, 211.471, 52619.839 21/05/12,12:42:51,08,06,1, 11.9,1,1, 9.870, 10829.925, 211.491, 52619.827 21/05/12,12:42:51,09,06,1, 11.9,1,1, 9.870, 10829.941, 211.487, 52619.833 21/05/12,12:42:51,10,06,1, 11.9,1,1, 9.870, 10829.943, 211.473, 52619.927 21/05/12,12:42:51,11,06,1, 11.9,1,1, 9.870, 10829.939, 211.475, 52619.862 21/05/12,12:42:51,12,06,1, 11.9,1,1, 9.870, 10829.943, 211.450, 52619.894 21/05/12,12:42:51,13,06,1, 11.9,1,1, 9.870, 10829.974, 211.451, 52619.862 21/05/12,12:42:51,14,06,1, 11.9,1,1, 9.870, 10829.954, 211.447, 52619.841 21/05/12,12:42:51,15,06,1, 11.9,1,1, 9.870, 10829.943, 211.454, 52619.864 21/05/12,12:42:51,16,06,1, 11.9,1,1, 9.870, 10829.972, 211.433, 52619.863 21/05/12,12:42:51,17,06,1, 11.9,1,1, 9.870, 10829.950, 211.433, 52619.850 21/05/12,12:42:51,18,06,1, 11.9,1,1, 9.870, 10829.953, 211.416, 52619.823 21/05/12,12:42:51,19,06,1, 11.9,1,1, 9.870, 10829.965, 211.424, 52619.891 21/05/12,12:42:52,00,07,1, 11.9,1,1, 9.870, 10829.962, 211.424, 52619.891 21/05/12,12:42:52,01,07,1, 11.9,1,1, 9.870, 10829.959, 211.422, 52619.869 21/05/12,12:42:52,02,07,1, 11.9,1,1, 9.870, 10829.989, 211.415, 52619.838 21/05/12,12:42:52,03,07,1, 11.9,1,1, 9.870, 10829.980, 211.399, 52619.883 21/05/12,12:42:52,04,07,1, 11.9,1,1, 9.870, 10829.983, 211.433, 52619.845 21/05/12,12:42:52,05,07,1, 11.9,1,1, 9.870, 10829.982, 211.383, 52619.874 21/05/12,12:42:52,06,07,1, 11.9,1,1, 9.870, 10829.997, 211.396, 52619.897 21/05/12,12:42:52,07,07,1, 11.9,1,1, 9.870, 10830.007, 211.398, 52619.872 21/05/12,12:42:52,08,07,1, 11.9,1,1, 9.870, 10830.011, 211.400, 52619.898 21/05/12,12:42:52,09,07,1, 11.9,1,1, 9.870, 10830.008, 211.376, 52619.903 21/05/12,12:42:52,10,07,1, 11.9,1,1, 9.870, 10830.005, 211.363, 52619.885 21/05/12,12:42:52,11,07,1, 11.9,1,1, 9.870, 10830.018, 211.396, 52619.911 21/05/12,12:42:52,12,07,1, 11.9,1,1, 9.870, 10830.026, 211.358, 52619.861 21/05/12,12:42:52,13,07,1, 11.9,1,1, 9.870, 10830.024, 211.339, 52619.870 21/05/12,12:42:52,14,07,1, 11.9,1,1, 9.870, 10830.021, 211.359, 52619.897 21/05/12,12:42:52,15,07,1, 11.9,1,1, 9.870, 10829.997, 211.353, 52619.918 21/05/12,12:42:52,16,07,1, 11.9,1,1, 9.870, 10830.042, 211.352, 52619.902 21/05/12,12:42:52,17,07,1, 11.9,1,1, 9.870, 10830.029, 211.321, 52619.918 21/05/12,12:42:52,18,07,1, 11.9,1,1, 9.870, 10830.017, 211.351, 52619.932 21/05/12,12:42:52,19,07,1, 11.9,1,1, 9.870, 10830.021, 211.349, 52619.907 21/05/12,12:42:53,00,07,1, 11.8,1,1, 9.868, 10830.021, 211.349, 52619.907 21/05/12,12:42:53,01,07,1, 11.8,1,1, 9.868, 10830.038, 211.355, 52619.948 21/05/12,12:42:53,02,07,1, 11.8,1,1, 9.868, 10830.028, 211.361, 52619.942 21/05/12,12:42:53,03,07,1, 11.8,1,1, 9.868, 10830.052, 211.350, 52619.986 21/05/12,12:42:53,04,07,1, 11.8,1,1, 9.868, 10830.043, 211.347, 52619.936 21/05/12,12:42:53,05,07,1, 11.8,1,1, 9.868, 10830.026, 211.338, 52619.948 21/05/12,12:42:53,06,07,1, 11.8,1,1, 9.868, 10830.038, 211.328, 52619.982 21/05/12,12:42:53,07,07,1, 11.8,1,1, 9.868, 10830.011, 211.343, 52619.973 21/05/12,12:42:53,08,07,1, 11.8,1,1, 9.868, 10829.997, 211.318, 52619.995 21/05/12,12:42:53,09,07,1, 11.8,1,1, 9.868, 10830.018, 211.316, 52619.992 21/05/12,12:42:53,10,07,1, 11.8,1,1, 9.868, 10830.018, 211.351, 52620.021 21/05/12,12:42:53,11,07,1, 11.8,1,1, 9.868, 10830.008, 211.330, 52619.997 21/05/12,12:42:53,12,07,1, 11.8,1,1, 9.868, 10830.034, 211.309, 52620.047 21/05/12,12:42:53,13,07,1, 11.8,1,1, 9.868, 10829.998, 211.311, 52620.004 21/05/12,12:42:53,14,07,1, 11.8,1,1, 9.868, 10830.007, 211.308, 52619.984 21/05/12,12:42:53,15,07,1, 11.8,1,1, 9.868, 10830.002, 211.281, 52619.979 21/05/12,12:42:53,16,07,1, 11.8,1,1, 9.868, 10829.978, 211.325, 52620.021 21/05/12,12:42:53,17,07,1, 11.8,1,1, 9.868, 10829.985, 211.270, 52620.008 21/05/12,12:42:53,18,07,1, 11.8,1,1, 9.868, 10829.988, 211.266, 52620.025 21/05/12,12:42:53,19,07,1, 11.8,1,1, 9.868, 10829.988, 211.274, 52620.006 21/05/12,12:42:54,00,07,1, 11.8,1,1, 9.869, 10829.988, 211.274, 52620.006 21/05/12,12:42:54,01,07,1, 11.8,1,1, 9.869, 10829.985, 211.249, 52620.010 21/05/12,12:42:54,02,07,1, 11.8,1,1, 9.869, 10830.009, 211.241, 52620.021 21/05/12,12:42:54,03,07,1, 11.8,1,1, 9.869, 10829.979, 211.232, 52620.023 21/05/12,12:42:54,04,07,1, 11.8,1,1, 9.869, 10829.998, 211.229, 52620.049 21/05/12,12:42:54,05,07,1, 11.8,1,1, 9.869, 10829.993, 211.216, 52620.034 21/05/12,12:42:54,06,07,1, 11.8,1,1, 9.869, 10829.993, 211.190, 52620.065 21/05/12,12:42:54,07,07,1, 11.8,1,1, 9.869, 10829.989, 211.191, 52620.060 21/05/12,12:42:54,08,07,1, 11.8,1,1, 9.869, 10830.010, 211.187, 52620.094 21/05/12,12:42:54,09,07,1, 11.8,1,1, 9.869, 10830.015, 211.163, 52620.054 21/05/12,12:42:54,10,07,1, 11.8,1,1, 9.869, 10829.970, 211.152, 52620.079 21/05/12,12:42:54,11,07,1, 11.8,1,1, 9.869, 10829.981, 211.148, 52620.057 21/05/12,12:42:54,12,07,1, 11.8,1,1, 9.869, 10829.985, 211.126, 52620.070 21/05/12,12:42:54,13,07,1, 11.8,1,1, 9.869, 10829.975, 211.106, 52620.050 21/05/12,12:42:54,14,07,1, 11.8,1,1, 9.869, 10829.999, 211.108, 52620.057 21/05/12,12:42:54,15,07,1, 11.8,1,1, 9.869, 10830.003, 211.107, 52620.064 21/05/12,12:42:54,16,07,1, 11.8,1,1, 9.869, 10830.003, 211.095, 52620.053 21/05/12,12:42:54,17,07,1, 11.8,1,1, 9.869, 10830.032, 211.082, 52620.051 21/05/12,12:42:54,18,07,1, 11.8,1,1, 9.869, 10830.012, 211.078, 52620.098 21/05/12,12:42:54,19,07,1, 11.8,1,1, 9.869, 10830.024, 211.086, 52620.141 21/05/12,12:42:55,00,07,1, 11.9,1,1, 9.871, 10830.021, 211.086, 52620.141 21/05/12,12:42:55,01,07,1, 11.9,1,1, 9.871, 10830.001, 211.026, 52620.062 21/05/12,12:42:55,02,07,1, 11.9,1,1, 9.871, 10829.989, 211.022, 52620.058 21/05/12,12:42:55,03,07,1, 11.9,1,1, 9.871, 10830.012, 211.007, 52620.120 21/05/12,12:42:55,04,07,1, 11.9,1,1, 9.871, 10830.016, 210.982, 52620.079 21/05/12,12:42:55,05,07,1, 11.9,1,1, 9.871, 10830.008, 211.001, 52620.085 21/05/12,12:42:55,06,07,1, 11.9,1,1, 9.871, 10830.021, 210.984, 52620.068 21/05/12,12:42:55,07,07,1, 11.9,1,1, 9.871, 10830.026, 210.992, 52620.081 21/05/12,12:42:55,08,07,1, 11.9,1,1, 9.871, 10830.006, 210.987, 52620.091 21/05/12,12:42:55,09,07,1, 11.9,1,1, 9.871, 10830.009, 210.936, 52620.067 21/05/12,12:42:55,10,07,1, 11.9,1,1, 9.871, 10830.020, 210.959, 52620.074 21/05/12,12:42:55,11,07,1, 11.9,1,1, 9.871, 10830.023, 210.937, 52620.035 21/05/12,12:42:55,12,07,1, 11.9,1,1, 9.871, 10830.039, 210.895, 52620.078 21/05/12,12:42:55,13,07,1, 11.9,1,1, 9.871, 10830.012, 210.892, 52620.072 21/05/12,12:42:55,14,07,1, 11.9,1,1, 9.871, 10830.015, 210.903, 52620.067 21/05/12,12:42:55,15,07,1, 11.9,1,1, 9.871, 10830.018, 210.906, 52620.086 21/05/12,12:42:55,16,07,1, 11.9,1,1, 9.871, 10830.022, 210.882, 52620.105 21/05/12,12:42:55,17,07,1, 11.9,1,1, 9.871, 10830.028, 210.850, 52620.105 21/05/12,12:42:55,18,07,1, 11.9,1,1, 9.871, 10830.029, 210.852, 52620.122 21/05/12,12:42:55,19,07,1, 11.9,1,1, 9.871, 10830.046, 210.840, 52620.108 21/05/12,12:42:56,00,06,1, 11.8,1,1, 9.870, 10830.046, 210.840, 52620.108 21/05/12,12:42:56,01,06,1, 11.8,1,1, 9.870, 10830.037, 210.832, 52620.116 21/05/12,12:42:56,02,06,1, 11.8,1,1, 9.870, 10830.037, 210.822, 52620.168 21/05/12,12:42:56,03,06,1, 11.8,1,1, 9.870, 10830.029, 210.806, 52620.148 21/05/12,12:42:56,04,06,1, 11.8,1,1, 9.870, 10830.041, 210.795, 52620.118 21/05/12,12:42:56,05,06,1, 11.8,1,1, 9.870, 10830.074, 210.801, 52620.135 21/05/12,12:42:56,06,06,1, 11.8,1,1, 9.870, 10830.055, 210.777, 52620.160 21/05/12,12:42:56,07,06,1, 11.8,1,1, 9.870, 10830.059, 210.788, 52620.104 21/05/12,12:42:56,08,06,1, 11.8,1,1, 9.870, 10830.080, 210.754, 52620.174 21/05/12,12:42:56,09,06,1, 11.8,1,1, 9.870, 10830.073, 210.761, 52620.169 21/05/12,12:42:56,10,06,1, 11.8,1,1, 9.870, 10830.075, 210.767, 52620.177 21/05/12,12:42:56,11,06,1, 11.8,1,1, 9.870, 10830.092, 210.756, 52620.145 21/05/12,12:42:56,12,06,1, 11.8,1,1, 9.870, 10830.091, 210.728, 52620.167 21/05/12,12:42:56,13,06,1, 11.8,1,1, 9.870, 10830.086, 210.749, 52620.180 21/05/12,12:42:56,14,06,1, 11.8,1,1, 9.870, 10830.089, 210.722, 52620.193 21/05/12,12:42:56,15,06,1, 11.8,1,1, 9.870, 10830.114, 210.722, 52620.110 21/05/12,12:42:56,16,06,1, 11.8,1,1, 9.870, 10830.109, 210.730, 52620.183 21/05/12,12:42:56,17,06,1, 11.8,1,1, 9.870, 10830.106, 210.709, 52620.186 21/05/12,12:42:56,18,06,1, 11.8,1,1, 9.870, 10830.110, 210.693, 52620.134 21/05/12,12:42:56,19,06,1, 11.8,1,1, 9.870, 10830.120, 210.690, 52620.177 21/05/12,12:42:57,00,07,1, 11.9,1,1, 9.871, 10830.113, 210.690, 52620.177 21/05/12,12:42:57,01,07,1, 11.9,1,1, 9.871, 10830.148, 210.668, 52620.170 21/05/12,12:42:57,02,07,1, 11.9,1,1, 9.871, 10830.136, 210.663, 52620.179 21/05/12,12:42:57,03,07,1, 11.9,1,1, 9.871, 10830.144, 210.681, 52620.171 21/05/12,12:42:57,04,07,1, 11.9,1,1, 9.871, 10830.169, 210.651, 52620.211 21/05/12,12:42:57,05,07,1, 11.9,1,1, 9.871, 10830.176, 210.632, 52620.171 21/05/12,12:42:57,06,07,1, 11.9,1,1, 9.871, 10830.150, 210.588, 52620.190 21/05/12,12:42:57,07,07,1, 11.9,1,1, 9.871, 10830.162, 210.607, 52620.197 21/05/12,12:42:57,08,07,1, 11.9,1,1, 9.871, 10830.166, 210.599, 52620.213 21/05/12,12:42:57,09,07,1, 11.9,1,1, 9.871, 10830.181, 210.581, 52620.200 21/05/12,12:42:57,10,07,1, 11.9,1,1, 9.871, 10830.196, 210.560, 52620.195 21/05/12,12:42:57,11,07,1, 11.9,1,1, 9.871, 10830.201, 210.562, 52620.221 21/05/12,12:42:57,12,07,1, 11.9,1,1, 9.871, 10830.177, 210.581, 52620.255 21/05/12,12:42:57,13,07,1, 11.9,1,1, 9.871, 10830.216, 210.567, 52620.214 21/05/12,12:42:57,14,07,1, 11.9,1,1, 9.871, 10830.225, 210.542, 52620.211 21/05/12,12:42:57,15,07,1, 11.9,1,1, 9.871, 10830.217, 210.521, 52620.216 21/05/12,12:42:57,16,07,1, 11.9,1,1, 9.871, 10830.223, 210.528, 52620.230 21/05/12,12:42:57,17,07,1, 11.9,1,1, 9.871, 10830.241, 210.521, 52620.278 21/05/12,12:42:57,18,07,1, 11.9,1,1, 9.871, 10830.241, 210.509, 52620.256 21/05/12,12:42:57,19,07,1, 11.9,1,1, 9.871, 10830.232, 210.515, 52620.258 21/05/12,12:42:58,00,07,1, 11.9,1,1, 9.870, 10830.230, 210.515, 52620.258 21/05/12,12:42:58,01,07,1, 11.9,1,1, 9.870, 10830.242, 210.493, 52620.237 21/05/12,12:42:58,02,07,1, 11.9,1,1, 9.870, 10830.243, 210.478, 52620.280 21/05/12,12:42:58,03,07,1, 11.9,1,1, 9.870, 10830.259, 210.478, 52620.223 21/05/12,12:42:58,04,07,1, 11.9,1,1, 9.870, 10830.274, 210.459, 52620.209 21/05/12,12:42:58,05,07,1, 11.9,1,1, 9.870, 10830.252, 210.454, 52620.224 21/05/12,12:42:58,06,07,1, 11.9,1,1, 9.870, 10830.312, 210.460, 52620.228 21/05/12,12:42:58,07,07,1, 11.9,1,1, 9.870, 10830.272, 210.461, 52620.237 21/05/12,12:42:58,08,07,1, 11.9,1,1, 9.870, 10830.251, 210.439, 52620.241 21/05/12,12:42:58,09,07,1, 11.9,1,1, 9.870, 10830.277, 210.434, 52620.232 21/05/12,12:42:58,10,07,1, 11.9,1,1, 9.870, 10830.296, 210.443, 52620.304 21/05/12,12:42:58,11,07,1, 11.9,1,1, 9.870, 10830.276, 210.441, 52620.298 21/05/12,12:42:58,12,07,1, 11.9,1,1, 9.870, 10830.282, 210.416, 52620.283 21/05/12,12:42:58,13,07,1, 11.9,1,1, 9.870, 10830.274, 210.393, 52620.288 21/05/12,12:42:58,14,07,1, 11.9,1,1, 9.870, 10830.272, 210.403, 52620.290 21/05/12,12:42:58,15,07,1, 11.9,1,1, 9.870, 10830.287, 210.383, 52620.265 21/05/12,12:42:58,16,07,1, 11.9,1,1, 9.870, 10830.282, 210.377, 52620.285 21/05/12,12:42:58,17,07,1, 11.9,1,1, 9.870, 10830.285, 210.366, 52620.381 21/05/12,12:42:58,18,07,1, 11.9,1,1, 9.870, 10830.299, 210.346, 52620.345 21/05/12,12:42:58,19,07,1, 11.9,1,1, 9.870, 10830.294, 210.317, 52620.298 21/05/12,12:42:59,00,07,1, 11.9,1,1, 9.872, 10830.288, 210.317, 52620.298 21/05/12,12:42:59,01,07,1, 11.9,1,1, 9.872, 10830.342, 210.341, 52620.299 21/05/12,12:42:59,02,07,1, 11.9,1,1, 9.872, 10830.331, 210.299, 52620.292 21/05/12,12:42:59,03,07,1, 11.9,1,1, 9.872, 10830.316, 210.297, 52620.285 21/05/12,12:42:59,04,07,1, 11.9,1,1, 9.872, 10830.318, 210.294, 52620.310 21/05/12,12:42:59,05,07,1, 11.9,1,1, 9.872, 10830.303, 210.272, 52620.319 21/05/12,12:42:59,06,07,1, 11.9,1,1, 9.872, 10830.359, 210.291, 52620.313 21/05/12,12:42:59,07,07,1, 11.9,1,1, 9.872, 10830.326, 210.278, 52620.334 21/05/12,12:42:59,08,07,1, 11.9,1,1, 9.872, 10830.328, 210.234, 52620.300 21/05/12,12:42:59,09,07,1, 11.9,1,1, 9.872, 10830.354, 210.260, 52620.317 21/05/12,12:42:59,10,07,1, 11.9,1,1, 9.872, 10830.340, 210.253, 52620.330 21/05/12,12:42:59,11,07,1, 11.9,1,1, 9.872, 10830.365, 210.221, 52620.310 21/05/12,12:42:59,12,07,1, 11.9,1,1, 9.872, 10830.355, 210.233, 52620.352 21/05/12,12:42:59,13,07,1, 11.9,1,1, 9.872, 10830.365, 210.224, 52620.354 21/05/12,12:42:59,14,07,1, 11.9,1,1, 9.872, 10830.358, 210.201, 52620.354 21/05/12,12:42:59,15,07,1, 11.9,1,1, 9.872, 10830.365, 210.181, 52620.343 21/05/12,12:42:59,16,07,1, 11.9,1,1, 9.872, 10830.366, 210.196, 52620.355 21/05/12,12:42:59,17,07,1, 11.9,1,1, 9.872, 10830.377, 210.171, 52620.332 21/05/12,12:42:59,18,07,1, 11.9,1,1, 9.872, 10830.364, 210.144, 52620.322 21/05/12,12:42:59,19,07,1, 11.9,1,1, 9.872, 10830.385, 210.153, 52620.353 21/05/12,12:43:00,00,07,1, 11.9,1,1, 9.870, 10830.380, 210.153, 52620.353 21/05/12,12:43:00,01,07,1, 11.9,1,1, 9.870, 10830.382, 210.127, 52620.384 21/05/12,12:43:00,02,07,1, 11.9,1,1, 9.870, 10830.374, 210.101, 52620.353 21/05/12,12:43:00,03,07,1, 11.9,1,1, 9.870, 10830.395, 210.107, 52620.356 21/05/12,12:43:00,04,07,1, 11.9,1,1, 9.870, 10830.410, 210.078, 52620.366 21/05/12,12:43:00,05,07,1, 11.9,1,1, 9.870, 10830.430, 210.080, 52620.383 21/05/12,12:43:00,06,07,1, 11.9,1,1, 9.870, 10830.410, 210.080, 52620.387 21/05/12,12:43:00,07,07,1, 11.9,1,1, 9.870, 10830.393, 210.048, 52620.363 21/05/12,12:43:00,08,07,1, 11.9,1,1, 9.870, 10830.409, 210.065, 52620.398 21/05/12,12:43:00,09,07,1, 11.9,1,1, 9.870, 10830.436, 210.023, 52620.411 21/05/12,12:43:00,10,07,1, 11.9,1,1, 9.870, 10830.409, 210.035, 52620.385 21/05/12,12:43:00,11,07,1, 11.9,1,1, 9.870, 10830.451, 210.023, 52620.394 21/05/12,12:43:00,12,07,1, 11.9,1,1, 9.870, 10830.461, 210.015, 52620.402 21/05/12,12:43:00,13,07,1, 11.9,1,1, 9.870, 10830.454, 210.015, 52620.394 21/05/12,12:43:00,14,07,1, 11.9,1,1, 9.870, 10830.463, 210.003, 52620.394 21/05/12,12:43:00,15,07,1, 11.9,1,1, 9.870, 10830.441, 209.994, 52620.384 21/05/12,12:43:00,16,07,1, 11.9,1,1, 9.870, 10830.466, 209.983, 52620.401 21/05/12,12:43:00,17,07,1, 11.9,1,1, 9.870, 10830.492, 209.958, 52620.430 21/05/12,12:43:00,18,07,1, 11.9,1,1, 9.870, 10830.479, 209.974, 52620.427 21/05/12,12:43:00,19,07,1, 11.9,1,1, 9.870, 10830.494, 209.950, 52620.441 21/05/12,12:43:01,00,07,1, 11.9,1,1, 9.872, 10830.488, 209.950, 52620.441 21/05/12,12:43:01,01,07,1, 11.9,1,1, 9.872, 10830.488, 209.953, 52620.403 21/05/12,12:43:01,02,07,1, 11.9,1,1, 9.872, 10830.506, 209.937, 52620.449 21/05/12,12:43:01,03,07,1, 11.9,1,1, 9.872, 10830.517, 209.936, 52620.436 21/05/12,12:43:01,04,07,1, 11.9,1,1, 9.872, 10830.497, 209.921, 52620.374 21/05/12,12:43:01,05,07,1, 11.9,1,1, 9.872, 10830.555, 209.923, 52620.343 21/05/12,12:43:01,06,07,1, 11.9,1,1, 9.872, 10830.516, 209.931, 52620.460 21/05/12,12:43:01,07,07,1, 11.9,1,1, 9.872, 10830.523, 209.898, 52620.450 21/05/12,12:43:01,08,07,1, 11.9,1,1, 9.872, 10830.550, 209.882, 52620.449 21/05/12,12:43:01,09,07,1, 11.9,1,1, 9.872, 10830.563, 209.904, 52620.461 21/05/12,12:43:01,10,07,1, 11.9,1,1, 9.872, 10830.557, 209.867, 52620.448 21/05/12,12:43:01,11,07,1, 11.9,1,1, 9.872, 10830.561, 209.873, 52620.441 21/05/12,12:43:01,12,07,1, 11.9,1,1, 9.872, 10830.583, 209.888, 52620.481 21/05/12,12:43:01,13,07,1, 11.9,1,1, 9.872, 10830.581, 209.876, 52620.458 21/05/12,12:43:01,14,07,1, 11.9,1,1, 9.872, 10830.594, 209.860, 52620.486 21/05/12,12:43:01,15,07,1, 11.9,1,1, 9.872, 10830.601, 209.843, 52620.459 21/05/12,12:43:01,16,07,1, 11.9,1,1, 9.872, 10830.629, 209.845, 52620.514 21/05/12,12:43:01,17,07,1, 11.9,1,1, 9.872, 10830.624, 209.829, 52620.471 21/05/12,12:43:01,18,07,1, 11.9,1,1, 9.872, 10830.621, 209.828, 52620.468 21/05/12,12:43:01,19,07,1, 11.9,1,1, 9.872, 10830.613, 209.832, 52620.494 21/05/12,12:43:02,00,07,1, 11.9,1,1, 9.872, 10830.605, 209.832, 52620.494 21/05/12,12:43:02,01,07,1, 11.9,1,1, 9.872, 10830.634, 209.812, 52620.486 21/05/12,12:43:02,02,07,1, 11.9,1,1, 9.872, 10830.636, 209.784, 52620.528 21/05/12,12:43:02,03,07,1, 11.9,1,1, 9.872, 10830.640, 209.788, 52620.545 21/05/12,12:43:02,04,07,1, 11.9,1,1, 9.872, 10830.644, 209.785, 52620.537 21/05/12,12:43:02,05,07,1, 11.9,1,1, 9.872, 10830.636, 209.794, 52620.545 21/05/12,12:43:02,06,07,1, 11.9,1,1, 9.872, 10830.642, 209.777, 52620.534 21/05/12,12:43:02,07,07,1, 11.9,1,1, 9.872, 10830.644, 209.771, 52620.545 21/05/12,12:43:02,08,07,1, 11.9,1,1, 9.872, 10830.653, 209.792, 52620.519 21/05/12,12:43:02,09,07,1, 11.9,1,1, 9.872, 10830.651, 209.776, 52620.547 21/05/12,12:43:02,10,07,1, 11.9,1,1, 9.872, 10830.640, 209.755, 52620.548 21/05/12,12:43:02,11,07,1, 11.9,1,1, 9.872, 10830.668, 209.772, 52620.539 21/05/12,12:43:02,12,07,1, 11.9,1,1, 9.872, 10830.657, 209.757, 52620.569 21/05/12,12:43:02,13,07,1, 11.9,1,1, 9.872, 10830.668, 209.752, 52620.554 21/05/12,12:43:02,14,07,1, 11.9,1,1, 9.872, 10830.682, 209.731, 52620.560 21/05/12,12:43:02,15,07,1, 11.9,1,1, 9.872, 10830.679, 209.745, 52620.567 21/05/12,12:43:02,16,07,1, 11.9,1,1, 9.872, 10830.687, 209.726, 52620.533 21/05/12,12:43:02,17,07,1, 11.9,1,1, 9.872, 10830.664, 209.726, 52620.602 21/05/12,12:43:02,18,07,1, 11.9,1,1, 9.872, 10830.691, 209.724, 52620.600 21/05/12,12:43:02,19,07,1, 11.9,1,1, 9.872, 10830.695, 209.722, 52620.638 21/05/12,12:43:03,00,07,1, 11.8,1,1, 9.874, 10830.688, 209.722, 52620.638 21/05/12,12:43:03,01,07,1, 11.8,1,1, 9.874, 10830.677, 209.728, 52620.610 21/05/12,12:43:03,02,07,1, 11.8,1,1, 9.874, 10830.711, 209.752, 52620.623 21/05/12,12:43:03,03,07,1, 11.8,1,1, 9.874, 10830.706, 209.719, 52620.634 21/05/12,12:43:03,04,07,1, 11.8,1,1, 9.874, 10830.714, 209.705, 52620.636 21/05/12,12:43:03,05,07,1, 11.8,1,1, 9.874, 10830.714, 209.719, 52620.608 21/05/12,12:43:03,06,07,1, 11.8,1,1, 9.874, 10830.693, 209.719, 52620.641 21/05/12,12:43:03,07,07,1, 11.8,1,1, 9.874, 10830.707, 209.733, 52620.661 21/05/12,12:43:03,08,07,1, 11.8,1,1, 9.874, 10830.711, 209.697, 52620.653 21/05/12,12:43:03,09,07,1, 11.8,1,1, 9.874, 10830.716, 209.698, 52620.652 21/05/12,12:43:03,10,07,1, 11.8,1,1, 9.874, 10830.724, 209.700, 52620.647 21/05/12,12:43:03,11,07,1, 11.8,1,1, 9.874, 10830.707, 209.665, 52620.612 21/05/12,12:43:03,12,07,1, 11.8,1,1, 9.874, 10830.724, 209.683, 52620.615 21/05/12,12:43:03,13,07,1, 11.8,1,1, 9.874, 10830.732, 209.688, 52620.680 21/05/12,12:43:03,14,07,1, 11.8,1,1, 9.874, 10830.746, 209.667, 52620.657 21/05/12,12:43:03,15,07,1, 11.8,1,1, 9.874, 10830.733, 209.659, 52620.659 21/05/12,12:43:03,16,07,1, 11.8,1,1, 9.874, 10830.752, 209.661, 52620.661 21/05/12,12:43:03,17,07,1, 11.8,1,1, 9.874, 10830.771, 209.662, 52620.669 21/05/12,12:43:03,18,07,1, 11.8,1,1, 9.874, 10830.758, 209.659, 52620.664 21/05/12,12:43:03,19,07,1, 11.8,1,1, 9.874, 10830.742, 209.669, 52620.701 21/05/12,12:43:04,00,07,1, 11.9,1,1, 9.871, 10830.739, 209.669, 52620.701 21/05/12,12:43:04,01,07,1, 11.9,1,1, 9.871, 10830.771, 209.645, 52620.655 21/05/12,12:43:04,02,07,1, 11.9,1,1, 9.871, 10830.767, 209.650, 52620.698 21/05/12,12:43:04,03,07,1, 11.9,1,1, 9.871, 10830.790, 209.648, 52620.546 21/05/12,12:43:04,04,07,1, 11.9,1,1, 9.871, 10830.751, 209.636, 52620.580 21/05/12,12:43:04,05,07,1, 11.9,1,1, 9.871, 10830.763, 209.640, 52620.787 21/05/12,12:43:04,06,07,1, 11.9,1,1, 9.871, 10830.770, 209.631, 52620.735 21/05/12,12:43:04,07,07,1, 11.9,1,1, 9.871, 10830.778, 209.642, 52620.757 21/05/12,12:43:04,08,07,1, 11.9,1,1, 9.871, 10830.791, 209.629, 52620.777 21/05/12,12:43:04,09,07,1, 11.9,1,1, 9.871, 10830.781, 209.654, 52620.743 21/05/12,12:43:04,10,07,1, 11.9,1,1, 9.871, 10830.803, 209.628, 52620.784 21/05/12,12:43:04,11,07,1, 11.9,1,1, 9.871, 10830.807, 209.633, 52620.750 21/05/12,12:43:04,12,07,1, 11.9,1,1, 9.871, 10830.796, 209.620, 52620.776 21/05/12,12:43:04,13,07,1, 11.9,1,1, 9.871, 10830.773, 209.606, 52620.771 21/05/12,12:43:04,14,07,1, 11.9,1,1, 9.871, 10830.789, 209.654, 52620.782 21/05/12,12:43:04,15,07,1, 11.9,1,1, 9.871, 10830.785, 209.630, 52620.773 21/05/12,12:43:04,16,07,1, 11.9,1,1, 9.871, 10830.785, 209.620, 52620.796 21/05/12,12:43:04,17,07,1, 11.9,1,1, 9.871, 10830.772, 209.631, 52620.796 21/05/12,12:43:04,18,07,1, 11.9,1,1, 9.871, 10830.804, 209.613, 52620.806 21/05/12,12:43:04,19,07,1, 11.9,1,1, 9.871, 10830.800, 209.630, 52620.797 21/05/12,12:43:05,00,07,1, 11.8,1,1, 9.871, 10830.797, 209.630, 52620.797 21/05/12,12:43:05,01,07,1, 11.8,1,1, 9.871, 10830.804, 209.648, 52620.835 21/05/12,12:43:05,02,07,1, 11.8,1,1, 9.871, 10830.810, 209.649, 52620.851 21/05/12,12:43:05,03,07,1, 11.8,1,1, 9.871, 10830.797, 209.627, 52620.826 21/05/12,12:43:05,04,07,1, 11.8,1,1, 9.871, 10830.806, 209.644, 52620.846 21/05/12,12:43:05,05,07,1, 11.8,1,1, 9.871, 10830.824, 209.641, 52620.885 21/05/12,12:43:05,06,07,1, 11.8,1,1, 9.871, 10830.835, 209.637, 52620.862 21/05/12,12:43:05,07,07,1, 11.8,1,1, 9.871, 10830.844, 209.624, 52620.862 21/05/12,12:43:05,08,07,1, 11.8,1,1, 9.871, 10830.821, 209.613, 52620.877 21/05/12,12:43:05,09,07,1, 11.8,1,1, 9.871, 10830.846, 209.596, 52620.880 21/05/12,12:43:05,10,07,1, 11.8,1,1, 9.871, 10830.864, 209.625, 52620.880 21/05/12,12:43:05,11,07,1, 11.8,1,1, 9.871, 10830.854, 209.616, 52620.862 21/05/12,12:43:05,12,07,1, 11.8,1,1, 9.871, 10830.865, 209.616, 52620.870 21/05/12,12:43:05,13,07,1, 11.8,1,1, 9.871, 10830.866, 209.607, 52620.864 21/05/12,12:43:05,14,07,1, 11.8,1,1, 9.871, 10830.863, 209.601, 52620.916 21/05/12,12:43:05,15,07,1, 11.8,1,1, 9.871, 10830.888, 209.601, 52620.921 21/05/12,12:43:05,16,07,1, 11.8,1,1, 9.871, 10830.901, 209.617, 52620.936 21/05/12,12:43:05,17,07,1, 11.8,1,1, 9.871, 10830.921, 209.589, 52620.912 21/05/12,12:43:05,18,07,1, 11.8,1,1, 9.871, 10830.892, 209.600, 52620.909 21/05/12,12:43:05,19,07,1, 11.8,1,1, 9.871, 10830.909, 209.606, 52620.931 21/05/12,12:43:06,00,07,1, 11.8,1,1, 9.873, 10830.905, 209.606, 52620.931 21/05/12,12:43:06,01,07,1, 11.8,1,1, 9.873, 10830.904, 209.574, 52620.941 21/05/12,12:43:06,02,07,1, 11.8,1,1, 9.873, 10830.909, 209.607, 52620.924 21/05/12,12:43:06,03,07,1, 11.8,1,1, 9.873, 10830.908, 209.586, 52620.960 21/05/12,12:43:06,04,07,1, 11.8,1,1, 9.873, 10830.901, 209.553, 52620.958 21/05/12,12:43:06,05,07,1, 11.8,1,1, 9.873, 10830.923, 209.576, 52620.963 21/05/12,12:43:06,06,07,1, 11.8,1,1, 9.873, 10830.917, 209.555, 52620.977 21/05/12,12:43:06,07,07,1, 11.8,1,1, 9.873, 10830.948, 209.570, 52620.995 21/05/12,12:43:06,08,07,1, 11.8,1,1, 9.873, 10830.936, 209.562, 52621.016 21/05/12,12:43:06,09,07,1, 11.8,1,1, 9.873, 10830.932, 209.550, 52620.992 21/05/12,12:43:06,10,07,1, 11.8,1,1, 9.873, 10830.955, 209.552, 52621.023 21/05/12,12:43:06,11,07,1, 11.8,1,1, 9.873, 10830.949, 209.550, 52621.000 21/05/12,12:43:06,12,07,1, 11.8,1,1, 9.873, 10830.941, 209.530, 52621.041 21/05/12,12:43:06,13,07,1, 11.8,1,1, 9.873, 10830.939, 209.529, 52620.997 21/05/12,12:43:06,14,07,1, 11.8,1,1, 9.873, 10830.949, 209.533, 52620.999 21/05/12,12:43:06,15,07,1, 11.8,1,1, 9.873, 10830.946, 209.530, 52621.012 21/05/12,12:43:06,16,07,1, 11.8,1,1, 9.873, 10830.919, 209.558, 52621.058 21/05/12,12:43:06,17,07,1, 11.8,1,1, 9.873, 10830.949, 209.543, 52621.063 21/05/12,12:43:06,18,07,1, 11.8,1,1, 9.873, 10830.956, 209.497, 52621.046 21/05/12,12:43:06,19,07,1, 11.8,1,1, 9.873, 10830.941, 209.487, 52621.029 21/05/12,12:43:07,00,07,1, 11.9,1,1, 9.874, 10830.939, 209.487, 52621.029 21/05/12,12:43:07,01,07,1, 11.9,1,1, 9.874, 10830.946, 209.489, 52621.058 21/05/12,12:43:07,02,07,1, 11.9,1,1, 9.874, 10830.937, 209.525, 52621.064 21/05/12,12:43:07,03,07,1, 11.9,1,1, 9.874, 10830.962, 209.504, 52621.095 21/05/12,12:43:07,04,07,1, 11.9,1,1, 9.874, 10830.954, 209.513, 52621.065 21/05/12,12:43:07,05,07,1, 11.9,1,1, 9.874, 10830.933, 209.482, 52621.103 21/05/12,12:43:07,06,07,1, 11.9,1,1, 9.874, 10830.951, 209.505, 52621.117 21/05/12,12:43:07,07,07,1, 11.9,1,1, 9.874, 10830.959, 209.489, 52621.079 21/05/12,12:43:07,08,07,1, 11.9,1,1, 9.874, 10830.927, 209.487, 52621.131 21/05/12,12:43:07,09,07,1, 11.9,1,1, 9.874, 10830.949, 209.486, 52621.135 21/05/12,12:43:07,10,07,1, 11.9,1,1, 9.874, 10830.956, 209.481, 52621.150 21/05/12,12:43:07,11,07,1, 11.9,1,1, 9.874, 10830.955, 209.493, 52621.133 21/05/12,12:43:07,12,07,1, 11.9,1,1, 9.874, 10830.952, 209.507, 52621.158 21/05/12,12:43:07,13,07,1, 11.9,1,1, 9.874, 10830.951, 209.478, 52621.146 21/05/12,12:43:07,14,07,1, 11.9,1,1, 9.874, 10830.944, 209.484, 52621.147 21/05/12,12:43:07,15,07,1, 11.9,1,1, 9.874, 10830.975, 209.479, 52621.151 21/05/12,12:43:07,16,07,1, 11.9,1,1, 9.874, 10830.981, 209.470, 52621.178 21/05/12,12:43:07,17,07,1, 11.9,1,1, 9.874, 10830.990, 209.498, 52621.169 21/05/12,12:43:07,18,07,1, 11.9,1,1, 9.874, 10830.991, 209.466, 52621.169 21/05/12,12:43:07,19,07,1, 11.9,1,1, 9.874, 10830.984, 209.483, 52621.176 21/05/12,12:43:08,00,07,1, 11.9,1,1, 9.873, 10830.981, 209.483, 52621.176 21/05/12,12:43:08,01,07,1, 11.9,1,1, 9.873, 10830.982, 209.465, 52621.201 21/05/12,12:43:08,02,07,1, 11.9,1,1, 9.873, 10831.006, 209.485, 52621.186 21/05/12,12:43:08,03,07,1, 11.9,1,1, 9.873, 10831.021, 209.505, 52621.213 21/05/12,12:43:08,04,07,1, 11.9,1,1, 9.873, 10830.987, 209.483, 52621.198 21/05/12,12:43:08,05,07,1, 11.9,1,1, 9.873, 10831.020, 209.475, 52621.224 21/05/12,12:43:08,06,07,1, 11.9,1,1, 9.873, 10831.052, 209.490, 52621.284 21/05/12,12:43:08,07,07,1, 11.9,1,1, 9.873, 10830.992, 209.483, 52621.278 21/05/12,12:43:08,08,07,1, 11.9,1,1, 9.873, 10831.006, 209.494, 52621.316 21/05/12,12:43:08,09,07,1, 11.9,1,1, 9.873, 10831.034, 209.488, 52621.254 21/05/12,12:43:08,10,07,1, 11.9,1,1, 9.873, 10831.040, 209.513, 52621.240 21/05/12,12:43:08,11,07,1, 11.9,1,1, 9.873, 10831.055, 209.485, 52621.243 21/05/12,12:43:08,12,07,1, 11.9,1,1, 9.873, 10831.033, 209.466, 52621.241 21/05/12,12:43:08,13,07,1, 11.9,1,1, 9.873, 10831.065, 209.478, 52621.236 21/05/12,12:43:08,14,07,1, 11.9,1,1, 9.873, 10831.075, 209.507, 52621.302 21/05/12,12:43:08,15,07,1, 11.9,1,1, 9.873, 10831.073, 209.507, 52621.258 21/05/12,12:43:08,16,07,1, 11.9,1,1, 9.873, 10831.095, 209.483, 52621.321 21/05/12,12:43:08,17,07,1, 11.9,1,1, 9.873, 10831.095, 209.489, 52621.293 21/05/12,12:43:08,18,07,1, 11.9,1,1, 9.873, 10831.102, 209.511, 52621.372 21/05/12,12:43:08,19,07,1, 11.9,1,1, 9.873, 10831.113, 209.493, 52621.298 21/05/12,12:43:09,00,07,1, 11.9,1,1, 9.872, 10831.106, 209.493, 52621.298 21/05/12,12:43:09,01,07,1, 11.9,1,1, 9.872, 10831.102, 209.481, 52621.271 21/05/12,12:43:09,02,07,1, 11.9,1,1, 9.872, 10831.120, 209.492, 52621.282 21/05/12,12:43:09,03,07,1, 11.9,1,1, 9.872, 10831.137, 209.514, 52621.341 21/05/12,12:43:09,04,07,1, 11.9,1,1, 9.872, 10831.139, 209.488, 52621.307 21/05/12,12:43:09,05,07,1, 11.9,1,1, 9.872, 10831.152, 209.507, 52621.317 21/05/12,12:43:09,06,07,1, 11.9,1,1, 9.872, 10831.151, 209.503, 52621.323 21/05/12,12:43:09,07,07,1, 11.9,1,1, 9.872, 10831.197, 209.516, 52621.318 21/05/12,12:43:09,08,07,1, 11.9,1,1, 9.872, 10831.182, 209.506, 52621.339 21/05/12,12:43:09,09,07,1, 11.9,1,1, 9.872, 10831.200, 209.511, 52621.385 21/05/12,12:43:09,10,07,1, 11.9,1,1, 9.872, 10831.212, 209.520, 52621.345 21/05/12,12:43:09,11,07,1, 11.9,1,1, 9.872, 10831.219, 209.520, 52621.345 21/05/12,12:43:09,12,07,1, 11.9,1,1, 9.872, 10831.236, 209.530, 52621.332 21/05/12,12:43:09,13,07,1, 11.9,1,1, 9.872, 10831.222, 209.511, 52621.335 21/05/12,12:43:09,14,07,1, 11.9,1,1, 9.872, 10831.241, 209.473, 52621.312 21/05/12,12:43:09,15,07,1, 11.9,1,1, 9.872, 10831.208, 209.521, 52621.399 21/05/12,12:43:09,16,07,1, 11.9,1,1, 9.872, 10831.228, 209.525, 52621.395 21/05/12,12:43:09,17,07,1, 11.9,1,1, 9.872, 10831.261, 209.507, 52621.369 21/05/12,12:43:09,18,07,1, 11.9,1,1, 9.872, 10831.272, 209.487, 52621.411 21/05/12,12:43:09,19,07,1, 11.9,1,1, 9.872, 10831.308, 209.541, 52621.418 21/05/12,12:43:10,00,07,1, 11.9,1,1, 9.874, 10831.306, 209.541, 52621.418 21/05/12,12:43:10,01,07,1, 11.9,1,1, 9.874, 10831.337, 209.500, 52621.387 21/05/12,12:43:10,02,07,1, 11.9,1,1, 9.874, 10831.338, 209.534, 52621.424 21/05/12,12:43:10,03,07,1, 11.9,1,1, 9.874, 10831.337, 209.544, 52621.421 21/05/12,12:43:10,04,07,1, 11.9,1,1, 9.874, 10831.366, 209.515, 52621.448 21/05/12,12:43:10,05,07,1, 11.9,1,1, 9.874, 10831.366, 209.509, 52621.434 21/05/12,12:43:10,06,07,1, 11.9,1,1, 9.874, 10831.382, 209.533, 52621.445 21/05/12,12:43:10,07,07,1, 11.9,1,1, 9.874, 10831.410, 209.536, 52621.460 21/05/12,12:43:10,08,07,1, 11.9,1,1, 9.874, 10831.439, 209.540, 52621.442 21/05/12,12:43:10,09,07,1, 11.9,1,1, 9.874, 10831.431, 209.553, 52621.473 21/05/12,12:43:10,10,07,1, 11.9,1,1, 9.874, 10831.453, 209.557, 52621.497 21/05/12,12:43:10,11,07,1, 11.9,1,1, 9.874, 10831.453, 209.547, 52621.502 21/05/12,12:43:10,12,07,1, 11.9,1,1, 9.874, 10831.477, 209.543, 52621.444 21/05/12,12:43:10,13,07,1, 11.9,1,1, 9.874, 10831.481, 209.577, 52621.481 21/05/12,12:43:10,14,07,1, 11.9,1,1, 9.874, 10831.486, 209.578, 52621.487 21/05/12,12:43:10,15,07,1, 11.9,1,1, 9.874, 10831.509, 209.570, 52621.485 21/05/12,12:43:10,16,07,1, 11.9,1,1, 9.874, 10831.518, 209.588, 52621.505 21/05/12,12:43:10,17,07,1, 11.9,1,1, 9.874, 10831.532, 209.587, 52621.494 21/05/12,12:43:10,18,07,1, 11.9,1,1, 9.874, 10831.560, 209.599, 52621.501 21/05/12,12:43:10,19,07,1, 11.9,1,1, 9.874, 10831.530, 209.595, 52621.540 21/05/12,12:43:11,00,07,1, 11.9,1,1, 9.876, 10831.523, 209.595, 52621.540 21/05/12,12:43:11,01,07,1, 11.9,1,1, 9.876, 10831.616, 209.617, 52621.545 21/05/12,12:43:11,02,07,1, 11.9,1,1, 9.876, 10831.541, 209.633, 52621.626 21/05/12,12:43:11,03,07,1, 11.9,1,1, 9.876, 10831.598, 209.604, 52621.580 21/05/12,12:43:11,04,07,1, 11.9,1,1, 9.876, 10831.614, 209.601, 52621.578 21/05/12,12:43:11,05,07,1, 11.9,1,1, 9.876, 10831.618, 209.622, 52621.589 21/05/12,12:43:11,06,07,1, 11.9,1,1, 9.876, 10831.641, 209.642, 52621.577 21/05/12,12:43:11,07,07,1, 11.9,1,1, 9.876, 10831.632, 209.642, 52621.584 21/05/12,12:43:11,08,07,1, 11.9,1,1, 9.876, 10831.667, 209.623, 52621.582 21/05/12,12:43:11,09,07,1, 11.9,1,1, 9.876, 10831.674, 209.624, 52621.604 21/05/12,12:43:11,10,07,1, 11.9,1,1, 9.876, 10831.683, 209.650, 52621.596 21/05/12,12:43:11,11,07,1, 11.9,1,1, 9.876, 10831.702, 209.667, 52621.567 21/05/12,12:43:11,12,07,1, 11.9,1,1, 9.876, 10831.701, 209.682, 52621.568 21/05/12,12:43:11,13,07,1, 11.9,1,1, 9.876, 10831.692, 209.658, 52621.592 21/05/12,12:43:11,14,07,1, 11.9,1,1, 9.876, 10831.740, 209.642, 52621.613 21/05/12,12:43:11,15,07,1, 11.9,1,1, 9.876, 10831.739, 209.690, 52621.642 21/05/12,12:43:11,16,07,1, 11.9,1,1, 9.876, 10831.785, 209.684, 52621.631 21/05/12,12:43:11,17,07,1, 11.9,1,1, 9.876, 10831.781, 209.681, 52621.632 21/05/12,12:43:11,18,07,1, 11.9,1,1, 9.876, 10831.807, 209.677, 52621.668 21/05/12,12:43:11,19,07,1, 11.9,1,1, 9.876, 10831.829, 209.719, 52621.666 21/05/12,12:43:12,00,07,1, 11.8,1,1, 9.875, 10831.823, 209.719, 52621.666 21/05/12,12:43:12,01,07,1, 11.8,1,1, 9.875, 10831.854, 209.678, 52621.633 21/05/12,12:43:12,02,07,1, 11.8,1,1, 9.875, 10831.870, 209.712, 52621.662 21/05/12,12:43:12,03,07,1, 11.8,1,1, 9.875, 10831.883, 209.719, 52621.669 21/05/12,12:43:12,04,07,1, 11.8,1,1, 9.875, 10831.872, 209.702, 52621.656 21/05/12,12:43:12,05,07,1, 11.8,1,1, 9.875, 10831.867, 209.732, 52621.681 21/05/12,12:43:12,06,07,1, 11.8,1,1, 9.875, 10831.884, 209.732, 52621.700 21/05/12,12:43:12,07,07,1, 11.8,1,1, 9.875, 10831.905, 209.744, 52621.682 21/05/12,12:43:12,08,07,1, 11.8,1,1, 9.875, 10831.941, 209.732, 52621.711 21/05/12,12:43:12,09,07,1, 11.8,1,1, 9.875, 10831.945, 209.742, 52621.709 21/05/12,12:43:12,10,07,1, 11.8,1,1, 9.875, 10831.961, 209.756, 52621.711 21/05/12,12:43:12,11,07,1, 11.8,1,1, 9.875, 10831.965, 209.742, 52621.679 21/05/12,12:43:12,12,07,1, 11.8,1,1, 9.875, 10832.006, 209.762, 52621.738 21/05/12,12:43:12,13,07,1, 11.8,1,1, 9.875, 10832.028, 209.764, 52621.755 21/05/12,12:43:12,14,07,1, 11.8,1,1, 9.875, 10832.018, 209.778, 52621.750 21/05/12,12:43:12,15,07,1, 11.8,1,1, 9.875, 10832.050, 209.818, 52621.748 21/05/12,12:43:12,16,07,1, 11.8,1,1, 9.875, 10832.053, 209.771, 52621.720 21/05/12,12:43:12,17,07,1, 11.8,1,1, 9.875, 10832.071, 209.776, 52621.710 21/05/12,12:43:12,18,07,1, 11.8,1,1, 9.875, 10832.079, 209.826, 52621.770 21/05/12,12:43:12,19,07,1, 11.8,1,1, 9.875, 10832.101, 209.810, 52621.742 21/05/12,12:43:13,00,07,1, 11.8,1,1, 9.876, 10832.099, 209.810, 52621.742 21/05/12,12:43:13,01,07,1, 11.8,1,1, 9.876, 10832.146, 209.814, 52621.790 21/05/12,12:43:13,02,07,1, 11.8,1,1, 9.876, 10832.176, 209.827, 52621.799 21/05/12,12:43:13,03,07,1, 11.8,1,1, 9.876, 10832.182, 209.816, 52621.741 21/05/12,12:43:13,04,07,1, 11.8,1,1, 9.876, 10832.202, 209.828, 52621.818 21/05/12,12:43:13,05,07,1, 11.8,1,1, 9.876, 10832.196, 209.785, 52621.818 21/05/12,12:43:13,06,07,1, 11.8,1,1, 9.876, 10832.182, 209.836, 52621.831 21/05/12,12:43:13,07,07,1, 11.8,1,1, 9.876, 10832.244, 209.848, 52621.786 21/05/12,12:43:13,08,07,1, 11.8,1,1, 9.876, 10832.249, 209.856, 52621.794 21/05/12,12:43:13,09,07,1, 11.8,1,1, 9.876, 10832.251, 209.857, 52621.798 21/05/12,12:43:13,10,07,1, 11.8,1,1, 9.876, 10832.276, 209.839, 52621.783 21/05/12,12:43:13,11,07,1, 11.8,1,1, 9.876, 10832.291, 209.869, 52621.836 21/05/12,12:43:13,12,07,1, 11.8,1,1, 9.876, 10832.302, 209.847, 52621.840 21/05/12,12:43:13,13,07,1, 11.8,1,1, 9.876, 10832.328, 209.878, 52621.822 21/05/12,12:43:13,14,07,1, 11.8,1,1, 9.876, 10832.340, 209.881, 52621.842 21/05/12,12:43:13,15,07,1, 11.8,1,1, 9.876, 10832.377, 209.911, 52621.834 21/05/12,12:43:13,16,07,1, 11.8,1,1, 9.876, 10832.387, 209.900, 52621.835 21/05/12,12:43:13,17,07,1, 11.8,1,1, 9.876, 10832.412, 209.922, 52621.855 21/05/12,12:43:13,18,07,1, 11.8,1,1, 9.876, 10832.397, 209.939, 52621.854 21/05/12,12:43:13,19,07,1, 11.8,1,1, 9.876, 10832.450, 209.919, 52621.843 21/05/12,12:43:14,00,07,1, 11.8,1,1, 9.874, 10832.449, 209.919, 52621.843 21/05/12,12:43:14,01,07,1, 11.8,1,1, 9.874, 10832.463, 209.954, 52621.885 21/05/12,12:43:14,02,07,1, 11.8,1,1, 9.874, 10832.459, 209.922, 52621.908 21/05/12,12:43:14,03,07,1, 11.8,1,1, 9.874, 10832.501, 209.953, 52621.887 21/05/12,12:43:14,04,07,1, 11.8,1,1, 9.874, 10832.533, 209.968, 52621.889 21/05/12,12:43:14,05,07,1, 11.8,1,1, 9.874, 10832.558, 209.973, 52621.938 21/05/12,12:43:14,06,07,1, 11.8,1,1, 9.874, 10832.555, 209.957, 52621.899 21/05/12,12:43:14,07,07,1, 11.8,1,1, 9.874, 10832.557, 209.962, 52621.876 21/05/12,12:43:14,08,07,1, 11.8,1,1, 9.874, 10832.583, 209.962, 52621.954 21/05/12,12:43:14,09,07,1, 11.8,1,1, 9.874, 10832.599, 209.972, 52621.631 21/05/12,12:43:14,10,07,1, 11.8,1,1, 9.874, 10832.566, 209.966, 52621.961 21/05/12,12:43:14,11,07,1, 11.8,1,1, 9.874, 10832.592, 209.981, 52621.970 21/05/12,12:43:14,12,07,1, 11.8,1,1, 9.874, 10832.626, 209.993, 52621.972 21/05/12,12:43:14,13,07,1, 11.8,1,1, 9.874, 10832.668, 209.970, 52621.948 21/05/12,12:43:14,14,07,1, 11.8,1,1, 9.874, 10832.669, 209.992, 52621.926 21/05/12,12:43:14,15,07,1, 11.8,1,1, 9.874, 10832.706, 209.978, 52621.944 21/05/12,12:43:14,16,07,1, 11.8,1,1, 9.874, 10832.718, 209.988, 52621.963 21/05/12,12:43:14,17,07,1, 11.8,1,1, 9.874, 10832.726, 209.983, 52621.960 21/05/12,12:43:14,18,07,1, 11.8,1,1, 9.874, 10832.758, 210.012, 52622.043 21/05/12,12:43:14,19,07,1, 11.8,1,1, 9.874, 10832.798, 209.995, 52622.017 21/05/12,12:43:15,00,07,1, 11.8,1,1, 9.874, 10832.791, 209.995, 52622.017 21/05/12,12:43:15,01,07,1, 11.8,1,1, 9.874, 10832.817, 210.011, 52621.957 21/05/12,12:43:15,02,07,1, 11.8,1,1, 9.874, 10832.828, 210.002, 52622.004 21/05/12,12:43:15,03,07,1, 11.8,1,1, 9.874, 10832.891, 209.993, 52621.985 21/05/12,12:43:15,04,07,1, 11.8,1,1, 9.874, 10832.881, 210.018, 52622.059 21/05/12,12:43:15,05,07,1, 11.8,1,1, 9.874, 10832.899, 210.009, 52622.011 21/05/12,12:43:15,06,07,1, 11.8,1,1, 9.874, 10832.922, 210.002, 52622.010 21/05/12,12:43:15,07,07,1, 11.8,1,1, 9.874, 10832.932, 209.993, 52622.038 21/05/12,12:43:15,08,07,1, 11.8,1,1, 9.874, 10832.968, 210.007, 52622.018 21/05/12,12:43:15,09,07,1, 11.8,1,1, 9.874, 10832.975, 210.011, 52622.015 21/05/12,12:43:15,10,07,1, 11.8,1,1, 9.874, 10832.994, 210.039, 52622.029 21/05/12,12:43:15,11,07,1, 11.8,1,1, 9.874, 10833.040, 210.044, 52622.028 21/05/12,12:43:15,12,07,1, 11.8,1,1, 9.874, 10833.026, 210.046, 52622.024 21/05/12,12:43:15,13,07,1, 11.8,1,1, 9.874, 10833.071, 210.047, 52622.042 21/05/12,12:43:15,14,07,1, 11.8,1,1, 9.874, 10833.076, 210.068, 52622.023 21/05/12,12:43:15,15,07,1, 11.8,1,1, 9.874, 10833.096, 210.065, 52622.061 21/05/12,12:43:15,16,07,1, 11.8,1,1, 9.874, 10833.125, 210.051, 52622.038 21/05/12,12:43:15,17,07,1, 11.8,1,1, 9.874, 10833.119, 210.094, 52622.017 21/05/12,12:43:15,18,07,1, 11.8,1,1, 9.874, 10833.150, 210.096, 52622.072 21/05/12,12:43:15,19,07,1, 11.8,1,1, 9.874, 10833.169, 210.074, 52622.054 21/05/12,12:43:16,00,07,1, 11.9,1,1, 9.873, 10833.167, 210.074, 52622.054 21/05/12,12:43:16,01,07,1, 11.9,1,1, 9.873, 10833.205, 210.098, 52622.074 21/05/12,12:43:16,02,07,1, 11.9,1,1, 9.873, 10833.241, 210.099, 52622.117 21/05/12,12:43:16,03,07,1, 11.9,1,1, 9.873, 10833.229, 210.099, 52622.043 21/05/12,12:43:16,04,07,1, 11.9,1,1, 9.873, 10833.272, 210.107, 52622.138 21/05/12,12:43:16,05,07,1, 11.9,1,1, 9.873, 10833.291, 210.121, 52622.088 21/05/12,12:43:16,06,07,1, 11.9,1,1, 9.873, 10833.316, 210.121, 52622.112 21/05/12,12:43:16,07,07,1, 11.9,1,1, 9.873, 10833.336, 210.113, 52622.163 21/05/12,12:43:16,08,07,1, 11.9,1,1, 9.873, 10833.340, 210.154, 52622.147 21/05/12,12:43:16,09,07,1, 11.9,1,1, 9.873, 10833.373, 210.149, 52622.081 21/05/12,12:43:16,10,07,1, 11.9,1,1, 9.873, 10833.365, 210.174, 52622.143 21/05/12,12:43:16,11,07,1, 11.9,1,1, 9.873, 10833.390, 210.139, 52622.119 21/05/12,12:43:16,12,07,1, 11.9,1,1, 9.873, 10833.390, 210.170, 52622.118 21/05/12,12:43:16,13,07,1, 11.9,1,1, 9.873, 10833.450, 210.143, 52622.106 21/05/12,12:43:16,14,07,1, 11.9,1,1, 9.873, 10833.440, 210.167, 52622.115 21/05/12,12:43:16,15,07,1, 11.9,1,1, 9.873, 10833.491, 210.167, 52622.154 21/05/12,12:43:16,16,07,1, 11.9,1,1, 9.873, 10833.512, 210.182, 52622.161 21/05/12,12:43:16,17,07,1, 11.9,1,1, 9.873, 10833.529, 210.180, 52622.137 21/05/12,12:43:16,18,07,1, 11.9,1,1, 9.873, 10833.545, 210.184, 52622.181 21/05/12,12:43:16,19,07,1, 11.9,1,1, 9.873, 10833.582, 210.204, 52622.183 21/05/12,12:43:17,00,07,1, 11.8,1,1, 9.878, 10833.576, 210.204, 52622.183 21/05/12,12:43:17,01,07,1, 11.8,1,1, 9.878, 10833.594, 210.213, 52622.170 21/05/12,12:43:17,02,07,1, 11.8,1,1, 9.878, 10833.627, 210.221, 52622.138 21/05/12,12:43:17,03,07,1, 11.8,1,1, 9.878, 10833.645, 210.209, 52621.939 21/05/12,12:43:17,04,07,1, 11.8,1,1, 9.878, 10833.626, 210.207, 52622.279 21/05/12,12:43:17,05,07,1, 11.8,1,1, 9.878, 10833.660, 210.219, 52622.241 21/05/12,12:43:17,06,07,1, 11.8,1,1, 9.878, 10833.687, 210.221, 52622.200 21/05/12,12:43:17,07,07,1, 11.8,1,1, 9.878, 10833.705, 210.223, 52622.187 21/05/12,12:43:17,08,07,1, 11.8,1,1, 9.878, 10833.728, 210.228, 52622.179 21/05/12,12:43:17,09,07,1, 11.8,1,1, 9.878, 10833.753, 210.269, 52622.206 21/05/12,12:43:17,10,07,1, 11.8,1,1, 9.878, 10833.787, 210.268, 52622.172 21/05/12,12:43:17,11,07,1, 11.8,1,1, 9.878, 10833.780, 210.241, 52622.186 21/05/12,12:43:17,12,07,1, 11.8,1,1, 9.878, 10833.809, 210.243, 52622.199 21/05/12,12:43:17,13,07,1, 11.8,1,1, 9.878, 10833.859, 210.266, 52622.217 21/05/12,12:43:17,14,07,1, 11.8,1,1, 9.878, 10833.863, 210.260, 52622.228 21/05/12,12:43:17,15,07,1, 11.8,1,1, 9.878, 10833.875, 210.275, 52622.231 21/05/12,12:43:17,16,07,1, 11.8,1,1, 9.878, 10833.895, 210.263, 52622.232 21/05/12,12:43:17,17,07,1, 11.8,1,1, 9.878, 10833.907, 210.274, 52622.230 21/05/12,12:43:17,18,07,1, 11.8,1,1, 9.878, 10833.924, 210.275, 52622.239 21/05/12,12:43:17,19,07,1, 11.8,1,1, 9.878, 10833.954, 210.266, 52622.258 21/05/12,12:43:18,00,07,1, 11.9,1,1, 9.875, 10833.951, 210.266, 52622.258 21/05/12,12:43:18,01,07,1, 11.9,1,1, 9.875, 10833.989, 210.280, 52622.223 21/05/12,12:43:18,02,07,1, 11.9,1,1, 9.875, 10834.004, 210.285, 52622.236 21/05/12,12:43:18,03,07,1, 11.9,1,1, 9.875, 10834.020, 210.291, 52622.254 21/05/12,12:43:18,04,07,1, 11.9,1,1, 9.875, 10834.035, 210.273, 52622.288 21/05/12,12:43:18,05,07,1, 11.9,1,1, 9.875, 10834.066, 210.287, 52622.237 21/05/12,12:43:18,06,07,1, 11.9,1,1, 9.875, 10834.042, 210.262, 52622.273 21/05/12,12:43:18,07,07,1, 11.9,1,1, 9.875, 10834.071, 210.294, 52622.277 21/05/12,12:43:18,08,07,1, 11.9,1,1, 9.875, 10834.099, 210.286, 52622.268 21/05/12,12:43:18,09,07,1, 11.9,1,1, 9.875, 10834.111, 210.282, 52622.263 21/05/12,12:43:18,10,07,1, 11.9,1,1, 9.875, 10834.127, 210.301, 52622.254 21/05/12,12:43:18,11,07,1, 11.9,1,1, 9.875, 10834.144, 210.269, 52622.290 21/05/12,12:43:18,12,07,1, 11.9,1,1, 9.875, 10834.151, 210.278, 52622.298 21/05/12,12:43:18,13,07,1, 11.9,1,1, 9.875, 10834.160, 210.277, 52622.283 21/05/12,12:43:18,14,07,1, 11.9,1,1, 9.875, 10834.180, 210.287, 52622.280 21/05/12,12:43:18,15,07,1, 11.9,1,1, 9.875, 10834.154, 210.297, 52622.300 21/05/12,12:43:18,16,07,1, 11.9,1,1, 9.875, 10834.201, 210.280, 52622.306 21/05/12,12:43:18,17,07,1, 11.9,1,1, 9.875, 10834.219, 210.304, 52622.300 21/05/12,12:43:18,18,07,1, 11.9,1,1, 9.875, 10834.242, 210.305, 52622.320 21/05/12,12:43:18,19,07,1, 11.9,1,1, 9.875, 10834.230, 210.288, 52622.349 21/05/12,12:43:19,00,07,1, 11.9,1,1, 9.874, 10834.227, 210.288, 52622.349 21/05/12,12:43:19,01,07,1, 11.9,1,1, 9.874, 10834.240, 210.309, 52622.304 21/05/12,12:43:19,02,07,1, 11.9,1,1, 9.874, 10834.270, 210.316, 52622.320 21/05/12,12:43:19,03,07,1, 11.9,1,1, 9.874, 10834.276, 210.280, 52622.290 21/05/12,12:43:19,04,07,1, 11.9,1,1, 9.874, 10834.291, 210.312, 52622.313 21/05/12,12:43:19,05,07,1, 11.9,1,1, 9.874, 10834.295, 210.330, 52622.351 21/05/12,12:43:19,06,07,1, 11.9,1,1, 9.874, 10834.324, 210.301, 52622.324 21/05/12,12:43:19,07,07,1, 11.9,1,1, 9.874, 10834.336, 210.319, 52622.317 21/05/12,12:43:19,08,07,1, 11.9,1,1, 9.874, 10834.320, 210.294, 52622.344 21/05/12,12:43:19,09,07,1, 11.9,1,1, 9.874, 10834.339, 210.299, 52622.358 21/05/12,12:43:19,10,07,1, 11.9,1,1, 9.874, 10834.362, 210.308, 52622.334 21/05/12,12:43:19,11,07,1, 11.9,1,1, 9.874, 10834.357, 210.312, 52622.349 21/05/12,12:43:19,12,07,1, 11.9,1,1, 9.874, 10834.404, 210.278, 52622.360 21/05/12,12:43:19,13,07,1, 11.9,1,1, 9.874, 10834.394, 210.322, 52622.354 21/05/12,12:43:19,14,07,1, 11.9,1,1, 9.874, 10834.406, 210.298, 52622.334 21/05/12,12:43:19,15,07,1, 11.9,1,1, 9.874, 10834.400, 210.295, 52622.353 21/05/12,12:43:19,16,07,1, 11.9,1,1, 9.874, 10834.440, 210.314, 52622.365 21/05/12,12:43:19,17,07,1, 11.9,1,1, 9.874, 10834.427, 210.290, 52622.367 21/05/12,12:43:19,18,07,1, 11.9,1,1, 9.874, 10834.458, 210.299, 52622.360 21/05/12,12:43:19,19,07,1, 11.9,1,1, 9.874, 10834.456, 210.300, 52622.396 21/05/12,12:43:20,00,06,1, 11.8,1,1, 9.876, 10834.452, 210.300, 52622.396 21/05/12,12:43:20,01,06,1, 11.8,1,1, 9.876, 10834.493, 210.301, 52622.395 21/05/12,12:43:20,02,06,1, 11.8,1,1, 9.876, 10834.518, 210.308, 52622.398 21/05/12,12:43:20,03,06,1, 11.8,1,1, 9.876, 10834.502, 210.297, 52622.406 21/05/12,12:43:20,04,06,1, 11.8,1,1, 9.876, 10834.549, 210.294, 52622.432 21/05/12,12:43:20,05,06,1, 11.8,1,1, 9.876, 10834.542, 210.279, 52622.379 21/05/12,12:43:20,06,06,1, 11.8,1,1, 9.876, 10834.549, 210.299, 52622.430 21/05/12,12:43:20,07,06,1, 11.8,1,1, 9.876, 10834.584, 210.300, 52622.431 21/05/12,12:43:20,08,06,1, 11.8,1,1, 9.876, 10834.597, 210.273, 52622.450 21/05/12,12:43:20,09,06,1, 11.8,1,1, 9.876, 10834.610, 210.286, 52622.418 21/05/12,12:43:20,10,06,1, 11.8,1,1, 9.876, 10834.610, 210.316, 52622.407 21/05/12,12:43:20,11,06,1, 11.8,1,1, 9.876, 10834.612, 210.285, 52622.405 21/05/12,12:43:20,12,06,1, 11.8,1,1, 9.876, 10834.583, 210.289, 52622.254 21/05/12,12:43:20,13,06,1, 11.8,1,1, 9.876, 10834.673, 210.300, 52622.478 21/05/12,12:43:20,14,06,1, 11.8,1,1, 9.876, 10834.703, 210.300, 52622.575 21/05/12,12:43:20,15,06,1, 11.8,1,1, 9.876, 10834.664, 210.285, 52622.369 21/05/12,12:43:20,16,06,1, 11.8,1,1, 9.876, 10834.657, 210.309, 52622.496 21/05/12,12:43:20,17,06,1, 11.8,1,1, 9.876, 10834.705, 210.300, 52622.494 21/05/12,12:43:20,18,06,1, 11.8,1,1, 9.876, 10834.681, 210.288, 52622.457 21/05/12,12:43:20,19,06,1, 11.8,1,1, 9.876, 10834.716, 210.295, 52622.454 21/05/12,12:43:21,00,08,1, 11.8,1,1, 9.876, 10834.711, 210.295, 52622.454 21/05/12,12:43:21,01,08,1, 11.8,1,1, 9.876, 10834.770, 210.324, 52622.491 21/05/12,12:43:21,02,08,1, 11.8,1,1, 9.876, 10834.766, 210.311, 52622.442 21/05/12,12:43:21,03,08,1, 11.8,1,1, 9.876, 10834.786, 210.302, 52622.481 21/05/12,12:43:21,04,08,1, 11.8,1,1, 9.876, 10834.793, 210.303, 52622.487 21/05/12,12:43:21,05,08,1, 11.8,1,1, 9.876, 10834.825, 210.297, 52622.463 21/05/12,12:43:21,06,08,1, 11.8,1,1, 9.876, 10834.840, 210.289, 52622.477 21/05/12,12:43:21,07,08,1, 11.8,1,1, 9.876, 10834.851, 210.308, 52622.462 21/05/12,12:43:21,08,08,1, 11.8,1,1, 9.876, 10834.886, 210.335, 52622.481 21/05/12,12:43:21,09,08,1, 11.8,1,1, 9.876, 10834.896, 210.329, 52622.477 21/05/12,12:43:21,10,08,1, 11.8,1,1, 9.876, 10834.893, 210.301, 52622.501 21/05/12,12:43:21,11,08,1, 11.8,1,1, 9.876, 10834.929, 210.323, 52622.529 21/05/12,12:43:21,12,08,1, 11.8,1,1, 9.876, 10834.906, 210.311, 52622.492 21/05/12,12:43:21,13,08,1, 11.8,1,1, 9.876, 10834.949, 210.323, 52622.491 21/05/12,12:43:21,14,08,1, 11.8,1,1, 9.876, 10834.950, 210.312, 52622.498 21/05/12,12:43:21,15,08,1, 11.8,1,1, 9.876, 10834.981, 210.293, 52622.473 21/05/12,12:43:21,16,08,1, 11.8,1,1, 9.876, 10834.996, 210.283, 52622.511 21/05/12,12:43:21,17,08,1, 11.8,1,1, 9.876, 10835.027, 210.288, 52622.526 21/05/12,12:43:21,18,08,1, 11.8,1,1, 9.876, 10835.058, 210.297, 52622.545 21/05/12,12:43:21,19,08,1, 11.8,1,1, 9.876, 10835.049, 210.305, 52622.529 21/05/12,12:43:22,00,07,1, 11.9,1,1, 9.875, 10835.044, 210.305, 52622.529 21/05/12,12:43:22,01,07,1, 11.9,1,1, 9.875, 10835.071, 210.305, 52622.522 21/05/12,12:43:22,02,07,1, 11.9,1,1, 9.875, 10835.088, 210.298, 52622.521 21/05/12,12:43:22,03,07,1, 11.9,1,1, 9.875, 10835.109, 210.282, 52622.514 21/05/12,12:43:22,04,07,1, 11.9,1,1, 9.875, 10835.123, 210.297, 52622.547 21/05/12,12:43:22,05,07,1, 11.9,1,1, 9.875, 10835.144, 210.290, 52622.530 21/05/12,12:43:22,06,07,1, 11.9,1,1, 9.875, 10835.112, 210.295, 52622.440 21/05/12,12:43:22,07,07,1, 11.9,1,1, 9.875, 10835.179, 210.276, 52622.574 21/05/12,12:43:22,08,07,1, 11.9,1,1, 9.875, 10835.183, 210.290, 52622.524 21/05/12,12:43:22,09,07,1, 11.9,1,1, 9.875, 10835.194, 210.286, 52622.540 21/05/12,12:43:22,10,07,1, 11.9,1,1, 9.875, 10835.203, 210.295, 52622.588 21/05/12,12:43:22,11,07,1, 11.9,1,1, 9.875, 10835.206, 210.255, 52622.591 21/05/12,12:43:22,12,07,1, 11.9,1,1, 9.875, 10835.212, 210.284, 52622.594 21/05/12,12:43:22,13,07,1, 11.9,1,1, 9.875, 10835.225, 210.258, 52622.607 21/05/12,12:43:22,14,07,1, 11.9,1,1, 9.875, 10835.236, 210.232, 52622.593 21/05/12,12:43:22,15,07,1, 11.9,1,1, 9.875, 10835.259, 210.241, 52622.594 21/05/12,12:43:22,16,07,1, 11.9,1,1, 9.875, 10835.246, 210.239, 52622.591 21/05/12,12:43:22,17,07,1, 11.9,1,1, 9.875, 10835.286, 210.246, 52622.596 21/05/12,12:43:22,18,07,1, 11.9,1,1, 9.875, 10835.260, 210.205, 52622.558 21/05/12,12:43:22,19,07,1, 11.9,1,1, 9.875, 10835.294, 210.230, 52622.587 21/05/12,12:43:23,00,07,1, 11.9,1,1, 9.877, 10835.286, 210.230, 52622.587 21/05/12,12:43:23,01,07,1, 11.9,1,1, 9.877, 10835.327, 210.211, 52622.591 21/05/12,12:43:23,02,07,1, 11.9,1,1, 9.877, 10835.337, 210.175, 52622.581 21/05/12,12:43:23,03,07,1, 11.9,1,1, 9.877, 10835.333, 210.191, 52622.640 21/05/12,12:43:23,04,07,1, 11.9,1,1, 9.877, 10835.357, 210.178, 52622.649 21/05/12,12:43:23,05,07,1, 11.9,1,1, 9.877, 10835.327, 210.150, 52622.621 21/05/12,12:43:23,06,07,1, 11.9,1,1, 9.877, 10835.377, 210.174, 52622.620 21/05/12,12:43:23,07,07,1, 11.9,1,1, 9.877, 10835.357, 210.150, 52622.636 21/05/12,12:43:23,08,07,1, 11.9,1,1, 9.877, 10835.402, 210.145, 52622.639 21/05/12,12:43:23,09,07,1, 11.9,1,1, 9.877, 10835.384, 210.139, 52622.661 21/05/12,12:43:23,10,07,1, 11.9,1,1, 9.877, 10835.399, 210.140, 52622.647 21/05/12,12:43:23,11,07,1, 11.9,1,1, 9.877, 10835.404, 210.132, 52622.670 21/05/12,12:43:23,12,07,1, 11.9,1,1, 9.877, 10835.413, 210.120, 52622.673 21/05/12,12:43:23,13,07,1, 11.9,1,1, 9.877, 10835.427, 210.113, 52622.648 21/05/12,12:43:23,14,07,1, 11.9,1,1, 9.877, 10835.425, 210.093, 52622.636 21/05/12,12:43:23,15,07,1, 11.9,1,1, 9.877, 10835.433, 210.075, 52622.667 21/05/12,12:43:23,16,07,1, 11.9,1,1, 9.877, 10835.451, 210.077, 52622.611 21/05/12,12:43:23,17,07,1, 11.9,1,1, 9.877, 10835.470, 210.070, 52622.666 21/05/12,12:43:23,18,07,1, 11.9,1,1, 9.877, 10835.486, 210.044, 52622.667 21/05/12,12:43:23,19,07,1, 11.9,1,1, 9.877, 10835.481, 210.027, 52622.677 21/05/12,12:43:24,00,07,1, 11.9,1,1, 9.877, 10835.478, 210.027, 52622.677 21/05/12,12:43:24,01,07,1, 11.9,1,1, 9.877, 10835.508, 210.009, 52622.678 21/05/12,12:43:24,02,07,1, 11.9,1,1, 9.877, 10835.500, 210.020, 52622.680 21/05/12,12:43:24,03,07,1, 11.9,1,1, 9.877, 10835.525, 209.968, 52622.704 21/05/12,12:43:24,04,07,1, 11.9,1,1, 9.877, 10835.514, 209.960, 52622.662 21/05/12,12:43:24,05,07,1, 11.9,1,1, 9.877, 10835.535, 209.954, 52622.686 21/05/12,12:43:24,06,07,1, 11.9,1,1, 9.877, 10835.538, 209.924, 52622.678 21/05/12,12:43:24,07,07,1, 11.9,1,1, 9.877, 10835.557, 209.938, 52622.703 21/05/12,12:43:24,08,07,1, 11.9,1,1, 9.877, 10835.566, 209.916, 52622.703 21/05/12,12:43:24,09,07,1, 11.9,1,1, 9.877, 10835.584, 209.871, 52622.657 21/05/12,12:43:24,10,07,1, 11.9,1,1, 9.877, 10835.582, 209.881, 52622.652 21/05/12,12:43:24,11,07,1, 11.9,1,1, 9.877, 10835.583, 209.876, 52622.707 21/05/12,12:43:24,12,07,1, 11.9,1,1, 9.877, 10835.626, 209.854, 52622.687 21/05/12,12:43:24,13,07,1, 11.9,1,1, 9.877, 10835.637, 209.842, 52622.702 21/05/12,12:43:24,14,07,1, 11.9,1,1, 9.877, 10835.647, 209.824, 52622.696 21/05/12,12:43:24,15,07,1, 11.9,1,1, 9.877, 10835.640, 209.804, 52622.710 21/05/12,12:43:24,16,07,1, 11.9,1,1, 9.877, 10835.669, 209.799, 52622.665 21/05/12,12:43:24,17,07,1, 11.9,1,1, 9.877, 10835.686, 209.783, 52622.722 21/05/12,12:43:24,18,07,1, 11.9,1,1, 9.877, 10835.705, 209.769, 52622.688 21/05/12,12:43:24,19,07,1, 11.9,1,1, 9.877, 10835.709, 209.744, 52622.632 21/05/12,12:43:25,00,07,1, 11.9,1,1, 9.873, 10835.704, 209.744, 52622.632 21/05/12,12:43:25,01,07,1, 11.9,1,1, 9.873, 10835.702, 209.697, 52622.686 21/05/12,12:43:25,02,07,1, 11.9,1,1, 9.873, 10835.739, 209.704, 52622.711 21/05/12,12:43:25,03,07,1, 11.9,1,1, 9.873, 10835.760, 209.675, 52622.705 21/05/12,12:43:25,04,07,1, 11.9,1,1, 9.873, 10835.757, 209.656, 52622.686 21/05/12,12:43:25,05,07,1, 11.9,1,1, 9.873, 10835.779, 209.639, 52622.662 21/05/12,12:43:25,06,07,1, 11.9,1,1, 9.873, 10835.812, 209.635, 52622.687 21/05/12,12:43:25,07,07,1, 11.9,1,1, 9.873, 10835.801, 209.620, 52622.692 21/05/12,12:43:25,08,07,1, 11.9,1,1, 9.873, 10835.828, 209.593, 52622.693 21/05/12,12:43:25,09,07,1, 11.9,1,1, 9.873, 10835.814, 209.605, 52622.680 21/05/12,12:43:25,10,07,1, 11.9,1,1, 9.873, 10835.842, 209.579, 52622.683 21/05/12,12:43:25,11,07,1, 11.9,1,1, 9.873, 10835.844, 209.549, 52622.702 21/05/12,12:43:25,12,07,1, 11.9,1,1, 9.873, 10835.870, 209.537, 52622.708 21/05/12,12:43:25,13,07,1, 11.9,1,1, 9.873, 10835.868, 209.511, 52622.680 21/05/12,12:43:25,14,07,1, 11.9,1,1, 9.873, 10835.884, 209.482, 52622.739 21/05/12,12:43:25,15,07,1, 11.9,1,1, 9.873, 10835.906, 209.450, 52622.710 21/05/12,12:43:25,16,07,1, 11.9,1,1, 9.873, 10835.894, 209.484, 52622.680 21/05/12,12:43:25,17,07,1, 11.9,1,1, 9.873, 10835.935, 209.444, 52622.716 21/05/12,12:43:25,18,07,1, 11.9,1,1, 9.873, 10835.924, 209.424, 52622.652 21/05/12,12:43:25,19,07,1, 11.9,1,1, 9.873, 10835.939, 209.400, 52622.686 21/05/12,12:43:26,00,07,1, 11.9,1,1, 9.880, 10835.937, 209.400, 52622.686 21/05/12,12:43:26,01,07,1, 11.9,1,1, 9.880, 10835.969, 209.350, 52622.744 21/05/12,12:43:26,02,07,1, 11.9,1,1, 9.880, 10836.000, 209.351, 52622.708 21/05/12,12:43:26,03,07,1, 11.9,1,1, 9.880, 10835.977, 209.321, 52622.731 21/05/12,12:43:26,04,07,1, 11.9,1,1, 9.880, 10836.000, 209.298, 52622.736 21/05/12,12:43:26,05,07,1, 11.9,1,1, 9.880, 10836.007, 209.297, 52622.724 21/05/12,12:43:26,06,07,1, 11.9,1,1, 9.880, 10836.024, 209.258, 52622.738 21/05/12,12:43:26,07,07,1, 11.9,1,1, 9.880, 10836.020, 209.220, 52622.695 21/05/12,12:43:26,08,07,1, 11.9,1,1, 9.880, 10836.030, 209.225, 52622.679 21/05/12,12:43:26,09,07,1, 11.9,1,1, 9.880, 10836.080, 209.208, 52622.729 21/05/12,12:43:26,10,07,1, 11.9,1,1, 9.880, 10836.070, 209.167, 52622.702 21/05/12,12:43:26,11,07,1, 11.9,1,1, 9.880, 10836.077, 209.157, 52622.694 21/05/12,12:43:26,12,07,1, 11.9,1,1, 9.880, 10836.072, 209.117, 52622.691 21/05/12,12:43:26,13,07,1, 11.9,1,1, 9.880, 10836.106, 209.113, 52622.728 21/05/12,12:43:26,14,07,1, 11.9,1,1, 9.880, 10836.109, 209.079, 52622.685 21/05/12,12:43:26,15,07,1, 11.9,1,1, 9.880, 10836.127, 209.047, 52622.697 21/05/12,12:43:26,16,07,1, 11.9,1,1, 9.880, 10836.147, 209.054, 52622.668 21/05/12,12:43:26,17,07,1, 11.9,1,1, 9.880, 10836.139, 209.021, 52622.681 21/05/12,12:43:26,18,07,1, 11.9,1,1, 9.880, 10836.156, 208.992, 52622.675 21/05/12,12:43:26,19,07,1, 11.9,1,1, 9.880, 10836.154, 208.979, 52622.702 21/05/12,12:43:27,00,07,1, 11.9,1,1, 9.876, 10836.146, 208.979, 52622.702 21/05/12,12:43:27,01,07,1, 11.9,1,1, 9.876, 10836.153, 208.920, 52622.643 21/05/12,12:43:27,02,07,1, 11.9,1,1, 9.876, 10836.169, 208.911, 52622.679 21/05/12,12:43:27,03,07,1, 11.9,1,1, 9.876, 10836.183, 208.903, 52622.726 21/05/12,12:43:27,04,07,1, 11.9,1,1, 9.876, 10836.180, 208.877, 52622.699 21/05/12,12:43:27,05,07,1, 11.9,1,1, 9.876, 10836.197, 208.855, 52622.672 21/05/12,12:43:27,06,07,1, 11.9,1,1, 9.876, 10836.215, 208.865, 52622.724 21/05/12,12:43:27,07,07,1, 11.9,1,1, 9.876, 10836.212, 208.832, 52622.712 21/05/12,12:43:27,08,07,1, 11.9,1,1, 9.876, 10836.230, 208.800, 52622.722 21/05/12,12:43:27,09,07,1, 11.9,1,1, 9.876, 10836.249, 208.775, 52622.714 21/05/12,12:43:27,10,07,1, 11.9,1,1, 9.876, 10836.243, 208.782, 52622.708 21/05/12,12:43:27,11,07,1, 11.9,1,1, 9.876, 10836.272, 208.753, 52622.686 21/05/12,12:43:27,12,07,1, 11.9,1,1, 9.876, 10836.253, 208.725, 52622.676 21/05/12,12:43:27,13,07,1, 11.9,1,1, 9.876, 10836.274, 208.715, 52622.701 21/05/12,12:43:27,14,07,1, 11.9,1,1, 9.876, 10836.283, 208.711, 52622.697 21/05/12,12:43:27,15,07,1, 11.9,1,1, 9.876, 10836.287, 208.698, 52622.687 21/05/12,12:43:27,16,07,1, 11.9,1,1, 9.876, 10836.284, 208.667, 52622.686 21/05/12,12:43:27,17,07,1, 11.9,1,1, 9.876, 10836.293, 208.672, 52622.710 21/05/12,12:43:27,18,07,1, 11.9,1,1, 9.876, 10836.304, 208.641, 52622.710 21/05/12,12:43:27,19,07,1, 11.9,1,1, 9.876, 10836.296, 208.635, 52622.702 21/05/12,12:43:28,00,06,1, 11.9,1,1, 9.884, 10836.296, 208.635, 52622.702 21/05/12,12:43:28,01,06,1, 11.9,1,1, 9.884, 10836.342, 208.592, 52622.717 21/05/12,12:43:28,02,06,1, 11.9,1,1, 9.884, 10836.340, 208.578, 52622.719 21/05/12,12:43:28,03,06,1, 11.9,1,1, 9.884, 10836.370, 208.563, 52622.735 21/05/12,12:43:28,04,06,1, 11.9,1,1, 9.884, 10836.357, 208.567, 52622.758 21/05/12,12:43:28,05,06,1, 11.9,1,1, 9.884, 10836.382, 208.539, 52622.737 21/05/12,12:43:28,06,06,1, 11.9,1,1, 9.884, 10836.393, 208.508, 52622.731 21/05/12,12:43:28,07,06,1, 11.9,1,1, 9.884, 10836.383, 208.516, 52622.730 21/05/12,12:43:28,08,06,1, 11.9,1,1, 9.884, 10836.390, 208.501, 52622.742 21/05/12,12:43:28,09,06,1, 11.9,1,1, 9.884, 10836.421, 208.477, 52622.738 21/05/12,12:43:28,10,06,1, 11.9,1,1, 9.884, 10836.413, 208.447, 52622.714 21/05/12,12:43:28,11,06,1, 11.9,1,1, 9.884, 10836.441, 208.444, 52622.745 21/05/12,12:43:28,12,06,1, 11.9,1,1, 9.884, 10836.455, 208.432, 52622.721 21/05/12,12:43:28,13,06,1, 11.9,1,1, 9.884, 10836.452, 208.402, 52622.700 21/05/12,12:43:28,14,06,1, 11.9,1,1, 9.884, 10836.439, 208.377, 52622.720 21/05/12,12:43:28,15,06,1, 11.9,1,1, 9.884, 10836.470, 208.365, 52622.785 21/05/12,12:43:28,16,06,1, 11.9,1,1, 9.884, 10836.453, 208.346, 52622.759 21/05/12,12:43:28,17,06,1, 11.9,1,1, 9.884, 10836.490, 208.354, 52622.750 21/05/12,12:43:28,18,06,1, 11.9,1,1, 9.884, 10836.475, 208.340, 52622.722 21/05/12,12:43:28,19,06,1, 11.9,1,1, 9.884, 10836.496, 208.331, 52622.729 21/05/12,12:43:29,00,07,1, 11.8,1,1, 9.880, 10836.488, 208.331, 52622.729 21/05/12,12:43:29,01,07,1, 11.8,1,1, 9.880, 10836.502, 208.282, 52622.753 21/05/12,12:43:29,02,07,1, 11.8,1,1, 9.880, 10836.527, 208.271, 52622.732 21/05/12,12:43:29,03,07,1, 11.8,1,1, 9.880, 10836.512, 208.266, 52622.738 21/05/12,12:43:29,04,07,1, 11.8,1,1, 9.880, 10836.527, 208.207, 52622.717 21/05/12,12:43:29,05,07,1, 11.8,1,1, 9.880, 10836.515, 208.217, 52622.714 21/05/12,12:43:29,06,07,1, 11.8,1,1, 9.880, 10836.555, 208.187, 52622.752 21/05/12,12:43:29,07,07,1, 11.8,1,1, 9.880, 10836.539, 208.188, 52622.744 21/05/12,12:43:29,08,07,1, 11.8,1,1, 9.880, 10836.573, 208.168, 52622.741 21/05/12,12:43:29,09,07,1, 11.8,1,1, 9.880, 10836.573, 208.144, 52622.725 21/05/12,12:43:29,10,07,1, 11.8,1,1, 9.880, 10836.586, 208.091, 52622.769 21/05/12,12:43:29,11,07,1, 11.8,1,1, 9.880, 10836.581, 208.096, 52622.759 21/05/12,12:43:29,12,07,1, 11.8,1,1, 9.880, 10836.601, 208.085, 52622.781 21/05/12,12:43:29,13,07,1, 11.8,1,1, 9.880, 10836.627, 208.051, 52622.758 21/05/12,12:43:29,14,07,1, 11.8,1,1, 9.880, 10836.626, 208.016, 52622.755 21/05/12,12:43:29,15,07,1, 11.8,1,1, 9.880, 10836.653, 208.017, 52622.727 21/05/12,12:43:29,16,07,1, 11.8,1,1, 9.880, 10836.645, 207.991, 52622.720 21/05/12,12:43:29,17,07,1, 11.8,1,1, 9.880, 10836.675, 207.936, 52622.748 21/05/12,12:43:29,18,07,1, 11.8,1,1, 9.880, 10836.677, 207.944, 52622.897 21/05/12,12:43:29,19,07,1, 11.8,1,1, 9.880, 10836.682, 207.929, 52622.730 21/05/12,12:43:30,00,07,1, 11.8,1,1, 9.880, 10836.680, 207.929, 52622.730 21/05/12,12:43:30,01,07,1, 11.8,1,1, 9.880, 10836.682, 207.894, 52622.745 21/05/12,12:43:30,02,07,1, 11.8,1,1, 9.880, 10836.700, 207.895, 52622.748 21/05/12,12:43:30,03,07,1, 11.8,1,1, 9.880, 10836.700, 207.868, 52622.752 21/05/12,12:43:30,04,07,1, 11.8,1,1, 9.880, 10836.701, 207.831, 52622.750 21/05/12,12:43:30,05,07,1, 11.8,1,1, 9.880, 10836.737, 207.834, 52622.779 21/05/12,12:43:30,06,07,1, 11.8,1,1, 9.880, 10836.740, 207.813, 52622.790 21/05/12,12:43:30,07,07,1, 11.8,1,1, 9.880, 10836.743, 207.790, 52622.770 21/05/12,12:43:30,08,07,1, 11.8,1,1, 9.880, 10836.741, 207.767, 52622.818 21/05/12,12:43:30,09,07,1, 11.8,1,1, 9.880, 10836.766, 207.772, 52622.766 21/05/12,12:43:30,10,07,1, 11.8,1,1, 9.880, 10836.798, 207.738, 52622.792 21/05/12,12:43:30,11,07,1, 11.8,1,1, 9.880, 10836.775, 207.737, 52622.805 21/05/12,12:43:30,12,07,1, 11.8,1,1, 9.880, 10836.803, 207.706, 52622.797 21/05/12,12:43:30,13,07,1, 11.8,1,1, 9.880, 10836.792, 207.706, 52622.787 21/05/12,12:43:30,14,07,1, 11.8,1,1, 9.880, 10836.812, 207.683, 52622.776 21/05/12,12:43:30,15,07,1, 11.8,1,1, 9.880, 10836.813, 207.658, 52622.799 21/05/12,12:43:30,16,07,1, 11.8,1,1, 9.880, 10836.850, 207.671, 52622.810 21/05/12,12:43:30,17,07,1, 11.8,1,1, 9.880, 10836.836, 207.652, 52622.816 21/05/12,12:43:30,18,07,1, 11.8,1,1, 9.880, 10836.833, 207.632, 52622.782 21/05/12,12:43:30,19,07,1, 11.8,1,1, 9.880, 10836.872, 207.612, 52622.778 21/05/12,12:43:31,00,07,1, 11.9,1,1, 9.879, 10836.872, 207.612, 52622.778 21/05/12,12:43:31,01,07,1, 11.9,1,1, 9.879, 10836.879, 207.597, 52622.810 21/05/12,12:43:31,02,07,1, 11.9,1,1, 9.879, 10836.863, 207.595, 52622.832 21/05/12,12:43:31,03,07,1, 11.9,1,1, 9.879, 10836.912, 207.575, 52622.819 21/05/12,12:43:31,04,07,1, 11.9,1,1, 9.879, 10836.889, 207.569, 52622.841 21/05/12,12:43:31,05,07,1, 11.9,1,1, 9.879, 10836.901, 207.565, 52622.871 21/05/12,12:43:31,06,07,1, 11.9,1,1, 9.879, 10836.927, 207.540, 52622.823 21/05/12,12:43:31,07,07,1, 11.9,1,1, 9.879, 10836.902, 207.520, 52622.862 21/05/12,12:43:31,08,07,1, 11.9,1,1, 9.879, 10836.936, 207.507, 52622.849 21/05/12,12:43:31,09,07,1, 11.9,1,1, 9.879, 10836.948, 207.476, 52622.818 21/05/12,12:43:31,10,07,1, 11.9,1,1, 9.879, 10836.935, 207.478, 52622.890 21/05/12,12:43:31,11,07,1, 11.9,1,1, 9.879, 10836.954, 207.473, 52622.849 21/05/12,12:43:31,12,07,1, 11.9,1,1, 9.879, 10836.932, 207.499, 52622.990 21/05/12,12:43:31,13,07,1, 11.9,1,1, 9.879, 10836.922, 207.452, 52622.780 21/05/12,12:43:31,14,07,1, 11.9,1,1, 9.879, 10836.968, 207.427, 52622.824 21/05/12,12:43:31,15,07,1, 11.9,1,1, 9.879, 10836.972, 207.419, 52622.793 21/05/12,12:43:31,16,07,1, 11.9,1,1, 9.879, 10836.975, 207.391, 52622.844 21/05/12,12:43:31,17,07,1, 11.9,1,1, 9.879, 10836.980, 207.374, 52622.842 21/05/12,12:43:31,18,07,1, 11.9,1,1, 9.879, 10836.973, 207.376, 52622.870 21/05/12,12:43:31,19,07,1, 11.9,1,1, 9.879, 10837.013, 207.369, 52622.842 21/05/12,12:43:32,00,07,1, 11.9,1,1, 9.882, 10837.005, 207.369, 52622.842 21/05/12,12:43:32,01,07,1, 11.9,1,1, 9.882, 10837.031, 207.350, 52622.811 21/05/12,12:43:32,02,07,1, 11.9,1,1, 9.882, 10837.014, 207.331, 52622.852 21/05/12,12:43:32,03,07,1, 11.9,1,1, 9.882, 10837.025, 207.325, 52622.876 21/05/12,12:43:32,04,07,1, 11.9,1,1, 9.882, 10837.035, 207.321, 52622.913 21/05/12,12:43:32,05,07,1, 11.9,1,1, 9.882, 10837.018, 207.328, 52622.883 21/05/12,12:43:32,06,07,1, 11.9,1,1, 9.882, 10837.047, 207.291, 52622.878 21/05/12,12:43:32,07,07,1, 11.9,1,1, 9.882, 10837.036, 207.281, 52622.928 21/05/12,12:43:32,08,07,1, 11.9,1,1, 9.882, 10837.040, 207.287, 52622.887 21/05/12,12:43:32,09,07,1, 11.9,1,1, 9.882, 10837.043, 207.272, 52622.907 21/05/12,12:43:32,10,07,1, 11.9,1,1, 9.882, 10837.049, 207.296, 52622.886 21/05/12,12:43:32,11,07,1, 11.9,1,1, 9.882, 10837.028, 207.276, 52622.876 21/05/12,12:43:32,12,07,1, 11.9,1,1, 9.882, 10837.061, 207.233, 52622.891 21/05/12,12:43:32,13,07,1, 11.9,1,1, 9.882, 10837.061, 207.241, 52622.915 21/05/12,12:43:32,14,07,1, 11.9,1,1, 9.882, 10837.069, 207.244, 52622.919 21/05/12,12:43:32,15,07,1, 11.9,1,1, 9.882, 10837.081, 207.210, 52622.917 21/05/12,12:43:32,16,07,1, 11.9,1,1, 9.882, 10837.089, 207.232, 52622.891 21/05/12,12:43:32,17,07,1, 11.9,1,1, 9.882, 10837.079, 207.190, 52622.870 21/05/12,12:43:32,18,07,1, 11.9,1,1, 9.882, 10837.089, 207.197, 52622.899 21/05/12,12:43:32,19,07,1, 11.9,1,1, 9.882, 10837.080, 207.180, 52622.879 21/05/12,12:43:33,00,07,1, 11.8,1,1, 9.882, 10837.072, 207.180, 52622.879 21/05/12,12:43:33,01,07,1, 11.8,1,1, 9.882, 10837.087, 207.146, 52622.872 21/05/12,12:43:33,02,07,1, 11.8,1,1, 9.882, 10837.108, 207.144, 52622.887 21/05/12,12:43:33,03,07,1, 11.8,1,1, 9.882, 10837.112, 207.122, 52622.884 21/05/12,12:43:33,04,07,1, 11.8,1,1, 9.882, 10837.120, 207.146, 52622.912 21/05/12,12:43:33,05,07,1, 11.8,1,1, 9.882, 10837.128, 207.124, 52622.907 21/05/12,12:43:33,06,07,1, 11.8,1,1, 9.882, 10837.118, 207.101, 52622.966 21/05/12,12:43:33,07,07,1, 11.8,1,1, 9.882, 10837.141, 207.102, 52622.956 21/05/12,12:43:33,08,07,1, 11.8,1,1, 9.882, 10837.170, 207.076, 52622.974 21/05/12,12:43:33,09,07,1, 11.8,1,1, 9.882, 10837.153, 207.066, 52622.967 21/05/12,12:43:33,10,07,1, 11.8,1,1, 9.882, 10837.173, 207.065, 52622.976 21/05/12,12:43:33,11,07,1, 11.8,1,1, 9.882, 10837.183, 207.030, 52622.953 21/05/12,12:43:33,12,07,1, 11.8,1,1, 9.882, 10837.186, 207.023, 52622.946 21/05/12,12:43:33,13,07,1, 11.8,1,1, 9.882, 10837.183, 207.021, 52622.948 21/05/12,12:43:33,14,07,1, 11.8,1,1, 9.882, 10837.199, 207.026, 52622.960 21/05/12,12:43:33,15,07,1, 11.8,1,1, 9.882, 10837.199, 207.003, 52622.959 21/05/12,12:43:33,16,07,1, 11.8,1,1, 9.882, 10837.204, 207.002, 52623.007 21/05/12,12:43:33,17,07,1, 11.8,1,1, 9.882, 10837.220, 206.984, 52622.968 21/05/12,12:43:33,18,07,1, 11.8,1,1, 9.882, 10837.208, 206.970, 52622.978 21/05/12,12:43:33,19,07,1, 11.8,1,1, 9.882, 10837.233, 206.970, 52622.980 21/05/12,12:43:34,00,07,1, 11.9,1,1, 9.881, 10837.231, 206.970, 52622.980 21/05/12,12:43:34,01,07,1, 11.9,1,1, 9.881, 10837.218, 206.961, 52623.016 21/05/12,12:43:34,02,07,1, 11.9,1,1, 9.881, 10837.226, 206.932, 52622.963 21/05/12,12:43:34,03,07,1, 11.9,1,1, 9.881, 10837.235, 206.919, 52622.990 21/05/12,12:43:34,04,07,1, 11.9,1,1, 9.881, 10837.246, 206.927, 52622.995 21/05/12,12:43:34,05,07,1, 11.9,1,1, 9.881, 10837.278, 206.893, 52622.981 21/05/12,12:43:34,06,07,1, 11.9,1,1, 9.881, 10837.289, 206.895, 52623.017 21/05/12,12:43:34,07,07,1, 11.9,1,1, 9.881, 10837.285, 206.867, 52622.976 21/05/12,12:43:34,08,07,1, 11.9,1,1, 9.881, 10837.284, 206.852, 52623.001 21/05/12,12:43:34,09,07,1, 11.9,1,1, 9.881, 10837.306, 206.848, 52622.993 21/05/12,12:43:34,10,07,1, 11.9,1,1, 9.881, 10837.296, 206.859, 52623.037 21/05/12,12:43:34,11,07,1, 11.9,1,1, 9.881, 10837.320, 206.816, 52623.039 21/05/12,12:43:34,12,07,1, 11.9,1,1, 9.881, 10837.290, 206.814, 52622.935 21/05/12,12:43:34,13,07,1, 11.9,1,1, 9.881, 10837.373, 206.789, 52622.935 21/05/12,12:43:34,14,07,1, 11.9,1,1, 9.881, 10837.346, 206.798, 52622.756 21/05/12,12:43:34,15,07,1, 11.9,1,1, 9.881, 10837.268, 206.786, 52623.158 21/05/12,12:43:34,16,07,1, 11.9,1,1, 9.881, 10837.347, 206.800, 52623.148 21/05/12,12:43:34,17,07,1, 11.9,1,1, 9.881, 10837.365, 206.789, 52623.065 21/05/12,12:43:34,18,07,1, 11.9,1,1, 9.881, 10837.355, 206.793, 52623.096 21/05/12,12:43:34,19,07,1, 11.9,1,1, 9.881, 10837.380, 206.780, 52623.050 21/05/12,12:43:35,00,07,1, 11.9,1,1, 9.880, 10837.373, 206.780, 52623.050 21/05/12,12:43:35,01,07,1, 11.9,1,1, 9.880, 10837.392, 206.774, 52623.063 21/05/12,12:43:35,02,07,1, 11.9,1,1, 9.880, 10837.410, 206.769, 52623.079 21/05/12,12:43:35,03,07,1, 11.9,1,1, 9.880, 10837.423, 206.744, 52623.085 21/05/12,12:43:35,04,07,1, 11.9,1,1, 9.880, 10837.413, 206.742, 52623.054 21/05/12,12:43:35,05,07,1, 11.9,1,1, 9.880, 10837.406, 206.729, 52623.028 21/05/12,12:43:35,06,07,1, 11.9,1,1, 9.880, 10837.448, 206.699, 52623.033 21/05/12,12:43:35,07,07,1, 11.9,1,1, 9.880, 10837.440, 206.709, 52623.057 21/05/12,12:43:35,08,07,1, 11.9,1,1, 9.880, 10837.449, 206.692, 52623.101 21/05/12,12:43:35,09,07,1, 11.9,1,1, 9.880, 10837.439, 206.704, 52623.052 21/05/12,12:43:35,10,07,1, 11.9,1,1, 9.880, 10837.459, 206.703, 52623.053 21/05/12,12:43:35,11,07,1, 11.9,1,1, 9.880, 10837.476, 206.701, 52623.080 21/05/12,12:43:35,12,07,1, 11.9,1,1, 9.880, 10837.484, 206.702, 52623.081 21/05/12,12:43:35,13,07,1, 11.9,1,1, 9.880, 10837.482, 206.679, 52623.055 21/05/12,12:43:35,14,07,1, 11.9,1,1, 9.880, 10837.480, 206.692, 52623.106 21/05/12,12:43:35,15,07,1, 11.9,1,1, 9.880, 10837.483, 206.695, 52623.077 21/05/12,12:43:35,16,07,1, 11.9,1,1, 9.880, 10837.487, 206.691, 52623.137 21/05/12,12:43:35,17,07,1, 11.9,1,1, 9.880, 10837.509, 206.676, 52623.088 21/05/12,12:43:35,18,07,1, 11.9,1,1, 9.880, 10837.507, 206.648, 52623.122 21/05/12,12:43:35,19,07,1, 11.9,1,1, 9.880, 10837.516, 206.657, 52623.094 21/05/12,12:43:36,00,07,1, 11.9,1,1, 9.880, 10837.514, 206.657, 52623.094 21/05/12,12:43:36,01,07,1, 11.9,1,1, 9.880, 10837.526, 206.651, 52623.130 21/05/12,12:43:36,02,07,1, 11.9,1,1, 9.880, 10837.555, 206.663, 52623.111 21/05/12,12:43:36,03,07,1, 11.9,1,1, 9.880, 10837.531, 206.662, 52623.126 21/05/12,12:43:36,04,07,1, 11.9,1,1, 9.880, 10837.548, 206.642, 52623.158 21/05/12,12:43:36,05,07,1, 11.9,1,1, 9.880, 10837.540, 206.644, 52623.167 21/05/12,12:43:36,06,07,1, 11.9,1,1, 9.880, 10837.557, 206.636, 52623.136 21/05/12,12:43:36,07,07,1, 11.9,1,1, 9.880, 10837.552, 206.636, 52623.130 21/05/12,12:43:36,08,07,1, 11.9,1,1, 9.880, 10837.579, 206.655, 52623.181 21/05/12,12:43:36,09,07,1, 11.9,1,1, 9.880, 10837.588, 206.642, 52623.160 21/05/12,12:43:36,10,07,1, 11.9,1,1, 9.880, 10837.588, 206.625, 52623.183 21/05/12,12:43:36,11,07,1, 11.9,1,1, 9.880, 10837.599, 206.665, 52623.207 21/05/12,12:43:36,12,07,1, 11.9,1,1, 9.880, 10837.624, 206.623, 52623.222 21/05/12,12:43:36,13,07,1, 11.9,1,1, 9.880, 10837.618, 206.630, 52623.236 21/05/12,12:43:36,14,07,1, 11.9,1,1, 9.880, 10837.603, 206.622, 52623.205 21/05/12,12:43:36,15,07,1, 11.9,1,1, 9.880, 10837.648, 206.617, 52623.213 21/05/12,12:43:36,16,07,1, 11.9,1,1, 9.880, 10837.633, 206.609, 52623.232 21/05/12,12:43:36,17,07,1, 11.9,1,1, 9.880, 10837.676, 206.621, 52623.262 21/05/12,12:43:36,18,07,1, 11.9,1,1, 9.880, 10837.649, 206.618, 52623.235 21/05/12,12:43:36,19,07,1, 11.9,1,1, 9.880, 10837.684, 206.632, 52623.282 21/05/12,12:43:37,00,07,1, 11.9,1,1, 9.884, 10837.681, 206.632, 52623.282 21/05/12,12:43:37,01,07,1, 11.9,1,1, 9.884, 10837.681, 206.614, 52623.263 21/05/12,12:43:37,02,07,1, 11.9,1,1, 9.884, 10837.707, 206.616, 52623.295 21/05/12,12:43:37,03,07,1, 11.9,1,1, 9.884, 10837.729, 206.606, 52623.268 21/05/12,12:43:37,04,07,1, 11.9,1,1, 9.884, 10837.732, 206.596, 52623.295 21/05/12,12:43:37,05,07,1, 11.9,1,1, 9.884, 10837.722, 206.597, 52623.295 21/05/12,12:43:37,06,07,1, 11.9,1,1, 9.884, 10837.752, 206.598, 52623.300 21/05/12,12:43:37,07,07,1, 11.9,1,1, 9.884, 10837.737, 206.582, 52623.286 21/05/12,12:43:37,08,07,1, 11.9,1,1, 9.884, 10837.756, 206.594, 52623.285 21/05/12,12:43:37,09,07,1, 11.9,1,1, 9.884, 10837.764, 206.586, 52623.317 21/05/12,12:43:37,10,07,1, 11.9,1,1, 9.884, 10837.778, 206.620, 52623.293 21/05/12,12:43:37,11,07,1, 11.9,1,1, 9.884, 10837.780, 206.601, 52623.283 21/05/12,12:43:37,12,07,1, 11.9,1,1, 9.884, 10837.804, 206.632, 52623.339 21/05/12,12:43:37,13,07,1, 11.9,1,1, 9.884, 10837.822, 206.595, 52623.364 21/05/12,12:43:37,14,07,1, 11.9,1,1, 9.884, 10837.803, 206.606, 52623.351 21/05/12,12:43:37,15,07,1, 11.9,1,1, 9.884, 10837.821, 206.618, 52623.345 21/05/12,12:43:37,16,07,1, 11.9,1,1, 9.884, 10837.800, 206.609, 52623.257 21/05/12,12:43:37,17,07,1, 11.9,1,1, 9.884, 10837.844, 206.574, 52623.400 21/05/12,12:43:37,18,07,1, 11.9,1,1, 9.884, 10837.867, 206.591, 52623.352 21/05/12,12:43:37,19,07,1, 11.9,1,1, 9.884, 10837.862, 206.607, 52623.391 21/05/12,12:43:38,00,07,1, 11.9,1,1, 9.881, 10837.857, 206.607, 52623.391 21/05/12,12:43:38,01,07,1, 11.9,1,1, 9.881, 10837.871, 206.595, 52623.404 21/05/12,12:43:38,02,07,1, 11.9,1,1, 9.881, 10837.854, 206.590, 52623.414 21/05/12,12:43:38,03,07,1, 11.9,1,1, 9.881, 10837.888, 206.613, 52623.381 21/05/12,12:43:38,04,07,1, 11.9,1,1, 9.881, 10837.897, 206.598, 52623.402 21/05/12,12:43:38,05,07,1, 11.9,1,1, 9.881, 10837.883, 206.612, 52623.404 21/05/12,12:43:38,06,07,1, 11.9,1,1, 9.881, 10837.874, 206.601, 52623.411 21/05/12,12:43:38,07,07,1, 11.9,1,1, 9.881, 10837.898, 206.584, 52623.427 21/05/12,12:43:38,08,07,1, 11.9,1,1, 9.881, 10837.889, 206.596, 52623.448 21/05/12,12:43:38,09,07,1, 11.9,1,1, 9.881, 10837.933, 206.602, 52623.438 21/05/12,12:43:38,10,07,1, 11.9,1,1, 9.881, 10837.932, 206.601, 52623.449 21/05/12,12:43:38,11,07,1, 11.9,1,1, 9.881, 10837.936, 206.592, 52623.482 21/05/12,12:43:38,12,07,1, 11.9,1,1, 9.881, 10837.956, 206.587, 52623.482 21/05/12,12:43:38,13,07,1, 11.9,1,1, 9.881, 10837.956, 206.616, 52623.482 21/05/12,12:43:38,14,07,1, 11.9,1,1, 9.881, 10837.976, 206.568, 52623.491 21/05/12,12:43:38,15,07,1, 11.9,1,1, 9.881, 10837.959, 206.591, 52623.472 21/05/12,12:43:38,16,07,1, 11.9,1,1, 9.881, 10838.001, 206.597, 52623.497 21/05/12,12:43:38,17,07,1, 11.9,1,1, 9.881, 10838.018, 206.561, 52623.534 21/05/12,12:43:38,18,07,1, 11.9,1,1, 9.881, 10837.993, 206.554, 52623.509 21/05/12,12:43:38,19,07,1, 11.9,1,1, 9.881, 10838.015, 206.576, 52623.532 21/05/12,12:43:39,00,07,1, 11.8,1,1, 9.882, 10838.007, 206.576, 52623.532 21/05/12,12:43:39,01,07,1, 11.8,1,1, 9.882, 10838.000, 206.560, 52623.527 21/05/12,12:43:39,02,07,1, 11.8,1,1, 9.882, 10838.039, 206.560, 52623.531 21/05/12,12:43:39,03,07,1, 11.8,1,1, 9.882, 10838.045, 206.569, 52623.565 21/05/12,12:43:39,04,07,1, 11.8,1,1, 9.882, 10838.031, 206.540, 52623.540 21/05/12,12:43:39,05,07,1, 11.8,1,1, 9.882, 10838.073, 206.552, 52623.545 21/05/12,12:43:39,06,07,1, 11.8,1,1, 9.882, 10838.078, 206.546, 52623.587 21/05/12,12:43:39,07,07,1, 11.8,1,1, 9.882, 10838.086, 206.546, 52623.560 21/05/12,12:43:39,08,07,1, 11.8,1,1, 9.882, 10838.090, 206.526, 52623.586 21/05/12,12:43:39,09,07,1, 11.8,1,1, 9.882, 10838.114, 206.560, 52623.553 21/05/12,12:43:39,10,07,1, 11.8,1,1, 9.882, 10838.116, 206.527, 52623.551 21/05/12,12:43:39,11,07,1, 11.8,1,1, 9.882, 10838.128, 206.533, 52623.587 21/05/12,12:43:39,12,07,1, 11.8,1,1, 9.882, 10838.155, 206.516, 52623.592 21/05/12,12:43:39,13,07,1, 11.8,1,1, 9.882, 10838.143, 206.528, 52623.579 21/05/12,12:43:39,14,07,1, 11.8,1,1, 9.882, 10838.200, 206.520, 52623.598 21/05/12,12:43:39,15,07,1, 11.8,1,1, 9.882, 10838.190, 206.512, 52623.586 21/05/12,12:43:39,16,07,1, 11.8,1,1, 9.882, 10838.184, 206.511, 52623.599 21/05/12,12:43:39,17,07,1, 11.8,1,1, 9.882, 10838.225, 206.486, 52623.610 21/05/12,12:43:39,18,07,1, 11.8,1,1, 9.882, 10838.247, 206.488, 52623.634 21/05/12,12:43:39,19,07,1, 11.8,1,1, 9.882, 10838.267, 206.495, 52623.597 21/05/12,12:43:40,00,07,1, 11.9,1,1, 9.883, 10838.265, 206.495, 52623.597 21/05/12,12:43:40,01,07,1, 11.9,1,1, 9.883, 10838.290, 206.486, 52623.652 21/05/12,12:43:40,02,07,1, 11.9,1,1, 9.883, 10838.305, 206.456, 52623.630 21/05/12,12:43:40,03,07,1, 11.9,1,1, 9.883, 10838.332, 206.450, 52623.648 21/05/12,12:43:40,04,07,1, 11.9,1,1, 9.883, 10838.341, 206.439, 52623.652 21/05/12,12:43:40,05,07,1, 11.9,1,1, 9.883, 10838.355, 206.445, 52623.646 21/05/12,12:43:40,06,07,1, 11.9,1,1, 9.883, 10838.380, 206.424, 52623.666 21/05/12,12:43:40,07,07,1, 11.9,1,1, 9.883, 10838.405, 206.403, 52623.635 21/05/12,12:43:40,08,07,1, 11.9,1,1, 9.883, 10838.410, 206.413, 52623.626 21/05/12,12:43:40,09,07,1, 11.9,1,1, 9.883, 10838.436, 206.390, 52623.647 21/05/12,12:43:40,10,07,1, 11.9,1,1, 9.883, 10838.443, 206.404, 52623.686 21/05/12,12:43:40,11,07,1, 11.9,1,1, 9.883, 10838.488, 206.396, 52623.686 21/05/12,12:43:40,12,07,1, 11.9,1,1, 9.883, 10838.503, 206.387, 52623.684 21/05/12,12:43:40,13,07,1, 11.9,1,1, 9.883, 10838.535, 206.382, 52623.691 21/05/12,12:43:40,14,07,1, 11.9,1,1, 9.883, 10838.532, 206.395, 52623.707 21/05/12,12:43:40,15,07,1, 11.9,1,1, 9.883, 10838.572, 206.360, 52623.666 21/05/12,12:43:40,16,07,1, 11.9,1,1, 9.883, 10838.579, 206.340, 52623.692 21/05/12,12:43:40,17,07,1, 11.9,1,1, 9.883, 10838.608, 206.334, 52623.716 21/05/12,12:43:40,18,07,1, 11.9,1,1, 9.883, 10838.612, 206.355, 52623.689 21/05/12,12:43:40,19,07,1, 11.9,1,1, 9.883, 10838.679, 206.302, 52623.727 21/05/12,12:43:41,00,06,1, 11.9,1,1, 9.886, 10838.674, 206.302, 52623.727 21/05/12,12:43:41,01,06,1, 11.9,1,1, 9.886, 10838.703, 206.313, 52623.733 21/05/12,12:43:41,02,06,1, 11.9,1,1, 9.886, 10838.722, 206.273, 52623.738 21/05/12,12:43:41,03,06,1, 11.9,1,1, 9.886, 10838.744, 206.259, 52623.708 21/05/12,12:43:41,04,06,1, 11.9,1,1, 9.886, 10838.774, 206.260, 52623.719 21/05/12,12:43:41,05,06,1, 11.9,1,1, 9.886, 10838.794, 206.247, 52623.705 21/05/12,12:43:41,06,06,1, 11.9,1,1, 9.886, 10838.819, 206.217, 52623.722 21/05/12,12:43:41,07,06,1, 11.9,1,1, 9.886, 10838.822, 206.233, 52623.736 21/05/12,12:43:41,08,06,1, 11.9,1,1, 9.886, 10838.834, 206.237, 52623.888 21/05/12,12:43:41,09,06,1, 11.9,1,1, 9.886, 10838.843, 206.207, 52623.742 21/05/12,12:43:41,10,06,1, 11.9,1,1, 9.886, 10838.874, 206.206, 52623.722 21/05/12,12:43:41,11,06,1, 11.9,1,1, 9.886, 10838.932, 206.182, 52623.726 21/05/12,12:43:41,12,06,1, 11.9,1,1, 9.886, 10838.956, 206.173, 52623.738 21/05/12,12:43:41,13,06,1, 11.9,1,1, 9.886, 10838.960, 206.139, 52623.730 21/05/12,12:43:41,14,06,1, 11.9,1,1, 9.886, 10838.973, 206.124, 52623.769 21/05/12,12:43:41,15,06,1, 11.9,1,1, 9.886, 10839.006, 206.124, 52623.779 21/05/12,12:43:41,16,06,1, 11.9,1,1, 9.886, 10839.026, 206.096, 52623.745 21/05/12,12:43:41,17,06,1, 11.9,1,1, 9.886, 10839.040, 206.078, 52623.744 21/05/12,12:43:41,18,06,1, 11.9,1,1, 9.886, 10839.064, 206.097, 52623.733 21/05/12,12:43:41,19,06,1, 11.9,1,1, 9.886, 10839.065, 206.068, 52623.753 21/05/12,12:43:42,00,06,1, 11.9,1,1, 9.884, 10839.058, 206.068, 52623.753 21/05/12,12:43:42,01,06,1, 11.9,1,1, 9.884, 10839.106, 206.054, 52623.725 21/05/12,12:43:42,02,06,1, 11.9,1,1, 9.884, 10839.126, 206.044, 52623.743 21/05/12,12:43:42,03,06,1, 11.9,1,1, 9.884, 10839.145, 206.012, 52623.710 21/05/12,12:43:42,04,06,1, 11.9,1,1, 9.884, 10839.178, 205.992, 52623.580 21/05/12,12:43:42,05,06,1, 11.9,1,1, 9.884, 10839.163, 206.003, 52623.749 21/05/12,12:43:42,06,06,1, 11.9,1,1, 9.884, 10839.234, 206.004, 52623.753 21/05/12,12:43:42,07,06,1, 11.9,1,1, 9.884, 10839.236, 205.975, 52623.743 21/05/12,12:43:42,08,06,1, 11.9,1,1, 9.884, 10839.243, 205.948, 52623.734 21/05/12,12:43:42,09,06,1, 11.9,1,1, 9.884, 10839.295, 205.948, 52623.723 21/05/12,12:43:42,10,06,1, 11.9,1,1, 9.884, 10839.294, 205.927, 52623.751 21/05/12,12:43:42,11,06,1, 11.9,1,1, 9.884, 10839.341, 205.903, 52623.748 21/05/12,12:43:42,12,06,1, 11.9,1,1, 9.884, 10839.353, 205.921, 52623.748 21/05/12,12:43:42,13,06,1, 11.9,1,1, 9.884, 10839.369, 205.869, 52623.770 21/05/12,12:43:42,14,06,1, 11.9,1,1, 9.884, 10839.385, 205.861, 52623.829 21/05/12,12:43:42,15,06,1, 11.9,1,1, 9.884, 10839.342, 205.868, 52623.825 21/05/12,12:43:42,16,06,1, 11.9,1,1, 9.884, 10839.436, 205.833, 52623.772 21/05/12,12:43:42,17,06,1, 11.9,1,1, 9.884, 10839.438, 205.821, 52623.739 21/05/12,12:43:42,18,06,1, 11.9,1,1, 9.884, 10839.446, 205.831, 52623.749 21/05/12,12:43:42,19,06,1, 11.9,1,1, 9.884, 10839.488, 205.782, 52623.740 21/05/12,12:43:43,00,06,1, 11.9,1,1, 9.883, 10839.484, 205.782, 52623.740 21/05/12,12:43:43,01,06,1, 11.9,1,1, 9.883, 10839.500, 205.786, 52623.761 21/05/12,12:43:43,02,06,1, 11.9,1,1, 9.883, 10839.537, 205.767, 52623.734 21/05/12,12:43:43,03,06,1, 11.9,1,1, 9.883, 10839.566, 205.757, 52623.750 21/05/12,12:43:43,04,06,1, 11.9,1,1, 9.883, 10839.581, 205.754, 52623.745 21/05/12,12:43:43,05,06,1, 11.9,1,1, 9.883, 10839.616, 205.748, 52623.739 21/05/12,12:43:43,06,06,1, 11.9,1,1, 9.883, 10839.597, 205.701, 52623.787 21/05/12,12:43:43,07,06,1, 11.9,1,1, 9.883, 10839.628, 205.710, 52623.776 21/05/12,12:43:43,08,06,1, 11.9,1,1, 9.883, 10839.660, 205.687, 52623.736 21/05/12,12:43:43,09,06,1, 11.9,1,1, 9.883, 10839.676, 205.688, 52623.792 21/05/12,12:43:43,10,06,1, 11.9,1,1, 9.883, 10839.698, 205.686, 52623.793 21/05/12,12:43:43,11,06,1, 11.9,1,1, 9.883, 10839.724, 205.665, 52623.779 21/05/12,12:43:43,12,06,1, 11.9,1,1, 9.883, 10839.763, 205.669, 52623.797 21/05/12,12:43:43,13,06,1, 11.9,1,1, 9.883, 10839.750, 205.610, 52623.752 21/05/12,12:43:43,14,06,1, 11.9,1,1, 9.883, 10839.802, 205.613, 52623.751 21/05/12,12:43:43,15,06,1, 11.9,1,1, 9.883, 10839.822, 205.588, 52623.789 21/05/12,12:43:43,16,06,1, 11.9,1,1, 9.883, 10839.849, 205.628, 52623.792 21/05/12,12:43:43,17,06,1, 11.9,1,1, 9.883, 10839.869, 205.571, 52623.756 21/05/12,12:43:43,18,06,1, 11.9,1,1, 9.883, 10839.896, 205.578, 52623.776 21/05/12,12:43:43,19,06,1, 11.9,1,1, 9.883, 10839.882, 205.553, 52623.780 21/05/12,12:43:44,00,07,1, 11.9,1,1, 9.885, 10839.876, 205.553, 52623.780 21/05/12,12:43:44,01,07,1, 11.9,1,1, 9.885, 10839.956, 205.504, 52623.763 21/05/12,12:43:44,02,07,1, 11.9,1,1, 9.885, 10839.968, 205.523, 52623.772 21/05/12,12:43:44,03,07,1, 11.9,1,1, 9.885, 10839.994, 205.522, 52623.793 21/05/12,12:43:44,04,07,1, 11.9,1,1, 9.885, 10840.025, 205.465, 52623.792 21/05/12,12:43:44,05,07,1, 11.9,1,1, 9.885, 10840.050, 205.480, 52623.824 21/05/12,12:43:44,06,07,1, 11.9,1,1, 9.885, 10840.067, 205.483, 52623.753 21/05/12,12:43:44,07,07,1, 11.9,1,1, 9.885, 10840.107, 205.444, 52623.703 21/05/12,12:43:44,08,07,1, 11.9,1,1, 9.885, 10840.106, 205.447, 52623.818 21/05/12,12:43:44,09,07,1, 11.9,1,1, 9.885, 10840.145, 205.435, 52623.819 21/05/12,12:43:44,10,07,1, 11.9,1,1, 9.885, 10840.159, 205.415, 52623.820 21/05/12,12:43:44,11,07,1, 11.9,1,1, 9.885, 10840.196, 205.395, 52623.805 21/05/12,12:43:44,12,07,1, 11.9,1,1, 9.885, 10840.213, 205.427, 52623.826 21/05/12,12:43:44,13,07,1, 11.9,1,1, 9.885, 10840.244, 205.370, 52623.855 21/05/12,12:43:44,14,07,1, 11.9,1,1, 9.885, 10840.269, 205.365, 52623.829 21/05/12,12:43:44,15,07,1, 11.9,1,1, 9.885, 10840.302, 205.361, 52623.833 21/05/12,12:43:44,16,07,1, 11.9,1,1, 9.885, 10840.277, 205.342, 52623.866 21/05/12,12:43:44,17,07,1, 11.9,1,1, 9.885, 10840.331, 205.340, 52623.850 21/05/12,12:43:44,18,07,1, 11.9,1,1, 9.885, 10840.386, 205.334, 52623.853 21/05/12,12:43:44,19,07,1, 11.9,1,1, 9.885, 10840.377, 205.297, 52623.837 21/05/12,12:43:45,00,06,1, 11.9,1,1, 9.883, 10840.377, 205.297, 52623.837 21/05/12,12:43:45,01,06,1, 11.9,1,1, 9.883, 10840.417, 205.284, 52623.864 21/05/12,12:43:45,02,06,1, 11.9,1,1, 9.883, 10840.444, 205.265, 52623.830 21/05/12,12:43:45,03,06,1, 11.9,1,1, 9.883, 10840.492, 205.276, 52623.888 21/05/12,12:43:45,04,06,1, 11.9,1,1, 9.883, 10840.497, 205.247, 52623.884 21/05/12,12:43:45,05,06,1, 11.9,1,1, 9.883, 10840.538, 205.233, 52623.884 21/05/12,12:43:45,06,06,1, 11.9,1,1, 9.883, 10840.544, 205.221, 52623.857 21/05/12,12:43:45,07,06,1, 11.9,1,1, 9.883, 10840.584, 205.203, 52623.818 21/05/12,12:43:45,08,06,1, 11.9,1,1, 9.883, 10840.587, 205.189, 52623.848 21/05/12,12:43:45,09,06,1, 11.9,1,1, 9.883, 10840.634, 205.197, 52623.861 21/05/12,12:43:45,10,06,1, 11.9,1,1, 9.883, 10840.662, 205.127, 52623.848 21/05/12,12:43:45,11,06,1, 11.9,1,1, 9.883, 10840.683, 205.147, 52623.898 21/05/12,12:43:45,12,06,1, 11.9,1,1, 9.883, 10840.699, 205.111, 52623.822 21/05/12,12:43:45,13,06,1, 11.9,1,1, 9.883, 10840.755, 205.061, 52623.628 21/05/12,12:43:45,14,06,1, 11.9,1,1, 9.883, 10840.810, 205.071, 52623.822 21/05/12,12:43:45,15,06,1, 11.9,1,1, 9.883, 10840.804, 205.073, 52623.805 21/05/12,12:43:45,16,06,1, 11.9,1,1, 9.883, 10840.824, 205.055, 52623.871 21/05/12,12:43:45,17,06,1, 11.9,1,1, 9.883, 10840.880, 205.054, 52623.867 21/05/12,12:43:45,18,06,1, 11.9,1,1, 9.883, 10840.898, 205.034, 52623.866 21/05/12,12:43:45,19,06,1, 11.9,1,1, 9.883, 10840.922, 205.037, 52623.874 21/05/12,12:43:46,00,06,1, 11.8,1,1, 9.886, 10840.919, 205.037, 52623.874 21/05/12,12:43:46,01,06,1, 11.8,1,1, 9.886, 10841.006, 205.006, 52623.864 21/05/12,12:43:46,02,06,1, 11.8,1,1, 9.886, 10841.016, 204.960, 52623.891 21/05/12,12:43:46,03,06,1, 11.8,1,1, 9.886, 10841.064, 204.952, 52623.918 21/05/12,12:43:46,04,06,1, 11.8,1,1, 9.886, 10841.077, 204.931, 52623.831 21/05/12,12:43:46,05,06,1, 11.8,1,1, 9.886, 10841.100, 204.938, 52623.852 21/05/12,12:43:46,06,06,1, 11.8,1,1, 9.886, 10841.152, 204.914, 52623.883 21/05/12,12:43:46,07,06,1, 11.8,1,1, 9.886, 10841.197, 204.943, 52623.865 21/05/12,12:43:46,08,06,1, 11.8,1,1, 9.886, 10841.211, 204.876, 52623.878 21/05/12,12:43:46,09,06,1, 11.8,1,1, 9.886, 10841.257, 204.863, 52623.888 21/05/12,12:43:46,10,06,1, 11.8,1,1, 9.886, 10841.285, 204.862, 52623.904 21/05/12,12:43:46,11,06,1, 11.8,1,1, 9.886, 10841.321, 204.848, 52623.907 21/05/12,12:43:46,12,06,1, 11.8,1,1, 9.886, 10841.360, 204.823, 52623.928 21/05/12,12:43:46,13,06,1, 11.8,1,1, 9.886, 10841.388, 204.819, 52623.891 21/05/12,12:43:46,14,06,1, 11.8,1,1, 9.886, 10841.415, 204.792, 52623.872 21/05/12,12:43:46,15,06,1, 11.8,1,1, 9.886, 10841.421, 204.773, 52623.886 21/05/12,12:43:46,16,06,1, 11.8,1,1, 9.886, 10841.481, 204.751, 52623.833 21/05/12,12:43:46,17,06,1, 11.8,1,1, 9.886, 10841.495, 204.772, 52623.906 21/05/12,12:43:46,18,06,1, 11.8,1,1, 9.886, 10841.529, 204.751, 52623.888 21/05/12,12:43:46,19,06,1, 11.8,1,1, 9.886, 10841.573, 204.733, 52623.905 21/05/12,12:43:47,00,06,1, 11.9,1,1, 9.884, 10841.570, 204.733, 52623.905 21/05/12,12:43:47,01,06,1, 11.9,1,1, 9.884, 10841.598, 204.694, 52623.895 21/05/12,12:43:47,02,06,1, 11.9,1,1, 9.884, 10841.644, 204.697, 52623.896 21/05/12,12:43:47,03,06,1, 11.9,1,1, 9.884, 10841.687, 204.677, 52623.878 21/05/12,12:43:47,04,06,1, 11.9,1,1, 9.884, 10841.690, 204.667, 52623.894 21/05/12,12:43:47,05,06,1, 11.9,1,1, 9.884, 10841.754, 204.649, 52623.876 21/05/12,12:43:47,06,06,1, 11.9,1,1, 9.884, 10841.759, 204.627, 52623.864 21/05/12,12:43:47,07,06,1, 11.9,1,1, 9.884, 10841.788, 204.638, 52623.936 21/05/12,12:43:47,08,06,1, 11.9,1,1, 9.884, 10841.815, 204.618, 52623.939 21/05/12,12:43:47,09,06,1, 11.9,1,1, 9.884, 10841.824, 204.601, 52623.879 21/05/12,12:43:47,10,06,1, 11.9,1,1, 9.884, 10841.881, 204.595, 52623.898 21/05/12,12:43:47,11,06,1, 11.9,1,1, 9.884, 10841.878, 204.582, 52623.851 21/05/12,12:43:47,12,06,1, 11.9,1,1, 9.884, 10841.903, 204.542, 52623.879 21/05/12,12:43:47,13,06,1, 11.9,1,1, 9.884, 10841.952, 204.546, 52623.890 21/05/12,12:43:47,14,06,1, 11.9,1,1, 9.884, 10841.989, 204.523, 52623.910 21/05/12,12:43:47,15,06,1, 11.9,1,1, 9.884, 10841.982, 204.523, 52623.888 21/05/12,12:43:47,16,06,1, 11.9,1,1, 9.884, 10842.029, 204.507, 52623.881 21/05/12,12:43:47,17,06,1, 11.9,1,1, 9.884, 10842.039, 204.530, 52623.922 21/05/12,12:43:47,18,06,1, 11.9,1,1, 9.884, 10842.071, 204.485, 52623.921 21/05/12,12:43:47,19,06,1, 11.9,1,1, 9.884, 10842.094, 204.452, 52623.929 21/05/12,12:43:48,00,06,1, 11.8,1,1, 9.888, 10842.087, 204.452, 52623.929 21/05/12,12:43:48,01,06,1, 11.8,1,1, 9.888, 10842.132, 204.463, 52623.900 21/05/12,12:43:48,02,06,1, 11.8,1,1, 9.888, 10842.159, 204.413, 52623.885 21/05/12,12:43:48,03,06,1, 11.8,1,1, 9.888, 10842.183, 204.413, 52623.876 21/05/12,12:43:48,04,06,1, 11.8,1,1, 9.888, 10842.220, 204.402, 52623.879 21/05/12,12:43:48,05,06,1, 11.8,1,1, 9.888, 10842.230, 204.367, 52623.859 21/05/12,12:43:48,06,06,1, 11.8,1,1, 9.888, 10842.250, 204.382, 52623.872 21/05/12,12:43:48,07,06,1, 11.8,1,1, 9.888, 10842.269, 204.400, 52623.921 21/05/12,12:43:48,08,06,1, 11.8,1,1, 9.888, 10842.289, 204.360, 52623.853 21/05/12,12:43:48,09,06,1, 11.8,1,1, 9.888, 10842.322, 204.356, 52623.864 21/05/12,12:43:48,10,06,1, 11.8,1,1, 9.888, 10842.352, 204.337, 52623.905 21/05/12,12:43:48,11,06,1, 11.8,1,1, 9.888, 10842.362, 204.336, 52623.936 21/05/12,12:43:48,12,06,1, 11.8,1,1, 9.888, 10842.399, 204.320, 52623.920 21/05/12,12:43:48,13,06,1, 11.8,1,1, 9.888, 10842.393, 204.323, 52623.899 21/05/12,12:43:48,14,06,1, 11.8,1,1, 9.888, 10842.423, 204.306, 52623.905 21/05/12,12:43:48,15,06,1, 11.8,1,1, 9.888, 10842.429, 204.287, 52623.902 21/05/12,12:43:48,16,06,1, 11.8,1,1, 9.888, 10842.462, 204.275, 52623.919 21/05/12,12:43:48,17,06,1, 11.8,1,1, 9.888, 10842.457, 204.267, 52623.919 21/05/12,12:43:48,18,06,1, 11.8,1,1, 9.888, 10842.491, 204.262, 52623.925 21/05/12,12:43:48,19,06,1, 11.8,1,1, 9.888, 10842.510, 204.244, 52623.896 21/05/12,12:43:49,00,06,1, 11.9,1,1, 9.882, 10842.505, 204.244, 52623.896 21/05/12,12:43:49,01,06,1, 11.9,1,1, 9.882, 10842.530, 204.235, 52623.935 21/05/12,12:43:49,02,06,1, 11.9,1,1, 9.882, 10842.529, 204.205, 52623.905 21/05/12,12:43:49,03,06,1, 11.9,1,1, 9.882, 10842.556, 204.212, 52623.904 21/05/12,12:43:49,04,06,1, 11.9,1,1, 9.882, 10842.580, 204.204, 52623.914 21/05/12,12:43:49,05,06,1, 11.9,1,1, 9.882, 10842.589, 204.195, 52623.911 21/05/12,12:43:49,06,06,1, 11.9,1,1, 9.882, 10842.582, 204.179, 52623.936 21/05/12,12:43:49,07,06,1, 11.9,1,1, 9.882, 10842.609, 204.172, 52623.895 21/05/12,12:43:49,08,06,1, 11.9,1,1, 9.882, 10842.622, 204.143, 52623.924 21/05/12,12:43:49,09,06,1, 11.9,1,1, 9.882, 10842.652, 204.150, 52623.914 21/05/12,12:43:49,10,06,1, 11.9,1,1, 9.882, 10842.655, 204.169, 52623.925 21/05/12,12:43:49,11,06,1, 11.9,1,1, 9.882, 10842.683, 204.181, 52623.886 21/05/12,12:43:49,12,06,1, 11.9,1,1, 9.882, 10842.670, 204.152, 52623.912 21/05/12,12:43:49,13,06,1, 11.9,1,1, 9.882, 10842.694, 204.139, 52623.927 21/05/12,12:43:49,14,06,1, 11.9,1,1, 9.882, 10842.710, 204.123, 52623.917 21/05/12,12:43:49,15,06,1, 11.9,1,1, 9.882, 10842.725, 204.116, 52623.916 21/05/12,12:43:49,16,06,1, 11.9,1,1, 9.882, 10842.714, 204.097, 52623.936 21/05/12,12:43:49,17,06,1, 11.9,1,1, 9.882, 10842.731, 204.103, 52623.878 21/05/12,12:43:49,18,06,1, 11.9,1,1, 9.882, 10842.772, 204.102, 52623.909 21/05/12,12:43:49,19,06,1, 11.9,1,1, 9.882, 10842.774, 204.107, 52623.951 21/05/12,12:43:50,00,06,1, 11.8,1,1, 9.884, 10842.772, 204.107, 52623.951 21/05/12,12:43:50,01,06,1, 11.8,1,1, 9.884, 10842.805, 204.078, 52623.827 21/05/12,12:43:50,02,06,1, 11.8,1,1, 9.884, 10842.788, 204.091, 52624.026 21/05/12,12:43:50,03,06,1, 11.8,1,1, 9.884, 10842.797, 204.101, 52623.938 21/05/12,12:43:50,04,06,1, 11.8,1,1, 9.884, 10842.823, 204.076, 52623.929 21/05/12,12:43:50,05,06,1, 11.8,1,1, 9.884, 10842.851, 204.055, 52623.952 21/05/12,12:43:50,06,06,1, 11.8,1,1, 9.884, 10842.878, 204.052, 52623.962 21/05/12,12:43:50,07,06,1, 11.8,1,1, 9.884, 10842.895, 204.052, 52623.950 21/05/12,12:43:50,08,06,1, 11.8,1,1, 9.884, 10842.884, 204.063, 52624.000 21/05/12,12:43:50,09,06,1, 11.8,1,1, 9.884, 10842.931, 204.051, 52623.969 21/05/12,12:43:50,10,06,1, 11.8,1,1, 9.884, 10842.928, 204.043, 52623.964 21/05/12,12:43:50,11,06,1, 11.8,1,1, 9.884, 10842.937, 204.052, 52623.980 21/05/12,12:43:50,12,06,1, 11.8,1,1, 9.884, 10842.970, 204.013, 52623.966 21/05/12,12:43:50,13,06,1, 11.8,1,1, 9.884, 10842.956, 204.008, 52623.984 21/05/12,12:43:50,14,06,1, 11.8,1,1, 9.884, 10843.017, 204.031, 52623.978 21/05/12,12:43:50,15,06,1, 11.8,1,1, 9.884, 10843.021, 203.989, 52624.010 21/05/12,12:43:50,16,06,1, 11.8,1,1, 9.884, 10843.037, 203.969, 52623.974 21/05/12,12:43:50,17,06,1, 11.8,1,1, 9.884, 10843.052, 203.968, 52624.005 21/05/12,12:43:50,18,06,1, 11.8,1,1, 9.884, 10843.077, 203.968, 52623.975 21/05/12,12:43:50,19,06,1, 11.8,1,1, 9.884, 10843.116, 203.952, 52624.019 21/05/12,12:43:51,00,06,1, 11.9,1,1, 9.886, 10843.114, 203.952, 52624.019 21/05/12,12:43:51,01,06,1, 11.9,1,1, 9.886, 10843.172, 203.910, 52624.001 21/05/12,12:43:51,02,06,1, 11.9,1,1, 9.886, 10843.167, 203.915, 52624.081 21/05/12,12:43:51,03,06,1, 11.9,1,1, 9.886, 10843.192, 203.891, 52623.997 21/05/12,12:43:51,04,06,1, 11.9,1,1, 9.886, 10843.204, 203.881, 52624.003 21/05/12,12:43:51,05,06,1, 11.9,1,1, 9.886, 10843.246, 203.873, 52624.019 21/05/12,12:43:51,06,06,1, 11.9,1,1, 9.886, 10843.247, 203.876, 52624.031 21/05/12,12:43:51,07,06,1, 11.9,1,1, 9.886, 10843.274, 203.852, 52624.002 21/05/12,12:43:51,08,06,1, 11.9,1,1, 9.886, 10843.302, 203.837, 52624.053 21/05/12,12:43:51,09,06,1, 11.9,1,1, 9.886, 10843.336, 203.838, 52624.033 21/05/12,12:43:51,10,06,1, 11.9,1,1, 9.886, 10843.340, 203.810, 52624.025 21/05/12,12:43:51,11,06,1, 11.9,1,1, 9.886, 10843.385, 203.821, 52624.045 21/05/12,12:43:51,12,06,1, 11.9,1,1, 9.886, 10843.431, 203.783, 52624.046 21/05/12,12:43:51,13,06,1, 11.9,1,1, 9.886, 10843.457, 203.747, 52624.034 21/05/12,12:43:51,14,06,1, 11.9,1,1, 9.886, 10843.469, 203.738, 52624.008 21/05/12,12:43:51,15,06,1, 11.9,1,1, 9.886, 10843.505, 203.704, 52624.011 21/05/12,12:43:51,16,06,1, 11.9,1,1, 9.886, 10843.527, 203.694, 52624.069 21/05/12,12:43:51,17,06,1, 11.9,1,1, 9.886, 10843.533, 203.692, 52624.034 21/05/12,12:43:51,18,06,1, 11.9,1,1, 9.886, 10843.559, 203.655, 52624.018 21/05/12,12:43:51,19,06,1, 11.9,1,1, 9.886, 10843.595, 203.628, 52624.040 21/05/12,12:43:52,00,06,1, 11.9,1,1, 9.887, 10843.589, 203.628, 52624.040 21/05/12,12:43:52,01,06,1, 11.9,1,1, 9.887, 10843.650, 203.605, 52624.053 21/05/12,12:43:52,02,06,1, 11.9,1,1, 9.887, 10843.673, 203.604, 52624.044 21/05/12,12:43:52,03,06,1, 11.9,1,1, 9.887, 10843.706, 203.554, 52624.053 21/05/12,12:43:52,04,06,1, 11.9,1,1, 9.887, 10843.697, 203.561, 52624.035 21/05/12,12:43:52,05,06,1, 11.9,1,1, 9.887, 10843.736, 203.528, 52624.034 21/05/12,12:43:52,06,06,1, 11.9,1,1, 9.887, 10843.773, 203.498, 52624.018 21/05/12,12:43:52,07,06,1, 11.9,1,1, 9.887, 10843.801, 203.491, 52624.025 21/05/12,12:43:52,08,06,1, 11.9,1,1, 9.887, 10843.809, 203.467, 52624.001 21/05/12,12:43:52,09,06,1, 11.9,1,1, 9.887, 10843.865, 203.461, 52624.049 21/05/12,12:43:52,10,06,1, 11.9,1,1, 9.887, 10843.894, 203.440, 52624.036 21/05/12,12:43:52,11,06,1, 11.9,1,1, 9.887, 10843.921, 203.417, 52624.018 21/05/12,12:43:52,12,06,1, 11.9,1,1, 9.887, 10843.963, 203.398, 52624.042 21/05/12,12:43:52,13,06,1, 11.9,1,1, 9.887, 10843.982, 203.383, 52624.017 21/05/12,12:43:52,14,06,1, 11.9,1,1, 9.887, 10843.991, 203.343, 52624.068 21/05/12,12:43:52,15,06,1, 11.9,1,1, 9.887, 10844.027, 203.329, 52624.059 21/05/12,12:43:52,16,06,1, 11.9,1,1, 9.887, 10844.050, 203.314, 52624.022 21/05/12,12:43:52,17,06,1, 11.9,1,1, 9.887, 10844.078, 203.310, 52624.024 21/05/12,12:43:52,18,06,1, 11.9,1,1, 9.887, 10844.130, 203.277, 52624.033 21/05/12,12:43:52,19,06,1, 11.9,1,1, 9.887, 10844.155, 203.251, 52624.016 21/05/12,12:43:53,00,06,1, 11.9,1,1, 9.886, 10844.148, 203.251, 52624.016 21/05/12,12:43:53,01,06,1, 11.9,1,1, 9.886, 10844.201, 203.241, 52624.041 21/05/12,12:43:53,02,06,1, 11.9,1,1, 9.886, 10844.236, 203.226, 52624.049 21/05/12,12:43:53,03,06,1, 11.9,1,1, 9.886, 10844.236, 203.187, 52623.996 21/05/12,12:43:53,04,06,1, 11.9,1,1, 9.886, 10844.278, 203.155, 52623.984 21/05/12,12:43:53,05,06,1, 11.9,1,1, 9.886, 10844.288, 203.167, 52624.031 21/05/12,12:43:53,06,06,1, 11.9,1,1, 9.886, 10844.309, 203.131, 52624.010 21/05/12,12:43:53,07,06,1, 11.9,1,1, 9.886, 10844.352, 203.096, 52623.964 21/05/12,12:43:53,08,06,1, 11.9,1,1, 9.886, 10844.345, 203.125, 52624.008 21/05/12,12:43:53,09,06,1, 11.9,1,1, 9.886, 10844.401, 203.069, 52623.980 21/05/12,12:43:53,10,06,1, 11.9,1,1, 9.886, 10844.403, 203.087, 52624.026 21/05/12,12:43:53,11,06,1, 11.9,1,1, 9.886, 10844.460, 203.072, 52624.036 21/05/12,12:43:53,12,06,1, 11.9,1,1, 9.886, 10844.479, 203.045, 52624.002 21/05/12,12:43:53,13,06,1, 11.9,1,1, 9.886, 10844.485, 203.046, 52623.984 21/05/12,12:43:53,14,06,1, 11.9,1,1, 9.886, 10844.533, 203.017, 52624.018 21/05/12,12:43:53,15,06,1, 11.9,1,1, 9.886, 10844.560, 203.002, 52623.992 21/05/12,12:43:53,16,06,1, 11.9,1,1, 9.886, 10844.562, 202.983, 52623.938 21/05/12,12:43:53,17,06,1, 11.9,1,1, 9.886, 10844.582, 202.956, 52623.960 21/05/12,12:43:53,18,06,1, 11.9,1,1, 9.886, 10844.612, 202.935, 52623.972 21/05/12,12:43:53,19,06,1, 11.9,1,1, 9.886, 10844.640, 202.939, 52624.028 21/05/12,12:43:54,00,06,1, 11.8,1,1, 9.887, 10844.632, 202.939, 52624.028 21/05/12,12:43:54,01,06,1, 11.8,1,1, 9.887, 10844.679, 202.903, 52624.001 21/05/12,12:43:54,02,06,1, 11.8,1,1, 9.887, 10844.717, 202.917, 52623.975 21/05/12,12:43:54,03,06,1, 11.8,1,1, 9.887, 10844.755, 202.904, 52624.007 21/05/12,12:43:54,04,06,1, 11.8,1,1, 9.887, 10844.756, 202.872, 52624.015 21/05/12,12:43:54,05,06,1, 11.8,1,1, 9.887, 10844.767, 202.902, 52623.996 21/05/12,12:43:54,06,06,1, 11.8,1,1, 9.887, 10844.814, 202.857, 52623.999 21/05/12,12:43:54,07,06,1, 11.8,1,1, 9.887, 10844.840, 202.833, 52623.992 21/05/12,12:43:54,08,06,1, 11.8,1,1, 9.887, 10844.851, 202.832, 52623.977 21/05/12,12:43:54,09,06,1, 11.8,1,1, 9.887, 10844.889, 202.825, 52624.050 21/05/12,12:43:54,10,06,1, 11.8,1,1, 9.887, 10844.904, 202.822, 52624.006 21/05/12,12:43:54,11,06,1, 11.8,1,1, 9.887, 10844.934, 202.824, 52624.033 21/05/12,12:43:54,12,06,1, 11.8,1,1, 9.887, 10844.943, 202.822, 52624.021 21/05/12,12:43:54,13,06,1, 11.8,1,1, 9.887, 10844.959, 202.789, 52624.007 21/05/12,12:43:54,14,06,1, 11.8,1,1, 9.887, 10844.975, 202.802, 52623.976 21/05/12,12:43:54,15,06,1, 11.8,1,1, 9.887, 10845.009, 202.766, 52624.004 21/05/12,12:43:54,16,06,1, 11.8,1,1, 9.887, 10845.036, 202.773, 52624.002 21/05/12,12:43:54,17,06,1, 11.8,1,1, 9.887, 10845.036, 202.756, 52623.956 21/05/12,12:43:54,18,06,1, 11.8,1,1, 9.887, 10845.077, 202.771, 52624.018 21/05/12,12:43:54,19,06,1, 11.8,1,1, 9.887, 10845.074, 202.737, 52623.991 21/05/12,12:43:55,00,06,1, 11.8,1,1, 9.889, 10845.066, 202.737, 52623.991 21/05/12,12:43:55,01,06,1, 11.8,1,1, 9.889, 10845.131, 202.737, 52624.002 21/05/12,12:43:55,02,06,1, 11.8,1,1, 9.889, 10845.152, 202.716, 52624.010 21/05/12,12:43:55,03,06,1, 11.8,1,1, 9.889, 10845.181, 202.720, 52624.038 21/05/12,12:43:55,04,06,1, 11.8,1,1, 9.889, 10845.206, 202.702, 52624.032 21/05/12,12:43:55,05,06,1, 11.8,1,1, 9.889, 10845.208, 202.678, 52624.064 21/05/12,12:43:55,06,06,1, 11.8,1,1, 9.889, 10845.210, 202.676, 52624.012 21/05/12,12:43:55,07,06,1, 11.8,1,1, 9.889, 10845.262, 202.677, 52624.048 21/05/12,12:43:55,08,06,1, 11.8,1,1, 9.889, 10845.278, 202.668, 52624.029 21/05/12,12:43:55,09,06,1, 11.8,1,1, 9.889, 10845.320, 202.655, 52623.928 21/05/12,12:43:55,10,06,1, 11.8,1,1, 9.889, 10845.353, 202.633, 52623.970 21/05/12,12:43:55,11,06,1, 11.8,1,1, 9.889, 10845.311, 202.610, 52623.969 21/05/12,12:43:55,12,06,1, 11.8,1,1, 9.889, 10845.326, 202.597, 52624.006 21/05/12,12:43:55,13,06,1, 11.8,1,1, 9.889, 10845.361, 202.588, 52624.022 21/05/12,12:43:55,14,06,1, 11.8,1,1, 9.889, 10845.379, 202.555, 52624.053 21/05/12,12:43:55,15,06,1, 11.8,1,1, 9.889, 10845.398, 202.572, 52624.037 21/05/12,12:43:55,16,06,1, 11.8,1,1, 9.889, 10845.416, 202.533, 52624.026 21/05/12,12:43:55,17,06,1, 11.8,1,1, 9.889, 10845.421, 202.523, 52624.023 21/05/12,12:43:55,18,06,1, 11.8,1,1, 9.889, 10845.434, 202.512, 52624.009 21/05/12,12:43:55,19,06,1, 11.8,1,1, 9.889, 10845.439, 202.536, 52624.062 21/05/12,12:43:56,00,06,1, 11.9,1,1, 9.888, 10845.433, 202.536, 52624.062 21/05/12,12:43:56,01,06,1, 11.9,1,1, 9.888, 10845.480, 202.486, 52624.015 21/05/12,12:43:56,02,06,1, 11.9,1,1, 9.888, 10845.488, 202.467, 52624.025 21/05/12,12:43:56,03,06,1, 11.9,1,1, 9.888, 10845.515, 202.453, 52624.062 21/05/12,12:43:56,04,06,1, 11.9,1,1, 9.888, 10845.517, 202.466, 52624.041 21/05/12,12:43:56,05,06,1, 11.9,1,1, 9.888, 10845.514, 202.445, 52624.021 21/05/12,12:43:56,06,06,1, 11.9,1,1, 9.888, 10845.537, 202.426, 52624.000 21/05/12,12:43:56,07,06,1, 11.9,1,1, 9.888, 10845.558, 202.397, 52624.021 21/05/12,12:43:56,08,06,1, 11.9,1,1, 9.888, 10845.579, 202.416, 52624.018 21/05/12,12:43:56,09,06,1, 11.9,1,1, 9.888, 10845.575, 202.405, 52624.005 21/05/12,12:43:56,10,06,1, 11.9,1,1, 9.888, 10845.603, 202.393, 52624.011 21/05/12,12:43:56,11,06,1, 11.9,1,1, 9.888, 10845.620, 202.394, 52624.002 21/05/12,12:43:56,12,06,1, 11.9,1,1, 9.888, 10845.627, 202.360, 52624.013 21/05/12,12:43:56,13,06,1, 11.9,1,1, 9.888, 10845.639, 202.330, 52624.002 21/05/12,12:43:56,14,06,1, 11.9,1,1, 9.888, 10845.651, 202.349, 52623.999 21/05/12,12:43:56,15,06,1, 11.9,1,1, 9.888, 10845.671, 202.343, 52624.000 21/05/12,12:43:56,16,06,1, 11.9,1,1, 9.888, 10845.648, 202.317, 52624.022 21/05/12,12:43:56,17,06,1, 11.9,1,1, 9.888, 10845.664, 202.315, 52624.042 21/05/12,12:43:56,18,06,1, 11.9,1,1, 9.888, 10845.684, 202.313, 52624.035 21/05/12,12:43:56,19,06,1, 11.9,1,1, 9.888, 10845.688, 202.295, 52624.025 21/05/12,12:43:57,00,05,1, 11.9,1,1, 9.887, 10845.684, 202.295, 52624.025 21/05/12,12:43:57,01,05,1, 11.9,1,1, 9.887, 10845.727, 202.310, 52624.048 21/05/12,12:43:57,02,05,1, 11.9,1,1, 9.887, 10845.723, 202.295, 52624.045 21/05/12,12:43:57,03,05,1, 11.9,1,1, 9.887, 10845.709, 202.266, 52624.071 21/05/12,12:43:57,04,05,1, 11.9,1,1, 9.887, 10845.730, 202.263, 52624.056 21/05/12,12:43:57,05,05,1, 11.9,1,1, 9.887, 10845.728, 202.243, 52624.030 21/05/12,12:43:57,06,05,1, 11.9,1,1, 9.887, 10845.721, 202.226, 52624.020 21/05/12,12:43:57,07,05,1, 11.9,1,1, 9.887, 10845.743, 202.260, 52624.044 21/05/12,12:43:57,08,05,1, 11.9,1,1, 9.887, 10845.741, 202.267, 52624.024 21/05/12,12:43:57,09,05,1, 11.9,1,1, 9.887, 10845.744, 202.265, 52624.044 21/05/12,12:43:57,10,05,1, 11.9,1,1, 9.887, 10845.759, 202.243, 52624.034 21/05/12,12:43:57,11,05,1, 11.9,1,1, 9.887, 10845.763, 202.256, 52624.029 21/05/12,12:43:57,12,05,1, 11.9,1,1, 9.887, 10845.752, 202.236, 52624.046 21/05/12,12:43:57,13,05,1, 11.9,1,1, 9.887, 10845.762, 202.232, 52624.052 21/05/12,12:43:57,14,05,1, 11.9,1,1, 9.887, 10845.751, 202.249, 52624.062 21/05/12,12:43:57,15,05,1, 11.9,1,1, 9.887, 10845.775, 202.242, 52624.079 21/05/12,12:43:57,16,05,1, 11.9,1,1, 9.887, 10845.797, 202.240, 52624.102 21/05/12,12:43:57,17,05,1, 11.9,1,1, 9.887, 10845.784, 202.230, 52624.092 21/05/12,12:43:57,18,05,1, 11.9,1,1, 9.887, 10845.781, 202.233, 52624.095 21/05/12,12:43:57,19,05,1, 11.9,1,1, 9.887, 10845.810, 202.260, 52624.061 21/05/12,12:43:58,00,06,1, 11.9,1,1, 9.883, 10845.809, 202.260, 52624.061 21/05/12,12:43:58,01,06,1, 11.9,1,1, 9.883, 10845.818, 202.229, 52624.072 21/05/12,12:43:58,02,06,1, 11.9,1,1, 9.883, 10845.826, 202.244, 52624.091 21/05/12,12:43:58,03,06,1, 11.9,1,1, 9.883, 10845.838, 202.241, 52624.076 21/05/12,12:43:58,04,06,1, 11.9,1,1, 9.883, 10845.811, 202.247, 52624.191 21/05/12,12:43:58,05,06,1, 11.9,1,1, 9.883, 10845.862, 202.279, 52624.189 21/05/12,12:43:58,06,06,1, 11.9,1,1, 9.883, 10845.819, 202.272, 52624.057 21/05/12,12:43:58,07,06,1, 11.9,1,1, 9.883, 10845.834, 202.260, 52624.075 21/05/12,12:43:58,08,06,1, 11.9,1,1, 9.883, 10845.841, 202.277, 52624.079 21/05/12,12:43:58,09,06,1, 11.9,1,1, 9.883, 10845.839, 202.277, 52624.078 21/05/12,12:43:58,10,06,1, 11.9,1,1, 9.883, 10845.857, 202.265, 52624.025 21/05/12,12:43:58,11,06,1, 11.9,1,1, 9.883, 10845.861, 202.285, 52624.073 21/05/12,12:43:58,12,06,1, 11.9,1,1, 9.883, 10845.860, 202.287, 52624.078 21/05/12,12:43:58,13,06,1, 11.9,1,1, 9.883, 10845.863, 202.288, 52624.070 21/05/12,12:43:58,14,06,1, 11.9,1,1, 9.883, 10845.871, 202.286, 52624.117 21/05/12,12:43:58,15,06,1, 11.9,1,1, 9.883, 10845.892, 202.284, 52624.085 21/05/12,12:43:58,16,06,1, 11.9,1,1, 9.883, 10845.880, 202.268, 52624.120 21/05/12,12:43:58,17,06,1, 11.9,1,1, 9.883, 10845.866, 202.271, 52624.075 21/05/12,12:43:58,18,06,1, 11.9,1,1, 9.883, 10845.895, 202.310, 52624.135 21/05/12,12:43:58,19,06,1, 11.9,1,1, 9.883, 10845.913, 202.294, 52624.164 21/05/12,12:43:59,00,06,1, 11.9,1,1, 9.889, 10845.909, 202.294, 52624.164 21/05/12,12:43:59,01,06,1, 11.9,1,1, 9.889, 10845.900, 202.310, 52624.119 21/05/12,12:43:59,02,06,1, 11.9,1,1, 9.889, 10845.888, 202.305, 52624.117 21/05/12,12:43:59,03,06,1, 11.9,1,1, 9.889, 10845.915, 202.301, 52624.120 21/05/12,12:43:59,04,06,1, 11.9,1,1, 9.889, 10845.919, 202.325, 52624.133 21/05/12,12:43:59,05,06,1, 11.9,1,1, 9.889, 10845.927, 202.331, 52624.180 21/05/12,12:43:59,06,06,1, 11.9,1,1, 9.889, 10845.905, 202.324, 52624.160 21/05/12,12:43:59,07,06,1, 11.9,1,1, 9.889, 10845.901, 202.329, 52624.140 21/05/12,12:43:59,08,06,1, 11.9,1,1, 9.889, 10845.914, 202.335, 52624.131 21/05/12,12:43:59,09,06,1, 11.9,1,1, 9.889, 10845.888, 202.322, 52624.157 21/05/12,12:43:59,10,06,1, 11.9,1,1, 9.889, 10845.903, 202.328, 52624.155 21/05/12,12:43:59,11,06,1, 11.9,1,1, 9.889, 10845.886, 202.332, 52624.140 21/05/12,12:43:59,12,06,1, 11.9,1,1, 9.889, 10845.869, 202.332, 52624.151 21/05/12,12:43:59,13,06,1, 11.9,1,1, 9.889, 10845.870, 202.336, 52624.125 21/05/12,12:43:59,14,06,1, 11.9,1,1, 9.889, 10845.880, 202.333, 52624.156 21/05/12,12:43:59,15,06,1, 11.9,1,1, 9.889, 10845.897, 202.359, 52624.145 21/05/12,12:43:59,16,06,1, 11.9,1,1, 9.889, 10845.886, 202.328, 52624.130 21/05/12,12:43:59,17,06,1, 11.9,1,1, 9.889, 10845.879, 202.349, 52624.210 21/05/12,12:43:59,18,06,1, 11.9,1,1, 9.889, 10845.861, 202.371, 52624.191 21/05/12,12:43:59,19,06,1, 11.9,1,1, 9.889, 10845.851, 202.354, 52624.161 21/05/12,12:44:00,00,06,1, 11.8,1,1, 9.887, 10845.851, 202.354, 52624.161 21/05/12,12:44:00,01,06,1, 11.8,1,1, 9.887, 10845.839, 202.373, 52624.179 21/05/12,12:44:00,02,06,1, 11.8,1,1, 9.887, 10845.843, 202.364, 52624.156 21/05/12,12:44:00,03,06,1, 11.8,1,1, 9.887, 10845.824, 202.385, 52624.149 21/05/12,12:44:00,04,06,1, 11.8,1,1, 9.887, 10845.811, 202.389, 52624.174 21/05/12,12:44:00,05,06,1, 11.8,1,1, 9.887, 10845.793, 202.380, 52624.161 21/05/12,12:44:00,06,06,1, 11.8,1,1, 9.887, 10845.803, 202.399, 52624.209 21/05/12,12:44:00,07,06,1, 11.8,1,1, 9.887, 10845.799, 202.378, 52624.175 21/05/12,12:44:00,08,06,1, 11.8,1,1, 9.887, 10845.801, 202.391, 52624.204 21/05/12,12:44:00,09,06,1, 11.8,1,1, 9.887, 10845.762, 202.394, 52624.184 21/05/12,12:44:00,10,06,1, 11.8,1,1, 9.887, 10845.790, 202.399, 52624.174 21/05/12,12:44:00,11,06,1, 11.8,1,1, 9.887, 10845.764, 202.403, 52624.232 21/05/12,12:44:00,12,06,1, 11.8,1,1, 9.887, 10845.771, 202.397, 52624.199 21/05/12,12:44:00,13,06,1, 11.8,1,1, 9.887, 10845.763, 202.380, 52624.219 21/05/12,12:44:00,14,06,1, 11.8,1,1, 9.887, 10845.723, 202.385, 52624.245 21/05/12,12:44:00,15,06,1, 11.8,1,1, 9.887, 10845.752, 202.378, 52624.223 21/05/12,12:44:00,16,06,1, 11.8,1,1, 9.887, 10845.732, 202.384, 52624.235 21/05/12,12:44:00,17,06,1, 11.8,1,1, 9.887, 10845.717, 202.368, 52624.251 21/05/12,12:44:00,18,06,1, 11.8,1,1, 9.887, 10845.717, 202.383, 52624.216 21/05/12,12:44:00,19,06,1, 11.8,1,1, 9.887, 10845.685, 202.369, 52624.244 21/05/12,12:44:01,00,06,1, 11.8,1,1, 9.891, 10845.684, 202.369, 52624.244 21/05/12,12:44:01,01,06,1, 11.8,1,1, 9.891, 10845.681, 202.381, 52624.217 21/05/12,12:44:01,02,06,1, 11.8,1,1, 9.891, 10845.701, 202.389, 52624.255 21/05/12,12:44:01,03,06,1, 11.8,1,1, 9.891, 10845.671, 202.364, 52624.239 21/05/12,12:44:01,04,06,1, 11.8,1,1, 9.891, 10845.666, 202.363, 52624.236 21/05/12,12:44:01,05,06,1, 11.8,1,1, 9.891, 10845.656, 202.346, 52624.248 21/05/12,12:44:01,06,06,1, 11.8,1,1, 9.891, 10845.675, 202.337, 52624.268 21/05/12,12:44:01,07,06,1, 11.8,1,1, 9.891, 10845.646, 202.345, 52624.240 21/05/12,12:44:01,08,06,1, 11.8,1,1, 9.891, 10845.658, 202.350, 52624.211 21/05/12,12:44:01,09,06,1, 11.8,1,1, 9.891, 10845.629, 202.303, 52624.197 21/05/12,12:44:01,10,06,1, 11.8,1,1, 9.891, 10845.639, 202.301, 52624.220 21/05/12,12:44:01,11,06,1, 11.8,1,1, 9.891, 10845.647, 202.291, 52624.267 21/05/12,12:44:01,12,06,1, 11.8,1,1, 9.891, 10845.618, 202.306, 52624.229 21/05/12,12:44:01,13,06,1, 11.8,1,1, 9.891, 10845.624, 202.253, 52624.252 21/05/12,12:44:01,14,06,1, 11.8,1,1, 9.891, 10845.608, 202.252, 52624.216 21/05/12,12:44:01,15,06,1, 11.8,1,1, 9.891, 10845.605, 202.261, 52624.215 21/05/12,12:44:01,16,06,1, 11.8,1,1, 9.891, 10845.617, 202.255, 52624.200 21/05/12,12:44:01,17,06,1, 11.8,1,1, 9.891, 10845.603, 202.230, 52624.200 21/05/12,12:44:01,18,06,1, 11.8,1,1, 9.891, 10845.576, 202.240, 52624.218 21/05/12,12:44:01,19,06,1, 11.8,1,1, 9.891, 10845.584, 202.222, 52624.216 21/05/12,12:44:02,00,06,1, 11.9,1,1, 9.891, 10845.584, 202.222, 52624.216 21/05/12,12:44:02,01,06,1, 11.9,1,1, 9.891, 10845.568, 202.192, 52624.184 21/05/12,12:44:02,02,06,1, 11.9,1,1, 9.891, 10845.577, 202.202, 52624.220 21/05/12,12:44:02,03,06,1, 11.9,1,1, 9.891, 10845.546, 202.194, 52624.183 21/05/12,12:44:02,04,06,1, 11.9,1,1, 9.891, 10845.561, 202.155, 52624.179 21/05/12,12:44:02,05,06,1, 11.9,1,1, 9.891, 10845.559, 202.177, 52624.200 21/05/12,12:44:02,06,06,1, 11.9,1,1, 9.891, 10845.557, 202.171, 52624.238 21/05/12,12:44:02,07,06,1, 11.9,1,1, 9.891, 10845.562, 202.118, 52624.193 21/05/12,12:44:02,08,06,1, 11.9,1,1, 9.891, 10845.546, 202.133, 52624.197 21/05/12,12:44:02,09,06,1, 11.9,1,1, 9.891, 10845.560, 202.115, 52624.183 21/05/12,12:44:02,10,06,1, 11.9,1,1, 9.891, 10845.531, 202.108, 52624.153 21/05/12,12:44:02,11,06,1, 11.9,1,1, 9.891, 10845.551, 202.093, 52624.172 21/05/12,12:44:02,12,06,1, 11.9,1,1, 9.891, 10845.522, 202.100, 52624.164 21/05/12,12:44:02,13,06,1, 11.9,1,1, 9.891, 10845.545, 202.097, 52624.136 21/05/12,12:44:02,14,06,1, 11.9,1,1, 9.891, 10845.503, 202.071, 52624.178 21/05/12,12:44:02,15,06,1, 11.9,1,1, 9.891, 10845.509, 202.064, 52624.185 21/05/12,12:44:02,16,06,1, 11.9,1,1, 9.891, 10845.505, 202.045, 52624.169 21/05/12,12:44:02,17,06,1, 11.9,1,1, 9.891, 10845.522, 202.028, 52624.164 21/05/12,12:44:02,18,06,1, 11.9,1,1, 9.891, 10845.499, 202.036, 52624.184 21/05/12,12:44:02,19,06,1, 11.9,1,1, 9.891, 10845.497, 202.032, 52624.106 21/05/12,12:44:03,00,06,1, 11.9,1,1, 9.889, 10845.492, 202.032, 52624.106 21/05/12,12:44:03,01,06,1, 11.9,1,1, 9.889, 10845.484, 202.017, 52624.162 21/05/12,12:44:03,02,06,1, 11.9,1,1, 9.889, 10845.476, 201.981, 52624.112 21/05/12,12:44:03,03,06,1, 11.9,1,1, 9.889, 10845.468, 201.976, 52624.106 21/05/12,12:44:03,04,06,1, 11.9,1,1, 9.889, 10845.454, 201.984, 52624.069 21/05/12,12:44:03,05,06,1, 11.9,1,1, 9.889, 10845.442, 201.982, 52624.091 21/05/12,12:44:03,06,06,1, 11.9,1,1, 9.889, 10845.454, 201.967, 52624.102 21/05/12,12:44:03,07,06,1, 11.9,1,1, 9.889, 10845.438, 201.976, 52624.132 21/05/12,12:44:03,08,06,1, 11.9,1,1, 9.889, 10845.444, 201.947, 52624.106 21/05/12,12:44:03,09,06,1, 11.9,1,1, 9.889, 10845.405, 201.925, 52624.085 21/05/12,12:44:03,10,06,1, 11.9,1,1, 9.889, 10845.402, 201.917, 52624.118 21/05/12,12:44:03,11,06,1, 11.9,1,1, 9.889, 10845.373, 201.895, 52624.115 21/05/12,12:44:03,12,06,1, 11.9,1,1, 9.889, 10845.366, 201.904, 52624.090 21/05/12,12:44:03,13,06,1, 11.9,1,1, 9.889, 10845.366, 201.912, 52624.097 21/05/12,12:44:03,14,06,1, 11.9,1,1, 9.889, 10845.347, 201.895, 52624.066 21/05/12,12:44:03,15,06,1, 11.9,1,1, 9.889, 10845.340, 201.898, 52624.061 21/05/12,12:44:03,16,06,1, 11.9,1,1, 9.889, 10845.359, 201.907, 52624.263 21/05/12,12:44:03,17,06,1, 11.9,1,1, 9.889, 10845.356, 201.849, 52624.031 21/05/12,12:44:03,18,06,1, 11.9,1,1, 9.889, 10845.315, 201.855, 52624.055 21/05/12,12:44:03,19,06,1, 11.9,1,1, 9.889, 10845.313, 201.870, 52624.066 21/05/12,12:44:04,00,06,1, 11.9,1,1, 9.890, 10845.308, 201.870, 52624.066 21/05/12,12:44:04,01,06,1, 11.9,1,1, 9.890, 10845.281, 201.869, 52624.090 21/05/12,12:44:04,02,06,1, 11.9,1,1, 9.890, 10845.254, 201.862, 52624.138 21/05/12,12:44:04,03,06,1, 11.9,1,1, 9.890, 10845.243, 201.855, 52624.101 21/05/12,12:44:04,04,06,1, 11.9,1,1, 9.890, 10845.217, 201.842, 52624.085 21/05/12,12:44:04,05,06,1, 11.9,1,1, 9.890, 10845.221, 201.826, 52624.073 21/05/12,12:44:04,06,06,1, 11.9,1,1, 9.890, 10845.224, 201.826, 52624.058 21/05/12,12:44:04,07,06,1, 11.9,1,1, 9.890, 10845.207, 201.827, 52624.096 21/05/12,12:44:04,08,06,1, 11.9,1,1, 9.890, 10845.195, 201.826, 52624.074 21/05/12,12:44:04,09,06,1, 11.9,1,1, 9.890, 10845.155, 201.839, 52624.069 21/05/12,12:44:04,10,06,1, 11.9,1,1, 9.890, 10845.148, 201.832, 52624.086 21/05/12,12:44:04,11,06,1, 11.9,1,1, 9.890, 10845.134, 201.835, 52624.092 21/05/12,12:44:04,12,06,1, 11.9,1,1, 9.890, 10845.140, 201.811, 52624.099 21/05/12,12:44:04,13,06,1, 11.9,1,1, 9.890, 10845.111, 201.809, 52624.123 21/05/12,12:44:04,14,06,1, 11.9,1,1, 9.890, 10845.110, 201.814, 52624.071 21/05/12,12:44:04,15,06,1, 11.9,1,1, 9.890, 10845.091, 201.796, 52624.064 21/05/12,12:44:04,16,06,1, 11.9,1,1, 9.890, 10845.084, 201.781, 52624.052 21/05/12,12:44:04,17,06,1, 11.9,1,1, 9.890, 10845.041, 201.800, 52624.107 21/05/12,12:44:04,18,06,1, 11.9,1,1, 9.890, 10845.039, 201.798, 52624.078 21/05/12,12:44:04,19,06,1, 11.9,1,1, 9.890, 10845.023, 201.802, 52624.096 21/05/12,12:44:05,00,06,1, 11.8,1,1, 9.890, 10845.016, 201.802, 52624.096 21/05/12,12:44:05,01,06,1, 11.8,1,1, 9.890, 10845.003, 201.793, 52624.094 21/05/12,12:44:05,02,06,1, 11.8,1,1, 9.890, 10844.989, 201.806, 52624.063 21/05/12,12:44:05,03,06,1, 11.8,1,1, 9.890, 10844.980, 201.785, 52624.115 21/05/12,12:44:05,04,06,1, 11.8,1,1, 9.890, 10844.931, 201.786, 52624.217 21/05/12,12:44:05,05,06,1, 11.8,1,1, 9.890, 10844.960, 201.788, 52624.181 21/05/12,12:44:05,06,06,1, 11.8,1,1, 9.890, 10844.975, 201.753, 52624.105 21/05/12,12:44:05,07,06,1, 11.8,1,1, 9.890, 10844.914, 201.759, 52624.074 21/05/12,12:44:05,08,06,1, 11.8,1,1, 9.890, 10844.903, 201.746, 52624.071 21/05/12,12:44:05,09,06,1, 11.8,1,1, 9.890, 10844.885, 201.752, 52624.086 21/05/12,12:44:05,10,06,1, 11.8,1,1, 9.890, 10844.872, 201.768, 52624.082 21/05/12,12:44:05,11,06,1, 11.8,1,1, 9.890, 10844.874, 201.752, 52624.068 21/05/12,12:44:05,12,06,1, 11.8,1,1, 9.890, 10844.840, 201.758, 52624.075 21/05/12,12:44:05,13,06,1, 11.8,1,1, 9.890, 10844.830, 201.737, 52624.089 21/05/12,12:44:05,14,06,1, 11.8,1,1, 9.890, 10844.841, 201.728, 52624.060 21/05/12,12:44:05,15,06,1, 11.8,1,1, 9.890, 10844.832, 201.745, 52624.065 21/05/12,12:44:05,16,06,1, 11.8,1,1, 9.890, 10844.837, 201.741, 52624.058 21/05/12,12:44:05,17,06,1, 11.8,1,1, 9.890, 10844.819, 201.712, 52624.074 21/05/12,12:44:05,18,06,1, 11.8,1,1, 9.890, 10844.817, 201.729, 52624.068 21/05/12,12:44:05,19,06,1, 11.8,1,1, 9.890, 10844.804, 201.696, 52624.088 21/05/12,12:44:06,00,07,1, 11.9,1,1, 9.889, 10844.799, 201.696, 52624.088 21/05/12,12:44:06,01,07,1, 11.9,1,1, 9.889, 10844.783, 201.695, 52624.121 21/05/12,12:44:06,02,07,1, 11.9,1,1, 9.889, 10844.802, 201.690, 52624.084 21/05/12,12:44:06,03,07,1, 11.9,1,1, 9.889, 10844.760, 201.684, 52624.052 21/05/12,12:44:06,04,07,1, 11.9,1,1, 9.889, 10844.774, 201.677, 52624.083 21/05/12,12:44:06,05,07,1, 11.9,1,1, 9.889, 10844.791, 201.680, 52624.052 21/05/12,12:44:06,06,07,1, 11.9,1,1, 9.889, 10844.758, 201.668, 52624.052 21/05/12,12:44:06,07,07,1, 11.9,1,1, 9.889, 10844.768, 201.684, 52624.065 21/05/12,12:44:06,08,07,1, 11.9,1,1, 9.889, 10844.785, 201.672, 52624.038 21/05/12,12:44:06,09,07,1, 11.9,1,1, 9.889, 10844.775, 201.677, 52624.078 21/05/12,12:44:06,10,07,1, 11.9,1,1, 9.889, 10844.765, 201.662, 52624.075 21/05/12,12:44:06,11,07,1, 11.9,1,1, 9.889, 10844.776, 201.662, 52624.045 21/05/12,12:44:06,12,07,1, 11.9,1,1, 9.889, 10844.781, 201.654, 52624.049 21/05/12,12:44:06,13,07,1, 11.9,1,1, 9.889, 10844.807, 201.648, 52624.034 21/05/12,12:44:06,14,07,1, 11.9,1,1, 9.889, 10844.804, 201.638, 52624.039 21/05/12,12:44:06,15,07,1, 11.9,1,1, 9.889, 10844.787, 201.635, 52624.039 21/05/12,12:44:06,16,07,1, 11.9,1,1, 9.889, 10844.801, 201.656, 52624.058 21/05/12,12:44:06,17,07,1, 11.9,1,1, 9.889, 10844.766, 201.640, 52624.022 21/05/12,12:44:06,18,07,1, 11.9,1,1, 9.889, 10844.801, 201.650, 52624.028 21/05/12,12:44:06,19,07,1, 11.9,1,1, 9.889, 10844.806, 201.657, 52624.042 21/05/12,12:44:07,00,07,1, 11.9,1,1, 9.889, 10844.799, 201.657, 52624.042 21/05/12,12:44:07,01,07,1, 11.9,1,1, 9.889, 10844.795, 201.633, 52624.025 21/05/12,12:44:07,02,07,1, 11.9,1,1, 9.889, 10844.813, 201.620, 52624.034 21/05/12,12:44:07,03,07,1, 11.9,1,1, 9.889, 10844.784, 201.623, 52624.033 21/05/12,12:44:07,04,07,1, 11.9,1,1, 9.889, 10844.798, 201.609, 52624.004 21/05/12,12:44:07,05,07,1, 11.9,1,1, 9.889, 10844.800, 201.634, 52624.025 21/05/12,12:44:07,06,07,1, 11.9,1,1, 9.889, 10844.805, 201.614, 52623.996 21/05/12,12:44:07,07,07,1, 11.9,1,1, 9.889, 10844.824, 201.603, 52624.020 21/05/12,12:44:07,08,07,1, 11.9,1,1, 9.889, 10844.819, 201.603, 52624.014 21/05/12,12:44:07,09,07,1, 11.9,1,1, 9.889, 10844.829, 201.604, 52624.003 21/05/12,12:44:07,10,07,1, 11.9,1,1, 9.889, 10844.845, 201.606, 52624.009 21/05/12,12:44:07,11,07,1, 11.9,1,1, 9.889, 10844.849, 201.606, 52624.038 21/05/12,12:44:07,12,07,1, 11.9,1,1, 9.889, 10844.847, 201.590, 52624.014 21/05/12,12:44:07,13,07,1, 11.9,1,1, 9.889, 10844.853, 201.590, 52623.990 21/05/12,12:44:07,14,07,1, 11.9,1,1, 9.889, 10844.867, 201.565, 52623.989 21/05/12,12:44:07,15,07,1, 11.9,1,1, 9.889, 10844.830, 201.576, 52623.977 21/05/12,12:44:07,16,07,1, 11.9,1,1, 9.889, 10844.887, 201.567, 52623.970 21/05/12,12:44:07,17,07,1, 11.9,1,1, 9.889, 10844.881, 201.545, 52623.945 21/05/12,12:44:07,18,07,1, 11.9,1,1, 9.889, 10844.900, 201.544, 52623.968 21/05/12,12:44:07,19,07,1, 11.9,1,1, 9.889, 10844.923, 201.555, 52623.983 21/05/12,12:44:08,00,06,1, 11.9,1,1, 9.891, 10844.916, 201.555, 52623.983 21/05/12,12:44:08,01,06,1, 11.9,1,1, 9.891, 10844.910, 201.574, 52623.945 21/05/12,12:44:08,02,06,1, 11.9,1,1, 9.891, 10844.945, 201.533, 52623.971 21/05/12,12:44:08,03,06,1, 11.9,1,1, 9.891, 10844.947, 201.535, 52623.960 21/05/12,12:44:08,04,06,1, 11.9,1,1, 9.891, 10844.957, 201.539, 52623.932 21/05/12,12:44:08,05,06,1, 11.9,1,1, 9.891, 10844.949, 201.533, 52623.975 21/05/12,12:44:08,06,06,1, 11.9,1,1, 9.891, 10844.992, 201.545, 52623.940 21/05/12,12:44:08,07,06,1, 11.9,1,1, 9.891, 10844.982, 201.535, 52623.658 21/05/12,12:44:08,08,06,1, 11.9,1,1, 9.891, 10844.963, 201.542, 52623.994 21/05/12,12:44:08,09,06,1, 11.9,1,1, 9.891, 10844.987, 201.511, 52624.017 21/05/12,12:44:08,10,06,1, 11.9,1,1, 9.891, 10844.996, 201.520, 52623.968 21/05/12,12:44:08,11,06,1, 11.9,1,1, 9.891, 10845.006, 201.511, 52623.962 21/05/12,12:44:08,12,06,1, 11.9,1,1, 9.891, 10845.025, 201.535, 52623.945 21/05/12,12:44:08,13,06,1, 11.9,1,1, 9.891, 10845.061, 201.527, 52623.975 21/05/12,12:44:08,14,06,1, 11.9,1,1, 9.891, 10845.061, 201.534, 52623.963 21/05/12,12:44:08,15,06,1, 11.9,1,1, 9.891, 10845.061, 201.503, 52623.902 21/05/12,12:44:08,16,06,1, 11.9,1,1, 9.891, 10845.077, 201.502, 52623.916 21/05/12,12:44:08,17,06,1, 11.9,1,1, 9.891, 10845.100, 201.516, 52623.891 21/05/12,12:44:08,18,06,1, 11.9,1,1, 9.891, 10845.121, 201.498, 52623.955 21/05/12,12:44:08,19,06,1, 11.9,1,1, 9.891, 10845.106, 201.489, 52623.913 21/05/12,12:44:09,00,07,1, 11.9,1,1, 9.893, 10845.100, 201.489, 52623.913 21/05/12,12:44:09,01,07,1, 11.9,1,1, 9.893, 10845.133, 201.495, 52623.915 21/05/12,12:44:09,02,07,1, 11.9,1,1, 9.893, 10845.142, 201.494, 52623.894 21/05/12,12:44:09,03,07,1, 11.9,1,1, 9.893, 10845.118, 201.493, 52623.887 21/05/12,12:44:09,04,07,1, 11.9,1,1, 9.893, 10845.157, 201.483, 52623.917 21/05/12,12:44:09,05,07,1, 11.9,1,1, 9.893, 10845.153, 201.485, 52623.897 21/05/12,12:44:09,06,07,1, 11.9,1,1, 9.893, 10845.150, 201.469, 52623.836 21/05/12,12:44:09,07,07,1, 11.9,1,1, 9.893, 10845.181, 201.482, 52623.852 21/05/12,12:44:09,08,07,1, 11.9,1,1, 9.893, 10845.213, 201.495, 52623.875 21/05/12,12:44:09,09,07,1, 11.9,1,1, 9.893, 10845.177, 201.456, 52623.839 21/05/12,12:44:09,10,07,1, 11.9,1,1, 9.893, 10845.210, 201.453, 52623.838 21/05/12,12:44:09,11,07,1, 11.9,1,1, 9.893, 10845.212, 201.459, 52623.895 21/05/12,12:44:09,12,07,1, 11.9,1,1, 9.893, 10845.210, 201.443, 52623.868 21/05/12,12:44:09,13,07,1, 11.9,1,1, 9.893, 10845.211, 201.445, 52623.858 21/05/12,12:44:09,14,07,1, 11.9,1,1, 9.893, 10845.243, 201.463, 52623.852 21/05/12,12:44:09,15,07,1, 11.9,1,1, 9.893, 10845.264, 201.461, 52623.891 21/05/12,12:44:09,16,07,1, 11.9,1,1, 9.893, 10845.258, 201.448, 52623.861 21/05/12,12:44:09,17,07,1, 11.9,1,1, 9.893, 10845.278, 201.450, 52623.889 21/05/12,12:44:09,18,07,1, 11.9,1,1, 9.893, 10845.282, 201.458, 52623.881 21/05/12,12:44:09,19,07,1, 11.9,1,1, 9.893, 10845.268, 201.437, 52623.872 21/05/12,12:44:10,00,07,1, 11.9,1,1, 9.889, 10845.267, 201.437, 52623.872 21/05/12,12:44:10,01,07,1, 11.9,1,1, 9.889, 10845.307, 201.458, 52623.903 21/05/12,12:44:10,02,07,1, 11.9,1,1, 9.889, 10845.325, 201.451, 52623.872 21/05/12,12:44:10,03,07,1, 11.9,1,1, 9.889, 10845.315, 201.437, 52623.841 21/05/12,12:44:10,04,07,1, 11.9,1,1, 9.889, 10845.359, 201.427, 52623.662 21/05/12,12:44:10,05,07,1, 11.9,1,1, 9.889, 10845.375, 201.450, 52623.819 21/05/12,12:44:10,06,07,1, 11.9,1,1, 9.889, 10845.346, 201.469, 52624.005 21/05/12,12:44:10,07,07,1, 11.9,1,1, 9.889, 10845.339, 201.460, 52623.856 21/05/12,12:44:10,08,07,1, 11.9,1,1, 9.889, 10845.356, 201.463, 52623.882 21/05/12,12:44:10,09,07,1, 11.9,1,1, 9.889, 10845.347, 201.444, 52623.902 21/05/12,12:44:10,10,07,1, 11.9,1,1, 9.889, 10845.400, 201.448, 52623.878 21/05/12,12:44:10,11,07,1, 11.9,1,1, 9.889, 10845.426, 201.478, 52623.866 21/05/12,12:44:10,12,07,1, 11.9,1,1, 9.889, 10845.423, 201.461, 52623.856 21/05/12,12:44:10,13,07,1, 11.9,1,1, 9.889, 10845.458, 201.443, 52623.807 21/05/12,12:44:10,14,07,1, 11.9,1,1, 9.889, 10845.438, 201.441, 52623.838 21/05/12,12:44:10,15,07,1, 11.9,1,1, 9.889, 10845.457, 201.452, 52623.855 21/05/12,12:44:10,16,07,1, 11.9,1,1, 9.889, 10845.473, 201.426, 52623.845 21/05/12,12:44:10,17,07,1, 11.9,1,1, 9.889, 10845.489, 201.442, 52623.825 21/05/12,12:44:10,18,07,1, 11.9,1,1, 9.889, 10845.492, 201.441, 52623.836 21/05/12,12:44:10,19,07,1, 11.9,1,1, 9.889, 10845.499, 201.432, 52623.806 21/05/12,12:44:11,00,06,1, 11.8,1,1, 9.893, 10845.492, 201.432, 52623.806 21/05/12,12:44:11,01,06,1, 11.8,1,1, 9.893, 10845.576, 201.453, 52623.789 21/05/12,12:44:11,02,06,1, 11.8,1,1, 9.893, 10845.594, 201.448, 52623.824 21/05/12,12:44:11,03,06,1, 11.8,1,1, 9.893, 10845.583, 201.446, 52623.816 21/05/12,12:44:11,04,06,1, 11.8,1,1, 9.893, 10845.594, 201.405, 52623.798 21/05/12,12:44:11,05,06,1, 11.8,1,1, 9.893, 10845.608, 201.453, 52623.824 21/05/12,12:44:11,06,06,1, 11.8,1,1, 9.893, 10845.647, 201.428, 52623.825 21/05/12,12:44:11,07,06,1, 11.8,1,1, 9.893, 10845.668, 201.405, 52623.814 21/05/12,12:44:11,08,06,1, 11.8,1,1, 9.893, 10845.671, 201.430, 52623.802 21/05/12,12:44:11,09,06,1, 11.8,1,1, 9.893, 10845.678, 201.402, 52623.805 21/05/12,12:44:11,10,06,1, 11.8,1,1, 9.893, 10845.696, 201.385, 52623.785 21/05/12,12:44:11,11,06,1, 11.8,1,1, 9.893, 10845.738, 201.393, 52623.791 21/05/12,12:44:11,12,06,1, 11.8,1,1, 9.893, 10845.771, 201.381, 52623.795 21/05/12,12:44:11,13,06,1, 11.8,1,1, 9.893, 10845.760, 201.397, 52623.787 21/05/12,12:44:11,14,06,1, 11.8,1,1, 9.893, 10845.786, 201.389, 52623.863 21/05/12,12:44:11,15,06,1, 11.8,1,1, 9.893, 10845.879, 201.387, 52623.840 21/05/12,12:44:11,16,06,1, 11.8,1,1, 9.893, 10845.864, 201.353, 52623.785 21/05/12,12:44:11,17,06,1, 11.8,1,1, 9.893, 10845.870, 201.352, 52623.744 21/05/12,12:44:11,18,06,1, 11.8,1,1, 9.893, 10845.902, 201.355, 52623.764 21/05/12,12:44:11,19,06,1, 11.8,1,1, 9.893, 10845.926, 201.358, 52623.802 21/05/12,12:44:12,00,07,1, 11.9,1,1, 9.892, 10845.926, 201.358, 52623.802 21/05/12,12:44:12,01,07,1, 11.9,1,1, 9.892, 10845.943, 201.339, 52623.736 21/05/12,12:44:12,02,07,1, 11.9,1,1, 9.892, 10845.985, 201.357, 52623.755 21/05/12,12:44:12,03,07,1, 11.9,1,1, 9.892, 10846.036, 201.344, 52623.746 21/05/12,12:44:12,04,07,1, 11.9,1,1, 9.892, 10846.025, 201.311, 52623.750 21/05/12,12:44:12,05,07,1, 11.9,1,1, 9.892, 10846.056, 201.321, 52623.748 21/05/12,12:44:12,06,07,1, 11.9,1,1, 9.892, 10846.092, 201.319, 52623.735 21/05/12,12:44:12,07,07,1, 11.9,1,1, 9.892, 10846.132, 201.313, 52623.744 21/05/12,12:44:12,08,07,1, 11.9,1,1, 9.892, 10846.152, 201.298, 52623.741 21/05/12,12:44:12,09,07,1, 11.9,1,1, 9.892, 10846.185, 201.275, 52623.735 21/05/12,12:44:12,10,07,1, 11.9,1,1, 9.892, 10846.199, 201.280, 52623.717 21/05/12,12:44:12,11,07,1, 11.9,1,1, 9.892, 10846.214, 201.245, 52623.701 21/05/12,12:44:12,12,07,1, 11.9,1,1, 9.892, 10846.230, 201.249, 52623.723 21/05/12,12:44:12,13,07,1, 11.9,1,1, 9.892, 10846.278, 201.248, 52623.711 21/05/12,12:44:12,14,07,1, 11.9,1,1, 9.892, 10846.292, 201.245, 52623.709 21/05/12,12:44:12,15,07,1, 11.9,1,1, 9.892, 10846.341, 201.236, 52623.694 21/05/12,12:44:12,16,07,1, 11.9,1,1, 9.892, 10846.349, 201.226, 52623.732 21/05/12,12:44:12,17,07,1, 11.9,1,1, 9.892, 10846.359, 201.218, 52623.716 21/05/12,12:44:12,18,07,1, 11.9,1,1, 9.892, 10846.383, 201.206, 52623.696 21/05/12,12:44:12,19,07,1, 11.9,1,1, 9.892, 10846.421, 201.192, 52623.672 21/05/12,12:44:13,00,07,1, 11.9,1,1, 9.891, 10846.418, 201.192, 52623.672 21/05/12,12:44:13,01,07,1, 11.9,1,1, 9.891, 10846.452, 201.179, 52623.684 21/05/12,12:44:13,02,07,1, 11.9,1,1, 9.891, 10846.489, 201.159, 52623.708 21/05/12,12:44:13,03,07,1, 11.9,1,1, 9.891, 10846.536, 201.152, 52623.698 21/05/12,12:44:13,04,07,1, 11.9,1,1, 9.891, 10846.534, 201.155, 52623.678 21/05/12,12:44:13,05,07,1, 11.9,1,1, 9.891, 10846.536, 201.103, 52623.648 21/05/12,12:44:13,06,07,1, 11.9,1,1, 9.891, 10846.582, 201.107, 52623.682 21/05/12,12:44:13,07,07,1, 11.9,1,1, 9.891, 10846.617, 201.090, 52623.656 21/05/12,12:44:13,08,07,1, 11.9,1,1, 9.891, 10846.657, 201.084, 52623.637 21/05/12,12:44:13,09,07,1, 11.9,1,1, 9.891, 10846.650, 201.061, 52623.601 21/05/12,12:44:13,10,07,1, 11.9,1,1, 9.891, 10846.684, 201.059, 52623.682 21/05/12,12:44:13,11,07,1, 11.9,1,1, 9.891, 10846.713, 201.019, 52623.644 21/05/12,12:44:13,12,07,1, 11.9,1,1, 9.891, 10846.738, 201.024, 52623.614 21/05/12,12:44:13,13,07,1, 11.9,1,1, 9.891, 10846.802, 201.024, 52623.598 21/05/12,12:44:13,14,07,1, 11.9,1,1, 9.891, 10846.788, 201.007, 52623.609 21/05/12,12:44:13,15,07,1, 11.9,1,1, 9.891, 10846.815, 201.003, 52623.603 21/05/12,12:44:13,16,07,1, 11.9,1,1, 9.891, 10846.843, 201.003, 52623.613 21/05/12,12:44:13,17,07,1, 11.9,1,1, 9.891, 10846.856, 200.985, 52623.566 21/05/12,12:44:13,18,07,1, 11.9,1,1, 9.891, 10846.905, 200.969, 52623.563 21/05/12,12:44:13,19,07,1, 11.9,1,1, 9.891, 10846.938, 200.961, 52623.572 21/05/12,12:44:14,00,07,1, 11.9,1,1, 9.893, 10846.936, 200.961, 52623.572 21/05/12,12:44:14,01,07,1, 11.9,1,1, 9.893, 10846.961, 200.959, 52623.578 21/05/12,12:44:14,02,07,1, 11.9,1,1, 9.893, 10846.991, 200.943, 52623.543 21/05/12,12:44:14,03,07,1, 11.9,1,1, 9.893, 10847.019, 200.913, 52623.576 21/05/12,12:44:14,04,07,1, 11.9,1,1, 9.893, 10847.050, 200.928, 52623.563 21/05/12,12:44:14,05,07,1, 11.9,1,1, 9.893, 10847.072, 200.936, 52623.565 21/05/12,12:44:14,06,07,1, 11.9,1,1, 9.893, 10847.087, 200.905, 52623.585 21/05/12,12:44:14,07,07,1, 11.9,1,1, 9.893, 10847.113, 200.911, 52623.553 21/05/12,12:44:14,08,07,1, 11.9,1,1, 9.893, 10847.147, 200.912, 52623.698 21/05/12,12:44:14,09,07,1, 11.9,1,1, 9.893, 10847.139, 200.902, 52623.777 21/05/12,12:44:14,10,07,1, 11.9,1,1, 9.893, 10847.210, 200.885, 52623.517 21/05/12,12:44:14,11,07,1, 11.9,1,1, 9.893, 10847.284, 200.880, 52623.456 21/05/12,12:44:14,12,07,1, 11.9,1,1, 9.893, 10847.275, 200.874, 52623.464 21/05/12,12:44:14,13,07,1, 11.9,1,1, 9.893, 10847.284, 200.865, 52623.484 21/05/12,12:44:14,14,07,1, 11.9,1,1, 9.893, 10847.330, 200.887, 52623.520 21/05/12,12:44:14,15,07,1, 11.9,1,1, 9.893, 10847.335, 200.855, 52623.443 21/05/12,12:44:14,16,07,1, 11.9,1,1, 9.893, 10847.404, 200.864, 52623.496 21/05/12,12:44:14,17,07,1, 11.9,1,1, 9.893, 10847.404, 200.859, 52623.467 21/05/12,12:44:14,18,07,1, 11.9,1,1, 9.893, 10847.420, 200.841, 52623.461 21/05/12,12:44:14,19,07,1, 11.9,1,1, 9.893, 10847.477, 200.849, 52623.493 21/05/12,12:44:15,00,06,1, 11.9,1,1, 9.894, 10847.470, 200.849, 52623.493 21/05/12,12:44:15,01,06,1, 11.9,1,1, 9.894, 10847.511, 200.851, 52623.469 21/05/12,12:44:15,02,06,1, 11.9,1,1, 9.894, 10847.559, 200.841, 52623.481 21/05/12,12:44:15,03,06,1, 11.9,1,1, 9.894, 10847.560, 200.847, 52623.478 21/05/12,12:44:15,04,06,1, 11.9,1,1, 9.894, 10847.592, 200.833, 52623.491 21/05/12,12:44:15,05,06,1, 11.9,1,1, 9.894, 10847.607, 200.830, 52623.480 21/05/12,12:44:15,06,06,1, 11.9,1,1, 9.894, 10847.669, 200.861, 52623.468 21/05/12,12:44:15,07,06,1, 11.9,1,1, 9.894, 10847.686, 200.861, 52623.475 21/05/12,12:44:15,08,06,1, 11.9,1,1, 9.894, 10847.724, 200.854, 52623.489 21/05/12,12:44:15,09,06,1, 11.9,1,1, 9.894, 10847.755, 200.868, 52623.460 21/05/12,12:44:15,10,06,1, 11.9,1,1, 9.894, 10847.784, 200.858, 52623.483 21/05/12,12:44:15,11,06,1, 11.9,1,1, 9.894, 10847.832, 200.866, 52623.487 21/05/12,12:44:15,12,06,1, 11.9,1,1, 9.894, 10847.836, 200.836, 52623.472 21/05/12,12:44:15,13,06,1, 11.9,1,1, 9.894, 10847.868, 200.854, 52623.502 21/05/12,12:44:15,14,06,1, 11.9,1,1, 9.894, 10847.908, 200.870, 52623.488 21/05/12,12:44:15,15,06,1, 11.9,1,1, 9.894, 10847.935, 200.864, 52623.473 21/05/12,12:44:15,16,06,1, 11.9,1,1, 9.894, 10847.991, 200.864, 52623.473 21/05/12,12:44:15,17,06,1, 11.9,1,1, 9.894, 10847.996, 200.840, 52623.461 21/05/12,12:44:15,18,06,1, 11.9,1,1, 9.894, 10848.060, 200.891, 52623.493 21/05/12,12:44:15,19,06,1, 11.9,1,1, 9.894, 10848.083, 200.846, 52623.508 21/05/12,12:44:16,00,07,1, 11.8,1,1, 9.895, 10848.079, 200.846, 52623.508 21/05/12,12:44:16,01,07,1, 11.8,1,1, 9.895, 10848.170, 200.869, 52623.511 21/05/12,12:44:16,02,07,1, 11.8,1,1, 9.895, 10848.198, 200.855, 52623.478 21/05/12,12:44:16,03,07,1, 11.8,1,1, 9.895, 10848.223, 200.850, 52623.477 21/05/12,12:44:16,04,07,1, 11.8,1,1, 9.895, 10848.269, 200.866, 52623.462 21/05/12,12:44:16,05,07,1, 11.8,1,1, 9.895, 10848.311, 200.844, 52623.480 21/05/12,12:44:16,06,07,1, 11.8,1,1, 9.895, 10848.325, 200.849, 52623.456 21/05/12,12:44:16,07,07,1, 11.8,1,1, 9.895, 10848.353, 200.819, 52623.450 21/05/12,12:44:16,08,07,1, 11.8,1,1, 9.895, 10848.402, 200.827, 52623.505 21/05/12,12:44:16,09,07,1, 11.8,1,1, 9.895, 10848.435, 200.842, 52623.485 21/05/12,12:44:16,10,07,1, 11.8,1,1, 9.895, 10848.472, 200.829, 52623.481 21/05/12,12:44:16,11,07,1, 11.8,1,1, 9.895, 10848.507, 200.832, 52623.466 21/05/12,12:44:16,12,07,1, 11.8,1,1, 9.895, 10848.552, 200.855, 52623.461 21/05/12,12:44:16,13,07,1, 11.8,1,1, 9.895, 10848.589, 200.837, 52623.480 21/05/12,12:44:16,14,07,1, 11.8,1,1, 9.895, 10848.608, 200.832, 52623.456 21/05/12,12:44:16,15,07,1, 11.8,1,1, 9.895, 10848.627, 200.848, 52623.478 21/05/12,12:44:16,16,07,1, 11.8,1,1, 9.895, 10848.653, 200.835, 52623.436 21/05/12,12:44:16,17,07,1, 11.8,1,1, 9.895, 10848.693, 200.829, 52623.449 21/05/12,12:44:16,18,07,1, 11.8,1,1, 9.895, 10848.752, 200.822, 52623.450 21/05/12,12:44:16,19,07,1, 11.8,1,1, 9.895, 10848.781, 200.832, 52623.459 21/05/12,12:44:17,00,07,1, 11.9,1,1, 9.896, 10848.780, 200.832, 52623.459 21/05/12,12:44:17,01,07,1, 11.9,1,1, 9.896, 10848.841, 200.818, 52623.443 21/05/12,12:44:17,02,07,1, 11.9,1,1, 9.896, 10848.886, 200.803, 52623.449 21/05/12,12:44:17,03,07,1, 11.9,1,1, 9.896, 10848.910, 200.816, 52623.425 21/05/12,12:44:17,04,07,1, 11.9,1,1, 9.896, 10848.944, 200.795, 52623.448 21/05/12,12:44:17,05,07,1, 11.9,1,1, 9.896, 10848.994, 200.803, 52623.445 21/05/12,12:44:17,06,07,1, 11.9,1,1, 9.896, 10849.011, 200.778, 52623.398 21/05/12,12:44:17,07,07,1, 11.9,1,1, 9.896, 10849.046, 200.768, 52623.431 21/05/12,12:44:17,08,07,1, 11.9,1,1, 9.896, 10849.063, 200.783, 52623.410 21/05/12,12:44:17,09,07,1, 11.9,1,1, 9.896, 10849.152, 200.749, 52623.290 21/05/12,12:44:17,10,07,1, 11.9,1,1, 9.896, 10849.128, 200.757, 52623.451 21/05/12,12:44:17,11,07,1, 11.9,1,1, 9.896, 10849.155, 200.756, 52623.482 21/05/12,12:44:17,12,07,1, 11.9,1,1, 9.896, 10849.219, 200.712, 52623.413 21/05/12,12:44:17,13,07,1, 11.9,1,1, 9.896, 10849.245, 200.734, 52623.353 21/05/12,12:44:17,14,07,1, 11.9,1,1, 9.896, 10849.316, 200.693, 52623.378 21/05/12,12:44:17,15,07,1, 11.9,1,1, 9.896, 10849.307, 200.670, 52623.344 21/05/12,12:44:17,16,07,1, 11.9,1,1, 9.896, 10849.374, 200.663, 52623.382 21/05/12,12:44:17,17,07,1, 11.9,1,1, 9.896, 10849.401, 200.665, 52623.407 21/05/12,12:44:17,18,07,1, 11.9,1,1, 9.896, 10849.409, 200.646, 52623.399 21/05/12,12:44:17,19,07,1, 11.9,1,1, 9.896, 10849.446, 200.645, 52623.384 21/05/12,12:44:18,00,07,1, 12.0,1,1, 9.895, 10849.439, 200.645, 52623.384 21/05/12,12:44:18,01,07,1, 12.0,1,1, 9.895, 10849.502, 200.630, 52623.368 21/05/12,12:44:18,02,07,1, 12.0,1,1, 9.895, 10849.567, 200.603, 52623.365 21/05/12,12:44:18,03,07,1, 12.0,1,1, 9.895, 10849.576, 200.562, 52623.324 21/05/12,12:44:18,04,07,1, 12.0,1,1, 9.895, 10849.581, 200.596, 52623.365 21/05/12,12:44:18,05,07,1, 12.0,1,1, 9.895, 10849.659, 200.593, 52623.321 21/05/12,12:44:18,06,07,1, 12.0,1,1, 9.895, 10849.669, 200.546, 52623.339 21/05/12,12:44:18,07,07,1, 12.0,1,1, 9.895, 10849.682, 200.564, 52623.336 21/05/12,12:44:18,08,07,1, 12.0,1,1, 9.895, 10849.722, 200.540, 52623.356 21/05/12,12:44:18,09,07,1, 12.0,1,1, 9.895, 10849.774, 200.506, 52623.331 21/05/12,12:44:18,10,07,1, 12.0,1,1, 9.895, 10849.797, 200.512, 52623.341 21/05/12,12:44:18,11,07,1, 12.0,1,1, 9.895, 10849.831, 200.505, 52623.329 21/05/12,12:44:18,12,07,1, 12.0,1,1, 9.895, 10849.853, 200.460, 52623.273 21/05/12,12:44:18,13,07,1, 12.0,1,1, 9.895, 10849.863, 200.496, 52623.322 21/05/12,12:44:18,14,07,1, 12.0,1,1, 9.895, 10849.904, 200.469, 52623.283 21/05/12,12:44:18,15,07,1, 12.0,1,1, 9.895, 10849.942, 200.438, 52623.299 21/05/12,12:44:18,16,07,1, 12.0,1,1, 9.895, 10849.951, 200.414, 52623.270 21/05/12,12:44:18,17,07,1, 12.0,1,1, 9.895, 10850.004, 200.409, 52623.272 21/05/12,12:44:18,18,07,1, 12.0,1,1, 9.895, 10849.987, 200.402, 52623.289 21/05/12,12:44:18,19,07,1, 12.0,1,1, 9.895, 10850.061, 200.361, 52623.293 21/05/12,12:44:19,00,07,1, 11.8,1,1, 9.896, 10850.056, 200.361, 52623.293 21/05/12,12:44:19,01,07,1, 11.8,1,1, 9.896, 10850.107, 200.361, 52623.260 21/05/12,12:44:19,02,07,1, 11.8,1,1, 9.896, 10850.127, 200.348, 52623.248 21/05/12,12:44:19,03,07,1, 11.8,1,1, 9.896, 10850.131, 200.293, 52623.272 21/05/12,12:44:19,04,07,1, 11.8,1,1, 9.896, 10850.188, 200.321, 52623.245 21/05/12,12:44:19,05,07,1, 11.8,1,1, 9.896, 10850.173, 200.305, 52623.272 21/05/12,12:44:19,06,07,1, 11.8,1,1, 9.896, 10850.217, 200.281, 52623.256 21/05/12,12:44:19,07,07,1, 11.8,1,1, 9.896, 10850.267, 200.249, 52623.185 21/05/12,12:44:19,08,07,1, 11.8,1,1, 9.896, 10850.292, 200.240, 52623.233 21/05/12,12:44:19,09,07,1, 11.8,1,1, 9.896, 10850.320, 200.205, 52623.180 21/05/12,12:44:19,10,07,1, 11.8,1,1, 9.896, 10850.339, 200.192, 52623.218 21/05/12,12:44:19,11,07,1, 11.8,1,1, 9.896, 10850.361, 200.185, 52623.236 21/05/12,12:44:19,12,07,1, 11.8,1,1, 9.896, 10850.367, 200.167, 52623.234 21/05/12,12:44:19,13,07,1, 11.8,1,1, 9.896, 10850.409, 200.145, 52623.198 21/05/12,12:44:19,14,07,1, 11.8,1,1, 9.896, 10850.434, 200.115, 52623.249 21/05/12,12:44:19,15,07,1, 11.8,1,1, 9.896, 10850.433, 200.114, 52623.247 21/05/12,12:44:19,16,07,1, 11.8,1,1, 9.896, 10850.474, 200.098, 52623.203 21/05/12,12:44:19,17,07,1, 11.8,1,1, 9.896, 10850.512, 200.081, 52623.210 21/05/12,12:44:19,18,07,1, 11.8,1,1, 9.896, 10850.500, 200.084, 52623.201 21/05/12,12:44:19,19,07,1, 11.8,1,1, 9.896, 10850.568, 200.044, 52623.220 21/05/12,12:44:20,00,07,1, 11.8,1,1, 9.894, 10850.565, 200.044, 52623.220 21/05/12,12:44:20,01,07,1, 11.8,1,1, 9.894, 10850.604, 199.994, 52623.219 21/05/12,12:44:20,02,07,1, 11.8,1,1, 9.894, 10850.631, 200.016, 52623.215 21/05/12,12:44:20,03,07,1, 11.8,1,1, 9.894, 10850.655, 199.975, 52623.223 21/05/12,12:44:20,04,07,1, 11.8,1,1, 9.894, 10850.647, 199.957, 52623.217 21/05/12,12:44:20,05,07,1, 11.8,1,1, 9.894, 10850.678, 199.966, 52623.229 21/05/12,12:44:20,06,07,1, 11.8,1,1, 9.894, 10850.715, 199.926, 52623.225 21/05/12,12:44:20,07,07,1, 11.8,1,1, 9.894, 10850.714, 199.945, 52623.208 21/05/12,12:44:20,08,07,1, 11.8,1,1, 9.894, 10850.753, 199.908, 52623.235 21/05/12,12:44:20,09,07,1, 11.8,1,1, 9.894, 10850.758, 199.894, 52623.216 21/05/12,12:44:20,10,07,1, 11.8,1,1, 9.894, 10850.792, 199.863, 52623.217 21/05/12,12:44:20,11,07,1, 11.8,1,1, 9.894, 10850.806, 199.841, 52623.205 21/05/12,12:44:20,12,07,1, 11.8,1,1, 9.894, 10850.844, 199.832, 52623.241 21/05/12,12:44:20,13,07,1, 11.8,1,1, 9.894, 10850.847, 199.820, 52623.228 21/05/12,12:44:20,14,07,1, 11.8,1,1, 9.894, 10850.875, 199.797, 52623.194 21/05/12,12:44:20,15,07,1, 11.8,1,1, 9.894, 10850.893, 199.774, 52623.213 21/05/12,12:44:20,16,07,1, 11.8,1,1, 9.894, 10850.907, 199.765, 52623.233 21/05/12,12:44:20,17,07,1, 11.8,1,1, 9.894, 10850.931, 199.761, 52623.248 21/05/12,12:44:20,18,07,1, 11.8,1,1, 9.894, 10850.941, 199.744, 52623.181 21/05/12,12:44:20,19,07,1, 11.8,1,1, 9.894, 10850.965, 199.713, 52623.229 21/05/12,12:44:21,00,07,1, 12.0,1,1, 9.894, 10850.958, 199.713, 52623.229 21/05/12,12:44:21,01,07,1, 12.0,1,1, 9.894, 10851.006, 199.687, 52623.245 21/05/12,12:44:21,02,07,1, 12.0,1,1, 9.894, 10851.009, 199.684, 52623.227 21/05/12,12:44:21,03,07,1, 12.0,1,1, 9.894, 10851.052, 199.665, 52623.207 21/05/12,12:44:21,04,07,1, 12.0,1,1, 9.894, 10851.051, 199.657, 52623.189 21/05/12,12:44:21,05,07,1, 12.0,1,1, 9.894, 10851.076, 199.627, 52623.209 21/05/12,12:44:21,06,07,1, 12.0,1,1, 9.894, 10851.083, 199.606, 52623.215 21/05/12,12:44:21,07,07,1, 12.0,1,1, 9.894, 10851.114, 199.607, 52623.210 21/05/12,12:44:21,08,07,1, 12.0,1,1, 9.894, 10851.124, 199.623, 52623.191 21/05/12,12:44:21,09,07,1, 12.0,1,1, 9.894, 10851.121, 199.600, 52623.203 21/05/12,12:44:21,10,07,1, 12.0,1,1, 9.894, 10851.152, 199.591, 52623.241 21/05/12,12:44:21,11,07,1, 12.0,1,1, 9.894, 10851.163, 199.562, 52623.194 21/05/12,12:44:21,12,07,1, 12.0,1,1, 9.894, 10851.177, 199.566, 52623.172 21/05/12,12:44:21,13,07,1, 12.0,1,1, 9.894, 10851.208, 199.550, 52623.230 21/05/12,12:44:21,14,07,1, 12.0,1,1, 9.894, 10851.219, 199.514, 52623.227 21/05/12,12:44:21,15,07,1, 12.0,1,1, 9.894, 10851.244, 199.539, 52623.219 21/05/12,12:44:21,16,07,1, 12.0,1,1, 9.894, 10851.261, 199.510, 52623.242 21/05/12,12:44:21,17,07,1, 12.0,1,1, 9.894, 10851.238, 199.515, 52623.200 21/05/12,12:44:21,18,07,1, 12.0,1,1, 9.894, 10851.276, 199.481, 52623.192 21/05/12,12:44:21,19,07,1, 12.0,1,1, 9.894, 10851.284, 199.491, 52623.206 21/05/12,12:44:22,00,07,1, 11.9,1,1, 9.897, 10851.283, 199.491, 52623.206 21/05/12,12:44:22,01,07,1, 11.9,1,1, 9.897, 10851.275, 199.489, 52623.193 21/05/12,12:44:22,02,07,1, 11.9,1,1, 9.897, 10851.317, 199.462, 52623.220 21/05/12,12:44:22,03,07,1, 11.9,1,1, 9.897, 10851.331, 199.482, 52623.195 21/05/12,12:44:22,04,07,1, 11.9,1,1, 9.897, 10851.343, 199.461, 52623.243 21/05/12,12:44:22,05,07,1, 11.9,1,1, 9.897, 10851.347, 199.426, 52623.213 21/05/12,12:44:22,06,07,1, 11.9,1,1, 9.897, 10851.335, 199.436, 52623.199 21/05/12,12:44:22,07,07,1, 11.9,1,1, 9.897, 10851.359, 199.441, 52623.249 21/05/12,12:44:22,08,07,1, 11.9,1,1, 9.897, 10851.367, 199.435, 52623.208 21/05/12,12:44:22,09,07,1, 11.9,1,1, 9.897, 10851.391, 199.405, 52623.217 21/05/12,12:44:22,10,07,1, 11.9,1,1, 9.897, 10851.395, 199.418, 52623.255 21/05/12,12:44:22,11,07,1, 11.9,1,1, 9.897, 10851.420, 199.404, 52623.214 21/05/12,12:44:22,12,07,1, 11.9,1,1, 9.897, 10851.432, 199.413, 52623.251 21/05/12,12:44:22,13,07,1, 11.9,1,1, 9.897, 10851.401, 199.403, 52623.203 21/05/12,12:44:22,14,07,1, 11.9,1,1, 9.897, 10851.412, 199.418, 52623.263 21/05/12,12:44:22,15,07,1, 11.9,1,1, 9.897, 10851.449, 199.390, 52623.261 21/05/12,12:44:22,16,07,1, 11.9,1,1, 9.897, 10851.424, 199.386, 52623.245 21/05/12,12:44:22,17,07,1, 11.9,1,1, 9.897, 10851.443, 199.411, 52623.218 21/05/12,12:44:22,18,07,1, 11.9,1,1, 9.897, 10851.465, 199.403, 52623.244 21/05/12,12:44:22,19,07,1, 11.9,1,1, 9.897, 10851.452, 199.387, 52623.237 21/05/12,12:44:23,00,07,1, 11.9,1,1, 9.896, 10851.450, 199.387, 52623.237 21/05/12,12:44:23,01,07,1, 11.9,1,1, 9.896, 10851.486, 199.399, 52623.274 21/05/12,12:44:23,02,07,1, 11.9,1,1, 9.896, 10851.508, 199.358, 52623.065 21/05/12,12:44:23,03,07,1, 11.9,1,1, 9.896, 10851.503, 199.384, 52623.195 21/05/12,12:44:23,04,07,1, 11.9,1,1, 9.896, 10851.490, 199.411, 52623.248 21/05/12,12:44:23,05,07,1, 11.9,1,1, 9.896, 10851.502, 199.388, 52623.249 21/05/12,12:44:23,06,07,1, 11.9,1,1, 9.896, 10851.505, 199.369, 52623.266 21/05/12,12:44:23,07,07,1, 11.9,1,1, 9.896, 10851.514, 199.405, 52623.261 21/05/12,12:44:23,08,07,1, 11.9,1,1, 9.896, 10851.501, 199.388, 52623.267 21/05/12,12:44:23,09,07,1, 11.9,1,1, 9.896, 10851.512, 199.401, 52623.290 21/05/12,12:44:23,10,07,1, 11.9,1,1, 9.896, 10851.519, 199.389, 52623.286 21/05/12,12:44:23,11,07,1, 11.9,1,1, 9.896, 10851.532, 199.411, 52623.289 21/05/12,12:44:23,12,07,1, 11.9,1,1, 9.896, 10851.505, 199.411, 52623.262 21/05/12,12:44:23,13,07,1, 11.9,1,1, 9.896, 10851.538, 199.422, 52623.316 21/05/12,12:44:23,14,07,1, 11.9,1,1, 9.896, 10851.516, 199.427, 52623.275 21/05/12,12:44:23,15,07,1, 11.9,1,1, 9.896, 10851.540, 199.429, 52623.302 21/05/12,12:44:23,16,07,1, 11.9,1,1, 9.896, 10851.532, 199.419, 52623.279 21/05/12,12:44:23,17,07,1, 11.9,1,1, 9.896, 10851.534, 199.404, 52623.299 21/05/12,12:44:23,18,07,1, 11.9,1,1, 9.896, 10851.550, 199.401, 52623.311 21/05/12,12:44:23,19,07,1, 11.9,1,1, 9.896, 10851.536, 199.402, 52623.312 21/05/12,12:44:24,00,07,1, 11.8,1,1, 9.898, 10851.533, 199.402, 52623.312 21/05/12,12:44:24,01,07,1, 11.8,1,1, 9.898, 10851.545, 199.433, 52623.282 21/05/12,12:44:24,02,07,1, 11.8,1,1, 9.898, 10851.549, 199.416, 52623.324 21/05/12,12:44:24,03,07,1, 11.8,1,1, 9.898, 10851.555, 199.391, 52623.339 21/05/12,12:44:24,04,07,1, 11.8,1,1, 9.898, 10851.566, 199.424, 52623.338 21/05/12,12:44:24,05,07,1, 11.8,1,1, 9.898, 10851.551, 199.411, 52623.341 21/05/12,12:44:24,06,07,1, 11.8,1,1, 9.898, 10851.555, 199.412, 52623.339 21/05/12,12:44:24,07,07,1, 11.8,1,1, 9.898, 10851.544, 199.412, 52623.339 21/05/12,12:44:24,08,07,1, 11.8,1,1, 9.898, 10851.566, 199.398, 52623.329 21/05/12,12:44:24,09,07,1, 11.8,1,1, 9.898, 10851.566, 199.424, 52623.349 21/05/12,12:44:24,10,07,1, 11.8,1,1, 9.898, 10851.523, 199.385, 52623.347 21/05/12,12:44:24,11,07,1, 11.8,1,1, 9.898, 10851.550, 199.412, 52623.365 21/05/12,12:44:24,12,07,1, 11.8,1,1, 9.898, 10851.572, 199.423, 52623.342 21/05/12,12:44:24,13,07,1, 11.8,1,1, 9.898, 10851.550, 199.404, 52623.342 21/05/12,12:44:24,14,07,1, 11.8,1,1, 9.898, 10851.550, 199.393, 52623.337 21/05/12,12:44:24,15,07,1, 11.8,1,1, 9.898, 10851.557, 199.408, 52623.360 21/05/12,12:44:24,16,07,1, 11.8,1,1, 9.898, 10851.541, 199.393, 52623.349 21/05/12,12:44:24,17,07,1, 11.8,1,1, 9.898, 10851.537, 199.407, 52623.357 21/05/12,12:44:24,18,07,1, 11.8,1,1, 9.898, 10851.552, 199.381, 52623.380 21/05/12,12:44:24,19,07,1, 11.8,1,1, 9.898, 10851.557, 199.384, 52623.406 21/05/12,12:44:25,00,07,1, 11.8,1,1, 9.896, 10851.550, 199.384, 52623.406 21/05/12,12:44:25,01,07,1, 11.8,1,1, 9.896, 10851.538, 199.361, 52623.391 21/05/12,12:44:25,02,07,1, 11.8,1,1, 9.896, 10851.505, 199.336, 52623.387 21/05/12,12:44:25,03,07,1, 11.8,1,1, 9.896, 10851.506, 199.344, 52623.381 21/05/12,12:44:25,04,07,1, 11.8,1,1, 9.896, 10851.489, 199.359, 52623.386 21/05/12,12:44:25,05,07,1, 11.8,1,1, 9.896, 10851.497, 199.313, 52623.433 21/05/12,12:44:25,06,07,1, 11.8,1,1, 9.896, 10851.495, 199.337, 52623.462 21/05/12,12:44:25,07,07,1, 11.8,1,1, 9.896, 10851.489, 199.340, 52623.456 21/05/12,12:44:25,08,07,1, 11.8,1,1, 9.896, 10851.479, 199.308, 52623.461 21/05/12,12:44:25,09,07,1, 11.8,1,1, 9.896, 10851.479, 199.320, 52623.482 21/05/12,12:44:25,10,07,1, 11.8,1,1, 9.896, 10851.466, 199.325, 52623.473 21/05/12,12:44:25,11,07,1, 11.8,1,1, 9.896, 10851.470, 199.313, 52623.443 21/05/12,12:44:25,12,07,1, 11.8,1,1, 9.896, 10851.471, 199.312, 52623.433 21/05/12,12:44:25,13,07,1, 11.8,1,1, 9.896, 10851.455, 199.289, 52623.467 21/05/12,12:44:25,14,07,1, 11.8,1,1, 9.896, 10851.487, 199.328, 52623.464 21/05/12,12:44:25,15,07,1, 11.8,1,1, 9.896, 10851.461, 199.297, 52623.472 21/05/12,12:44:25,16,07,1, 11.8,1,1, 9.896, 10851.476, 199.285, 52623.471 21/05/12,12:44:25,17,07,1, 11.8,1,1, 9.896, 10851.444, 199.274, 52623.510 21/05/12,12:44:25,18,07,1, 11.8,1,1, 9.896, 10851.479, 199.275, 52623.513 21/05/12,12:44:25,19,07,1, 11.8,1,1, 9.896, 10851.425, 199.262, 52623.487 21/05/12,12:44:26,00,07,1, 11.9,1,1, 9.892, 10851.417, 199.262, 52623.487 21/05/12,12:44:26,01,07,1, 11.9,1,1, 9.892, 10851.424, 199.272, 52623.531 21/05/12,12:44:26,02,07,1, 11.9,1,1, 9.892, 10851.435, 199.287, 52623.528 21/05/12,12:44:26,03,07,1, 11.9,1,1, 9.892, 10851.425, 199.287, 52623.497 21/05/12,12:44:26,04,07,1, 11.9,1,1, 9.892, 10851.400, 199.271, 52623.520 21/05/12,12:44:26,05,07,1, 11.9,1,1, 9.892, 10851.400, 199.310, 52623.517 21/05/12,12:44:26,06,07,1, 11.9,1,1, 9.892, 10851.410, 199.289, 52623.547 21/05/12,12:44:26,07,07,1, 11.9,1,1, 9.892, 10851.378, 199.290, 52623.533 21/05/12,12:44:26,08,07,1, 11.9,1,1, 9.892, 10851.404, 199.274, 52623.561 21/05/12,12:44:26,09,07,1, 11.9,1,1, 9.892, 10851.387, 199.271, 52623.561 21/05/12,12:44:26,10,07,1, 11.9,1,1, 9.892, 10851.362, 199.269, 52623.575 21/05/12,12:44:26,11,07,1, 11.9,1,1, 9.892, 10851.376, 199.267, 52623.571 21/05/12,12:44:26,12,07,1, 11.9,1,1, 9.892, 10851.363, 199.241, 52623.620 21/05/12,12:44:26,13,07,1, 11.9,1,1, 9.892, 10851.357, 199.247, 52623.622 21/05/12,12:44:26,14,07,1, 11.9,1,1, 9.892, 10851.354, 199.244, 52623.618 21/05/12,12:44:26,15,07,1, 11.9,1,1, 9.892, 10851.334, 199.250, 52623.607 21/05/12,12:44:26,16,07,1, 11.9,1,1, 9.892, 10851.350, 199.238, 52623.602 21/05/12,12:44:26,17,07,1, 11.9,1,1, 9.892, 10851.332, 199.237, 52623.628 21/05/12,12:44:26,18,07,1, 11.9,1,1, 9.892, 10851.355, 199.237, 52623.621 21/05/12,12:44:26,19,07,1, 11.9,1,1, 9.892, 10851.304, 199.238, 52623.684 21/05/12,12:44:27,00,00,0, 11.8,1,1, 9.895, 10851.300, 199.238, 52623.684 21/05/12,12:44:27,01,00,0, 11.8,1,1, 9.895, 10851.329, 199.246, 52623.643 21/05/12,12:44:27,02,00,0, 11.8,1,1, 9.895, 10851.299, 199.252, 52623.664 21/05/12,12:44:27,03,00,0, 11.8,1,1, 9.895, 10851.292, 199.244, 52623.701 21/05/12,12:44:27,04,00,0, 11.8,1,1, 9.895, 10851.290, 199.236, 52623.686 21/05/12,12:44:27,05,00,0, 11.8,1,1, 9.895, 10851.266, 199.246, 52623.661 21/05/12,12:44:27,06,00,0, 11.8,1,1, 9.895, 10851.294, 199.237, 52623.678 21/05/12,12:44:27,07,00,0, 11.8,1,1, 9.895, 10851.278, 199.231, 52623.696 21/05/12,12:44:27,08,00,0, 11.8,1,1, 9.895, 10851.287, 199.237, 52623.723 21/05/12,12:44:27,09,00,0, 11.8,1,1, 9.895, 10851.266, 199.221, 52623.633 21/05/12,12:44:27,10,00,0, 11.8,1,1, 9.895, 10851.294, 199.201, 52623.691 21/05/12,12:44:27,11,00,0, 11.8,1,1, 9.895, 10851.265, 199.205, 52623.779 21/05/12,12:44:27,12,00,0, 11.8,1,1, 9.895, 10851.213, 199.230, 52623.829 21/05/12,12:44:27,13,00,0, 11.8,1,1, 9.895, 10851.256, 199.209, 52623.779 21/05/12,12:44:27,14,00,0, 11.8,1,1, 9.895, 10851.277, 199.220, 52623.787 21/05/12,12:44:27,15,00,0, 11.8,1,1, 9.895, 10851.233, 199.237, 52623.783 21/05/12,12:44:27,16,00,0, 11.8,1,1, 9.895, 10851.256, 199.243, 52623.773 21/05/12,12:44:27,17,00,0, 11.8,1,1, 9.895, 10851.230, 199.213, 52623.820 21/05/12,12:44:27,18,00,0, 11.8,1,1, 9.895, 10851.239, 199.225, 52623.775 21/05/12,12:44:27,19,00,0, 11.8,1,1, 9.895, 10851.235, 199.244, 52623.790 21/05/12,12:44:28,00,07,1, 11.9,1,1, 9.898, 10851.233, 199.244, 52623.790 21/05/12,12:44:28,01,07,1, 11.9,1,1, 9.898, 10851.223, 199.243, 52623.779 21/05/12,12:44:28,02,07,1, 11.9,1,1, 9.898, 10851.213, 199.233, 52623.841 21/05/12,12:44:28,03,07,1, 11.9,1,1, 9.898, 10851.210, 199.233, 52623.820 21/05/12,12:44:28,04,07,1, 11.9,1,1, 9.898, 10851.189, 199.235, 52623.818 21/05/12,12:44:28,05,07,1, 11.9,1,1, 9.898, 10851.186, 199.238, 52623.822 21/05/12,12:44:28,06,07,1, 11.9,1,1, 9.898, 10851.211, 199.252, 52623.818 21/05/12,12:44:28,07,07,1, 11.9,1,1, 9.898, 10851.211, 199.259, 52623.844 21/05/12,12:44:28,08,07,1, 11.9,1,1, 9.898, 10851.182, 199.267, 52623.824 21/05/12,12:44:28,09,07,1, 11.9,1,1, 9.898, 10851.162, 199.266, 52623.824 21/05/12,12:44:28,10,07,1, 11.9,1,1, 9.898, 10851.158, 199.264, 52623.849 21/05/12,12:44:28,11,07,1, 11.9,1,1, 9.898, 10851.141, 199.256, 52623.815 21/05/12,12:44:28,12,07,1, 11.9,1,1, 9.898, 10851.174, 199.255, 52623.810 21/05/12,12:44:28,13,07,1, 11.9,1,1, 9.898, 10851.148, 199.303, 52623.851 21/05/12,12:44:28,14,07,1, 11.9,1,1, 9.898, 10851.113, 199.280, 52623.863 21/05/12,12:44:28,15,07,1, 11.9,1,1, 9.898, 10851.127, 199.291, 52623.873 21/05/12,12:44:28,16,07,1, 11.9,1,1, 9.898, 10851.111, 199.282, 52623.872 21/05/12,12:44:28,17,07,1, 11.9,1,1, 9.898, 10851.101, 199.301, 52623.907 21/05/12,12:44:28,18,07,1, 11.9,1,1, 9.898, 10851.105, 199.296, 52623.937 21/05/12,12:44:28,19,07,1, 11.9,1,1, 9.898, 10851.076, 199.327, 52623.902 21/05/12,12:44:29,00,07,1, 11.8,1,1, 9.897, 10851.074, 199.327, 52623.902 21/05/12,12:44:29,01,07,1, 11.8,1,1, 9.897, 10851.049, 199.297, 52623.895 21/05/12,12:44:29,02,07,1, 11.8,1,1, 9.897, 10851.025, 199.325, 52623.936 21/05/12,12:44:29,03,07,1, 11.8,1,1, 9.897, 10851.021, 199.334, 52623.898 21/05/12,12:44:29,04,07,1, 11.8,1,1, 9.897, 10851.032, 199.324, 52623.903 21/05/12,12:44:29,05,07,1, 11.8,1,1, 9.897, 10850.994, 199.340, 52623.958 21/05/12,12:44:29,06,07,1, 11.8,1,1, 9.897, 10851.005, 199.311, 52623.962 21/05/12,12:44:29,07,07,1, 11.8,1,1, 9.897, 10851.006, 199.334, 52623.936 21/05/12,12:44:29,08,07,1, 11.8,1,1, 9.897, 10850.978, 199.345, 52623.937 21/05/12,12:44:29,09,07,1, 11.8,1,1, 9.897, 10850.968, 199.314, 52623.966 21/05/12,12:44:29,10,07,1, 11.8,1,1, 9.897, 10850.935, 199.350, 52623.936 21/05/12,12:44:29,11,07,1, 11.8,1,1, 9.897, 10850.943, 199.348, 52623.965 21/05/12,12:44:29,12,07,1, 11.8,1,1, 9.897, 10850.912, 199.346, 52623.961 21/05/12,12:44:29,13,07,1, 11.8,1,1, 9.897, 10850.905, 199.334, 52623.956 21/05/12,12:44:29,14,07,1, 11.8,1,1, 9.897, 10850.907, 199.327, 52623.951 21/05/12,12:44:29,15,07,1, 11.8,1,1, 9.897, 10850.880, 199.350, 52623.960 21/05/12,12:44:29,16,07,1, 11.8,1,1, 9.897, 10850.873, 199.364, 52623.957 21/05/12,12:44:29,17,07,1, 11.8,1,1, 9.897, 10850.853, 199.362, 52623.969 21/05/12,12:44:29,18,07,1, 11.8,1,1, 9.897, 10850.844, 199.376, 52623.959 21/05/12,12:44:29,19,07,1, 11.8,1,1, 9.897, 10850.843, 199.371, 52623.963 21/05/12,12:44:30,00,07,1, 11.9,1,1, 9.898, 10850.841, 199.371, 52623.963 21/05/12,12:44:30,01,07,1, 11.9,1,1, 9.898, 10850.843, 199.381, 52623.951 21/05/12,12:44:30,02,07,1, 11.9,1,1, 9.898, 10850.810, 199.377, 52623.984 21/05/12,12:44:30,03,07,1, 11.9,1,1, 9.898, 10850.802, 199.366, 52623.974 21/05/12,12:44:30,04,07,1, 11.9,1,1, 9.898, 10850.781, 199.368, 52623.940 21/05/12,12:44:30,05,07,1, 11.9,1,1, 9.898, 10850.785, 199.381, 52623.954 21/05/12,12:44:30,06,07,1, 11.9,1,1, 9.898, 10850.763, 199.365, 52623.954 21/05/12,12:44:30,07,07,1, 11.9,1,1, 9.898, 10850.749, 199.362, 52623.994 21/05/12,12:44:30,08,07,1, 11.9,1,1, 9.898, 10850.769, 199.377, 52623.971 21/05/12,12:44:30,09,07,1, 11.9,1,1, 9.898, 10850.738, 199.379, 52623.963 21/05/12,12:44:30,10,07,1, 11.9,1,1, 9.898, 10850.756, 199.400, 52623.993 21/05/12,12:44:30,11,07,1, 11.9,1,1, 9.898, 10850.751, 199.408, 52623.954 21/05/12,12:44:30,12,07,1, 11.9,1,1, 9.898, 10850.704, 199.395, 52623.972 21/05/12,12:44:30,13,07,1, 11.9,1,1, 9.898, 10850.690, 199.402, 52623.988 21/05/12,12:44:30,14,07,1, 11.9,1,1, 9.898, 10850.697, 199.410, 52623.979 21/05/12,12:44:30,15,07,1, 11.9,1,1, 9.898, 10850.692, 199.423, 52623.955 21/05/12,12:44:30,16,07,1, 11.9,1,1, 9.898, 10850.699, 199.445, 52623.971 21/05/12,12:44:30,17,07,1, 11.9,1,1, 9.898, 10850.673, 199.438, 52623.952 21/05/12,12:44:30,18,07,1, 11.9,1,1, 9.898, 10850.669, 199.454, 52623.965 21/05/12,12:44:30,19,07,1, 11.9,1,1, 9.898, 10850.665, 199.462, 52623.984 21/05/12,12:44:31,00,07,1, 11.8,1,1, 9.899, 10850.657, 199.462, 52623.984 21/05/12,12:44:31,01,07,1, 11.8,1,1, 9.899, 10850.634, 199.495, 52623.993 21/05/12,12:44:31,02,07,1, 11.8,1,1, 9.899, 10850.645, 199.522, 52624.014 21/05/12,12:44:31,03,07,1, 11.8,1,1, 9.899, 10850.634, 199.515, 52624.037 21/05/12,12:44:31,04,07,1, 11.8,1,1, 9.899, 10850.622, 199.500, 52623.995 21/05/12,12:44:31,05,07,1, 11.8,1,1, 9.899, 10850.601, 199.540, 52624.003 21/05/12,12:44:31,06,07,1, 11.8,1,1, 9.899, 10850.598, 199.551, 52624.006 21/05/12,12:44:31,07,07,1, 11.8,1,1, 9.899, 10850.584, 199.553, 52624.043 21/05/12,12:44:31,08,07,1, 11.8,1,1, 9.899, 10850.598, 199.580, 52624.052 21/05/12,12:44:31,09,07,1, 11.8,1,1, 9.899, 10850.567, 199.612, 52624.020 21/05/12,12:44:31,10,07,1, 11.8,1,1, 9.899, 10850.564, 199.616, 52624.045 21/05/12,12:44:31,11,07,1, 11.8,1,1, 9.899, 10850.559, 199.617, 52624.059 21/05/12,12:44:31,12,07,1, 11.8,1,1, 9.899, 10850.565, 199.629, 52624.059 21/05/12,12:44:31,13,07,1, 11.8,1,1, 9.899, 10850.547, 199.639, 52624.011 21/05/12,12:44:31,14,07,1, 11.8,1,1, 9.899, 10850.538, 199.659, 52624.094 21/05/12,12:44:31,15,07,1, 11.8,1,1, 9.899, 10850.515, 199.671, 52624.100 21/05/12,12:44:31,16,07,1, 11.8,1,1, 9.899, 10850.507, 199.702, 52624.092 21/05/12,12:44:31,17,07,1, 11.8,1,1, 9.899, 10850.503, 199.720, 52624.104 21/05/12,12:44:31,18,07,1, 11.8,1,1, 9.899, 10850.491, 199.724, 52624.132 21/05/12,12:44:31,19,07,1, 11.8,1,1, 9.899, 10850.505, 199.744, 52624.110 21/05/12,12:44:32,00,06,1, 11.8,1,1, 9.900, 10850.499, 199.744, 52624.110 21/05/12,12:44:32,01,06,1, 11.8,1,1, 9.900, 10850.476, 199.782, 52624.148 21/05/12,12:44:32,02,06,1, 11.8,1,1, 9.900, 10850.483, 199.820, 52624.182 21/05/12,12:44:32,03,06,1, 11.8,1,1, 9.900, 10850.468, 199.822, 52624.163 21/05/12,12:44:32,04,06,1, 11.8,1,1, 9.900, 10850.465, 199.817, 52624.175 21/05/12,12:44:32,05,06,1, 11.8,1,1, 9.900, 10850.475, 199.857, 52624.205 21/05/12,12:44:32,06,06,1, 11.8,1,1, 9.900, 10850.500, 199.894, 52624.219 21/05/12,12:44:32,07,06,1, 11.8,1,1, 9.900, 10850.467, 199.900, 52624.220 21/05/12,12:44:32,08,06,1, 11.8,1,1, 9.900, 10850.464, 199.923, 52624.213 21/05/12,12:44:32,09,06,1, 11.8,1,1, 9.900, 10850.464, 199.958, 52624.268 21/05/12,12:44:32,10,06,1, 11.8,1,1, 9.900, 10850.453, 199.943, 52624.254 21/05/12,12:44:32,11,06,1, 11.8,1,1, 9.900, 10850.447, 199.961, 52624.258 21/05/12,12:44:32,12,06,1, 11.8,1,1, 9.900, 10850.469, 199.979, 52624.274 21/05/12,12:44:32,13,06,1, 11.8,1,1, 9.900, 10850.444, 200.015, 52624.278 21/05/12,12:44:32,14,06,1, 11.8,1,1, 9.900, 10850.443, 200.018, 52624.297 21/05/12,12:44:32,15,06,1, 11.8,1,1, 9.900, 10850.434, 200.035, 52624.304 21/05/12,12:44:32,16,06,1, 11.8,1,1, 9.900, 10850.431, 200.055, 52624.329 21/05/12,12:44:32,17,06,1, 11.8,1,1, 9.900, 10850.451, 200.086, 52624.340 21/05/12,12:44:32,18,06,1, 11.8,1,1, 9.900, 10850.440, 200.071, 52624.300 21/05/12,12:44:32,19,06,1, 11.8,1,1, 9.900, 10850.455, 200.115, 52624.347 21/05/12,12:44:33,00,07,1, 11.8,1,1, 9.903, 10850.449, 200.115, 52624.347 21/05/12,12:44:33,01,07,1, 11.8,1,1, 9.903, 10850.433, 200.157, 52624.336 21/05/12,12:44:33,02,07,1, 11.8,1,1, 9.903, 10850.423, 200.151, 52624.365 21/05/12,12:44:33,03,07,1, 11.8,1,1, 9.903, 10850.440, 200.181, 52624.401 21/05/12,12:44:33,04,07,1, 11.8,1,1, 9.903, 10850.425, 200.215, 52624.388 21/05/12,12:44:33,05,07,1, 11.8,1,1, 9.903, 10850.424, 200.203, 52624.368 21/05/12,12:44:33,06,07,1, 11.8,1,1, 9.903, 10850.448, 200.229, 52624.406 21/05/12,12:44:33,07,07,1, 11.8,1,1, 9.903, 10850.439, 200.252, 52624.445 21/05/12,12:44:33,08,07,1, 11.8,1,1, 9.903, 10850.440, 200.287, 52624.430 21/05/12,12:44:33,09,07,1, 11.8,1,1, 9.903, 10850.435, 200.290, 52624.407 21/05/12,12:44:33,10,07,1, 11.8,1,1, 9.903, 10850.473, 200.312, 52624.432 21/05/12,12:44:33,11,07,1, 11.8,1,1, 9.903, 10850.389, 200.325, 52624.426 21/05/12,12:44:33,12,07,1, 11.8,1,1, 9.903, 10850.409, 200.338, 52624.420 21/05/12,12:44:33,13,07,1, 11.8,1,1, 9.903, 10850.415, 200.368, 52624.468 21/05/12,12:44:33,14,07,1, 11.8,1,1, 9.903, 10850.431, 200.404, 52624.475 21/05/12,12:44:33,15,07,1, 11.8,1,1, 9.903, 10850.410, 200.412, 52624.471 21/05/12,12:44:33,16,07,1, 11.8,1,1, 9.903, 10850.408, 200.425, 52624.464 21/05/12,12:44:33,17,07,1, 11.8,1,1, 9.903, 10850.387, 200.443, 52624.469 21/05/12,12:44:33,18,07,1, 11.8,1,1, 9.903, 10850.406, 200.451, 52624.471 21/05/12,12:44:33,19,07,1, 11.8,1,1, 9.903, 10850.404, 200.484, 52624.501 21/05/12,12:44:34,00,07,1, 11.9,1,1, 9.897, 10850.399, 200.484, 52624.501 21/05/12,12:44:34,01,07,1, 11.9,1,1, 9.897, 10850.381, 200.502, 52624.495 21/05/12,12:44:34,02,07,1, 11.9,1,1, 9.897, 10850.374, 200.559, 52624.548 21/05/12,12:44:34,03,07,1, 11.9,1,1, 9.897, 10850.367, 200.567, 52624.550 21/05/12,12:44:34,04,07,1, 11.9,1,1, 9.897, 10850.380, 200.556, 52624.514 21/05/12,12:44:34,05,07,1, 11.9,1,1, 9.897, 10850.348, 200.580, 52624.530 21/05/12,12:44:34,06,07,1, 11.9,1,1, 9.897, 10850.362, 200.589, 52624.551 21/05/12,12:44:34,07,07,1, 11.9,1,1, 9.897, 10850.372, 200.613, 52624.539 21/05/12,12:44:34,08,07,1, 11.9,1,1, 9.897, 10850.375, 200.630, 52624.546 21/05/12,12:44:34,09,07,1, 11.9,1,1, 9.897, 10850.334, 200.646, 52624.551 21/05/12,12:44:34,10,07,1, 11.9,1,1, 9.897, 10850.320, 200.685, 52624.535 21/05/12,12:44:34,11,07,1, 11.9,1,1, 9.897, 10850.324, 200.707, 52624.547 21/05/12,12:44:34,12,07,1, 11.9,1,1, 9.897, 10850.305, 200.704, 52624.549 21/05/12,12:44:34,13,07,1, 11.9,1,1, 9.897, 10850.281, 200.754, 52624.570 21/05/12,12:44:34,14,07,1, 11.9,1,1, 9.897, 10850.297, 200.757, 52624.613 21/05/12,12:44:34,15,07,1, 11.9,1,1, 9.897, 10850.291, 200.765, 52624.536 21/05/12,12:44:34,16,07,1, 11.9,1,1, 9.897, 10850.292, 200.789, 52624.559 21/05/12,12:44:34,17,07,1, 11.9,1,1, 9.897, 10850.302, 200.825, 52624.579 21/05/12,12:44:34,18,07,1, 11.9,1,1, 9.897, 10850.271, 200.823, 52624.572 21/05/12,12:44:34,19,07,1, 11.9,1,1, 9.897, 10850.225, 200.836, 52624.621 21/05/12,12:44:35,00,07,1, 11.9,1,1, 9.900, 10850.223, 200.836, 52624.621 21/05/12,12:44:35,01,07,1, 11.9,1,1, 9.900, 10850.266, 200.887, 52624.606 21/05/12,12:44:35,02,07,1, 11.9,1,1, 9.900, 10850.237, 200.902, 52624.572 21/05/12,12:44:35,03,07,1, 11.9,1,1, 9.900, 10850.243, 200.945, 52624.588 21/05/12,12:44:35,04,07,1, 11.9,1,1, 9.900, 10850.204, 200.963, 52624.588 21/05/12,12:44:35,05,07,1, 11.9,1,1, 9.900, 10850.234, 200.952, 52624.624 21/05/12,12:44:35,06,07,1, 11.9,1,1, 9.900, 10850.221, 200.990, 52624.620 21/05/12,12:44:35,07,07,1, 11.9,1,1, 9.900, 10850.227, 200.986, 52624.611 21/05/12,12:44:35,08,07,1, 11.9,1,1, 9.900, 10850.198, 201.041, 52624.616 21/05/12,12:44:35,09,07,1, 11.9,1,1, 9.900, 10850.215, 201.065, 52624.654 21/05/12,12:44:35,10,07,1, 11.9,1,1, 9.900, 10850.215, 201.081, 52624.666 21/05/12,12:44:35,11,07,1, 11.9,1,1, 9.900, 10850.189, 201.117, 52624.634 21/05/12,12:44:35,12,07,1, 11.9,1,1, 9.900, 10850.190, 201.128, 52624.636 21/05/12,12:44:35,13,07,1, 11.9,1,1, 9.900, 10850.182, 201.170, 52624.674 21/05/12,12:44:35,14,07,1, 11.9,1,1, 9.900, 10850.170, 201.181, 52624.670 21/05/12,12:44:35,15,07,1, 11.9,1,1, 9.900, 10850.198, 201.198, 52624.666 21/05/12,12:44:35,16,07,1, 11.9,1,1, 9.900, 10850.163, 201.247, 52624.670 21/05/12,12:44:35,17,07,1, 11.9,1,1, 9.900, 10850.179, 201.268, 52624.667 21/05/12,12:44:35,18,07,1, 11.9,1,1, 9.900, 10850.171, 201.279, 52624.639 21/05/12,12:44:35,19,07,1, 11.9,1,1, 9.900, 10850.160, 201.327, 52624.639 21/05/12,12:44:36,00,07,1, 11.9,1,1, 9.900, 10850.157, 201.327, 52624.639 21/05/12,12:44:36,01,07,1, 11.9,1,1, 9.900, 10850.176, 201.377, 52624.706 21/05/12,12:44:36,02,07,1, 11.9,1,1, 9.900, 10850.148, 201.403, 52624.648 21/05/12,12:44:36,03,07,1, 11.9,1,1, 9.900, 10850.143, 201.422, 52624.680 21/05/12,12:44:36,04,07,1, 11.9,1,1, 9.900, 10850.139, 201.466, 52624.717 21/05/12,12:44:36,05,07,1, 11.9,1,1, 9.900, 10850.141, 201.464, 52624.694 21/05/12,12:44:36,06,07,1, 11.9,1,1, 9.900, 10850.115, 201.522, 52624.727 21/05/12,12:44:36,07,07,1, 11.9,1,1, 9.900, 10850.120, 201.553, 52624.707 21/05/12,12:44:36,08,07,1, 11.9,1,1, 9.900, 10850.142, 201.566, 52624.715 21/05/12,12:44:36,09,07,1, 11.9,1,1, 9.900, 10850.122, 201.592, 52624.708 21/05/12,12:44:36,10,07,1, 11.9,1,1, 9.900, 10850.117, 201.614, 52624.703 21/05/12,12:44:36,11,07,1, 11.9,1,1, 9.900, 10850.141, 201.659, 52624.721 21/05/12,12:44:36,12,07,1, 11.9,1,1, 9.900, 10850.112, 201.668, 52624.728 21/05/12,12:44:36,13,07,1, 11.9,1,1, 9.900, 10850.108, 201.692, 52624.736 21/05/12,12:44:36,14,07,1, 11.9,1,1, 9.900, 10850.107, 201.737, 52624.720 21/05/12,12:44:36,15,07,1, 11.9,1,1, 9.900, 10850.129, 201.754, 52624.737 21/05/12,12:44:36,16,07,1, 11.9,1,1, 9.900, 10850.123, 201.797, 52624.774 21/05/12,12:44:36,17,07,1, 11.9,1,1, 9.900, 10850.096, 201.803, 52624.765 21/05/12,12:44:36,18,07,1, 11.9,1,1, 9.900, 10850.123, 201.839, 52624.806 21/05/12,12:44:36,19,07,1, 11.9,1,1, 9.900, 10850.080, 201.855, 52624.795 21/05/12,12:44:37,00,07,1, 11.9,1,1, 9.900, 10850.073, 201.855, 52624.795 21/05/12,12:44:37,01,07,1, 11.9,1,1, 9.900, 10850.123, 201.897, 52624.738 21/05/12,12:44:37,02,07,1, 11.9,1,1, 9.900, 10850.110, 201.934, 52624.794 21/05/12,12:44:37,03,07,1, 11.9,1,1, 9.900, 10850.111, 201.962, 52624.779 21/05/12,12:44:37,04,07,1, 11.9,1,1, 9.900, 10850.093, 201.971, 52624.810 21/05/12,12:44:37,05,07,1, 11.9,1,1, 9.900, 10850.126, 201.999, 52624.793 21/05/12,12:44:37,06,07,1, 11.9,1,1, 9.900, 10850.098, 202.054, 52624.815 21/05/12,12:44:37,07,07,1, 11.9,1,1, 9.900, 10850.086, 202.071, 52624.795 21/05/12,12:44:37,08,07,1, 11.9,1,1, 9.900, 10850.129, 202.075, 52624.813 21/05/12,12:44:37,09,07,1, 11.9,1,1, 9.900, 10850.099, 202.139, 52624.835 21/05/12,12:44:37,10,07,1, 11.9,1,1, 9.900, 10850.119, 202.148, 52624.842 21/05/12,12:44:37,11,07,1, 11.9,1,1, 9.900, 10850.125, 202.189, 52624.880 21/05/12,12:44:37,12,07,1, 11.9,1,1, 9.900, 10850.099, 202.212, 52624.905 21/05/12,12:44:37,13,07,1, 11.9,1,1, 9.900, 10850.109, 202.253, 52624.864 21/05/12,12:44:37,14,07,1, 11.9,1,1, 9.900, 10850.090, 202.259, 52625.076 21/05/12,12:44:37,15,07,1, 11.9,1,1, 9.900, 10850.145, 202.274, 52624.858 21/05/12,12:44:37,16,07,1, 11.9,1,1, 9.900, 10850.111, 202.289, 52624.873 21/05/12,12:44:37,17,07,1, 11.9,1,1, 9.900, 10850.113, 202.320, 52624.867 21/05/12,12:44:37,18,07,1, 11.9,1,1, 9.900, 10850.102, 202.304, 52624.881 21/05/12,12:44:37,19,07,1, 11.9,1,1, 9.900, 10850.115, 202.378, 52624.934 21/05/12,12:44:38,00,07,1, 11.8,1,1, 9.897, 10850.106, 202.378, 52624.934 21/05/12,12:44:38,01,07,1, 11.8,1,1, 9.897, 10850.099, 202.359, 52624.936 21/05/12,12:44:38,02,07,1, 11.8,1,1, 9.897, 10850.088, 202.406, 52624.915 21/05/12,12:44:38,03,07,1, 11.8,1,1, 9.897, 10850.115, 202.384, 52624.948 21/05/12,12:44:38,04,07,1, 11.8,1,1, 9.897, 10850.099, 202.429, 52624.945 21/05/12,12:44:38,05,07,1, 11.8,1,1, 9.897, 10850.112, 202.457, 52624.937 21/05/12,12:44:38,06,07,1, 11.8,1,1, 9.897, 10850.108, 202.458, 52624.970 21/05/12,12:44:38,07,07,1, 11.8,1,1, 9.897, 10850.104, 202.473, 52624.958 21/05/12,12:44:38,08,07,1, 11.8,1,1, 9.897, 10850.092, 202.482, 52624.969 21/05/12,12:44:38,09,07,1, 11.8,1,1, 9.897, 10850.079, 202.516, 52625.136 21/05/12,12:44:38,10,07,1, 11.8,1,1, 9.897, 10850.112, 202.500, 52624.967 21/05/12,12:44:38,11,07,1, 11.8,1,1, 9.897, 10850.108, 202.494, 52624.955 21/05/12,12:44:38,12,07,1, 11.8,1,1, 9.897, 10850.099, 202.530, 52625.012 21/05/12,12:44:38,13,07,1, 11.8,1,1, 9.897, 10850.100, 202.542, 52625.031 21/05/12,12:44:38,14,07,1, 11.8,1,1, 9.897, 10850.093, 202.529, 52625.035 21/05/12,12:44:38,15,07,1, 11.8,1,1, 9.897, 10850.093, 202.592, 52625.304 21/05/12,12:44:38,16,07,1, 11.8,1,1, 9.897, 10850.087, 202.574, 52624.962 21/05/12,12:44:38,17,07,1, 11.8,1,1, 9.897, 10850.065, 202.570, 52624.987 21/05/12,12:44:38,18,07,1, 11.8,1,1, 9.897, 10850.053, 202.589, 52625.005 21/05/12,12:44:38,19,07,1, 11.8,1,1, 9.897, 10850.027, 202.622, 52625.047 21/05/12,12:44:39,00,06,1, 11.8,1,1, 9.901, 10850.023, 202.622, 52625.047 21/05/12,12:44:39,01,06,1, 11.8,1,1, 9.901, 10850.025, 202.631, 52625.069 21/05/12,12:44:39,02,06,1, 11.8,1,1, 9.901, 10850.021, 202.643, 52625.051 21/05/12,12:44:39,03,06,1, 11.8,1,1, 9.901, 10850.016, 202.664, 52625.106 21/05/12,12:44:39,04,06,1, 11.8,1,1, 9.901, 10850.014, 202.674, 52625.082 21/05/12,12:44:39,05,06,1, 11.8,1,1, 9.901, 10849.975, 202.689, 52625.089 21/05/12,12:44:39,06,06,1, 11.8,1,1, 9.901, 10850.021, 202.692, 52625.086 21/05/12,12:44:39,07,06,1, 11.8,1,1, 9.901, 10849.981, 202.704, 52625.063 21/05/12,12:44:39,08,06,1, 11.8,1,1, 9.901, 10849.957, 202.702, 52625.059 21/05/12,12:44:39,09,06,1, 11.8,1,1, 9.901, 10849.954, 202.725, 52625.132 21/05/12,12:44:39,10,06,1, 11.8,1,1, 9.901, 10849.978, 202.711, 52625.113 21/05/12,12:44:39,11,06,1, 11.8,1,1, 9.901, 10849.926, 202.736, 52625.139 21/05/12,12:44:39,12,06,1, 11.8,1,1, 9.901, 10849.940, 202.767, 52625.107 21/05/12,12:44:39,13,06,1, 11.8,1,1, 9.901, 10849.930, 202.771, 52625.125 21/05/12,12:44:39,14,06,1, 11.8,1,1, 9.901, 10849.928, 202.774, 52625.119 21/05/12,12:44:39,15,06,1, 11.8,1,1, 9.901, 10849.911, 202.806, 52625.176 21/05/12,12:44:39,16,06,1, 11.8,1,1, 9.901, 10849.928, 202.828, 52625.175 21/05/12,12:44:39,17,06,1, 11.8,1,1, 9.901, 10849.885, 202.843, 52625.144 21/05/12,12:44:39,18,06,1, 11.8,1,1, 9.901, 10849.880, 202.821, 52625.130 21/05/12,12:44:39,19,06,1, 11.8,1,1, 9.901, 10849.865, 202.831, 52625.142 21/05/12,12:44:40,00,06,1, 11.9,1,1, 9.901, 10849.864, 202.831, 52625.142 21/05/12,12:44:40,01,06,1, 11.9,1,1, 9.901, 10849.866, 202.868, 52625.143 21/05/12,12:44:40,02,06,1, 11.9,1,1, 9.901, 10849.853, 202.903, 52625.185 21/05/12,12:44:40,03,06,1, 11.9,1,1, 9.901, 10849.838, 202.885, 52625.178 21/05/12,12:44:40,04,06,1, 11.9,1,1, 9.901, 10849.844, 202.929, 52625.147 21/05/12,12:44:40,05,06,1, 11.9,1,1, 9.901, 10849.817, 202.915, 52625.134 21/05/12,12:44:40,06,06,1, 11.9,1,1, 9.901, 10849.841, 202.952, 52625.193 21/05/12,12:44:40,07,06,1, 11.9,1,1, 9.901, 10849.805, 202.942, 52625.161 21/05/12,12:44:40,08,06,1, 11.9,1,1, 9.901, 10849.793, 202.974, 52625.183 21/05/12,12:44:40,09,06,1, 11.9,1,1, 9.901, 10849.806, 202.994, 52625.197 21/05/12,12:44:40,10,06,1, 11.9,1,1, 9.901, 10849.782, 202.983, 52625.131 21/05/12,12:44:40,11,06,1, 11.9,1,1, 9.901, 10849.753, 203.014, 52625.166 21/05/12,12:44:40,12,06,1, 11.9,1,1, 9.901, 10849.780, 203.054, 52625.142 21/05/12,12:44:40,13,06,1, 11.9,1,1, 9.901, 10849.744, 203.046, 52625.157 21/05/12,12:44:40,14,06,1, 11.9,1,1, 9.901, 10849.723, 203.071, 52625.143 21/05/12,12:44:40,15,06,1, 11.9,1,1, 9.901, 10849.756, 203.106, 52625.141 21/05/12,12:44:40,16,06,1, 11.9,1,1, 9.901, 10849.751, 203.132, 52625.147 21/05/12,12:44:40,17,06,1, 11.9,1,1, 9.901, 10849.751, 203.143, 52625.162 21/05/12,12:44:40,18,06,1, 11.9,1,1, 9.901, 10849.732, 203.148, 52625.129 21/05/12,12:44:40,19,06,1, 11.9,1,1, 9.901, 10849.730, 203.172, 52625.179 21/05/12,12:44:41,00,06,1, 11.8,1,1, 9.903, 10849.723, 203.172, 52625.179 21/05/12,12:44:41,01,06,1, 11.8,1,1, 9.903, 10849.720, 203.211, 52625.182 21/05/12,12:44:41,02,06,1, 11.8,1,1, 9.903, 10849.719, 203.247, 52625.207 21/05/12,12:44:41,03,06,1, 11.8,1,1, 9.903, 10849.704, 203.232, 52625.174 21/05/12,12:44:41,04,06,1, 11.8,1,1, 9.903, 10849.715, 203.259, 52625.113 21/05/12,12:44:41,05,06,1, 11.8,1,1, 9.903, 10849.713, 203.316, 52625.149 21/05/12,12:44:41,06,06,1, 11.8,1,1, 9.903, 10849.711, 203.324, 52625.223 21/05/12,12:44:41,07,06,1, 11.8,1,1, 9.903, 10849.692, 203.346, 52625.157 21/05/12,12:44:41,08,06,1, 11.8,1,1, 9.903, 10849.670, 203.366, 52625.140 21/05/12,12:44:41,09,06,1, 11.8,1,1, 9.903, 10849.659, 203.413, 52625.155 21/05/12,12:44:41,10,06,1, 11.8,1,1, 9.903, 10849.649, 203.402, 52625.148 21/05/12,12:44:41,11,06,1, 11.8,1,1, 9.903, 10849.661, 203.425, 52625.160 21/05/12,12:44:41,12,06,1, 11.8,1,1, 9.903, 10849.650, 203.441, 52625.152 21/05/12,12:44:41,13,06,1, 11.8,1,1, 9.903, 10849.634, 203.480, 52625.188 21/05/12,12:44:41,14,06,1, 11.8,1,1, 9.903, 10849.623, 203.468, 52625.198 21/05/12,12:44:41,15,06,1, 11.8,1,1, 9.903, 10849.616, 203.524, 52625.195 21/05/12,12:44:41,16,06,1, 11.8,1,1, 9.903, 10849.612, 203.531, 52625.216 21/05/12,12:44:41,17,06,1, 11.8,1,1, 9.903, 10849.601, 203.564, 52625.146 21/05/12,12:44:41,18,06,1, 11.8,1,1, 9.903, 10849.619, 203.588, 52625.053 21/05/12,12:44:41,19,06,1, 11.8,1,1, 9.903, 10849.537, 203.623, 52625.230 21/05/12,12:44:42,00,06,1, 11.9,1,1, 9.900, 10849.531, 203.623, 52625.230 21/05/12,12:44:42,01,06,1, 11.9,1,1, 9.900, 10849.561, 203.656, 52625.209 21/05/12,12:44:42,02,06,1, 11.9,1,1, 9.900, 10849.579, 203.700, 52625.158 21/05/12,12:44:42,03,06,1, 11.9,1,1, 9.900, 10849.566, 203.741, 52625.182 21/05/12,12:44:42,04,06,1, 11.9,1,1, 9.900, 10849.570, 203.758, 52625.219 21/05/12,12:44:42,05,06,1, 11.9,1,1, 9.900, 10849.563, 203.788, 52625.206 21/05/12,12:44:42,06,06,1, 11.9,1,1, 9.900, 10849.539, 203.819, 52625.176 21/05/12,12:44:42,07,06,1, 11.9,1,1, 9.900, 10849.533, 203.834, 52625.191 21/05/12,12:44:42,08,06,1, 11.9,1,1, 9.900, 10849.510, 203.862, 52625.207 21/05/12,12:44:42,09,06,1, 11.9,1,1, 9.900, 10849.545, 203.899, 52625.255 21/05/12,12:44:42,10,06,1, 11.9,1,1, 9.900, 10849.504, 203.914, 52625.233 21/05/12,12:44:42,11,06,1, 11.9,1,1, 9.900, 10849.504, 203.948, 52625.251 21/05/12,12:44:42,12,06,1, 11.9,1,1, 9.900, 10849.462, 203.983, 52625.191 21/05/12,12:44:42,13,06,1, 11.9,1,1, 9.900, 10849.476, 203.988, 52625.226 21/05/12,12:44:42,14,06,1, 11.9,1,1, 9.900, 10849.461, 204.037, 52625.225 21/05/12,12:44:42,15,06,1, 11.9,1,1, 9.900, 10849.457, 204.053, 52625.237 21/05/12,12:44:42,16,06,1, 11.9,1,1, 9.900, 10849.469, 204.088, 52625.279 21/05/12,12:44:42,17,06,1, 11.9,1,1, 9.900, 10849.436, 204.118, 52625.304 21/05/12,12:44:42,18,06,1, 11.9,1,1, 9.900, 10849.446, 204.140, 52625.319 21/05/12,12:44:42,19,06,1, 11.9,1,1, 9.900, 10849.407, 204.162, 52625.290 21/05/12,12:44:43,00,08,1, 11.9,1,1, 9.900, 10849.406, 204.162, 52625.290 21/05/12,12:44:43,01,08,1, 11.9,1,1, 9.900, 10849.385, 204.218, 52625.297 21/05/12,12:44:43,02,08,1, 11.9,1,1, 9.900, 10849.365, 204.234, 52625.342 21/05/12,12:44:43,03,08,1, 11.9,1,1, 9.900, 10849.370, 204.274, 52625.344 21/05/12,12:44:43,04,08,1, 11.9,1,1, 9.900, 10849.353, 204.313, 52625.314 21/05/12,12:44:43,05,08,1, 11.9,1,1, 9.900, 10849.329, 204.337, 52625.355 21/05/12,12:44:43,06,08,1, 11.9,1,1, 9.900, 10849.331, 204.386, 52625.356 21/05/12,12:44:43,07,08,1, 11.9,1,1, 9.900, 10849.308, 204.369, 52625.367 21/05/12,12:44:43,08,08,1, 11.9,1,1, 9.900, 10849.276, 204.412, 52625.352 21/05/12,12:44:43,09,08,1, 11.9,1,1, 9.900, 10849.264, 204.431, 52625.386 21/05/12,12:44:43,10,08,1, 11.9,1,1, 9.900, 10849.241, 204.468, 52625.384 21/05/12,12:44:43,11,08,1, 11.9,1,1, 9.900, 10849.238, 204.491, 52625.397 21/05/12,12:44:43,12,08,1, 11.9,1,1, 9.900, 10849.224, 204.488, 52625.393 21/05/12,12:44:43,13,08,1, 11.9,1,1, 9.900, 10849.218, 204.529, 52625.433 21/05/12,12:44:43,14,08,1, 11.9,1,1, 9.900, 10849.170, 204.539, 52625.384 21/05/12,12:44:43,15,08,1, 11.9,1,1, 9.900, 10849.145, 204.550, 52625.419 21/05/12,12:44:43,16,08,1, 11.9,1,1, 9.900, 10849.160, 204.579, 52625.431 21/05/12,12:44:43,17,08,1, 11.9,1,1, 9.900, 10849.103, 204.573, 52625.424 21/05/12,12:44:43,18,08,1, 11.9,1,1, 9.900, 10849.118, 204.589, 52625.430 21/05/12,12:44:43,19,08,1, 11.9,1,1, 9.900, 10849.078, 204.629, 52625.489 21/05/12,12:44:44,00,06,1, 11.8,1,1, 9.899, 10849.072, 204.629, 52625.489 21/05/12,12:44:44,01,06,1, 11.8,1,1, 9.899, 10849.044, 204.649, 52625.476 21/05/12,12:44:44,02,06,1, 11.8,1,1, 9.899, 10849.009, 204.653, 52625.459 21/05/12,12:44:44,03,06,1, 11.8,1,1, 9.899, 10849.009, 204.687, 52625.466 21/05/12,12:44:44,04,06,1, 11.8,1,1, 9.899, 10848.987, 204.661, 52625.478 21/05/12,12:44:44,05,06,1, 11.8,1,1, 9.899, 10848.932, 204.684, 52625.437 21/05/12,12:44:44,06,06,1, 11.8,1,1, 9.899, 10848.934, 204.697, 52625.482 21/05/12,12:44:44,07,06,1, 11.8,1,1, 9.899, 10848.893, 204.706, 52625.449 21/05/12,12:44:44,08,06,1, 11.8,1,1, 9.899, 10848.875, 204.687, 52625.455 21/05/12,12:44:44,09,06,1, 11.8,1,1, 9.899, 10848.837, 204.691, 52625.466 21/05/12,12:44:44,10,06,1, 11.8,1,1, 9.899, 10848.844, 204.715, 52625.508 21/05/12,12:44:44,11,06,1, 11.8,1,1, 9.899, 10848.786, 204.725, 52625.475 21/05/12,12:44:44,12,06,1, 11.8,1,1, 9.899, 10848.768, 204.715, 52625.486 21/05/12,12:44:44,13,06,1, 11.8,1,1, 9.899, 10848.750, 204.690, 52625.514 21/05/12,12:44:44,14,06,1, 11.8,1,1, 9.899, 10848.701, 204.703, 52625.476 21/05/12,12:44:44,15,06,1, 11.8,1,1, 9.899, 10848.706, 204.719, 52625.480 21/05/12,12:44:44,16,06,1, 11.8,1,1, 9.899, 10848.671, 204.725, 52625.511 21/05/12,12:44:44,17,06,1, 11.8,1,1, 9.899, 10848.645, 204.705, 52625.443 21/05/12,12:44:44,18,06,1, 11.8,1,1, 9.899, 10848.611, 204.707, 52625.462 21/05/12,12:44:44,19,06,1, 11.8,1,1, 9.899, 10848.593, 204.723, 52625.469 21/05/12,12:44:45,00,07,1, 11.9,1,1, 9.904, 10848.588, 204.723, 52625.469 21/05/12,12:44:45,01,07,1, 11.9,1,1, 9.904, 10848.538, 204.713, 52625.494 21/05/12,12:44:45,02,07,1, 11.9,1,1, 9.904, 10848.527, 204.727, 52625.509 21/05/12,12:44:45,03,07,1, 11.9,1,1, 9.904, 10848.493, 204.730, 52625.457 21/05/12,12:44:45,04,07,1, 11.9,1,1, 9.904, 10848.459, 204.717, 52625.433 21/05/12,12:44:45,05,07,1, 11.9,1,1, 9.904, 10848.435, 204.721, 52625.434 21/05/12,12:44:45,06,07,1, 11.9,1,1, 9.904, 10848.431, 204.715, 52625.454 21/05/12,12:44:45,07,07,1, 11.9,1,1, 9.904, 10848.425, 204.682, 52625.321 21/05/12,12:44:45,08,07,1, 11.9,1,1, 9.904, 10848.402, 204.730, 52625.440 21/05/12,12:44:45,09,07,1, 11.9,1,1, 9.904, 10848.371, 204.732, 52625.440 21/05/12,12:44:45,10,07,1, 11.9,1,1, 9.904, 10848.342, 204.743, 52625.431 21/05/12,12:44:45,11,07,1, 11.9,1,1, 9.904, 10848.297, 204.732, 52625.460 21/05/12,12:44:45,12,07,1, 11.9,1,1, 9.904, 10848.263, 204.777, 52625.485 21/05/12,12:44:45,13,07,1, 11.9,1,1, 9.904, 10848.286, 204.759, 52625.481 21/05/12,12:44:45,14,07,1, 11.9,1,1, 9.904, 10848.236, 204.742, 52625.419 21/05/12,12:44:45,15,07,1, 11.9,1,1, 9.904, 10848.256, 204.780, 52625.473 21/05/12,12:44:45,16,07,1, 11.9,1,1, 9.904, 10848.194, 204.771, 52625.436 21/05/12,12:44:45,17,07,1, 11.9,1,1, 9.904, 10848.214, 204.783, 52625.420 21/05/12,12:44:45,18,07,1, 11.9,1,1, 9.904, 10848.188, 204.815, 52625.475 21/05/12,12:44:45,19,07,1, 11.9,1,1, 9.904, 10848.175, 204.835, 52625.472 21/05/12,12:44:46,00,06,1, 11.9,1,1, 9.900, 10848.171, 204.835, 52625.472 21/05/12,12:44:46,01,06,1, 11.9,1,1, 9.900, 10848.121, 204.874, 52625.619 21/05/12,12:44:46,02,06,1, 11.9,1,1, 9.900, 10848.178, 204.862, 52625.442 21/05/12,12:44:46,03,06,1, 11.9,1,1, 9.900, 10848.130, 204.908, 52625.455 21/05/12,12:44:46,04,06,1, 11.9,1,1, 9.900, 10848.105, 204.910, 52625.424 21/05/12,12:44:46,05,06,1, 11.9,1,1, 9.900, 10848.106, 204.947, 52625.519 21/05/12,12:44:46,06,06,1, 11.9,1,1, 9.900, 10848.074, 204.994, 52625.455 21/05/12,12:44:46,07,06,1, 11.9,1,1, 9.900, 10848.083, 205.006, 52625.502 21/05/12,12:44:46,08,06,1, 11.9,1,1, 9.900, 10848.064, 205.027, 52625.500 21/05/12,12:44:46,09,06,1, 11.9,1,1, 9.900, 10848.046, 205.034, 52625.529 21/05/12,12:44:46,10,06,1, 11.9,1,1, 9.900, 10848.071, 205.112, 52625.523 21/05/12,12:44:46,11,06,1, 11.9,1,1, 9.900, 10848.051, 205.117, 52625.495 21/05/12,12:44:46,12,06,1, 11.9,1,1, 9.900, 10848.009, 205.165, 52625.503 21/05/12,12:44:46,13,06,1, 11.9,1,1, 9.900, 10848.049, 205.207, 52625.544 21/05/12,12:44:46,14,06,1, 11.9,1,1, 9.900, 10847.996, 205.219, 52625.538 21/05/12,12:44:46,15,06,1, 11.9,1,1, 9.900, 10848.009, 205.269, 52625.571 21/05/12,12:44:46,16,06,1, 11.9,1,1, 9.900, 10847.986, 205.348, 52625.547 21/05/12,12:44:46,17,06,1, 11.9,1,1, 9.900, 10848.011, 205.339, 52625.592 21/05/12,12:44:46,18,06,1, 11.9,1,1, 9.900, 10847.994, 205.408, 52625.598 21/05/12,12:44:46,19,06,1, 11.9,1,1, 9.900, 10847.970, 205.424, 52625.589 21/05/12,12:44:47,00,06,1, 11.9,1,1, 9.900, 10847.970, 205.424, 52625.589 21/05/12,12:44:47,01,06,1, 11.9,1,1, 9.900, 10847.989, 205.510, 52625.656 21/05/12,12:44:47,02,06,1, 11.9,1,1, 9.900, 10847.998, 205.568, 52625.633 21/05/12,12:44:47,03,06,1, 11.9,1,1, 9.900, 10847.972, 205.608, 52625.637 21/05/12,12:44:47,04,06,1, 11.9,1,1, 9.900, 10847.970, 205.639, 52625.657 21/05/12,12:44:47,05,06,1, 11.9,1,1, 9.900, 10847.945, 205.663, 52625.668 21/05/12,12:44:47,06,06,1, 11.9,1,1, 9.900, 10847.917, 205.685, 52625.671 21/05/12,12:44:47,07,06,1, 11.9,1,1, 9.900, 10847.950, 205.760, 52625.603 21/05/12,12:44:47,08,06,1, 11.9,1,1, 9.900, 10847.913, 205.785, 52625.764 21/05/12,12:44:47,09,06,1, 11.9,1,1, 9.900, 10847.923, 205.808, 52625.724 21/05/12,12:44:47,10,06,1, 11.9,1,1, 9.900, 10847.935, 205.842, 52625.858 21/05/12,12:44:47,11,06,1, 11.9,1,1, 9.900, 10847.871, 205.898, 52625.709 21/05/12,12:44:47,12,06,1, 11.9,1,1, 9.900, 10847.869, 205.927, 52625.772 21/05/12,12:44:47,13,06,1, 11.9,1,1, 9.900, 10847.834, 205.954, 52625.756 21/05/12,12:44:47,14,06,1, 11.9,1,1, 9.900, 10847.833, 205.982, 52625.765 21/05/12,12:44:47,15,06,1, 11.9,1,1, 9.900, 10847.845, 206.006, 52625.758 21/05/12,12:44:47,16,06,1, 11.9,1,1, 9.900, 10847.804, 206.027, 52625.782 21/05/12,12:44:47,17,06,1, 11.9,1,1, 9.900, 10847.786, 206.079, 52625.801 21/05/12,12:44:47,18,06,1, 11.9,1,1, 9.900, 10847.775, 206.097, 52625.839 21/05/12,12:44:47,19,06,1, 11.9,1,1, 9.900, 10847.776, 206.126, 52625.785 21/05/12,12:44:48,00,06,1, 11.9,1,1, 9.905, 10847.770, 206.126, 52625.785 21/05/12,12:44:48,01,06,1, 11.9,1,1, 9.905, 10847.723, 206.164, 52625.806 21/05/12,12:44:48,02,06,1, 11.9,1,1, 9.905, 10847.693, 206.192, 52625.789 21/05/12,12:44:48,03,06,1, 11.9,1,1, 9.905, 10847.683, 206.197, 52625.786 21/05/12,12:44:48,04,06,1, 11.9,1,1, 9.905, 10847.665, 206.242, 52625.864 21/05/12,12:44:48,05,06,1, 11.9,1,1, 9.905, 10847.628, 206.250, 52625.805 21/05/12,12:44:48,06,06,1, 11.9,1,1, 9.905, 10847.608, 206.270, 52625.824 21/05/12,12:44:48,07,06,1, 11.9,1,1, 9.905, 10847.592, 206.270, 52625.827 21/05/12,12:44:48,08,06,1, 11.9,1,1, 9.905, 10847.556, 206.274, 52625.874 21/05/12,12:44:48,09,06,1, 11.9,1,1, 9.905, 10847.509, 206.303, 52625.832 21/05/12,12:44:48,10,06,1, 11.9,1,1, 9.905, 10847.494, 206.320, 52625.852 21/05/12,12:44:48,11,06,1, 11.9,1,1, 9.905, 10847.470, 206.335, 52625.850 21/05/12,12:44:48,12,06,1, 11.9,1,1, 9.905, 10847.449, 206.332, 52625.836 21/05/12,12:44:48,13,06,1, 11.9,1,1, 9.905, 10847.432, 206.349, 52625.855 21/05/12,12:44:48,14,06,1, 11.9,1,1, 9.905, 10847.370, 206.348, 52625.840 21/05/12,12:44:48,15,06,1, 11.9,1,1, 9.905, 10847.371, 206.326, 52625.718 21/05/12,12:44:48,16,06,1, 11.9,1,1, 9.905, 10847.282, 206.357, 52625.900 21/05/12,12:44:48,17,06,1, 11.9,1,1, 9.905, 10847.268, 206.380, 52625.920 21/05/12,12:44:48,18,06,1, 11.9,1,1, 9.905, 10847.240, 206.380, 52625.878 21/05/12,12:44:48,19,06,1, 11.9,1,1, 9.905, 10847.218, 206.387, 52625.854 21/05/12,12:44:49,00,06,1, 11.8,1,1, 9.900, 10847.211, 206.387, 52625.854 21/05/12,12:44:49,01,06,1, 11.8,1,1, 9.900, 10847.160, 206.392, 52625.835 21/05/12,12:44:49,02,06,1, 11.8,1,1, 9.900, 10847.124, 206.375, 52625.876 21/05/12,12:44:49,03,06,1, 11.8,1,1, 9.900, 10847.083, 206.391, 52625.885 21/05/12,12:44:49,04,06,1, 11.8,1,1, 9.900, 10847.057, 206.380, 52625.889 21/05/12,12:44:49,05,06,1, 11.8,1,1, 9.900, 10847.032, 206.361, 52625.870 21/05/12,12:44:49,06,06,1, 11.8,1,1, 9.900, 10847.005, 206.365, 52625.809 21/05/12,12:44:49,07,06,1, 11.8,1,1, 9.900, 10846.943, 206.404, 52625.873 21/05/12,12:44:49,08,06,1, 11.8,1,1, 9.900, 10846.930, 206.363, 52625.828 21/05/12,12:44:49,09,06,1, 11.8,1,1, 9.900, 10846.890, 206.341, 52625.833 21/05/12,12:44:49,10,06,1, 11.8,1,1, 9.900, 10846.823, 206.379, 52625.888 21/05/12,12:44:49,11,06,1, 11.8,1,1, 9.900, 10846.821, 206.365, 52625.858 21/05/12,12:44:49,12,06,1, 11.8,1,1, 9.900, 10846.770, 206.361, 52625.844 21/05/12,12:44:49,13,06,1, 11.8,1,1, 9.900, 10846.736, 206.377, 52625.825 21/05/12,12:44:49,14,06,1, 11.8,1,1, 9.900, 10846.694, 206.327, 52625.891 21/05/12,12:44:49,15,06,1, 11.8,1,1, 9.900, 10846.699, 206.343, 52625.856 21/05/12,12:44:49,16,06,1, 11.8,1,1, 9.900, 10846.634, 206.329, 52625.864 21/05/12,12:44:49,17,06,1, 11.8,1,1, 9.900, 10846.599, 206.324, 52625.829 21/05/12,12:44:49,18,06,1, 11.8,1,1, 9.900, 10846.566, 206.319, 52625.863 21/05/12,12:44:49,19,06,1, 11.8,1,1, 9.900, 10846.542, 206.302, 52625.840 21/05/12,12:44:50,00,06,1, 11.9,1,1, 9.904, 10846.535, 206.302, 52625.840 21/05/12,12:44:50,01,06,1, 11.9,1,1, 9.904, 10846.482, 206.303, 52625.872 21/05/12,12:44:50,02,06,1, 11.9,1,1, 9.904, 10846.448, 206.296, 52625.856 21/05/12,12:44:50,03,06,1, 11.9,1,1, 9.904, 10846.415, 206.307, 52625.904 21/05/12,12:44:50,04,06,1, 11.9,1,1, 9.904, 10846.355, 206.320, 52625.937 21/05/12,12:44:50,05,06,1, 11.9,1,1, 9.904, 10846.376, 206.303, 52625.885 21/05/12,12:44:50,06,06,1, 11.9,1,1, 9.904, 10846.302, 206.297, 52625.908 21/05/12,12:44:50,07,06,1, 11.9,1,1, 9.904, 10846.293, 206.307, 52625.906 21/05/12,12:44:50,08,06,1, 11.9,1,1, 9.904, 10846.269, 206.285, 52625.869 21/05/12,12:44:50,09,06,1, 11.9,1,1, 9.904, 10846.238, 206.284, 52625.875 21/05/12,12:44:50,10,06,1, 11.9,1,1, 9.904, 10846.208, 206.294, 52625.846 21/05/12,12:44:50,11,06,1, 11.9,1,1, 9.904, 10846.187, 206.298, 52625.918 21/05/12,12:44:50,12,06,1, 11.9,1,1, 9.904, 10846.166, 206.317, 52625.878 21/05/12,12:44:50,13,06,1, 11.9,1,1, 9.904, 10846.151, 206.322, 52625.902 21/05/12,12:44:50,14,06,1, 11.9,1,1, 9.904, 10846.115, 206.332, 52625.904 21/05/12,12:44:50,15,06,1, 11.9,1,1, 9.904, 10846.104, 206.332, 52625.886 21/05/12,12:44:50,16,06,1, 11.9,1,1, 9.904, 10846.105, 206.327, 52625.932 21/05/12,12:44:50,17,06,1, 11.9,1,1, 9.904, 10846.061, 206.345, 52625.929 21/05/12,12:44:50,18,06,1, 11.9,1,1, 9.904, 10846.046, 206.370, 52625.922 21/05/12,12:44:50,19,06,1, 11.9,1,1, 9.904, 10846.033, 206.384, 52625.884 21/05/12,12:44:51,00,06,1, 11.9,1,1, 9.900, 10846.026, 206.384, 52625.884 21/05/12,12:44:51,01,06,1, 11.9,1,1, 9.900, 10846.029, 206.418, 52625.914 21/05/12,12:44:51,02,06,1, 11.9,1,1, 9.900, 10846.000, 206.440, 52625.915 21/05/12,12:44:51,03,06,1, 11.9,1,1, 9.900, 10846.017, 206.484, 52625.956 21/05/12,12:44:51,04,06,1, 11.9,1,1, 9.900, 10845.973, 206.484, 52625.985 21/05/12,12:44:51,05,06,1, 11.9,1,1, 9.900, 10845.960, 206.536, 52625.962 21/05/12,12:44:51,06,06,1, 11.9,1,1, 9.900, 10845.954, 206.553, 52626.001 21/05/12,12:44:51,07,06,1, 11.9,1,1, 9.900, 10845.936, 206.570, 52625.990 21/05/12,12:44:51,08,06,1, 11.9,1,1, 9.900, 10845.920, 206.629, 52626.007 21/05/12,12:44:51,09,06,1, 11.9,1,1, 9.900, 10845.922, 206.657, 52626.012 21/05/12,12:44:51,10,06,1, 11.9,1,1, 9.900, 10845.897, 206.703, 52626.010 21/05/12,12:44:51,11,06,1, 11.9,1,1, 9.900, 10845.893, 206.760, 52626.034 21/05/12,12:44:51,12,06,1, 11.9,1,1, 9.900, 10845.897, 206.782, 52626.040 21/05/12,12:44:51,13,06,1, 11.9,1,1, 9.900, 10845.861, 206.840, 52626.051 21/05/12,12:44:51,14,06,1, 11.9,1,1, 9.900, 10845.851, 206.880, 52626.090 21/05/12,12:44:51,15,06,1, 11.9,1,1, 9.900, 10845.855, 206.930, 52626.099 21/05/12,12:44:51,16,06,1, 11.9,1,1, 9.900, 10845.859, 206.968, 52626.091 21/05/12,12:44:51,17,06,1, 11.9,1,1, 9.900, 10845.843, 207.012, 52626.046 21/05/12,12:44:51,18,06,1, 11.9,1,1, 9.900, 10845.818, 207.071, 52626.163 21/05/12,12:44:51,19,06,1, 11.9,1,1, 9.900, 10845.830, 207.133, 52626.084 21/05/12,12:44:52,00,06,1, 11.8,1,1, 9.908, 10845.826, 207.133, 52626.084 21/05/12,12:44:52,01,06,1, 11.8,1,1, 9.908, 10845.803, 207.239, 52626.194 21/05/12,12:44:52,02,06,1, 11.8,1,1, 9.908, 10845.790, 207.276, 52626.184 21/05/12,12:44:52,03,06,1, 11.8,1,1, 9.908, 10845.772, 207.352, 52626.223 21/05/12,12:44:52,04,06,1, 11.8,1,1, 9.908, 10845.772, 207.366, 52626.239 21/05/12,12:44:52,05,06,1, 11.8,1,1, 9.908, 10845.771, 207.463, 52626.264 21/05/12,12:44:52,06,06,1, 11.8,1,1, 9.908, 10845.721, 207.495, 52626.291 21/05/12,12:44:52,07,06,1, 11.8,1,1, 9.908, 10845.730, 207.559, 52626.265 21/05/12,12:44:52,08,06,1, 11.8,1,1, 9.908, 10845.677, 207.596, 52626.301 21/05/12,12:44:52,09,06,1, 11.8,1,1, 9.908, 10845.697, 207.653, 52626.287 21/05/12,12:44:52,10,06,1, 11.8,1,1, 9.908, 10845.667, 207.694, 52626.321 21/05/12,12:44:52,11,06,1, 11.8,1,1, 9.908, 10845.640, 207.754, 52626.356 21/05/12,12:44:52,12,06,1, 11.8,1,1, 9.908, 10845.649, 207.790, 52626.311 21/05/12,12:44:52,13,06,1, 11.8,1,1, 9.908, 10845.632, 207.850, 52626.412 21/05/12,12:44:52,14,06,1, 11.8,1,1, 9.908, 10845.617, 207.890, 52626.388 21/05/12,12:44:52,15,06,1, 11.8,1,1, 9.908, 10845.607, 207.923, 52626.384 21/05/12,12:44:52,16,06,1, 11.8,1,1, 9.908, 10845.551, 207.953, 52626.407 21/05/12,12:44:52,17,06,1, 11.8,1,1, 9.908, 10845.577, 208.005, 52626.428 21/05/12,12:44:52,18,06,1, 11.8,1,1, 9.908, 10845.540, 208.021, 52626.432 21/05/12,12:44:52,19,06,1, 11.8,1,1, 9.908, 10845.508, 208.068, 52626.457 21/05/12,12:44:53,00,06,1, 11.9,1,1, 9.905, 10845.500, 208.068, 52626.457 21/05/12,12:44:53,01,06,1, 11.9,1,1, 9.905, 10845.478, 208.123, 52626.486 21/05/12,12:44:53,02,06,1, 11.9,1,1, 9.905, 10845.457, 208.156, 52626.487 21/05/12,12:44:53,03,06,1, 11.9,1,1, 9.905, 10845.464, 208.168, 52626.526 21/05/12,12:44:53,04,06,1, 11.9,1,1, 9.905, 10845.439, 208.205, 52626.487 21/05/12,12:44:53,05,06,1, 11.9,1,1, 9.905, 10845.429, 208.181, 52626.472 21/05/12,12:44:53,06,06,1, 11.9,1,1, 9.905, 10845.385, 208.231, 52626.453 21/05/12,12:44:53,07,06,1, 11.9,1,1, 9.905, 10845.380, 208.246, 52626.530 21/05/12,12:44:53,08,06,1, 11.9,1,1, 9.905, 10845.368, 208.242, 52626.500 21/05/12,12:44:53,09,06,1, 11.9,1,1, 9.905, 10845.355, 208.246, 52626.526 21/05/12,12:44:53,10,06,1, 11.9,1,1, 9.905, 10845.303, 208.255, 52626.525 21/05/12,12:44:53,11,06,1, 11.9,1,1, 9.905, 10845.307, 208.256, 52626.502 21/05/12,12:44:53,12,06,1, 11.9,1,1, 9.905, 10845.286, 208.272, 52626.519 21/05/12,12:44:53,13,06,1, 11.9,1,1, 9.905, 10845.261, 208.245, 52626.464 21/05/12,12:44:53,14,06,1, 11.9,1,1, 9.905, 10845.245, 208.263, 52626.481 21/05/12,12:44:53,15,06,1, 11.9,1,1, 9.905, 10845.220, 208.258, 52626.471 21/05/12,12:44:53,16,06,1, 11.9,1,1, 9.905, 10845.202, 208.250, 52626.480 21/05/12,12:44:53,17,06,1, 11.9,1,1, 9.905, 10845.168, 208.233, 52626.472 21/05/12,12:44:53,18,06,1, 11.9,1,1, 9.905, 10845.139, 208.231, 52626.511 21/05/12,12:44:53,19,06,1, 11.9,1,1, 9.905, 10845.152, 208.190, 52626.494 21/05/12,12:44:54,00,06,1, 11.8,1,1, 9.901, 10845.150, 208.190, 52626.494 21/05/12,12:44:54,01,06,1, 11.8,1,1, 9.901, 10845.087, 208.160, 52626.504 21/05/12,12:44:54,02,06,1, 11.8,1,1, 9.901, 10845.055, 208.138, 52626.497 21/05/12,12:44:54,03,06,1, 11.8,1,1, 9.901, 10845.042, 208.122, 52626.480 21/05/12,12:44:54,04,06,1, 11.8,1,1, 9.901, 10845.016, 208.100, 52626.457 21/05/12,12:44:54,05,06,1, 11.8,1,1, 9.901, 10844.990, 208.052, 52626.460 21/05/12,12:44:54,06,06,1, 11.8,1,1, 9.901, 10844.999, 208.081, 52626.471 21/05/12,12:44:54,07,06,1, 11.8,1,1, 9.901, 10844.967, 208.030, 52626.489 21/05/12,12:44:54,08,06,1, 11.8,1,1, 9.901, 10844.937, 208.003, 52626.484 21/05/12,12:44:54,09,06,1, 11.8,1,1, 9.901, 10844.907, 207.993, 52626.463 21/05/12,12:44:54,10,06,1, 11.8,1,1, 9.901, 10844.900, 207.977, 52626.437 21/05/12,12:44:54,11,06,1, 11.8,1,1, 9.901, 10844.877, 207.939, 52626.415 21/05/12,12:44:54,12,06,1, 11.8,1,1, 9.901, 10844.853, 207.925, 52626.438 21/05/12,12:44:54,13,06,1, 11.8,1,1, 9.901, 10844.817, 207.916, 52626.424 21/05/12,12:44:54,14,06,1, 11.8,1,1, 9.901, 10844.813, 207.866, 52626.427 21/05/12,12:44:54,15,06,1, 11.8,1,1, 9.901, 10844.763, 207.863, 52626.374 21/05/12,12:44:54,16,06,1, 11.8,1,1, 9.901, 10844.736, 207.852, 52626.369 21/05/12,12:44:54,17,06,1, 11.8,1,1, 9.901, 10844.730, 207.848, 52626.409 21/05/12,12:44:54,18,06,1, 11.8,1,1, 9.901, 10844.710, 207.786, 52626.391 21/05/12,12:44:54,19,06,1, 11.8,1,1, 9.901, 10844.674, 207.797, 52626.378 21/05/12,12:44:55,00,06,1, 11.8,1,1, 9.905, 10844.674, 207.797, 52626.378 21/05/12,12:44:55,01,06,1, 11.8,1,1, 9.905, 10844.624, 207.781, 52626.393 21/05/12,12:44:55,02,06,1, 11.8,1,1, 9.905, 10844.594, 207.768, 52626.352 21/05/12,12:44:55,03,06,1, 11.8,1,1, 9.905, 10844.596, 207.753, 52626.380 21/05/12,12:44:55,04,06,1, 11.8,1,1, 9.905, 10844.581, 207.742, 52626.362 21/05/12,12:44:55,05,06,1, 11.8,1,1, 9.905, 10844.554, 207.725, 52626.366 21/05/12,12:44:55,06,06,1, 11.8,1,1, 9.905, 10844.518, 207.707, 52626.387 21/05/12,12:44:55,07,06,1, 11.8,1,1, 9.905, 10844.527, 207.692, 52626.390 21/05/12,12:44:55,08,06,1, 11.8,1,1, 9.905, 10844.482, 207.693, 52626.360 21/05/12,12:44:55,09,06,1, 11.8,1,1, 9.905, 10844.467, 207.710, 52626.356 21/05/12,12:44:55,10,06,1, 11.8,1,1, 9.905, 10844.470, 207.725, 52626.383 21/05/12,12:44:55,11,06,1, 11.8,1,1, 9.905, 10844.452, 207.718, 52626.399 21/05/12,12:44:55,12,06,1, 11.8,1,1, 9.905, 10844.443, 207.714, 52626.397 21/05/12,12:44:55,13,06,1, 11.8,1,1, 9.905, 10844.429, 207.735, 52626.357 21/05/12,12:44:55,14,06,1, 11.8,1,1, 9.905, 10844.418, 207.722, 52626.367 21/05/12,12:44:55,15,06,1, 11.8,1,1, 9.905, 10844.408, 207.731, 52626.370 21/05/12,12:44:55,16,06,1, 11.8,1,1, 9.905, 10844.411, 207.746, 52626.382 21/05/12,12:44:55,17,06,1, 11.8,1,1, 9.905, 10844.387, 207.773, 52626.377 21/05/12,12:44:55,18,06,1, 11.8,1,1, 9.905, 10844.387, 207.789, 52626.321 21/05/12,12:44:55,19,06,1, 11.8,1,1, 9.905, 10844.387, 207.800, 52626.367 21/05/12,12:44:56,00,07,1, 11.8,1,1, 9.901, 10844.382, 207.800, 52626.367 21/05/12,12:44:56,01,07,1, 11.8,1,1, 9.901, 10844.377, 207.813, 52626.446 21/05/12,12:44:56,02,07,1, 11.8,1,1, 9.901, 10844.366, 207.842, 52626.382 21/05/12,12:44:56,03,07,1, 11.8,1,1, 9.901, 10844.390, 207.847, 52626.421 21/05/12,12:44:56,04,07,1, 11.8,1,1, 9.901, 10844.378, 207.897, 52626.417 21/05/12,12:44:56,05,07,1, 11.8,1,1, 9.901, 10844.399, 207.891, 52626.142 21/05/12,12:44:56,06,07,1, 11.8,1,1, 9.901, 10844.362, 207.956, 52626.517 21/05/12,12:44:56,07,07,1, 11.8,1,1, 9.901, 10844.388, 207.971, 52626.507 21/05/12,12:44:56,08,07,1, 11.8,1,1, 9.901, 10844.421, 207.984, 52626.466 21/05/12,12:44:56,09,07,1, 11.8,1,1, 9.901, 10844.393, 208.007, 52626.461 21/05/12,12:44:56,10,07,1, 11.8,1,1, 9.901, 10844.416, 208.012, 52626.448 21/05/12,12:44:56,11,07,1, 11.8,1,1, 9.901, 10844.446, 208.025, 52626.425 21/05/12,12:44:56,12,07,1, 11.8,1,1, 9.901, 10844.442, 208.060, 52626.502 21/05/12,12:44:56,13,07,1, 11.8,1,1, 9.901, 10844.461, 208.096, 52626.491 21/05/12,12:44:56,14,07,1, 11.8,1,1, 9.901, 10844.467, 208.118, 52626.492 21/05/12,12:44:56,15,07,1, 11.8,1,1, 9.901, 10844.477, 208.169, 52626.454 21/05/12,12:44:56,16,07,1, 11.8,1,1, 9.901, 10844.474, 208.197, 52626.498 21/05/12,12:44:56,17,07,1, 11.8,1,1, 9.901, 10844.440, 208.212, 52626.513 21/05/12,12:44:56,18,07,1, 11.8,1,1, 9.901, 10844.488, 208.226, 52626.536 21/05/12,12:44:56,19,07,1, 11.8,1,1, 9.901, 10844.492, 208.265, 52626.515 21/05/12,12:44:57,00,06,1, 11.8,1,1, 9.905, 10844.491, 208.265, 52626.515 21/05/12,12:44:57,01,06,1, 11.8,1,1, 9.905, 10844.509, 208.318, 52626.533 21/05/12,12:44:57,02,06,1, 11.8,1,1, 9.905, 10844.514, 208.328, 52626.517 21/05/12,12:44:57,03,06,1, 11.8,1,1, 9.905, 10844.508, 208.355, 52626.542 21/05/12,12:44:57,04,06,1, 11.8,1,1, 9.905, 10844.532, 208.376, 52626.552 21/05/12,12:44:57,05,06,1, 11.8,1,1, 9.905, 10844.506, 208.392, 52626.524 21/05/12,12:44:57,06,06,1, 11.8,1,1, 9.905, 10844.543, 208.455, 52626.564 21/05/12,12:44:57,07,06,1, 11.8,1,1, 9.905, 10844.540, 208.448, 52626.574 21/05/12,12:44:57,08,06,1, 11.8,1,1, 9.905, 10844.541, 208.479, 52626.529 21/05/12,12:44:57,09,06,1, 11.8,1,1, 9.905, 10844.545, 208.487, 52626.544 21/05/12,12:44:57,10,06,1, 11.8,1,1, 9.905, 10844.515, 208.507, 52626.587 21/05/12,12:44:57,11,06,1, 11.8,1,1, 9.905, 10844.505, 208.529, 52626.558 21/05/12,12:44:57,12,06,1, 11.8,1,1, 9.905, 10844.529, 208.591, 52626.605 21/05/12,12:44:57,13,06,1, 11.8,1,1, 9.905, 10844.508, 208.570, 52626.545 21/05/12,12:44:57,14,06,1, 11.8,1,1, 9.905, 10844.543, 208.588, 52626.592 21/05/12,12:44:57,15,06,1, 11.8,1,1, 9.905, 10844.517, 208.606, 52626.576 21/05/12,12:44:57,16,06,1, 11.8,1,1, 9.905, 10844.519, 208.588, 52626.572 21/05/12,12:44:57,17,06,1, 11.8,1,1, 9.905, 10844.492, 208.609, 52626.546 21/05/12,12:44:57,18,06,1, 11.8,1,1, 9.905, 10844.516, 208.615, 52626.581 21/05/12,12:44:57,19,06,1, 11.8,1,1, 9.905, 10844.505, 208.632, 52626.584 21/05/12,12:44:58,00,06,1, 11.9,1,1, 9.905, 10844.499, 208.632, 52626.584 21/05/12,12:44:58,01,06,1, 11.9,1,1, 9.905, 10844.495, 208.641, 52626.583 21/05/12,12:44:58,02,06,1, 11.9,1,1, 9.905, 10844.507, 208.646, 52626.591 21/05/12,12:44:58,03,06,1, 11.9,1,1, 9.905, 10844.494, 208.617, 52626.608 21/05/12,12:44:58,04,06,1, 11.9,1,1, 9.905, 10844.466, 208.643, 52626.568 21/05/12,12:44:58,05,06,1, 11.9,1,1, 9.905, 10844.474, 208.637, 52626.599 21/05/12,12:44:58,06,06,1, 11.9,1,1, 9.905, 10844.502, 208.631, 52626.627 21/05/12,12:44:58,07,06,1, 11.9,1,1, 9.905, 10844.465, 208.620, 52626.561 21/05/12,12:44:58,08,06,1, 11.9,1,1, 9.905, 10844.477, 208.615, 52626.594 21/05/12,12:44:58,09,06,1, 11.9,1,1, 9.905, 10844.457, 208.620, 52626.590 21/05/12,12:44:58,10,06,1, 11.9,1,1, 9.905, 10844.461, 208.604, 52626.612 21/05/12,12:44:58,11,06,1, 11.9,1,1, 9.905, 10844.477, 208.587, 52626.617 21/05/12,12:44:58,12,06,1, 11.9,1,1, 9.905, 10844.458, 208.594, 52626.602 21/05/12,12:44:58,13,06,1, 11.9,1,1, 9.905, 10844.459, 208.561, 52626.584 21/05/12,12:44:58,14,06,1, 11.9,1,1, 9.905, 10844.449, 208.564, 52626.593 21/05/12,12:44:58,15,06,1, 11.9,1,1, 9.905, 10844.460, 208.569, 52626.629 21/05/12,12:44:58,16,06,1, 11.9,1,1, 9.905, 10844.441, 208.525, 52626.607 21/05/12,12:44:58,17,06,1, 11.9,1,1, 9.905, 10844.468, 208.532, 52626.598 21/05/12,12:44:58,18,06,1, 11.9,1,1, 9.905, 10844.454, 208.520, 52626.597 21/05/12,12:44:58,19,06,1, 11.9,1,1, 9.905, 10844.451, 208.490, 52626.619 21/05/12,12:44:59,00,06,1, 11.8,1,1, 9.904, 10844.449, 208.490, 52626.619 21/05/12,12:44:59,01,06,1, 11.8,1,1, 9.904, 10844.418, 208.474, 52626.608 21/05/12,12:44:59,02,06,1, 11.8,1,1, 9.904, 10844.448, 208.478, 52626.582 21/05/12,12:44:59,03,06,1, 11.8,1,1, 9.904, 10844.428, 208.453, 52626.592 21/05/12,12:44:59,04,06,1, 11.8,1,1, 9.904, 10844.416, 208.465, 52626.577 21/05/12,12:44:59,05,06,1, 11.8,1,1, 9.904, 10844.404, 208.439, 52626.560 21/05/12,12:44:59,06,06,1, 11.8,1,1, 9.904, 10844.410, 208.442, 52626.550 21/05/12,12:44:59,07,06,1, 11.8,1,1, 9.904, 10844.397, 208.413, 52626.570 21/05/12,12:44:59,08,06,1, 11.8,1,1, 9.904, 10844.391, 208.438, 52626.539 21/05/12,12:44:59,09,06,1, 11.8,1,1, 9.904, 10844.418, 208.427, 52626.535 21/05/12,12:44:59,10,06,1, 11.8,1,1, 9.904, 10844.390, 208.406, 52626.509 21/05/12,12:44:59,11,06,1, 11.8,1,1, 9.904, 10844.411, 208.398, 52626.531 21/05/12,12:44:59,12,06,1, 11.8,1,1, 9.904, 10844.390, 208.407, 52626.531 21/05/12,12:44:59,13,06,1, 11.8,1,1, 9.904, 10844.349, 208.373, 52626.487 21/05/12,12:44:59,14,06,1, 11.8,1,1, 9.904, 10844.411, 208.381, 52626.479 21/05/12,12:44:59,15,06,1, 11.8,1,1, 9.904, 10844.418, 208.405, 52626.579 21/05/12,12:44:59,16,06,1, 11.8,1,1, 9.904, 10844.342, 208.383, 52626.522 21/05/12,12:44:59,17,06,1, 11.8,1,1, 9.904, 10844.380, 208.381, 52626.527 21/05/12,12:44:59,18,06,1, 11.8,1,1, 9.904, 10844.365, 208.417, 52626.539 21/05/12,12:44:59,19,06,1, 11.8,1,1, 9.904, 10844.374, 208.409, 52626.502 21/05/12,12:45:00,00,06,1, 11.9,1,1, 9.906, 10844.374, 208.409, 52626.502 21/05/12,12:45:00,01,06,1, 11.9,1,1, 9.906, 10844.366, 208.429, 52626.468 21/05/12,12:45:00,02,06,1, 11.9,1,1, 9.906, 10844.376, 208.424, 52626.510 21/05/12,12:45:00,03,06,1, 11.9,1,1, 9.906, 10844.352, 208.407, 52626.486 21/05/12,12:45:00,04,06,1, 11.9,1,1, 9.906, 10844.378, 208.408, 52626.510 21/05/12,12:45:00,05,06,1, 11.9,1,1, 9.906, 10844.376, 208.417, 52626.456 21/05/12,12:45:00,06,06,1, 11.9,1,1, 9.906, 10844.364, 208.423, 52626.434 21/05/12,12:45:00,07,06,1, 11.9,1,1, 9.906, 10844.348, 208.440, 52626.477 21/05/12,12:45:00,08,06,1, 11.9,1,1, 9.906, 10844.358, 208.472, 52626.456 21/05/12,12:45:00,09,06,1, 11.9,1,1, 9.906, 10844.348, 208.444, 52626.468 21/05/12,12:45:00,10,06,1, 11.9,1,1, 9.906, 10844.327, 208.450, 52626.448 21/05/12,12:45:00,11,06,1, 11.9,1,1, 9.906, 10844.327, 208.480, 52626.399 21/05/12,12:45:00,12,06,1, 11.9,1,1, 9.906, 10844.324, 208.475, 52626.401 21/05/12,12:45:00,13,06,1, 11.9,1,1, 9.906, 10844.310, 208.482, 52626.417 21/05/12,12:45:00,14,06,1, 11.9,1,1, 9.906, 10844.335, 208.510, 52626.446 21/05/12,12:45:00,15,06,1, 11.9,1,1, 9.906, 10844.302, 208.527, 52626.449 21/05/12,12:45:00,16,06,1, 11.9,1,1, 9.906, 10844.318, 208.547, 52626.442 21/05/12,12:45:00,17,06,1, 11.9,1,1, 9.906, 10844.321, 208.538, 52626.437 21/05/12,12:45:00,18,06,1, 11.9,1,1, 9.906, 10844.290, 208.564, 52626.443 21/05/12,12:45:00,19,06,1, 11.9,1,1, 9.906, 10844.300, 208.576, 52626.429 21/05/12,12:45:01,00,06,1, 11.9,1,1, 9.905, 10844.299, 208.576, 52626.429 21/05/12,12:45:01,01,06,1, 11.9,1,1, 9.905, 10844.299, 208.602, 52626.421 21/05/12,12:45:01,02,06,1, 11.9,1,1, 9.905, 10844.302, 208.598, 52626.419 21/05/12,12:45:01,03,06,1, 11.9,1,1, 9.905, 10844.268, 208.628, 52626.431 21/05/12,12:45:01,04,06,1, 11.9,1,1, 9.905, 10844.273, 208.640, 52626.423 21/05/12,12:45:01,05,06,1, 11.9,1,1, 9.905, 10844.297, 208.643, 52626.409 21/05/12,12:45:01,06,06,1, 11.9,1,1, 9.905, 10844.288, 208.682, 52626.409 21/05/12,12:45:01,07,06,1, 11.9,1,1, 9.905, 10844.255, 208.698, 52626.400 21/05/12,12:45:01,08,06,1, 11.9,1,1, 9.905, 10844.263, 208.685, 52626.408 21/05/12,12:45:01,09,06,1, 11.9,1,1, 9.905, 10844.256, 208.732, 52626.414 21/05/12,12:45:01,10,06,1, 11.9,1,1, 9.905, 10844.250, 208.728, 52626.390 21/05/12,12:45:01,11,06,1, 11.9,1,1, 9.905, 10844.253, 208.714, 52626.402 21/05/12,12:45:01,12,06,1, 11.9,1,1, 9.905, 10844.244, 208.741, 52626.390 21/05/12,12:45:01,13,06,1, 11.9,1,1, 9.905, 10844.227, 208.766, 52626.437 21/05/12,12:45:01,14,06,1, 11.9,1,1, 9.905, 10844.232, 208.765, 52626.245 21/05/12,12:45:01,15,06,1, 11.9,1,1, 9.905, 10844.241, 208.765, 52626.461 21/05/12,12:45:01,16,06,1, 11.9,1,1, 9.905, 10844.246, 208.812, 52626.376 21/05/12,12:45:01,17,06,1, 11.9,1,1, 9.905, 10844.237, 208.808, 52626.421 21/05/12,12:45:01,18,06,1, 11.9,1,1, 9.905, 10844.211, 208.813, 52626.374 21/05/12,12:45:01,19,06,1, 11.9,1,1, 9.905, 10844.215, 208.822, 52626.394 21/05/12,12:45:02,00,07,1, 11.9,1,1, 9.905, 10844.207, 208.822, 52626.394 21/05/12,12:45:02,01,07,1, 11.9,1,1, 9.905, 10844.222, 208.841, 52626.361 21/05/12,12:45:02,02,07,1, 11.9,1,1, 9.905, 10844.192, 208.872, 52626.341 21/05/12,12:45:02,03,07,1, 11.9,1,1, 9.905, 10844.207, 208.862, 52626.376 21/05/12,12:45:02,04,07,1, 11.9,1,1, 9.905, 10844.205, 208.876, 52626.365 21/05/12,12:45:02,05,07,1, 11.9,1,1, 9.905, 10844.206, 208.897, 52626.378 21/05/12,12:45:02,06,07,1, 11.9,1,1, 9.905, 10844.210, 208.908, 52626.392 21/05/12,12:45:02,07,07,1, 11.9,1,1, 9.905, 10844.210, 208.919, 52626.367 21/05/12,12:45:02,08,07,1, 11.9,1,1, 9.905, 10844.197, 208.890, 52626.352 21/05/12,12:45:02,09,07,1, 11.9,1,1, 9.905, 10844.191, 208.898, 52626.334 21/05/12,12:45:02,10,07,1, 11.9,1,1, 9.905, 10844.215, 208.903, 52626.361 21/05/12,12:45:02,11,07,1, 11.9,1,1, 9.905, 10844.214, 208.910, 52626.355 21/05/12,12:45:02,12,07,1, 11.9,1,1, 9.905, 10844.187, 208.890, 52626.354 21/05/12,12:45:02,13,07,1, 11.9,1,1, 9.905, 10844.217, 208.921, 52626.361 21/05/12,12:45:02,14,07,1, 11.9,1,1, 9.905, 10844.199, 208.923, 52626.361 21/05/12,12:45:02,15,07,1, 11.9,1,1, 9.905, 10844.202, 208.918, 52626.330 21/05/12,12:45:02,16,07,1, 11.9,1,1, 9.905, 10844.203, 208.903, 52626.383 21/05/12,12:45:02,17,07,1, 11.9,1,1, 9.905, 10844.211, 208.891, 52626.311 21/05/12,12:45:02,18,07,1, 11.9,1,1, 9.905, 10844.206, 208.906, 52626.322 21/05/12,12:45:02,19,07,1, 11.9,1,1, 9.905, 10844.225, 208.902, 52626.346 21/05/12,12:45:03,00,07,1, 11.8,1,1, 9.909, 10844.223, 208.902, 52626.346 21/05/12,12:45:03,01,07,1, 11.8,1,1, 9.909, 10844.223, 208.893, 52626.300 21/05/12,12:45:03,02,07,1, 11.8,1,1, 9.909, 10844.253, 208.899, 52626.325 21/05/12,12:45:03,03,07,1, 11.8,1,1, 9.909, 10844.256, 208.858, 52626.264 21/05/12,12:45:03,04,07,1, 11.8,1,1, 9.909, 10844.257, 208.838, 52626.301 21/05/12,12:45:03,05,07,1, 11.8,1,1, 9.909, 10844.270, 208.855, 52626.276 21/05/12,12:45:03,06,07,1, 11.8,1,1, 9.909, 10844.292, 208.850, 52626.311 21/05/12,12:45:03,07,07,1, 11.8,1,1, 9.909, 10844.297, 208.832, 52626.312 21/05/12,12:45:03,08,07,1, 11.8,1,1, 9.909, 10844.312, 208.834, 52626.300 21/05/12,12:45:03,09,07,1, 11.8,1,1, 9.909, 10844.312, 208.811, 52626.266 21/05/12,12:45:03,10,07,1, 11.8,1,1, 9.909, 10844.287, 208.789, 52626.244 21/05/12,12:45:03,11,07,1, 11.8,1,1, 9.909, 10844.336, 208.818, 52626.247 21/05/12,12:45:03,12,07,1, 11.8,1,1, 9.909, 10844.337, 208.795, 52626.288 21/05/12,12:45:03,13,07,1, 11.8,1,1, 9.909, 10844.361, 208.789, 52626.287 21/05/12,12:45:03,14,07,1, 11.8,1,1, 9.909, 10844.367, 208.777, 52626.289 21/05/12,12:45:03,15,07,1, 11.8,1,1, 9.909, 10844.394, 208.775, 52626.280 21/05/12,12:45:03,16,07,1, 11.8,1,1, 9.909, 10844.375, 208.748, 52626.232 21/05/12,12:45:03,17,07,1, 11.8,1,1, 9.909, 10844.407, 208.749, 52626.221 21/05/12,12:45:03,18,07,1, 11.8,1,1, 9.909, 10844.404, 208.767, 52626.229 21/05/12,12:45:03,19,07,1, 11.8,1,1, 9.909, 10844.464, 208.741, 52626.217 21/05/12,12:45:04,00,07,1, 11.9,1,1, 9.910, 10844.457, 208.741, 52626.217 21/05/12,12:45:04,01,07,1, 11.9,1,1, 9.910, 10844.493, 208.729, 52626.204 21/05/12,12:45:04,02,07,1, 11.9,1,1, 9.910, 10844.494, 208.708, 52626.207 21/05/12,12:45:04,03,07,1, 11.9,1,1, 9.910, 10844.502, 208.716, 52626.191 21/05/12,12:45:04,04,07,1, 11.9,1,1, 9.910, 10844.531, 208.686, 52626.166 21/05/12,12:45:04,05,07,1, 11.9,1,1, 9.910, 10844.525, 208.707, 52626.166 21/05/12,12:45:04,06,07,1, 11.9,1,1, 9.910, 10844.570, 208.661, 52626.207 21/05/12,12:45:04,07,07,1, 11.9,1,1, 9.910, 10844.559, 208.645, 52626.173 21/05/12,12:45:04,08,07,1, 11.9,1,1, 9.910, 10844.617, 208.656, 52626.158 21/05/12,12:45:04,09,07,1, 11.9,1,1, 9.910, 10844.609, 208.640, 52626.182 21/05/12,12:45:04,10,07,1, 11.9,1,1, 9.910, 10844.645, 208.642, 52626.163 21/05/12,12:45:04,11,07,1, 11.9,1,1, 9.910, 10844.665, 208.612, 52626.176 21/05/12,12:45:04,12,07,1, 11.9,1,1, 9.910, 10844.672, 208.605, 52626.114 21/05/12,12:45:04,13,07,1, 11.9,1,1, 9.910, 10844.704, 208.593, 52626.170 21/05/12,12:45:04,14,07,1, 11.9,1,1, 9.910, 10844.695, 208.576, 52626.091 21/05/12,12:45:04,15,07,1, 11.9,1,1, 9.910, 10844.722, 208.589, 52626.125 21/05/12,12:45:04,16,07,1, 11.9,1,1, 9.910, 10844.755, 208.600, 52626.088 21/05/12,12:45:04,17,07,1, 11.9,1,1, 9.910, 10844.800, 208.563, 52626.046 21/05/12,12:45:04,18,07,1, 11.9,1,1, 9.910, 10844.752, 208.604, 52626.062 21/05/12,12:45:04,19,07,1, 11.9,1,1, 9.910, 10844.808, 208.579, 52626.069 21/05/12,12:45:05,00,07,1, 11.8,1,1, 9.906, 10844.808, 208.579, 52626.069 21/05/12,12:45:05,01,07,1, 11.8,1,1, 9.906, 10844.859, 208.597, 52626.088 21/05/12,12:45:05,02,07,1, 11.8,1,1, 9.906, 10844.865, 208.559, 52626.068 21/05/12,12:45:05,03,07,1, 11.8,1,1, 9.906, 10844.866, 208.568, 52626.048 21/05/12,12:45:05,04,07,1, 11.8,1,1, 9.906, 10844.890, 208.583, 52626.060 21/05/12,12:45:05,05,07,1, 11.8,1,1, 9.906, 10844.919, 208.573, 52626.027 21/05/12,12:45:05,06,07,1, 11.8,1,1, 9.906, 10844.947, 208.543, 52626.047 21/05/12,12:45:05,07,07,1, 11.8,1,1, 9.906, 10844.954, 208.544, 52626.013 21/05/12,12:45:05,08,07,1, 11.8,1,1, 9.906, 10844.971, 208.536, 52626.003 21/05/12,12:45:05,09,07,1, 11.8,1,1, 9.906, 10844.979, 208.575, 52626.020 21/05/12,12:45:05,10,07,1, 11.8,1,1, 9.906, 10844.979, 208.543, 52625.977 21/05/12,12:45:05,11,07,1, 11.8,1,1, 9.906, 10845.012, 208.553, 52625.983 21/05/12,12:45:05,12,07,1, 11.8,1,1, 9.906, 10845.030, 208.544, 52626.018 21/05/12,12:45:05,13,07,1, 11.8,1,1, 9.906, 10845.031, 208.530, 52625.977 21/05/12,12:45:05,14,07,1, 11.8,1,1, 9.906, 10845.057, 208.543, 52625.995 21/05/12,12:45:05,15,07,1, 11.8,1,1, 9.906, 10845.060, 208.564, 52625.975 21/05/12,12:45:05,16,07,1, 11.8,1,1, 9.906, 10845.075, 208.541, 52626.033 21/05/12,12:45:05,17,07,1, 11.8,1,1, 9.906, 10845.074, 208.525, 52626.011 21/05/12,12:45:05,18,07,1, 11.8,1,1, 9.906, 10845.110, 208.526, 52626.033 21/05/12,12:45:05,19,07,1, 11.8,1,1, 9.906, 10845.087, 208.501, 52626.004 21/05/12,12:45:06,00,07,1, 11.9,1,1, 9.908, 10845.083, 208.501, 52626.004 21/05/12,12:45:06,01,07,1, 11.9,1,1, 9.908, 10845.131, 208.516, 52625.993 21/05/12,12:45:06,02,07,1, 11.9,1,1, 9.908, 10845.128, 208.503, 52625.982 21/05/12,12:45:06,03,07,1, 11.9,1,1, 9.908, 10845.143, 208.521, 52626.026 21/05/12,12:45:06,04,07,1, 11.9,1,1, 9.908, 10845.163, 208.508, 52625.988 21/05/12,12:45:06,05,07,1, 11.9,1,1, 9.908, 10845.163, 208.513, 52625.967 21/05/12,12:45:06,06,07,1, 11.9,1,1, 9.908, 10845.157, 208.469, 52625.951 21/05/12,12:45:06,07,07,1, 11.9,1,1, 9.908, 10845.176, 208.498, 52625.948 21/05/12,12:45:06,08,07,1, 11.9,1,1, 9.908, 10845.173, 208.499, 52625.955 21/05/12,12:45:06,09,07,1, 11.9,1,1, 9.908, 10845.177, 208.495, 52625.947 21/05/12,12:45:06,10,07,1, 11.9,1,1, 9.908, 10845.211, 208.477, 52625.964 21/05/12,12:45:06,11,07,1, 11.9,1,1, 9.908, 10845.204, 208.467, 52625.957 21/05/12,12:45:06,12,07,1, 11.9,1,1, 9.908, 10845.202, 208.435, 52625.890 21/05/12,12:45:06,13,07,1, 11.9,1,1, 9.908, 10845.222, 208.422, 52625.973 21/05/12,12:45:06,14,07,1, 11.9,1,1, 9.908, 10845.182, 208.440, 52625.946 21/05/12,12:45:06,15,07,1, 11.9,1,1, 9.908, 10845.234, 208.431, 52625.924 21/05/12,12:45:06,16,07,1, 11.9,1,1, 9.908, 10845.208, 208.425, 52625.930 21/05/12,12:45:06,17,07,1, 11.9,1,1, 9.908, 10845.247, 208.421, 52625.904 21/05/12,12:45:06,18,07,1, 11.9,1,1, 9.908, 10845.250, 208.412, 52625.904 21/05/12,12:45:06,19,07,1, 11.9,1,1, 9.908, 10845.250, 208.390, 52625.922 21/05/12,12:45:07,00,07,1, 11.9,1,1, 9.908, 10845.250, 208.390, 52625.922 21/05/12,12:45:07,01,07,1, 11.9,1,1, 9.908, 10845.243, 208.377, 52625.908 21/05/12,12:45:07,02,07,1, 11.9,1,1, 9.908, 10845.281, 208.352, 52625.863 21/05/12,12:45:07,03,07,1, 11.9,1,1, 9.908, 10845.270, 208.365, 52625.895 21/05/12,12:45:07,04,07,1, 11.9,1,1, 9.908, 10845.268, 208.352, 52625.894 21/05/12,12:45:07,05,07,1, 11.9,1,1, 9.908, 10845.280, 208.322, 52625.913 21/05/12,12:45:07,06,07,1, 11.9,1,1, 9.908, 10845.313, 208.332, 52625.892 21/05/12,12:45:07,07,07,1, 11.9,1,1, 9.908, 10845.306, 208.311, 52625.901 21/05/12,12:45:07,08,07,1, 11.9,1,1, 9.908, 10845.325, 208.287, 52625.810 21/05/12,12:45:07,09,07,1, 11.9,1,1, 9.908, 10845.318, 208.293, 52625.824 21/05/12,12:45:07,10,07,1, 11.9,1,1, 9.908, 10845.353, 208.276, 52625.854 21/05/12,12:45:07,11,07,1, 11.9,1,1, 9.908, 10845.337, 208.266, 52625.865 21/05/12,12:45:07,12,07,1, 11.9,1,1, 9.908, 10845.354, 208.247, 52625.816 21/05/12,12:45:07,13,07,1, 11.9,1,1, 9.908, 10845.373, 208.238, 52625.819 21/05/12,12:45:07,14,07,1, 11.9,1,1, 9.908, 10845.362, 208.218, 52625.804 21/05/12,12:45:07,15,07,1, 11.9,1,1, 9.908, 10845.394, 208.188, 52625.810 21/05/12,12:45:07,16,07,1, 11.9,1,1, 9.908, 10845.400, 208.180, 52625.791 21/05/12,12:45:07,17,07,1, 11.9,1,1, 9.908, 10845.414, 208.156, 52625.801 21/05/12,12:45:07,18,07,1, 11.9,1,1, 9.908, 10845.393, 208.158, 52625.772 21/05/12,12:45:07,19,07,1, 11.9,1,1, 9.908, 10845.430, 208.134, 52625.787 21/05/12,12:45:08,00,07,1, 11.8,1,1, 9.911, 10845.425, 208.134, 52625.787 21/05/12,12:45:08,01,07,1, 11.8,1,1, 9.911, 10845.420, 208.102, 52625.747 21/05/12,12:45:08,02,07,1, 11.8,1,1, 9.911, 10845.432, 208.099, 52625.787 21/05/12,12:45:08,03,07,1, 11.8,1,1, 9.911, 10845.436, 208.091, 52625.786 21/05/12,12:45:08,04,07,1, 11.8,1,1, 9.911, 10845.451, 208.045, 52625.729 21/05/12,12:45:08,05,07,1, 11.8,1,1, 9.911, 10845.474, 208.034, 52625.745 21/05/12,12:45:08,06,07,1, 11.8,1,1, 9.911, 10845.478, 208.011, 52625.736 21/05/12,12:45:08,07,07,1, 11.8,1,1, 9.911, 10845.494, 208.010, 52625.726 21/05/12,12:45:08,08,07,1, 11.8,1,1, 9.911, 10845.492, 207.975, 52625.746 21/05/12,12:45:08,09,07,1, 11.8,1,1, 9.911, 10845.492, 207.998, 52625.733 21/05/12,12:45:08,10,07,1, 11.8,1,1, 9.911, 10845.491, 207.973, 52625.713 21/05/12,12:45:08,11,07,1, 11.8,1,1, 9.911, 10845.527, 207.940, 52625.721 21/05/12,12:45:08,12,07,1, 11.8,1,1, 9.911, 10845.510, 207.912, 52625.685 21/05/12,12:45:08,13,07,1, 11.8,1,1, 9.911, 10845.540, 207.907, 52625.702 21/05/12,12:45:08,14,07,1, 11.8,1,1, 9.911, 10845.530, 207.888, 52625.693 21/05/12,12:45:08,15,07,1, 11.8,1,1, 9.911, 10845.534, 207.856, 52625.650 21/05/12,12:45:08,16,07,1, 11.8,1,1, 9.911, 10845.544, 207.856, 52625.667 21/05/12,12:45:08,17,07,1, 11.8,1,1, 9.911, 10845.538, 207.815, 52625.659 21/05/12,12:45:08,18,07,1, 11.8,1,1, 9.911, 10845.557, 207.800, 52625.640 21/05/12,12:45:08,19,07,1, 11.8,1,1, 9.911, 10845.561, 207.778, 52625.630 21/05/12,12:45:09,00,07,1, 11.9,1,1, 9.906, 10845.559, 207.778, 52625.630 21/05/12,12:45:09,01,07,1, 11.9,1,1, 9.906, 10845.556, 207.751, 52625.653 21/05/12,12:45:09,02,07,1, 11.9,1,1, 9.906, 10845.578, 207.709, 52625.657 21/05/12,12:45:09,03,07,1, 11.9,1,1, 9.906, 10845.569, 207.693, 52625.601 21/05/12,12:45:09,04,07,1, 11.9,1,1, 9.906, 10845.580, 207.662, 52625.595 21/05/12,12:45:09,05,07,1, 11.9,1,1, 9.906, 10845.549, 207.636, 52625.592 21/05/12,12:45:09,06,07,1, 11.9,1,1, 9.906, 10845.580, 207.635, 52625.595 21/05/12,12:45:09,07,07,1, 11.9,1,1, 9.906, 10845.561, 207.590, 52625.575 21/05/12,12:45:09,08,07,1, 11.9,1,1, 9.906, 10845.572, 207.569, 52625.570 21/05/12,12:45:09,09,07,1, 11.9,1,1, 9.906, 10845.588, 207.536, 52625.549 21/05/12,12:45:09,10,07,1, 11.9,1,1, 9.906, 10845.581, 207.501, 52625.554 21/05/12,12:45:09,11,07,1, 11.9,1,1, 9.906, 10845.583, 207.526, 52625.532 21/05/12,12:45:09,12,07,1, 11.9,1,1, 9.906, 10845.619, 207.508, 52625.557 21/05/12,12:45:09,13,07,1, 11.9,1,1, 9.906, 10845.608, 207.471, 52625.561 21/05/12,12:45:09,14,07,1, 11.9,1,1, 9.906, 10845.622, 207.430, 52625.532 21/05/12,12:45:09,15,07,1, 11.9,1,1, 9.906, 10845.594, 207.429, 52625.515 21/05/12,12:45:09,16,07,1, 11.9,1,1, 9.906, 10845.560, 207.397, 52625.481 21/05/12,12:45:09,17,07,1, 11.9,1,1, 9.906, 10845.611, 207.388, 52625.521 21/05/12,12:45:09,18,07,1, 11.9,1,1, 9.906, 10845.602, 207.381, 52625.496 21/05/12,12:45:09,19,07,1, 11.9,1,1, 9.906, 10845.593, 207.374, 52625.459 21/05/12,12:45:10,00,07,1, 11.9,1,1, 9.910, 10845.592, 207.374, 52625.459 21/05/12,12:45:10,01,07,1, 11.9,1,1, 9.910, 10845.601, 207.363, 52625.453 21/05/12,12:45:10,02,07,1, 11.9,1,1, 9.910, 10845.607, 207.348, 52625.472 21/05/12,12:45:10,03,07,1, 11.9,1,1, 9.910, 10845.599, 207.323, 52625.471 21/05/12,12:45:10,04,07,1, 11.9,1,1, 9.910, 10845.584, 207.341, 52625.432 21/05/12,12:45:10,05,07,1, 11.9,1,1, 9.910, 10845.559, 207.300, 52625.454 21/05/12,12:45:10,06,07,1, 11.9,1,1, 9.910, 10845.584, 207.303, 52625.452 21/05/12,12:45:10,07,07,1, 11.9,1,1, 9.910, 10845.592, 207.346, 52625.438 21/05/12,12:45:10,08,07,1, 11.9,1,1, 9.910, 10845.571, 207.298, 52625.441 21/05/12,12:45:10,09,07,1, 11.9,1,1, 9.910, 10845.559, 207.309, 52625.413 21/05/12,12:45:10,10,07,1, 11.9,1,1, 9.910, 10845.556, 207.308, 52625.447 21/05/12,12:45:10,11,07,1, 11.9,1,1, 9.910, 10845.538, 207.291, 52625.431 21/05/12,12:45:10,12,07,1, 11.9,1,1, 9.910, 10845.571, 207.324, 52625.446 21/05/12,12:45:10,13,07,1, 11.9,1,1, 9.910, 10845.561, 207.297, 52625.495 21/05/12,12:45:10,14,07,1, 11.9,1,1, 9.910, 10845.540, 207.288, 52625.405 21/05/12,12:45:10,15,07,1, 11.9,1,1, 9.910, 10845.568, 207.312, 52625.465 21/05/12,12:45:10,16,07,1, 11.9,1,1, 9.910, 10845.544, 207.282, 52625.418 21/05/12,12:45:10,17,07,1, 11.9,1,1, 9.910, 10845.562, 207.298, 52625.472 21/05/12,12:45:10,18,07,1, 11.9,1,1, 9.910, 10845.544, 207.281, 52625.452 21/05/12,12:45:10,19,07,1, 11.9,1,1, 9.910, 10845.569, 207.314, 52625.485 21/05/12,12:45:11,00,07,1, 11.8,1,1, 9.909, 10845.567, 207.314, 52625.485 21/05/12,12:45:11,01,07,1, 11.8,1,1, 9.909, 10845.555, 207.288, 52625.439 21/05/12,12:45:11,02,07,1, 11.8,1,1, 9.909, 10845.554, 207.306, 52625.476 21/05/12,12:45:11,03,07,1, 11.8,1,1, 9.909, 10845.551, 207.316, 52625.494 21/05/12,12:45:11,04,07,1, 11.8,1,1, 9.909, 10845.554, 207.270, 52625.478 21/05/12,12:45:11,05,07,1, 11.8,1,1, 9.909, 10845.573, 207.296, 52625.466 21/05/12,12:45:11,06,07,1, 11.8,1,1, 9.909, 10845.546, 207.320, 52625.483 21/05/12,12:45:11,07,07,1, 11.8,1,1, 9.909, 10845.555, 207.326, 52625.492 21/05/12,12:45:11,08,07,1, 11.8,1,1, 9.909, 10845.579, 207.284, 52625.485 21/05/12,12:45:11,09,07,1, 11.8,1,1, 9.909, 10845.607, 207.307, 52625.437 21/05/12,12:45:11,10,07,1, 11.8,1,1, 9.909, 10845.496, 207.284, 52625.481 21/05/12,12:45:11,11,07,1, 11.8,1,1, 9.909, 10845.575, 207.284, 52625.503 21/05/12,12:45:11,12,07,1, 11.8,1,1, 9.909, 10845.597, 207.323, 52625.602 21/05/12,12:45:11,13,07,1, 11.8,1,1, 9.909, 10845.610, 207.276, 52625.484 21/05/12,12:45:11,14,07,1, 11.8,1,1, 9.909, 10845.606, 207.294, 52625.459 21/05/12,12:45:11,15,07,1, 11.8,1,1, 9.909, 10845.610, 207.271, 52625.495 21/05/12,12:45:11,16,07,1, 11.8,1,1, 9.909, 10845.593, 207.268, 52625.457 21/05/12,12:45:11,17,07,1, 11.8,1,1, 9.909, 10845.628, 207.258, 52625.476 21/05/12,12:45:11,18,07,1, 11.8,1,1, 9.909, 10845.612, 207.267, 52625.492 21/05/12,12:45:11,19,07,1, 11.8,1,1, 9.909, 10845.629, 207.287, 52625.494 21/05/12,12:45:12,00,07,1, 11.9,1,1, 9.910, 10845.625, 207.287, 52625.494 21/05/12,12:45:12,01,07,1, 11.9,1,1, 9.910, 10845.644, 207.229, 52625.477 21/05/12,12:45:12,02,07,1, 11.9,1,1, 9.910, 10845.619, 207.226, 52625.505 21/05/12,12:45:12,03,07,1, 11.9,1,1, 9.910, 10845.672, 207.187, 52625.489 21/05/12,12:45:12,04,07,1, 11.9,1,1, 9.910, 10845.649, 207.174, 52625.463 21/05/12,12:45:12,05,07,1, 11.9,1,1, 9.910, 10845.659, 207.146, 52625.468 21/05/12,12:45:12,06,07,1, 11.9,1,1, 9.910, 10845.689, 207.146, 52625.456 21/05/12,12:45:12,07,07,1, 11.9,1,1, 9.910, 10845.674, 207.116, 52625.590 21/05/12,12:45:12,08,07,1, 11.9,1,1, 9.910, 10845.692, 207.082, 52625.399 21/05/12,12:45:12,09,07,1, 11.9,1,1, 9.910, 10845.694, 207.078, 52625.385 21/05/12,12:45:12,10,07,1, 11.9,1,1, 9.910, 10845.726, 207.054, 52625.424 21/05/12,12:45:12,11,07,1, 11.9,1,1, 9.910, 10845.713, 207.005, 52625.362 21/05/12,12:45:12,12,07,1, 11.9,1,1, 9.910, 10845.730, 206.993, 52625.391 21/05/12,12:45:12,13,07,1, 11.9,1,1, 9.910, 10845.733, 206.955, 52625.361 21/05/12,12:45:12,14,07,1, 11.9,1,1, 9.910, 10845.749, 206.911, 52625.385 21/05/12,12:45:12,15,07,1, 11.9,1,1, 9.910, 10845.757, 206.904, 52625.362 21/05/12,12:45:12,16,07,1, 11.9,1,1, 9.910, 10845.759, 206.879, 52625.348 21/05/12,12:45:12,17,07,1, 11.9,1,1, 9.910, 10845.790, 206.826, 52625.352 21/05/12,12:45:12,18,07,1, 11.9,1,1, 9.910, 10845.766, 206.802, 52625.340 21/05/12,12:45:12,19,07,1, 11.9,1,1, 9.910, 10845.788, 206.773, 52625.358 21/05/12,12:45:13,00,07,1, 11.8,1,1, 9.912, 10845.784, 206.773, 52625.358 21/05/12,12:45:13,01,07,1, 11.8,1,1, 9.912, 10845.804, 206.720, 52625.340 21/05/12,12:45:13,02,07,1, 11.8,1,1, 9.912, 10845.797, 206.694, 52625.326 21/05/12,12:45:13,03,07,1, 11.8,1,1, 9.912, 10845.782, 206.653, 52625.297 21/05/12,12:45:13,04,07,1, 11.8,1,1, 9.912, 10845.762, 206.614, 52625.269 21/05/12,12:45:13,05,07,1, 11.8,1,1, 9.912, 10845.789, 206.585, 52625.286 21/05/12,12:45:13,06,07,1, 11.8,1,1, 9.912, 10845.795, 206.559, 52625.225 21/05/12,12:45:13,07,07,1, 11.8,1,1, 9.912, 10845.751, 206.535, 52625.236 21/05/12,12:45:13,08,07,1, 11.8,1,1, 9.912, 10845.753, 206.531, 52625.257 21/05/12,12:45:13,09,07,1, 11.8,1,1, 9.912, 10845.719, 206.462, 52625.217 21/05/12,12:45:13,10,07,1, 11.8,1,1, 9.912, 10845.750, 206.464, 52625.202 21/05/12,12:45:13,11,07,1, 11.8,1,1, 9.912, 10845.737, 206.449, 52625.201 21/05/12,12:45:13,12,07,1, 11.8,1,1, 9.912, 10845.721, 206.392, 52625.223 21/05/12,12:45:13,13,07,1, 11.8,1,1, 9.912, 10845.692, 206.372, 52625.202 21/05/12,12:45:13,14,07,1, 11.8,1,1, 9.912, 10845.721, 206.347, 52625.210 21/05/12,12:45:13,15,07,1, 11.8,1,1, 9.912, 10845.681, 206.326, 52625.153 21/05/12,12:45:13,16,07,1, 11.8,1,1, 9.912, 10845.650, 206.303, 52625.190 21/05/12,12:45:13,17,07,1, 11.8,1,1, 9.912, 10845.627, 206.278, 52625.149 21/05/12,12:45:13,18,07,1, 11.8,1,1, 9.912, 10845.653, 206.261, 52625.146 21/05/12,12:45:13,19,07,1, 11.8,1,1, 9.912, 10845.617, 206.244, 52625.118 21/05/12,12:45:14,00,07,1, 11.9,1,1, 9.910, 10845.617, 206.244, 52625.118 21/05/12,12:45:14,01,07,1, 11.9,1,1, 9.910, 10845.561, 206.200, 52625.107 21/05/12,12:45:14,02,07,1, 11.9,1,1, 9.910, 10845.550, 206.151, 52625.097 21/05/12,12:45:14,03,07,1, 11.9,1,1, 9.910, 10845.536, 206.140, 52625.095 21/05/12,12:45:14,04,07,1, 11.9,1,1, 9.910, 10845.512, 206.148, 52625.056 21/05/12,12:45:14,05,07,1, 11.9,1,1, 9.910, 10845.470, 206.090, 52625.064 21/05/12,12:45:14,06,07,1, 11.9,1,1, 9.910, 10845.466, 206.079, 52625.105 21/05/12,12:45:14,07,07,1, 11.9,1,1, 9.910, 10845.449, 206.056, 52625.062 21/05/12,12:45:14,08,07,1, 11.9,1,1, 9.910, 10845.426, 206.004, 52625.033 21/05/12,12:45:14,09,07,1, 11.9,1,1, 9.910, 10845.411, 205.984, 52625.031 21/05/12,12:45:14,10,07,1, 11.9,1,1, 9.910, 10845.400, 205.969, 52625.045 21/05/12,12:45:14,11,07,1, 11.9,1,1, 9.910, 10845.373, 205.967, 52625.047 21/05/12,12:45:14,12,07,1, 11.9,1,1, 9.910, 10845.321, 205.936, 52625.039 21/05/12,12:45:14,13,07,1, 11.9,1,1, 9.910, 10845.307, 205.925, 52624.992 21/05/12,12:45:14,14,07,1, 11.9,1,1, 9.910, 10845.295, 205.901, 52625.022 21/05/12,12:45:14,15,07,1, 11.9,1,1, 9.910, 10845.256, 205.888, 52624.999 21/05/12,12:45:14,16,07,1, 11.9,1,1, 9.910, 10845.247, 205.871, 52624.995 21/05/12,12:45:14,17,07,1, 11.9,1,1, 9.910, 10845.229, 205.871, 52625.006 21/05/12,12:45:14,18,07,1, 11.9,1,1, 9.910, 10845.223, 205.840, 52625.001 21/05/12,12:45:14,19,07,1, 11.9,1,1, 9.910, 10845.192, 205.850, 52625.014 21/05/12,12:45:15,00,07,1, 11.8,1,1, 9.907, 10845.191, 205.850, 52625.014 21/05/12,12:45:15,01,07,1, 11.8,1,1, 9.907, 10845.162, 205.797, 52625.015 21/05/12,12:45:15,02,07,1, 11.8,1,1, 9.907, 10845.138, 205.784, 52625.000 21/05/12,12:45:15,03,07,1, 11.8,1,1, 9.907, 10845.113, 205.772, 52624.995 21/05/12,12:45:15,04,07,1, 11.8,1,1, 9.907, 10845.087, 205.760, 52624.978 21/05/12,12:45:15,05,07,1, 11.8,1,1, 9.907, 10845.071, 205.765, 52625.001 21/05/12,12:45:15,06,07,1, 11.8,1,1, 9.907, 10845.056, 205.780, 52625.006 21/05/12,12:45:15,07,07,1, 11.8,1,1, 9.907, 10845.045, 205.731, 52624.995 21/05/12,12:45:15,08,07,1, 11.8,1,1, 9.907, 10845.038, 205.759, 52625.036 21/05/12,12:45:15,09,07,1, 11.8,1,1, 9.907, 10844.988, 205.728, 52624.993 21/05/12,12:45:15,10,07,1, 11.8,1,1, 9.907, 10845.009, 205.691, 52624.716 21/05/12,12:45:15,11,07,1, 11.8,1,1, 9.907, 10844.960, 205.719, 52624.955 21/05/12,12:45:15,12,07,1, 11.8,1,1, 9.907, 10844.947, 205.727, 52624.969 21/05/12,12:45:15,13,07,1, 11.8,1,1, 9.907, 10844.937, 205.720, 52624.982 21/05/12,12:45:15,14,07,1, 11.8,1,1, 9.907, 10844.934, 205.696, 52625.031 21/05/12,12:45:15,15,07,1, 11.8,1,1, 9.907, 10844.940, 205.723, 52625.066 21/05/12,12:45:15,16,07,1, 11.8,1,1, 9.907, 10844.890, 205.701, 52625.031 21/05/12,12:45:15,17,07,1, 11.8,1,1, 9.907, 10844.902, 205.732, 52625.063 21/05/12,12:45:15,18,07,1, 11.8,1,1, 9.907, 10844.895, 205.724, 52625.061 21/05/12,12:45:15,19,07,1, 11.8,1,1, 9.907, 10844.867, 205.701, 52625.090 21/05/12,12:45:16,00,07,1, 11.9,1,1, 9.912, 10844.866, 205.701, 52625.090 21/05/12,12:45:16,01,07,1, 11.9,1,1, 9.912, 10844.839, 205.704, 52625.061 21/05/12,12:45:16,02,07,1, 11.9,1,1, 9.912, 10844.835, 205.698, 52625.047 21/05/12,12:45:16,03,07,1, 11.9,1,1, 9.912, 10844.793, 205.690, 52625.108 21/05/12,12:45:16,04,07,1, 11.9,1,1, 9.912, 10844.820, 205.716, 52625.110 21/05/12,12:45:16,05,07,1, 11.9,1,1, 9.912, 10844.809, 205.707, 52625.068 21/05/12,12:45:16,06,07,1, 11.9,1,1, 9.912, 10844.782, 205.712, 52625.076 21/05/12,12:45:16,07,07,1, 11.9,1,1, 9.912, 10844.789, 205.707, 52625.098 21/05/12,12:45:16,08,07,1, 11.9,1,1, 9.912, 10844.769, 205.693, 52625.086 21/05/12,12:45:16,09,07,1, 11.9,1,1, 9.912, 10844.758, 205.665, 52625.075 21/05/12,12:45:16,10,07,1, 11.9,1,1, 9.912, 10844.755, 205.671, 52625.086 21/05/12,12:45:16,11,07,1, 11.9,1,1, 9.912, 10844.747, 205.699, 52625.132 21/05/12,12:45:16,12,07,1, 11.9,1,1, 9.912, 10844.730, 205.673, 52625.096 21/05/12,12:45:16,13,07,1, 11.9,1,1, 9.912, 10844.721, 205.693, 52625.120 21/05/12,12:45:16,14,07,1, 11.9,1,1, 9.912, 10844.695, 205.674, 52625.114 21/05/12,12:45:16,15,07,1, 11.9,1,1, 9.912, 10844.697, 205.653, 52625.102 21/05/12,12:45:16,16,07,1, 11.9,1,1, 9.912, 10844.692, 205.636, 52625.098 21/05/12,12:45:16,17,07,1, 11.9,1,1, 9.912, 10844.690, 205.640, 52625.134 21/05/12,12:45:16,18,07,1, 11.9,1,1, 9.912, 10844.663, 205.625, 52625.112 21/05/12,12:45:16,19,07,1, 11.9,1,1, 9.912, 10844.685, 205.629, 52625.139 21/05/12,12:45:17,00,07,1, 11.8,1,1, 9.912, 10844.682, 205.629, 52625.139 21/05/12,12:45:17,01,07,1, 11.8,1,1, 9.912, 10844.663, 205.596, 52625.099 21/05/12,12:45:17,02,07,1, 11.8,1,1, 9.912, 10844.673, 205.587, 52625.122 21/05/12,12:45:17,03,07,1, 11.8,1,1, 9.912, 10844.656, 205.597, 52625.133 21/05/12,12:45:17,04,07,1, 11.8,1,1, 9.912, 10844.617, 205.563, 52625.117 21/05/12,12:45:17,05,07,1, 11.8,1,1, 9.912, 10844.617, 205.565, 52625.124 21/05/12,12:45:17,06,07,1, 11.8,1,1, 9.912, 10844.613, 205.543, 52625.119 21/05/12,12:45:17,07,07,1, 11.8,1,1, 9.912, 10844.592, 205.498, 52625.126 21/05/12,12:45:17,08,07,1, 11.8,1,1, 9.912, 10844.592, 205.487, 52625.125 21/05/12,12:45:17,09,07,1, 11.8,1,1, 9.912, 10844.567, 205.488, 52625.135 21/05/12,12:45:17,10,07,1, 11.8,1,1, 9.912, 10844.566, 205.474, 52625.164 21/05/12,12:45:17,11,07,1, 11.8,1,1, 9.912, 10844.543, 205.462, 52625.141 21/05/12,12:45:17,12,07,1, 11.8,1,1, 9.912, 10844.546, 205.446, 52625.167 21/05/12,12:45:17,13,07,1, 11.8,1,1, 9.912, 10844.582, 205.418, 52625.231 21/05/12,12:45:17,14,07,1, 11.8,1,1, 9.912, 10844.467, 205.425, 52625.198 21/05/12,12:45:17,15,07,1, 11.8,1,1, 9.912, 10844.521, 205.372, 52625.215 21/05/12,12:45:17,16,07,1, 11.8,1,1, 9.912, 10844.481, 205.354, 52625.138 21/05/12,12:45:17,17,07,1, 11.8,1,1, 9.912, 10844.472, 205.330, 52625.077 21/05/12,12:45:17,18,07,1, 11.8,1,1, 9.912, 10844.458, 205.308, 52625.090 21/05/12,12:45:17,19,07,1, 11.8,1,1, 9.912, 10844.458, 205.296, 52625.102 21/05/12,12:45:18,00,07,1, 11.9,1,1, 9.912, 10844.457, 205.296, 52625.102 21/05/12,12:45:18,01,07,1, 11.9,1,1, 9.912, 10844.422, 205.237, 52625.071 21/05/12,12:45:18,02,07,1, 11.9,1,1, 9.912, 10844.393, 205.171, 52625.049 21/05/12,12:45:18,03,07,1, 11.9,1,1, 9.912, 10844.378, 205.175, 52625.051 21/05/12,12:45:18,04,07,1, 11.9,1,1, 9.912, 10844.387, 205.153, 52625.052 21/05/12,12:45:18,05,07,1, 11.9,1,1, 9.912, 10844.363, 205.121, 52625.044 21/05/12,12:45:18,06,07,1, 11.9,1,1, 9.912, 10844.350, 205.077, 52625.033 21/05/12,12:45:18,07,07,1, 11.9,1,1, 9.912, 10844.330, 205.060, 52625.041 21/05/12,12:45:18,08,07,1, 11.9,1,1, 9.912, 10844.293, 205.022, 52625.006 21/05/12,12:45:18,09,07,1, 11.9,1,1, 9.912, 10844.298, 205.016, 52624.997 21/05/12,12:45:18,10,07,1, 11.9,1,1, 9.912, 10844.269, 204.984, 52625.001 21/05/12,12:45:18,11,07,1, 11.9,1,1, 9.912, 10844.271, 204.943, 52624.996 21/05/12,12:45:18,12,07,1, 11.9,1,1, 9.912, 10844.266, 204.918, 52624.992 21/05/12,12:45:18,13,07,1, 11.9,1,1, 9.912, 10844.239, 204.901, 52624.983 21/05/12,12:45:18,14,07,1, 11.9,1,1, 9.912, 10844.233, 204.856, 52624.937 21/05/12,12:45:18,15,07,1, 11.9,1,1, 9.912, 10844.219, 204.819, 52624.916 21/05/12,12:45:18,16,07,1, 11.9,1,1, 9.912, 10844.191, 204.768, 52624.896 21/05/12,12:45:18,17,07,1, 11.9,1,1, 9.912, 10844.188, 204.774, 52624.923 21/05/12,12:45:18,18,07,1, 11.9,1,1, 9.912, 10844.176, 204.725, 52624.878 21/05/12,12:45:18,19,07,1, 11.9,1,1, 9.912, 10844.151, 204.702, 52624.910 21/05/12,12:45:19,00,07,1, 11.8,1,1, 9.906, 10844.148, 204.702, 52624.910 21/05/12,12:45:19,01,07,1, 11.8,1,1, 9.906, 10844.138, 204.655, 52624.856 21/05/12,12:45:19,02,07,1, 11.8,1,1, 9.906, 10844.433, 204.641, 52626.790 21/05/12,12:45:19,03,07,1, 11.8,1,1, 9.906, 10844.023, 204.570, 52624.845 21/05/12,12:45:19,04,07,1, 11.8,1,1, 9.906, 10843.772, 204.625, 52625.980 21/05/12,12:45:19,05,07,1, 11.8,1,1, 9.906, 10844.062, 204.521, 52624.535 21/05/12,12:45:19,06,07,1, 11.8,1,1, 9.906, 10844.032, 204.504, 52624.473 21/05/12,12:45:19,07,07,1, 11.8,1,1, 9.906, 10843.946, 204.446, 52624.694 21/05/12,12:45:19,08,07,1, 11.8,1,1, 9.906, 10844.017, 204.464, 52624.764 21/05/12,12:45:19,09,07,1, 11.8,1,1, 9.906, 10844.019, 204.377, 52624.691 21/05/12,12:45:19,10,07,1, 11.8,1,1, 9.906, 10844.042, 204.318, 52624.675 21/05/12,12:45:19,11,07,1, 11.8,1,1, 9.906, 10844.069, 204.317, 52624.708 21/05/12,12:45:19,12,07,1, 11.8,1,1, 9.906, 10844.037, 204.282, 52624.693 21/05/12,12:45:19,13,07,1, 11.8,1,1, 9.906, 10844.042, 204.229, 52624.653 21/05/12,12:45:19,14,07,1, 11.8,1,1, 9.906, 10844.028, 204.195, 52624.624 21/05/12,12:45:19,15,07,1, 11.8,1,1, 9.906, 10844.016, 204.188, 52624.664 21/05/12,12:45:19,16,07,1, 11.8,1,1, 9.906, 10843.973, 204.154, 52624.627 21/05/12,12:45:19,17,07,1, 11.8,1,1, 9.906, 10843.962, 204.096, 52624.600 21/05/12,12:45:19,18,07,1, 11.8,1,1, 9.906, 10843.985, 204.080, 52624.549 21/05/12,12:45:19,19,07,1, 11.8,1,1, 9.906, 10843.925, 204.075, 52624.620 21/05/12,12:45:20,00,07,1, 11.8,1,1, 9.910, 10843.923, 204.075, 52624.620 21/05/12,12:45:20,01,07,1, 11.8,1,1, 9.910, 10843.960, 204.024, 52624.638 21/05/12,12:45:20,02,07,1, 11.8,1,1, 9.910, 10843.924, 203.955, 52624.601 21/05/12,12:45:20,03,07,1, 11.8,1,1, 9.910, 10843.924, 203.945, 52624.607 21/05/12,12:45:20,04,07,1, 11.8,1,1, 9.910, 10843.890, 203.915, 52624.607 21/05/12,12:45:20,05,07,1, 11.8,1,1, 9.910, 10843.906, 203.881, 52624.458 21/05/12,12:45:20,06,07,1, 11.8,1,1, 9.910, 10843.872, 203.878, 52624.676 21/05/12,12:45:20,07,07,1, 11.8,1,1, 9.910, 10843.897, 203.847, 52624.786 21/05/12,12:45:20,08,07,1, 11.8,1,1, 9.910, 10843.927, 203.820, 52624.642 21/05/12,12:45:20,09,07,1, 11.8,1,1, 9.910, 10843.901, 203.786, 52624.604 21/05/12,12:45:20,10,07,1, 11.8,1,1, 9.910, 10843.859, 203.771, 52624.551 21/05/12,12:45:20,11,07,1, 11.8,1,1, 9.910, 10843.847, 203.749, 52624.591 21/05/12,12:45:20,12,07,1, 11.8,1,1, 9.910, 10843.828, 203.738, 52624.647 21/05/12,12:45:20,13,07,1, 11.8,1,1, 9.910, 10843.886, 203.701, 52624.487 21/05/12,12:45:20,14,07,1, 11.8,1,1, 9.910, 10843.855, 203.669, 52624.500 21/05/12,12:45:20,15,07,1, 11.8,1,1, 9.910, 10843.839, 203.645, 52624.543 21/05/12,12:45:20,16,07,1, 11.8,1,1, 9.910, 10843.830, 203.639, 52624.578 21/05/12,12:45:20,17,07,1, 11.8,1,1, 9.910, 10843.816, 203.622, 52624.582 21/05/12,12:45:20,18,07,1, 11.8,1,1, 9.910, 10843.813, 203.595, 52624.577 21/05/12,12:45:20,19,07,1, 11.8,1,1, 9.910, 10843.825, 203.606, 52624.563 21/05/12,12:45:21,00,07,1, 11.9,1,1, 9.911, 10843.823, 203.606, 52624.563 21/05/12,12:45:21,01,07,1, 11.9,1,1, 9.911, 10843.790, 203.557, 52624.529 21/05/12,12:45:21,02,07,1, 11.9,1,1, 9.911, 10843.792, 203.549, 52624.520 21/05/12,12:45:21,03,07,1, 11.9,1,1, 9.911, 10843.786, 203.526, 52624.504 21/05/12,12:45:21,04,07,1, 11.9,1,1, 9.911, 10843.800, 203.514, 52624.524 21/05/12,12:45:21,05,07,1, 11.9,1,1, 9.911, 10843.805, 203.482, 52624.534 21/05/12,12:45:21,06,07,1, 11.9,1,1, 9.911, 10843.764, 203.467, 52624.488 21/05/12,12:45:21,07,07,1, 11.9,1,1, 9.911, 10843.783, 203.461, 52624.498 21/05/12,12:45:21,08,07,1, 11.9,1,1, 9.911, 10843.762, 203.440, 52624.546 21/05/12,12:45:21,09,07,1, 11.9,1,1, 9.911, 10843.767, 203.436, 52624.541 21/05/12,12:45:21,10,07,1, 11.9,1,1, 9.911, 10843.765, 203.429, 52624.542 21/05/12,12:45:21,11,07,1, 11.9,1,1, 9.911, 10843.771, 203.430, 52624.595 21/05/12,12:45:21,12,07,1, 11.9,1,1, 9.911, 10843.752, 203.397, 52624.558 21/05/12,12:45:21,13,07,1, 11.9,1,1, 9.911, 10843.751, 203.375, 52624.563 21/05/12,12:45:21,14,07,1, 11.9,1,1, 9.911, 10843.755, 203.375, 52624.509 21/05/12,12:45:21,15,07,1, 11.9,1,1, 9.911, 10843.742, 203.346, 52624.525 21/05/12,12:45:21,16,07,1, 11.9,1,1, 9.911, 10843.739, 203.339, 52624.493 21/05/12,12:45:21,17,07,1, 11.9,1,1, 9.911, 10843.745, 203.341, 52624.494 21/05/12,12:45:21,18,07,1, 11.9,1,1, 9.911, 10843.738, 203.296, 52624.495 21/05/12,12:45:21,19,07,1, 11.9,1,1, 9.911, 10843.727, 203.294, 52624.500 21/05/12,12:45:22,00,07,1, 11.9,1,1, 9.909, 10843.723, 203.294, 52624.500 21/05/12,12:45:22,01,07,1, 11.9,1,1, 9.909, 10843.749, 203.264, 52624.535 21/05/12,12:45:22,02,07,1, 11.9,1,1, 9.909, 10843.755, 203.257, 52624.529 21/05/12,12:45:22,03,07,1, 11.9,1,1, 9.909, 10843.759, 203.228, 52624.567 21/05/12,12:45:22,04,07,1, 11.9,1,1, 9.909, 10843.747, 203.215, 52624.572 21/05/12,12:45:22,05,07,1, 11.9,1,1, 9.909, 10843.762, 203.195, 52624.588 21/05/12,12:45:22,06,07,1, 11.9,1,1, 9.909, 10843.763, 203.180, 52624.596 21/05/12,12:45:22,07,07,1, 11.9,1,1, 9.909, 10843.771, 203.177, 52624.570 21/05/12,12:45:22,08,07,1, 11.9,1,1, 9.909, 10843.749, 203.126, 52624.503 21/05/12,12:45:22,09,07,1, 11.9,1,1, 9.909, 10843.776, 203.095, 52624.509 21/05/12,12:45:22,10,07,1, 11.9,1,1, 9.909, 10843.800, 203.100, 52624.496 21/05/12,12:45:22,11,07,1, 11.9,1,1, 9.909, 10843.770, 203.061, 52624.489 21/05/12,12:45:22,12,07,1, 11.9,1,1, 9.909, 10843.772, 203.050, 52624.511 21/05/12,12:45:22,13,07,1, 11.9,1,1, 9.909, 10843.767, 203.053, 52624.498 21/05/12,12:45:22,14,07,1, 11.9,1,1, 9.909, 10843.774, 203.029, 52624.529 21/05/12,12:45:22,15,07,1, 11.9,1,1, 9.909, 10843.763, 203.005, 52624.580 21/05/12,12:45:22,16,07,1, 11.9,1,1, 9.909, 10843.778, 202.938, 52624.538 21/05/12,12:45:22,17,07,1, 11.9,1,1, 9.909, 10843.797, 202.948, 52624.564 21/05/12,12:45:22,18,07,1, 11.9,1,1, 9.909, 10843.763, 202.908, 52624.525 21/05/12,12:45:22,19,07,1, 11.9,1,1, 9.909, 10843.807, 202.900, 52624.498 21/05/12,12:45:23,00,07,1, 11.9,1,1, 9.912, 10843.806, 202.900, 52624.498 21/05/12,12:45:23,01,07,1, 11.9,1,1, 9.912, 10843.793, 202.837, 52624.429 21/05/12,12:45:23,02,07,1, 11.9,1,1, 9.912, 10843.803, 202.818, 52624.430 21/05/12,12:45:23,03,07,1, 11.9,1,1, 9.912, 10843.830, 202.790, 52624.404 21/05/12,12:45:23,04,07,1, 11.9,1,1, 9.912, 10843.835, 202.781, 52624.418 21/05/12,12:45:23,05,07,1, 11.9,1,1, 9.912, 10843.830, 202.770, 52624.434 21/05/12,12:45:23,06,07,1, 11.9,1,1, 9.912, 10843.829, 202.722, 52624.446 21/05/12,12:45:23,07,07,1, 11.9,1,1, 9.912, 10843.817, 202.681, 52624.457 21/05/12,12:45:23,08,07,1, 11.9,1,1, 9.912, 10843.841, 202.659, 52624.430 21/05/12,12:45:23,09,07,1, 11.9,1,1, 9.912, 10843.832, 202.633, 52624.462 21/05/12,12:45:23,10,07,1, 11.9,1,1, 9.912, 10843.834, 202.606, 52624.397 21/05/12,12:45:23,11,07,1, 11.9,1,1, 9.912, 10843.865, 202.589, 52624.388 21/05/12,12:45:23,12,07,1, 11.9,1,1, 9.912, 10843.848, 202.558, 52624.372 21/05/12,12:45:23,13,07,1, 11.9,1,1, 9.912, 10843.870, 202.542, 52624.333 21/05/12,12:45:23,14,07,1, 11.9,1,1, 9.912, 10843.869, 202.509, 52624.260 21/05/12,12:45:23,15,07,1, 11.9,1,1, 9.912, 10843.870, 202.470, 52624.298 21/05/12,12:45:23,16,07,1, 11.9,1,1, 9.912, 10843.854, 202.465, 52624.289 21/05/12,12:45:23,17,07,1, 11.9,1,1, 9.912, 10843.887, 202.436, 52624.328 21/05/12,12:45:23,18,07,1, 11.9,1,1, 9.912, 10843.903, 202.383, 52624.339 21/05/12,12:45:23,19,07,1, 11.9,1,1, 9.912, 10843.900, 202.389, 52624.292 21/05/12,12:45:24,00,07,1, 11.8,1,1, 9.915, 10843.898, 202.389, 52624.292 21/05/12,12:45:24,01,07,1, 11.8,1,1, 9.915, 10843.917, 202.336, 52624.325 21/05/12,12:45:24,02,07,1, 11.8,1,1, 9.915, 10843.915, 202.297, 52624.260 21/05/12,12:45:24,03,07,1, 11.8,1,1, 9.915, 10843.940, 202.281, 52624.252 21/05/12,12:45:24,04,07,1, 11.8,1,1, 9.915, 10843.953, 202.267, 52624.218 21/05/12,12:45:24,05,07,1, 11.8,1,1, 9.915, 10843.952, 202.241, 52624.183 21/05/12,12:45:24,06,07,1, 11.8,1,1, 9.915, 10843.966, 202.217, 52624.019 21/05/12,12:45:24,07,07,1, 11.8,1,1, 9.915, 10843.986, 202.183, 52624.042 21/05/12,12:45:24,08,07,1, 11.8,1,1, 9.915, 10843.968, 202.195, 52624.174 21/05/12,12:45:24,09,07,1, 11.8,1,1, 9.915, 10844.011, 202.154, 52624.162 21/05/12,12:45:24,10,07,1, 11.8,1,1, 9.915, 10843.983, 202.155, 52624.231 21/05/12,12:45:24,11,07,1, 11.8,1,1, 9.915, 10844.013, 202.156, 52624.234 21/05/12,12:45:24,12,07,1, 11.8,1,1, 9.915, 10844.019, 202.126, 52624.201 21/05/12,12:45:24,13,07,1, 11.8,1,1, 9.915, 10844.034, 202.080, 52624.180 21/05/12,12:45:24,14,07,1, 11.8,1,1, 9.915, 10844.060, 202.053, 52624.158 21/05/12,12:45:24,15,07,1, 11.8,1,1, 9.915, 10844.072, 202.045, 52624.087 21/05/12,12:45:24,16,07,1, 11.8,1,1, 9.915, 10844.085, 202.040, 52624.083 21/05/12,12:45:24,17,07,1, 11.8,1,1, 9.915, 10844.090, 202.012, 52624.069 21/05/12,12:45:24,18,07,1, 11.8,1,1, 9.915, 10844.104, 202.009, 52624.083 21/05/12,12:45:24,19,07,1, 11.8,1,1, 9.915, 10844.096, 201.966, 52624.081 21/05/12,12:45:25,00,07,1, 11.9,1,1, 9.911, 10844.090, 201.966, 52624.081 21/05/12,12:45:25,01,07,1, 11.9,1,1, 9.911, 10844.126, 201.943, 52624.103 21/05/12,12:45:25,02,07,1, 11.9,1,1, 9.911, 10844.130, 201.924, 52624.133 21/05/12,12:45:25,03,07,1, 11.9,1,1, 9.911, 10844.152, 201.880, 52624.102 21/05/12,12:45:25,04,07,1, 11.9,1,1, 9.911, 10844.121, 201.865, 52624.015 21/05/12,12:45:25,05,07,1, 11.9,1,1, 9.911, 10844.162, 201.858, 52624.012 21/05/12,12:45:25,06,07,1, 11.9,1,1, 9.911, 10844.152, 201.810, 52623.970 21/05/12,12:45:25,07,07,1, 11.9,1,1, 9.911, 10844.163, 201.817, 52623.940 21/05/12,12:45:25,08,07,1, 11.9,1,1, 9.911, 10844.188, 201.818, 52623.972 21/05/12,12:45:25,09,07,1, 11.9,1,1, 9.911, 10844.187, 201.769, 52623.958 21/05/12,12:45:25,10,07,1, 11.9,1,1, 9.911, 10844.183, 201.768, 52623.998 21/05/12,12:45:25,11,07,1, 11.9,1,1, 9.911, 10844.213, 201.773, 52624.024 21/05/12,12:45:25,12,07,1, 11.9,1,1, 9.911, 10844.207, 201.746, 52624.027 21/05/12,12:45:25,13,07,1, 11.9,1,1, 9.911, 10844.236, 201.737, 52623.995 21/05/12,12:45:25,14,07,1, 11.9,1,1, 9.911, 10844.243, 201.733, 52623.969 21/05/12,12:45:25,15,07,1, 11.9,1,1, 9.911, 10844.232, 201.726, 52623.900 21/05/12,12:45:25,16,07,1, 11.9,1,1, 9.911, 10844.241, 201.670, 52623.881 21/05/12,12:45:25,17,07,1, 11.9,1,1, 9.911, 10844.266, 201.680, 52623.902 21/05/12,12:45:25,18,07,1, 11.9,1,1, 9.911, 10844.263, 201.667, 52623.881 21/05/12,12:45:25,19,07,1, 11.9,1,1, 9.911, 10844.252, 201.621, 52623.872 21/05/12,12:45:26,00,07,1, 11.8,1,1, 9.917, 10844.249, 201.621, 52623.872 21/05/12,12:45:26,01,07,1, 11.8,1,1, 9.917, 10844.319, 201.611, 52623.929 21/05/12,12:45:26,02,07,1, 11.8,1,1, 9.917, 10844.299, 201.607, 52623.946 21/05/12,12:45:26,03,07,1, 11.8,1,1, 9.917, 10844.295, 201.595, 52623.934 21/05/12,12:45:26,04,07,1, 11.8,1,1, 9.917, 10844.272, 201.582, 52623.880 21/05/12,12:45:26,05,07,1, 11.8,1,1, 9.917, 10844.277, 201.541, 52623.825 21/05/12,12:45:26,06,07,1, 11.8,1,1, 9.917, 10844.297, 201.524, 52623.825 21/05/12,12:45:26,07,07,1, 11.8,1,1, 9.917, 10844.326, 201.509, 52623.789 21/05/12,12:45:26,08,07,1, 11.8,1,1, 9.917, 10844.289, 201.494, 52623.751 21/05/12,12:45:26,09,07,1, 11.8,1,1, 9.917, 10844.329, 201.496, 52623.796 21/05/12,12:45:26,10,07,1, 11.8,1,1, 9.917, 10844.360, 201.498, 52623.850 21/05/12,12:45:26,11,07,1, 11.8,1,1, 9.917, 10844.331, 201.462, 52623.830 21/05/12,12:45:26,12,07,1, 11.8,1,1, 9.917, 10844.313, 201.432, 52623.832 21/05/12,12:45:26,13,07,1, 11.8,1,1, 9.917, 10844.338, 201.441, 52623.813 21/05/12,12:45:26,14,07,1, 11.8,1,1, 9.917, 10844.313, 201.411, 52623.779 21/05/12,12:45:26,15,07,1, 11.8,1,1, 9.917, 10844.327, 201.401, 52623.747 21/05/12,12:45:26,16,07,1, 11.8,1,1, 9.917, 10844.325, 201.362, 52623.715 21/05/12,12:45:26,17,07,1, 11.8,1,1, 9.917, 10844.329, 201.369, 52623.713 21/05/12,12:45:26,18,07,1, 11.8,1,1, 9.917, 10844.349, 201.331, 52623.698 21/05/12,12:45:26,19,07,1, 11.8,1,1, 9.917, 10844.361, 201.319, 52623.712 21/05/12,12:45:27,00,07,1, 11.9,1,1, 9.915, 10844.357, 201.319, 52623.712 21/05/12,12:45:27,01,07,1, 11.9,1,1, 9.915, 10844.354, 201.291, 52623.793 21/05/12,12:45:27,02,07,1, 11.9,1,1, 9.915, 10844.336, 201.264, 52623.751 21/05/12,12:45:27,03,07,1, 11.9,1,1, 9.915, 10844.369, 201.246, 52623.761 21/05/12,12:45:27,04,07,1, 11.9,1,1, 9.915, 10844.384, 201.215, 52623.657 21/05/12,12:45:27,05,07,1, 11.9,1,1, 9.915, 10844.358, 201.193, 52623.638 21/05/12,12:45:27,06,07,1, 11.9,1,1, 9.915, 10844.377, 201.152, 52623.620 21/05/12,12:45:27,07,07,1, 11.9,1,1, 9.915, 10844.369, 201.123, 52623.578 21/05/12,12:45:27,08,07,1, 11.9,1,1, 9.915, 10844.378, 201.121, 52623.637 21/05/12,12:45:27,09,07,1, 11.9,1,1, 9.915, 10844.389, 201.090, 52623.649 21/05/12,12:45:27,10,07,1, 11.9,1,1, 9.915, 10844.368, 201.089, 52623.679 21/05/12,12:45:27,11,07,1, 11.9,1,1, 9.915, 10844.396, 201.068, 52623.714 21/05/12,12:45:27,12,07,1, 11.9,1,1, 9.915, 10844.384, 201.046, 52623.647 21/05/12,12:45:27,13,07,1, 11.9,1,1, 9.915, 10844.372, 201.007, 52623.646 21/05/12,12:45:27,14,07,1, 11.9,1,1, 9.915, 10844.360, 200.975, 52623.556 21/05/12,12:45:27,15,07,1, 11.9,1,1, 9.915, 10844.368, 200.930, 52623.520 21/05/12,12:45:27,16,07,1, 11.9,1,1, 9.915, 10844.362, 200.937, 52623.485 21/05/12,12:45:27,17,07,1, 11.9,1,1, 9.915, 10844.373, 200.915, 52623.513 21/05/12,12:45:27,18,07,1, 11.9,1,1, 9.915, 10844.401, 200.905, 52623.552 21/05/12,12:45:27,19,07,1, 11.9,1,1, 9.915, 10844.404, 200.889, 52623.599 21/05/12,12:45:28,00,07,1, 11.8,1,1, 9.913, 10844.399, 200.889, 52623.599 21/05/12,12:45:28,01,07,1, 11.8,1,1, 9.913, 10844.397, 200.821, 52623.628 21/05/12,12:45:28,02,07,1, 11.8,1,1, 9.913, 10844.424, 200.799, 52623.626 21/05/12,12:45:28,03,07,1, 11.8,1,1, 9.913, 10844.430, 200.791, 52623.524 21/05/12,12:45:28,04,07,1, 11.8,1,1, 9.913, 10844.445, 200.754, 52623.456 21/05/12,12:45:28,05,07,1, 11.8,1,1, 9.913, 10844.447, 200.724, 52623.397 21/05/12,12:45:28,06,07,1, 11.8,1,1, 9.913, 10844.481, 200.724, 52623.406 21/05/12,12:45:28,07,07,1, 11.8,1,1, 9.913, 10844.493, 200.702, 52623.423 21/05/12,12:45:28,08,07,1, 11.8,1,1, 9.913, 10844.487, 200.672, 52623.461 21/05/12,12:45:28,09,07,1, 11.8,1,1, 9.913, 10844.483, 200.651, 52623.488 21/05/12,12:45:28,10,07,1, 11.8,1,1, 9.913, 10844.514, 200.655, 52623.521 21/05/12,12:45:28,11,07,1, 11.8,1,1, 9.913, 10844.510, 200.622, 52623.486 21/05/12,12:45:28,12,07,1, 11.8,1,1, 9.913, 10844.549, 200.608, 52623.450 21/05/12,12:45:28,13,07,1, 11.8,1,1, 9.913, 10844.578, 200.562, 52623.344 21/05/12,12:45:28,14,07,1, 11.8,1,1, 9.913, 10844.593, 200.523, 52623.304 21/05/12,12:45:28,15,07,1, 11.8,1,1, 9.913, 10844.638, 200.505, 52623.303 21/05/12,12:45:28,16,07,1, 11.8,1,1, 9.913, 10844.667, 200.504, 52623.301 21/05/12,12:45:28,17,07,1, 11.8,1,1, 9.913, 10844.666, 200.451, 52623.308 21/05/12,12:45:28,18,07,1, 11.8,1,1, 9.913, 10844.681, 200.449, 52623.380 21/05/12,12:45:28,19,07,1, 11.8,1,1, 9.913, 10844.700, 200.416, 52623.391 21/05/12,12:45:29,00,07,1, 11.9,1,1, 9.915, 10844.699, 200.416, 52623.391 21/05/12,12:45:29,01,07,1, 11.9,1,1, 9.915, 10844.760, 200.370, 52623.290 21/05/12,12:45:29,02,07,1, 11.9,1,1, 9.915, 10844.785, 200.338, 52623.220 21/05/12,12:45:29,03,07,1, 11.9,1,1, 9.915, 10844.844, 200.298, 52623.184 21/05/12,12:45:29,04,07,1, 11.9,1,1, 9.915, 10844.848, 200.268, 52623.174 21/05/12,12:45:29,05,07,1, 11.9,1,1, 9.915, 10844.887, 200.251, 52623.214 21/05/12,12:45:29,06,07,1, 11.9,1,1, 9.915, 10844.893, 200.210, 52623.218 21/05/12,12:45:29,07,07,1, 11.9,1,1, 9.915, 10844.913, 200.196, 52623.053 21/05/12,12:45:29,08,07,1, 11.9,1,1, 9.915, 10844.916, 200.197, 52623.374 21/05/12,12:45:29,09,07,1, 11.9,1,1, 9.915, 10844.963, 200.175, 52623.273 21/05/12,12:45:29,10,07,1, 11.9,1,1, 9.915, 10845.013, 200.136, 52623.245 21/05/12,12:45:29,11,07,1, 11.9,1,1, 9.915, 10845.020, 200.120, 52623.150 21/05/12,12:45:29,12,07,1, 11.9,1,1, 9.915, 10845.056, 200.077, 52623.102 21/05/12,12:45:29,13,07,1, 11.9,1,1, 9.915, 10845.098, 200.063, 52623.108 21/05/12,12:45:29,14,07,1, 11.9,1,1, 9.915, 10845.120, 200.052, 52623.095 21/05/12,12:45:29,15,07,1, 11.9,1,1, 9.915, 10845.142, 200.033, 52623.138 21/05/12,12:45:29,16,07,1, 11.9,1,1, 9.915, 10845.155, 200.026, 52623.141 21/05/12,12:45:29,17,07,1, 11.9,1,1, 9.915, 10845.207, 200.004, 52623.209 21/05/12,12:45:29,18,07,1, 11.9,1,1, 9.915, 10845.226, 199.958, 52623.158 21/05/12,12:45:29,19,07,1, 11.9,1,1, 9.915, 10845.247, 199.924, 52623.042 21/05/12,12:45:30,00,07,1, 11.9,1,1, 9.909, 10845.242, 199.924, 52623.042 21/05/12,12:45:30,01,07,1, 11.9,1,1, 9.909, 10845.316, 199.887, 52622.914 21/05/12,12:45:30,02,07,1, 11.9,1,1, 9.909, 10845.329, 199.870, 52622.908 21/05/12,12:45:30,03,07,1, 11.9,1,1, 9.909, 10845.357, 199.866, 52622.974 21/05/12,12:45:30,04,07,1, 11.9,1,1, 9.909, 10845.378, 199.824, 52623.026 21/05/12,12:45:30,05,07,1, 11.9,1,1, 9.909, 10845.407, 199.816, 52623.046 21/05/12,12:45:30,06,07,1, 11.9,1,1, 9.909, 10845.426, 199.777, 52623.042 21/05/12,12:45:30,07,07,1, 11.9,1,1, 9.909, 10845.439, 199.772, 52623.019 21/05/12,12:45:30,08,07,1, 11.9,1,1, 9.909, 10845.477, 199.750, 52622.939 21/05/12,12:45:30,09,07,1, 11.9,1,1, 9.909, 10845.494, 199.728, 52622.905 21/05/12,12:45:30,10,07,1, 11.9,1,1, 9.909, 10845.534, 199.682, 52622.777 21/05/12,12:45:30,11,07,1, 11.9,1,1, 9.909, 10845.553, 199.649, 52622.859 21/05/12,12:45:30,12,07,1, 11.9,1,1, 9.909, 10845.574, 199.645, 52622.877 21/05/12,12:45:30,13,07,1, 11.9,1,1, 9.909, 10845.605, 199.613, 52622.960 21/05/12,12:45:30,14,07,1, 11.9,1,1, 9.909, 10845.599, 199.571, 52622.959 21/05/12,12:45:30,15,07,1, 11.9,1,1, 9.909, 10845.659, 199.578, 52622.944 21/05/12,12:45:30,16,07,1, 11.9,1,1, 9.909, 10845.653, 199.550, 52622.893 21/05/12,12:45:30,17,07,1, 11.9,1,1, 9.909, 10845.680, 199.513, 52622.804 21/05/12,12:45:30,18,07,1, 11.9,1,1, 9.909, 10845.707, 199.478, 52622.727 21/05/12,12:45:30,19,07,1, 11.9,1,1, 9.909, 10845.729, 199.445, 52622.696 21/05/12,12:45:31,00,07,1, 11.9,1,1, 9.910, 10845.726, 199.445, 52622.696 21/05/12,12:45:31,01,07,1, 11.9,1,1, 9.910, 10845.782, 199.394, 52622.859 21/05/12,12:45:31,02,07,1, 11.9,1,1, 9.910, 10845.780, 199.383, 52622.842 21/05/12,12:45:31,03,07,1, 11.9,1,1, 9.910, 10845.767, 199.334, 52622.831 21/05/12,12:45:31,04,07,1, 11.9,1,1, 9.910, 10845.793, 199.309, 52622.806 21/05/12,12:45:31,05,07,1, 11.9,1,1, 9.910, 10845.810, 199.266, 52622.730 21/05/12,12:45:31,06,07,1, 11.9,1,1, 9.910, 10845.803, 199.245, 52622.684 21/05/12,12:45:31,07,07,1, 11.9,1,1, 9.910, 10845.839, 199.208, 52622.575 21/05/12,12:45:31,08,07,1, 11.9,1,1, 9.910, 10845.847, 199.138, 52622.621 21/05/12,12:45:31,09,07,1, 11.9,1,1, 9.910, 10845.835, 199.134, 52622.655 21/05/12,12:45:31,10,07,1, 11.9,1,1, 9.910, 10845.877, 199.099, 52622.712 21/05/12,12:45:31,11,07,1, 11.9,1,1, 9.910, 10845.863, 199.082, 52622.715 21/05/12,12:45:31,12,07,1, 11.9,1,1, 9.910, 10845.871, 199.053, 52622.723 21/05/12,12:45:31,13,07,1, 11.9,1,1, 9.910, 10845.900, 198.997, 52622.665 21/05/12,12:45:31,14,07,1, 11.9,1,1, 9.910, 10845.904, 198.968, 52622.606 21/05/12,12:45:31,15,07,1, 11.9,1,1, 9.910, 10845.902, 198.924, 52622.565 21/05/12,12:45:31,16,07,1, 11.9,1,1, 9.910, 10845.916, 198.882, 52622.516 21/05/12,12:45:31,17,07,1, 11.9,1,1, 9.910, 10845.912, 198.851, 52622.517 21/05/12,12:45:31,18,07,1, 11.9,1,1, 9.910, 10845.910, 198.821, 52622.650 21/05/12,12:45:31,19,07,1, 11.9,1,1, 9.910, 10845.916, 198.820, 52622.660 21/05/12,12:45:32,00,07,1, 11.8,1,1, 9.916, 10845.909, 198.820, 52622.660 21/05/12,12:45:32,01,07,1, 11.8,1,1, 9.916, 10845.908, 198.740, 52622.561 21/05/12,12:45:32,02,07,1, 11.8,1,1, 9.916, 10845.879, 198.690, 52622.523 21/05/12,12:45:32,03,07,1, 11.8,1,1, 9.916, 10845.891, 198.647, 52622.443 21/05/12,12:45:32,04,07,1, 11.8,1,1, 9.916, 10845.896, 198.584, 52622.436 21/05/12,12:45:32,05,07,1, 11.8,1,1, 9.916, 10845.893, 198.590, 52622.438 21/05/12,12:45:32,06,07,1, 11.8,1,1, 9.916, 10845.912, 198.581, 52622.458 21/05/12,12:45:32,07,07,1, 11.8,1,1, 9.916, 10845.898, 198.575, 52622.542 21/05/12,12:45:32,08,07,1, 11.8,1,1, 9.916, 10845.887, 198.562, 52622.554 21/05/12,12:45:32,09,07,1, 11.8,1,1, 9.916, 10845.883, 198.479, 52622.542 21/05/12,12:45:32,10,07,1, 11.8,1,1, 9.916, 10845.886, 198.467, 52622.468 21/05/12,12:45:32,11,07,1, 11.8,1,1, 9.916, 10845.892, 198.414, 52622.367 21/05/12,12:45:32,12,07,1, 11.8,1,1, 9.916, 10845.922, 198.409, 52622.372 21/05/12,12:45:32,13,07,1, 11.8,1,1, 9.916, 10845.892, 198.384, 52622.360 21/05/12,12:45:32,14,07,1, 11.8,1,1, 9.916, 10845.897, 198.347, 52622.405 21/05/12,12:45:32,15,07,1, 11.8,1,1, 9.916, 10845.878, 198.309, 52622.411 21/05/12,12:45:32,16,07,1, 11.8,1,1, 9.916, 10845.852, 198.278, 52622.439 21/05/12,12:45:32,17,07,1, 11.8,1,1, 9.916, 10845.883, 198.282, 52622.506 21/05/12,12:45:32,18,07,1, 11.8,1,1, 9.916, 10845.900, 198.235, 52622.424 21/05/12,12:45:32,19,07,1, 11.8,1,1, 9.916, 10845.882, 198.191, 52622.328 21/05/12,12:45:33,00,07,1, 11.9,1,1, 9.917, 10845.876, 198.191, 52622.328 21/05/12,12:45:33,01,07,1, 11.9,1,1, 9.917, 10845.894, 198.144, 52622.262 21/05/12,12:45:33,02,07,1, 11.9,1,1, 9.917, 10845.882, 198.144, 52622.273 21/05/12,12:45:33,03,07,1, 11.9,1,1, 9.917, 10845.923, 198.102, 52622.332 21/05/12,12:45:33,04,07,1, 11.9,1,1, 9.917, 10845.904, 198.046, 52622.338 21/05/12,12:45:33,05,07,1, 11.9,1,1, 9.917, 10845.909, 198.027, 52622.339 21/05/12,12:45:33,06,07,1, 11.9,1,1, 9.917, 10845.892, 198.015, 52622.356 21/05/12,12:45:33,07,07,1, 11.9,1,1, 9.917, 10845.913, 197.986, 52622.269 21/05/12,12:45:33,08,07,1, 11.9,1,1, 9.917, 10845.922, 197.942, 52622.191 21/05/12,12:45:33,09,07,1, 11.9,1,1, 9.917, 10845.912, 197.915, 52622.151 21/05/12,12:45:33,10,07,1, 11.9,1,1, 9.917, 10845.942, 197.876, 52622.141 21/05/12,12:45:33,11,07,1, 11.9,1,1, 9.917, 10845.974, 197.876, 52622.225 21/05/12,12:45:33,12,07,1, 11.9,1,1, 9.917, 10845.975, 197.861, 52622.285 21/05/12,12:45:33,13,07,1, 11.9,1,1, 9.917, 10845.965, 197.805, 52622.281 21/05/12,12:45:33,14,07,1, 11.9,1,1, 9.917, 10845.961, 197.800, 52622.253 21/05/12,12:45:33,15,07,1, 11.9,1,1, 9.917, 10845.982, 197.765, 52622.188 21/05/12,12:45:33,16,07,1, 11.9,1,1, 9.917, 10846.028, 197.736, 52622.135 21/05/12,12:45:33,17,07,1, 11.9,1,1, 9.917, 10846.012, 197.680, 52622.055 21/05/12,12:45:33,18,07,1, 11.9,1,1, 9.917, 10846.048, 197.687, 52622.070 21/05/12,12:45:33,19,07,1, 11.9,1,1, 9.917, 10846.029, 197.620, 52622.102 21/05/12,12:45:34,00,07,1, 11.9,1,1, 9.917, 10846.026, 197.620, 52622.102 21/05/12,12:45:34,01,07,1, 11.9,1,1, 9.917, 10846.081, 197.601, 52622.173 21/05/12,12:45:34,02,07,1, 11.9,1,1, 9.917, 10846.077, 197.584, 52622.172 21/05/12,12:45:34,03,07,1, 11.9,1,1, 9.917, 10846.090, 197.559, 52622.112 21/05/12,12:45:34,04,07,1, 11.9,1,1, 9.917, 10846.121, 197.537, 52622.032 21/05/12,12:45:34,05,07,1, 11.9,1,1, 9.917, 10846.144, 197.490, 52622.023 21/05/12,12:45:34,06,07,1, 11.9,1,1, 9.917, 10846.167, 197.461, 52622.002 21/05/12,12:45:34,07,07,1, 11.9,1,1, 9.917, 10846.191, 197.449, 52622.039 21/05/12,12:45:34,08,07,1, 11.9,1,1, 9.917, 10846.189, 197.408, 52622.095 21/05/12,12:45:34,09,07,1, 11.9,1,1, 9.917, 10846.180, 197.401, 52622.151 21/05/12,12:45:34,10,07,1, 11.9,1,1, 9.917, 10846.215, 197.348, 52622.156 21/05/12,12:45:34,11,07,1, 11.9,1,1, 9.917, 10846.217, 197.325, 52622.096 21/05/12,12:45:34,12,07,1, 11.9,1,1, 9.917, 10846.236, 197.289, 52621.999 21/05/12,12:45:34,13,07,1, 11.9,1,1, 9.917, 10846.253, 197.323, 52621.952 21/05/12,12:45:34,14,07,1, 11.9,1,1, 9.917, 10846.285, 197.240, 52621.898 21/05/12,12:45:34,15,07,1, 11.9,1,1, 9.917, 10846.300, 197.241, 52621.923 21/05/12,12:45:34,16,07,1, 11.9,1,1, 9.917, 10846.306, 197.231, 52621.989 21/05/12,12:45:34,17,07,1, 11.9,1,1, 9.917, 10846.326, 197.224, 52621.971 21/05/12,12:45:34,18,07,1, 11.9,1,1, 9.917, 10846.365, 197.207, 52622.093 21/05/12,12:45:34,19,07,1, 11.9,1,1, 9.917, 10846.385, 197.172, 52622.031 21/05/12,12:45:35,00,07,1, 11.8,1,1, 9.912, 10846.385, 197.172, 52622.031 21/05/12,12:45:35,01,07,1, 11.8,1,1, 9.912, 10846.379, 197.089, 52621.913 21/05/12,12:45:35,02,07,1, 11.8,1,1, 9.912, 10846.413, 197.079, 52621.830 21/05/12,12:45:35,03,07,1, 11.8,1,1, 9.912, 10846.454, 197.056, 52621.821 21/05/12,12:45:35,04,07,1, 11.8,1,1, 9.912, 10846.448, 197.019, 52621.924 21/05/12,12:45:35,05,07,1, 11.8,1,1, 9.912, 10846.487, 197.016, 52621.939 21/05/12,12:45:35,06,07,1, 11.8,1,1, 9.912, 10846.494, 196.985, 52621.985 21/05/12,12:45:35,07,07,1, 11.8,1,1, 9.912, 10846.490, 196.973, 52621.970 21/05/12,12:45:35,08,07,1, 11.8,1,1, 9.912, 10846.539, 196.945, 52621.940 21/05/12,12:45:35,09,07,1, 11.8,1,1, 9.912, 10846.529, 196.912, 52621.820 21/05/12,12:45:35,10,07,1, 11.8,1,1, 9.912, 10846.535, 196.882, 52621.788 21/05/12,12:45:35,11,07,1, 11.8,1,1, 9.912, 10846.564, 196.857, 52621.768 21/05/12,12:45:35,12,07,1, 11.8,1,1, 9.912, 10846.561, 196.822, 52621.799 21/05/12,12:45:35,13,07,1, 11.8,1,1, 9.912, 10846.573, 196.833, 52621.850 21/05/12,12:45:35,14,07,1, 11.8,1,1, 9.912, 10846.601, 196.790, 52621.837 21/05/12,12:45:35,15,07,1, 11.8,1,1, 9.912, 10846.595, 196.754, 52621.878 21/05/12,12:45:35,16,07,1, 11.8,1,1, 9.912, 10846.587, 196.716, 52621.844 21/05/12,12:45:35,17,07,1, 11.8,1,1, 9.912, 10846.619, 196.708, 52621.805 21/05/12,12:45:35,18,07,1, 11.8,1,1, 9.912, 10846.616, 196.679, 52621.722 21/05/12,12:45:35,19,07,1, 11.8,1,1, 9.912, 10846.636, 196.667, 52621.661 21/05/12,12:45:36,00,07,1, 11.8,1,1, 9.916, 10846.635, 196.667, 52621.661 21/05/12,12:45:36,01,07,1, 11.8,1,1, 9.916, 10846.615, 196.588, 52621.674 21/05/12,12:45:36,02,07,1, 11.8,1,1, 9.916, 10846.622, 196.579, 52621.738 21/05/12,12:45:36,03,07,1, 11.8,1,1, 9.916, 10846.619, 196.565, 52621.751 21/05/12,12:45:36,04,07,1, 11.8,1,1, 9.916, 10846.618, 196.489, 52621.776 21/05/12,12:45:36,05,07,1, 11.8,1,1, 9.916, 10846.617, 196.487, 52621.750 21/05/12,12:45:36,06,07,1, 11.8,1,1, 9.916, 10846.628, 196.432, 52621.653 21/05/12,12:45:36,07,07,1, 11.8,1,1, 9.916, 10846.602, 196.378, 52621.561 21/05/12,12:45:36,08,07,1, 11.8,1,1, 9.916, 10846.633, 196.395, 52621.571 21/05/12,12:45:36,09,07,1, 11.8,1,1, 9.916, 10846.613, 196.358, 52621.563 21/05/12,12:45:36,10,07,1, 11.8,1,1, 9.916, 10846.625, 196.343, 52621.587 21/05/12,12:45:36,11,07,1, 11.8,1,1, 9.916, 10846.608, 196.289, 52621.632 21/05/12,12:45:36,12,07,1, 11.8,1,1, 9.916, 10846.631, 196.260, 52621.720 21/05/12,12:45:36,13,07,1, 11.8,1,1, 9.916, 10846.602, 196.231, 52621.653 21/05/12,12:45:36,14,07,1, 11.8,1,1, 9.916, 10846.609, 196.215, 52621.585 21/05/12,12:45:36,15,07,1, 11.8,1,1, 9.916, 10846.609, 196.174, 52621.498 21/05/12,12:45:36,16,07,1, 11.8,1,1, 9.916, 10846.620, 196.141, 52621.457 21/05/12,12:45:36,17,07,1, 11.8,1,1, 9.916, 10846.633, 196.110, 52621.466 21/05/12,12:45:36,18,07,1, 11.8,1,1, 9.916, 10846.623, 196.103, 52621.464 21/05/12,12:45:36,19,07,1, 11.8,1,1, 9.916, 10846.629, 196.045, 52621.488 21/05/12,12:45:37,00,07,1, 11.9,1,1, 9.917, 10846.627, 196.045, 52621.488 21/05/12,12:45:37,01,07,1, 11.9,1,1, 9.917, 10846.615, 195.972, 52621.524 21/05/12,12:45:37,02,07,1, 11.9,1,1, 9.917, 10846.601, 195.975, 52621.506 21/05/12,12:45:37,03,07,1, 11.9,1,1, 9.917, 10846.611, 195.914, 52621.489 21/05/12,12:45:37,04,07,1, 11.9,1,1, 9.917, 10846.621, 195.895, 52621.357 21/05/12,12:45:37,05,07,1, 11.9,1,1, 9.917, 10846.603, 195.841, 52621.331 21/05/12,12:45:37,06,07,1, 11.9,1,1, 9.917, 10846.606, 195.803, 52621.347 21/05/12,12:45:37,07,07,1, 11.9,1,1, 9.917, 10846.631, 195.799, 52621.334 21/05/12,12:45:37,08,07,1, 11.9,1,1, 9.917, 10846.593, 195.757, 52621.392 21/05/12,12:45:37,09,07,1, 11.9,1,1, 9.917, 10846.587, 195.735, 52621.464 21/05/12,12:45:37,10,07,1, 11.9,1,1, 9.917, 10846.619, 195.711, 52621.412 21/05/12,12:45:37,11,07,1, 11.9,1,1, 9.917, 10846.607, 195.646, 52621.412 21/05/12,12:45:37,12,07,1, 11.9,1,1, 9.917, 10846.619, 195.639, 52621.365 21/05/12,12:45:37,13,07,1, 11.9,1,1, 9.917, 10846.616, 195.590, 52621.254 21/05/12,12:45:37,14,07,1, 11.9,1,1, 9.917, 10846.619, 195.552, 52621.186 21/05/12,12:45:37,15,07,1, 11.9,1,1, 9.917, 10846.612, 195.504, 52621.212 21/05/12,12:45:37,16,07,1, 11.9,1,1, 9.917, 10846.602, 195.502, 52621.302 21/05/12,12:45:37,17,07,1, 11.9,1,1, 9.917, 10846.610, 195.493, 52621.311 21/05/12,12:45:37,18,07,1, 11.9,1,1, 9.917, 10846.615, 195.512, 52621.325 21/05/12,12:45:37,19,07,1, 11.9,1,1, 9.917, 10846.606, 195.447, 52621.313 21/05/12,12:45:38,00,07,1, 11.8,1,1, 9.917, 10846.602, 195.447, 52621.313 21/05/12,12:45:38,01,07,1, 11.8,1,1, 9.917, 10846.608, 195.394, 52621.203 21/05/12,12:45:38,02,07,1, 11.8,1,1, 9.917, 10846.609, 195.369, 52621.119 21/05/12,12:45:38,03,07,1, 11.8,1,1, 9.917, 10846.580, 195.355, 52621.230 21/05/12,12:45:38,04,07,1, 11.8,1,1, 9.917, 10846.608, 195.308, 52621.082 21/05/12,12:45:38,05,07,1, 11.8,1,1, 9.917, 10846.597, 195.330, 52621.310 21/05/12,12:45:38,06,07,1, 11.8,1,1, 9.917, 10846.609, 195.264, 52621.154 21/05/12,12:45:38,07,07,1, 11.8,1,1, 9.917, 10846.592, 195.294, 52621.246 21/05/12,12:45:38,08,07,1, 11.8,1,1, 9.917, 10846.569, 195.245, 52621.177 21/05/12,12:45:38,09,07,1, 11.8,1,1, 9.917, 10846.560, 195.211, 52621.079 21/05/12,12:45:38,10,07,1, 11.8,1,1, 9.917, 10846.551, 195.201, 52621.071 21/05/12,12:45:38,11,07,1, 11.8,1,1, 9.917, 10846.565, 195.190, 52620.997 21/05/12,12:45:38,12,07,1, 11.8,1,1, 9.917, 10846.555, 195.152, 52620.990 21/05/12,12:45:38,13,07,1, 11.8,1,1, 9.917, 10846.564, 195.157, 52621.026 21/05/12,12:45:38,14,07,1, 11.8,1,1, 9.917, 10846.557, 195.130, 52621.127 21/05/12,12:45:38,15,07,1, 11.8,1,1, 9.917, 10846.525, 195.137, 52621.120 21/05/12,12:45:38,16,07,1, 11.8,1,1, 9.917, 10846.565, 195.092, 52621.154 21/05/12,12:45:38,17,07,1, 11.8,1,1, 9.917, 10846.540, 195.060, 52621.129 21/05/12,12:45:38,18,07,1, 11.8,1,1, 9.917, 10846.550, 195.050, 52621.051 21/05/12,12:45:38,19,07,1, 11.8,1,1, 9.917, 10846.554, 195.062, 52620.976 21/05/12,12:45:39,00,07,1, 11.9,1,1, 9.916, 10846.552, 195.062, 52620.976 21/05/12,12:45:39,01,07,1, 11.9,1,1, 9.916, 10846.532, 195.014, 52620.956 21/05/12,12:45:39,02,07,1, 11.9,1,1, 9.916, 10846.537, 195.040, 52621.024 21/05/12,12:45:39,03,07,1, 11.9,1,1, 9.916, 10846.539, 195.006, 52620.988 21/05/12,12:45:39,04,07,1, 11.9,1,1, 9.916, 10846.520, 194.969, 52621.108 21/05/12,12:45:39,05,07,1, 11.9,1,1, 9.916, 10846.546, 194.969, 52621.063 21/05/12,12:45:39,06,07,1, 11.9,1,1, 9.916, 10846.543, 194.924, 52620.977 21/05/12,12:45:39,07,07,1, 11.9,1,1, 9.916, 10846.566, 194.932, 52620.897 21/05/12,12:45:39,08,07,1, 11.9,1,1, 9.916, 10846.575, 194.916, 52620.871 21/05/12,12:45:39,09,07,1, 11.9,1,1, 9.916, 10846.566, 194.886, 52620.840 21/05/12,12:45:39,10,07,1, 11.9,1,1, 9.916, 10846.553, 194.872, 52620.870 21/05/12,12:45:39,11,07,1, 11.9,1,1, 9.916, 10846.569, 194.839, 52620.966 21/05/12,12:45:39,12,07,1, 11.9,1,1, 9.916, 10846.577, 194.842, 52621.034 21/05/12,12:45:39,13,07,1, 11.9,1,1, 9.916, 10846.616, 194.798, 52621.034 21/05/12,12:45:39,14,07,1, 11.9,1,1, 9.916, 10846.600, 194.808, 52621.007 21/05/12,12:45:39,15,07,1, 11.9,1,1, 9.916, 10846.623, 194.773, 52620.888 21/05/12,12:45:39,16,07,1, 11.9,1,1, 9.916, 10846.623, 194.729, 52620.851 21/05/12,12:45:39,17,07,1, 11.9,1,1, 9.916, 10846.646, 194.711, 52620.851 21/05/12,12:45:39,18,07,1, 11.9,1,1, 9.916, 10846.684, 194.693, 52620.792 21/05/12,12:45:39,19,07,1, 11.9,1,1, 9.916, 10846.667, 194.684, 52620.850 21/05/12,12:45:40,00,07,1, 11.8,1,1, 9.916, 10846.660, 194.684, 52620.850 21/05/12,12:45:40,01,07,1, 11.8,1,1, 9.916, 10846.688, 194.633, 52620.954 21/05/12,12:45:40,02,07,1, 11.8,1,1, 9.916, 10846.724, 194.616, 52620.941 21/05/12,12:45:40,03,07,1, 11.8,1,1, 9.916, 10846.729, 194.578, 52620.923 21/05/12,12:45:40,04,07,1, 11.8,1,1, 9.916, 10846.724, 194.524, 52620.807 21/05/12,12:45:40,05,07,1, 11.8,1,1, 9.916, 10846.740, 194.503, 52620.771 21/05/12,12:45:40,06,07,1, 11.8,1,1, 9.916, 10846.781, 194.513, 52620.774 21/05/12,12:45:40,07,07,1, 11.8,1,1, 9.916, 10846.797, 194.461, 52620.759 21/05/12,12:45:40,08,07,1, 11.8,1,1, 9.916, 10846.806, 194.441, 52620.814 21/05/12,12:45:40,09,07,1, 11.8,1,1, 9.916, 10846.804, 194.417, 52620.885 21/05/12,12:45:40,10,07,1, 11.8,1,1, 9.916, 10846.807, 194.394, 52620.893 21/05/12,12:45:40,11,07,1, 11.8,1,1, 9.916, 10846.830, 194.373, 52620.875 21/05/12,12:45:40,12,07,1, 11.8,1,1, 9.916, 10846.847, 194.345, 52620.833 21/05/12,12:45:40,13,07,1, 11.8,1,1, 9.916, 10846.862, 194.278, 52620.707 21/05/12,12:45:40,14,07,1, 11.8,1,1, 9.916, 10846.881, 194.250, 52620.705 21/05/12,12:45:40,15,07,1, 11.8,1,1, 9.916, 10846.911, 194.249, 52620.678 21/05/12,12:45:40,16,07,1, 11.8,1,1, 9.916, 10846.911, 194.205, 52620.699 21/05/12,12:45:40,17,07,1, 11.8,1,1, 9.916, 10846.937, 194.214, 52620.766 21/05/12,12:45:40,18,07,1, 11.8,1,1, 9.916, 10846.932, 194.182, 52620.816 21/05/12,12:45:40,19,07,1, 11.8,1,1, 9.916, 10846.933, 194.180, 52620.780 21/05/12,12:45:41,00,07,1, 11.9,1,1, 9.918, 10846.927, 194.180, 52620.780 21/05/12,12:45:41,01,07,1, 11.9,1,1, 9.918, 10846.949, 194.143, 52620.667 21/05/12,12:45:41,02,07,1, 11.9,1,1, 9.918, 10846.980, 194.102, 52620.612 21/05/12,12:45:41,03,07,1, 11.9,1,1, 9.918, 10846.965, 194.080, 52620.570 21/05/12,12:45:41,04,07,1, 11.9,1,1, 9.918, 10847.008, 194.065, 52620.596 21/05/12,12:45:41,05,07,1, 11.9,1,1, 9.918, 10847.018, 194.041, 52620.627 21/05/12,12:45:41,06,07,1, 11.9,1,1, 9.918, 10846.999, 194.047, 52620.701 21/05/12,12:45:41,07,07,1, 11.9,1,1, 9.918, 10847.004, 194.002, 52620.698 21/05/12,12:45:41,08,07,1, 11.9,1,1, 9.918, 10847.014, 193.983, 52620.700 21/05/12,12:45:41,09,07,1, 11.9,1,1, 9.918, 10847.019, 193.963, 52620.609 21/05/12,12:45:41,10,07,1, 11.9,1,1, 9.918, 10847.045, 193.910, 52620.537 21/05/12,12:45:41,11,07,1, 11.9,1,1, 9.918, 10847.038, 193.880, 52620.509 21/05/12,12:45:41,12,07,1, 11.9,1,1, 9.918, 10847.070, 193.847, 52620.520 21/05/12,12:45:41,13,07,1, 11.9,1,1, 9.918, 10847.065, 193.833, 52620.508 21/05/12,12:45:41,14,07,1, 11.9,1,1, 9.918, 10847.079, 193.786, 52620.563 21/05/12,12:45:41,15,07,1, 11.9,1,1, 9.918, 10847.069, 193.750, 52620.619 21/05/12,12:45:41,16,07,1, 11.9,1,1, 9.918, 10847.087, 193.720, 52620.638 21/05/12,12:45:41,17,07,1, 11.9,1,1, 9.918, 10847.102, 193.686, 52620.550 21/05/12,12:45:41,18,07,1, 11.9,1,1, 9.918, 10847.106, 193.645, 52620.525 21/05/12,12:45:41,19,07,1, 11.9,1,1, 9.918, 10847.111, 193.610, 52620.390 21/05/12,12:45:42,00,07,1, 11.9,1,1, 9.917, 10847.111, 193.610, 52620.390 21/05/12,12:45:42,01,07,1, 11.9,1,1, 9.917, 10847.148, 193.545, 52620.354 21/05/12,12:45:42,02,07,1, 11.9,1,1, 9.917, 10847.159, 193.518, 52620.440 21/05/12,12:45:42,03,07,1, 11.9,1,1, 9.917, 10847.156, 193.479, 52620.492 21/05/12,12:45:42,04,07,1, 11.9,1,1, 9.917, 10847.177, 193.478, 52620.481 21/05/12,12:45:42,05,07,1, 11.9,1,1, 9.917, 10847.158, 193.418, 52620.438 21/05/12,12:45:42,06,07,1, 11.9,1,1, 9.917, 10847.185, 193.383, 52620.394 21/05/12,12:45:42,07,07,1, 11.9,1,1, 9.917, 10847.210, 193.323, 52620.319 21/05/12,12:45:42,08,07,1, 11.9,1,1, 9.917, 10847.219, 193.295, 52620.273 21/05/12,12:45:42,09,07,1, 11.9,1,1, 9.917, 10847.244, 193.269, 52620.203 21/05/12,12:45:42,10,07,1, 11.9,1,1, 9.917, 10847.280, 193.278, 52620.283 21/05/12,12:45:42,11,07,1, 11.9,1,1, 9.917, 10847.271, 193.222, 52620.321 21/05/12,12:45:42,12,07,1, 11.9,1,1, 9.917, 10847.261, 193.199, 52620.351 21/05/12,12:45:42,13,07,1, 11.9,1,1, 9.917, 10847.271, 193.181, 52620.344 21/05/12,12:45:42,14,07,1, 11.9,1,1, 9.917, 10847.293, 193.137, 52620.306 21/05/12,12:45:42,15,07,1, 11.9,1,1, 9.917, 10847.314, 193.087, 52620.284 21/05/12,12:45:42,16,07,1, 11.9,1,1, 9.917, 10847.305, 193.063, 52620.187 21/05/12,12:45:42,17,07,1, 11.9,1,1, 9.917, 10847.330, 193.063, 52620.169 21/05/12,12:45:42,18,07,1, 11.9,1,1, 9.917, 10847.329, 193.004, 52620.102 21/05/12,12:45:42,19,07,1, 11.9,1,1, 9.917, 10847.344, 193.004, 52620.130 21/05/12,12:45:43,00,07,1, 11.8,1,1, 9.920, 10847.344, 193.004, 52620.130 21/05/12,12:45:43,01,07,1, 11.8,1,1, 9.920, 10847.352, 192.964, 52620.270 21/05/12,12:45:43,02,07,1, 11.8,1,1, 9.920, 10847.360, 192.939, 52620.263 21/05/12,12:45:43,03,07,1, 11.8,1,1, 9.920, 10847.342, 192.928, 52620.210 21/05/12,12:45:43,04,07,1, 11.8,1,1, 9.920, 10847.371, 192.909, 52620.139 21/05/12,12:45:43,05,07,1, 11.8,1,1, 9.920, 10847.378, 192.884, 52620.077 21/05/12,12:45:43,06,07,1, 11.8,1,1, 9.920, 10847.385, 192.841, 52620.032 21/05/12,12:45:43,07,07,1, 11.8,1,1, 9.920, 10847.416, 192.834, 52619.990 21/05/12,12:45:43,08,07,1, 11.8,1,1, 9.920, 10847.399, 192.798, 52620.039 21/05/12,12:45:43,09,07,1, 11.8,1,1, 9.920, 10847.391, 192.807, 52620.094 21/05/12,12:45:43,10,07,1, 11.8,1,1, 9.920, 10847.393, 192.782, 52620.145 21/05/12,12:45:43,11,07,1, 11.8,1,1, 9.920, 10847.402, 192.787, 52620.143 21/05/12,12:45:43,12,07,1, 11.8,1,1, 9.920, 10847.388, 192.770, 52620.079 21/05/12,12:45:43,13,07,1, 11.8,1,1, 9.920, 10847.408, 192.758, 52620.040 21/05/12,12:45:43,14,07,1, 11.8,1,1, 9.920, 10847.412, 192.753, 52619.979 21/05/12,12:45:43,15,07,1, 11.8,1,1, 9.920, 10847.409, 192.726, 52619.934 21/05/12,12:45:43,16,07,1, 11.8,1,1, 9.920, 10847.400, 192.718, 52619.910 21/05/12,12:45:43,17,07,1, 11.8,1,1, 9.920, 10847.424, 192.713, 52619.943 21/05/12,12:45:43,18,07,1, 11.8,1,1, 9.920, 10847.416, 192.712, 52619.998 21/05/12,12:45:43,19,07,1, 11.8,1,1, 9.920, 10847.399, 192.718, 52620.089 21/05/12,12:45:44,00,07,1, 11.8,1,1, 9.917, 10847.394, 192.718, 52620.089 21/05/12,12:45:44,01,07,1, 11.8,1,1, 9.917, 10847.396, 192.667, 52620.070 21/05/12,12:45:44,02,07,1, 11.8,1,1, 9.917, 10847.387, 192.684, 52620.050 21/05/12,12:45:44,03,07,1, 11.8,1,1, 9.917, 10847.400, 192.669, 52619.988 21/05/12,12:45:44,04,07,1, 11.8,1,1, 9.917, 10847.416, 192.658, 52619.863 21/05/12,12:45:44,05,07,1, 11.8,1,1, 9.917, 10847.381, 192.685, 52619.901 21/05/12,12:45:44,06,07,1, 11.8,1,1, 9.917, 10847.366, 192.676, 52619.926 21/05/12,12:45:44,07,07,1, 11.8,1,1, 9.917, 10847.371, 192.667, 52619.979 21/05/12,12:45:44,08,07,1, 11.8,1,1, 9.917, 10847.374, 192.696, 52620.009 21/05/12,12:45:44,09,07,1, 11.8,1,1, 9.917, 10847.353, 192.692, 52620.039 21/05/12,12:45:44,10,07,1, 11.8,1,1, 9.917, 10847.338, 192.678, 52619.995 21/05/12,12:45:44,11,07,1, 11.8,1,1, 9.917, 10847.300, 192.690, 52620.095 21/05/12,12:45:44,12,07,1, 11.8,1,1, 9.917, 10847.354, 192.653, 52619.953 21/05/12,12:45:44,13,07,1, 11.8,1,1, 9.917, 10847.290, 192.625, 52619.859 21/05/12,12:45:44,14,07,1, 11.8,1,1, 9.917, 10847.297, 192.645, 52619.897 21/05/12,12:45:44,15,07,1, 11.8,1,1, 9.917, 10847.325, 192.648, 52619.915 21/05/12,12:45:44,16,07,1, 11.8,1,1, 9.917, 10847.292, 192.636, 52619.999 21/05/12,12:45:44,17,07,1, 11.8,1,1, 9.917, 10847.269, 192.618, 52620.035 21/05/12,12:45:44,18,07,1, 11.8,1,1, 9.917, 10847.266, 192.621, 52620.068 21/05/12,12:45:44,19,07,1, 11.8,1,1, 9.917, 10847.235, 192.597, 52620.054 21/05/12,12:45:45,00,07,1, 11.8,1,1, 9.923, 10847.228, 192.597, 52620.054 21/05/12,12:45:45,01,07,1, 11.8,1,1, 9.923, 10847.226, 192.540, 52619.880 21/05/12,12:45:45,02,07,1, 11.8,1,1, 9.923, 10847.234, 192.563, 52619.856 21/05/12,12:45:45,03,07,1, 11.8,1,1, 9.923, 10847.201, 192.544, 52619.892 21/05/12,12:45:45,04,07,1, 11.8,1,1, 9.923, 10847.196, 192.562, 52619.917 21/05/12,12:45:45,05,07,1, 11.8,1,1, 9.923, 10847.207, 192.535, 52619.961 21/05/12,12:45:45,06,07,1, 11.8,1,1, 9.923, 10847.178, 192.535, 52620.032 21/05/12,12:45:45,07,07,1, 11.8,1,1, 9.923, 10847.187, 192.517, 52620.051 21/05/12,12:45:45,08,07,1, 11.8,1,1, 9.923, 10847.149, 192.490, 52620.033 21/05/12,12:45:45,09,07,1, 11.8,1,1, 9.923, 10847.173, 192.465, 52620.058 21/05/12,12:45:45,10,07,1, 11.8,1,1, 9.923, 10847.149, 192.455, 52619.839 21/05/12,12:45:45,11,07,1, 11.8,1,1, 9.923, 10847.114, 192.447, 52619.851 21/05/12,12:45:45,12,07,1, 11.8,1,1, 9.923, 10847.116, 192.430, 52619.870 21/05/12,12:45:45,13,07,1, 11.8,1,1, 9.923, 10847.124, 192.408, 52619.882 21/05/12,12:45:45,14,07,1, 11.8,1,1, 9.923, 10847.105, 192.410, 52619.903 21/05/12,12:45:45,15,07,1, 11.8,1,1, 9.923, 10847.098, 192.374, 52619.952 21/05/12,12:45:45,16,07,1, 11.8,1,1, 9.923, 10847.125, 192.348, 52619.972 21/05/12,12:45:45,17,07,1, 11.8,1,1, 9.923, 10847.106, 192.311, 52619.906 21/05/12,12:45:45,18,07,1, 11.8,1,1, 9.923, 10847.062, 192.313, 52620.129 21/05/12,12:45:45,19,07,1, 11.8,1,1, 9.923, 10847.059, 192.283, 52619.902 21/05/12,12:45:46,00,07,1, 11.9,1,1, 9.920, 10847.052, 192.283, 52619.902 21/05/12,12:45:46,01,07,1, 11.9,1,1, 9.920, 10847.070, 192.206, 52619.796 21/05/12,12:45:46,02,07,1, 11.9,1,1, 9.920, 10847.110, 192.176, 52619.799 21/05/12,12:45:46,03,07,1, 11.9,1,1, 9.920, 10847.086, 192.178, 52619.845 21/05/12,12:45:46,04,07,1, 11.9,1,1, 9.920, 10847.091, 192.152, 52619.895 21/05/12,12:45:46,05,07,1, 11.9,1,1, 9.920, 10847.100, 192.119, 52619.881 21/05/12,12:45:46,06,07,1, 11.9,1,1, 9.920, 10847.098, 192.065, 52619.831 21/05/12,12:45:46,07,07,1, 11.9,1,1, 9.920, 10847.090, 192.054, 52619.749 21/05/12,12:45:46,08,07,1, 11.9,1,1, 9.920, 10847.080, 192.009, 52619.650 21/05/12,12:45:46,09,07,1, 11.9,1,1, 9.920, 10847.083, 191.974, 52619.656 21/05/12,12:45:46,10,07,1, 11.9,1,1, 9.920, 10847.112, 191.954, 52619.673 21/05/12,12:45:46,11,07,1, 11.9,1,1, 9.920, 10847.094, 191.934, 52619.703 21/05/12,12:45:46,12,07,1, 11.9,1,1, 9.920, 10847.108, 191.894, 52619.748 21/05/12,12:45:46,13,07,1, 11.9,1,1, 9.920, 10847.097, 191.856, 52619.778 21/05/12,12:45:46,14,07,1, 11.9,1,1, 9.920, 10847.108, 191.822, 52619.782 21/05/12,12:45:46,15,07,1, 11.9,1,1, 9.920, 10847.116, 191.795, 52619.700 21/05/12,12:45:46,16,07,1, 11.9,1,1, 9.920, 10847.108, 191.769, 52619.620 21/05/12,12:45:46,17,07,1, 11.9,1,1, 9.920, 10847.120, 191.717, 52619.602 21/05/12,12:45:46,18,07,1, 11.9,1,1, 9.920, 10847.116, 191.676, 52619.502 21/05/12,12:45:46,19,07,1, 11.9,1,1, 9.920, 10847.137, 191.666, 52619.524 21/05/12,12:45:47,00,07,1, 11.9,1,1, 9.921, 10847.136, 191.666, 52619.524 21/05/12,12:45:47,01,07,1, 11.9,1,1, 9.921, 10847.115, 191.598, 52619.588 21/05/12,12:45:47,02,07,1, 11.9,1,1, 9.921, 10847.110, 191.570, 52619.596 21/05/12,12:45:47,03,07,1, 11.9,1,1, 9.921, 10847.086, 191.535, 52619.628 21/05/12,12:45:47,04,07,1, 11.9,1,1, 9.921, 10847.090, 191.507, 52619.547 21/05/12,12:45:47,05,07,1, 11.9,1,1, 9.921, 10847.066, 191.487, 52619.475 21/05/12,12:45:47,06,07,1, 11.9,1,1, 9.921, 10847.060, 191.439, 52619.388 21/05/12,12:45:47,07,07,1, 11.9,1,1, 9.921, 10847.086, 191.399, 52619.320 21/05/12,12:45:47,08,07,1, 11.9,1,1, 9.921, 10847.101, 191.385, 52619.355 21/05/12,12:45:47,09,07,1, 11.9,1,1, 9.921, 10847.040, 191.367, 52619.404 21/05/12,12:45:47,10,07,1, 11.9,1,1, 9.921, 10847.032, 191.343, 52619.426 21/05/12,12:45:47,11,07,1, 11.9,1,1, 9.921, 10847.032, 191.317, 52619.492 21/05/12,12:45:47,12,07,1, 11.9,1,1, 9.921, 10847.014, 191.286, 52619.434 21/05/12,12:45:47,13,07,1, 11.9,1,1, 9.921, 10847.016, 191.237, 52619.384 21/05/12,12:45:47,14,07,1, 11.9,1,1, 9.921, 10846.973, 191.189, 52619.285 21/05/12,12:45:47,15,07,1, 11.9,1,1, 9.921, 10846.959, 191.145, 52619.251 21/05/12,12:45:47,16,07,1, 11.9,1,1, 9.921, 10846.958, 191.115, 52619.197 21/05/12,12:45:47,17,07,1, 11.9,1,1, 9.921, 10846.940, 191.079, 52619.222 21/05/12,12:45:47,18,07,1, 11.9,1,1, 9.921, 10846.935, 191.046, 52619.233 21/05/12,12:45:47,19,07,1, 11.9,1,1, 9.921, 10846.910, 191.015, 52619.305 21/05/12,12:45:48,00,07,1, 11.9,1,1, 9.919, 10846.902, 191.015, 52619.305 21/05/12,12:45:48,01,07,1, 11.9,1,1, 9.919, 10846.879, 190.913, 52619.272 21/05/12,12:45:48,02,07,1, 11.9,1,1, 9.919, 10846.869, 190.909, 52619.239 21/05/12,12:45:48,03,07,1, 11.9,1,1, 9.919, 10846.868, 190.860, 52619.167 21/05/12,12:45:48,04,07,1, 11.9,1,1, 9.919, 10846.856, 190.785, 52619.051 21/05/12,12:45:48,05,07,1, 11.9,1,1, 9.919, 10846.837, 190.794, 52619.053 21/05/12,12:45:48,06,07,1, 11.9,1,1, 9.919, 10846.802, 190.768, 52619.080 21/05/12,12:45:48,07,07,1, 11.9,1,1, 9.919, 10846.797, 190.700, 52619.100 21/05/12,12:45:48,08,07,1, 11.9,1,1, 9.919, 10846.757, 190.669, 52619.140 21/05/12,12:45:48,09,07,1, 11.9,1,1, 9.919, 10846.748, 190.659, 52619.168 21/05/12,12:45:48,10,07,1, 11.9,1,1, 9.919, 10846.728, 190.600, 52619.166 21/05/12,12:45:48,11,07,1, 11.9,1,1, 9.919, 10846.704, 190.560, 52619.109 21/05/12,12:45:48,12,07,1, 11.9,1,1, 9.919, 10846.687, 190.481, 52618.995 21/05/12,12:45:48,13,07,1, 11.9,1,1, 9.919, 10846.641, 190.435, 52618.944 21/05/12,12:45:48,14,07,1, 11.9,1,1, 9.919, 10846.615, 190.422, 52618.921 21/05/12,12:45:48,15,07,1, 11.9,1,1, 9.919, 10846.586, 190.391, 52618.960 21/05/12,12:45:48,16,07,1, 11.9,1,1, 9.919, 10846.550, 190.316, 52619.015 21/05/12,12:45:48,17,07,1, 11.9,1,1, 9.919, 10846.510, 190.291, 52619.001 21/05/12,12:45:48,18,07,1, 11.9,1,1, 9.919, 10846.510, 190.247, 52619.039 21/05/12,12:45:48,19,07,1, 11.9,1,1, 9.919, 10846.485, 190.218, 52619.002 21/05/12,12:45:49,00,07,1, 11.9,1,1, 9.922, 10846.477, 190.218, 52619.002 21/05/12,12:45:49,01,07,1, 11.9,1,1, 9.922, 10846.414, 190.082, 52618.677 21/05/12,12:45:49,02,07,1, 11.9,1,1, 9.922, 10846.364, 190.074, 52618.865 21/05/12,12:45:49,03,07,1, 11.9,1,1, 9.922, 10846.360, 190.047, 52618.821 21/05/12,12:45:49,04,07,1, 11.9,1,1, 9.922, 10846.299, 189.979, 52618.653 21/05/12,12:45:49,05,07,1, 11.9,1,1, 9.922, 10846.245, 189.934, 52618.938 21/05/12,12:45:49,06,07,1, 11.9,1,1, 9.922, 10846.274, 189.925, 52619.148 21/05/12,12:45:49,07,07,1, 11.9,1,1, 9.922, 10846.278, 189.884, 52618.951 21/05/12,12:45:49,08,07,1, 11.9,1,1, 9.922, 10846.118, 189.860, 52618.826 21/05/12,12:45:49,09,07,1, 11.9,1,1, 9.922, 10846.074, 189.824, 52618.872 21/05/12,12:45:49,10,07,1, 11.9,1,1, 9.922, 10846.073, 189.773, 52618.743 21/05/12,12:45:49,11,07,1, 11.9,1,1, 9.922, 10846.051, 189.743, 52618.636 21/05/12,12:45:49,12,07,1, 11.9,1,1, 9.922, 10846.016, 189.677, 52618.656 21/05/12,12:45:49,13,07,1, 11.9,1,1, 9.922, 10845.993, 189.624, 52618.656 21/05/12,12:45:49,14,07,1, 11.9,1,1, 9.922, 10845.950, 189.590, 52618.676 21/05/12,12:45:49,15,07,1, 11.9,1,1, 9.922, 10845.912, 189.553, 52618.711 21/05/12,12:45:49,16,07,1, 11.9,1,1, 9.922, 10845.873, 189.507, 52618.695 21/05/12,12:45:49,17,07,1, 11.9,1,1, 9.922, 10845.850, 189.465, 52618.651 21/05/12,12:45:49,18,07,1, 11.9,1,1, 9.922, 10845.818, 189.425, 52618.607 21/05/12,12:45:49,19,07,1, 11.9,1,1, 9.922, 10845.754, 189.384, 52618.556 21/05/12,12:45:50,00,07,1, 11.8,1,1, 9.917, 10845.751, 189.384, 52618.556 21/05/12,12:45:50,01,07,1, 11.8,1,1, 9.917, 10845.728, 189.283, 52618.474 21/05/12,12:45:50,02,07,1, 11.8,1,1, 9.917, 10845.707, 189.259, 52618.523 21/05/12,12:45:50,03,07,1, 11.8,1,1, 9.917, 10845.669, 189.208, 52618.509 21/05/12,12:45:50,04,07,1, 11.8,1,1, 9.917, 10845.640, 189.181, 52618.569 21/05/12,12:45:50,05,07,1, 11.8,1,1, 9.917, 10845.588, 189.119, 52618.583 21/05/12,12:45:50,06,07,1, 11.8,1,1, 9.917, 10845.548, 189.067, 52618.522 21/05/12,12:45:50,07,07,1, 11.8,1,1, 9.917, 10845.526, 189.012, 52618.439 21/05/12,12:45:50,08,07,1, 11.8,1,1, 9.917, 10845.501, 188.941, 52618.348 21/05/12,12:45:50,09,07,1, 11.8,1,1, 9.917, 10845.496, 188.909, 52618.310 21/05/12,12:45:50,10,07,1, 11.8,1,1, 9.917, 10845.463, 188.843, 52618.412 21/05/12,12:45:50,11,07,1, 11.8,1,1, 9.917, 10845.453, 188.833, 52618.494 21/05/12,12:45:50,12,07,1, 11.8,1,1, 9.917, 10845.427, 188.751, 52618.474 21/05/12,12:45:50,13,07,1, 11.8,1,1, 9.917, 10845.415, 188.720, 52618.466 21/05/12,12:45:50,14,07,1, 11.8,1,1, 9.917, 10845.393, 188.625, 52618.388 21/05/12,12:45:50,15,07,1, 11.8,1,1, 9.917, 10845.369, 188.607, 52618.351 21/05/12,12:45:50,16,07,1, 11.8,1,1, 9.917, 10845.370, 188.535, 52618.265 21/05/12,12:45:50,17,07,1, 11.8,1,1, 9.917, 10845.348, 188.468, 52618.206 21/05/12,12:45:50,18,07,1, 11.8,1,1, 9.917, 10845.336, 188.428, 52618.180 21/05/12,12:45:50,19,07,1, 11.8,1,1, 9.917, 10845.313, 188.408, 52618.256 21/05/12,12:45:51,00,07,1, 11.9,1,1, 9.922, 10845.308, 188.408, 52618.256 21/05/12,12:45:51,01,07,1, 11.9,1,1, 9.922, 10845.278, 188.267, 52618.279 21/05/12,12:45:51,02,07,1, 11.9,1,1, 9.922, 10845.255, 188.246, 52618.319 21/05/12,12:45:51,03,07,1, 11.9,1,1, 9.922, 10845.259, 188.153, 52618.217 21/05/12,12:45:51,04,07,1, 11.9,1,1, 9.922, 10845.213, 188.088, 52618.126 21/05/12,12:45:51,05,07,1, 11.9,1,1, 9.922, 10845.215, 188.059, 52618.034 21/05/12,12:45:51,06,07,1, 11.9,1,1, 9.922, 10845.192, 187.969, 52617.996 21/05/12,12:45:51,07,07,1, 11.9,1,1, 9.922, 10845.179, 187.926, 52618.021 21/05/12,12:45:51,08,07,1, 11.9,1,1, 9.922, 10845.171, 187.878, 52618.087 21/05/12,12:45:51,09,07,1, 11.9,1,1, 9.922, 10845.167, 187.818, 52618.078 21/05/12,12:45:51,10,07,1, 11.9,1,1, 9.922, 10845.144, 187.787, 52618.123 21/05/12,12:45:51,11,07,1, 11.9,1,1, 9.922, 10845.144, 187.701, 52618.072 21/05/12,12:45:51,12,07,1, 11.9,1,1, 9.922, 10845.101, 187.638, 52617.997 21/05/12,12:45:51,13,07,1, 11.9,1,1, 9.922, 10845.098, 187.581, 52617.933 21/05/12,12:45:51,14,07,1, 11.9,1,1, 9.922, 10845.095, 187.508, 52617.847 21/05/12,12:45:51,15,07,1, 11.9,1,1, 9.922, 10845.088, 187.456, 52617.808 21/05/12,12:45:51,16,07,1, 11.9,1,1, 9.922, 10845.077, 187.411, 52617.815 21/05/12,12:45:51,17,07,1, 11.9,1,1, 9.922, 10845.062, 187.348, 52617.847 21/05/12,12:45:51,18,07,1, 11.9,1,1, 9.922, 10845.028, 187.277, 52617.643 21/05/12,12:45:51,19,07,1, 11.9,1,1, 9.922, 10844.999, 187.262, 52617.964 21/05/12,12:45:52,00,07,1, 11.9,1,1, 9.919, 10844.991, 187.262, 52617.964 21/05/12,12:45:52,01,07,1, 11.9,1,1, 9.919, 10844.980, 187.116, 52617.877 21/05/12,12:45:52,02,07,1, 11.9,1,1, 9.919, 10844.971, 187.039, 52617.741 21/05/12,12:45:52,03,07,1, 11.9,1,1, 9.919, 10844.971, 186.972, 52617.678 21/05/12,12:45:52,04,07,1, 11.9,1,1, 9.919, 10844.973, 186.869, 52617.584 21/05/12,12:45:52,05,07,1, 11.9,1,1, 9.919, 10844.953, 186.840, 52617.621 21/05/12,12:45:52,06,07,1, 11.9,1,1, 9.919, 10844.933, 186.791, 52617.642 21/05/12,12:45:52,07,07,1, 11.9,1,1, 9.919, 10844.933, 186.698, 52617.692 21/05/12,12:45:52,08,07,1, 11.9,1,1, 9.919, 10844.919, 186.638, 52617.540 21/05/12,12:45:52,09,07,1, 11.9,1,1, 9.919, 10844.896, 186.560, 52617.722 21/05/12,12:45:52,10,07,1, 11.9,1,1, 9.919, 10844.875, 186.492, 52617.620 21/05/12,12:45:52,11,07,1, 11.9,1,1, 9.919, 10844.905, 186.451, 52617.537 21/05/12,12:45:52,12,07,1, 11.9,1,1, 9.919, 10844.887, 186.349, 52617.441 21/05/12,12:45:52,13,07,1, 11.9,1,1, 9.919, 10844.870, 186.268, 52617.429 21/05/12,12:45:52,14,07,1, 11.9,1,1, 9.919, 10844.870, 186.199, 52617.386 21/05/12,12:45:52,15,07,1, 11.9,1,1, 9.919, 10844.854, 186.127, 52617.428 21/05/12,12:45:52,16,07,1, 11.9,1,1, 9.919, 10844.873, 186.036, 52617.255 21/05/12,12:45:52,17,07,1, 11.9,1,1, 9.919, 10844.834, 185.973, 52617.420 21/05/12,12:45:52,18,07,1, 11.9,1,1, 9.919, 10844.836, 185.889, 52617.393 21/05/12,12:45:52,19,07,1, 11.9,1,1, 9.919, 10844.802, 185.811, 52617.302 21/05/12,12:45:53,00,07,1, 11.9,1,1, 9.921, 10844.799, 185.811, 52617.302 21/05/12,12:45:53,01,07,1, 11.9,1,1, 9.921, 10844.807, 185.638, 52617.181 21/05/12,12:45:53,02,07,1, 11.9,1,1, 9.921, 10844.802, 185.551, 52617.141 21/05/12,12:45:53,03,07,1, 11.9,1,1, 9.921, 10844.820, 185.476, 52617.093 21/05/12,12:45:53,04,07,1, 11.9,1,1, 9.921, 10844.807, 185.373, 52617.126 21/05/12,12:45:53,05,07,1, 11.9,1,1, 9.921, 10844.788, 185.299, 52617.147 21/05/12,12:45:53,06,07,1, 11.9,1,1, 9.921, 10844.781, 185.222, 52617.181 21/05/12,12:45:53,07,07,1, 11.9,1,1, 9.921, 10844.764, 185.120, 52617.123 21/05/12,12:45:53,08,07,1, 11.9,1,1, 9.921, 10844.747, 185.061, 52617.053 21/05/12,12:45:53,09,07,1, 11.9,1,1, 9.921, 10844.753, 184.971, 52617.022 21/05/12,12:45:53,10,07,1, 11.9,1,1, 9.921, 10844.729, 184.876, 52616.917 21/05/12,12:45:53,11,07,1, 11.9,1,1, 9.921, 10844.734, 184.780, 52616.894 21/05/12,12:45:53,12,07,1, 11.9,1,1, 9.921, 10844.762, 184.676, 52616.869 21/05/12,12:45:53,13,07,1, 11.9,1,1, 9.921, 10844.725, 184.574, 52617.004 21/05/12,12:45:53,14,07,1, 11.9,1,1, 9.921, 10844.703, 184.482, 52616.852 21/05/12,12:45:53,15,07,1, 11.9,1,1, 9.921, 10844.698, 184.390, 52616.854 21/05/12,12:45:53,16,07,1, 11.9,1,1, 9.921, 10844.691, 184.329, 52616.879 21/05/12,12:45:53,17,07,1, 11.9,1,1, 9.921, 10844.692, 184.237, 52616.825 21/05/12,12:45:53,18,07,1, 11.9,1,1, 9.921, 10844.664, 184.141, 52616.744 21/05/12,12:45:53,19,07,1, 11.9,1,1, 9.921, 10844.661, 184.062, 52616.667 21/05/12,12:45:54,00,07,1, 11.9,1,1, 9.921, 10844.657, 184.062, 52616.667 21/05/12,12:45:54,01,07,1, 11.9,1,1, 9.921, 10844.620, 183.856, 52616.544 21/05/12,12:45:54,02,07,1, 11.9,1,1, 9.921, 10844.612, 183.785, 52616.525 21/05/12,12:45:54,03,07,1, 11.9,1,1, 9.921, 10844.608, 183.721, 52616.645 21/05/12,12:45:54,04,07,1, 11.9,1,1, 9.921, 10844.597, 183.629, 52616.649 21/05/12,12:45:54,05,07,1, 11.9,1,1, 9.921, 10844.554, 183.547, 52616.602 21/05/12,12:45:54,06,07,1, 11.9,1,1, 9.921, 10844.567, 183.447, 52616.546 21/05/12,12:45:54,07,07,1, 11.9,1,1, 9.921, 10844.553, 183.335, 52616.447 21/05/12,12:45:54,08,07,1, 11.9,1,1, 9.921, 10844.538, 183.254, 52616.388 21/05/12,12:45:54,09,07,1, 11.9,1,1, 9.921, 10844.522, 183.144, 52616.346 21/05/12,12:45:54,10,07,1, 11.9,1,1, 9.921, 10844.518, 183.070, 52616.307 21/05/12,12:45:54,11,07,1, 11.9,1,1, 9.921, 10844.501, 182.962, 52616.316 21/05/12,12:45:54,12,07,1, 11.9,1,1, 9.921, 10844.495, 182.880, 52616.402 21/05/12,12:45:54,13,07,1, 11.9,1,1, 9.921, 10844.488, 182.771, 52616.356 21/05/12,12:45:54,14,07,1, 11.9,1,1, 9.921, 10844.481, 182.722, 52616.338 21/05/12,12:45:54,15,07,1, 11.9,1,1, 9.921, 10844.463, 182.635, 52616.315 21/05/12,12:45:54,16,07,1, 11.9,1,1, 9.921, 10844.467, 182.522, 52616.204 21/05/12,12:45:54,17,07,1, 11.9,1,1, 9.921, 10844.479, 182.440, 52616.093 21/05/12,12:45:54,18,07,1, 11.9,1,1, 9.921, 10844.448, 182.348, 52616.102 21/05/12,12:45:54,19,07,1, 11.9,1,1, 9.921, 10844.472, 182.281, 52616.067 21/05/12,12:45:55,00,07,1, 11.8,1,1, 9.921, 10844.465, 182.281, 52616.067 21/05/12,12:45:55,01,07,1, 11.8,1,1, 9.921, 10844.458, 182.092, 52616.158 21/05/12,12:45:55,02,07,1, 11.8,1,1, 9.921, 10844.469, 182.006, 52616.187 21/05/12,12:45:55,03,07,1, 11.8,1,1, 9.921, 10844.440, 181.931, 52616.139 21/05/12,12:45:55,04,07,1, 11.8,1,1, 9.921, 10844.468, 181.820, 52616.075 21/05/12,12:45:55,05,07,1, 11.8,1,1, 9.921, 10844.457, 181.722, 52616.000 21/05/12,12:45:55,06,07,1, 11.8,1,1, 9.921, 10844.457, 181.647, 52615.946 21/05/12,12:45:55,07,07,1, 11.8,1,1, 9.921, 10844.492, 181.561, 52615.897 21/05/12,12:45:55,08,07,1, 11.8,1,1, 9.921, 10844.458, 181.450, 52615.841 21/05/12,12:45:55,09,07,1, 11.8,1,1, 9.921, 10844.458, 181.384, 52615.847 21/05/12,12:45:55,10,07,1, 11.8,1,1, 9.921, 10844.493, 181.301, 52615.929 21/05/12,12:45:55,11,07,1, 11.8,1,1, 9.921, 10844.497, 181.180, 52615.913 21/05/12,12:45:55,12,07,1, 11.8,1,1, 9.921, 10844.516, 181.126, 52615.916 21/05/12,12:45:55,13,07,1, 11.8,1,1, 9.921, 10844.504, 181.044, 52615.833 21/05/12,12:45:55,14,07,1, 11.8,1,1, 9.921, 10844.530, 180.948, 52615.763 21/05/12,12:45:55,15,07,1, 11.8,1,1, 9.921, 10844.557, 180.849, 52615.691 21/05/12,12:45:55,16,07,1, 11.8,1,1, 9.921, 10844.555, 180.760, 52615.591 21/05/12,12:45:55,17,07,1, 11.8,1,1, 9.921, 10844.565, 180.679, 52615.602 21/05/12,12:45:55,18,07,1, 11.8,1,1, 9.921, 10844.570, 180.599, 52615.601 21/05/12,12:45:55,19,07,1, 11.8,1,1, 9.921, 10844.593, 180.520, 52615.661 21/05/12,12:45:56,00,07,1, 11.9,1,1, 9.919, 10844.591, 180.520, 52615.661 21/05/12,12:45:56,01,07,1, 11.9,1,1, 9.919, 10844.594, 180.366, 52615.666 21/05/12,12:45:56,02,07,1, 11.9,1,1, 9.919, 10844.622, 180.259, 52615.597 21/05/12,12:45:56,03,07,1, 11.9,1,1, 9.919, 10844.638, 180.205, 52615.498 21/05/12,12:45:56,04,07,1, 11.9,1,1, 9.919, 10844.639, 180.121, 52615.434 21/05/12,12:45:56,05,07,1, 11.9,1,1, 9.919, 10844.651, 180.024, 52615.373 21/05/12,12:45:56,06,07,1, 11.9,1,1, 9.919, 10844.672, 179.933, 52615.349 21/05/12,12:45:56,07,07,1, 11.9,1,1, 9.919, 10844.681, 179.896, 52615.395 21/05/12,12:45:56,08,07,1, 11.9,1,1, 9.919, 10844.695, 179.821, 52615.448 21/05/12,12:45:56,09,07,1, 11.9,1,1, 9.919, 10844.711, 179.756, 52615.485 21/05/12,12:45:56,10,07,1, 11.9,1,1, 9.919, 10844.716, 179.676, 52615.409 21/05/12,12:45:56,11,07,1, 11.9,1,1, 9.919, 10844.714, 179.578, 52615.340 21/05/12,12:45:56,12,07,1, 11.9,1,1, 9.919, 10844.734, 179.503, 52615.236 21/05/12,12:45:56,13,07,1, 11.9,1,1, 9.919, 10844.760, 179.427, 52615.185 21/05/12,12:45:56,14,07,1, 11.9,1,1, 9.919, 10844.752, 179.339, 52615.130 21/05/12,12:45:56,15,07,1, 11.9,1,1, 9.919, 10844.767, 179.282, 52615.158 21/05/12,12:45:56,16,07,1, 11.9,1,1, 9.919, 10844.766, 179.180, 52615.205 21/05/12,12:45:56,17,07,1, 11.9,1,1, 9.919, 10844.774, 179.122, 52615.198 21/05/12,12:45:56,18,07,1, 11.9,1,1, 9.919, 10844.783, 179.079, 52615.161 21/05/12,12:45:56,19,07,1, 11.9,1,1, 9.919, 10844.795, 179.057, 52615.201 21/05/12,12:45:57,00,07,1, 11.9,1,1, 9.919, 10844.791, 179.057, 52615.201 21/05/12,12:45:57,01,07,1, 11.9,1,1, 9.919, 10844.795, 178.911, 52615.042 21/05/12,12:45:57,02,07,1, 11.9,1,1, 9.919, 10844.835, 178.836, 52614.968 21/05/12,12:45:57,03,07,1, 11.9,1,1, 9.919, 10844.816, 178.747, 52614.920 21/05/12,12:45:57,04,07,1, 11.9,1,1, 9.919, 10844.816, 178.700, 52614.949 21/05/12,12:45:57,05,07,1, 11.9,1,1, 9.919, 10844.857, 178.649, 52614.989 21/05/12,12:45:57,06,07,1, 11.9,1,1, 9.919, 10844.873, 178.591, 52615.030 21/05/12,12:45:57,07,07,1, 11.9,1,1, 9.919, 10844.870, 178.532, 52614.987 21/05/12,12:45:57,08,07,1, 11.9,1,1, 9.919, 10844.888, 178.483, 52614.979 21/05/12,12:45:57,09,07,1, 11.9,1,1, 9.919, 10844.885, 178.404, 52614.878 21/05/12,12:45:57,10,07,1, 11.9,1,1, 9.919, 10844.894, 178.344, 52614.784 21/05/12,12:45:57,11,07,1, 11.9,1,1, 9.919, 10844.895, 178.286, 52614.739 21/05/12,12:45:57,12,07,1, 11.9,1,1, 9.919, 10844.888, 178.213, 52614.514 21/05/12,12:45:57,13,07,1, 11.9,1,1, 9.919, 10844.904, 178.167, 52614.809 21/05/12,12:45:57,14,07,1, 11.9,1,1, 9.919, 10844.911, 178.083, 52614.795 21/05/12,12:45:57,15,07,1, 11.9,1,1, 9.919, 10844.878, 178.033, 52614.843 21/05/12,12:45:57,16,07,1, 11.9,1,1, 9.919, 10844.922, 177.996, 52614.801 21/05/12,12:45:57,17,07,1, 11.9,1,1, 9.919, 10844.883, 177.901, 52614.710 21/05/12,12:45:57,18,07,1, 11.9,1,1, 9.919, 10844.887, 177.807, 52614.609 21/05/12,12:45:57,19,07,1, 11.9,1,1, 9.919, 10844.912, 177.759, 52614.532 21/05/12,12:45:58,00,07,1, 11.8,1,1, 9.923, 10844.908, 177.759, 52614.532 21/05/12,12:45:58,01,07,1, 11.8,1,1, 9.923, 10844.909, 177.636, 52614.487 21/05/12,12:45:58,02,07,1, 11.8,1,1, 9.923, 10844.899, 177.563, 52614.515 21/05/12,12:45:58,03,07,1, 11.8,1,1, 9.923, 10844.901, 177.535, 52614.562 21/05/12,12:45:58,04,07,1, 11.8,1,1, 9.923, 10844.890, 177.450, 52614.581 21/05/12,12:45:58,05,07,1, 11.8,1,1, 9.923, 10844.872, 177.399, 52614.533 21/05/12,12:45:58,06,07,1, 11.8,1,1, 9.923, 10844.855, 177.313, 52614.474 21/05/12,12:45:58,07,07,1, 11.8,1,1, 9.923, 10844.851, 177.238, 52614.394 21/05/12,12:45:58,08,07,1, 11.8,1,1, 9.923, 10844.836, 177.145, 52614.314 21/05/12,12:45:58,09,07,1, 11.8,1,1, 9.923, 10844.846, 177.056, 52614.291 21/05/12,12:45:58,10,07,1, 11.8,1,1, 9.923, 10844.854, 177.009, 52614.323 21/05/12,12:45:58,11,07,1, 11.8,1,1, 9.923, 10844.811, 176.949, 52614.335 21/05/12,12:45:58,12,07,1, 11.8,1,1, 9.923, 10844.820, 176.857, 52614.325 21/05/12,12:45:58,13,07,1, 11.8,1,1, 9.923, 10844.795, 176.826, 52614.411 21/05/12,12:45:58,14,07,1, 11.8,1,1, 9.923, 10844.782, 176.725, 52614.373 21/05/12,12:45:58,15,07,1, 11.8,1,1, 9.923, 10844.747, 176.647, 52614.285 21/05/12,12:45:58,16,07,1, 11.8,1,1, 9.923, 10844.779, 176.592, 52614.243 21/05/12,12:45:58,17,07,1, 11.8,1,1, 9.923, 10844.712, 176.503, 52614.148 21/05/12,12:45:58,18,07,1, 11.8,1,1, 9.923, 10844.727, 176.427, 52614.123 21/05/12,12:45:58,19,07,1, 11.8,1,1, 9.923, 10844.687, 176.371, 52614.152 21/05/12,12:45:59,00,07,1, 11.9,1,1, 9.923, 10844.682, 176.371, 52614.152 21/05/12,12:45:59,01,07,1, 11.9,1,1, 9.923, 10844.645, 176.229, 52614.238 21/05/12,12:45:59,02,07,1, 11.9,1,1, 9.923, 10844.640, 176.173, 52614.238 21/05/12,12:45:59,03,07,1, 11.9,1,1, 9.923, 10844.618, 176.089, 52614.201 21/05/12,12:45:59,04,07,1, 11.9,1,1, 9.923, 10844.601, 176.000, 52614.144 21/05/12,12:45:59,05,07,1, 11.9,1,1, 9.923, 10844.559, 175.942, 52614.078 21/05/12,12:45:59,06,07,1, 11.9,1,1, 9.923, 10844.557, 175.856, 52613.972 21/05/12,12:45:59,07,07,1, 11.9,1,1, 9.923, 10844.547, 175.809, 52613.984 21/05/12,12:45:59,08,07,1, 11.9,1,1, 9.923, 10844.508, 175.745, 52613.984 21/05/12,12:45:59,09,07,1, 11.9,1,1, 9.923, 10844.501, 175.674, 52614.040 21/05/12,12:45:59,10,07,1, 11.9,1,1, 9.923, 10844.467, 175.659, 52614.108 21/05/12,12:45:59,11,07,1, 11.9,1,1, 9.923, 10844.438, 175.560, 52614.086 21/05/12,12:45:59,12,07,1, 11.9,1,1, 9.923, 10844.397, 175.500, 52614.030 21/05/12,12:45:59,13,07,1, 11.9,1,1, 9.923, 10844.392, 175.440, 52613.982 21/05/12,12:45:59,14,07,1, 11.9,1,1, 9.923, 10844.372, 175.362, 52613.869 21/05/12,12:45:59,15,07,1, 11.9,1,1, 9.923, 10844.344, 175.320, 52613.854 21/05/12,12:45:59,16,07,1, 11.9,1,1, 9.923, 10844.335, 175.233, 52613.858 21/05/12,12:45:59,17,07,1, 11.9,1,1, 9.923, 10844.301, 175.186, 52613.896 21/05/12,12:45:59,18,07,1, 11.9,1,1, 9.923, 10844.267, 175.170, 52613.909 21/05/12,12:45:59,19,07,1, 11.9,1,1, 9.923, 10844.275, 175.104, 52613.918 21/05/12,12:46:00,00,07,1, 11.9,1,1, 9.922, 10844.274, 175.104, 52613.918 21/05/12,12:46:00,01,07,1, 11.9,1,1, 9.922, 10844.193, 175.002, 52613.934 21/05/12,12:46:00,02,07,1, 11.9,1,1, 9.922, 10844.179, 174.940, 52613.840 21/05/12,12:46:00,03,07,1, 11.9,1,1, 9.922, 10844.176, 174.885, 52613.778 21/05/12,12:46:00,04,07,1, 11.9,1,1, 9.922, 10844.139, 174.802, 52613.735 21/05/12,12:46:00,05,07,1, 11.9,1,1, 9.922, 10844.106, 174.758, 52613.737 21/05/12,12:46:00,06,07,1, 11.9,1,1, 9.922, 10844.121, 174.714, 52613.740 21/05/12,12:46:00,07,07,1, 11.9,1,1, 9.922, 10844.084, 174.684, 52613.791 21/05/12,12:46:00,08,07,1, 11.9,1,1, 9.922, 10844.069, 174.618, 52613.799 21/05/12,12:46:00,09,07,1, 11.9,1,1, 9.922, 10844.035, 174.593, 52613.835 21/05/12,12:46:00,10,07,1, 11.9,1,1, 9.922, 10844.051, 174.523, 52613.804 21/05/12,12:46:00,11,07,1, 11.9,1,1, 9.922, 10844.038, 174.476, 52613.710 21/05/12,12:46:00,12,07,1, 11.9,1,1, 9.922, 10844.004, 174.431, 52613.669 21/05/12,12:46:00,13,07,1, 11.9,1,1, 9.922, 10843.997, 174.389, 52613.643 21/05/12,12:46:00,14,07,1, 11.9,1,1, 9.922, 10844.002, 174.342, 52613.593 21/05/12,12:46:00,15,07,1, 11.9,1,1, 9.922, 10843.976, 174.271, 52613.584 21/05/12,12:46:00,16,07,1, 11.9,1,1, 9.922, 10843.954, 174.278, 52613.680 21/05/12,12:46:00,17,07,1, 11.9,1,1, 9.922, 10843.917, 174.207, 52613.716 21/05/12,12:46:00,18,07,1, 11.9,1,1, 9.922, 10843.941, 174.184, 52613.719 21/05/12,12:46:00,19,07,1, 11.9,1,1, 9.922, 10843.907, 174.147, 52613.657 21/05/12,12:46:01,00,07,1, 11.9,1,1, 9.919, 10843.906, 174.147, 52613.657 21/05/12,12:46:01,01,07,1, 11.9,1,1, 9.919, 10843.878, 174.042, 52613.558 21/05/12,12:46:01,02,07,1, 11.9,1,1, 9.919, 10843.879, 174.016, 52613.565 21/05/12,12:46:01,03,07,1, 11.9,1,1, 9.919, 10843.859, 173.955, 52613.500 21/05/12,12:46:01,04,07,1, 11.9,1,1, 9.919, 10843.849, 173.941, 52613.504 21/05/12,12:46:01,05,07,1, 11.9,1,1, 9.919, 10843.837, 173.901, 52613.547 21/05/12,12:46:01,06,07,1, 11.9,1,1, 9.919, 10843.829, 173.866, 52613.535 21/05/12,12:46:01,07,07,1, 11.9,1,1, 9.919, 10843.812, 173.834, 52613.570 21/05/12,12:46:01,08,07,1, 11.9,1,1, 9.919, 10843.767, 173.804, 52613.541 21/05/12,12:46:01,09,07,1, 11.9,1,1, 9.919, 10843.776, 173.726, 52613.493 21/05/12,12:46:01,10,07,1, 11.9,1,1, 9.919, 10843.771, 173.712, 52613.416 21/05/12,12:46:01,11,07,1, 11.9,1,1, 9.919, 10843.756, 173.661, 52613.337 21/05/12,12:46:01,12,07,1, 11.9,1,1, 9.919, 10843.771, 173.638, 52613.316 21/05/12,12:46:01,13,07,1, 11.9,1,1, 9.919, 10843.762, 173.603, 52613.354 21/05/12,12:46:01,14,07,1, 11.9,1,1, 9.919, 10843.751, 173.553, 52613.370 21/05/12,12:46:01,15,07,1, 11.9,1,1, 9.919, 10843.735, 173.524, 52613.420 21/05/12,12:46:01,16,07,1, 11.9,1,1, 9.919, 10843.719, 173.491, 52613.408 21/05/12,12:46:01,17,07,1, 11.9,1,1, 9.919, 10843.730, 173.431, 52613.287 21/05/12,12:46:01,18,07,1, 11.9,1,1, 9.919, 10843.687, 173.394, 52613.389 21/05/12,12:46:01,19,07,1, 11.9,1,1, 9.919, 10843.701, 173.354, 52613.319 21/05/12,12:46:02,00,07,1, 11.9,1,1, 9.924, 10843.698, 173.354, 52613.319 21/05/12,12:46:02,01,07,1, 11.9,1,1, 9.924, 10843.681, 173.244, 52613.177 21/05/12,12:46:02,02,07,1, 11.9,1,1, 9.924, 10843.692, 173.183, 52613.199 21/05/12,12:46:02,03,07,1, 11.9,1,1, 9.924, 10843.708, 173.124, 52613.223 21/05/12,12:46:02,04,07,1, 11.9,1,1, 9.924, 10843.711, 173.088, 52613.242 21/05/12,12:46:02,05,07,1, 11.9,1,1, 9.924, 10843.705, 173.043, 52613.255 21/05/12,12:46:02,06,07,1, 11.9,1,1, 9.924, 10843.681, 172.961, 52613.251 21/05/12,12:46:02,07,07,1, 11.9,1,1, 9.924, 10843.699, 172.920, 52613.206 21/05/12,12:46:02,08,07,1, 11.9,1,1, 9.924, 10843.713, 172.873, 52613.090 21/05/12,12:46:02,09,07,1, 11.9,1,1, 9.924, 10843.696, 172.763, 52613.037 21/05/12,12:46:02,10,07,1, 11.9,1,1, 9.924, 10843.691, 172.732, 52613.040 21/05/12,12:46:02,11,07,1, 11.9,1,1, 9.924, 10843.714, 172.646, 52613.021 21/05/12,12:46:02,12,07,1, 11.9,1,1, 9.924, 10843.711, 172.597, 52613.017 21/05/12,12:46:02,13,07,1, 11.9,1,1, 9.924, 10843.707, 172.552, 52613.092 21/05/12,12:46:02,14,07,1, 11.9,1,1, 9.924, 10843.717, 172.491, 52613.053 21/05/12,12:46:02,15,07,1, 11.9,1,1, 9.924, 10843.714, 172.425, 52613.046 21/05/12,12:46:02,16,07,1, 11.9,1,1, 9.924, 10843.735, 172.372, 52612.984 21/05/12,12:46:02,17,07,1, 11.9,1,1, 9.924, 10843.730, 172.314, 52612.910 21/05/12,12:46:02,18,07,1, 11.9,1,1, 9.924, 10843.748, 172.224, 52612.837 21/05/12,12:46:02,19,07,1, 11.9,1,1, 9.924, 10843.715, 172.185, 52612.802 21/05/12,12:46:03,00,07,1, 11.9,1,1, 9.925, 10843.714, 172.185, 52612.802 21/05/12,12:46:03,01,07,1, 11.9,1,1, 9.925, 10843.739, 172.058, 52612.795 21/05/12,12:46:03,02,07,1, 11.9,1,1, 9.925, 10843.734, 172.008, 52612.861 21/05/12,12:46:03,03,07,1, 11.9,1,1, 9.925, 10843.759, 171.951, 52612.874 21/05/12,12:46:03,04,07,1, 11.9,1,1, 9.925, 10843.760, 171.897, 52612.838 21/05/12,12:46:03,05,07,1, 11.9,1,1, 9.925, 10843.751, 171.817, 52612.749 21/05/12,12:46:03,06,07,1, 11.9,1,1, 9.925, 10843.765, 171.781, 52612.631 21/05/12,12:46:03,07,07,1, 11.9,1,1, 9.925, 10843.764, 171.727, 52612.583 21/05/12,12:46:03,08,07,1, 11.9,1,1, 9.925, 10843.764, 171.664, 52612.535 21/05/12,12:46:03,09,07,1, 11.9,1,1, 9.925, 10843.794, 171.603, 52612.547 21/05/12,12:46:03,10,07,1, 11.9,1,1, 9.925, 10843.807, 171.560, 52612.542 21/05/12,12:46:03,11,07,1, 11.9,1,1, 9.925, 10843.812, 171.520, 52612.624 21/05/12,12:46:03,12,07,1, 11.9,1,1, 9.925, 10843.803, 171.517, 52612.614 21/05/12,12:46:03,13,07,1, 11.9,1,1, 9.925, 10843.844, 171.455, 52612.612 21/05/12,12:46:03,14,07,1, 11.9,1,1, 9.925, 10843.828, 171.377, 52612.469 21/05/12,12:46:03,15,07,1, 11.9,1,1, 9.925, 10843.813, 171.372, 52612.432 21/05/12,12:46:03,16,07,1, 11.9,1,1, 9.925, 10843.882, 171.325, 52612.351 21/05/12,12:46:03,17,07,1, 11.9,1,1, 9.925, 10843.876, 171.283, 52612.341 21/05/12,12:46:03,18,07,1, 11.9,1,1, 9.925, 10843.895, 171.265, 52612.313 21/05/12,12:46:03,19,07,1, 11.9,1,1, 9.925, 10843.915, 171.220, 52612.356 21/05/12,12:46:04,00,08,1, 11.9,1,1, 9.922, 10843.915, 171.220, 52612.356 21/05/12,12:46:04,01,08,1, 11.9,1,1, 9.922, 10843.933, 171.175, 52612.443 21/05/12,12:46:04,02,08,1, 11.9,1,1, 9.922, 10843.965, 171.132, 52612.445 21/05/12,12:46:04,03,08,1, 11.9,1,1, 9.922, 10843.998, 171.081, 52612.345 21/05/12,12:46:04,04,08,1, 11.9,1,1, 9.922, 10844.026, 171.071, 52612.237 21/05/12,12:46:04,05,08,1, 11.9,1,1, 9.922, 10844.024, 171.025, 52612.225 21/05/12,12:46:04,06,08,1, 11.9,1,1, 9.922, 10844.053, 171.016, 52612.215 21/05/12,12:46:04,07,08,1, 11.9,1,1, 9.922, 10844.096, 170.968, 52612.204 21/05/12,12:46:04,08,08,1, 11.9,1,1, 9.922, 10844.088, 170.954, 52612.253 21/05/12,12:46:04,09,08,1, 11.9,1,1, 9.922, 10844.124, 170.928, 52612.315 21/05/12,12:46:04,10,08,1, 11.9,1,1, 9.922, 10844.145, 170.884, 52612.324 21/05/12,12:46:04,11,08,1, 11.9,1,1, 9.922, 10844.189, 170.851, 52612.235 21/05/12,12:46:04,12,08,1, 11.9,1,1, 9.922, 10844.230, 170.804, 52612.125 21/05/12,12:46:04,13,08,1, 11.9,1,1, 9.922, 10844.243, 170.787, 52612.096 21/05/12,12:46:04,14,08,1, 11.9,1,1, 9.922, 10844.251, 170.749, 52612.042 21/05/12,12:46:04,15,08,1, 11.9,1,1, 9.922, 10844.302, 170.722, 52612.009 21/05/12,12:46:04,16,08,1, 11.9,1,1, 9.922, 10844.296, 170.693, 52612.040 21/05/12,12:46:04,17,08,1, 11.9,1,1, 9.922, 10844.338, 170.650, 52612.110 21/05/12,12:46:04,18,08,1, 11.9,1,1, 9.922, 10844.364, 170.639, 52612.163 21/05/12,12:46:04,19,08,1, 11.9,1,1, 9.922, 10844.382, 170.598, 52612.129 21/05/12,12:46:05,00,08,1, 11.9,1,1, 9.925, 10844.374, 170.598, 52612.129 21/05/12,12:46:05,01,08,1, 11.9,1,1, 9.925, 10844.455, 170.541, 52611.972 21/05/12,12:46:05,02,08,1, 11.9,1,1, 9.925, 10844.480, 170.530, 52611.900 21/05/12,12:46:05,03,08,1, 11.9,1,1, 9.925, 10844.499, 170.466, 52611.848 21/05/12,12:46:05,04,08,1, 11.9,1,1, 9.925, 10844.536, 170.467, 52611.852 21/05/12,12:46:05,05,08,1, 11.9,1,1, 9.925, 10844.534, 170.433, 52611.872 21/05/12,12:46:05,06,08,1, 11.9,1,1, 9.925, 10844.570, 170.374, 52611.937 21/05/12,12:46:05,07,08,1, 11.9,1,1, 9.925, 10844.580, 170.381, 52611.974 21/05/12,12:46:05,08,08,1, 11.9,1,1, 9.925, 10844.591, 170.305, 52611.903 21/05/12,12:46:05,09,08,1, 11.9,1,1, 9.925, 10844.608, 170.306, 52611.848 21/05/12,12:46:05,10,08,1, 11.9,1,1, 9.925, 10844.616, 170.291, 52611.753 21/05/12,12:46:05,11,08,1, 11.9,1,1, 9.925, 10844.650, 170.252, 52611.694 21/05/12,12:46:05,12,08,1, 11.9,1,1, 9.925, 10844.653, 170.221, 52611.676 21/05/12,12:46:05,13,08,1, 11.9,1,1, 9.925, 10844.677, 170.184, 52611.663 21/05/12,12:46:05,14,08,1, 11.9,1,1, 9.925, 10844.674, 170.135, 52611.698 21/05/12,12:46:05,15,08,1, 11.9,1,1, 9.925, 10844.711, 170.107, 52611.754 21/05/12,12:46:05,16,08,1, 11.9,1,1, 9.925, 10844.723, 170.066, 52611.787 21/05/12,12:46:05,17,08,1, 11.9,1,1, 9.925, 10844.712, 169.993, 52611.699 21/05/12,12:46:05,18,08,1, 11.9,1,1, 9.925, 10844.743, 169.950, 52611.673 21/05/12,12:46:05,19,08,1, 11.9,1,1, 9.925, 10844.744, 169.897, 52611.554 21/05/12,12:46:06,00,08,1, 11.8,1,1, 9.923, 10844.741, 169.897, 52611.554 21/05/12,12:46:06,01,08,1, 11.8,1,1, 9.923, 10844.781, 169.784, 52611.478 21/05/12,12:46:06,02,08,1, 11.8,1,1, 9.923, 10844.795, 169.702, 52611.504 21/05/12,12:46:06,03,08,1, 11.8,1,1, 9.923, 10844.797, 169.673, 52611.526 21/05/12,12:46:06,04,08,1, 11.8,1,1, 9.923, 10844.827, 169.603, 52611.532 21/05/12,12:46:06,05,08,1, 11.8,1,1, 9.923, 10844.825, 169.537, 52611.526 21/05/12,12:46:06,06,08,1, 11.8,1,1, 9.923, 10844.863, 169.477, 52611.496 21/05/12,12:46:06,07,08,1, 11.8,1,1, 9.923, 10844.870, 169.390, 52611.391 21/05/12,12:46:06,08,08,1, 11.8,1,1, 9.923, 10844.902, 169.312, 52611.266 21/05/12,12:46:06,09,08,1, 11.8,1,1, 9.923, 10844.926, 169.258, 52611.229 21/05/12,12:46:06,10,08,1, 11.8,1,1, 9.923, 10844.921, 169.182, 52611.185 21/05/12,12:46:06,11,08,1, 11.8,1,1, 9.923, 10844.952, 169.140, 52611.238 21/05/12,12:46:06,12,08,1, 11.8,1,1, 9.923, 10844.974, 169.055, 52611.241 21/05/12,12:46:06,13,08,1, 11.8,1,1, 9.923, 10845.004, 168.965, 52611.246 21/05/12,12:46:06,14,08,1, 11.8,1,1, 9.923, 10845.004, 168.890, 52611.168 21/05/12,12:46:06,15,08,1, 11.8,1,1, 9.923, 10845.041, 168.826, 52611.127 21/05/12,12:46:06,16,08,1, 11.8,1,1, 9.923, 10845.047, 168.739, 52611.012 21/05/12,12:46:06,17,08,1, 11.8,1,1, 9.923, 10845.075, 168.674, 52610.948 21/05/12,12:46:06,18,08,1, 11.8,1,1, 9.923, 10845.133, 168.562, 52610.866 21/05/12,12:46:06,19,08,1, 11.8,1,1, 9.923, 10845.137, 168.490, 52610.844 21/05/12,12:46:07,00,07,1, 11.9,1,1, 9.922, 10845.133, 168.490, 52610.844 21/05/12,12:46:07,01,07,1, 11.9,1,1, 9.922, 10845.209, 168.331, 52610.870 21/05/12,12:46:07,02,07,1, 11.9,1,1, 9.922, 10845.209, 168.229, 52610.889 21/05/12,12:46:07,03,07,1, 11.9,1,1, 9.922, 10845.276, 168.147, 52610.862 21/05/12,12:46:07,04,07,1, 11.9,1,1, 9.922, 10845.298, 168.030, 52610.786 21/05/12,12:46:07,05,07,1, 11.9,1,1, 9.922, 10845.346, 167.936, 52610.688 21/05/12,12:46:07,06,07,1, 11.9,1,1, 9.922, 10845.374, 167.876, 52610.623 21/05/12,12:46:07,07,07,1, 11.9,1,1, 9.922, 10845.381, 167.754, 52610.515 21/05/12,12:46:07,08,07,1, 11.9,1,1, 9.922, 10845.409, 167.699, 52610.529 21/05/12,12:46:07,09,07,1, 11.9,1,1, 9.922, 10845.466, 167.581, 52610.529 21/05/12,12:46:07,10,07,1, 11.9,1,1, 9.922, 10845.503, 167.500, 52610.513 21/05/12,12:46:07,11,07,1, 11.9,1,1, 9.922, 10845.540, 167.402, 52610.570 21/05/12,12:46:07,12,07,1, 11.9,1,1, 9.922, 10845.542, 167.324, 52610.534 21/05/12,12:46:07,13,07,1, 11.9,1,1, 9.922, 10845.585, 167.224, 52610.440 21/05/12,12:46:07,14,07,1, 11.9,1,1, 9.922, 10845.628, 167.129, 52610.333 21/05/12,12:46:07,15,07,1, 11.9,1,1, 9.922, 10845.641, 167.041, 52610.223 21/05/12,12:46:07,16,07,1, 11.9,1,1, 9.922, 10845.712, 166.949, 52610.144 21/05/12,12:46:07,17,07,1, 11.9,1,1, 9.922, 10845.741, 166.865, 52610.149 21/05/12,12:46:07,18,07,1, 11.9,1,1, 9.922, 10845.781, 166.788, 52610.121 21/05/12,12:46:07,19,07,1, 11.9,1,1, 9.922, 10845.830, 166.688, 52610.037 21/05/12,12:46:08,00,07,1, 11.9,1,1, 9.922, 10845.826, 166.688, 52610.037 21/05/12,12:46:08,01,07,1, 11.9,1,1, 9.922, 10845.888, 166.547, 52610.083 21/05/12,12:46:08,02,07,1, 11.9,1,1, 9.922, 10845.918, 166.457, 52610.010 21/05/12,12:46:08,03,07,1, 11.9,1,1, 9.922, 10845.972, 166.391, 52609.955 21/05/12,12:46:08,04,07,1, 11.9,1,1, 9.922, 10845.993, 166.289, 52609.861 21/05/12,12:46:08,05,07,1, 11.9,1,1, 9.922, 10846.024, 166.200, 52609.804 21/05/12,12:46:08,06,07,1, 11.9,1,1, 9.922, 10846.087, 166.145, 52609.792 21/05/12,12:46:08,07,07,1, 11.9,1,1, 9.922, 10846.115, 166.077, 52609.819 21/05/12,12:46:08,08,07,1, 11.9,1,1, 9.922, 10846.170, 166.018, 52609.852 21/05/12,12:46:08,09,07,1, 11.9,1,1, 9.922, 10846.206, 165.937, 52609.883 21/05/12,12:46:08,10,07,1, 11.9,1,1, 9.922, 10846.254, 165.873, 52609.828 21/05/12,12:46:08,11,07,1, 11.9,1,1, 9.922, 10846.314, 165.801, 52609.767 21/05/12,12:46:08,12,07,1, 11.9,1,1, 9.922, 10846.369, 165.723, 52609.691 21/05/12,12:46:08,13,07,1, 11.9,1,1, 9.922, 10846.403, 165.651, 52609.615 21/05/12,12:46:08,14,07,1, 11.9,1,1, 9.922, 10846.501, 165.594, 52609.534 21/05/12,12:46:08,15,07,1, 11.9,1,1, 9.922, 10846.538, 165.515, 52609.508 21/05/12,12:46:08,16,07,1, 11.9,1,1, 9.922, 10846.560, 165.471, 52609.561 21/05/12,12:46:08,17,07,1, 11.9,1,1, 9.922, 10846.647, 165.429, 52609.585 21/05/12,12:46:08,18,07,1, 11.9,1,1, 9.922, 10846.712, 165.356, 52609.534 21/05/12,12:46:08,19,07,1, 11.9,1,1, 9.922, 10846.749, 165.329, 52609.591 21/05/12,12:46:09,00,08,1, 11.8,1,1, 9.924, 10846.744, 165.329, 52609.591 21/05/12,12:46:09,01,08,1, 11.8,1,1, 9.924, 10846.841, 165.183, 52609.386 21/05/12,12:46:09,02,08,1, 11.8,1,1, 9.924, 10846.906, 165.122, 52609.357 21/05/12,12:46:09,03,08,1, 11.8,1,1, 9.924, 10846.958, 165.056, 52609.286 21/05/12,12:46:09,04,08,1, 11.8,1,1, 9.924, 10846.984, 165.008, 52609.249 21/05/12,12:46:09,05,08,1, 11.8,1,1, 9.924, 10847.049, 164.978, 52609.304 21/05/12,12:46:09,06,08,1, 11.8,1,1, 9.924, 10847.113, 164.915, 52609.294 21/05/12,12:46:09,07,08,1, 11.8,1,1, 9.924, 10847.150, 164.864, 52609.288 21/05/12,12:46:09,08,08,1, 11.8,1,1, 9.924, 10847.208, 164.832, 52609.334 21/05/12,12:46:09,09,08,1, 11.8,1,1, 9.924, 10847.262, 164.729, 52609.238 21/05/12,12:46:09,10,08,1, 11.8,1,1, 9.924, 10847.316, 164.697, 52609.175 21/05/12,12:46:09,11,08,1, 11.8,1,1, 9.924, 10847.352, 164.635, 52609.110 21/05/12,12:46:09,12,08,1, 11.8,1,1, 9.924, 10847.407, 164.587, 52609.031 21/05/12,12:46:09,13,08,1, 11.8,1,1, 9.924, 10847.472, 164.532, 52609.000 21/05/12,12:46:09,14,08,1, 11.8,1,1, 9.924, 10847.488, 164.492, 52609.058 21/05/12,12:46:09,15,08,1, 11.8,1,1, 9.924, 10847.551, 164.429, 52609.071 21/05/12,12:46:09,16,08,1, 11.8,1,1, 9.924, 10847.596, 164.394, 52609.118 21/05/12,12:46:09,17,08,1, 11.8,1,1, 9.924, 10847.622, 164.349, 52609.072 21/05/12,12:46:09,18,08,1, 11.8,1,1, 9.924, 10847.663, 164.270, 52609.029 21/05/12,12:46:09,19,08,1, 11.8,1,1, 9.924, 10847.758, 164.212, 52608.920 21/05/12,12:46:10,00,08,1, 11.9,1,1, 9.927, 10847.753, 164.212, 52608.920 21/05/12,12:46:10,01,08,1, 11.9,1,1, 9.927, 10847.819, 164.077, 52608.756 21/05/12,12:46:10,02,08,1, 11.9,1,1, 9.927, 10847.857, 164.030, 52608.772 21/05/12,12:46:10,03,08,1, 11.9,1,1, 9.927, 10847.945, 163.951, 52608.719 21/05/12,12:46:10,04,08,1, 11.9,1,1, 9.927, 10847.990, 163.906, 52608.781 21/05/12,12:46:10,05,08,1, 11.9,1,1, 9.927, 10848.057, 163.826, 52608.801 21/05/12,12:46:10,06,08,1, 11.9,1,1, 9.927, 10848.107, 163.764, 52608.775 21/05/12,12:46:10,07,08,1, 11.9,1,1, 9.927, 10848.163, 163.695, 52608.705 21/05/12,12:46:10,08,08,1, 11.9,1,1, 9.927, 10848.211, 163.602, 52608.595 21/05/12,12:46:10,09,08,1, 11.9,1,1, 9.927, 10848.269, 163.537, 52608.490 21/05/12,12:46:10,10,08,1, 11.9,1,1, 9.927, 10848.311, 163.473, 52608.443 21/05/12,12:46:10,11,08,1, 11.9,1,1, 9.927, 10848.391, 163.393, 52608.387 21/05/12,12:46:10,12,08,1, 11.9,1,1, 9.927, 10848.420, 163.319, 52608.393 21/05/12,12:46:10,13,08,1, 11.9,1,1, 9.927, 10848.463, 163.266, 52608.446 21/05/12,12:46:10,14,08,1, 11.9,1,1, 9.927, 10848.500, 163.193, 52608.430 21/05/12,12:46:10,15,08,1, 11.9,1,1, 9.927, 10848.586, 163.115, 52608.326 21/05/12,12:46:10,16,08,1, 11.9,1,1, 9.927, 10848.593, 163.054, 52608.467 21/05/12,12:46:10,17,08,1, 11.9,1,1, 9.927, 10848.660, 162.989, 52608.208 21/05/12,12:46:10,18,08,1, 11.9,1,1, 9.927, 10848.719, 162.932, 52608.155 21/05/12,12:46:10,19,08,1, 11.9,1,1, 9.927, 10848.791, 162.850, 52608.061 21/05/12,12:46:11,00,08,1, 11.9,1,1, 9.927, 10848.788, 162.850, 52608.061 21/05/12,12:46:11,01,08,1, 11.9,1,1, 9.927, 10848.914, 162.710, 52608.032 21/05/12,12:46:11,02,08,1, 11.9,1,1, 9.927, 10848.983, 162.652, 52608.039 21/05/12,12:46:11,03,08,1, 11.9,1,1, 9.927, 10849.020, 162.590, 52608.021 21/05/12,12:46:11,04,08,1, 11.9,1,1, 9.927, 10849.096, 162.539, 52608.022 21/05/12,12:46:11,05,08,1, 11.9,1,1, 9.927, 10849.123, 162.450, 52607.908 21/05/12,12:46:11,06,08,1, 11.9,1,1, 9.927, 10849.189, 162.387, 52607.779 21/05/12,12:46:11,07,08,1, 11.9,1,1, 9.927, 10849.227, 162.325, 52607.707 21/05/12,12:46:11,08,08,1, 11.9,1,1, 9.927, 10849.271, 162.255, 52607.620 21/05/12,12:46:11,09,08,1, 11.9,1,1, 9.927, 10849.315, 162.184, 52607.638 21/05/12,12:46:11,10,08,1, 11.9,1,1, 9.927, 10849.381, 162.146, 52607.624 21/05/12,12:46:11,11,08,1, 11.9,1,1, 9.927, 10849.431, 162.062, 52607.656 21/05/12,12:46:11,12,08,1, 11.9,1,1, 9.927, 10849.476, 161.988, 52607.567 21/05/12,12:46:11,13,08,1, 11.9,1,1, 9.927, 10849.516, 161.969, 52607.613 21/05/12,12:46:11,14,08,1, 11.9,1,1, 9.927, 10849.553, 161.911, 52607.504 21/05/12,12:46:11,15,08,1, 11.9,1,1, 9.927, 10849.600, 161.815, 52607.401 21/05/12,12:46:11,16,08,1, 11.9,1,1, 9.927, 10849.659, 161.773, 52607.356 21/05/12,12:46:11,17,08,1, 11.9,1,1, 9.927, 10849.706, 161.679, 52607.287 21/05/12,12:46:11,18,08,1, 11.9,1,1, 9.927, 10849.763, 161.642, 52607.278 21/05/12,12:46:11,19,08,1, 11.9,1,1, 9.927, 10849.800, 161.594, 52607.271 21/05/12,12:46:12,00,07,1, 11.9,1,1, 9.924, 10849.798, 161.594, 52607.271 21/05/12,12:46:12,01,07,1, 11.9,1,1, 9.924, 10849.864, 161.481, 52607.288 21/05/12,12:46:12,02,07,1, 11.9,1,1, 9.924, 10849.908, 161.431, 52607.250 21/05/12,12:46:12,03,07,1, 11.9,1,1, 9.924, 10849.948, 161.379, 52607.188 21/05/12,12:46:12,04,07,1, 11.9,1,1, 9.924, 10849.977, 161.315, 52607.105 21/05/12,12:46:12,05,07,1, 11.9,1,1, 9.924, 10850.035, 161.274, 52607.048 21/05/12,12:46:12,06,07,1, 11.9,1,1, 9.924, 10850.086, 161.250, 52606.993 21/05/12,12:46:12,07,07,1, 11.9,1,1, 9.924, 10850.077, 161.190, 52606.995 21/05/12,12:46:12,08,07,1, 11.9,1,1, 9.924, 10850.119, 161.137, 52607.014 21/05/12,12:46:12,09,07,1, 11.9,1,1, 9.924, 10850.180, 161.114, 52607.017 21/05/12,12:46:12,10,07,1, 11.9,1,1, 9.924, 10850.196, 161.086, 52607.050 21/05/12,12:46:12,11,07,1, 11.9,1,1, 9.924, 10850.218, 161.023, 52606.984 21/05/12,12:46:12,12,07,1, 11.9,1,1, 9.924, 10850.259, 160.988, 52606.921 21/05/12,12:46:12,13,07,1, 11.9,1,1, 9.924, 10850.297, 160.966, 52606.834 21/05/12,12:46:12,14,07,1, 11.9,1,1, 9.924, 10850.314, 160.885, 52606.729 21/05/12,12:46:12,15,07,1, 11.9,1,1, 9.924, 10850.360, 160.894, 52606.753 21/05/12,12:46:12,16,07,1, 11.9,1,1, 9.924, 10850.368, 160.833, 52606.764 21/05/12,12:46:12,17,07,1, 11.9,1,1, 9.924, 10850.406, 160.802, 52606.795 21/05/12,12:46:12,18,07,1, 11.9,1,1, 9.924, 10850.435, 160.789, 52606.894 21/05/12,12:46:12,19,07,1, 11.9,1,1, 9.924, 10850.479, 160.718, 52606.836 21/05/12,12:46:13,00,07,1, 11.9,1,1, 9.929, 10850.474, 160.718, 52606.836 21/05/12,12:46:13,01,07,1, 11.9,1,1, 9.929, 10850.544, 160.671, 52606.673 21/05/12,12:46:13,02,07,1, 11.9,1,1, 9.929, 10850.561, 160.609, 52606.587 21/05/12,12:46:13,03,07,1, 11.9,1,1, 9.929, 10850.595, 160.560, 52606.569 21/05/12,12:46:13,04,07,1, 11.9,1,1, 9.929, 10850.626, 160.548, 52606.571 21/05/12,12:46:13,05,07,1, 11.9,1,1, 9.929, 10850.665, 160.501, 52606.608 21/05/12,12:46:13,06,07,1, 11.9,1,1, 9.929, 10850.678, 160.490, 52606.626 21/05/12,12:46:13,07,07,1, 11.9,1,1, 9.929, 10850.710, 160.445, 52606.661 21/05/12,12:46:13,08,07,1, 11.9,1,1, 9.929, 10850.734, 160.412, 52606.607 21/05/12,12:46:13,09,07,1, 11.9,1,1, 9.929, 10850.761, 160.410, 52606.619 21/05/12,12:46:13,10,07,1, 11.9,1,1, 9.929, 10850.787, 160.338, 52606.584 21/05/12,12:46:13,11,07,1, 11.9,1,1, 9.929, 10850.839, 160.307, 52606.471 21/05/12,12:46:13,12,07,1, 11.9,1,1, 9.929, 10850.878, 160.285, 52606.433 21/05/12,12:46:13,13,07,1, 11.9,1,1, 9.929, 10850.911, 160.222, 52606.456 21/05/12,12:46:13,14,07,1, 11.9,1,1, 9.929, 10850.906, 160.210, 52606.490 21/05/12,12:46:13,15,07,1, 11.9,1,1, 9.929, 10850.953, 160.175, 52606.530 21/05/12,12:46:13,16,07,1, 11.9,1,1, 9.929, 10850.990, 160.122, 52606.549 21/05/12,12:46:13,17,07,1, 11.9,1,1, 9.929, 10851.011, 160.111, 52606.514 21/05/12,12:46:13,18,07,1, 11.9,1,1, 9.929, 10851.061, 160.072, 52606.448 21/05/12,12:46:13,19,07,1, 11.9,1,1, 9.929, 10851.101, 160.000, 52606.380 21/05/12,12:46:14,00,07,1, 11.8,1,1, 9.927, 10851.099, 160.000, 52606.380 21/05/12,12:46:14,01,07,1, 11.8,1,1, 9.927, 10851.155, 159.973, 52606.249 21/05/12,12:46:14,02,07,1, 11.8,1,1, 9.927, 10851.211, 159.898, 52606.230 21/05/12,12:46:14,03,07,1, 11.8,1,1, 9.927, 10851.246, 159.859, 52606.247 21/05/12,12:46:14,04,07,1, 11.8,1,1, 9.927, 10851.276, 159.843, 52606.279 21/05/12,12:46:14,05,07,1, 11.8,1,1, 9.927, 10851.339, 159.758, 52606.323 21/05/12,12:46:14,06,07,1, 11.8,1,1, 9.927, 10851.359, 159.735, 52606.294 21/05/12,12:46:14,07,07,1, 11.8,1,1, 9.927, 10851.395, 159.659, 52606.187 21/05/12,12:46:14,08,07,1, 11.8,1,1, 9.927, 10851.444, 159.625, 52606.074 21/05/12,12:46:14,09,07,1, 11.8,1,1, 9.927, 10851.477, 159.556, 52606.036 21/05/12,12:46:14,10,07,1, 11.8,1,1, 9.927, 10851.547, 159.529, 52605.975 21/05/12,12:46:14,11,07,1, 11.8,1,1, 9.927, 10851.578, 159.474, 52605.941 21/05/12,12:46:14,12,07,1, 11.8,1,1, 9.927, 10851.630, 159.434, 52606.001 21/05/12,12:46:14,13,07,1, 11.8,1,1, 9.927, 10851.662, 159.363, 52606.056 21/05/12,12:46:14,14,07,1, 11.8,1,1, 9.927, 10851.689, 159.314, 52605.973 21/05/12,12:46:14,15,07,1, 11.8,1,1, 9.927, 10851.784, 159.244, 52605.944 21/05/12,12:46:14,16,07,1, 11.8,1,1, 9.927, 10851.801, 159.171, 52605.876 21/05/12,12:46:14,17,07,1, 11.8,1,1, 9.927, 10851.864, 159.106, 52605.796 21/05/12,12:46:14,18,07,1, 11.8,1,1, 9.927, 10851.931, 159.059, 52605.718 21/05/12,12:46:14,19,07,1, 11.8,1,1, 9.927, 10851.981, 159.008, 52605.660 21/05/12,12:46:15,00,07,1, 11.8,1,1, 9.928, 10851.976, 159.008, 52605.660 21/05/12,12:46:15,01,07,1, 11.8,1,1, 9.928, 10852.074, 158.876, 52605.701 21/05/12,12:46:15,02,07,1, 11.8,1,1, 9.928, 10852.114, 158.805, 52605.708 21/05/12,12:46:15,03,07,1, 11.8,1,1, 9.928, 10852.168, 158.750, 52605.703 21/05/12,12:46:15,04,07,1, 11.8,1,1, 9.928, 10852.229, 158.668, 52605.647 21/05/12,12:46:15,05,07,1, 11.8,1,1, 9.928, 10852.280, 158.621, 52605.606 21/05/12,12:46:15,06,07,1, 11.8,1,1, 9.928, 10852.342, 158.561, 52605.499 21/05/12,12:46:15,07,07,1, 11.8,1,1, 9.928, 10852.380, 158.486, 52605.420 21/05/12,12:46:15,08,07,1, 11.8,1,1, 9.928, 10852.459, 158.416, 52605.328 21/05/12,12:46:15,09,07,1, 11.8,1,1, 9.928, 10852.494, 158.357, 52605.301 21/05/12,12:46:15,10,07,1, 11.8,1,1, 9.928, 10852.523, 158.300, 52605.324 21/05/12,12:46:15,11,07,1, 11.8,1,1, 9.928, 10852.572, 158.242, 52605.355 21/05/12,12:46:15,12,07,1, 11.8,1,1, 9.928, 10852.641, 158.192, 52605.330 21/05/12,12:46:15,13,07,1, 11.8,1,1, 9.928, 10852.676, 158.100, 52605.303 21/05/12,12:46:15,14,07,1, 11.8,1,1, 9.928, 10852.729, 158.039, 52605.227 21/05/12,12:46:15,15,07,1, 11.8,1,1, 9.928, 10852.767, 157.971, 52605.126 21/05/12,12:46:15,16,07,1, 11.8,1,1, 9.928, 10852.812, 157.917, 52605.018 21/05/12,12:46:15,17,07,1, 11.8,1,1, 9.928, 10852.880, 157.852, 52604.955 21/05/12,12:46:15,18,07,1, 11.8,1,1, 9.928, 10852.937, 157.811, 52604.990 21/05/12,12:46:15,19,07,1, 11.8,1,1, 9.928, 10852.970, 157.768, 52604.970 21/05/12,12:46:16,00,07,1, 11.9,1,1, 9.929, 10852.969, 157.768, 52604.970 21/05/12,12:46:16,01,07,1, 11.9,1,1, 9.929, 10853.041, 157.668, 52605.000 21/05/12,12:46:16,02,07,1, 11.9,1,1, 9.929, 10853.105, 157.612, 52604.967 21/05/12,12:46:16,03,07,1, 11.9,1,1, 9.929, 10853.136, 157.559, 52604.896 21/05/12,12:46:16,04,07,1, 11.9,1,1, 9.929, 10853.192, 157.516, 52604.779 21/05/12,12:46:16,05,07,1, 11.9,1,1, 9.929, 10853.242, 157.452, 52604.741 21/05/12,12:46:16,06,07,1, 11.9,1,1, 9.929, 10853.288, 157.396, 52604.664 21/05/12,12:46:16,07,07,1, 11.9,1,1, 9.929, 10853.312, 157.362, 52604.660 21/05/12,12:46:16,08,07,1, 11.9,1,1, 9.929, 10853.352, 157.304, 52604.695 21/05/12,12:46:16,09,07,1, 11.9,1,1, 9.929, 10853.411, 157.247, 52604.757 21/05/12,12:46:16,10,07,1, 11.9,1,1, 9.929, 10853.446, 157.219, 52604.756 21/05/12,12:46:16,11,07,1, 11.9,1,1, 9.929, 10853.503, 157.171, 52604.716 21/05/12,12:46:16,12,07,1, 11.9,1,1, 9.929, 10853.538, 157.130, 52604.631 21/05/12,12:46:16,13,07,1, 11.9,1,1, 9.929, 10853.589, 157.060, 52604.533 21/05/12,12:46:16,14,07,1, 11.9,1,1, 9.929, 10853.659, 156.997, 52604.432 21/05/12,12:46:16,15,07,1, 11.9,1,1, 9.929, 10853.700, 156.947, 52604.396 21/05/12,12:46:16,16,07,1, 11.9,1,1, 9.929, 10853.727, 156.933, 52604.424 21/05/12,12:46:16,17,07,1, 11.9,1,1, 9.929, 10853.773, 156.894, 52604.432 21/05/12,12:46:16,18,07,1, 11.9,1,1, 9.929, 10853.832, 156.858, 52604.486 21/05/12,12:46:16,19,07,1, 11.9,1,1, 9.929, 10853.897, 156.826, 52604.522 21/05/12,12:46:17,00,07,1, 11.8,1,1, 9.929, 10853.895, 156.826, 52604.522 21/05/12,12:46:17,01,07,1, 11.8,1,1, 9.929, 10853.993, 156.757, 52604.413 21/05/12,12:46:17,02,07,1, 11.8,1,1, 9.929, 10854.034, 156.708, 52604.319 21/05/12,12:46:17,03,07,1, 11.8,1,1, 9.929, 10854.079, 156.644, 52604.194 21/05/12,12:46:17,04,07,1, 11.8,1,1, 9.929, 10854.174, 156.618, 52604.171 21/05/12,12:46:17,05,07,1, 11.8,1,1, 9.929, 10854.208, 156.594, 52604.198 21/05/12,12:46:17,06,07,1, 11.8,1,1, 9.929, 10854.271, 156.547, 52604.269 21/05/12,12:46:17,07,07,1, 11.8,1,1, 9.929, 10854.329, 156.548, 52604.298 21/05/12,12:46:17,08,07,1, 11.8,1,1, 9.929, 10854.393, 156.483, 52604.293 21/05/12,12:46:17,09,07,1, 11.8,1,1, 9.929, 10854.430, 156.440, 52604.219 21/05/12,12:46:17,10,07,1, 11.8,1,1, 9.929, 10854.495, 156.397, 52604.155 21/05/12,12:46:17,11,07,1, 11.8,1,1, 9.929, 10854.543, 156.336, 52604.088 21/05/12,12:46:17,12,07,1, 11.8,1,1, 9.929, 10854.647, 156.306, 52604.008 21/05/12,12:46:17,13,07,1, 11.8,1,1, 9.929, 10854.683, 156.266, 52604.008 21/05/12,12:46:17,14,07,1, 11.8,1,1, 9.929, 10854.773, 156.204, 52604.098 21/05/12,12:46:17,15,07,1, 11.8,1,1, 9.929, 10854.844, 156.170, 52603.931 21/05/12,12:46:17,16,07,1, 11.8,1,1, 9.929, 10854.876, 156.115, 52603.986 21/05/12,12:46:17,17,07,1, 11.8,1,1, 9.929, 10854.951, 156.119, 52604.056 21/05/12,12:46:17,18,07,1, 11.8,1,1, 9.929, 10854.995, 156.053, 52603.975 21/05/12,12:46:17,19,07,1, 11.8,1,1, 9.929, 10855.072, 156.009, 52603.934 21/05/12,12:46:18,00,07,1, 11.8,1,1, 9.927, 10855.072, 156.009, 52603.934 21/05/12,12:46:18,01,07,1, 11.8,1,1, 9.927, 10855.212, 155.909, 52603.756 21/05/12,12:46:18,02,07,1, 11.8,1,1, 9.927, 10855.283, 155.887, 52603.712 21/05/12,12:46:18,03,07,1, 11.8,1,1, 9.927, 10855.343, 155.858, 52603.764 21/05/12,12:46:18,04,07,1, 11.8,1,1, 9.927, 10855.390, 155.815, 52603.778 21/05/12,12:46:18,05,07,1, 11.8,1,1, 9.927, 10855.456, 155.780, 52603.789 21/05/12,12:46:18,06,07,1, 11.8,1,1, 9.927, 10855.524, 155.738, 52603.752 21/05/12,12:46:18,07,07,1, 11.8,1,1, 9.927, 10855.602, 155.708, 52603.694 21/05/12,12:46:18,08,07,1, 11.8,1,1, 9.927, 10855.671, 155.686, 52603.651 21/05/12,12:46:18,09,07,1, 11.8,1,1, 9.927, 10855.742, 155.622, 52603.548 21/05/12,12:46:18,10,07,1, 11.8,1,1, 9.927, 10855.825, 155.570, 52603.455 21/05/12,12:46:18,11,07,1, 11.8,1,1, 9.927, 10855.903, 155.523, 52603.437 21/05/12,12:46:18,12,07,1, 11.8,1,1, 9.927, 10855.951, 155.505, 52603.446 21/05/12,12:46:18,13,07,1, 11.8,1,1, 9.927, 10856.022, 155.473, 52603.530 21/05/12,12:46:18,14,07,1, 11.8,1,1, 9.927, 10856.104, 155.449, 52603.530 21/05/12,12:46:18,15,07,1, 11.8,1,1, 9.927, 10856.191, 155.383, 52603.501 21/05/12,12:46:18,16,07,1, 11.8,1,1, 9.927, 10856.249, 155.358, 52603.467 21/05/12,12:46:18,17,07,1, 11.8,1,1, 9.927, 10856.305, 155.317, 52603.360 21/05/12,12:46:18,18,07,1, 11.8,1,1, 9.927, 10856.369, 155.266, 52603.238 21/05/12,12:46:18,19,07,1, 11.8,1,1, 9.927, 10856.441, 155.226, 52603.202 21/05/12,12:46:19,00,07,1, 11.9,1,1, 9.929, 10856.440, 155.226, 52603.202 21/05/12,12:46:19,01,07,1, 11.9,1,1, 9.929, 10856.597, 155.141, 52603.177 21/05/12,12:46:19,02,07,1, 11.9,1,1, 9.929, 10856.662, 155.095, 52603.224 21/05/12,12:46:19,03,07,1, 11.9,1,1, 9.929, 10856.713, 155.088, 52603.222 21/05/12,12:46:19,04,07,1, 11.9,1,1, 9.929, 10856.785, 155.016, 52603.220 21/05/12,12:46:19,05,07,1, 11.9,1,1, 9.929, 10856.875, 154.986, 52603.139 21/05/12,12:46:19,06,07,1, 11.9,1,1, 9.929, 10856.925, 154.937, 52603.023 21/05/12,12:46:19,07,07,1, 11.9,1,1, 9.929, 10856.994, 154.906, 52603.003 21/05/12,12:46:19,08,07,1, 11.9,1,1, 9.929, 10857.032, 154.876, 52602.846 21/05/12,12:46:19,09,07,1, 11.9,1,1, 9.929, 10857.090, 154.848, 52602.912 21/05/12,12:46:19,10,07,1, 11.9,1,1, 9.929, 10857.137, 154.815, 52603.060 21/05/12,12:46:19,11,07,1, 11.9,1,1, 9.929, 10857.189, 154.771, 52602.994 21/05/12,12:46:19,12,07,1, 11.9,1,1, 9.929, 10857.265, 154.732, 52602.971 21/05/12,12:46:19,13,07,1, 11.9,1,1, 9.929, 10857.317, 154.658, 52602.865 21/05/12,12:46:19,14,07,1, 11.9,1,1, 9.929, 10857.383, 154.642, 52602.789 21/05/12,12:46:19,15,07,1, 11.9,1,1, 9.929, 10857.433, 154.586, 52602.677 21/05/12,12:46:19,16,07,1, 11.9,1,1, 9.929, 10857.489, 154.555, 52602.574 21/05/12,12:46:19,17,07,1, 11.9,1,1, 9.929, 10857.550, 154.524, 52602.526 21/05/12,12:46:19,18,07,1, 11.9,1,1, 9.929, 10857.588, 154.495, 52602.552 21/05/12,12:46:19,19,07,1, 11.9,1,1, 9.929, 10857.626, 154.498, 52602.586 21/05/12,12:46:20,00,07,1, 11.9,1,1, 9.926, 10857.625, 154.498, 52602.586 21/05/12,12:46:20,01,07,1, 11.9,1,1, 9.926, 10857.743, 154.432, 52602.592 21/05/12,12:46:20,02,07,1, 11.9,1,1, 9.926, 10857.763, 154.418, 52602.533 21/05/12,12:46:20,03,07,1, 11.9,1,1, 9.926, 10857.810, 154.383, 52602.455 21/05/12,12:46:20,04,07,1, 11.9,1,1, 9.926, 10857.896, 154.346, 52602.387 21/05/12,12:46:20,05,07,1, 11.9,1,1, 9.926, 10857.913, 154.311, 52602.265 21/05/12,12:46:20,06,07,1, 11.9,1,1, 9.926, 10857.939, 154.299, 52602.238 21/05/12,12:46:20,07,07,1, 11.9,1,1, 9.926, 10858.001, 154.243, 52602.249 21/05/12,12:46:20,08,07,1, 11.9,1,1, 9.926, 10858.009, 154.240, 52602.311 21/05/12,12:46:20,09,07,1, 11.9,1,1, 9.926, 10858.075, 154.231, 52602.346 21/05/12,12:46:20,10,07,1, 11.9,1,1, 9.926, 10858.090, 154.225, 52602.321 21/05/12,12:46:20,11,07,1, 11.9,1,1, 9.926, 10858.151, 154.204, 52602.254 21/05/12,12:46:20,12,07,1, 11.9,1,1, 9.926, 10858.165, 154.192, 52602.153 21/05/12,12:46:20,13,07,1, 11.9,1,1, 9.926, 10858.244, 154.170, 52602.082 21/05/12,12:46:20,14,07,1, 11.9,1,1, 9.926, 10858.270, 154.144, 52602.030 21/05/12,12:46:20,15,07,1, 11.9,1,1, 9.926, 10858.293, 154.147, 52602.045 21/05/12,12:46:20,16,07,1, 11.9,1,1, 9.926, 10858.353, 154.129, 52602.041 21/05/12,12:46:20,17,07,1, 11.9,1,1, 9.926, 10858.378, 154.107, 52602.071 21/05/12,12:46:20,18,07,1, 11.9,1,1, 9.926, 10858.422, 154.118, 52602.074 21/05/12,12:46:20,19,07,1, 11.9,1,1, 9.926, 10858.447, 154.096, 52602.079 21/05/12,12:46:21,00,07,1, 11.9,1,1, 9.929, 10858.443, 154.096, 52602.079 21/05/12,12:46:21,01,07,1, 11.9,1,1, 9.929, 10858.508, 154.073, 52602.029 21/05/12,12:46:21,02,07,1, 11.9,1,1, 9.929, 10858.617, 154.053, 52601.839 21/05/12,12:46:21,03,07,1, 11.9,1,1, 9.929, 10858.642, 154.035, 52601.786 21/05/12,12:46:21,04,07,1, 11.9,1,1, 9.929, 10858.663, 154.023, 52601.781 21/05/12,12:46:21,05,07,1, 11.9,1,1, 9.929, 10858.678, 154.030, 52601.833 21/05/12,12:46:21,06,07,1, 11.9,1,1, 9.929, 10858.736, 154.048, 52601.895 21/05/12,12:46:21,07,07,1, 11.9,1,1, 9.929, 10858.786, 154.015, 52601.871 21/05/12,12:46:21,08,07,1, 11.9,1,1, 9.929, 10858.797, 153.986, 52601.824 21/05/12,12:46:21,09,07,1, 11.9,1,1, 9.929, 10858.865, 154.030, 52601.789 21/05/12,12:46:21,10,07,1, 11.9,1,1, 9.929, 10858.887, 153.978, 52601.675 21/05/12,12:46:21,11,07,1, 11.9,1,1, 9.929, 10858.937, 153.979, 52601.622 21/05/12,12:46:21,12,07,1, 11.9,1,1, 9.929, 10858.971, 153.956, 52601.569 21/05/12,12:46:21,13,07,1, 11.9,1,1, 9.929, 10859.027, 153.926, 52601.545 21/05/12,12:46:21,14,07,1, 11.9,1,1, 9.929, 10859.048, 153.925, 52601.616 21/05/12,12:46:21,15,07,1, 11.9,1,1, 9.929, 10859.111, 153.917, 52601.603 21/05/12,12:46:21,16,07,1, 11.9,1,1, 9.929, 10859.148, 153.919, 52601.603 21/05/12,12:46:21,17,07,1, 11.9,1,1, 9.929, 10859.201, 153.877, 52601.553 21/05/12,12:46:21,18,07,1, 11.9,1,1, 9.929, 10859.239, 153.867, 52601.532 21/05/12,12:46:21,19,07,1, 11.9,1,1, 9.929, 10859.314, 153.844, 52601.401 21/05/12,12:46:22,00,07,1, 11.8,1,1, 9.928, 10859.311, 153.844, 52601.401 21/05/12,12:46:22,01,07,1, 11.8,1,1, 9.928, 10859.409, 153.796, 52601.343 21/05/12,12:46:22,02,07,1, 11.8,1,1, 9.928, 10859.429, 153.764, 52601.294 21/05/12,12:46:22,03,07,1, 11.8,1,1, 9.928, 10859.493, 153.734, 52601.322 21/05/12,12:46:22,04,07,1, 11.8,1,1, 9.928, 10859.538, 153.718, 52601.357 21/05/12,12:46:22,05,07,1, 11.8,1,1, 9.928, 10859.602, 153.672, 52601.322 21/05/12,12:46:22,06,07,1, 11.8,1,1, 9.928, 10859.646, 153.656, 52601.327 21/05/12,12:46:22,07,07,1, 11.8,1,1, 9.928, 10859.688, 153.596, 52601.236 21/05/12,12:46:22,08,07,1, 11.8,1,1, 9.928, 10859.711, 153.550, 52601.167 21/05/12,12:46:22,09,07,1, 11.8,1,1, 9.928, 10859.783, 153.499, 52601.115 21/05/12,12:46:22,10,07,1, 11.8,1,1, 9.928, 10859.811, 153.458, 52601.036 21/05/12,12:46:22,11,07,1, 11.8,1,1, 9.928, 10859.890, 153.423, 52601.047 21/05/12,12:46:22,12,07,1, 11.8,1,1, 9.928, 10859.899, 153.359, 52600.875 21/05/12,12:46:22,13,07,1, 11.8,1,1, 9.928, 10859.961, 153.358, 52601.159 21/05/12,12:46:22,14,07,1, 11.8,1,1, 9.928, 10860.050, 153.298, 52601.083 21/05/12,12:46:22,15,07,1, 11.8,1,1, 9.928, 10860.066, 153.253, 52601.007 21/05/12,12:46:22,16,07,1, 11.8,1,1, 9.928, 10860.106, 153.213, 52600.899 21/05/12,12:46:22,17,07,1, 11.8,1,1, 9.928, 10860.161, 153.163, 52600.838 21/05/12,12:46:22,18,07,1, 11.8,1,1, 9.928, 10860.214, 153.109, 52600.724 21/05/12,12:46:22,19,07,1, 11.8,1,1, 9.928, 10860.254, 153.066, 52600.671 21/05/12,12:46:23,00,07,1, 11.8,1,1, 9.927, 10860.245, 153.066, 52600.671 21/05/12,12:46:23,01,07,1, 11.8,1,1, 9.927, 10860.380, 152.985, 52600.706 21/05/12,12:46:23,02,07,1, 11.8,1,1, 9.927, 10860.414, 152.926, 52600.743 21/05/12,12:46:23,03,07,1, 11.8,1,1, 9.927, 10860.467, 152.871, 52600.733 21/05/12,12:46:23,04,07,1, 11.8,1,1, 9.927, 10860.508, 152.858, 52600.683 21/05/12,12:46:23,05,07,1, 11.8,1,1, 9.927, 10860.535, 152.783, 52600.567 21/05/12,12:46:23,06,07,1, 11.8,1,1, 9.927, 10860.569, 152.730, 52600.458 21/05/12,12:46:23,07,07,1, 11.8,1,1, 9.927, 10860.618, 152.673, 52600.395 21/05/12,12:46:23,08,07,1, 11.8,1,1, 9.927, 10860.689, 152.631, 52600.237 21/05/12,12:46:23,09,07,1, 11.8,1,1, 9.927, 10860.732, 152.589, 52600.449 21/05/12,12:46:23,10,07,1, 11.8,1,1, 9.927, 10860.776, 152.541, 52600.373 21/05/12,12:46:23,11,07,1, 11.8,1,1, 9.927, 10860.806, 152.493, 52600.387 21/05/12,12:46:23,12,07,1, 11.8,1,1, 9.927, 10860.843, 152.460, 52600.378 21/05/12,12:46:23,13,07,1, 11.8,1,1, 9.927, 10860.877, 152.397, 52600.317 21/05/12,12:46:23,14,07,1, 11.8,1,1, 9.927, 10860.934, 152.338, 52600.231 21/05/12,12:46:23,15,07,1, 11.8,1,1, 9.927, 10860.967, 152.271, 52600.077 21/05/12,12:46:23,16,07,1, 11.8,1,1, 9.927, 10861.016, 152.262, 52600.062 21/05/12,12:46:23,17,07,1, 11.8,1,1, 9.927, 10861.062, 152.203, 52600.023 21/05/12,12:46:23,18,07,1, 11.8,1,1, 9.927, 10861.064, 152.119, 52599.959 21/05/12,12:46:23,19,07,1, 11.8,1,1, 9.927, 10861.116, 152.086, 52600.001 21/05/12,12:46:24,00,07,1, 11.9,1,1, 9.926, 10861.113, 152.086, 52600.001 21/05/12,12:46:24,01,07,1, 11.9,1,1, 9.926, 10861.204, 152.028, 52599.994 21/05/12,12:46:24,02,07,1, 11.9,1,1, 9.926, 10861.210, 152.003, 52599.914 21/05/12,12:46:24,03,07,1, 11.9,1,1, 9.926, 10861.254, 151.925, 52599.829 21/05/12,12:46:24,04,07,1, 11.9,1,1, 9.926, 10861.300, 151.889, 52599.744 21/05/12,12:46:24,05,07,1, 11.9,1,1, 9.926, 10861.327, 151.851, 52599.680 21/05/12,12:46:24,06,07,1, 11.9,1,1, 9.926, 10861.351, 151.816, 52599.660 21/05/12,12:46:24,07,07,1, 11.9,1,1, 9.926, 10861.359, 151.764, 52599.632 21/05/12,12:46:24,08,07,1, 11.9,1,1, 9.926, 10861.414, 151.752, 52599.666 21/05/12,12:46:24,09,07,1, 11.9,1,1, 9.926, 10861.449, 151.697, 52599.639 21/05/12,12:46:24,10,07,1, 11.9,1,1, 9.926, 10861.493, 151.665, 52599.610 21/05/12,12:46:24,11,07,1, 11.9,1,1, 9.926, 10861.506, 151.627, 52599.560 21/05/12,12:46:24,12,07,1, 11.9,1,1, 9.926, 10861.501, 151.589, 52599.457 21/05/12,12:46:24,13,07,1, 11.9,1,1, 9.926, 10861.541, 151.565, 52599.385 21/05/12,12:46:24,14,07,1, 11.9,1,1, 9.926, 10861.575, 151.496, 52599.302 21/05/12,12:46:24,15,07,1, 11.9,1,1, 9.926, 10861.602, 151.495, 52599.260 21/05/12,12:46:24,16,07,1, 11.9,1,1, 9.926, 10861.618, 151.459, 52599.262 21/05/12,12:46:24,17,07,1, 11.9,1,1, 9.926, 10861.639, 151.414, 52599.274 21/05/12,12:46:24,18,07,1, 11.9,1,1, 9.926, 10861.660, 151.395, 52599.269 21/05/12,12:46:24,19,07,1, 11.9,1,1, 9.926, 10861.701, 151.343, 52599.162 21/05/12,12:46:25,00,07,1, 11.9,1,1, 9.932, 10861.697, 151.343, 52599.162 21/05/12,12:46:25,01,07,1, 11.9,1,1, 9.932, 10861.747, 151.287, 52599.097 21/05/12,12:46:25,02,07,1, 11.9,1,1, 9.932, 10861.767, 151.256, 52598.999 21/05/12,12:46:25,03,07,1, 11.9,1,1, 9.932, 10861.787, 151.246, 52598.952 21/05/12,12:46:25,04,07,1, 11.9,1,1, 9.932, 10861.834, 151.226, 52598.956 21/05/12,12:46:25,05,07,1, 11.9,1,1, 9.932, 10861.840, 151.165, 52598.945 21/05/12,12:46:25,06,07,1, 11.9,1,1, 9.932, 10861.863, 151.167, 52598.987 21/05/12,12:46:25,07,07,1, 11.9,1,1, 9.932, 10861.871, 151.139, 52598.983 21/05/12,12:46:25,08,07,1, 11.9,1,1, 9.932, 10861.911, 151.061, 52598.983 21/05/12,12:46:25,09,07,1, 11.9,1,1, 9.932, 10861.912, 151.046, 52598.879 21/05/12,12:46:25,10,07,1, 11.9,1,1, 9.932, 10861.929, 151.016, 52598.797 21/05/12,12:46:25,11,07,1, 11.9,1,1, 9.932, 10861.947, 150.985, 52598.669 21/05/12,12:46:25,12,07,1, 11.9,1,1, 9.932, 10861.960, 150.962, 52598.596 21/05/12,12:46:25,13,07,1, 11.9,1,1, 9.932, 10861.983, 150.930, 52598.602 21/05/12,12:46:25,14,07,1, 11.9,1,1, 9.932, 10861.998, 150.911, 52598.666 21/05/12,12:46:25,15,07,1, 11.9,1,1, 9.932, 10862.027, 150.881, 52598.686 21/05/12,12:46:25,16,07,1, 11.9,1,1, 9.932, 10862.026, 150.840, 52598.631 21/05/12,12:46:25,17,07,1, 11.9,1,1, 9.932, 10862.008, 150.789, 52598.604 21/05/12,12:46:25,18,07,1, 11.9,1,1, 9.932, 10862.043, 150.749, 52598.514 21/05/12,12:46:25,19,07,1, 11.9,1,1, 9.932, 10862.052, 150.706, 52598.372 21/05/12,12:46:26,00,07,1, 11.9,1,1, 9.932, 10862.048, 150.706, 52598.372 21/05/12,12:46:26,01,07,1, 11.9,1,1, 9.932, 10862.081, 150.650, 52598.288 21/05/12,12:46:26,02,07,1, 11.9,1,1, 9.932, 10862.088, 150.611, 52598.296 21/05/12,12:46:26,03,07,1, 11.9,1,1, 9.932, 10862.128, 150.613, 52598.326 21/05/12,12:46:26,04,07,1, 11.9,1,1, 9.932, 10862.139, 150.577, 52598.337 21/05/12,12:46:26,05,07,1, 11.9,1,1, 9.932, 10862.120, 150.546, 52598.332 21/05/12,12:46:26,06,07,1, 11.9,1,1, 9.932, 10862.152, 150.507, 52598.262 21/05/12,12:46:26,07,07,1, 11.9,1,1, 9.932, 10862.157, 150.487, 52598.141 21/05/12,12:46:26,08,07,1, 11.9,1,1, 9.932, 10862.174, 150.433, 52598.048 21/05/12,12:46:26,09,07,1, 11.9,1,1, 9.932, 10862.208, 150.410, 52598.004 21/05/12,12:46:26,10,07,1, 11.9,1,1, 9.932, 10862.205, 150.360, 52597.927 21/05/12,12:46:26,11,07,1, 11.9,1,1, 9.932, 10862.241, 150.337, 52597.944 21/05/12,12:46:26,12,07,1, 11.9,1,1, 9.932, 10862.248, 150.325, 52597.962 21/05/12,12:46:26,13,07,1, 11.9,1,1, 9.932, 10862.258, 150.298, 52597.983 21/05/12,12:46:26,14,07,1, 11.9,1,1, 9.932, 10862.256, 150.276, 52598.198 21/05/12,12:46:26,15,07,1, 11.9,1,1, 9.932, 10862.243, 150.252, 52597.956 21/05/12,12:46:26,16,07,1, 11.9,1,1, 9.932, 10862.281, 150.188, 52597.826 21/05/12,12:46:26,17,07,1, 11.9,1,1, 9.932, 10862.312, 150.174, 52597.762 21/05/12,12:46:26,18,07,1, 11.9,1,1, 9.932, 10862.282, 150.130, 52597.570 21/05/12,12:46:26,19,07,1, 11.9,1,1, 9.932, 10862.353, 150.082, 52597.599 21/05/12,12:46:27,00,07,1, 11.9,1,1, 9.930, 10862.348, 150.082, 52597.599 21/05/12,12:46:27,01,07,1, 11.9,1,1, 9.930, 10862.357, 150.039, 52597.661 21/05/12,12:46:27,02,07,1, 11.9,1,1, 9.930, 10862.376, 150.034, 52597.699 21/05/12,12:46:27,03,07,1, 11.9,1,1, 9.930, 10862.374, 149.973, 52597.633 21/05/12,12:46:27,04,07,1, 11.9,1,1, 9.930, 10862.357, 149.950, 52597.574 21/05/12,12:46:27,05,07,1, 11.9,1,1, 9.930, 10862.398, 149.907, 52597.471 21/05/12,12:46:27,06,07,1, 11.9,1,1, 9.930, 10862.393, 149.887, 52597.379 21/05/12,12:46:27,07,07,1, 11.9,1,1, 9.930, 10862.407, 149.880, 52597.342 21/05/12,12:46:27,08,07,1, 11.9,1,1, 9.930, 10862.414, 149.849, 52597.389 21/05/12,12:46:27,09,07,1, 11.9,1,1, 9.930, 10862.414, 149.815, 52597.378 21/05/12,12:46:27,10,07,1, 11.9,1,1, 9.930, 10862.410, 149.815, 52597.429 21/05/12,12:46:27,11,07,1, 11.9,1,1, 9.930, 10862.418, 149.785, 52597.413 21/05/12,12:46:27,12,07,1, 11.9,1,1, 9.930, 10862.451, 149.764, 52597.366 21/05/12,12:46:27,13,07,1, 11.9,1,1, 9.930, 10862.470, 149.745, 52597.296 21/05/12,12:46:27,14,07,1, 11.9,1,1, 9.930, 10862.442, 149.720, 52597.188 21/05/12,12:46:27,15,07,1, 11.9,1,1, 9.930, 10862.450, 149.691, 52597.142 21/05/12,12:46:27,16,07,1, 11.9,1,1, 9.930, 10862.451, 149.671, 52597.073 21/05/12,12:46:27,17,07,1, 11.9,1,1, 9.930, 10862.466, 149.622, 52597.081 21/05/12,12:46:27,18,07,1, 11.9,1,1, 9.930, 10862.476, 149.613, 52597.082 21/05/12,12:46:27,19,07,1, 11.9,1,1, 9.930, 10862.486, 149.625, 52597.126 21/05/12,12:46:28,00,07,1, 11.9,1,1, 9.929, 10862.482, 149.625, 52597.126 21/05/12,12:46:28,01,07,1, 11.9,1,1, 9.929, 10862.475, 149.602, 52597.105 21/05/12,12:46:28,02,07,1, 11.9,1,1, 9.929, 10862.484, 149.563, 52597.011 21/05/12,12:46:28,03,07,1, 11.9,1,1, 9.929, 10862.484, 149.570, 52596.879 21/05/12,12:46:28,04,07,1, 11.9,1,1, 9.929, 10862.497, 149.570, 52596.841 21/05/12,12:46:28,05,07,1, 11.9,1,1, 9.929, 10862.489, 149.549, 52596.770 21/05/12,12:46:28,06,07,1, 11.9,1,1, 9.929, 10862.477, 149.555, 52596.765 21/05/12,12:46:28,07,07,1, 11.9,1,1, 9.929, 10862.490, 149.546, 52596.852 21/05/12,12:46:28,08,07,1, 11.9,1,1, 9.929, 10862.505, 149.530, 52596.851 21/05/12,12:46:28,09,07,1, 11.9,1,1, 9.929, 10862.489, 149.553, 52596.857 21/05/12,12:46:28,10,07,1, 11.9,1,1, 9.929, 10862.457, 149.539, 52596.818 21/05/12,12:46:28,11,07,1, 11.9,1,1, 9.929, 10862.461, 149.494, 52596.727 21/05/12,12:46:28,12,07,1, 11.9,1,1, 9.929, 10862.480, 149.503, 52596.635 21/05/12,12:46:28,13,07,1, 11.9,1,1, 9.929, 10862.478, 149.476, 52596.561 21/05/12,12:46:28,14,07,1, 11.9,1,1, 9.929, 10862.485, 149.504, 52596.523 21/05/12,12:46:28,15,07,1, 11.9,1,1, 9.929, 10862.459, 149.471, 52596.528 21/05/12,12:46:28,16,07,1, 11.9,1,1, 9.929, 10862.474, 149.479, 52596.505 21/05/12,12:46:28,17,07,1, 11.9,1,1, 9.929, 10862.440, 149.477, 52596.562 21/05/12,12:46:28,18,07,1, 11.9,1,1, 9.929, 10862.419, 149.485, 52596.581 21/05/12,12:46:28,19,07,1, 11.9,1,1, 9.929, 10862.420, 149.461, 52596.488 21/05/12,12:46:29,00,07,1, 11.9,1,1, 9.930, 10862.415, 149.461, 52596.488 21/05/12,12:46:29,01,07,1, 11.9,1,1, 9.930, 10862.412, 149.433, 52596.364 21/05/12,12:46:29,02,07,1, 11.9,1,1, 9.930, 10862.390, 149.435, 52596.307 21/05/12,12:46:29,03,07,1, 11.9,1,1, 9.930, 10862.412, 149.424, 52596.245 21/05/12,12:46:29,04,07,1, 11.9,1,1, 9.930, 10862.394, 149.391, 52596.231 21/05/12,12:46:29,05,07,1, 11.9,1,1, 9.930, 10862.382, 149.393, 52596.237 21/05/12,12:46:29,06,07,1, 11.9,1,1, 9.930, 10862.384, 149.394, 52596.285 21/05/12,12:46:29,07,07,1, 11.9,1,1, 9.930, 10862.365, 149.353, 52596.260 21/05/12,12:46:29,08,07,1, 11.9,1,1, 9.930, 10862.377, 149.392, 52596.375 21/05/12,12:46:29,09,07,1, 11.9,1,1, 9.930, 10862.364, 149.341, 52596.158 21/05/12,12:46:29,10,07,1, 11.9,1,1, 9.930, 10862.365, 149.319, 52596.187 21/05/12,12:46:29,11,07,1, 11.9,1,1, 9.930, 10862.345, 149.304, 52595.966 21/05/12,12:46:29,12,07,1, 11.9,1,1, 9.930, 10862.370, 149.241, 52595.959 21/05/12,12:46:29,13,07,1, 11.9,1,1, 9.930, 10862.344, 149.241, 52595.962 21/05/12,12:46:29,14,07,1, 11.9,1,1, 9.930, 10862.351, 149.247, 52595.974 21/05/12,12:46:29,15,07,1, 11.9,1,1, 9.930, 10862.348, 149.185, 52595.976 21/05/12,12:46:29,16,07,1, 11.9,1,1, 9.930, 10862.320, 149.170, 52596.023 21/05/12,12:46:29,17,07,1, 11.9,1,1, 9.930, 10862.332, 149.170, 52595.941 21/05/12,12:46:29,18,07,1, 11.9,1,1, 9.930, 10862.336, 149.124, 52595.844 21/05/12,12:46:29,19,07,1, 11.9,1,1, 9.930, 10862.315, 149.097, 52595.761 21/05/12,12:46:30,00,07,1, 11.8,1,1, 9.932, 10862.315, 149.097, 52595.761 21/05/12,12:46:30,01,07,1, 11.8,1,1, 9.932, 10862.341, 149.031, 52595.625 21/05/12,12:46:30,02,07,1, 11.8,1,1, 9.932, 10862.360, 149.013, 52595.639 21/05/12,12:46:30,03,07,1, 11.8,1,1, 9.932, 10862.328, 148.986, 52595.668 21/05/12,12:46:30,04,07,1, 11.8,1,1, 9.932, 10862.339, 148.976, 52595.675 21/05/12,12:46:30,05,07,1, 11.8,1,1, 9.932, 10862.356, 148.936, 52595.699 21/05/12,12:46:30,06,07,1, 11.8,1,1, 9.932, 10862.336, 148.907, 52595.652 21/05/12,12:46:30,07,07,1, 11.8,1,1, 9.932, 10862.365, 148.859, 52595.561 21/05/12,12:46:30,08,07,1, 11.8,1,1, 9.932, 10862.366, 148.828, 52595.455 21/05/12,12:46:30,09,07,1, 11.8,1,1, 9.932, 10862.394, 148.790, 52595.378 21/05/12,12:46:30,10,07,1, 11.8,1,1, 9.932, 10862.415, 148.759, 52595.336 21/05/12,12:46:30,11,07,1, 11.8,1,1, 9.932, 10862.401, 148.718, 52595.337 21/05/12,12:46:30,12,07,1, 11.8,1,1, 9.932, 10862.421, 148.680, 52595.344 21/05/12,12:46:30,13,07,1, 11.8,1,1, 9.932, 10862.433, 148.631, 52595.357 21/05/12,12:46:30,14,07,1, 11.8,1,1, 9.932, 10862.444, 148.583, 52595.339 21/05/12,12:46:30,15,07,1, 11.8,1,1, 9.932, 10862.464, 148.576, 52595.275 21/05/12,12:46:30,16,07,1, 11.8,1,1, 9.932, 10862.489, 148.511, 52595.171 21/05/12,12:46:30,17,07,1, 11.8,1,1, 9.932, 10862.483, 148.474, 52595.097 21/05/12,12:46:30,18,07,1, 11.8,1,1, 9.932, 10862.488, 148.414, 52595.023 21/05/12,12:46:30,19,07,1, 11.8,1,1, 9.932, 10862.519, 148.373, 52594.871 21/05/12,12:46:31,00,07,1, 11.9,1,1, 9.936, 10862.515, 148.373, 52594.871 21/05/12,12:46:31,01,07,1, 11.9,1,1, 9.936, 10862.528, 148.276, 52595.031 21/05/12,12:46:31,02,07,1, 11.9,1,1, 9.936, 10862.530, 148.243, 52595.006 21/05/12,12:46:31,03,07,1, 11.9,1,1, 9.936, 10862.590, 148.224, 52595.040 21/05/12,12:46:31,04,07,1, 11.9,1,1, 9.936, 10862.565, 148.157, 52594.936 21/05/12,12:46:31,05,07,1, 11.9,1,1, 9.936, 10862.599, 148.111, 52594.840 21/05/12,12:46:31,06,07,1, 11.9,1,1, 9.936, 10862.610, 148.069, 52594.716 21/05/12,12:46:31,07,07,1, 11.9,1,1, 9.936, 10862.610, 148.016, 52594.613 21/05/12,12:46:31,08,07,1, 11.9,1,1, 9.936, 10862.638, 147.972, 52594.610 21/05/12,12:46:31,09,07,1, 11.9,1,1, 9.936, 10862.660, 147.935, 52594.606 21/05/12,12:46:31,10,07,1, 11.9,1,1, 9.936, 10862.679, 147.899, 52594.650 21/05/12,12:46:31,11,07,1, 11.9,1,1, 9.936, 10862.719, 147.872, 52594.596 21/05/12,12:46:31,12,07,1, 11.9,1,1, 9.936, 10862.726, 147.842, 52594.623 21/05/12,12:46:31,13,07,1, 11.9,1,1, 9.936, 10862.748, 147.793, 52594.560 21/05/12,12:46:31,14,07,1, 11.9,1,1, 9.936, 10862.780, 147.749, 52594.452 21/05/12,12:46:31,15,07,1, 11.9,1,1, 9.936, 10862.786, 147.708, 52594.353 21/05/12,12:46:31,16,07,1, 11.9,1,1, 9.936, 10862.826, 147.659, 52594.278 21/05/12,12:46:31,17,07,1, 11.9,1,1, 9.936, 10862.830, 147.623, 52594.239 21/05/12,12:46:31,18,07,1, 11.9,1,1, 9.936, 10862.857, 147.594, 52594.249 21/05/12,12:46:31,19,07,1, 11.9,1,1, 9.936, 10862.881, 147.624, 52594.278 21/05/12,12:46:32,00,07,1, 11.9,1,1, 9.933, 10862.874, 147.624, 52594.278 21/05/12,12:46:32,01,07,1, 11.9,1,1, 9.933, 10862.904, 147.544, 52594.238 21/05/12,12:46:32,02,07,1, 11.9,1,1, 9.933, 10862.910, 147.531, 52594.182 21/05/12,12:46:32,03,07,1, 11.9,1,1, 9.933, 10862.941, 147.504, 52594.076 21/05/12,12:46:32,04,07,1, 11.9,1,1, 9.933, 10862.963, 147.448, 52593.978 21/05/12,12:46:32,05,07,1, 11.9,1,1, 9.933, 10862.985, 147.455, 52593.950 21/05/12,12:46:32,06,07,1, 11.9,1,1, 9.933, 10862.984, 147.418, 52593.918 21/05/12,12:46:32,07,07,1, 11.9,1,1, 9.933, 10863.004, 147.432, 52593.969 21/05/12,12:46:32,08,07,1, 11.9,1,1, 9.933, 10863.021, 147.419, 52593.973 21/05/12,12:46:32,09,07,1, 11.9,1,1, 9.933, 10863.014, 147.403, 52593.977 21/05/12,12:46:32,10,07,1, 11.9,1,1, 9.933, 10863.039, 147.411, 52593.946 21/05/12,12:46:32,11,07,1, 11.9,1,1, 9.933, 10863.059, 147.348, 52593.830 21/05/12,12:46:32,12,07,1, 11.9,1,1, 9.933, 10863.057, 147.371, 52593.733 21/05/12,12:46:32,13,07,1, 11.9,1,1, 9.933, 10863.071, 147.340, 52593.667 21/05/12,12:46:32,14,07,1, 11.9,1,1, 9.933, 10863.088, 147.327, 52593.635 21/05/12,12:46:32,15,07,1, 11.9,1,1, 9.933, 10863.058, 147.342, 52593.631 21/05/12,12:46:32,16,07,1, 11.9,1,1, 9.933, 10863.076, 147.347, 52593.696 21/05/12,12:46:32,17,07,1, 11.9,1,1, 9.933, 10863.071, 147.347, 52593.729 21/05/12,12:46:32,18,07,1, 11.9,1,1, 9.933, 10863.095, 147.344, 52593.690 21/05/12,12:46:32,19,07,1, 11.9,1,1, 9.933, 10863.101, 147.328, 52593.608 21/05/12,12:46:33,00,07,1, 11.9,1,1, 9.931, 10863.099, 147.328, 52593.608 21/05/12,12:46:33,01,07,1, 11.9,1,1, 9.931, 10863.128, 147.314, 52593.415 21/05/12,12:46:33,02,07,1, 11.9,1,1, 9.931, 10863.139, 147.309, 52593.344 21/05/12,12:46:33,03,07,1, 11.9,1,1, 9.931, 10863.120, 147.332, 52593.379 21/05/12,12:46:33,04,07,1, 11.9,1,1, 9.931, 10863.181, 147.324, 52593.367 21/05/12,12:46:33,05,07,1, 11.9,1,1, 9.931, 10863.166, 147.329, 52593.416 21/05/12,12:46:33,06,07,1, 11.9,1,1, 9.931, 10863.171, 147.339, 52593.440 21/05/12,12:46:33,07,07,1, 11.9,1,1, 9.931, 10863.181, 147.325, 52593.393 21/05/12,12:46:33,08,07,1, 11.9,1,1, 9.931, 10863.175, 147.355, 52593.390 21/05/12,12:46:33,09,07,1, 11.9,1,1, 9.931, 10863.173, 147.345, 52593.290 21/05/12,12:46:33,10,07,1, 11.9,1,1, 9.931, 10863.185, 147.335, 52593.188 21/05/12,12:46:33,11,07,1, 11.9,1,1, 9.931, 10863.214, 147.368, 52593.106 21/05/12,12:46:33,12,07,1, 11.9,1,1, 9.931, 10863.194, 147.379, 52593.152 21/05/12,12:46:33,13,07,1, 11.9,1,1, 9.931, 10863.212, 147.407, 52593.130 21/05/12,12:46:33,14,07,1, 11.9,1,1, 9.931, 10863.224, 147.422, 52593.194 21/05/12,12:46:33,15,07,1, 11.9,1,1, 9.931, 10863.210, 147.430, 52593.141 21/05/12,12:46:33,16,07,1, 11.9,1,1, 9.931, 10863.206, 147.436, 52593.146 21/05/12,12:46:33,17,07,1, 11.9,1,1, 9.931, 10863.227, 147.463, 52593.092 21/05/12,12:46:33,18,07,1, 11.9,1,1, 9.931, 10863.213, 147.496, 52592.951 21/05/12,12:46:33,19,07,1, 11.9,1,1, 9.931, 10863.228, 147.510, 52592.936 21/05/12,12:46:34,00,07,1, 11.9,1,1, 9.932, 10863.224, 147.510, 52592.936 21/05/12,12:46:34,01,07,1, 11.9,1,1, 9.932, 10863.230, 147.568, 52592.889 21/05/12,12:46:34,02,07,1, 11.9,1,1, 9.932, 10863.242, 147.620, 52592.900 21/05/12,12:46:34,03,07,1, 11.9,1,1, 9.932, 10863.250, 147.646, 52592.964 21/05/12,12:46:34,04,07,1, 11.9,1,1, 9.932, 10863.249, 147.662, 52592.951 21/05/12,12:46:34,05,07,1, 11.9,1,1, 9.932, 10863.216, 147.713, 52592.917 21/05/12,12:46:34,06,07,1, 11.9,1,1, 9.932, 10863.265, 147.703, 52592.835 21/05/12,12:46:34,07,07,1, 11.9,1,1, 9.932, 10863.261, 147.752, 52592.766 21/05/12,12:46:34,08,07,1, 11.9,1,1, 9.932, 10863.297, 147.786, 52592.710 21/05/12,12:46:34,09,07,1, 11.9,1,1, 9.932, 10863.281, 147.803, 52592.651 21/05/12,12:46:34,10,07,1, 11.9,1,1, 9.932, 10863.299, 147.840, 52592.652 21/05/12,12:46:34,11,07,1, 11.9,1,1, 9.932, 10863.301, 147.857, 52592.731 21/05/12,12:46:34,12,07,1, 11.9,1,1, 9.932, 10863.340, 147.881, 52592.734 21/05/12,12:46:34,13,07,1, 11.9,1,1, 9.932, 10863.321, 147.892, 52592.702 21/05/12,12:46:34,14,07,1, 11.9,1,1, 9.932, 10863.322, 147.928, 52592.661 21/05/12,12:46:34,15,07,1, 11.9,1,1, 9.932, 10863.343, 147.949, 52592.649 21/05/12,12:46:34,16,07,1, 11.9,1,1, 9.932, 10863.375, 147.920, 52592.508 21/05/12,12:46:34,17,07,1, 11.9,1,1, 9.932, 10863.371, 147.947, 52592.485 21/05/12,12:46:34,18,07,1, 11.9,1,1, 9.932, 10863.384, 147.973, 52592.428 21/05/12,12:46:34,19,07,1, 11.9,1,1, 9.932, 10863.401, 147.969, 52592.491 21/05/12,12:46:35,00,07,1, 11.9,1,1, 9.932, 10863.400, 147.969, 52592.491 21/05/12,12:46:35,01,07,1, 11.9,1,1, 9.932, 10863.393, 148.005, 52592.535 21/05/12,12:46:35,02,07,1, 11.9,1,1, 9.932, 10863.441, 148.007, 52592.524 21/05/12,12:46:35,03,07,1, 11.9,1,1, 9.932, 10863.441, 148.039, 52592.483 21/05/12,12:46:35,04,07,1, 11.9,1,1, 9.932, 10863.448, 148.036, 52592.421 21/05/12,12:46:35,05,07,1, 11.9,1,1, 9.932, 10863.486, 148.006, 52592.305 21/05/12,12:46:35,06,07,1, 11.9,1,1, 9.932, 10863.500, 148.029, 52592.224 21/05/12,12:46:35,07,07,1, 11.9,1,1, 9.932, 10863.478, 148.056, 52592.257 21/05/12,12:46:35,08,07,1, 11.9,1,1, 9.932, 10863.495, 148.077, 52592.257 21/05/12,12:46:35,09,07,1, 11.9,1,1, 9.932, 10863.522, 148.085, 52592.276 21/05/12,12:46:35,10,07,1, 11.9,1,1, 9.932, 10863.511, 148.093, 52592.315 21/05/12,12:46:35,11,07,1, 11.9,1,1, 9.932, 10863.536, 148.121, 52592.294 21/05/12,12:46:35,12,07,1, 11.9,1,1, 9.932, 10863.573, 148.108, 52592.045 21/05/12,12:46:35,13,07,1, 11.9,1,1, 9.932, 10863.585, 148.116, 52592.109 21/05/12,12:46:35,14,07,1, 11.9,1,1, 9.932, 10863.574, 148.111, 52592.032 21/05/12,12:46:35,15,07,1, 11.9,1,1, 9.932, 10863.600, 148.113, 52591.971 21/05/12,12:46:35,16,07,1, 11.9,1,1, 9.932, 10863.602, 148.145, 52591.966 21/05/12,12:46:35,17,07,1, 11.9,1,1, 9.932, 10863.610, 148.148, 52591.989 21/05/12,12:46:35,18,07,1, 11.9,1,1, 9.932, 10863.648, 148.128, 52591.990 21/05/12,12:46:35,19,07,1, 11.9,1,1, 9.932, 10863.647, 148.151, 52592.029 21/05/12,12:46:36,00,07,1, 11.9,1,1, 9.934, 10863.642, 148.151, 52592.029 21/05/12,12:46:36,01,07,1, 11.9,1,1, 9.934, 10863.664, 148.137, 52591.942 21/05/12,12:46:36,02,07,1, 11.9,1,1, 9.934, 10863.683, 148.151, 52591.874 21/05/12,12:46:36,03,07,1, 11.9,1,1, 9.934, 10863.713, 148.106, 52591.742 21/05/12,12:46:36,04,07,1, 11.9,1,1, 9.934, 10863.753, 148.124, 52591.701 21/05/12,12:46:36,05,07,1, 11.9,1,1, 9.934, 10863.739, 148.123, 52591.660 21/05/12,12:46:36,06,07,1, 11.9,1,1, 9.934, 10863.753, 148.100, 52591.689 21/05/12,12:46:36,07,07,1, 11.9,1,1, 9.934, 10863.788, 148.125, 52591.734 21/05/12,12:46:36,08,07,1, 11.9,1,1, 9.934, 10863.802, 148.107, 52591.720 21/05/12,12:46:36,09,07,1, 11.9,1,1, 9.934, 10863.815, 148.120, 52591.726 21/05/12,12:46:36,10,07,1, 11.9,1,1, 9.934, 10863.820, 148.109, 52591.658 21/05/12,12:46:36,11,07,1, 11.9,1,1, 9.934, 10863.812, 148.105, 52591.593 21/05/12,12:46:36,12,07,1, 11.9,1,1, 9.934, 10863.831, 148.107, 52591.475 21/05/12,12:46:36,13,07,1, 11.9,1,1, 9.934, 10863.881, 148.092, 52591.385 21/05/12,12:46:36,14,07,1, 11.9,1,1, 9.934, 10863.879, 148.079, 52591.379 21/05/12,12:46:36,15,07,1, 11.9,1,1, 9.934, 10863.917, 148.081, 52591.417 21/05/12,12:46:36,16,07,1, 11.9,1,1, 9.934, 10863.945, 148.070, 52591.422 21/05/12,12:46:36,17,07,1, 11.9,1,1, 9.934, 10863.958, 148.050, 52591.441 21/05/12,12:46:36,18,07,1, 11.9,1,1, 9.934, 10863.996, 148.061, 52591.416 21/05/12,12:46:36,19,07,1, 11.9,1,1, 9.934, 10863.993, 147.999, 52591.339 21/05/12,12:46:37,00,07,1, 11.8,1,1, 9.932, 10863.992, 147.999, 52591.339 21/05/12,12:46:37,01,07,1, 11.8,1,1, 9.932, 10864.051, 147.999, 52591.172 21/05/12,12:46:37,02,07,1, 11.8,1,1, 9.932, 10864.070, 147.991, 52591.098 21/05/12,12:46:37,03,07,1, 11.8,1,1, 9.932, 10864.111, 148.002, 52591.062 21/05/12,12:46:37,04,07,1, 11.8,1,1, 9.932, 10864.109, 147.981, 52591.068 21/05/12,12:46:37,05,07,1, 11.8,1,1, 9.932, 10864.171, 147.959, 52591.115 21/05/12,12:46:37,06,07,1, 11.8,1,1, 9.932, 10864.194, 147.968, 52591.093 21/05/12,12:46:37,07,07,1, 11.8,1,1, 9.932, 10864.194, 147.922, 52591.073 21/05/12,12:46:37,08,07,1, 11.8,1,1, 9.932, 10864.243, 147.926, 52591.014 21/05/12,12:46:37,09,07,1, 11.8,1,1, 9.932, 10864.287, 147.909, 52590.889 21/05/12,12:46:37,10,07,1, 11.8,1,1, 9.932, 10864.337, 147.878, 52590.809 21/05/12,12:46:37,11,07,1, 11.8,1,1, 9.932, 10864.347, 147.845, 52590.755 21/05/12,12:46:37,12,07,1, 11.8,1,1, 9.932, 10864.412, 147.839, 52590.744 21/05/12,12:46:37,13,07,1, 11.8,1,1, 9.932, 10864.468, 147.817, 52590.721 21/05/12,12:46:37,14,07,1, 11.8,1,1, 9.932, 10864.518, 147.803, 52590.782 21/05/12,12:46:37,15,07,1, 11.8,1,1, 9.932, 10864.532, 147.784, 52590.746 21/05/12,12:46:37,16,07,1, 11.8,1,1, 9.932, 10864.580, 147.795, 52590.777 21/05/12,12:46:37,17,07,1, 11.8,1,1, 9.932, 10864.631, 147.730, 52590.668 21/05/12,12:46:37,18,07,1, 11.8,1,1, 9.932, 10864.693, 147.716, 52590.517 21/05/12,12:46:37,19,07,1, 11.8,1,1, 9.932, 10864.749, 147.704, 52590.455 21/05/12,12:46:38,00,07,1, 11.9,1,1, 9.934, 10864.743, 147.704, 52590.455 21/05/12,12:46:38,01,07,1, 11.9,1,1, 9.934, 10864.851, 147.646, 52590.353 21/05/12,12:46:38,02,07,1, 11.9,1,1, 9.934, 10864.869, 147.650, 52590.366 21/05/12,12:46:38,03,07,1, 11.9,1,1, 9.934, 10864.948, 147.627, 52590.429 21/05/12,12:46:38,04,07,1, 11.9,1,1, 9.934, 10864.981, 147.632, 52590.422 21/05/12,12:46:38,05,07,1, 11.9,1,1, 9.934, 10865.049, 147.611, 52590.375 21/05/12,12:46:38,06,07,1, 11.9,1,1, 9.934, 10865.093, 147.599, 52590.295 21/05/12,12:46:38,07,07,1, 11.9,1,1, 9.934, 10865.180, 147.595, 52590.190 21/05/12,12:46:38,08,07,1, 11.9,1,1, 9.934, 10865.216, 147.549, 52590.076 21/05/12,12:46:38,09,07,1, 11.9,1,1, 9.934, 10865.284, 147.546, 52590.000 21/05/12,12:46:38,10,07,1, 11.9,1,1, 9.934, 10865.337, 147.528, 52590.012 21/05/12,12:46:38,11,07,1, 11.9,1,1, 9.934, 10865.398, 147.542, 52590.034 21/05/12,12:46:38,12,07,1, 11.9,1,1, 9.934, 10865.454, 147.552, 52590.072 21/05/12,12:46:38,13,07,1, 11.9,1,1, 9.934, 10865.493, 147.539, 52590.041 21/05/12,12:46:38,14,07,1, 11.9,1,1, 9.934, 10865.558, 147.569, 52589.952 21/05/12,12:46:38,15,07,1, 11.9,1,1, 9.934, 10865.605, 147.573, 52589.898 21/05/12,12:46:38,16,07,1, 11.9,1,1, 9.934, 10865.668, 147.542, 52589.774 21/05/12,12:46:38,17,07,1, 11.9,1,1, 9.934, 10865.742, 147.553, 52589.713 21/05/12,12:46:38,18,07,1, 11.9,1,1, 9.934, 10865.784, 147.560, 52589.678 21/05/12,12:46:38,19,07,1, 11.9,1,1, 9.934, 10865.817, 147.550, 52589.608 21/05/12,12:46:39,00,07,1, 11.9,1,1, 9.933, 10865.811, 147.550, 52589.608 21/05/12,12:46:39,01,07,1, 11.9,1,1, 9.933, 10865.937, 147.584, 52589.683 21/05/12,12:46:39,02,07,1, 11.9,1,1, 9.933, 10865.973, 147.608, 52589.809 21/05/12,12:46:39,03,07,1, 11.9,1,1, 9.933, 10866.004, 147.637, 52589.631 21/05/12,12:46:39,04,07,1, 11.9,1,1, 9.933, 10866.050, 147.627, 52589.555 21/05/12,12:46:39,05,07,1, 11.9,1,1, 9.933, 10866.091, 147.646, 52589.400 21/05/12,12:46:39,06,07,1, 11.9,1,1, 9.933, 10866.173, 147.660, 52589.343 21/05/12,12:46:39,07,07,1, 11.9,1,1, 9.933, 10866.201, 147.635, 52589.341 21/05/12,12:46:39,08,07,1, 11.9,1,1, 9.933, 10866.282, 147.652, 52589.365 21/05/12,12:46:39,09,07,1, 11.9,1,1, 9.933, 10866.289, 147.678, 52589.405 21/05/12,12:46:39,10,07,1, 11.9,1,1, 9.933, 10866.354, 147.693, 52589.408 21/05/12,12:46:39,11,07,1, 11.9,1,1, 9.933, 10866.392, 147.705, 52589.392 21/05/12,12:46:39,12,07,1, 11.9,1,1, 9.933, 10866.436, 147.698, 52589.253 21/05/12,12:46:39,13,07,1, 11.9,1,1, 9.933, 10866.487, 147.711, 52589.194 21/05/12,12:46:39,14,07,1, 11.9,1,1, 9.933, 10866.531, 147.721, 52589.073 21/05/12,12:46:39,15,07,1, 11.9,1,1, 9.933, 10866.596, 147.761, 52589.102 21/05/12,12:46:39,16,07,1, 11.9,1,1, 9.933, 10866.612, 147.764, 52589.059 21/05/12,12:46:39,17,07,1, 11.9,1,1, 9.933, 10866.657, 147.788, 52589.100 21/05/12,12:46:39,18,07,1, 11.9,1,1, 9.933, 10866.693, 147.833, 52589.107 21/05/12,12:46:39,19,07,1, 11.9,1,1, 9.933, 10866.758, 147.843, 52589.117 21/05/12,12:46:40,00,07,1, 11.9,1,1, 9.935, 10866.754, 147.843, 52589.117 21/05/12,12:46:40,01,07,1, 11.9,1,1, 9.935, 10866.821, 147.904, 52589.013 21/05/12,12:46:40,02,07,1, 11.9,1,1, 9.935, 10866.846, 147.890, 52588.914 21/05/12,12:46:40,03,07,1, 11.9,1,1, 9.935, 10866.857, 147.938, 52588.824 21/05/12,12:46:40,04,07,1, 11.9,1,1, 9.935, 10866.901, 147.958, 52588.832 21/05/12,12:46:40,05,07,1, 11.9,1,1, 9.935, 10866.937, 147.964, 52588.852 21/05/12,12:46:40,06,07,1, 11.9,1,1, 9.935, 10866.982, 148.023, 52588.912 21/05/12,12:46:40,07,07,1, 11.9,1,1, 9.935, 10867.040, 148.023, 52588.908 21/05/12,12:46:40,08,07,1, 11.9,1,1, 9.935, 10867.065, 148.070, 52588.905 21/05/12,12:46:40,09,07,1, 11.9,1,1, 9.935, 10867.092, 148.072, 52588.852 21/05/12,12:46:40,10,07,1, 11.9,1,1, 9.935, 10867.133, 148.127, 52588.717 21/05/12,12:46:40,11,07,1, 11.9,1,1, 9.935, 10867.185, 148.141, 52588.676 21/05/12,12:46:40,12,07,1, 11.9,1,1, 9.935, 10867.195, 148.155, 52588.634 21/05/12,12:46:40,13,07,1, 11.9,1,1, 9.935, 10867.216, 148.187, 52588.610 21/05/12,12:46:40,14,07,1, 11.9,1,1, 9.935, 10867.235, 148.203, 52588.654 21/05/12,12:46:40,15,07,1, 11.9,1,1, 9.935, 10867.280, 148.239, 52588.693 21/05/12,12:46:40,16,07,1, 11.9,1,1, 9.935, 10867.318, 148.249, 52588.705 21/05/12,12:46:40,17,07,1, 11.9,1,1, 9.935, 10867.315, 148.236, 52588.618 21/05/12,12:46:40,18,07,1, 11.9,1,1, 9.935, 10867.349, 148.244, 52588.565 21/05/12,12:46:40,19,07,1, 11.9,1,1, 9.935, 10867.368, 148.297, 52588.459 21/05/12,12:46:41,00,07,1, 11.9,1,1, 9.932, 10867.363, 148.297, 52588.459 21/05/12,12:46:41,01,07,1, 11.9,1,1, 9.932, 10867.414, 148.339, 52588.267 21/05/12,12:46:41,02,07,1, 11.9,1,1, 9.932, 10867.470, 148.356, 52588.383 21/05/12,12:46:41,03,07,1, 11.9,1,1, 9.932, 10867.438, 148.368, 52588.305 21/05/12,12:46:41,04,07,1, 11.9,1,1, 9.932, 10867.483, 148.380, 52588.394 21/05/12,12:46:41,05,07,1, 11.9,1,1, 9.932, 10867.504, 148.414, 52588.326 21/05/12,12:46:41,06,07,1, 11.9,1,1, 9.932, 10867.516, 148.458, 52588.351 21/05/12,12:46:41,07,07,1, 11.9,1,1, 9.932, 10867.533, 148.468, 52588.274 21/05/12,12:46:41,08,07,1, 11.9,1,1, 9.932, 10867.557, 148.462, 52588.219 21/05/12,12:46:41,09,07,1, 11.9,1,1, 9.932, 10867.568, 148.502, 52588.129 21/05/12,12:46:41,10,07,1, 11.9,1,1, 9.932, 10867.587, 148.544, 52588.088 21/05/12,12:46:41,11,07,1, 11.9,1,1, 9.932, 10867.601, 148.557, 52588.062 21/05/12,12:46:41,12,07,1, 11.9,1,1, 9.932, 10867.615, 148.645, 52588.157 21/05/12,12:46:41,13,07,1, 11.9,1,1, 9.932, 10867.628, 148.641, 52588.174 21/05/12,12:46:41,14,07,1, 11.9,1,1, 9.932, 10867.653, 148.675, 52588.117 21/05/12,12:46:41,15,07,1, 11.9,1,1, 9.932, 10867.680, 148.748, 52588.127 21/05/12,12:46:41,16,07,1, 11.9,1,1, 9.932, 10867.679, 148.731, 52588.043 21/05/12,12:46:41,17,07,1, 11.9,1,1, 9.932, 10867.727, 148.800, 52587.938 21/05/12,12:46:41,18,07,1, 11.9,1,1, 9.932, 10867.704, 148.834, 52587.931 21/05/12,12:46:41,19,07,1, 11.9,1,1, 9.932, 10867.747, 148.872, 52587.882 21/05/12,12:46:42,00,07,1, 11.9,1,1, 9.934, 10867.739, 148.872, 52587.882 21/05/12,12:46:42,01,07,1, 11.9,1,1, 9.934, 10867.779, 148.935, 52587.984 21/05/12,12:46:42,02,07,1, 11.9,1,1, 9.934, 10867.806, 148.982, 52588.004 21/05/12,12:46:42,03,07,1, 11.9,1,1, 9.934, 10867.841, 149.037, 52587.961 21/05/12,12:46:42,04,07,1, 11.9,1,1, 9.934, 10867.865, 149.045, 52587.950 21/05/12,12:46:42,05,07,1, 11.9,1,1, 9.934, 10867.915, 149.070, 52587.893 21/05/12,12:46:42,06,07,1, 11.9,1,1, 9.934, 10867.942, 149.124, 52587.798 21/05/12,12:46:42,07,07,1, 11.9,1,1, 9.934, 10867.981, 149.154, 52587.719 21/05/12,12:46:42,08,07,1, 11.9,1,1, 9.934, 10868.022, 149.178, 52587.681 21/05/12,12:46:42,09,07,1, 11.9,1,1, 9.934, 10868.080, 149.163, 52587.752 21/05/12,12:46:42,10,07,1, 11.9,1,1, 9.934, 10868.128, 149.199, 52587.757 21/05/12,12:46:42,11,07,1, 11.9,1,1, 9.934, 10868.158, 149.254, 52587.779 21/05/12,12:46:42,12,07,1, 11.9,1,1, 9.934, 10868.185, 149.280, 52587.777 21/05/12,12:46:42,13,07,1, 11.9,1,1, 9.934, 10868.259, 149.274, 52587.718 21/05/12,12:46:42,14,07,1, 11.9,1,1, 9.934, 10868.289, 149.295, 52587.623 21/05/12,12:46:42,15,07,1, 11.9,1,1, 9.934, 10868.331, 149.306, 52587.570 21/05/12,12:46:42,16,07,1, 11.9,1,1, 9.934, 10868.390, 149.310, 52587.484 21/05/12,12:46:42,17,07,1, 11.9,1,1, 9.934, 10868.451, 149.342, 52587.435 21/05/12,12:46:42,18,07,1, 11.9,1,1, 9.934, 10868.516, 149.367, 52587.492 21/05/12,12:46:42,19,07,1, 11.9,1,1, 9.934, 10868.571, 149.382, 52587.539 21/05/12,12:46:43,00,07,1, 11.9,1,1, 9.932, 10868.565, 149.382, 52587.539 21/05/12,12:46:43,01,07,1, 11.9,1,1, 9.932, 10868.650, 149.442, 52587.531 21/05/12,12:46:43,02,07,1, 11.9,1,1, 9.932, 10868.701, 149.419, 52587.442 21/05/12,12:46:43,03,07,1, 11.9,1,1, 9.932, 10868.761, 149.472, 52587.434 21/05/12,12:46:43,04,07,1, 11.9,1,1, 9.932, 10868.778, 149.472, 52587.235 21/05/12,12:46:43,05,07,1, 11.9,1,1, 9.932, 10868.863, 149.486, 52587.158 21/05/12,12:46:43,06,07,1, 11.9,1,1, 9.932, 10868.948, 149.537, 52587.191 21/05/12,12:46:43,07,07,1, 11.9,1,1, 9.932, 10868.960, 149.529, 52587.148 21/05/12,12:46:43,08,07,1, 11.9,1,1, 9.932, 10869.038, 149.561, 52587.240 21/05/12,12:46:43,09,07,1, 11.9,1,1, 9.932, 10869.075, 149.548, 52587.256 21/05/12,12:46:43,10,07,1, 11.9,1,1, 9.932, 10869.101, 149.577, 52587.213 21/05/12,12:46:43,11,07,1, 11.9,1,1, 9.932, 10869.171, 149.592, 52587.171 21/05/12,12:46:43,12,07,1, 11.9,1,1, 9.932, 10869.256, 149.594, 52587.071 21/05/12,12:46:43,13,07,1, 11.9,1,1, 9.932, 10869.296, 149.629, 52586.943 21/05/12,12:46:43,14,07,1, 11.9,1,1, 9.932, 10869.370, 149.625, 52586.908 21/05/12,12:46:43,15,07,1, 11.9,1,1, 9.932, 10869.448, 149.619, 52586.891 21/05/12,12:46:43,16,07,1, 11.9,1,1, 9.932, 10869.484, 149.646, 52586.932 21/05/12,12:46:43,17,07,1, 11.9,1,1, 9.932, 10869.540, 149.645, 52586.914 21/05/12,12:46:43,18,07,1, 11.9,1,1, 9.932, 10869.610, 149.643, 52586.936 21/05/12,12:46:43,19,07,1, 11.9,1,1, 9.932, 10869.643, 149.647, 52586.911 21/05/12,12:46:44,00,07,1, 11.9,1,1, 9.936, 10869.641, 149.647, 52586.911 21/05/12,12:46:44,01,07,1, 11.9,1,1, 9.936, 10869.754, 149.654, 52586.699 21/05/12,12:46:44,02,07,1, 11.9,1,1, 9.936, 10869.822, 149.640, 52586.636 21/05/12,12:46:44,03,07,1, 11.9,1,1, 9.936, 10869.875, 149.626, 52586.632 21/05/12,12:46:44,04,07,1, 11.9,1,1, 9.936, 10869.953, 149.659, 52586.585 21/05/12,12:46:44,05,07,1, 11.9,1,1, 9.936, 10870.001, 149.663, 52586.569 21/05/12,12:46:44,06,07,1, 11.9,1,1, 9.936, 10870.045, 149.684, 52586.607 21/05/12,12:46:44,07,07,1, 11.9,1,1, 9.936, 10870.115, 149.679, 52586.598 21/05/12,12:46:44,08,07,1, 11.9,1,1, 9.936, 10870.140, 149.684, 52586.566 21/05/12,12:46:44,09,07,1, 11.9,1,1, 9.936, 10870.223, 149.681, 52586.532 21/05/12,12:46:44,10,07,1, 11.9,1,1, 9.936, 10870.257, 149.630, 52586.429 21/05/12,12:46:44,11,07,1, 11.9,1,1, 9.936, 10870.335, 149.636, 52586.337 21/05/12,12:46:44,12,07,1, 11.9,1,1, 9.936, 10870.356, 149.621, 52586.304 21/05/12,12:46:44,13,07,1, 11.9,1,1, 9.936, 10870.398, 149.626, 52586.227 21/05/12,12:46:44,14,07,1, 11.9,1,1, 9.936, 10870.442, 149.648, 52586.422 21/05/12,12:46:44,15,07,1, 11.9,1,1, 9.936, 10870.517, 149.627, 52586.385 21/05/12,12:46:44,16,07,1, 11.9,1,1, 9.936, 10870.498, 149.621, 52586.331 21/05/12,12:46:44,17,07,1, 11.9,1,1, 9.936, 10870.594, 149.631, 52586.301 21/05/12,12:46:44,18,07,1, 11.9,1,1, 9.936, 10870.605, 149.588, 52586.143 21/05/12,12:46:44,19,07,1, 11.9,1,1, 9.936, 10870.640, 149.593, 52586.061 21/05/12,12:46:45,00,07,1, 11.8,1,1, 9.937, 10870.634, 149.593, 52586.061 21/05/12,12:46:45,01,07,1, 11.8,1,1, 9.937, 10870.688, 149.565, 52585.953 21/05/12,12:46:45,02,07,1, 11.8,1,1, 9.937, 10870.753, 149.571, 52585.928 21/05/12,12:46:45,03,07,1, 11.8,1,1, 9.937, 10870.804, 149.552, 52585.983 21/05/12,12:46:45,04,07,1, 11.8,1,1, 9.937, 10870.786, 149.565, 52586.013 21/05/12,12:46:45,05,07,1, 11.8,1,1, 9.937, 10870.815, 149.559, 52585.971 21/05/12,12:46:45,06,07,1, 11.8,1,1, 9.937, 10870.819, 149.525, 52585.900 21/05/12,12:46:45,07,07,1, 11.8,1,1, 9.937, 10870.867, 149.535, 52585.800 21/05/12,12:46:45,08,07,1, 11.8,1,1, 9.937, 10870.874, 149.524, 52585.720 21/05/12,12:46:45,09,07,1, 11.8,1,1, 9.937, 10870.941, 149.545, 52585.646 21/05/12,12:46:45,10,07,1, 11.8,1,1, 9.937, 10870.928, 149.527, 52585.663 21/05/12,12:46:45,11,07,1, 11.8,1,1, 9.937, 10870.957, 149.521, 52585.687 21/05/12,12:46:45,12,07,1, 11.8,1,1, 9.937, 10870.969, 149.573, 52585.717 21/05/12,12:46:45,13,07,1, 11.8,1,1, 9.937, 10870.965, 149.567, 52585.743 21/05/12,12:46:45,14,07,1, 11.8,1,1, 9.937, 10870.995, 149.561, 52585.693 21/05/12,12:46:45,15,07,1, 11.8,1,1, 9.937, 10871.031, 149.564, 52585.657 21/05/12,12:46:45,16,07,1, 11.8,1,1, 9.937, 10871.042, 149.536, 52585.479 21/05/12,12:46:45,17,07,1, 11.8,1,1, 9.937, 10871.068, 149.559, 52585.450 21/05/12,12:46:45,18,07,1, 11.8,1,1, 9.937, 10871.073, 149.575, 52585.387 21/05/12,12:46:45,19,07,1, 11.8,1,1, 9.937, 10871.111, 149.594, 52585.407 21/05/12,12:46:46,00,07,1, 11.8,1,1, 9.935, 10871.110, 149.594, 52585.407 21/05/12,12:46:46,01,07,1, 11.8,1,1, 9.935, 10871.155, 149.605, 52585.507 21/05/12,12:46:46,02,07,1, 11.8,1,1, 9.935, 10871.166, 149.598, 52585.518 21/05/12,12:46:46,03,07,1, 11.8,1,1, 9.935, 10871.186, 149.658, 52585.454 21/05/12,12:46:46,04,07,1, 11.8,1,1, 9.935, 10871.182, 149.618, 52585.365 21/05/12,12:46:46,05,07,1, 11.8,1,1, 9.935, 10871.219, 149.638, 52585.232 21/05/12,12:46:46,06,07,1, 11.8,1,1, 9.935, 10871.250, 149.674, 52585.230 21/05/12,12:46:46,07,07,1, 11.8,1,1, 9.935, 10871.267, 149.676, 52585.179 21/05/12,12:46:46,08,07,1, 11.8,1,1, 9.935, 10871.279, 149.685, 52585.218 21/05/12,12:46:46,09,07,1, 11.8,1,1, 9.935, 10871.307, 149.700, 52585.210 21/05/12,12:46:46,10,07,1, 11.8,1,1, 9.935, 10871.315, 149.714, 52585.248 21/05/12,12:46:46,11,07,1, 11.8,1,1, 9.935, 10871.370, 149.773, 52585.264 21/05/12,12:46:46,12,07,1, 11.8,1,1, 9.935, 10871.399, 149.754, 52585.168 21/05/12,12:46:46,13,07,1, 11.8,1,1, 9.935, 10871.427, 149.775, 52585.136 21/05/12,12:46:46,14,07,1, 11.8,1,1, 9.935, 10871.475, 149.796, 52585.062 21/05/12,12:46:46,15,07,1, 11.8,1,1, 9.935, 10871.487, 149.808, 52584.990 21/05/12,12:46:46,16,07,1, 11.8,1,1, 9.935, 10871.527, 149.830, 52585.032 21/05/12,12:46:46,17,07,1, 11.8,1,1, 9.935, 10871.556, 149.852, 52585.009 21/05/12,12:46:46,18,07,1, 11.8,1,1, 9.935, 10871.543, 149.865, 52585.068 21/05/12,12:46:46,19,07,1, 11.8,1,1, 9.935, 10871.596, 149.870, 52585.110 21/05/12,12:46:47,00,07,1, 11.9,1,1, 9.934, 10871.594, 149.870, 52585.110 21/05/12,12:46:47,01,07,1, 11.9,1,1, 9.934, 10871.620, 149.899, 52584.991 21/05/12,12:46:47,02,07,1, 11.9,1,1, 9.934, 10871.672, 149.883, 52584.871 21/05/12,12:46:47,03,07,1, 11.9,1,1, 9.934, 10871.711, 149.909, 52584.820 21/05/12,12:46:47,04,07,1, 11.9,1,1, 9.934, 10871.743, 149.937, 52584.763 21/05/12,12:46:47,05,07,1, 11.9,1,1, 9.934, 10871.777, 149.931, 52584.708 21/05/12,12:46:47,06,07,1, 11.9,1,1, 9.934, 10871.804, 149.954, 52584.769 21/05/12,12:46:47,07,07,1, 11.9,1,1, 9.934, 10871.840, 149.931, 52584.822 21/05/12,12:46:47,08,07,1, 11.9,1,1, 9.934, 10871.879, 149.967, 52584.830 21/05/12,12:46:47,09,07,1, 11.9,1,1, 9.934, 10871.899, 149.981, 52584.817 21/05/12,12:46:47,10,07,1, 11.9,1,1, 9.934, 10871.892, 149.970, 52584.710 21/05/12,12:46:47,11,07,1, 11.9,1,1, 9.934, 10871.924, 149.969, 52584.633 21/05/12,12:46:47,12,07,1, 11.9,1,1, 9.934, 10871.951, 149.978, 52584.534 21/05/12,12:46:47,13,07,1, 11.9,1,1, 9.934, 10871.998, 149.965, 52584.524 21/05/12,12:46:47,14,07,1, 11.9,1,1, 9.934, 10872.043, 149.960, 52584.546 21/05/12,12:46:47,15,07,1, 11.9,1,1, 9.934, 10872.057, 149.988, 52584.558 21/05/12,12:46:47,16,07,1, 11.9,1,1, 9.934, 10872.075, 149.984, 52584.590 21/05/12,12:46:47,17,07,1, 11.9,1,1, 9.934, 10872.084, 150.010, 52584.520 21/05/12,12:46:47,18,07,1, 11.9,1,1, 9.934, 10872.097, 149.977, 52584.503 21/05/12,12:46:47,19,07,1, 11.9,1,1, 9.934, 10872.102, 150.019, 52584.428 21/05/12,12:46:48,00,07,1, 11.9,1,1, 9.936, 10872.095, 150.019, 52584.428 21/05/12,12:46:48,01,07,1, 11.9,1,1, 9.936, 10872.165, 149.977, 52584.293 21/05/12,12:46:48,02,07,1, 11.9,1,1, 9.936, 10872.162, 149.971, 52584.204 21/05/12,12:46:48,03,07,1, 11.9,1,1, 9.936, 10872.163, 149.974, 52584.250 21/05/12,12:46:48,04,07,1, 11.9,1,1, 9.936, 10872.194, 150.012, 52584.256 21/05/12,12:46:48,05,07,1, 11.9,1,1, 9.936, 10872.209, 150.003, 52584.305 21/05/12,12:46:48,06,07,1, 11.9,1,1, 9.936, 10872.204, 149.984, 52584.261 21/05/12,12:46:48,07,07,1, 11.9,1,1, 9.936, 10872.206, 149.986, 52584.201 21/05/12,12:46:48,08,07,1, 11.9,1,1, 9.936, 10872.239, 149.978, 52584.079 21/05/12,12:46:48,09,07,1, 11.9,1,1, 9.936, 10872.241, 149.958, 52583.999 21/05/12,12:46:48,10,07,1, 11.9,1,1, 9.936, 10872.251, 149.970, 52583.938 21/05/12,12:46:48,11,07,1, 11.9,1,1, 9.936, 10872.232, 149.982, 52583.933 21/05/12,12:46:48,12,07,1, 11.9,1,1, 9.936, 10872.232, 149.975, 52583.997 21/05/12,12:46:48,13,07,1, 11.9,1,1, 9.936, 10872.263, 149.969, 52584.028 21/05/12,12:46:48,14,07,1, 11.9,1,1, 9.936, 10872.233, 149.966, 52584.026 21/05/12,12:46:48,15,07,1, 11.9,1,1, 9.936, 10872.243, 149.985, 52584.007 21/05/12,12:46:48,16,07,1, 11.9,1,1, 9.936, 10872.236, 149.996, 52583.912 21/05/12,12:46:48,17,07,1, 11.9,1,1, 9.936, 10872.221, 149.974, 52583.853 21/05/12,12:46:48,18,07,1, 11.9,1,1, 9.936, 10872.224, 149.995, 52583.787 21/05/12,12:46:48,19,07,1, 11.9,1,1, 9.936, 10872.226, 149.971, 52583.723 21/05/12,12:46:49,00,07,1, 11.9,1,1, 9.930, 10872.220, 149.971, 52583.723 21/05/12,12:46:49,01,07,1, 11.9,1,1, 9.930, 10872.240, 149.994, 52583.718 21/05/12,12:46:49,02,07,1, 11.9,1,1, 9.930, 10872.207, 150.001, 52583.711 21/05/12,12:46:49,03,07,1, 11.9,1,1, 9.930, 10872.205, 150.006, 52583.761 21/05/12,12:46:49,04,07,1, 11.9,1,1, 9.930, 10872.193, 150.003, 52583.739 21/05/12,12:46:49,05,07,1, 11.9,1,1, 9.930, 10872.170, 150.017, 52583.687 21/05/12,12:46:49,06,07,1, 11.9,1,1, 9.930, 10872.157, 150.011, 52583.601 21/05/12,12:46:49,07,07,1, 11.9,1,1, 9.930, 10872.200, 150.007, 52583.543 21/05/12,12:46:49,08,07,1, 11.9,1,1, 9.930, 10872.184, 150.010, 52583.453 21/05/12,12:46:49,09,07,1, 11.9,1,1, 9.930, 10872.165, 149.995, 52583.483 21/05/12,12:46:49,10,07,1, 11.9,1,1, 9.930, 10872.172, 150.025, 52583.464 21/05/12,12:46:49,11,07,1, 11.9,1,1, 9.930, 10872.183, 150.006, 52583.517 21/05/12,12:46:49,12,07,1, 11.9,1,1, 9.930, 10872.209, 150.041, 52583.559 21/05/12,12:46:49,13,07,1, 11.9,1,1, 9.930, 10872.190, 150.054, 52583.523 21/05/12,12:46:49,14,07,1, 11.9,1,1, 9.930, 10872.172, 150.061, 52583.462 21/05/12,12:46:49,15,07,1, 11.9,1,1, 9.930, 10872.213, 150.080, 52583.402 21/05/12,12:46:49,16,07,1, 11.9,1,1, 9.930, 10872.217, 150.078, 52583.326 21/05/12,12:46:49,17,07,1, 11.9,1,1, 9.930, 10872.236, 150.092, 52583.221 21/05/12,12:46:49,18,07,1, 11.9,1,1, 9.930, 10872.233, 150.105, 52583.255 21/05/12,12:46:49,19,07,1, 11.9,1,1, 9.930, 10872.236, 150.130, 52583.265 21/05/12,12:46:50,00,07,1, 11.9,1,1, 9.939, 10872.228, 150.130, 52583.265 21/05/12,12:46:50,01,07,1, 11.9,1,1, 9.939, 10872.268, 150.134, 52583.372 21/05/12,12:46:50,02,07,1, 11.9,1,1, 9.939, 10872.282, 150.139, 52583.306 21/05/12,12:46:50,03,07,1, 11.9,1,1, 9.939, 10872.290, 150.169, 52583.236 21/05/12,12:46:50,04,07,1, 11.9,1,1, 9.939, 10872.305, 150.170, 52583.170 21/05/12,12:46:50,05,07,1, 11.9,1,1, 9.939, 10872.309, 150.180, 52583.108 21/05/12,12:46:50,06,07,1, 11.9,1,1, 9.939, 10872.331, 150.209, 52583.065 21/05/12,12:46:50,07,07,1, 11.9,1,1, 9.939, 10872.331, 150.195, 52583.048 21/05/12,12:46:50,08,07,1, 11.9,1,1, 9.939, 10872.363, 150.240, 52583.088 21/05/12,12:46:50,09,07,1, 11.9,1,1, 9.939, 10872.348, 150.243, 52583.100 21/05/12,12:46:50,10,07,1, 11.9,1,1, 9.939, 10872.380, 150.272, 52583.126 21/05/12,12:46:50,11,07,1, 11.9,1,1, 9.939, 10872.393, 150.259, 52583.081 21/05/12,12:46:50,12,07,1, 11.9,1,1, 9.939, 10872.416, 150.244, 52583.000 21/05/12,12:46:50,13,07,1, 11.9,1,1, 9.939, 10872.413, 150.265, 52582.909 21/05/12,12:46:50,14,07,1, 11.9,1,1, 9.939, 10872.451, 150.269, 52582.849 21/05/12,12:46:50,15,07,1, 11.9,1,1, 9.939, 10872.469, 150.282, 52582.824 21/05/12,12:46:50,16,07,1, 11.9,1,1, 9.939, 10872.497, 150.316, 52582.871 21/05/12,12:46:50,17,07,1, 11.9,1,1, 9.939, 10872.446, 150.286, 52582.894 21/05/12,12:46:50,18,07,1, 11.9,1,1, 9.939, 10872.496, 150.314, 52583.024 21/05/12,12:46:50,19,07,1, 11.9,1,1, 9.939, 10872.520, 150.343, 52582.842 21/05/12,12:46:51,00,07,1, 11.8,1,1, 9.936, 10872.520, 150.343, 52582.842 21/05/12,12:46:51,01,07,1, 11.8,1,1, 9.936, 10872.557, 150.303, 52582.742 21/05/12,12:46:51,02,07,1, 11.8,1,1, 9.936, 10872.570, 150.263, 52582.614 21/05/12,12:46:51,03,07,1, 11.8,1,1, 9.936, 10872.583, 150.258, 52582.511 21/05/12,12:46:51,04,07,1, 11.8,1,1, 9.936, 10872.587, 150.256, 52582.480 21/05/12,12:46:51,05,07,1, 11.8,1,1, 9.936, 10872.598, 150.260, 52582.508 21/05/12,12:46:51,06,07,1, 11.8,1,1, 9.936, 10872.610, 150.247, 52582.513 21/05/12,12:46:51,07,07,1, 11.8,1,1, 9.936, 10872.615, 150.234, 52582.514 21/05/12,12:46:51,08,07,1, 11.8,1,1, 9.936, 10872.636, 150.223, 52582.490 21/05/12,12:46:51,09,07,1, 11.8,1,1, 9.936, 10872.609, 150.226, 52582.418 21/05/12,12:46:51,10,07,1, 11.8,1,1, 9.936, 10872.636, 150.198, 52582.341 21/05/12,12:46:51,11,07,1, 11.8,1,1, 9.936, 10872.654, 150.183, 52582.268 21/05/12,12:46:51,12,07,1, 11.8,1,1, 9.936, 10872.633, 150.183, 52582.203 21/05/12,12:46:51,13,07,1, 11.8,1,1, 9.936, 10872.650, 150.152, 52582.164 21/05/12,12:46:51,14,07,1, 11.8,1,1, 9.936, 10872.636, 150.164, 52582.180 21/05/12,12:46:51,15,07,1, 11.8,1,1, 9.936, 10872.666, 150.141, 52582.218 21/05/12,12:46:51,16,07,1, 11.8,1,1, 9.936, 10872.639, 150.143, 52582.248 21/05/12,12:46:51,17,07,1, 11.8,1,1, 9.936, 10872.662, 150.130, 52582.230 21/05/12,12:46:51,18,07,1, 11.8,1,1, 9.936, 10872.670, 150.095, 52582.149 21/05/12,12:46:51,19,07,1, 11.8,1,1, 9.936, 10872.668, 150.105, 52582.034 21/05/12,12:46:52,00,07,1, 11.8,1,1, 9.935, 10872.662, 150.105, 52582.034 21/05/12,12:46:52,01,07,1, 11.8,1,1, 9.935, 10872.684, 150.072, 52581.921 21/05/12,12:46:52,02,07,1, 11.8,1,1, 9.935, 10872.684, 150.072, 52581.857 21/05/12,12:46:52,03,07,1, 11.8,1,1, 9.935, 10872.688, 150.058, 52581.909 21/05/12,12:46:52,04,07,1, 11.8,1,1, 9.935, 10872.692, 150.099, 52581.983 21/05/12,12:46:52,05,07,1, 11.8,1,1, 9.935, 10872.673, 150.108, 52581.973 21/05/12,12:46:52,06,07,1, 11.8,1,1, 9.935, 10872.685, 150.107, 52581.910 21/05/12,12:46:52,07,07,1, 11.8,1,1, 9.935, 10872.683, 150.098, 52581.818 21/05/12,12:46:52,08,07,1, 11.8,1,1, 9.935, 10872.691, 150.079, 52581.741 21/05/12,12:46:52,09,07,1, 11.8,1,1, 9.935, 10872.678, 150.101, 52581.667 21/05/12,12:46:52,10,07,1, 11.8,1,1, 9.935, 10872.701, 150.101, 52581.651 21/05/12,12:46:52,11,07,1, 11.8,1,1, 9.935, 10872.720, 150.128, 52581.643 21/05/12,12:46:52,12,07,1, 11.8,1,1, 9.935, 10872.694, 150.139, 52581.699 21/05/12,12:46:52,13,07,1, 11.8,1,1, 9.935, 10872.710, 150.124, 52581.724 21/05/12,12:46:52,14,07,1, 11.8,1,1, 9.935, 10872.727, 150.164, 52581.862 21/05/12,12:46:52,15,07,1, 11.8,1,1, 9.935, 10872.696, 150.186, 52581.656 21/05/12,12:46:52,16,07,1, 11.8,1,1, 9.935, 10872.696, 150.201, 52581.630 21/05/12,12:46:52,17,07,1, 11.8,1,1, 9.935, 10872.699, 150.214, 52581.530 21/05/12,12:46:52,18,07,1, 11.8,1,1, 9.935, 10872.715, 150.218, 52581.428 21/05/12,12:46:52,19,07,1, 11.8,1,1, 9.935, 10872.729, 150.235, 52581.458 21/05/12,12:46:53,00,07,1, 11.8,1,1, 9.939, 10872.720, 150.235, 52581.458 21/05/12,12:46:53,01,07,1, 11.8,1,1, 9.939, 10872.726, 150.291, 52581.547 21/05/12,12:46:53,02,07,1, 11.8,1,1, 9.939, 10872.717, 150.357, 52581.870 21/05/12,12:46:53,03,07,1, 11.8,1,1, 9.939, 10872.777, 150.332, 52581.500 21/05/12,12:46:53,04,07,1, 11.8,1,1, 9.939, 10872.744, 150.365, 52581.388 21/05/12,12:46:53,05,07,1, 11.8,1,1, 9.939, 10872.765, 150.391, 52581.437 21/05/12,12:46:53,06,07,1, 11.8,1,1, 9.939, 10872.792, 150.402, 52581.260 21/05/12,12:46:53,07,07,1, 11.8,1,1, 9.939, 10872.789, 150.436, 52581.256 21/05/12,12:46:53,08,07,1, 11.8,1,1, 9.939, 10872.806, 150.469, 52581.346 21/05/12,12:46:53,09,07,1, 11.8,1,1, 9.939, 10872.774, 150.492, 52581.394 21/05/12,12:46:53,10,07,1, 11.8,1,1, 9.939, 10872.775, 150.519, 52581.475 21/05/12,12:46:53,11,07,1, 11.8,1,1, 9.939, 10872.794, 150.537, 52581.425 21/05/12,12:46:53,12,07,1, 11.8,1,1, 9.939, 10872.805, 150.546, 52581.405 21/05/12,12:46:53,13,07,1, 11.8,1,1, 9.939, 10872.808, 150.561, 52581.320 21/05/12,12:46:53,14,07,1, 11.8,1,1, 9.939, 10872.829, 150.569, 52581.214 21/05/12,12:46:53,15,07,1, 11.8,1,1, 9.939, 10872.831, 150.601, 52581.198 21/05/12,12:46:53,16,07,1, 11.8,1,1, 9.939, 10872.834, 150.646, 52581.199 21/05/12,12:46:53,17,07,1, 11.8,1,1, 9.939, 10872.841, 150.643, 52581.251 21/05/12,12:46:53,18,07,1, 11.8,1,1, 9.939, 10872.850, 150.682, 52581.354 21/05/12,12:46:53,19,07,1, 11.8,1,1, 9.939, 10872.854, 150.699, 52581.315 21/05/12,12:46:54,00,07,1, 11.9,1,1, 9.934, 10872.854, 150.699, 52581.315 21/05/12,12:46:54,01,07,1, 11.9,1,1, 9.934, 10872.876, 150.740, 52581.174 21/05/12,12:46:54,02,07,1, 11.9,1,1, 9.934, 10872.888, 150.762, 52581.136 21/05/12,12:46:54,03,07,1, 11.9,1,1, 9.934, 10872.890, 150.764, 52581.058 21/05/12,12:46:54,04,07,1, 11.9,1,1, 9.934, 10872.921, 150.782, 52581.063 21/05/12,12:46:54,05,07,1, 11.9,1,1, 9.934, 10872.893, 150.826, 52581.087 21/05/12,12:46:54,06,07,1, 11.9,1,1, 9.934, 10872.917, 150.834, 52581.136 21/05/12,12:46:54,07,07,1, 11.9,1,1, 9.934, 10872.913, 150.854, 52581.156 21/05/12,12:46:54,08,07,1, 11.9,1,1, 9.934, 10872.914, 150.900, 52581.143 21/05/12,12:46:54,09,07,1, 11.9,1,1, 9.934, 10872.930, 150.951, 52581.103 21/05/12,12:46:54,10,07,1, 11.9,1,1, 9.934, 10872.914, 150.953, 52581.006 21/05/12,12:46:54,11,07,1, 11.9,1,1, 9.934, 10872.928, 150.948, 52580.921 21/05/12,12:46:54,12,07,1, 11.9,1,1, 9.934, 10872.922, 150.998, 52580.916 21/05/12,12:46:54,13,07,1, 11.9,1,1, 9.934, 10872.958, 151.023, 52580.901 21/05/12,12:46:54,14,07,1, 11.9,1,1, 9.934, 10872.912, 151.067, 52580.910 21/05/12,12:46:54,15,07,1, 11.9,1,1, 9.934, 10872.902, 151.103, 52580.964 21/05/12,12:46:54,16,07,1, 11.9,1,1, 9.934, 10872.980, 151.133, 52580.753 21/05/12,12:46:54,17,07,1, 11.9,1,1, 9.934, 10872.939, 151.154, 52580.872 21/05/12,12:46:54,18,07,1, 11.9,1,1, 9.934, 10872.934, 151.205, 52580.839 21/05/12,12:46:54,19,07,1, 11.9,1,1, 9.934, 10872.946, 151.188, 52580.786 21/05/12,12:46:55,00,06,1, 11.8,1,1, 9.936, 10872.937, 151.188, 52580.786 21/05/12,12:46:55,01,06,1, 11.8,1,1, 9.936, 10872.962, 151.266, 52580.720 21/05/12,12:46:55,02,06,1, 11.8,1,1, 9.936, 10872.949, 151.310, 52580.697 21/05/12,12:46:55,03,06,1, 11.8,1,1, 9.936, 10872.963, 151.344, 52580.742 21/05/12,12:46:55,04,06,1, 11.8,1,1, 9.936, 10872.970, 151.392, 52580.817 21/05/12,12:46:55,05,06,1, 11.8,1,1, 9.936, 10872.976, 151.437, 52580.794 21/05/12,12:46:55,06,06,1, 11.8,1,1, 9.936, 10872.987, 151.471, 52580.807 21/05/12,12:46:55,07,06,1, 11.8,1,1, 9.936, 10872.998, 151.503, 52580.707 21/05/12,12:46:55,08,06,1, 11.8,1,1, 9.936, 10872.992, 151.515, 52580.602 21/05/12,12:46:55,09,06,1, 11.8,1,1, 9.936, 10873.000, 151.611, 52580.516 21/05/12,12:46:55,10,06,1, 11.8,1,1, 9.936, 10873.011, 151.624, 52580.509 21/05/12,12:46:55,11,06,1, 11.8,1,1, 9.936, 10873.010, 151.657, 52580.502 21/05/12,12:46:55,12,06,1, 11.8,1,1, 9.936, 10873.012, 151.707, 52580.538 21/05/12,12:46:55,13,06,1, 11.8,1,1, 9.936, 10873.003, 151.745, 52580.610 21/05/12,12:46:55,14,06,1, 11.8,1,1, 9.936, 10872.998, 151.802, 52580.627 21/05/12,12:46:55,15,06,1, 11.8,1,1, 9.936, 10873.002, 151.818, 52580.568 21/05/12,12:46:55,16,06,1, 11.8,1,1, 9.936, 10873.012, 151.869, 52580.524 21/05/12,12:46:55,17,06,1, 11.8,1,1, 9.936, 10873.028, 151.899, 52580.457 21/05/12,12:46:55,18,06,1, 11.8,1,1, 9.936, 10873.007, 151.923, 52580.320 21/05/12,12:46:55,19,06,1, 11.8,1,1, 9.936, 10873.010, 151.984, 52580.334 21/05/12,12:46:56,00,07,1, 11.9,1,1, 9.939, 10873.004, 151.984, 52580.334 21/05/12,12:46:56,01,07,1, 11.9,1,1, 9.939, 10873.026, 152.091, 52580.380 21/05/12,12:46:56,02,07,1, 11.9,1,1, 9.939, 10873.023, 152.112, 52580.410 21/05/12,12:46:56,03,07,1, 11.9,1,1, 9.939, 10873.035, 152.150, 52580.410 21/05/12,12:46:56,04,07,1, 11.9,1,1, 9.939, 10873.028, 152.185, 52580.373 21/05/12,12:46:56,05,07,1, 11.9,1,1, 9.939, 10872.998, 152.194, 52580.058 21/05/12,12:46:56,06,07,1, 11.9,1,1, 9.939, 10872.995, 152.228, 52580.295 21/05/12,12:46:56,07,07,1, 11.9,1,1, 9.939, 10873.033, 152.256, 52580.196 21/05/12,12:46:56,08,07,1, 11.9,1,1, 9.939, 10873.026, 152.277, 52580.121 21/05/12,12:46:56,09,07,1, 11.9,1,1, 9.939, 10873.036, 152.338, 52580.191 21/05/12,12:46:56,10,07,1, 11.9,1,1, 9.939, 10873.024, 152.381, 52580.195 21/05/12,12:46:56,11,07,1, 11.9,1,1, 9.939, 10872.995, 152.395, 52580.238 21/05/12,12:46:56,12,07,1, 11.9,1,1, 9.939, 10873.013, 152.428, 52580.270 21/05/12,12:46:56,13,07,1, 11.9,1,1, 9.939, 10872.970, 152.460, 52580.173 21/05/12,12:46:56,14,07,1, 11.9,1,1, 9.939, 10873.013, 152.496, 52580.107 21/05/12,12:46:56,15,07,1, 11.9,1,1, 9.939, 10872.971, 152.512, 52580.040 21/05/12,12:46:56,16,07,1, 11.9,1,1, 9.939, 10872.956, 152.534, 52580.026 21/05/12,12:46:56,17,07,1, 11.9,1,1, 9.939, 10872.948, 152.563, 52580.012 21/05/12,12:46:56,18,07,1, 11.9,1,1, 9.939, 10872.948, 152.607, 52580.001 21/05/12,12:46:56,19,07,1, 11.9,1,1, 9.939, 10872.931, 152.637, 52580.035 21/05/12,12:46:57,00,07,1, 11.9,1,1, 9.943, 10872.929, 152.637, 52580.035 21/05/12,12:46:57,01,07,1, 11.9,1,1, 9.943, 10872.905, 152.698, 52580.055 21/05/12,12:46:57,02,07,1, 11.9,1,1, 9.943, 10872.879, 152.769, 52580.031 21/05/12,12:46:57,03,07,1, 11.9,1,1, 9.943, 10872.910, 152.793, 52580.008 21/05/12,12:46:57,04,07,1, 11.9,1,1, 9.943, 10872.874, 152.820, 52579.914 21/05/12,12:46:57,05,07,1, 11.9,1,1, 9.943, 10872.892, 152.878, 52579.877 21/05/12,12:46:57,06,07,1, 11.9,1,1, 9.943, 10872.865, 152.900, 52579.866 21/05/12,12:46:57,07,07,1, 11.9,1,1, 9.943, 10872.860, 152.976, 52579.878 21/05/12,12:46:57,08,07,1, 11.9,1,1, 9.943, 10872.862, 153.006, 52579.984 21/05/12,12:46:57,09,07,1, 11.9,1,1, 9.943, 10872.882, 153.078, 52579.961 21/05/12,12:46:57,10,07,1, 11.9,1,1, 9.943, 10872.873, 153.105, 52579.907 21/05/12,12:46:57,11,07,1, 11.9,1,1, 9.943, 10872.849, 153.138, 52579.957 21/05/12,12:46:57,12,07,1, 11.9,1,1, 9.943, 10872.860, 153.211, 52579.876 21/05/12,12:46:57,13,07,1, 11.9,1,1, 9.943, 10872.842, 153.265, 52579.803 21/05/12,12:46:57,14,07,1, 11.9,1,1, 9.943, 10872.860, 153.290, 52579.763 21/05/12,12:46:57,15,07,1, 11.9,1,1, 9.943, 10872.848, 153.369, 52579.766 21/05/12,12:46:57,16,07,1, 11.9,1,1, 9.943, 10872.856, 153.411, 52579.848 21/05/12,12:46:57,17,07,1, 11.9,1,1, 9.943, 10872.848, 153.473, 52579.894 21/05/12,12:46:57,18,07,1, 11.9,1,1, 9.943, 10872.853, 153.530, 52579.916 21/05/12,12:46:57,19,07,1, 11.9,1,1, 9.943, 10872.850, 153.558, 52579.896 21/05/12,12:46:58,00,07,1, 11.8,1,1, 9.933, 10872.846, 153.558, 52579.896 21/05/12,12:46:58,01,07,1, 11.8,1,1, 9.933, 10872.900, 153.670, 52579.755 21/05/12,12:46:58,02,07,1, 11.8,1,1, 9.933, 10872.877, 153.725, 52579.702 21/05/12,12:46:58,03,07,1, 11.8,1,1, 9.933, 10872.879, 153.792, 52579.683 21/05/12,12:46:58,04,07,1, 11.8,1,1, 9.933, 10872.868, 153.855, 52579.743 21/05/12,12:46:58,05,07,1, 11.8,1,1, 9.933, 10872.879, 153.902, 52579.777 21/05/12,12:46:58,06,07,1, 11.8,1,1, 9.933, 10872.886, 153.986, 52579.836 21/05/12,12:46:58,07,07,1, 11.8,1,1, 9.933, 10872.896, 154.018, 52579.873 21/05/12,12:46:58,08,07,1, 11.8,1,1, 9.933, 10872.907, 154.078, 52579.877 21/05/12,12:46:58,09,07,1, 11.8,1,1, 9.933, 10872.897, 154.134, 52579.811 21/05/12,12:46:58,10,07,1, 11.8,1,1, 9.933, 10872.923, 154.190, 52579.727 21/05/12,12:46:58,11,07,1, 11.8,1,1, 9.933, 10872.909, 154.234, 52579.671 21/05/12,12:46:58,12,07,1, 11.8,1,1, 9.933, 10872.927, 154.306, 52579.686 21/05/12,12:46:58,13,07,1, 11.8,1,1, 9.933, 10872.923, 154.359, 52579.708 21/05/12,12:46:58,14,07,1, 11.8,1,1, 9.933, 10872.936, 154.419, 52579.797 21/05/12,12:46:58,15,07,1, 11.8,1,1, 9.933, 10872.961, 154.477, 52579.836 21/05/12,12:46:58,16,07,1, 11.8,1,1, 9.933, 10872.981, 154.542, 52579.842 21/05/12,12:46:58,17,07,1, 11.8,1,1, 9.933, 10872.941, 154.601, 52579.789 21/05/12,12:46:58,18,07,1, 11.8,1,1, 9.933, 10872.981, 154.646, 52579.716 21/05/12,12:46:58,19,07,1, 11.8,1,1, 9.933, 10872.973, 154.706, 52579.644 21/05/12,12:46:59,00,07,1, 11.9,1,1, 9.939, 10872.971, 154.706, 52579.644 21/05/12,12:46:59,01,07,1, 11.9,1,1, 9.939, 10872.994, 154.828, 52579.637 21/05/12,12:46:59,02,07,1, 11.9,1,1, 9.939, 10873.010, 154.875, 52579.682 21/05/12,12:46:59,03,07,1, 11.9,1,1, 9.939, 10873.012, 154.944, 52579.727 21/05/12,12:46:59,04,07,1, 11.9,1,1, 9.939, 10873.022, 155.023, 52579.760 21/05/12,12:46:59,05,07,1, 11.9,1,1, 9.939, 10873.035, 155.062, 52579.702 21/05/12,12:46:59,06,07,1, 11.9,1,1, 9.939, 10873.032, 155.110, 52579.698 21/05/12,12:46:59,07,07,1, 11.9,1,1, 9.939, 10873.038, 155.188, 52579.590 21/05/12,12:46:59,08,07,1, 11.9,1,1, 9.939, 10873.065, 155.235, 52579.532 21/05/12,12:46:59,09,07,1, 11.9,1,1, 9.939, 10873.067, 155.314, 52579.490 21/05/12,12:46:59,10,07,1, 11.9,1,1, 9.939, 10873.071, 155.354, 52579.512 21/05/12,12:46:59,11,07,1, 11.9,1,1, 9.939, 10873.089, 155.419, 52579.570 21/05/12,12:46:59,12,07,1, 11.9,1,1, 9.939, 10873.094, 155.491, 52579.607 21/05/12,12:46:59,13,07,1, 11.9,1,1, 9.939, 10873.119, 155.534, 52579.628 21/05/12,12:46:59,14,07,1, 11.9,1,1, 9.939, 10873.103, 155.627, 52579.600 21/05/12,12:46:59,15,07,1, 11.9,1,1, 9.939, 10873.111, 155.653, 52579.750 21/05/12,12:46:59,16,07,1, 11.9,1,1, 9.939, 10873.128, 155.710, 52579.358 21/05/12,12:46:59,17,07,1, 11.9,1,1, 9.939, 10873.113, 155.749, 52579.316 21/05/12,12:46:59,18,07,1, 11.9,1,1, 9.939, 10873.124, 155.796, 52579.311 21/05/12,12:46:59,19,07,1, 11.9,1,1, 9.939, 10873.130, 155.902, 52579.361 21/05/12,12:47:00,00,07,1, 11.9,1,1, 9.936, 10873.129, 155.902, 52579.361 21/05/12,12:47:00,01,07,1, 11.9,1,1, 9.936, 10873.112, 156.002, 52579.515 21/05/12,12:47:00,02,07,1, 11.9,1,1, 9.936, 10873.087, 156.072, 52579.447 21/05/12,12:47:00,03,07,1, 11.9,1,1, 9.936, 10873.093, 156.134, 52579.429 21/05/12,12:47:00,04,07,1, 11.9,1,1, 9.936, 10873.079, 156.205, 52579.348 21/05/12,12:47:00,05,07,1, 11.9,1,1, 9.936, 10873.085, 156.279, 52579.302 21/05/12,12:47:00,06,07,1, 11.9,1,1, 9.936, 10873.077, 156.318, 52579.284 21/05/12,12:47:00,07,07,1, 11.9,1,1, 9.936, 10873.082, 156.413, 52579.266 21/05/12,12:47:00,08,07,1, 11.9,1,1, 9.936, 10873.083, 156.487, 52579.338 21/05/12,12:47:00,09,07,1, 11.9,1,1, 9.936, 10873.091, 156.572, 52579.393 21/05/12,12:47:00,10,07,1, 11.9,1,1, 9.936, 10873.072, 156.642, 52579.409 21/05/12,12:47:00,11,07,1, 11.9,1,1, 9.936, 10873.072, 156.702, 52579.358 21/05/12,12:47:00,12,07,1, 11.9,1,1, 9.936, 10873.087, 156.771, 52579.306 21/05/12,12:47:00,13,07,1, 11.9,1,1, 9.936, 10873.061, 156.870, 52579.202 21/05/12,12:47:00,14,07,1, 11.9,1,1, 9.936, 10873.059, 156.913, 52579.166 21/05/12,12:47:00,15,07,1, 11.9,1,1, 9.936, 10873.027, 156.972, 52579.071 21/05/12,12:47:00,16,07,1, 11.9,1,1, 9.936, 10873.065, 157.064, 52579.212 21/05/12,12:47:00,17,07,1, 11.9,1,1, 9.936, 10873.080, 157.093, 52579.180 21/05/12,12:47:00,18,07,1, 11.9,1,1, 9.936, 10873.090, 157.183, 52579.201 21/05/12,12:47:00,19,07,1, 11.9,1,1, 9.936, 10873.060, 157.288, 52579.294 21/05/12,12:47:01,00,07,1, 11.9,1,1, 9.939, 10873.054, 157.288, 52579.294 21/05/12,12:47:01,01,07,1, 11.9,1,1, 9.939, 10873.066, 157.364, 52579.172 21/05/12,12:47:01,02,07,1, 11.9,1,1, 9.939, 10873.094, 157.472, 52579.105 21/05/12,12:47:01,03,07,1, 11.9,1,1, 9.939, 10873.074, 157.516, 52579.034 21/05/12,12:47:01,04,07,1, 11.9,1,1, 9.939, 10873.076, 157.578, 52578.999 21/05/12,12:47:01,05,07,1, 11.9,1,1, 9.939, 10873.103, 157.633, 52578.788 21/05/12,12:47:01,06,07,1, 11.9,1,1, 9.939, 10873.093, 157.734, 52579.289 21/05/12,12:47:01,07,07,1, 11.9,1,1, 9.939, 10873.090, 157.775, 52579.153 21/05/12,12:47:01,08,07,1, 11.9,1,1, 9.939, 10873.090, 157.837, 52579.204 21/05/12,12:47:01,09,07,1, 11.9,1,1, 9.939, 10873.113, 157.885, 52579.164 21/05/12,12:47:01,10,07,1, 11.9,1,1, 9.939, 10873.142, 157.945, 52579.063 21/05/12,12:47:01,11,07,1, 11.9,1,1, 9.939, 10873.176, 158.003, 52578.994 21/05/12,12:47:01,12,07,1, 11.9,1,1, 9.939, 10873.189, 158.059, 52578.927 21/05/12,12:47:01,13,07,1, 11.9,1,1, 9.939, 10873.166, 158.147, 52578.913 21/05/12,12:47:01,14,07,1, 11.9,1,1, 9.939, 10873.203, 158.173, 52578.959 21/05/12,12:47:01,15,07,1, 11.9,1,1, 9.939, 10873.229, 158.218, 52579.033 21/05/12,12:47:01,16,07,1, 11.9,1,1, 9.939, 10873.236, 158.259, 52579.013 21/05/12,12:47:01,17,07,1, 11.9,1,1, 9.939, 10873.262, 158.336, 52579.072 21/05/12,12:47:01,18,07,1, 11.9,1,1, 9.939, 10873.244, 158.399, 52579.029 21/05/12,12:47:01,19,07,1, 11.9,1,1, 9.939, 10873.294, 158.399, 52578.968 21/05/12,12:47:02,00,07,1, 11.8,1,1, 9.939, 10873.288, 158.399, 52578.968 21/05/12,12:47:02,01,07,1, 11.8,1,1, 9.939, 10873.355, 158.513, 52578.805 21/05/12,12:47:02,02,07,1, 11.8,1,1, 9.939, 10873.386, 158.585, 52578.790 21/05/12,12:47:02,03,07,1, 11.8,1,1, 9.939, 10873.390, 158.642, 52578.817 21/05/12,12:47:02,04,07,1, 11.8,1,1, 9.939, 10873.392, 158.684, 52578.884 21/05/12,12:47:02,05,07,1, 11.8,1,1, 9.939, 10873.432, 158.739, 52578.898 21/05/12,12:47:02,06,07,1, 11.8,1,1, 9.939, 10873.448, 158.781, 52578.887 21/05/12,12:47:02,07,07,1, 11.8,1,1, 9.939, 10873.467, 158.814, 52578.849 21/05/12,12:47:02,08,07,1, 11.8,1,1, 9.939, 10873.488, 158.884, 52578.759 21/05/12,12:47:02,09,07,1, 11.8,1,1, 9.939, 10873.502, 158.912, 52578.698 21/05/12,12:47:02,10,07,1, 11.8,1,1, 9.939, 10873.525, 158.982, 52578.652 21/05/12,12:47:02,11,07,1, 11.8,1,1, 9.939, 10873.557, 159.027, 52578.675 21/05/12,12:47:02,12,07,1, 11.8,1,1, 9.939, 10873.574, 159.067, 52578.669 21/05/12,12:47:02,13,07,1, 11.8,1,1, 9.939, 10873.581, 159.120, 52578.761 21/05/12,12:47:02,14,07,1, 11.8,1,1, 9.939, 10873.621, 159.152, 52578.819 21/05/12,12:47:02,15,07,1, 11.8,1,1, 9.939, 10873.634, 159.236, 52578.798 21/05/12,12:47:02,16,07,1, 11.8,1,1, 9.939, 10873.665, 159.251, 52578.684 21/05/12,12:47:02,17,07,1, 11.8,1,1, 9.939, 10873.683, 159.317, 52578.608 21/05/12,12:47:02,18,07,1, 11.8,1,1, 9.939, 10873.715, 159.365, 52578.574 21/05/12,12:47:02,19,07,1, 11.8,1,1, 9.939, 10873.762, 159.382, 52578.489 21/05/12,12:47:03,00,07,1, 11.9,1,1, 9.939, 10873.755, 159.382, 52578.489 21/05/12,12:47:03,01,07,1, 11.9,1,1, 9.939, 10873.802, 159.476, 52578.579 21/05/12,12:47:03,02,07,1, 11.9,1,1, 9.939, 10873.844, 159.548, 52578.599 21/05/12,12:47:03,03,07,1, 11.9,1,1, 9.939, 10873.869, 159.618, 52578.609 21/05/12,12:47:03,04,07,1, 11.9,1,1, 9.939, 10873.891, 159.647, 52578.590 21/05/12,12:47:03,05,07,1, 11.9,1,1, 9.939, 10873.941, 159.696, 52578.518 21/05/12,12:47:03,06,07,1, 11.9,1,1, 9.939, 10873.960, 159.756, 52578.439 21/05/12,12:47:03,07,07,1, 11.9,1,1, 9.939, 10873.971, 159.761, 52578.342 21/05/12,12:47:03,08,07,1, 11.9,1,1, 9.939, 10874.015, 159.854, 52578.359 21/05/12,12:47:03,09,07,1, 11.9,1,1, 9.939, 10874.072, 159.887, 52578.365 21/05/12,12:47:03,10,07,1, 11.9,1,1, 9.939, 10874.097, 159.948, 52578.365 21/05/12,12:47:03,11,07,1, 11.9,1,1, 9.939, 10874.128, 160.001, 52578.445 21/05/12,12:47:03,12,07,1, 11.9,1,1, 9.939, 10874.126, 160.069, 52578.412 21/05/12,12:47:03,13,07,1, 11.9,1,1, 9.939, 10874.175, 160.114, 52578.384 21/05/12,12:47:03,14,07,1, 11.9,1,1, 9.939, 10874.213, 160.150, 52578.313 21/05/12,12:47:03,15,07,1, 11.9,1,1, 9.939, 10874.244, 160.189, 52578.217 21/05/12,12:47:03,16,07,1, 11.9,1,1, 9.939, 10874.258, 160.239, 52578.106 21/05/12,12:47:03,17,07,1, 11.9,1,1, 9.939, 10874.293, 160.286, 52578.089 21/05/12,12:47:03,18,07,1, 11.9,1,1, 9.939, 10874.337, 160.345, 52578.123 21/05/12,12:47:03,19,07,1, 11.9,1,1, 9.939, 10874.360, 160.390, 52578.174 21/05/12,12:47:04,00,07,1, 11.9,1,1, 9.941, 10874.356, 160.390, 52578.174 21/05/12,12:47:04,01,07,1, 11.9,1,1, 9.941, 10874.426, 160.476, 52578.148 21/05/12,12:47:04,02,07,1, 11.9,1,1, 9.941, 10874.442, 160.516, 52578.083 21/05/12,12:47:04,03,07,1, 11.9,1,1, 9.941, 10874.473, 160.545, 52577.976 21/05/12,12:47:04,04,07,1, 11.9,1,1, 9.941, 10874.552, 160.567, 52577.871 21/05/12,12:47:04,05,07,1, 11.9,1,1, 9.941, 10874.539, 160.579, 52577.749 21/05/12,12:47:04,06,07,1, 11.9,1,1, 9.941, 10874.642, 160.651, 52577.773 21/05/12,12:47:04,07,07,1, 11.9,1,1, 9.941, 10874.643, 160.651, 52577.774 21/05/12,12:47:04,08,07,1, 11.9,1,1, 9.941, 10874.649, 160.697, 52577.826 21/05/12,12:47:04,09,07,1, 11.9,1,1, 9.941, 10874.720, 160.719, 52577.866 21/05/12,12:47:04,10,07,1, 11.9,1,1, 9.941, 10874.775, 160.744, 52577.811 21/05/12,12:47:04,11,07,1, 11.9,1,1, 9.941, 10874.796, 160.777, 52577.752 21/05/12,12:47:04,12,07,1, 11.9,1,1, 9.941, 10874.841, 160.771, 52577.654 21/05/12,12:47:04,13,07,1, 11.9,1,1, 9.941, 10874.884, 160.794, 52577.563 21/05/12,12:47:04,14,07,1, 11.9,1,1, 9.941, 10874.912, 160.783, 52577.466 21/05/12,12:47:04,15,07,1, 11.9,1,1, 9.941, 10874.965, 160.831, 52577.491 21/05/12,12:47:04,16,07,1, 11.9,1,1, 9.941, 10875.027, 160.835, 52577.503 21/05/12,12:47:04,17,07,1, 11.9,1,1, 9.941, 10875.047, 160.857, 52577.541 21/05/12,12:47:04,18,07,1, 11.9,1,1, 9.941, 10875.098, 160.889, 52577.507 21/05/12,12:47:04,19,07,1, 11.9,1,1, 9.941, 10875.140, 160.913, 52577.442 21/05/12,12:47:05,00,07,1, 11.9,1,1, 9.939, 10875.132, 160.913, 52577.442 21/05/12,12:47:05,01,07,1, 11.9,1,1, 9.939, 10875.215, 160.942, 52577.298 21/05/12,12:47:05,02,07,1, 11.9,1,1, 9.939, 10875.254, 160.919, 52577.217 21/05/12,12:47:05,03,07,1, 11.9,1,1, 9.939, 10875.313, 160.901, 52577.113 21/05/12,12:47:05,04,07,1, 11.9,1,1, 9.939, 10875.362, 160.920, 52577.149 21/05/12,12:47:05,05,07,1, 11.9,1,1, 9.939, 10875.364, 160.902, 52577.149 21/05/12,12:47:05,06,07,1, 11.9,1,1, 9.939, 10875.396, 160.955, 52577.194 21/05/12,12:47:05,07,07,1, 11.9,1,1, 9.939, 10875.437, 160.904, 52577.148 21/05/12,12:47:05,08,07,1, 11.9,1,1, 9.939, 10875.467, 160.937, 52577.075 21/05/12,12:47:05,09,07,1, 11.9,1,1, 9.939, 10875.501, 160.938, 52576.997 21/05/12,12:47:05,10,07,1, 11.9,1,1, 9.939, 10875.540, 160.934, 52576.853 21/05/12,12:47:05,11,07,1, 11.9,1,1, 9.939, 10875.556, 160.954, 52576.790 21/05/12,12:47:05,12,07,1, 11.9,1,1, 9.939, 10875.609, 160.948, 52576.785 21/05/12,12:47:05,13,07,1, 11.9,1,1, 9.939, 10875.607, 160.964, 52576.811 21/05/12,12:47:05,14,07,1, 11.9,1,1, 9.939, 10875.640, 161.014, 52576.876 21/05/12,12:47:05,15,07,1, 11.9,1,1, 9.939, 10875.640, 160.981, 52576.850 21/05/12,12:47:05,16,07,1, 11.9,1,1, 9.939, 10875.668, 161.007, 52576.806 21/05/12,12:47:05,17,07,1, 11.9,1,1, 9.939, 10875.691, 161.009, 52576.738 21/05/12,12:47:05,18,07,1, 11.9,1,1, 9.939, 10875.692, 161.036, 52576.638 21/05/12,12:47:05,19,07,1, 11.9,1,1, 9.939, 10875.706, 161.013, 52576.523 21/05/12,12:47:06,00,07,1, 11.9,1,1, 9.939, 10875.700, 161.013, 52576.523 21/05/12,12:47:06,01,07,1, 11.9,1,1, 9.939, 10875.731, 161.063, 52576.527 21/05/12,12:47:06,02,07,1, 11.9,1,1, 9.939, 10875.765, 161.085, 52576.500 21/05/12,12:47:06,03,07,1, 11.9,1,1, 9.939, 10875.768, 161.103, 52576.547 21/05/12,12:47:06,04,07,1, 11.9,1,1, 9.939, 10875.773, 161.152, 52576.566 21/05/12,12:47:06,05,07,1, 11.9,1,1, 9.939, 10875.763, 161.164, 52576.504 21/05/12,12:47:06,06,07,1, 11.9,1,1, 9.939, 10875.801, 161.181, 52576.430 21/05/12,12:47:06,07,07,1, 11.9,1,1, 9.939, 10875.814, 161.218, 52576.291 21/05/12,12:47:06,08,07,1, 11.9,1,1, 9.939, 10875.814, 161.207, 52576.217 21/05/12,12:47:06,09,07,1, 11.9,1,1, 9.939, 10875.854, 161.284, 52576.242 21/05/12,12:47:06,10,07,1, 11.9,1,1, 9.939, 10875.871, 161.281, 52576.245 21/05/12,12:47:06,11,07,1, 11.9,1,1, 9.939, 10875.872, 161.326, 52576.284 21/05/12,12:47:06,12,07,1, 11.9,1,1, 9.939, 10875.886, 161.387, 52576.307 21/05/12,12:47:06,13,07,1, 11.9,1,1, 9.939, 10875.887, 161.412, 52576.270 21/05/12,12:47:06,14,07,1, 11.9,1,1, 9.939, 10875.908, 161.448, 52576.248 21/05/12,12:47:06,15,07,1, 11.9,1,1, 9.939, 10875.928, 161.463, 52576.140 21/05/12,12:47:06,16,07,1, 11.9,1,1, 9.939, 10875.954, 161.510, 52576.029 21/05/12,12:47:06,17,07,1, 11.9,1,1, 9.939, 10875.963, 161.527, 52576.011 21/05/12,12:47:06,18,07,1, 11.9,1,1, 9.939, 10876.001, 161.581, 52576.011 21/05/12,12:47:06,19,07,1, 11.9,1,1, 9.939, 10875.965, 161.642, 52576.054 21/05/12,12:47:07,00,07,1, 11.9,1,1, 9.942, 10875.958, 161.642, 52576.054 21/05/12,12:47:07,01,07,1, 11.9,1,1, 9.942, 10875.989, 161.708, 52576.075 21/05/12,12:47:07,02,07,1, 11.9,1,1, 9.942, 10876.020, 161.761, 52576.090 21/05/12,12:47:07,03,07,1, 11.9,1,1, 9.942, 10875.998, 161.777, 52575.979 21/05/12,12:47:07,04,07,1, 11.9,1,1, 9.942, 10876.024, 161.826, 52575.885 21/05/12,12:47:07,05,07,1, 11.9,1,1, 9.942, 10876.032, 161.853, 52575.784 21/05/12,12:47:07,06,07,1, 11.9,1,1, 9.942, 10876.017, 161.912, 52575.756 21/05/12,12:47:07,07,07,1, 11.9,1,1, 9.942, 10876.012, 161.984, 52575.815 21/05/12,12:47:07,08,07,1, 11.9,1,1, 9.942, 10876.034, 161.996, 52575.833 21/05/12,12:47:07,09,07,1, 11.9,1,1, 9.942, 10876.038, 162.070, 52575.868 21/05/12,12:47:07,10,07,1, 11.9,1,1, 9.942, 10876.018, 162.093, 52575.831 21/05/12,12:47:07,11,07,1, 11.9,1,1, 9.942, 10876.030, 162.158, 52575.790 21/05/12,12:47:07,12,07,1, 11.9,1,1, 9.942, 10876.028, 162.201, 52575.716 21/05/12,12:47:07,13,07,1, 11.9,1,1, 9.942, 10876.040, 162.225, 52575.647 21/05/12,12:47:07,14,07,1, 11.9,1,1, 9.942, 10876.043, 162.281, 52575.602 21/05/12,12:47:07,15,07,1, 11.9,1,1, 9.942, 10876.034, 162.313, 52575.604 21/05/12,12:47:07,16,07,1, 11.9,1,1, 9.942, 10876.046, 162.359, 52575.599 21/05/12,12:47:07,17,07,1, 11.9,1,1, 9.942, 10876.043, 162.397, 52575.634 21/05/12,12:47:07,18,07,1, 11.9,1,1, 9.942, 10876.025, 162.435, 52575.644 21/05/12,12:47:07,19,07,1, 11.9,1,1, 9.942, 10876.050, 162.472, 52575.622 21/05/12,12:47:08,00,07,1, 11.8,1,1, 9.940, 10876.050, 162.472, 52575.622 21/05/12,12:47:08,01,07,1, 11.8,1,1, 9.940, 10876.042, 162.548, 52575.486 21/05/12,12:47:08,02,07,1, 11.8,1,1, 9.940, 10876.093, 162.581, 52575.404 21/05/12,12:47:08,03,07,1, 11.8,1,1, 9.940, 10876.090, 162.596, 52575.379 21/05/12,12:47:08,04,07,1, 11.8,1,1, 9.940, 10876.113, 162.635, 52575.388 21/05/12,12:47:08,05,07,1, 11.8,1,1, 9.940, 10876.107, 162.694, 52575.382 21/05/12,12:47:08,06,07,1, 11.8,1,1, 9.940, 10876.114, 162.722, 52575.428 21/05/12,12:47:08,07,07,1, 11.8,1,1, 9.940, 10876.137, 162.740, 52575.439 21/05/12,12:47:08,08,07,1, 11.8,1,1, 9.940, 10876.147, 162.794, 52575.404 21/05/12,12:47:08,09,07,1, 11.8,1,1, 9.940, 10876.169, 162.779, 52575.366 21/05/12,12:47:08,10,07,1, 11.8,1,1, 9.940, 10876.181, 162.820, 52575.281 21/05/12,12:47:08,11,07,1, 11.8,1,1, 9.940, 10876.174, 162.844, 52575.142 21/05/12,12:47:08,12,07,1, 11.8,1,1, 9.940, 10876.235, 162.842, 52575.061 21/05/12,12:47:08,13,07,1, 11.8,1,1, 9.940, 10876.183, 162.902, 52575.097 21/05/12,12:47:08,14,07,1, 11.8,1,1, 9.940, 10876.222, 162.921, 52575.158 21/05/12,12:47:08,15,07,1, 11.8,1,1, 9.940, 10876.254, 162.959, 52575.162 21/05/12,12:47:08,16,07,1, 11.8,1,1, 9.940, 10876.283, 162.969, 52575.147 21/05/12,12:47:08,17,07,1, 11.8,1,1, 9.940, 10876.272, 162.994, 52575.141 21/05/12,12:47:08,18,07,1, 11.8,1,1, 9.940, 10876.277, 162.987, 52575.077 21/05/12,12:47:08,19,07,1, 11.8,1,1, 9.940, 10876.292, 163.027, 52575.000 21/05/12,12:47:09,00,07,1, 11.8,1,1, 9.941, 10876.292, 163.027, 52575.000 21/05/12,12:47:09,01,07,1, 11.8,1,1, 9.941, 10876.332, 163.060, 52574.894 21/05/12,12:47:09,02,07,1, 11.8,1,1, 9.941, 10876.367, 163.088, 52574.844 21/05/12,12:47:09,03,07,1, 11.8,1,1, 9.941, 10876.354, 163.089, 52574.862 21/05/12,12:47:09,04,07,1, 11.8,1,1, 9.941, 10876.371, 163.125, 52574.856 21/05/12,12:47:09,05,07,1, 11.8,1,1, 9.941, 10876.386, 163.136, 52574.818 21/05/12,12:47:09,06,07,1, 11.8,1,1, 9.941, 10876.404, 163.109, 52574.835 21/05/12,12:47:09,07,07,1, 11.8,1,1, 9.941, 10876.415, 163.140, 52574.715 21/05/12,12:47:09,08,07,1, 11.8,1,1, 9.941, 10876.405, 163.125, 52574.650 21/05/12,12:47:09,09,07,1, 11.8,1,1, 9.941, 10876.427, 163.118, 52574.607 21/05/12,12:47:09,10,07,1, 11.8,1,1, 9.941, 10876.456, 163.133, 52574.521 21/05/12,12:47:09,11,07,1, 11.8,1,1, 9.941, 10876.486, 163.121, 52574.533 21/05/12,12:47:09,12,07,1, 11.8,1,1, 9.941, 10876.483, 163.115, 52574.544 21/05/12,12:47:09,13,07,1, 11.8,1,1, 9.941, 10876.504, 163.125, 52574.608 21/05/12,12:47:09,14,07,1, 11.8,1,1, 9.941, 10876.495, 163.141, 52574.565 21/05/12,12:47:09,15,07,1, 11.8,1,1, 9.941, 10876.512, 163.135, 52574.518 21/05/12,12:47:09,16,07,1, 11.8,1,1, 9.941, 10876.501, 163.122, 52574.395 21/05/12,12:47:09,17,07,1, 11.8,1,1, 9.941, 10876.527, 163.118, 52574.361 21/05/12,12:47:09,18,07,1, 11.8,1,1, 9.941, 10876.572, 163.127, 52574.284 21/05/12,12:47:09,19,07,1, 11.8,1,1, 9.941, 10876.577, 163.128, 52574.207 21/05/12,12:47:10,00,07,1, 11.9,1,1, 9.942, 10876.576, 163.128, 52574.207 21/05/12,12:47:10,01,07,1, 11.9,1,1, 9.942, 10876.583, 163.096, 52574.215 21/05/12,12:47:10,02,07,1, 11.9,1,1, 9.942, 10876.590, 163.105, 52574.205 21/05/12,12:47:10,03,07,1, 11.9,1,1, 9.942, 10876.611, 163.089, 52574.186 21/05/12,12:47:10,04,07,1, 11.9,1,1, 9.942, 10876.605, 163.101, 52574.107 21/05/12,12:47:10,05,07,1, 11.9,1,1, 9.942, 10876.625, 163.114, 52574.041 21/05/12,12:47:10,06,07,1, 11.9,1,1, 9.942, 10876.648, 163.080, 52573.942 21/05/12,12:47:10,07,07,1, 11.9,1,1, 9.942, 10876.639, 163.066, 52573.859 21/05/12,12:47:10,08,07,1, 11.9,1,1, 9.942, 10876.643, 163.065, 52573.807 21/05/12,12:47:10,09,07,1, 11.9,1,1, 9.942, 10876.622, 163.069, 52573.809 21/05/12,12:47:10,10,07,1, 11.9,1,1, 9.942, 10876.645, 163.050, 52573.816 21/05/12,12:47:10,11,07,1, 11.9,1,1, 9.942, 10876.660, 163.070, 52573.856 21/05/12,12:47:10,12,07,1, 11.9,1,1, 9.942, 10876.658, 163.075, 52573.807 21/05/12,12:47:10,13,07,1, 11.9,1,1, 9.942, 10876.654, 163.043, 52573.727 21/05/12,12:47:10,14,07,1, 11.9,1,1, 9.942, 10876.639, 163.034, 52573.664 21/05/12,12:47:10,15,07,1, 11.9,1,1, 9.942, 10876.658, 163.027, 52573.558 21/05/12,12:47:10,16,07,1, 11.9,1,1, 9.942, 10876.664, 163.011, 52573.465 21/05/12,12:47:10,17,07,1, 11.9,1,1, 9.942, 10876.668, 163.002, 52573.451 21/05/12,12:47:10,18,07,1, 11.9,1,1, 9.942, 10876.684, 163.000, 52573.473 21/05/12,12:47:10,19,07,1, 11.9,1,1, 9.942, 10876.686, 163.018, 52573.415 21/05/12,12:47:11,00,07,1, 11.8,1,1, 9.945, 10876.684, 163.018, 52573.415 21/05/12,12:47:11,01,07,1, 11.8,1,1, 9.945, 10876.663, 163.009, 52573.408 21/05/12,12:47:11,02,07,1, 11.8,1,1, 9.945, 10876.647, 163.024, 52573.304 21/05/12,12:47:11,03,07,1, 11.8,1,1, 9.945, 10876.672, 163.017, 52573.212 21/05/12,12:47:11,04,07,1, 11.8,1,1, 9.945, 10876.671, 163.014, 52573.134 21/05/12,12:47:11,05,07,1, 11.8,1,1, 9.945, 10876.665, 163.030, 52573.064 21/05/12,12:47:11,06,07,1, 11.8,1,1, 9.945, 10876.659, 163.029, 52573.035 21/05/12,12:47:11,07,07,1, 11.8,1,1, 9.945, 10876.679, 163.054, 52573.072 21/05/12,12:47:11,08,07,1, 11.8,1,1, 9.945, 10876.695, 163.090, 52573.089 21/05/12,12:47:11,09,07,1, 11.8,1,1, 9.945, 10876.668, 163.061, 52573.043 21/05/12,12:47:11,10,07,1, 11.8,1,1, 9.945, 10876.687, 163.067, 52573.032 21/05/12,12:47:11,11,07,1, 11.8,1,1, 9.945, 10876.664, 163.101, 52572.958 21/05/12,12:47:11,12,07,1, 11.8,1,1, 9.945, 10876.663, 163.091, 52572.830 21/05/12,12:47:11,13,07,1, 11.8,1,1, 9.945, 10876.662, 163.117, 52572.758 21/05/12,12:47:11,14,07,1, 11.8,1,1, 9.945, 10876.678, 163.101, 52572.709 21/05/12,12:47:11,15,07,1, 11.8,1,1, 9.945, 10876.701, 163.124, 52572.729 21/05/12,12:47:11,16,07,1, 11.8,1,1, 9.945, 10876.687, 163.160, 52572.742 21/05/12,12:47:11,17,07,1, 11.8,1,1, 9.945, 10876.680, 163.179, 52572.765 21/05/12,12:47:11,18,07,1, 11.8,1,1, 9.945, 10876.670, 163.197, 52572.755 21/05/12,12:47:11,19,07,1, 11.8,1,1, 9.945, 10876.690, 163.222, 52572.667 21/05/12,12:47:12,00,07,1, 11.9,1,1, 9.943, 10876.684, 163.222, 52572.667 21/05/12,12:47:12,01,07,1, 11.9,1,1, 9.943, 10876.713, 163.257, 52572.494 21/05/12,12:47:12,02,07,1, 11.9,1,1, 9.943, 10876.716, 163.272, 52572.451 21/05/12,12:47:12,03,07,1, 11.9,1,1, 9.943, 10876.731, 163.270, 52572.425 21/05/12,12:47:12,04,07,1, 11.9,1,1, 9.943, 10876.732, 163.334, 52572.467 21/05/12,12:47:12,05,07,1, 11.9,1,1, 9.943, 10876.715, 163.359, 52572.497 21/05/12,12:47:12,06,07,1, 11.9,1,1, 9.943, 10876.762, 163.375, 52572.522 21/05/12,12:47:12,07,07,1, 11.9,1,1, 9.943, 10876.756, 163.395, 52572.500 21/05/12,12:47:12,08,07,1, 11.9,1,1, 9.943, 10876.758, 163.422, 52572.372 21/05/12,12:47:12,09,07,1, 11.9,1,1, 9.943, 10876.767, 163.451, 52572.250 21/05/12,12:47:12,10,07,1, 11.9,1,1, 9.943, 10876.802, 163.479, 52572.211 21/05/12,12:47:12,11,07,1, 11.9,1,1, 9.943, 10876.819, 163.507, 52572.175 21/05/12,12:47:12,12,07,1, 11.9,1,1, 9.943, 10876.817, 163.558, 52572.160 21/05/12,12:47:12,13,07,1, 11.9,1,1, 9.943, 10876.818, 163.574, 52572.242 21/05/12,12:47:12,14,07,1, 11.9,1,1, 9.943, 10876.845, 163.622, 52572.260 21/05/12,12:47:12,15,07,1, 11.9,1,1, 9.943, 10876.871, 163.620, 52572.244 21/05/12,12:47:12,16,07,1, 11.9,1,1, 9.943, 10876.870, 163.666, 52572.215 21/05/12,12:47:12,17,07,1, 11.9,1,1, 9.943, 10876.889, 163.688, 52572.101 21/05/12,12:47:12,18,07,1, 11.9,1,1, 9.943, 10876.877, 163.693, 52572.026 21/05/12,12:47:12,19,07,1, 11.9,1,1, 9.943, 10876.897, 163.733, 52571.957 21/05/12,12:47:13,00,07,1, 11.9,1,1, 9.942, 10876.893, 163.733, 52571.957 21/05/12,12:47:13,01,07,1, 11.9,1,1, 9.942, 10876.922, 163.782, 52572.036 21/05/12,12:47:13,02,07,1, 11.9,1,1, 9.942, 10876.959, 163.834, 52572.082 21/05/12,12:47:13,03,07,1, 11.9,1,1, 9.942, 10876.948, 163.831, 52572.107 21/05/12,12:47:13,04,07,1, 11.9,1,1, 9.942, 10876.965, 163.857, 52572.063 21/05/12,12:47:13,05,07,1, 11.9,1,1, 9.942, 10876.976, 163.858, 52572.028 21/05/12,12:47:13,06,07,1, 11.9,1,1, 9.942, 10876.980, 163.895, 52571.944 21/05/12,12:47:13,07,07,1, 11.9,1,1, 9.942, 10877.008, 163.914, 52571.853 21/05/12,12:47:13,08,07,1, 11.9,1,1, 9.942, 10877.014, 163.933, 52571.838 21/05/12,12:47:13,09,07,1, 11.9,1,1, 9.942, 10877.028, 163.943, 52571.822 21/05/12,12:47:13,10,07,1, 11.9,1,1, 9.942, 10877.032, 164.000, 52571.888 21/05/12,12:47:13,11,07,1, 11.9,1,1, 9.942, 10877.035, 164.018, 52571.942 21/05/12,12:47:13,12,07,1, 11.9,1,1, 9.942, 10877.054, 164.041, 52571.946 21/05/12,12:47:13,13,07,1, 11.9,1,1, 9.942, 10877.060, 164.062, 52571.873 21/05/12,12:47:13,14,07,1, 11.9,1,1, 9.942, 10877.033, 164.073, 52571.801 21/05/12,12:47:13,15,07,1, 11.9,1,1, 9.942, 10877.036, 164.088, 52571.718 21/05/12,12:47:13,16,07,1, 11.9,1,1, 9.942, 10877.057, 164.119, 52571.641 21/05/12,12:47:13,17,07,1, 11.9,1,1, 9.942, 10877.076, 164.140, 52571.637 21/05/12,12:47:13,18,07,1, 11.9,1,1, 9.942, 10877.088, 164.172, 52571.676 21/05/12,12:47:13,19,07,1, 11.9,1,1, 9.942, 10877.074, 164.202, 52571.740 21/05/12,12:47:14,00,07,1, 11.8,1,1, 9.943, 10877.068, 164.202, 52571.740 21/05/12,12:47:14,01,07,1, 11.8,1,1, 9.943, 10877.099, 164.252, 52571.748 21/05/12,12:47:14,02,07,1, 11.8,1,1, 9.943, 10877.089, 164.288, 52571.671 21/05/12,12:47:14,03,07,1, 11.8,1,1, 9.943, 10877.119, 164.267, 52571.601 21/05/12,12:47:14,04,07,1, 11.8,1,1, 9.943, 10877.094, 164.294, 52571.345 21/05/12,12:47:14,05,07,1, 11.8,1,1, 9.943, 10877.095, 164.331, 52571.478 21/05/12,12:47:14,06,07,1, 11.8,1,1, 9.943, 10877.107, 164.329, 52571.459 21/05/12,12:47:14,07,07,1, 11.8,1,1, 9.943, 10877.111, 164.371, 52571.521 21/05/12,12:47:14,08,07,1, 11.8,1,1, 9.943, 10877.106, 164.352, 52571.565 21/05/12,12:47:14,09,07,1, 11.8,1,1, 9.943, 10877.086, 164.399, 52571.530 21/05/12,12:47:14,10,07,1, 11.8,1,1, 9.943, 10877.087, 164.394, 52571.521 21/05/12,12:47:14,11,07,1, 11.8,1,1, 9.943, 10877.088, 164.392, 52571.462 21/05/12,12:47:14,12,07,1, 11.8,1,1, 9.943, 10877.052, 164.402, 52571.365 21/05/12,12:47:14,13,07,1, 11.8,1,1, 9.943, 10877.056, 164.413, 52571.277 21/05/12,12:47:14,14,07,1, 11.8,1,1, 9.943, 10877.057, 164.420, 52571.241 21/05/12,12:47:14,15,07,1, 11.8,1,1, 9.943, 10877.056, 164.433, 52571.244 21/05/12,12:47:14,16,07,1, 11.8,1,1, 9.943, 10877.032, 164.430, 52571.260 21/05/12,12:47:14,17,07,1, 11.8,1,1, 9.943, 10877.037, 164.446, 52571.293 21/05/12,12:47:14,18,07,1, 11.8,1,1, 9.943, 10877.011, 164.442, 52571.276 21/05/12,12:47:14,19,07,1, 11.8,1,1, 9.943, 10876.982, 164.454, 52571.221 21/05/12,12:47:15,00,08,1, 11.8,1,1, 9.941, 10876.976, 164.454, 52571.221 21/05/12,12:47:15,01,08,1, 11.8,1,1, 9.941, 10876.956, 164.442, 52571.060 21/05/12,12:47:15,02,08,1, 11.8,1,1, 9.941, 10876.970, 164.449, 52570.965 21/05/12,12:47:15,03,08,1, 11.8,1,1, 9.941, 10876.952, 164.455, 52570.952 21/05/12,12:47:15,04,08,1, 11.8,1,1, 9.941, 10876.939, 164.451, 52570.909 21/05/12,12:47:15,05,08,1, 11.8,1,1, 9.941, 10876.928, 164.444, 52570.969 21/05/12,12:47:15,06,08,1, 11.8,1,1, 9.941, 10876.909, 164.446, 52570.980 21/05/12,12:47:15,07,08,1, 11.8,1,1, 9.941, 10876.898, 164.455, 52570.932 21/05/12,12:47:15,08,08,1, 11.8,1,1, 9.941, 10876.878, 164.478, 52570.927 21/05/12,12:47:15,09,08,1, 11.8,1,1, 9.941, 10876.861, 164.443, 52570.818 21/05/12,12:47:15,10,08,1, 11.8,1,1, 9.941, 10876.875, 164.448, 52570.805 21/05/12,12:47:15,11,08,1, 11.8,1,1, 9.941, 10876.882, 164.427, 52570.713 21/05/12,12:47:15,12,08,1, 11.8,1,1, 9.941, 10876.868, 164.432, 52570.714 21/05/12,12:47:15,13,08,1, 11.8,1,1, 9.941, 10876.874, 164.446, 52570.674 21/05/12,12:47:15,14,08,1, 11.8,1,1, 9.941, 10876.889, 164.428, 52570.681 21/05/12,12:47:15,15,08,1, 11.8,1,1, 9.941, 10876.874, 164.426, 52570.739 21/05/12,12:47:15,16,08,1, 11.8,1,1, 9.941, 10876.883, 164.449, 52570.715 21/05/12,12:47:15,17,08,1, 11.8,1,1, 9.941, 10876.893, 164.433, 52570.701 21/05/12,12:47:15,18,08,1, 11.8,1,1, 9.941, 10876.862, 164.393, 52570.580 21/05/12,12:47:15,19,08,1, 11.8,1,1, 9.941, 10876.893, 164.386, 52570.468 21/05/12,12:47:16,00,07,1, 11.9,1,1, 9.945, 10876.884, 164.386, 52570.468 21/05/12,12:47:16,01,07,1, 11.9,1,1, 9.945, 10876.907, 164.366, 52570.364 21/05/12,12:47:16,02,07,1, 11.9,1,1, 9.945, 10876.903, 164.363, 52570.389 21/05/12,12:47:16,03,07,1, 11.9,1,1, 9.945, 10876.924, 164.342, 52570.374 21/05/12,12:47:16,04,07,1, 11.9,1,1, 9.945, 10876.924, 164.369, 52570.392 21/05/12,12:47:16,05,07,1, 11.9,1,1, 9.945, 10876.944, 164.331, 52570.431 21/05/12,12:47:16,06,07,1, 11.9,1,1, 9.945, 10876.945, 164.348, 52570.290 21/05/12,12:47:16,07,07,1, 11.9,1,1, 9.945, 10876.971, 164.338, 52570.201 21/05/12,12:47:16,08,07,1, 11.9,1,1, 9.945, 10876.972, 164.306, 52570.122 21/05/12,12:47:16,09,07,1, 11.9,1,1, 9.945, 10876.996, 164.332, 52570.078 21/05/12,12:47:16,10,07,1, 11.9,1,1, 9.945, 10877.033, 164.329, 52570.032 21/05/12,12:47:16,11,07,1, 11.9,1,1, 9.945, 10877.014, 164.321, 52570.077 21/05/12,12:47:16,12,07,1, 11.9,1,1, 9.945, 10877.017, 164.339, 52570.084 21/05/12,12:47:16,13,07,1, 11.9,1,1, 9.945, 10877.029, 164.317, 52570.041 21/05/12,12:47:16,14,07,1, 11.9,1,1, 9.945, 10877.055, 164.322, 52570.058 21/05/12,12:47:16,15,07,1, 11.9,1,1, 9.945, 10877.076, 164.332, 52569.990 21/05/12,12:47:16,16,07,1, 11.9,1,1, 9.945, 10877.075, 164.328, 52569.857 21/05/12,12:47:16,17,07,1, 11.9,1,1, 9.945, 10877.103, 164.317, 52569.823 21/05/12,12:47:16,18,07,1, 11.9,1,1, 9.945, 10877.102, 164.305, 52569.737 21/05/12,12:47:16,19,07,1, 11.9,1,1, 9.945, 10877.140, 164.337, 52569.740 21/05/12,12:47:17,00,07,1, 11.9,1,1, 9.943, 10877.135, 164.337, 52569.740 21/05/12,12:47:17,01,07,1, 11.9,1,1, 9.943, 10877.159, 164.336, 52569.796 21/05/12,12:47:17,02,07,1, 11.9,1,1, 9.943, 10877.179, 164.352, 52569.798 21/05/12,12:47:17,03,07,1, 11.9,1,1, 9.943, 10877.181, 164.364, 52569.741 21/05/12,12:47:17,04,07,1, 11.9,1,1, 9.943, 10877.211, 164.370, 52569.655 21/05/12,12:47:17,05,07,1, 11.9,1,1, 9.943, 10877.211, 164.380, 52569.532 21/05/12,12:47:17,06,07,1, 11.9,1,1, 9.943, 10877.197, 164.380, 52569.437 21/05/12,12:47:17,07,07,1, 11.9,1,1, 9.943, 10877.251, 164.380, 52569.384 21/05/12,12:47:17,08,07,1, 11.9,1,1, 9.943, 10877.275, 164.396, 52569.411 21/05/12,12:47:17,09,07,1, 11.9,1,1, 9.943, 10877.250, 164.441, 52569.438 21/05/12,12:47:17,10,07,1, 11.9,1,1, 9.943, 10877.292, 164.426, 52569.467 21/05/12,12:47:17,11,07,1, 11.9,1,1, 9.943, 10877.295, 164.430, 52569.471 21/05/12,12:47:17,12,07,1, 11.9,1,1, 9.943, 10877.296, 164.452, 52569.427 21/05/12,12:47:17,13,07,1, 11.9,1,1, 9.943, 10877.325, 164.453, 52569.299 21/05/12,12:47:17,14,07,1, 11.9,1,1, 9.943, 10877.322, 164.446, 52569.237 21/05/12,12:47:17,15,07,1, 11.9,1,1, 9.943, 10877.339, 164.433, 52569.145 21/05/12,12:47:17,16,07,1, 11.9,1,1, 9.943, 10877.333, 164.460, 52569.182 21/05/12,12:47:17,17,07,1, 11.9,1,1, 9.943, 10877.354, 164.498, 52569.221 21/05/12,12:47:17,18,07,1, 11.9,1,1, 9.943, 10877.353, 164.498, 52569.184 21/05/12,12:47:17,19,07,1, 11.9,1,1, 9.943, 10877.352, 164.496, 52569.227 21/05/12,12:47:18,00,07,1, 11.9,1,1, 9.944, 10877.352, 164.496, 52569.227 21/05/12,12:47:18,01,07,1, 11.9,1,1, 9.944, 10877.338, 164.513, 52569.234 21/05/12,12:47:18,02,07,1, 11.9,1,1, 9.944, 10877.399, 164.518, 52569.079 21/05/12,12:47:18,03,07,1, 11.9,1,1, 9.944, 10877.334, 164.496, 52569.057 21/05/12,12:47:18,04,07,1, 11.9,1,1, 9.944, 10877.419, 164.514, 52568.901 21/05/12,12:47:18,05,07,1, 11.9,1,1, 9.944, 10877.405, 164.504, 52568.899 21/05/12,12:47:18,06,07,1, 11.9,1,1, 9.944, 10877.408, 164.514, 52568.936 21/05/12,12:47:18,07,07,1, 11.9,1,1, 9.944, 10877.441, 164.532, 52568.994 21/05/12,12:47:18,08,07,1, 11.9,1,1, 9.944, 10877.429, 164.512, 52568.969 21/05/12,12:47:18,09,07,1, 11.9,1,1, 9.944, 10877.438, 164.537, 52568.911 21/05/12,12:47:18,10,07,1, 11.9,1,1, 9.944, 10877.439, 164.523, 52568.844 21/05/12,12:47:18,11,07,1, 11.9,1,1, 9.944, 10877.418, 164.542, 52568.789 21/05/12,12:47:18,12,07,1, 11.9,1,1, 9.944, 10877.445, 164.502, 52568.697 21/05/12,12:47:18,13,07,1, 11.9,1,1, 9.944, 10877.428, 164.517, 52568.697 21/05/12,12:47:18,14,07,1, 11.9,1,1, 9.944, 10877.417, 164.502, 52568.738 21/05/12,12:47:18,15,07,1, 11.9,1,1, 9.944, 10877.430, 164.520, 52568.723 21/05/12,12:47:18,16,07,1, 11.9,1,1, 9.944, 10877.431, 164.523, 52568.743 21/05/12,12:47:18,17,07,1, 11.9,1,1, 9.944, 10877.412, 164.530, 52568.746 21/05/12,12:47:18,18,07,1, 11.9,1,1, 9.944, 10877.410, 164.519, 52568.722 21/05/12,12:47:18,19,07,1, 11.9,1,1, 9.944, 10877.425, 164.543, 52568.624 21/05/12,12:47:19,00,07,1, 11.9,1,1, 9.942, 10877.419, 164.543, 52568.624 21/05/12,12:47:19,01,07,1, 11.9,1,1, 9.942, 10877.393, 164.497, 52568.502 21/05/12,12:47:19,02,07,1, 11.9,1,1, 9.942, 10877.391, 164.526, 52568.499 21/05/12,12:47:19,03,07,1, 11.9,1,1, 9.942, 10877.406, 164.506, 52568.517 21/05/12,12:47:19,04,07,1, 11.9,1,1, 9.942, 10877.379, 164.523, 52568.603 21/05/12,12:47:19,05,07,1, 11.9,1,1, 9.942, 10877.355, 164.517, 52568.603 21/05/12,12:47:19,06,07,1, 11.9,1,1, 9.942, 10877.354, 164.522, 52568.555 21/05/12,12:47:19,07,07,1, 11.9,1,1, 9.942, 10877.367, 164.546, 52568.491 21/05/12,12:47:19,08,07,1, 11.9,1,1, 9.942, 10877.361, 164.521, 52568.397 21/05/12,12:47:19,09,07,1, 11.9,1,1, 9.942, 10877.360, 164.549, 52568.326 21/05/12,12:47:19,10,07,1, 11.9,1,1, 9.942, 10877.332, 164.543, 52568.309 21/05/12,12:47:19,11,07,1, 11.9,1,1, 9.942, 10877.368, 164.505, 52568.355 21/05/12,12:47:19,12,07,1, 11.9,1,1, 9.942, 10877.345, 164.540, 52568.424 21/05/12,12:47:19,13,07,1, 11.9,1,1, 9.942, 10877.346, 164.536, 52568.445 21/05/12,12:47:19,14,07,1, 11.9,1,1, 9.942, 10877.321, 164.577, 52568.443 21/05/12,12:47:19,15,07,1, 11.9,1,1, 9.942, 10877.339, 164.555, 52568.437 21/05/12,12:47:19,16,07,1, 11.9,1,1, 9.942, 10877.350, 164.573, 52568.355 21/05/12,12:47:19,17,07,1, 11.9,1,1, 9.942, 10877.355, 164.585, 52568.301 21/05/12,12:47:19,18,07,1, 11.9,1,1, 9.942, 10877.351, 164.566, 52568.244 21/05/12,12:47:19,19,07,1, 11.9,1,1, 9.942, 10877.356, 164.606, 52568.243 21/05/12,12:47:20,00,07,1, 11.8,1,1, 9.943, 10877.352, 164.606, 52568.243 21/05/12,12:47:20,01,07,1, 11.8,1,1, 9.943, 10877.358, 164.633, 52568.350 21/05/12,12:47:20,02,07,1, 11.8,1,1, 9.943, 10877.351, 164.610, 52568.344 21/05/12,12:47:20,03,07,1, 11.8,1,1, 9.943, 10877.360, 164.626, 52568.344 21/05/12,12:47:20,04,07,1, 11.8,1,1, 9.943, 10877.388, 164.656, 52568.282 21/05/12,12:47:20,05,07,1, 11.8,1,1, 9.943, 10877.389, 164.675, 52568.220 21/05/12,12:47:20,06,07,1, 11.8,1,1, 9.943, 10877.397, 164.679, 52568.138 21/05/12,12:47:20,07,07,1, 11.8,1,1, 9.943, 10877.419, 164.712, 52568.130 21/05/12,12:47:20,08,07,1, 11.8,1,1, 9.943, 10877.445, 164.714, 52568.128 21/05/12,12:47:20,09,07,1, 11.8,1,1, 9.943, 10877.424, 164.712, 52568.155 21/05/12,12:47:20,10,07,1, 11.8,1,1, 9.943, 10877.448, 164.757, 52568.240 21/05/12,12:47:20,11,07,1, 11.8,1,1, 9.943, 10877.445, 164.762, 52568.266 21/05/12,12:47:20,12,07,1, 11.8,1,1, 9.943, 10877.478, 164.775, 52568.198 21/05/12,12:47:20,13,07,1, 11.8,1,1, 9.943, 10877.472, 164.781, 52568.123 21/05/12,12:47:20,14,07,1, 11.8,1,1, 9.943, 10877.513, 164.823, 52568.061 21/05/12,12:47:20,15,07,1, 11.8,1,1, 9.943, 10877.544, 164.809, 52567.993 21/05/12,12:47:20,16,07,1, 11.8,1,1, 9.943, 10877.537, 164.838, 52568.006 21/05/12,12:47:20,17,07,1, 11.8,1,1, 9.943, 10877.565, 164.862, 52568.029 21/05/12,12:47:20,18,07,1, 11.8,1,1, 9.943, 10877.582, 164.887, 52568.044 21/05/12,12:47:20,19,07,1, 11.8,1,1, 9.943, 10877.591, 164.918, 52568.057 21/05/12,12:47:21,00,07,1, 11.9,1,1, 9.943, 10877.585, 164.918, 52568.057 21/05/12,12:47:21,01,07,1, 11.9,1,1, 9.943, 10877.655, 164.898, 52568.020 21/05/12,12:47:21,02,07,1, 11.9,1,1, 9.943, 10877.647, 164.919, 52567.991 21/05/12,12:47:21,03,07,1, 11.9,1,1, 9.943, 10877.672, 164.928, 52567.888 21/05/12,12:47:21,04,07,1, 11.9,1,1, 9.943, 10877.692, 164.940, 52567.855 21/05/12,12:47:21,05,07,1, 11.9,1,1, 9.943, 10877.715, 164.952, 52567.795 21/05/12,12:47:21,06,07,1, 11.9,1,1, 9.943, 10877.744, 164.963, 52567.823 21/05/12,12:47:21,07,07,1, 11.9,1,1, 9.943, 10877.788, 164.992, 52567.884 21/05/12,12:47:21,08,07,1, 11.9,1,1, 9.943, 10877.794, 165.040, 52567.887 21/05/12,12:47:21,09,07,1, 11.9,1,1, 9.943, 10877.787, 165.065, 52567.908 21/05/12,12:47:21,10,07,1, 11.9,1,1, 9.943, 10877.801, 165.060, 52567.808 21/05/12,12:47:21,11,07,1, 11.9,1,1, 9.943, 10877.830, 165.066, 52567.730 21/05/12,12:47:21,12,07,1, 11.9,1,1, 9.943, 10877.858, 165.094, 52567.621 21/05/12,12:47:21,13,07,1, 11.9,1,1, 9.943, 10877.866, 165.112, 52567.609 21/05/12,12:47:21,14,07,1, 11.9,1,1, 9.943, 10877.872, 165.131, 52567.625 21/05/12,12:47:21,15,07,1, 11.9,1,1, 9.943, 10877.917, 165.157, 52567.649 21/05/12,12:47:21,16,07,1, 11.9,1,1, 9.943, 10877.932, 165.157, 52567.663 21/05/12,12:47:21,17,07,1, 11.9,1,1, 9.943, 10877.935, 165.176, 52567.661 21/05/12,12:47:21,18,07,1, 11.9,1,1, 9.943, 10877.979, 165.191, 52567.636 21/05/12,12:47:21,19,07,1, 11.9,1,1, 9.943, 10877.992, 165.215, 52567.573 21/05/12,12:47:22,00,07,1, 11.9,1,1, 9.948, 10877.986, 165.215, 52567.573 21/05/12,12:47:22,01,07,1, 11.9,1,1, 9.948, 10878.051, 165.195, 52567.418 21/05/12,12:47:22,02,07,1, 11.9,1,1, 9.948, 10878.106, 165.210, 52567.353 21/05/12,12:47:22,03,07,1, 11.9,1,1, 9.948, 10878.142, 165.189, 52567.313 21/05/12,12:47:22,04,07,1, 11.9,1,1, 9.948, 10878.148, 165.215, 52567.354 21/05/12,12:47:22,05,07,1, 11.9,1,1, 9.948, 10878.169, 165.206, 52567.409 21/05/12,12:47:22,06,07,1, 11.9,1,1, 9.948, 10878.208, 165.217, 52567.383 21/05/12,12:47:22,07,07,1, 11.9,1,1, 9.948, 10878.230, 165.188, 52567.346 21/05/12,12:47:22,08,07,1, 11.9,1,1, 9.948, 10878.272, 165.217, 52567.269 21/05/12,12:47:22,09,07,1, 11.9,1,1, 9.948, 10878.309, 165.219, 52567.192 21/05/12,12:47:22,10,07,1, 11.9,1,1, 9.948, 10878.327, 165.179, 52567.072 21/05/12,12:47:22,11,07,1, 11.9,1,1, 9.948, 10878.364, 165.165, 52567.020 21/05/12,12:47:22,12,07,1, 11.9,1,1, 9.948, 10878.378, 165.169, 52567.041 21/05/12,12:47:22,13,07,1, 11.9,1,1, 9.948, 10878.410, 165.134, 52567.038 21/05/12,12:47:22,14,07,1, 11.9,1,1, 9.948, 10878.402, 165.166, 52567.071 21/05/12,12:47:22,15,07,1, 11.9,1,1, 9.948, 10878.421, 165.128, 52567.017 21/05/12,12:47:22,16,07,1, 11.9,1,1, 9.948, 10878.435, 165.120, 52567.003 21/05/12,12:47:22,17,07,1, 11.9,1,1, 9.948, 10878.479, 165.119, 52566.898 21/05/12,12:47:22,18,07,1, 11.9,1,1, 9.948, 10878.486, 165.082, 52566.765 21/05/12,12:47:22,19,07,1, 11.9,1,1, 9.948, 10878.496, 165.085, 52566.744 21/05/12,12:47:23,00,07,1, 11.9,1,1, 9.945, 10878.495, 165.085, 52566.744 21/05/12,12:47:23,01,07,1, 11.9,1,1, 9.945, 10878.529, 165.099, 52566.720 21/05/12,12:47:23,02,07,1, 11.9,1,1, 9.945, 10878.567, 165.088, 52566.739 21/05/12,12:47:23,03,07,1, 11.9,1,1, 9.945, 10878.554, 165.092, 52566.733 21/05/12,12:47:23,04,07,1, 11.9,1,1, 9.945, 10878.575, 165.067, 52566.720 21/05/12,12:47:23,05,07,1, 11.9,1,1, 9.945, 10878.585, 165.070, 52566.627 21/05/12,12:47:23,06,07,1, 11.9,1,1, 9.945, 10878.575, 165.060, 52566.548 21/05/12,12:47:23,07,07,1, 11.9,1,1, 9.945, 10878.591, 165.060, 52566.479 21/05/12,12:47:23,08,07,1, 11.9,1,1, 9.945, 10878.603, 165.043, 52566.412 21/05/12,12:47:23,09,07,1, 11.9,1,1, 9.945, 10878.585, 165.047, 52566.367 21/05/12,12:47:23,10,07,1, 11.9,1,1, 9.945, 10878.589, 165.030, 52566.386 21/05/12,12:47:23,11,07,1, 11.9,1,1, 9.945, 10878.603, 165.034, 52566.426 21/05/12,12:47:23,12,07,1, 11.9,1,1, 9.945, 10878.587, 165.034, 52566.436 21/05/12,12:47:23,13,07,1, 11.9,1,1, 9.945, 10878.581, 165.002, 52566.371 21/05/12,12:47:23,14,07,1, 11.9,1,1, 9.945, 10878.567, 165.013, 52566.307 21/05/12,12:47:23,15,07,1, 11.9,1,1, 9.945, 10878.550, 164.992, 52566.187 21/05/12,12:47:23,16,07,1, 11.9,1,1, 9.945, 10878.539, 165.002, 52566.096 21/05/12,12:47:23,17,07,1, 11.9,1,1, 9.945, 10878.547, 164.978, 52566.080 21/05/12,12:47:23,18,07,1, 11.9,1,1, 9.945, 10878.524, 164.965, 52566.041 21/05/12,12:47:23,19,07,1, 11.9,1,1, 9.945, 10878.517, 164.986, 52566.038 21/05/12,12:47:24,00,07,1, 11.9,1,1, 9.944, 10878.512, 164.986, 52566.038 21/05/12,12:47:24,01,07,1, 11.9,1,1, 9.944, 10878.446, 165.015, 52566.106 21/05/12,12:47:24,02,07,1, 11.9,1,1, 9.944, 10878.437, 164.983, 52566.087 21/05/12,12:47:24,03,07,1, 11.9,1,1, 9.944, 10878.405, 164.982, 52565.964 21/05/12,12:47:24,04,07,1, 11.9,1,1, 9.944, 10878.388, 164.975, 52565.992 21/05/12,12:47:24,05,07,1, 11.9,1,1, 9.944, 10878.377, 164.956, 52565.787 21/05/12,12:47:24,06,07,1, 11.9,1,1, 9.944, 10878.301, 164.962, 52565.814 21/05/12,12:47:24,07,07,1, 11.9,1,1, 9.944, 10878.305, 164.934, 52565.855 21/05/12,12:47:24,08,07,1, 11.9,1,1, 9.944, 10878.285, 164.961, 52565.876 21/05/12,12:47:24,09,07,1, 11.9,1,1, 9.944, 10878.234, 164.971, 52565.905 21/05/12,12:47:24,10,07,1, 11.9,1,1, 9.944, 10878.277, 164.956, 52565.805 21/05/12,12:47:24,11,07,1, 11.9,1,1, 9.944, 10878.215, 164.962, 52565.787 21/05/12,12:47:24,12,07,1, 11.9,1,1, 9.944, 10878.178, 164.956, 52565.681 21/05/12,12:47:24,13,07,1, 11.9,1,1, 9.944, 10878.168, 164.976, 52565.637 21/05/12,12:47:24,14,07,1, 11.9,1,1, 9.944, 10878.123, 164.966, 52565.636 21/05/12,12:47:24,15,07,1, 11.9,1,1, 9.944, 10878.116, 164.987, 52565.589 21/05/12,12:47:24,16,07,1, 11.9,1,1, 9.944, 10878.103, 165.007, 52565.653 21/05/12,12:47:24,17,07,1, 11.9,1,1, 9.944, 10878.092, 165.003, 52565.651 21/05/12,12:47:24,18,07,1, 11.9,1,1, 9.944, 10878.088, 165.021, 52565.720 21/05/12,12:47:24,19,07,1, 11.9,1,1, 9.944, 10878.045, 165.044, 52565.661 21/05/12,12:47:25,00,07,1, 11.9,1,1, 9.946, 10878.044, 165.044, 52565.661 21/05/12,12:47:25,01,07,1, 11.9,1,1, 9.946, 10878.046, 165.073, 52565.526 21/05/12,12:47:25,02,07,1, 11.9,1,1, 9.946, 10878.009, 165.064, 52565.456 21/05/12,12:47:25,03,07,1, 11.9,1,1, 9.946, 10878.001, 165.081, 52565.444 21/05/12,12:47:25,04,07,1, 11.9,1,1, 9.946, 10878.032, 165.112, 52565.545 21/05/12,12:47:25,05,07,1, 11.9,1,1, 9.946, 10878.004, 165.139, 52565.542 21/05/12,12:47:25,06,07,1, 11.9,1,1, 9.946, 10877.997, 165.167, 52565.598 21/05/12,12:47:25,07,07,1, 11.9,1,1, 9.946, 10878.001, 165.160, 52565.582 21/05/12,12:47:25,08,07,1, 11.9,1,1, 9.946, 10877.999, 165.223, 52565.497 21/05/12,12:47:25,09,07,1, 11.9,1,1, 9.946, 10877.981, 165.199, 52565.371 21/05/12,12:47:25,10,07,1, 11.9,1,1, 9.946, 10878.006, 165.247, 52565.336 21/05/12,12:47:25,11,07,1, 11.9,1,1, 9.946, 10878.018, 165.249, 52565.351 21/05/12,12:47:25,12,07,1, 11.9,1,1, 9.946, 10878.046, 165.304, 52565.410 21/05/12,12:47:25,13,07,1, 11.9,1,1, 9.946, 10878.049, 165.341, 52565.435 21/05/12,12:47:25,14,07,1, 11.9,1,1, 9.946, 10878.076, 165.349, 52565.500 21/05/12,12:47:25,15,07,1, 11.9,1,1, 9.946, 10878.089, 165.386, 52565.450 21/05/12,12:47:25,16,07,1, 11.9,1,1, 9.946, 10878.084, 165.453, 52565.453 21/05/12,12:47:25,17,07,1, 11.9,1,1, 9.946, 10878.095, 165.464, 52565.332 21/05/12,12:47:25,18,07,1, 11.9,1,1, 9.946, 10878.129, 165.475, 52565.291 21/05/12,12:47:25,19,07,1, 11.9,1,1, 9.946, 10878.174, 165.514, 52565.240 21/05/12,12:47:26,00,07,1, 11.9,1,1, 9.950, 10878.170, 165.514, 52565.240 21/05/12,12:47:26,01,07,1, 11.9,1,1, 9.950, 10878.225, 165.609, 52565.310 21/05/12,12:47:26,02,07,1, 11.9,1,1, 9.950, 10878.242, 165.630, 52565.352 21/05/12,12:47:26,03,07,1, 11.9,1,1, 9.950, 10878.278, 165.689, 52565.353 21/05/12,12:47:26,04,07,1, 11.9,1,1, 9.950, 10878.273, 165.721, 52565.339 21/05/12,12:47:26,05,07,1, 11.9,1,1, 9.950, 10878.324, 165.755, 52565.255 21/05/12,12:47:26,06,07,1, 11.9,1,1, 9.950, 10878.364, 165.808, 52565.123 21/05/12,12:47:26,07,07,1, 11.9,1,1, 9.950, 10878.379, 165.820, 52565.098 21/05/12,12:47:26,08,07,1, 11.9,1,1, 9.950, 10878.418, 165.861, 52565.119 21/05/12,12:47:26,09,07,1, 11.9,1,1, 9.950, 10878.447, 165.899, 52565.164 21/05/12,12:47:26,10,07,1, 11.9,1,1, 9.950, 10878.512, 165.937, 52565.201 21/05/12,12:47:26,11,07,1, 11.9,1,1, 9.950, 10878.479, 166.008, 52565.120 21/05/12,12:47:26,12,07,1, 11.9,1,1, 9.950, 10878.596, 166.031, 52565.254 21/05/12,12:47:26,13,07,1, 11.9,1,1, 9.950, 10878.658, 166.058, 52565.097 21/05/12,12:47:26,14,07,1, 11.9,1,1, 9.950, 10878.669, 166.082, 52565.020 21/05/12,12:47:26,15,07,1, 11.9,1,1, 9.950, 10878.690, 166.148, 52565.088 21/05/12,12:47:26,16,07,1, 11.9,1,1, 9.950, 10878.769, 166.154, 52564.856 21/05/12,12:47:26,17,07,1, 11.9,1,1, 9.950, 10878.800, 166.192, 52564.907 21/05/12,12:47:26,18,07,1, 11.9,1,1, 9.950, 10878.850, 166.245, 52564.966 21/05/12,12:47:26,19,07,1, 11.9,1,1, 9.950, 10878.859, 166.236, 52564.973 21/05/12,12:47:27,00,07,1, 11.9,1,1, 9.945, 10878.854, 166.236, 52564.973 21/05/12,12:47:27,01,07,1, 11.9,1,1, 9.945, 10878.975, 166.301, 52564.968 21/05/12,12:47:27,02,07,1, 11.9,1,1, 9.945, 10878.982, 166.325, 52564.898 21/05/12,12:47:27,03,07,1, 11.9,1,1, 9.945, 10879.048, 166.368, 52564.811 21/05/12,12:47:27,04,07,1, 11.9,1,1, 9.945, 10879.080, 166.390, 52564.792 21/05/12,12:47:27,05,07,1, 11.9,1,1, 9.945, 10879.161, 166.389, 52564.626 21/05/12,12:47:27,06,07,1, 11.9,1,1, 9.945, 10879.162, 166.411, 52564.665 21/05/12,12:47:27,07,07,1, 11.9,1,1, 9.945, 10879.223, 166.436, 52564.737 21/05/12,12:47:27,08,07,1, 11.9,1,1, 9.945, 10879.255, 166.451, 52564.749 21/05/12,12:47:27,09,07,1, 11.9,1,1, 9.945, 10879.280, 166.473, 52564.706 21/05/12,12:47:27,10,07,1, 11.9,1,1, 9.945, 10879.312, 166.498, 52564.613 21/05/12,12:47:27,11,07,1, 11.9,1,1, 9.945, 10879.352, 166.495, 52564.578 21/05/12,12:47:27,12,07,1, 11.9,1,1, 9.945, 10879.350, 166.481, 52564.408 21/05/12,12:47:27,13,07,1, 11.9,1,1, 9.945, 10879.387, 166.495, 52564.342 21/05/12,12:47:27,14,07,1, 11.9,1,1, 9.945, 10879.405, 166.506, 52564.290 21/05/12,12:47:27,15,07,1, 11.9,1,1, 9.945, 10879.436, 166.517, 52564.320 21/05/12,12:47:27,16,07,1, 11.9,1,1, 9.945, 10879.448, 166.536, 52564.361 21/05/12,12:47:27,17,07,1, 11.9,1,1, 9.945, 10879.475, 166.581, 52564.410 21/05/12,12:47:27,18,07,1, 11.9,1,1, 9.945, 10879.491, 166.572, 52564.310 21/05/12,12:47:27,19,07,1, 11.9,1,1, 9.945, 10879.509, 166.584, 52564.237 21/05/12,12:47:28,00,07,1, 11.8,1,1, 9.947, 10879.505, 166.584, 52564.237 21/05/12,12:47:28,01,07,1, 11.8,1,1, 9.947, 10879.546, 166.584, 52564.073 21/05/12,12:47:28,02,07,1, 11.8,1,1, 9.947, 10879.544, 166.606, 52564.031 21/05/12,12:47:28,03,07,1, 11.8,1,1, 9.947, 10879.571, 166.644, 52564.006 21/05/12,12:47:28,04,07,1, 11.8,1,1, 9.947, 10879.552, 166.654, 52564.010 21/05/12,12:47:28,05,07,1, 11.8,1,1, 9.947, 10879.594, 166.668, 52564.064 21/05/12,12:47:28,06,07,1, 11.8,1,1, 9.947, 10879.570, 166.684, 52564.020 21/05/12,12:47:28,07,07,1, 11.8,1,1, 9.947, 10879.600, 166.706, 52563.992 21/05/12,12:47:28,08,07,1, 11.8,1,1, 9.947, 10879.620, 166.724, 52563.905 21/05/12,12:47:28,09,07,1, 11.8,1,1, 9.947, 10879.618, 166.707, 52563.825 21/05/12,12:47:28,10,07,1, 11.8,1,1, 9.947, 10879.617, 166.742, 52563.810 21/05/12,12:47:28,11,07,1, 11.8,1,1, 9.947, 10879.642, 166.715, 52563.672 21/05/12,12:47:28,12,07,1, 11.8,1,1, 9.947, 10879.652, 166.776, 52563.706 21/05/12,12:47:28,13,07,1, 11.8,1,1, 9.947, 10879.660, 166.776, 52563.755 21/05/12,12:47:28,14,07,1, 11.8,1,1, 9.947, 10879.663, 166.798, 52563.776 21/05/12,12:47:28,15,07,1, 11.8,1,1, 9.947, 10879.739, 166.786, 52563.527 21/05/12,12:47:28,16,07,1, 11.8,1,1, 9.947, 10879.669, 166.834, 52563.733 21/05/12,12:47:28,17,07,1, 11.8,1,1, 9.947, 10879.734, 166.844, 52563.708 21/05/12,12:47:28,18,07,1, 11.8,1,1, 9.947, 10879.709, 166.856, 52563.629 21/05/12,12:47:28,19,07,1, 11.8,1,1, 9.947, 10879.774, 166.854, 52563.527 21/05/12,12:47:29,00,07,1, 11.9,1,1, 9.948, 10879.772, 166.854, 52563.527 21/05/12,12:47:29,01,07,1, 11.9,1,1, 9.948, 10879.848, 166.863, 52563.490 21/05/12,12:47:29,02,07,1, 11.9,1,1, 9.948, 10879.849, 166.890, 52563.531 21/05/12,12:47:29,03,07,1, 11.9,1,1, 9.948, 10879.873, 166.927, 52563.520 21/05/12,12:47:29,04,07,1, 11.9,1,1, 9.948, 10879.900, 166.938, 52563.522 21/05/12,12:47:29,05,07,1, 11.9,1,1, 9.948, 10879.957, 166.968, 52563.487 21/05/12,12:47:29,06,07,1, 11.9,1,1, 9.948, 10879.979, 166.977, 52563.399 21/05/12,12:47:29,07,07,1, 11.9,1,1, 9.948, 10880.036, 166.980, 52563.337 21/05/12,12:47:29,08,07,1, 11.9,1,1, 9.948, 10880.085, 166.993, 52563.226 21/05/12,12:47:29,09,07,1, 11.9,1,1, 9.948, 10880.126, 167.006, 52563.224 21/05/12,12:47:29,10,07,1, 11.9,1,1, 9.948, 10880.150, 167.079, 52563.210 21/05/12,12:47:29,11,07,1, 11.9,1,1, 9.948, 10880.195, 167.086, 52563.252 21/05/12,12:47:29,12,07,1, 11.9,1,1, 9.948, 10880.219, 167.148, 52563.320 21/05/12,12:47:29,13,07,1, 11.9,1,1, 9.948, 10880.247, 167.181, 52563.298 21/05/12,12:47:29,14,07,1, 11.9,1,1, 9.948, 10880.318, 167.208, 52563.247 21/05/12,12:47:29,15,07,1, 11.9,1,1, 9.948, 10880.336, 167.226, 52563.210 21/05/12,12:47:29,16,07,1, 11.9,1,1, 9.948, 10880.389, 167.271, 52563.147 21/05/12,12:47:29,17,07,1, 11.9,1,1, 9.948, 10880.436, 167.307, 52563.034 21/05/12,12:47:29,18,07,1, 11.9,1,1, 9.948, 10880.514, 167.323, 52562.957 21/05/12,12:47:29,19,07,1, 11.9,1,1, 9.948, 10880.513, 167.377, 52563.100 21/05/12,12:47:30,00,07,1, 11.9,1,1, 9.943, 10880.506, 167.377, 52563.100 21/05/12,12:47:30,01,07,1, 11.9,1,1, 9.943, 10880.643, 167.448, 52562.971 21/05/12,12:47:30,02,07,1, 11.9,1,1, 9.943, 10880.664, 167.489, 52563.132 21/05/12,12:47:30,03,07,1, 11.9,1,1, 9.943, 10880.711, 167.536, 52563.093 21/05/12,12:47:30,04,07,1, 11.9,1,1, 9.943, 10880.752, 167.583, 52563.052 21/05/12,12:47:30,05,07,1, 11.9,1,1, 9.943, 10880.830, 167.620, 52562.952 21/05/12,12:47:30,06,07,1, 11.9,1,1, 9.943, 10880.869, 167.689, 52562.899 21/05/12,12:47:30,07,07,1, 11.9,1,1, 9.943, 10880.939, 167.696, 52562.905 21/05/12,12:47:30,08,07,1, 11.9,1,1, 9.943, 10880.973, 167.780, 52562.942 21/05/12,12:47:30,09,07,1, 11.9,1,1, 9.943, 10881.021, 167.823, 52562.949 21/05/12,12:47:30,10,07,1, 11.9,1,1, 9.943, 10881.066, 167.842, 52562.965 21/05/12,12:47:30,11,07,1, 11.9,1,1, 9.943, 10881.112, 167.888, 52562.957 21/05/12,12:47:30,12,07,1, 11.9,1,1, 9.943, 10881.178, 167.916, 52562.814 21/05/12,12:47:30,13,07,1, 11.9,1,1, 9.943, 10881.230, 167.920, 52562.743 21/05/12,12:47:30,14,07,1, 11.9,1,1, 9.943, 10881.284, 167.949, 52562.701 21/05/12,12:47:30,15,07,1, 11.9,1,1, 9.943, 10881.353, 167.977, 52562.663 21/05/12,12:47:30,16,07,1, 11.9,1,1, 9.943, 10881.396, 168.028, 52562.668 21/05/12,12:47:30,17,07,1, 11.9,1,1, 9.943, 10881.471, 168.056, 52562.732 21/05/12,12:47:30,18,07,1, 11.9,1,1, 9.943, 10881.557, 168.072, 52562.737 21/05/12,12:47:30,19,07,1, 11.9,1,1, 9.943, 10881.604, 168.125, 52562.766 21/05/12,12:47:31,00,07,1, 11.8,1,1, 9.947, 10881.599, 168.125, 52562.766 21/05/12,12:47:31,01,07,1, 11.8,1,1, 9.947, 10881.750, 168.148, 52562.604 21/05/12,12:47:31,02,07,1, 11.8,1,1, 9.947, 10881.826, 168.166, 52562.480 21/05/12,12:47:31,03,07,1, 11.8,1,1, 9.947, 10881.914, 168.206, 52562.384 21/05/12,12:47:31,04,07,1, 11.8,1,1, 9.947, 10881.985, 168.199, 52562.394 21/05/12,12:47:31,05,07,1, 11.8,1,1, 9.947, 10882.048, 168.227, 52562.401 21/05/12,12:47:31,06,07,1, 11.8,1,1, 9.947, 10882.125, 168.255, 52562.461 21/05/12,12:47:31,07,07,1, 11.8,1,1, 9.947, 10882.215, 168.248, 52562.454 21/05/12,12:47:31,08,07,1, 11.8,1,1, 9.947, 10882.262, 168.212, 52562.396 21/05/12,12:47:31,09,07,1, 11.8,1,1, 9.947, 10882.349, 168.239, 52562.351 21/05/12,12:47:31,10,07,1, 11.8,1,1, 9.947, 10882.437, 168.202, 52562.227 21/05/12,12:47:31,11,07,1, 11.8,1,1, 9.947, 10882.530, 168.191, 52562.130 21/05/12,12:47:31,12,07,1, 11.8,1,1, 9.947, 10882.569, 168.180, 52562.041 21/05/12,12:47:31,13,07,1, 11.8,1,1, 9.947, 10882.657, 168.175, 52562.012 21/05/12,12:47:31,14,07,1, 11.8,1,1, 9.947, 10882.730, 168.137, 52562.016 21/05/12,12:47:31,15,07,1, 11.8,1,1, 9.947, 10882.810, 168.129, 52561.993 21/05/12,12:47:31,16,07,1, 11.8,1,1, 9.947, 10882.859, 168.114, 52561.972 21/05/12,12:47:31,17,07,1, 11.8,1,1, 9.947, 10882.942, 168.065, 52561.891 21/05/12,12:47:31,18,07,1, 11.8,1,1, 9.947, 10883.039, 168.030, 52561.801 21/05/12,12:47:31,19,07,1, 11.8,1,1, 9.947, 10883.079, 167.991, 52561.656 21/05/12,12:47:32,00,07,1, 11.9,1,1, 9.948, 10883.076, 167.991, 52561.656 21/05/12,12:47:32,01,07,1, 11.9,1,1, 9.948, 10883.220, 167.957, 52561.525 21/05/12,12:47:32,02,07,1, 11.9,1,1, 9.948, 10883.312, 167.935, 52561.481 21/05/12,12:47:32,03,07,1, 11.9,1,1, 9.948, 10883.379, 167.911, 52561.497 21/05/12,12:47:32,04,07,1, 11.9,1,1, 9.948, 10883.450, 167.895, 52561.505 21/05/12,12:47:32,05,07,1, 11.9,1,1, 9.948, 10883.502, 167.870, 52561.425 21/05/12,12:47:32,06,07,1, 11.9,1,1, 9.948, 10883.584, 167.849, 52561.354 21/05/12,12:47:32,07,07,1, 11.9,1,1, 9.948, 10883.630, 167.820, 52561.207 21/05/12,12:47:32,08,07,1, 11.9,1,1, 9.948, 10883.695, 167.803, 52561.132 21/05/12,12:47:32,09,07,1, 11.9,1,1, 9.948, 10883.765, 167.757, 52561.034 21/05/12,12:47:32,10,07,1, 11.9,1,1, 9.948, 10883.803, 167.743, 52560.978 21/05/12,12:47:32,11,07,1, 11.9,1,1, 9.948, 10883.867, 167.736, 52561.027 21/05/12,12:47:32,12,07,1, 11.9,1,1, 9.948, 10883.914, 167.741, 52561.022 21/05/12,12:47:32,13,07,1, 11.9,1,1, 9.948, 10883.952, 167.728, 52560.975 21/05/12,12:47:32,14,07,1, 11.9,1,1, 9.948, 10883.975, 167.739, 52560.921 21/05/12,12:47:32,15,07,1, 11.9,1,1, 9.948, 10884.008, 167.759, 52560.808 21/05/12,12:47:32,16,07,1, 11.9,1,1, 9.948, 10884.054, 167.733, 52560.717 21/05/12,12:47:32,17,07,1, 11.9,1,1, 9.948, 10884.114, 167.747, 52560.790 21/05/12,12:47:32,18,07,1, 11.9,1,1, 9.948, 10884.130, 167.740, 52560.563 21/05/12,12:47:32,19,07,1, 11.9,1,1, 9.948, 10884.169, 167.766, 52560.571 21/05/12,12:47:33,00,07,1, 11.7,1,1, 9.946, 10884.161, 167.766, 52560.571 21/05/12,12:47:33,01,07,1, 11.7,1,1, 9.946, 10884.233, 167.854, 52560.610 21/05/12,12:47:33,02,07,1, 11.7,1,1, 9.946, 10884.270, 167.876, 52560.574 21/05/12,12:47:33,03,07,1, 11.7,1,1, 9.946, 10884.284, 167.890, 52560.487 21/05/12,12:47:33,04,07,1, 11.7,1,1, 9.946, 10884.318, 167.898, 52560.382 21/05/12,12:47:33,05,07,1, 11.7,1,1, 9.946, 10884.345, 167.926, 52560.291 21/05/12,12:47:33,06,07,1, 11.7,1,1, 9.946, 10884.384, 167.963, 52560.251 21/05/12,12:47:33,07,07,1, 11.7,1,1, 9.946, 10884.395, 167.987, 52560.239 21/05/12,12:47:33,08,07,1, 11.7,1,1, 9.946, 10884.406, 168.022, 52560.299 21/05/12,12:47:33,09,07,1, 11.7,1,1, 9.946, 10884.445, 168.075, 52560.317 21/05/12,12:47:33,10,07,1, 11.7,1,1, 9.946, 10884.451, 168.113, 52560.323 21/05/12,12:47:33,11,07,1, 11.7,1,1, 9.946, 10884.454, 168.182, 52560.342 21/05/12,12:47:33,12,07,1, 11.7,1,1, 9.946, 10884.469, 168.177, 52560.285 21/05/12,12:47:33,13,07,1, 11.7,1,1, 9.946, 10884.502, 168.260, 52560.198 21/05/12,12:47:33,14,07,1, 11.7,1,1, 9.946, 10884.520, 168.311, 52560.128 21/05/12,12:47:33,15,07,1, 11.7,1,1, 9.946, 10884.515, 168.346, 52560.156 21/05/12,12:47:33,16,07,1, 11.7,1,1, 9.946, 10884.536, 168.409, 52560.168 21/05/12,12:47:33,17,07,1, 11.7,1,1, 9.946, 10884.529, 168.470, 52560.197 21/05/12,12:47:33,18,07,1, 11.7,1,1, 9.946, 10884.532, 168.527, 52560.209 21/05/12,12:47:33,19,07,1, 11.7,1,1, 9.946, 10884.553, 168.529, 52560.218 21/05/12,12:47:34,00,07,1, 11.8,1,1, 9.951, 10884.553, 168.529, 52560.218 21/05/12,12:47:34,01,07,1, 11.8,1,1, 9.951, 10884.572, 168.608, 52560.115 21/05/12,12:47:34,02,07,1, 11.8,1,1, 9.951, 10884.580, 168.666, 52560.083 21/05/12,12:47:34,03,07,1, 11.8,1,1, 9.951, 10884.625, 168.715, 52560.034 21/05/12,12:47:34,04,07,1, 11.8,1,1, 9.951, 10884.638, 168.747, 52560.032 21/05/12,12:47:34,05,07,1, 11.8,1,1, 9.951, 10884.636, 168.771, 52560.059 21/05/12,12:47:34,06,07,1, 11.8,1,1, 9.951, 10884.660, 168.830, 52560.116 21/05/12,12:47:34,07,07,1, 11.8,1,1, 9.951, 10884.661, 168.891, 52560.191 21/05/12,12:47:34,08,07,1, 11.8,1,1, 9.951, 10884.696, 168.933, 52560.154 21/05/12,12:47:34,09,07,1, 11.8,1,1, 9.951, 10884.738, 168.982, 52560.130 21/05/12,12:47:34,10,07,1, 11.8,1,1, 9.951, 10884.750, 169.047, 52560.106 21/05/12,12:47:34,11,07,1, 11.8,1,1, 9.951, 10884.785, 169.043, 52559.990 21/05/12,12:47:34,12,07,1, 11.8,1,1, 9.951, 10884.785, 169.089, 52559.942 21/05/12,12:47:34,13,07,1, 11.8,1,1, 9.951, 10884.819, 169.144, 52559.952 21/05/12,12:47:34,14,07,1, 11.8,1,1, 9.951, 10884.803, 169.187, 52560.026 21/05/12,12:47:34,15,07,1, 11.8,1,1, 9.951, 10884.853, 169.261, 52560.095 21/05/12,12:47:34,16,07,1, 11.8,1,1, 9.951, 10884.833, 169.304, 52560.062 21/05/12,12:47:34,17,07,1, 11.8,1,1, 9.951, 10884.867, 169.338, 52560.091 21/05/12,12:47:34,18,07,1, 11.8,1,1, 9.951, 10884.884, 169.371, 52560.027 21/05/12,12:47:34,19,07,1, 11.8,1,1, 9.951, 10884.920, 169.382, 52559.967 21/05/12,12:47:35,00,07,1, 11.8,1,1, 9.946, 10884.920, 169.382, 52559.967 21/05/12,12:47:35,01,07,1, 11.8,1,1, 9.946, 10884.992, 169.484, 52559.756 21/05/12,12:47:35,02,07,1, 11.8,1,1, 9.946, 10885.021, 169.511, 52559.804 21/05/12,12:47:35,03,07,1, 11.8,1,1, 9.946, 10885.044, 169.560, 52559.903 21/05/12,12:47:35,04,07,1, 11.8,1,1, 9.946, 10885.071, 169.613, 52559.942 21/05/12,12:47:35,05,07,1, 11.8,1,1, 9.946, 10885.112, 169.612, 52559.968 21/05/12,12:47:35,06,07,1, 11.8,1,1, 9.946, 10885.162, 169.613, 52559.927 21/05/12,12:47:35,07,07,1, 11.8,1,1, 9.946, 10885.181, 169.617, 52559.907 21/05/12,12:47:35,08,07,1, 11.8,1,1, 9.946, 10885.221, 169.619, 52559.837 21/05/12,12:47:35,09,07,1, 11.8,1,1, 9.946, 10885.274, 169.620, 52559.767 21/05/12,12:47:35,10,07,1, 11.8,1,1, 9.946, 10885.336, 169.627, 52559.693 21/05/12,12:47:35,11,07,1, 11.8,1,1, 9.946, 10885.411, 169.607, 52559.693 21/05/12,12:47:35,12,07,1, 11.8,1,1, 9.946, 10885.446, 169.643, 52559.773 21/05/12,12:47:35,13,07,1, 11.8,1,1, 9.946, 10885.507, 169.619, 52559.774 21/05/12,12:47:35,14,07,1, 11.8,1,1, 9.946, 10885.581, 169.632, 52559.772 21/05/12,12:47:35,15,07,1, 11.8,1,1, 9.946, 10885.620, 169.611, 52559.710 21/05/12,12:47:35,16,07,1, 11.8,1,1, 9.946, 10885.670, 169.584, 52559.597 21/05/12,12:47:35,17,07,1, 11.8,1,1, 9.946, 10885.731, 169.586, 52559.578 21/05/12,12:47:35,18,07,1, 11.8,1,1, 9.946, 10885.785, 169.543, 52559.437 21/05/12,12:47:35,19,07,1, 11.8,1,1, 9.946, 10885.854, 169.531, 52559.419 21/05/12,12:47:36,00,06,1, 11.9,1,1, 9.949, 10885.847, 169.531, 52559.419 21/05/12,12:47:36,01,06,1, 11.9,1,1, 9.949, 10885.966, 169.462, 52559.399 21/05/12,12:47:36,02,06,1, 11.9,1,1, 9.949, 10886.047, 169.472, 52559.395 21/05/12,12:47:36,03,06,1, 11.9,1,1, 9.949, 10886.100, 169.423, 52559.385 21/05/12,12:47:36,04,06,1, 11.9,1,1, 9.949, 10886.123, 169.392, 52559.324 21/05/12,12:47:36,05,06,1, 11.9,1,1, 9.949, 10886.177, 169.349, 52559.222 21/05/12,12:47:36,06,06,1, 11.9,1,1, 9.949, 10886.226, 169.334, 52559.101 21/05/12,12:47:36,07,06,1, 11.9,1,1, 9.949, 10886.295, 169.309, 52559.010 21/05/12,12:47:36,08,06,1, 11.9,1,1, 9.949, 10886.313, 169.267, 52558.949 21/05/12,12:47:36,09,06,1, 11.9,1,1, 9.949, 10886.417, 169.258, 52558.930 21/05/12,12:47:36,10,06,1, 11.9,1,1, 9.949, 10886.428, 169.249, 52558.961 21/05/12,12:47:36,11,06,1, 11.9,1,1, 9.949, 10886.473, 169.196, 52558.976 21/05/12,12:47:36,12,06,1, 11.9,1,1, 9.949, 10886.512, 169.173, 52558.939 21/05/12,12:47:36,13,06,1, 11.9,1,1, 9.949, 10886.522, 169.131, 52558.851 21/05/12,12:47:36,14,06,1, 11.9,1,1, 9.949, 10886.575, 169.127, 52558.731 21/05/12,12:47:36,15,06,1, 11.9,1,1, 9.949, 10886.569, 169.080, 52558.573 21/05/12,12:47:36,16,06,1, 11.9,1,1, 9.949, 10886.615, 169.049, 52558.525 21/05/12,12:47:36,17,06,1, 11.9,1,1, 9.949, 10886.647, 169.013, 52558.497 21/05/12,12:47:36,18,06,1, 11.9,1,1, 9.949, 10886.648, 169.019, 52558.496 21/05/12,12:47:36,19,06,1, 11.9,1,1, 9.949, 10886.673, 169.029, 52558.475 21/05/12,12:47:37,00,08,1, 11.9,1,1, 9.947, 10886.664, 169.029, 52558.475 21/05/12,12:47:37,01,08,1, 11.9,1,1, 9.947, 10886.643, 168.978, 52558.418 21/05/12,12:47:37,02,08,1, 11.9,1,1, 9.947, 10886.621, 168.968, 52558.347 21/05/12,12:47:37,03,08,1, 11.9,1,1, 9.947, 10886.646, 168.988, 52558.279 21/05/12,12:47:37,04,08,1, 11.9,1,1, 9.947, 10886.614, 168.972, 52558.131 21/05/12,12:47:37,05,08,1, 11.9,1,1, 9.947, 10886.601, 168.955, 52558.076 21/05/12,12:47:37,06,08,1, 11.9,1,1, 9.947, 10886.585, 168.962, 52558.094 21/05/12,12:47:37,07,08,1, 11.9,1,1, 9.947, 10886.568, 168.990, 52558.128 21/05/12,12:47:37,08,08,1, 11.9,1,1, 9.947, 10886.535, 168.984, 52558.115 21/05/12,12:47:37,09,08,1, 11.9,1,1, 9.947, 10886.495, 168.991, 52558.109 21/05/12,12:47:37,10,08,1, 11.9,1,1, 9.947, 10886.456, 169.016, 52558.042 21/05/12,12:47:37,11,08,1, 11.9,1,1, 9.947, 10886.419, 168.995, 52557.973 21/05/12,12:47:37,12,08,1, 11.9,1,1, 9.947, 10886.376, 169.031, 52557.818 21/05/12,12:47:37,13,08,1, 11.9,1,1, 9.947, 10886.355, 169.036, 52557.808 21/05/12,12:47:37,14,08,1, 11.9,1,1, 9.947, 10886.315, 169.033, 52557.737 21/05/12,12:47:37,15,08,1, 11.9,1,1, 9.947, 10886.262, 169.063, 52557.755 21/05/12,12:47:37,16,08,1, 11.9,1,1, 9.947, 10886.210, 169.079, 52557.799 21/05/12,12:47:37,17,08,1, 11.9,1,1, 9.947, 10886.142, 169.095, 52557.822 21/05/12,12:47:37,18,08,1, 11.9,1,1, 9.947, 10886.068, 169.156, 52557.869 21/05/12,12:47:37,19,08,1, 11.9,1,1, 9.947, 10886.017, 169.183, 52557.827 21/05/12,12:47:38,00,08,1, 11.9,1,1, 9.950, 10886.014, 169.183, 52557.827 21/05/12,12:47:38,01,08,1, 11.9,1,1, 9.950, 10885.897, 169.238, 52557.644 21/05/12,12:47:38,02,08,1, 11.9,1,1, 9.950, 10885.835, 169.240, 52557.609 21/05/12,12:47:38,03,08,1, 11.9,1,1, 9.950, 10885.751, 169.270, 52557.631 21/05/12,12:47:38,04,08,1, 11.9,1,1, 9.950, 10885.667, 169.308, 52557.670 21/05/12,12:47:38,05,08,1, 11.9,1,1, 9.950, 10885.607, 169.351, 52557.713 21/05/12,12:47:38,06,08,1, 11.9,1,1, 9.950, 10885.531, 169.393, 52557.766 21/05/12,12:47:38,07,08,1, 11.9,1,1, 9.950, 10885.424, 169.427, 52557.741 21/05/12,12:47:38,08,08,1, 11.9,1,1, 9.950, 10885.383, 169.472, 52557.710 21/05/12,12:47:38,09,08,1, 11.9,1,1, 9.950, 10885.328, 169.491, 52557.647 21/05/12,12:47:38,10,08,1, 11.9,1,1, 9.950, 10885.229, 169.517, 52557.621 21/05/12,12:47:38,11,08,1, 11.9,1,1, 9.950, 10885.182, 169.534, 52557.578 21/05/12,12:47:38,12,08,1, 11.9,1,1, 9.950, 10885.069, 169.580, 52557.590 21/05/12,12:47:38,13,08,1, 11.9,1,1, 9.950, 10885.019, 169.626, 52557.664 21/05/12,12:47:38,14,08,1, 11.9,1,1, 9.950, 10884.937, 169.642, 52557.680 21/05/12,12:47:38,15,08,1, 11.9,1,1, 9.950, 10884.890, 169.695, 52557.795 21/05/12,12:47:38,16,08,1, 11.9,1,1, 9.950, 10884.803, 169.686, 52557.748 21/05/12,12:47:38,17,08,1, 11.9,1,1, 9.950, 10884.726, 169.709, 52557.659 21/05/12,12:47:38,18,08,1, 11.9,1,1, 9.950, 10884.666, 169.734, 52557.609 21/05/12,12:47:38,19,08,1, 11.9,1,1, 9.950, 10884.614, 169.709, 52557.511 21/05/12,12:47:39,00,08,1, 11.9,1,1, 9.948, 10884.612, 169.709, 52557.511 21/05/12,12:47:39,01,08,1, 11.9,1,1, 9.948, 10884.500, 169.757, 52557.622 21/05/12,12:47:39,02,08,1, 11.9,1,1, 9.948, 10884.428, 169.814, 52557.733 21/05/12,12:47:39,03,08,1, 11.9,1,1, 9.948, 10884.402, 169.822, 52557.763 21/05/12,12:47:39,04,08,1, 11.9,1,1, 9.948, 10884.329, 169.829, 52557.773 21/05/12,12:47:39,05,08,1, 11.9,1,1, 9.948, 10884.287, 169.835, 52557.708 21/05/12,12:47:39,06,08,1, 11.9,1,1, 9.948, 10884.221, 169.851, 52557.647 21/05/12,12:47:39,07,08,1, 11.9,1,1, 9.948, 10884.206, 169.854, 52557.606 21/05/12,12:47:39,08,08,1, 11.9,1,1, 9.948, 10884.161, 169.858, 52557.537 21/05/12,12:47:39,09,08,1, 11.9,1,1, 9.948, 10884.139, 169.872, 52557.605 21/05/12,12:47:39,10,08,1, 11.9,1,1, 9.948, 10884.126, 169.884, 52557.620 21/05/12,12:47:39,11,08,1, 11.9,1,1, 9.948, 10884.069, 169.882, 52557.706 21/05/12,12:47:39,12,08,1, 11.9,1,1, 9.948, 10884.051, 169.912, 52557.699 21/05/12,12:47:39,13,08,1, 11.9,1,1, 9.948, 10884.014, 169.902, 52557.642 21/05/12,12:47:39,14,08,1, 11.9,1,1, 9.948, 10884.001, 169.923, 52557.621 21/05/12,12:47:39,15,08,1, 11.9,1,1, 9.948, 10883.977, 169.914, 52557.482 21/05/12,12:47:39,16,08,1, 11.9,1,1, 9.948, 10883.969, 169.925, 52557.473 21/05/12,12:47:39,17,08,1, 11.9,1,1, 9.948, 10883.950, 169.950, 52557.461 21/05/12,12:47:39,18,08,1, 11.9,1,1, 9.948, 10883.902, 169.916, 52557.441 21/05/12,12:47:39,19,08,1, 11.9,1,1, 9.948, 10883.898, 169.968, 52557.485 21/05/12,12:47:40,00,08,1, 11.8,1,1, 9.947, 10883.894, 169.968, 52557.485 21/05/12,12:47:40,01,08,1, 11.8,1,1, 9.947, 10883.881, 169.973, 52557.522 21/05/12,12:47:40,02,08,1, 11.8,1,1, 9.947, 10883.834, 169.985, 52557.428 21/05/12,12:47:40,03,08,1, 11.8,1,1, 9.947, 10883.840, 169.972, 52557.318 21/05/12,12:47:40,04,08,1, 11.8,1,1, 9.947, 10883.794, 169.971, 52557.297 21/05/12,12:47:40,05,08,1, 11.8,1,1, 9.947, 10883.801, 169.939, 52557.176 21/05/12,12:47:40,06,08,1, 11.8,1,1, 9.947, 10883.797, 169.946, 52557.165 21/05/12,12:47:40,07,08,1, 11.8,1,1, 9.947, 10883.754, 169.943, 52557.189 21/05/12,12:47:40,08,08,1, 11.8,1,1, 9.947, 10883.761, 169.932, 52557.265 21/05/12,12:47:40,09,08,1, 11.8,1,1, 9.947, 10883.724, 169.924, 52557.248 21/05/12,12:47:40,10,08,1, 11.8,1,1, 9.947, 10883.719, 169.901, 52557.215 21/05/12,12:47:40,11,08,1, 11.8,1,1, 9.947, 10883.719, 169.851, 52557.094 21/05/12,12:47:40,12,08,1, 11.8,1,1, 9.947, 10883.687, 169.799, 52556.971 21/05/12,12:47:40,13,08,1, 11.8,1,1, 9.947, 10883.669, 169.760, 52556.918 21/05/12,12:47:40,14,08,1, 11.8,1,1, 9.947, 10883.692, 169.739, 52556.901 21/05/12,12:47:40,15,08,1, 11.8,1,1, 9.947, 10883.657, 169.691, 52556.845 21/05/12,12:47:40,16,08,1, 11.8,1,1, 9.947, 10883.634, 169.667, 52556.898 21/05/12,12:47:40,17,08,1, 11.8,1,1, 9.947, 10883.627, 169.660, 52556.822 21/05/12,12:47:40,18,08,1, 11.8,1,1, 9.947, 10883.607, 169.601, 52556.823 21/05/12,12:47:40,19,08,1, 11.8,1,1, 9.947, 10883.586, 169.569, 52556.730 21/05/12,12:47:41,00,08,1, 11.8,1,1, 9.952, 10883.585, 169.569, 52556.730 21/05/12,12:47:41,01,08,1, 11.8,1,1, 9.952, 10883.570, 169.459, 52556.529 21/05/12,12:47:41,02,08,1, 11.8,1,1, 9.952, 10883.520, 169.440, 52556.406 21/05/12,12:47:41,03,08,1, 11.8,1,1, 9.952, 10883.536, 169.409, 52556.393 21/05/12,12:47:41,04,08,1, 11.8,1,1, 9.952, 10883.523, 169.372, 52556.352 21/05/12,12:47:41,05,08,1, 11.8,1,1, 9.952, 10883.486, 169.325, 52556.418 21/05/12,12:47:41,06,08,1, 11.8,1,1, 9.952, 10883.471, 169.306, 52556.412 21/05/12,12:47:41,07,08,1, 11.8,1,1, 9.952, 10883.461, 169.276, 52556.351 21/05/12,12:47:41,08,08,1, 11.8,1,1, 9.952, 10883.401, 169.235, 52556.281 21/05/12,12:47:41,09,08,1, 11.8,1,1, 9.952, 10883.380, 169.181, 52556.169 21/05/12,12:47:41,10,08,1, 11.8,1,1, 9.952, 10883.369, 169.136, 52556.049 21/05/12,12:47:41,11,08,1, 11.8,1,1, 9.952, 10883.384, 169.091, 52555.806 21/05/12,12:47:41,12,08,1, 11.8,1,1, 9.952, 10883.357, 169.063, 52555.916 21/05/12,12:47:41,13,08,1, 11.8,1,1, 9.952, 10883.318, 169.045, 52555.973 21/05/12,12:47:41,14,08,1, 11.8,1,1, 9.952, 10883.268, 168.996, 52555.973 21/05/12,12:47:41,15,08,1, 11.8,1,1, 9.952, 10883.232, 168.976, 52555.989 21/05/12,12:47:41,16,08,1, 11.8,1,1, 9.952, 10883.195, 168.959, 52555.914 21/05/12,12:47:41,17,08,1, 11.8,1,1, 9.952, 10883.124, 168.924, 52555.849 21/05/12,12:47:41,18,08,1, 11.8,1,1, 9.952, 10883.076, 168.912, 52555.769 21/05/12,12:47:41,19,08,1, 11.8,1,1, 9.952, 10883.051, 168.871, 52555.677 21/05/12,12:47:42,00,08,1, 11.9,1,1, 9.951, 10883.051, 168.871, 52555.677 21/05/12,12:47:42,01,08,1, 11.9,1,1, 9.951, 10882.968, 168.851, 52555.686 21/05/12,12:47:42,02,08,1, 11.9,1,1, 9.951, 10882.930, 168.855, 52555.703 21/05/12,12:47:42,03,08,1, 11.9,1,1, 9.951, 10882.870, 168.874, 52555.784 21/05/12,12:47:42,04,08,1, 11.9,1,1, 9.951, 10882.831, 168.847, 52555.752 21/05/12,12:47:42,05,08,1, 11.9,1,1, 9.951, 10882.772, 168.832, 52555.699 21/05/12,12:47:42,06,08,1, 11.9,1,1, 9.951, 10882.750, 168.843, 52555.670 21/05/12,12:47:42,07,08,1, 11.9,1,1, 9.951, 10882.667, 168.841, 52555.575 21/05/12,12:47:42,08,08,1, 11.9,1,1, 9.951, 10882.636, 168.871, 52555.549 21/05/12,12:47:42,09,08,1, 11.9,1,1, 9.951, 10882.591, 168.865, 52555.498 21/05/12,12:47:42,10,08,1, 11.9,1,1, 9.951, 10882.542, 168.905, 52555.587 21/05/12,12:47:42,11,08,1, 11.9,1,1, 9.951, 10882.508, 168.926, 52555.620 21/05/12,12:47:42,12,08,1, 11.9,1,1, 9.951, 10882.479, 168.936, 52555.676 21/05/12,12:47:42,13,08,1, 11.9,1,1, 9.951, 10882.442, 168.958, 52555.699 21/05/12,12:47:42,14,08,1, 11.9,1,1, 9.951, 10882.422, 168.967, 52555.642 21/05/12,12:47:42,15,08,1, 11.9,1,1, 9.951, 10882.377, 169.008, 52555.603 21/05/12,12:47:42,16,08,1, 11.9,1,1, 9.951, 10882.341, 169.028, 52555.507 21/05/12,12:47:42,17,08,1, 11.9,1,1, 9.951, 10882.336, 169.051, 52555.488 21/05/12,12:47:42,18,08,1, 11.9,1,1, 9.951, 10882.297, 169.072, 52555.494 21/05/12,12:47:42,19,08,1, 11.9,1,1, 9.951, 10882.283, 169.120, 52555.579 21/05/12,12:47:43,00,07,1, 11.9,1,1, 9.951, 10882.275, 169.120, 52555.579 21/05/12,12:47:43,01,07,1, 11.9,1,1, 9.951, 10882.222, 169.188, 52555.689 21/05/12,12:47:43,02,07,1, 11.9,1,1, 9.951, 10882.190, 169.251, 52555.749 21/05/12,12:47:43,03,07,1, 11.9,1,1, 9.951, 10882.214, 169.271, 52555.680 21/05/12,12:47:43,04,07,1, 11.9,1,1, 9.951, 10882.205, 169.269, 52555.636 21/05/12,12:47:43,05,07,1, 11.9,1,1, 9.951, 10882.178, 169.330, 52555.584 21/05/12,12:47:43,06,07,1, 11.9,1,1, 9.951, 10882.204, 169.351, 52555.572 21/05/12,12:47:43,07,07,1, 11.9,1,1, 9.951, 10882.166, 169.366, 52555.592 21/05/12,12:47:43,08,07,1, 11.9,1,1, 9.951, 10882.159, 169.399, 52555.649 21/05/12,12:47:43,09,07,1, 11.9,1,1, 9.951, 10882.174, 169.422, 52555.709 21/05/12,12:47:43,10,07,1, 11.9,1,1, 9.951, 10882.150, 169.490, 52555.743 21/05/12,12:47:43,11,07,1, 11.9,1,1, 9.951, 10882.168, 169.533, 52555.767 21/05/12,12:47:43,12,07,1, 11.9,1,1, 9.951, 10882.195, 169.547, 52555.693 21/05/12,12:47:43,13,07,1, 11.9,1,1, 9.951, 10882.178, 169.562, 52555.618 21/05/12,12:47:43,14,07,1, 11.9,1,1, 9.951, 10882.197, 169.607, 52555.579 21/05/12,12:47:43,15,07,1, 11.9,1,1, 9.951, 10882.218, 169.637, 52555.568 21/05/12,12:47:43,16,07,1, 11.9,1,1, 9.951, 10882.269, 169.661, 52555.561 21/05/12,12:47:43,17,07,1, 11.9,1,1, 9.951, 10882.262, 169.716, 52555.610 21/05/12,12:47:43,18,07,1, 11.9,1,1, 9.951, 10882.294, 169.747, 52555.648 21/05/12,12:47:43,19,07,1, 11.9,1,1, 9.951, 10882.319, 169.782, 52555.621 21/05/12,12:47:44,00,07,1, 11.9,1,1, 9.949, 10882.317, 169.782, 52555.621 21/05/12,12:47:44,01,07,1, 11.9,1,1, 9.949, 10882.348, 169.832, 52555.498 21/05/12,12:47:44,02,07,1, 11.9,1,1, 9.949, 10882.404, 169.870, 52555.461 21/05/12,12:47:44,03,07,1, 11.9,1,1, 9.949, 10882.422, 169.876, 52555.365 21/05/12,12:47:44,04,07,1, 11.9,1,1, 9.949, 10882.482, 169.918, 52555.337 21/05/12,12:47:44,05,07,1, 11.9,1,1, 9.949, 10882.520, 169.935, 52555.338 21/05/12,12:47:44,06,07,1, 11.9,1,1, 9.949, 10882.556, 169.958, 52555.403 21/05/12,12:47:44,07,07,1, 11.9,1,1, 9.949, 10882.576, 169.977, 52555.412 21/05/12,12:47:44,08,07,1, 11.9,1,1, 9.949, 10882.627, 169.997, 52555.383 21/05/12,12:47:44,09,07,1, 11.9,1,1, 9.949, 10882.670, 169.999, 52555.357 21/05/12,12:47:44,10,07,1, 11.9,1,1, 9.949, 10882.685, 170.004, 52555.207 21/05/12,12:47:44,11,07,1, 11.9,1,1, 9.949, 10882.728, 170.017, 52555.162 21/05/12,12:47:44,12,07,1, 11.9,1,1, 9.949, 10882.771, 170.031, 52555.060 21/05/12,12:47:44,13,07,1, 11.9,1,1, 9.949, 10882.807, 170.020, 52554.980 21/05/12,12:47:44,14,07,1, 11.9,1,1, 9.949, 10882.843, 170.019, 52554.983 21/05/12,12:47:44,15,07,1, 11.9,1,1, 9.949, 10882.875, 170.058, 52554.977 21/05/12,12:47:44,16,07,1, 11.9,1,1, 9.949, 10882.897, 170.070, 52555.032 21/05/12,12:47:44,17,07,1, 11.9,1,1, 9.949, 10882.951, 170.025, 52554.970 21/05/12,12:47:44,18,07,1, 11.9,1,1, 9.949, 10882.968, 170.021, 52554.838 21/05/12,12:47:44,19,07,1, 11.9,1,1, 9.949, 10883.017, 169.991, 52554.681 21/05/12,12:47:45,00,07,1, 11.8,1,1, 9.949, 10883.009, 169.991, 52554.681 21/05/12,12:47:45,01,07,1, 11.8,1,1, 9.949, 10883.075, 169.966, 52554.560 21/05/12,12:47:45,02,07,1, 11.8,1,1, 9.949, 10883.091, 169.956, 52554.510 21/05/12,12:47:45,03,07,1, 11.8,1,1, 9.949, 10883.111, 169.969, 52554.545 21/05/12,12:47:45,04,07,1, 11.8,1,1, 9.949, 10883.136, 169.939, 52554.525 21/05/12,12:47:45,05,07,1, 11.8,1,1, 9.949, 10883.152, 169.922, 52554.475 21/05/12,12:47:45,06,07,1, 11.8,1,1, 9.949, 10883.181, 169.895, 52554.398 21/05/12,12:47:45,07,07,1, 11.8,1,1, 9.949, 10883.214, 169.851, 52554.272 21/05/12,12:47:45,08,07,1, 11.8,1,1, 9.949, 10883.207, 169.850, 52554.144 21/05/12,12:47:45,09,07,1, 11.8,1,1, 9.949, 10883.216, 169.830, 52554.046 21/05/12,12:47:45,10,07,1, 11.8,1,1, 9.949, 10883.243, 169.828, 52553.992 21/05/12,12:47:45,11,07,1, 11.8,1,1, 9.949, 10883.230, 169.780, 52553.996 21/05/12,12:47:45,12,07,1, 11.8,1,1, 9.949, 10883.228, 169.790, 52553.979 21/05/12,12:47:45,13,07,1, 11.8,1,1, 9.949, 10883.217, 169.756, 52553.976 21/05/12,12:47:45,14,07,1, 11.8,1,1, 9.949, 10883.197, 169.751, 52553.891 21/05/12,12:47:45,15,07,1, 11.8,1,1, 9.949, 10883.209, 169.738, 52553.842 21/05/12,12:47:45,16,07,1, 11.8,1,1, 9.949, 10883.201, 169.694, 52553.713 21/05/12,12:47:45,17,07,1, 11.8,1,1, 9.949, 10883.195, 169.670, 52553.587 21/05/12,12:47:45,18,07,1, 11.8,1,1, 9.949, 10883.179, 169.650, 52553.479 21/05/12,12:47:45,19,07,1, 11.8,1,1, 9.949, 10883.163, 169.618, 52553.475 21/05/12,12:47:46,00,07,1, 11.9,1,1, 9.953, 10883.160, 169.618, 52553.475 21/05/12,12:47:46,01,07,1, 11.9,1,1, 9.953, 10883.114, 169.591, 52553.504 21/05/12,12:47:46,02,07,1, 11.9,1,1, 9.953, 10883.091, 169.568, 52553.515 21/05/12,12:47:46,03,07,1, 11.9,1,1, 9.953, 10883.088, 169.552, 52553.493 21/05/12,12:47:46,04,07,1, 11.9,1,1, 9.953, 10883.043, 169.529, 52553.352 21/05/12,12:47:46,05,07,1, 11.9,1,1, 9.953, 10883.026, 169.508, 52553.247 21/05/12,12:47:46,06,07,1, 11.9,1,1, 9.953, 10882.994, 169.483, 52553.163 21/05/12,12:47:46,07,07,1, 11.9,1,1, 9.953, 10882.972, 169.496, 52553.163 21/05/12,12:47:46,08,07,1, 11.9,1,1, 9.953, 10882.906, 169.501, 52553.151 21/05/12,12:47:46,09,07,1, 11.9,1,1, 9.953, 10882.856, 169.518, 52553.197 21/05/12,12:47:46,10,07,1, 11.9,1,1, 9.953, 10882.815, 169.494, 52553.215 21/05/12,12:47:46,11,07,1, 11.9,1,1, 9.953, 10882.777, 169.503, 52553.197 21/05/12,12:47:46,12,07,1, 11.9,1,1, 9.953, 10882.749, 169.500, 52553.089 21/05/12,12:47:46,13,07,1, 11.9,1,1, 9.953, 10882.695, 169.479, 52553.017 21/05/12,12:47:46,14,07,1, 11.9,1,1, 9.953, 10882.635, 169.498, 52552.942 21/05/12,12:47:46,15,07,1, 11.9,1,1, 9.953, 10882.592, 169.507, 52552.880 21/05/12,12:47:46,16,07,1, 11.9,1,1, 9.953, 10882.543, 169.502, 52552.895 21/05/12,12:47:46,17,07,1, 11.9,1,1, 9.953, 10882.484, 169.520, 52552.941 21/05/12,12:47:46,18,07,1, 11.9,1,1, 9.953, 10882.427, 169.527, 52552.952 21/05/12,12:47:46,19,07,1, 11.9,1,1, 9.953, 10882.384, 169.551, 52552.988 21/05/12,12:47:47,00,07,1, 11.8,1,1, 9.954, 10882.384, 169.551, 52552.988 21/05/12,12:47:47,01,07,1, 11.8,1,1, 9.954, 10882.315, 169.580, 52552.846 21/05/12,12:47:47,02,07,1, 11.8,1,1, 9.954, 10882.267, 169.593, 52552.838 21/05/12,12:47:47,03,07,1, 11.8,1,1, 9.954, 10882.239, 169.594, 52552.731 21/05/12,12:47:47,04,07,1, 11.8,1,1, 9.954, 10882.204, 169.636, 52552.770 21/05/12,12:47:47,05,07,1, 11.8,1,1, 9.954, 10882.165, 169.628, 52552.773 21/05/12,12:47:47,06,07,1, 11.8,1,1, 9.954, 10882.155, 169.693, 52552.869 21/05/12,12:47:47,07,07,1, 11.8,1,1, 9.954, 10882.122, 169.690, 52552.795 21/05/12,12:47:47,08,07,1, 11.8,1,1, 9.954, 10882.081, 169.738, 52552.901 21/05/12,12:47:47,09,07,1, 11.8,1,1, 9.954, 10882.094, 169.754, 52552.875 21/05/12,12:47:47,10,07,1, 11.8,1,1, 9.954, 10882.079, 169.759, 52552.790 21/05/12,12:47:47,11,07,1, 11.8,1,1, 9.954, 10882.032, 169.774, 52552.723 21/05/12,12:47:47,12,07,1, 11.8,1,1, 9.954, 10882.037, 169.809, 52552.695 21/05/12,12:47:47,13,07,1, 11.8,1,1, 9.954, 10882.025, 169.855, 52552.708 21/05/12,12:47:47,14,07,1, 11.8,1,1, 9.954, 10882.026, 169.871, 52552.767 21/05/12,12:47:47,15,07,1, 11.8,1,1, 9.954, 10882.045, 169.893, 52552.807 21/05/12,12:47:47,16,07,1, 11.8,1,1, 9.954, 10882.025, 169.951, 52552.810 21/05/12,12:47:47,17,07,1, 11.8,1,1, 9.954, 10882.032, 169.965, 52552.796 21/05/12,12:47:47,18,07,1, 11.8,1,1, 9.954, 10882.058, 170.000, 52552.728 21/05/12,12:47:47,19,07,1, 11.8,1,1, 9.954, 10882.044, 169.990, 52552.659 21/05/12,12:47:48,00,07,1, 11.9,1,1, 9.952, 10882.041, 169.990, 52552.659 21/05/12,12:47:48,01,07,1, 11.9,1,1, 9.952, 10882.083, 170.031, 52552.542 21/05/12,12:47:48,02,07,1, 11.9,1,1, 9.952, 10882.107, 170.055, 52552.572 21/05/12,12:47:48,03,07,1, 11.9,1,1, 9.952, 10882.120, 170.093, 52552.621 21/05/12,12:47:48,04,07,1, 11.9,1,1, 9.952, 10882.150, 170.122, 52552.631 21/05/12,12:47:48,05,07,1, 11.9,1,1, 9.952, 10882.170, 170.137, 52552.621 21/05/12,12:47:48,06,07,1, 11.9,1,1, 9.952, 10882.157, 170.146, 52552.621 21/05/12,12:47:48,07,07,1, 11.9,1,1, 9.952, 10882.203, 170.153, 52552.502 21/05/12,12:47:48,08,07,1, 11.9,1,1, 9.952, 10882.212, 170.167, 52552.417 21/05/12,12:47:48,09,07,1, 11.9,1,1, 9.952, 10882.255, 170.170, 52552.361 21/05/12,12:47:48,10,07,1, 11.9,1,1, 9.952, 10882.271, 170.186, 52552.335 21/05/12,12:47:48,11,07,1, 11.9,1,1, 9.952, 10882.280, 170.227, 52552.317 21/05/12,12:47:48,12,07,1, 11.9,1,1, 9.952, 10882.276, 170.258, 52552.381 21/05/12,12:47:48,13,07,1, 11.9,1,1, 9.952, 10882.294, 170.281, 52552.394 21/05/12,12:47:48,14,07,1, 11.9,1,1, 9.952, 10882.287, 170.301, 52552.396 21/05/12,12:47:48,15,07,1, 11.9,1,1, 9.952, 10882.311, 170.342, 52552.318 21/05/12,12:47:48,16,07,1, 11.9,1,1, 9.952, 10882.308, 170.319, 52552.224 21/05/12,12:47:48,17,07,1, 11.9,1,1, 9.952, 10882.325, 170.348, 52552.151 21/05/12,12:47:48,18,07,1, 11.9,1,1, 9.952, 10882.329, 170.364, 52552.089 21/05/12,12:47:48,19,07,1, 11.9,1,1, 9.952, 10882.318, 170.376, 52552.046 21/05/12,12:47:49,00,07,1, 11.8,1,1, 9.948, 10882.317, 170.376, 52552.046 21/05/12,12:47:49,01,07,1, 11.8,1,1, 9.948, 10882.324, 170.474, 52552.048 21/05/12,12:47:49,02,07,1, 11.8,1,1, 9.948, 10882.293, 170.519, 52552.095 21/05/12,12:47:49,03,07,1, 11.8,1,1, 9.948, 10882.275, 170.533, 52552.056 21/05/12,12:47:49,04,07,1, 11.8,1,1, 9.948, 10882.250, 170.567, 52551.985 21/05/12,12:47:49,05,07,1, 11.8,1,1, 9.948, 10882.250, 170.619, 52551.895 21/05/12,12:47:49,06,07,1, 11.8,1,1, 9.948, 10882.235, 170.624, 52551.786 21/05/12,12:47:49,07,07,1, 11.8,1,1, 9.948, 10882.191, 170.716, 52551.703 21/05/12,12:47:49,08,07,1, 11.8,1,1, 9.948, 10882.150, 170.748, 52551.711 21/05/12,12:47:49,09,07,1, 11.8,1,1, 9.948, 10882.142, 170.819, 52551.743 21/05/12,12:47:49,10,07,1, 11.8,1,1, 9.948, 10882.111, 170.854, 52551.749 21/05/12,12:47:49,11,07,1, 11.8,1,1, 9.948, 10882.038, 170.932, 52551.786 21/05/12,12:47:49,12,07,1, 11.8,1,1, 9.948, 10882.015, 170.992, 52551.753 21/05/12,12:47:49,13,07,1, 11.8,1,1, 9.948, 10881.919, 171.036, 52551.673 21/05/12,12:47:49,14,07,1, 11.8,1,1, 9.948, 10881.919, 171.148, 52551.624 21/05/12,12:47:49,15,07,1, 11.8,1,1, 9.948, 10881.869, 171.185, 52551.483 21/05/12,12:47:49,16,07,1, 11.8,1,1, 9.948, 10881.812, 171.258, 52551.487 21/05/12,12:47:49,17,07,1, 11.8,1,1, 9.948, 10881.762, 171.344, 52551.469 21/05/12,12:47:49,18,07,1, 11.8,1,1, 9.948, 10881.714, 171.411, 52551.517 21/05/12,12:47:49,19,07,1, 11.8,1,1, 9.948, 10881.626, 171.494, 52551.570 21/05/12,12:47:50,00,07,1, 11.8,1,1, 9.952, 10881.624, 171.494, 52551.570 21/05/12,12:47:50,01,07,1, 11.8,1,1, 9.952, 10881.487, 171.625, 52551.570 21/05/12,12:47:50,02,07,1, 11.8,1,1, 9.952, 10881.416, 171.695, 52551.466 21/05/12,12:47:50,03,07,1, 11.8,1,1, 9.952, 10881.360, 171.763, 52551.419 21/05/12,12:47:50,04,07,1, 11.8,1,1, 9.952, 10881.298, 171.837, 52551.380 21/05/12,12:47:50,05,07,1, 11.8,1,1, 9.952, 10881.205, 171.903, 52551.339 21/05/12,12:47:50,06,07,1, 11.8,1,1, 9.952, 10881.167, 171.998, 52551.404 21/05/12,12:47:50,07,07,1, 11.8,1,1, 9.952, 10881.095, 172.069, 52551.433 21/05/12,12:47:50,08,07,1, 11.8,1,1, 9.952, 10881.028, 172.132, 52551.470 21/05/12,12:47:50,09,07,1, 11.8,1,1, 9.952, 10880.969, 172.180, 52551.477 21/05/12,12:47:50,10,07,1, 11.8,1,1, 9.952, 10880.862, 172.269, 52551.439 21/05/12,12:47:50,11,07,1, 11.8,1,1, 9.952, 10880.823, 172.327, 52551.355 21/05/12,12:47:50,12,07,1, 11.8,1,1, 9.952, 10880.744, 172.382, 52551.277 21/05/12,12:47:50,13,07,1, 11.8,1,1, 9.952, 10880.684, 172.447, 52551.226 21/05/12,12:47:50,14,07,1, 11.8,1,1, 9.952, 10880.649, 172.506, 52551.180 21/05/12,12:47:50,15,07,1, 11.8,1,1, 9.952, 10880.570, 172.565, 52551.202 21/05/12,12:47:50,16,07,1, 11.8,1,1, 9.952, 10880.512, 172.639, 52551.300 21/05/12,12:47:50,17,07,1, 11.8,1,1, 9.952, 10880.436, 172.701, 52551.293 21/05/12,12:47:50,18,07,1, 11.8,1,1, 9.952, 10880.417, 172.749, 52551.340 21/05/12,12:47:50,19,07,1, 11.8,1,1, 9.952, 10880.326, 172.800, 52551.279 21/05/12,12:47:51,00,07,1, 11.8,1,1, 9.954, 10880.322, 172.800, 52551.279 21/05/12,12:47:51,01,07,1, 11.8,1,1, 9.954, 10880.222, 172.892, 52551.107 21/05/12,12:47:51,02,07,1, 11.8,1,1, 9.954, 10880.169, 172.956, 52551.062 21/05/12,12:47:51,03,07,1, 11.8,1,1, 9.954, 10880.135, 172.997, 52551.023 21/05/12,12:47:51,04,07,1, 11.8,1,1, 9.954, 10880.053, 173.041, 52551.092 21/05/12,12:47:51,05,07,1, 11.8,1,1, 9.954, 10880.023, 173.118, 52551.120 21/05/12,12:47:51,06,07,1, 11.8,1,1, 9.954, 10880.001, 173.157, 52551.170 21/05/12,12:47:51,07,07,1, 11.8,1,1, 9.954, 10879.910, 173.182, 52551.180 21/05/12,12:47:51,08,07,1, 11.8,1,1, 9.954, 10879.880, 173.233, 52551.084 21/05/12,12:47:51,09,07,1, 11.8,1,1, 9.954, 10879.828, 173.257, 52550.995 21/05/12,12:47:51,10,07,1, 11.8,1,1, 9.954, 10879.737, 173.308, 52551.054 21/05/12,12:47:51,11,07,1, 11.8,1,1, 9.954, 10879.740, 173.322, 52550.932 21/05/12,12:47:51,12,07,1, 11.8,1,1, 9.954, 10879.694, 173.370, 52550.937 21/05/12,12:47:51,13,07,1, 11.8,1,1, 9.954, 10879.651, 173.405, 52550.950 21/05/12,12:47:51,14,07,1, 11.8,1,1, 9.954, 10879.582, 173.447, 52550.959 21/05/12,12:47:51,15,07,1, 11.8,1,1, 9.954, 10879.542, 173.504, 52550.984 21/05/12,12:47:51,16,07,1, 11.8,1,1, 9.954, 10879.482, 173.509, 52550.895 21/05/12,12:47:51,17,07,1, 11.8,1,1, 9.954, 10879.443, 173.521, 52550.845 21/05/12,12:47:51,18,07,1, 11.8,1,1, 9.954, 10879.440, 173.510, 52550.523 21/05/12,12:47:51,19,07,1, 11.8,1,1, 9.954, 10879.380, 173.565, 52550.891 21/05/12,12:47:52,00,07,1, 11.8,1,1, 9.952, 10879.380, 173.565, 52550.891 21/05/12,12:47:52,01,07,1, 11.8,1,1, 9.952, 10879.278, 173.555, 52550.599 21/05/12,12:47:52,02,07,1, 11.8,1,1, 9.952, 10879.212, 173.576, 52550.672 21/05/12,12:47:52,03,07,1, 11.8,1,1, 9.952, 10879.150, 173.571, 52550.711 21/05/12,12:47:52,04,07,1, 11.8,1,1, 9.952, 10879.092, 173.578, 52550.732 21/05/12,12:47:52,05,07,1, 11.8,1,1, 9.952, 10879.050, 173.583, 52550.667 21/05/12,12:47:52,06,07,1, 11.8,1,1, 9.952, 10878.980, 173.573, 52550.592 21/05/12,12:47:52,07,07,1, 11.8,1,1, 9.952, 10878.958, 173.572, 52550.490 21/05/12,12:47:52,08,07,1, 11.8,1,1, 9.952, 10878.901, 173.588, 52550.438 21/05/12,12:47:52,09,07,1, 11.8,1,1, 9.952, 10878.841, 173.594, 52550.405 21/05/12,12:47:52,10,07,1, 11.8,1,1, 9.952, 10878.796, 173.605, 52550.439 21/05/12,12:47:52,11,07,1, 11.8,1,1, 9.952, 10878.777, 173.648, 52550.500 21/05/12,12:47:52,12,07,1, 11.8,1,1, 9.952, 10878.695, 173.660, 52550.515 21/05/12,12:47:52,13,07,1, 11.8,1,1, 9.952, 10878.651, 173.664, 52550.492 21/05/12,12:47:52,14,07,1, 11.8,1,1, 9.952, 10878.623, 173.657, 52550.387 21/05/12,12:47:52,15,07,1, 11.8,1,1, 9.952, 10878.555, 173.675, 52550.318 21/05/12,12:47:52,16,07,1, 11.8,1,1, 9.952, 10878.498, 173.682, 52550.252 21/05/12,12:47:52,17,07,1, 11.8,1,1, 9.952, 10878.447, 173.706, 52550.197 21/05/12,12:47:52,18,07,1, 11.8,1,1, 9.952, 10878.414, 173.754, 52550.261 21/05/12,12:47:52,19,07,1, 11.8,1,1, 9.952, 10878.345, 173.772, 52550.270 21/05/12,12:47:53,00,07,1, 11.8,1,1, 9.949, 10878.345, 173.772, 52550.270 21/05/12,12:47:53,01,07,1, 11.8,1,1, 9.949, 10878.236, 173.875, 52550.294 21/05/12,12:47:53,02,07,1, 11.8,1,1, 9.949, 10878.145, 173.885, 52550.243 21/05/12,12:47:53,03,07,1, 11.8,1,1, 9.949, 10878.106, 173.948, 52550.136 21/05/12,12:47:53,04,07,1, 11.8,1,1, 9.949, 10878.047, 173.989, 52550.014 21/05/12,12:47:53,05,07,1, 11.8,1,1, 9.949, 10877.963, 174.048, 52549.999 21/05/12,12:47:53,06,07,1, 11.8,1,1, 9.949, 10877.923, 174.101, 52549.932 21/05/12,12:47:53,07,07,1, 11.8,1,1, 9.949, 10877.836, 174.160, 52549.998 21/05/12,12:47:53,08,07,1, 11.8,1,1, 9.949, 10877.775, 174.247, 52550.055 21/05/12,12:47:53,09,07,1, 11.8,1,1, 9.949, 10877.713, 174.291, 52550.064 21/05/12,12:47:53,10,07,1, 11.8,1,1, 9.949, 10877.655, 174.391, 52550.031 21/05/12,12:47:53,11,07,1, 11.8,1,1, 9.949, 10877.604, 174.420, 52549.956 21/05/12,12:47:53,12,07,1, 11.8,1,1, 9.949, 10877.526, 174.477, 52549.907 21/05/12,12:47:53,13,07,1, 11.8,1,1, 9.949, 10877.464, 174.557, 52549.850 21/05/12,12:47:53,14,07,1, 11.8,1,1, 9.949, 10877.392, 174.630, 52549.833 21/05/12,12:47:53,15,07,1, 11.8,1,1, 9.949, 10877.319, 174.720, 52549.853 21/05/12,12:47:53,16,07,1, 11.8,1,1, 9.949, 10877.255, 174.814, 52549.925 21/05/12,12:47:53,17,07,1, 11.8,1,1, 9.949, 10877.173, 174.870, 52549.967 21/05/12,12:47:53,18,07,1, 11.8,1,1, 9.949, 10877.105, 174.951, 52549.924 21/05/12,12:47:53,19,07,1, 11.8,1,1, 9.949, 10877.043, 175.047, 52549.881 21/05/12,12:47:54,00,07,1, 11.8,1,1, 9.953, 10877.035, 175.047, 52549.881 21/05/12,12:47:54,01,07,1, 11.8,1,1, 9.953, 10876.883, 175.207, 52549.766 21/05/12,12:47:54,02,07,1, 11.8,1,1, 9.953, 10876.803, 175.286, 52549.730 21/05/12,12:47:54,03,07,1, 11.8,1,1, 9.953, 10876.760, 175.339, 52549.725 21/05/12,12:47:54,04,07,1, 11.8,1,1, 9.953, 10876.682, 175.436, 52549.784 21/05/12,12:47:54,05,07,1, 11.8,1,1, 9.953, 10876.591, 175.528, 52549.859 21/05/12,12:47:54,06,07,1, 11.8,1,1, 9.953, 10876.511, 175.630, 52549.884 21/05/12,12:47:54,07,07,1, 11.8,1,1, 9.953, 10876.439, 175.702, 52549.849 21/05/12,12:47:54,08,07,1, 11.8,1,1, 9.953, 10876.362, 175.776, 52549.773 21/05/12,12:47:54,09,07,1, 11.8,1,1, 9.953, 10876.324, 175.854, 52549.782 21/05/12,12:47:54,10,07,1, 11.8,1,1, 9.953, 10876.241, 175.952, 52549.727 21/05/12,12:47:54,11,07,1, 11.8,1,1, 9.953, 10876.176, 176.042, 52549.675 21/05/12,12:47:54,12,07,1, 11.8,1,1, 9.953, 10876.107, 176.118, 52549.684 21/05/12,12:47:54,13,07,1, 11.8,1,1, 9.953, 10876.039, 176.203, 52549.758 21/05/12,12:47:54,14,07,1, 11.8,1,1, 9.953, 10876.001, 176.296, 52549.813 21/05/12,12:47:54,15,07,1, 11.8,1,1, 9.953, 10875.946, 176.341, 52549.860 21/05/12,12:47:54,16,07,1, 11.8,1,1, 9.953, 10875.891, 176.431, 52549.803 21/05/12,12:47:54,17,07,1, 11.8,1,1, 9.953, 10875.837, 176.490, 52549.762 21/05/12,12:47:54,18,07,1, 11.8,1,1, 9.953, 10875.807, 176.578, 52549.672 21/05/12,12:47:54,19,07,1, 11.8,1,1, 9.953, 10875.750, 176.658, 52549.693 21/05/12,12:47:55,00,07,1, 11.9,1,1, 9.953, 10875.750, 176.658, 52549.693 21/05/12,12:47:55,01,07,1, 11.9,1,1, 9.953, 10875.680, 176.779, 52549.741 21/05/12,12:47:55,02,07,1, 11.9,1,1, 9.953, 10875.620, 176.870, 52549.780 21/05/12,12:47:55,03,07,1, 11.9,1,1, 9.953, 10875.576, 176.950, 52549.843 21/05/12,12:47:55,04,07,1, 11.9,1,1, 9.953, 10875.551, 177.016, 52549.794 21/05/12,12:47:55,05,07,1, 11.9,1,1, 9.953, 10875.528, 177.115, 52549.807 21/05/12,12:47:55,06,07,1, 11.9,1,1, 9.953, 10875.502, 177.173, 52549.722 21/05/12,12:47:55,07,07,1, 11.9,1,1, 9.953, 10875.445, 177.237, 52549.671 21/05/12,12:47:55,08,07,1, 11.9,1,1, 9.953, 10875.442, 177.282, 52549.699 21/05/12,12:47:55,09,07,1, 11.9,1,1, 9.953, 10875.409, 177.355, 52549.697 21/05/12,12:47:55,10,07,1, 11.9,1,1, 9.953, 10875.371, 177.426, 52549.752 21/05/12,12:47:55,11,07,1, 11.9,1,1, 9.953, 10875.332, 177.451, 52549.735 21/05/12,12:47:55,12,07,1, 11.9,1,1, 9.953, 10875.321, 177.528, 52549.802 21/05/12,12:47:55,13,07,1, 11.9,1,1, 9.953, 10875.305, 177.604, 52549.798 21/05/12,12:47:55,14,07,1, 11.9,1,1, 9.953, 10875.263, 177.649, 52549.703 21/05/12,12:47:55,15,07,1, 11.9,1,1, 9.953, 10875.257, 177.704, 52549.636 21/05/12,12:47:55,16,07,1, 11.9,1,1, 9.953, 10875.226, 177.751, 52549.571 21/05/12,12:47:55,17,07,1, 11.9,1,1, 9.953, 10875.183, 177.839, 52549.611 21/05/12,12:47:55,18,07,1, 11.9,1,1, 9.953, 10875.208, 177.887, 52549.572 21/05/12,12:47:55,19,07,1, 11.9,1,1, 9.953, 10875.196, 177.958, 52549.643 21/05/12,12:47:56,00,07,1, 11.9,1,1, 9.952, 10875.190, 177.958, 52549.643 21/05/12,12:47:56,01,07,1, 11.9,1,1, 9.952, 10875.138, 178.042, 52549.712 21/05/12,12:47:56,02,07,1, 11.9,1,1, 9.952, 10875.134, 178.066, 52549.679 21/05/12,12:47:56,03,07,1, 11.9,1,1, 9.952, 10875.102, 178.141, 52549.735 21/05/12,12:47:56,04,07,1, 11.9,1,1, 9.952, 10875.123, 178.166, 52549.452 21/05/12,12:47:56,05,07,1, 11.9,1,1, 9.952, 10875.089, 178.181, 52549.425 21/05/12,12:47:56,06,07,1, 11.9,1,1, 9.952, 10875.056, 178.219, 52549.451 21/05/12,12:47:56,07,07,1, 11.9,1,1, 9.952, 10875.037, 178.264, 52549.486 21/05/12,12:47:56,08,07,1, 11.9,1,1, 9.952, 10875.015, 178.300, 52549.507 21/05/12,12:47:56,09,07,1, 11.9,1,1, 9.952, 10874.993, 178.339, 52549.583 21/05/12,12:47:56,10,07,1, 11.9,1,1, 9.952, 10874.951, 178.336, 52549.560 21/05/12,12:47:56,11,07,1, 11.9,1,1, 9.952, 10874.935, 178.390, 52549.507 21/05/12,12:47:56,12,07,1, 11.9,1,1, 9.952, 10874.936, 178.373, 52549.426 21/05/12,12:47:56,13,07,1, 11.9,1,1, 9.952, 10874.904, 178.413, 52549.310 21/05/12,12:47:56,14,07,1, 11.9,1,1, 9.952, 10874.875, 178.416, 52549.254 21/05/12,12:47:56,15,07,1, 11.9,1,1, 9.952, 10874.857, 178.424, 52549.262 21/05/12,12:47:56,16,07,1, 11.9,1,1, 9.952, 10874.787, 178.439, 52549.307 21/05/12,12:47:56,17,07,1, 11.9,1,1, 9.952, 10874.814, 178.422, 52549.319 21/05/12,12:47:56,18,07,1, 11.9,1,1, 9.952, 10874.789, 178.471, 52549.385 21/05/12,12:47:56,19,07,1, 11.9,1,1, 9.952, 10874.752, 178.480, 52549.380 21/05/12,12:47:57,00,07,1, 11.9,1,1, 9.955, 10874.748, 178.480, 52549.380 21/05/12,12:47:57,01,07,1, 11.9,1,1, 9.955, 10874.720, 178.498, 52549.202 21/05/12,12:47:57,02,07,1, 11.9,1,1, 9.955, 10874.711, 178.488, 52549.130 21/05/12,12:47:57,03,07,1, 11.9,1,1, 9.955, 10874.707, 178.516, 52549.102 21/05/12,12:47:57,04,07,1, 11.9,1,1, 9.955, 10874.694, 178.536, 52549.076 21/05/12,12:47:57,05,07,1, 11.9,1,1, 9.955, 10874.646, 178.553, 52549.116 21/05/12,12:47:57,06,07,1, 11.9,1,1, 9.955, 10874.625, 178.540, 52549.168 21/05/12,12:47:57,07,07,1, 11.9,1,1, 9.955, 10874.590, 178.547, 52549.150 21/05/12,12:47:57,08,07,1, 11.9,1,1, 9.955, 10874.577, 178.583, 52549.089 21/05/12,12:47:57,09,07,1, 11.9,1,1, 9.955, 10874.534, 178.604, 52549.168 21/05/12,12:47:57,10,07,1, 11.9,1,1, 9.955, 10874.538, 178.582, 52548.964 21/05/12,12:47:57,11,07,1, 11.9,1,1, 9.955, 10874.501, 178.602, 52548.876 21/05/12,12:47:57,12,07,1, 11.9,1,1, 9.955, 10874.508, 178.632, 52548.827 21/05/12,12:47:57,13,07,1, 11.9,1,1, 9.955, 10874.455, 178.627, 52548.835 21/05/12,12:47:57,14,07,1, 11.9,1,1, 9.955, 10874.438, 178.673, 52548.880 21/05/12,12:47:57,15,07,1, 11.9,1,1, 9.955, 10874.442, 178.688, 52548.934 21/05/12,12:47:57,16,07,1, 11.9,1,1, 9.955, 10874.409, 178.700, 52548.910 21/05/12,12:47:57,17,07,1, 11.9,1,1, 9.955, 10874.386, 178.711, 52548.869 21/05/12,12:47:57,18,07,1, 11.9,1,1, 9.955, 10874.396, 178.721, 52548.788 21/05/12,12:47:57,19,07,1, 11.9,1,1, 9.955, 10874.370, 178.721, 52548.716 21/05/12,12:47:58,00,07,1, 11.9,1,1, 9.953, 10874.364, 178.721, 52548.716 21/05/12,12:47:58,01,07,1, 11.9,1,1, 9.953, 10874.338, 178.765, 52548.678 21/05/12,12:47:58,02,07,1, 11.9,1,1, 9.953, 10874.332, 178.785, 52548.674 21/05/12,12:47:58,03,07,1, 11.9,1,1, 9.953, 10874.326, 178.804, 52548.731 21/05/12,12:47:58,04,07,1, 11.9,1,1, 9.953, 10874.329, 178.820, 52548.766 21/05/12,12:47:58,05,07,1, 11.9,1,1, 9.953, 10874.302, 178.837, 52548.761 21/05/12,12:47:58,06,07,1, 11.9,1,1, 9.953, 10874.283, 178.871, 52548.683 21/05/12,12:47:58,07,07,1, 11.9,1,1, 9.953, 10874.280, 178.852, 52548.592 21/05/12,12:47:58,08,07,1, 11.9,1,1, 9.953, 10874.291, 178.880, 52548.505 21/05/12,12:47:58,09,07,1, 11.9,1,1, 9.953, 10874.300, 178.895, 52548.484 21/05/12,12:47:58,10,07,1, 11.9,1,1, 9.953, 10874.272, 178.949, 52548.528 21/05/12,12:47:58,11,07,1, 11.9,1,1, 9.953, 10874.286, 178.955, 52548.514 21/05/12,12:47:58,12,07,1, 11.9,1,1, 9.953, 10874.294, 178.973, 52548.593 21/05/12,12:47:58,13,07,1, 11.9,1,1, 9.953, 10874.260, 178.972, 52548.569 21/05/12,12:47:58,14,07,1, 11.9,1,1, 9.953, 10874.267, 179.005, 52548.518 21/05/12,12:47:58,15,07,1, 11.9,1,1, 9.953, 10874.280, 178.979, 52548.391 21/05/12,12:47:58,16,07,1, 11.9,1,1, 9.953, 10874.275, 178.971, 52548.311 21/05/12,12:47:58,17,07,1, 11.9,1,1, 9.953, 10874.282, 179.029, 52548.295 21/05/12,12:47:58,18,07,1, 11.9,1,1, 9.953, 10874.260, 179.032, 52548.276 21/05/12,12:47:58,19,07,1, 11.9,1,1, 9.953, 10874.289, 179.055, 52548.257 21/05/12,12:47:59,00,08,1, 11.8,1,1, 9.955, 10874.281, 179.055, 52548.257 21/05/12,12:47:59,01,08,1, 11.8,1,1, 9.955, 10874.294, 179.103, 52548.426 21/05/12,12:47:59,02,08,1, 11.8,1,1, 9.955, 10874.300, 179.128, 52548.311 21/05/12,12:47:59,03,08,1, 11.8,1,1, 9.955, 10874.319, 179.139, 52548.257 21/05/12,12:47:59,04,08,1, 11.8,1,1, 9.955, 10874.313, 179.175, 52548.153 21/05/12,12:47:59,05,08,1, 11.8,1,1, 9.955, 10874.336, 179.193, 52548.092 21/05/12,12:47:59,06,08,1, 11.8,1,1, 9.955, 10874.336, 179.204, 52548.041 21/05/12,12:47:59,07,08,1, 11.8,1,1, 9.955, 10874.357, 179.250, 52548.101 21/05/12,12:47:59,08,08,1, 11.8,1,1, 9.955, 10874.339, 179.276, 52548.106 21/05/12,12:47:59,09,08,1, 11.8,1,1, 9.955, 10874.367, 179.296, 52548.145 21/05/12,12:47:59,10,08,1, 11.8,1,1, 9.955, 10874.372, 179.361, 52548.118 21/05/12,12:47:59,11,08,1, 11.8,1,1, 9.955, 10874.372, 179.374, 52548.035 21/05/12,12:47:59,12,08,1, 11.8,1,1, 9.955, 10874.408, 179.412, 52547.949 21/05/12,12:47:59,13,08,1, 11.8,1,1, 9.955, 10874.420, 179.423, 52547.866 21/05/12,12:47:59,14,08,1, 11.8,1,1, 9.955, 10874.421, 179.465, 52547.869 21/05/12,12:47:59,15,08,1, 11.8,1,1, 9.955, 10874.428, 179.498, 52547.852 21/05/12,12:47:59,16,08,1, 11.8,1,1, 9.955, 10874.472, 179.554, 52547.860 21/05/12,12:47:59,17,08,1, 11.8,1,1, 9.955, 10874.455, 179.611, 52547.924 21/05/12,12:47:59,18,08,1, 11.8,1,1, 9.955, 10874.444, 179.659, 52547.923 21/05/12,12:47:59,19,08,1, 11.8,1,1, 9.955, 10874.459, 179.699, 52547.901 21/05/12,12:48:00,00,07,1, 11.9,1,1, 9.955, 10874.456, 179.699, 52547.901 21/05/12,12:48:00,01,07,1, 11.9,1,1, 9.955, 10874.465, 179.778, 52547.707 21/05/12,12:48:00,02,07,1, 11.9,1,1, 9.955, 10874.456, 179.821, 52547.571 21/05/12,12:48:00,03,07,1, 11.9,1,1, 9.955, 10874.467, 179.852, 52547.581 21/05/12,12:48:00,04,07,1, 11.9,1,1, 9.955, 10874.464, 179.890, 52547.606 21/05/12,12:48:00,05,07,1, 11.9,1,1, 9.955, 10874.475, 179.944, 52547.656 21/05/12,12:48:00,06,07,1, 11.9,1,1, 9.955, 10874.482, 179.974, 52547.679 21/05/12,12:48:00,07,07,1, 11.9,1,1, 9.955, 10874.480, 180.029, 52547.810 21/05/12,12:48:00,08,07,1, 11.9,1,1, 9.955, 10874.492, 180.066, 52547.532 21/05/12,12:48:00,09,07,1, 11.9,1,1, 9.955, 10874.488, 180.100, 52547.466 21/05/12,12:48:00,10,07,1, 11.9,1,1, 9.955, 10874.512, 180.150, 52547.378 21/05/12,12:48:00,11,07,1, 11.9,1,1, 9.955, 10874.529, 180.175, 52547.335 21/05/12,12:48:00,12,07,1, 11.9,1,1, 9.955, 10874.518, 180.217, 52547.344 21/05/12,12:48:00,13,07,1, 11.9,1,1, 9.955, 10874.531, 180.265, 52547.396 21/05/12,12:48:00,14,07,1, 11.9,1,1, 9.955, 10874.519, 180.302, 52547.455 21/05/12,12:48:00,15,07,1, 11.9,1,1, 9.955, 10874.503, 180.357, 52547.475 21/05/12,12:48:00,16,07,1, 11.9,1,1, 9.955, 10874.530, 180.385, 52547.399 21/05/12,12:48:00,17,07,1, 11.9,1,1, 9.955, 10874.508, 180.424, 52547.322 21/05/12,12:48:00,18,07,1, 11.9,1,1, 9.955, 10874.519, 180.464, 52547.219 21/05/12,12:48:00,19,07,1, 11.9,1,1, 9.955, 10874.526, 180.505, 52547.134 21/05/12,12:48:01,00,07,1, 11.9,1,1, 9.954, 10874.523, 180.505, 52547.134 21/05/12,12:48:01,01,07,1, 11.9,1,1, 9.954, 10874.535, 180.618, 52547.170 21/05/12,12:48:01,02,07,1, 11.9,1,1, 9.954, 10874.521, 180.682, 52547.210 21/05/12,12:48:01,03,07,1, 11.9,1,1, 9.954, 10874.497, 180.751, 52547.299 21/05/12,12:48:01,04,07,1, 11.9,1,1, 9.954, 10874.519, 180.772, 52547.232 21/05/12,12:48:01,05,07,1, 11.9,1,1, 9.954, 10874.494, 180.837, 52547.136 21/05/12,12:48:01,06,07,1, 11.9,1,1, 9.954, 10874.485, 180.858, 52547.019 21/05/12,12:48:01,07,07,1, 11.9,1,1, 9.954, 10874.499, 180.926, 52546.959 21/05/12,12:48:01,08,07,1, 11.9,1,1, 9.954, 10874.481, 180.990, 52546.914 21/05/12,12:48:01,09,07,1, 11.9,1,1, 9.954, 10874.475, 181.053, 52546.868 21/05/12,12:48:01,10,07,1, 11.9,1,1, 9.954, 10874.476, 181.104, 52546.983 21/05/12,12:48:01,11,07,1, 11.9,1,1, 9.954, 10874.481, 181.161, 52546.960 21/05/12,12:48:01,12,07,1, 11.9,1,1, 9.954, 10874.473, 181.225, 52546.997 21/05/12,12:48:01,13,07,1, 11.9,1,1, 9.954, 10874.464, 181.263, 52546.944 21/05/12,12:48:01,14,07,1, 11.9,1,1, 9.954, 10874.474, 181.313, 52546.886 21/05/12,12:48:01,15,07,1, 11.9,1,1, 9.954, 10874.483, 181.357, 52546.841 21/05/12,12:48:01,16,07,1, 11.9,1,1, 9.954, 10874.505, 181.420, 52546.739 21/05/12,12:48:01,17,07,1, 11.9,1,1, 9.954, 10874.492, 181.421, 52546.770 21/05/12,12:48:01,18,07,1, 11.9,1,1, 9.954, 10874.499, 181.490, 52546.796 21/05/12,12:48:01,19,07,1, 11.9,1,1, 9.954, 10874.490, 181.552, 52546.777 21/05/12,12:48:02,00,07,1, 11.8,1,1, 9.959, 10874.490, 181.552, 52546.777 21/05/12,12:48:02,01,07,1, 11.8,1,1, 9.959, 10874.508, 181.624, 52546.819 21/05/12,12:48:02,02,07,1, 11.8,1,1, 9.959, 10874.506, 181.658, 52546.732 21/05/12,12:48:02,03,07,1, 11.8,1,1, 9.959, 10874.495, 181.688, 52546.716 21/05/12,12:48:02,04,07,1, 11.8,1,1, 9.959, 10874.480, 181.725, 52546.594 21/05/12,12:48:02,05,07,1, 11.8,1,1, 9.959, 10874.489, 181.757, 52546.575 21/05/12,12:48:02,06,07,1, 11.8,1,1, 9.959, 10874.508, 181.820, 52546.572 21/05/12,12:48:02,07,07,1, 11.8,1,1, 9.959, 10874.481, 181.855, 52546.580 21/05/12,12:48:02,08,07,1, 11.8,1,1, 9.959, 10874.468, 181.919, 52546.646 21/05/12,12:48:02,09,07,1, 11.8,1,1, 9.959, 10874.460, 181.963, 52546.633 21/05/12,12:48:02,10,07,1, 11.8,1,1, 9.959, 10874.449, 182.000, 52546.586 21/05/12,12:48:02,11,07,1, 11.8,1,1, 9.959, 10874.432, 182.049, 52546.530 21/05/12,12:48:02,12,07,1, 11.8,1,1, 9.959, 10874.391, 182.060, 52546.332 21/05/12,12:48:02,13,07,1, 11.8,1,1, 9.959, 10874.371, 182.147, 52546.435 21/05/12,12:48:02,14,07,1, 11.8,1,1, 9.959, 10874.384, 182.169, 52546.373 21/05/12,12:48:02,15,07,1, 11.8,1,1, 9.959, 10874.349, 182.230, 52546.348 21/05/12,12:48:02,16,07,1, 11.8,1,1, 9.959, 10874.310, 182.278, 52546.395 21/05/12,12:48:02,17,07,1, 11.8,1,1, 9.959, 10874.312, 182.308, 52546.439 21/05/12,12:48:02,18,07,1, 11.8,1,1, 9.959, 10874.271, 182.371, 52546.420 21/05/12,12:48:02,19,07,1, 11.8,1,1, 9.959, 10874.238, 182.438, 52546.402 21/05/12,12:48:03,00,08,1, 11.9,1,1, 9.953, 10874.231, 182.438, 52546.402 21/05/12,12:48:03,01,08,1, 11.9,1,1, 9.953, 10874.197, 182.496, 52546.229 21/05/12,12:48:03,02,08,1, 11.9,1,1, 9.953, 10874.198, 182.506, 52546.193 21/05/12,12:48:03,03,08,1, 11.9,1,1, 9.953, 10874.149, 182.576, 52546.156 21/05/12,12:48:03,04,08,1, 11.9,1,1, 9.953, 10874.122, 182.597, 52546.153 21/05/12,12:48:03,05,08,1, 11.9,1,1, 9.953, 10874.106, 182.628, 52546.159 21/05/12,12:48:03,06,08,1, 11.9,1,1, 9.953, 10874.066, 182.699, 52546.232 21/05/12,12:48:03,07,08,1, 11.9,1,1, 9.953, 10874.050, 182.755, 52546.222 21/05/12,12:48:03,08,08,1, 11.9,1,1, 9.953, 10874.031, 182.767, 52545.956 21/05/12,12:48:03,09,08,1, 11.9,1,1, 9.953, 10874.022, 182.810, 52546.023 21/05/12,12:48:03,10,08,1, 11.9,1,1, 9.953, 10873.953, 182.863, 52546.002 21/05/12,12:48:03,11,08,1, 11.9,1,1, 9.953, 10873.919, 182.937, 52545.956 21/05/12,12:48:03,12,08,1, 11.9,1,1, 9.953, 10873.899, 182.996, 52545.955 21/05/12,12:48:03,13,08,1, 11.9,1,1, 9.953, 10873.869, 183.032, 52545.984 21/05/12,12:48:03,14,08,1, 11.9,1,1, 9.953, 10873.845, 183.088, 52546.101 21/05/12,12:48:03,15,08,1, 11.9,1,1, 9.953, 10873.793, 183.146, 52546.074 21/05/12,12:48:03,16,08,1, 11.9,1,1, 9.953, 10873.761, 183.204, 52546.077 21/05/12,12:48:03,17,08,1, 11.9,1,1, 9.953, 10873.734, 183.238, 52546.028 21/05/12,12:48:03,18,08,1, 11.9,1,1, 9.953, 10873.717, 183.292, 52545.965 21/05/12,12:48:03,19,08,1, 11.9,1,1, 9.953, 10873.704, 183.362, 52545.905 21/05/12,12:48:04,00,07,1, 11.9,1,1, 9.958, 10873.697, 183.362, 52545.905 21/05/12,12:48:04,01,07,1, 11.9,1,1, 9.958, 10873.650, 183.470, 52545.805 21/05/12,12:48:04,02,07,1, 11.9,1,1, 9.958, 10873.606, 183.503, 52545.819 21/05/12,12:48:04,03,07,1, 11.9,1,1, 9.958, 10873.569, 183.562, 52545.826 21/05/12,12:48:04,04,07,1, 11.9,1,1, 9.958, 10873.556, 183.668, 52545.858 21/05/12,12:48:04,05,07,1, 11.9,1,1, 9.958, 10873.497, 183.687, 52545.813 21/05/12,12:48:04,06,07,1, 11.9,1,1, 9.958, 10873.490, 183.768, 52545.797 21/05/12,12:48:04,07,07,1, 11.9,1,1, 9.958, 10873.450, 183.825, 52545.754 21/05/12,12:48:04,08,07,1, 11.9,1,1, 9.958, 10873.432, 183.853, 52545.667 21/05/12,12:48:04,09,07,1, 11.9,1,1, 9.958, 10873.403, 183.919, 52545.641 21/05/12,12:48:04,10,07,1, 11.9,1,1, 9.958, 10873.387, 183.951, 52545.634 21/05/12,12:48:04,11,07,1, 11.9,1,1, 9.958, 10873.357, 183.999, 52545.671 21/05/12,12:48:04,12,07,1, 11.9,1,1, 9.958, 10873.358, 184.039, 52545.733 21/05/12,12:48:04,13,07,1, 11.9,1,1, 9.958, 10873.351, 184.063, 52545.761 21/05/12,12:48:04,14,07,1, 11.9,1,1, 9.958, 10873.308, 184.083, 52545.734 21/05/12,12:48:04,15,07,1, 11.9,1,1, 9.958, 10873.298, 184.081, 52545.643 21/05/12,12:48:04,16,07,1, 11.9,1,1, 9.958, 10873.282, 184.107, 52545.591 21/05/12,12:48:04,17,07,1, 11.9,1,1, 9.958, 10873.272, 184.128, 52545.513 21/05/12,12:48:04,18,07,1, 11.9,1,1, 9.958, 10873.283, 184.084, 52545.437 21/05/12,12:48:04,19,07,1, 11.9,1,1, 9.958, 10873.249, 184.128, 52545.458 21/05/12,12:48:05,00,07,1, 11.9,1,1, 9.955, 10873.246, 184.128, 52545.458 21/05/12,12:48:05,01,07,1, 11.9,1,1, 9.955, 10873.264, 184.127, 52545.516 21/05/12,12:48:05,02,07,1, 11.9,1,1, 9.955, 10873.273, 184.108, 52545.471 21/05/12,12:48:05,03,07,1, 11.9,1,1, 9.955, 10873.246, 184.111, 52545.444 21/05/12,12:48:05,04,07,1, 11.9,1,1, 9.955, 10873.276, 184.091, 52545.332 21/05/12,12:48:05,05,07,1, 11.9,1,1, 9.955, 10873.278, 184.082, 52545.235 21/05/12,12:48:05,06,07,1, 11.9,1,1, 9.955, 10873.271, 184.088, 52545.135 21/05/12,12:48:05,07,07,1, 11.9,1,1, 9.955, 10873.291, 184.081, 52545.082 21/05/12,12:48:05,08,07,1, 11.9,1,1, 9.955, 10873.262, 184.071, 52545.087 21/05/12,12:48:05,09,07,1, 11.9,1,1, 9.955, 10873.291, 184.074, 52545.127 21/05/12,12:48:05,10,07,1, 11.9,1,1, 9.955, 10873.290, 184.045, 52545.145 21/05/12,12:48:05,11,07,1, 11.9,1,1, 9.955, 10873.287, 184.051, 52545.113 21/05/12,12:48:05,12,07,1, 11.9,1,1, 9.955, 10873.288, 184.025, 52545.033 21/05/12,12:48:05,13,07,1, 11.9,1,1, 9.955, 10873.302, 184.002, 52544.934 21/05/12,12:48:05,14,07,1, 11.9,1,1, 9.955, 10873.311, 183.987, 52544.826 21/05/12,12:48:05,15,07,1, 11.9,1,1, 9.955, 10873.321, 183.977, 52544.755 21/05/12,12:48:05,16,07,1, 11.9,1,1, 9.955, 10873.319, 183.936, 52544.722 21/05/12,12:48:05,17,07,1, 11.9,1,1, 9.955, 10873.320, 183.941, 52544.761 21/05/12,12:48:05,18,07,1, 11.9,1,1, 9.955, 10873.372, 183.946, 52544.917 21/05/12,12:48:05,19,07,1, 11.9,1,1, 9.955, 10873.313, 183.930, 52544.690 21/05/12,12:48:06,00,07,1, 11.9,1,1, 9.956, 10873.305, 183.930, 52544.690 21/05/12,12:48:06,01,07,1, 11.9,1,1, 9.956, 10873.317, 183.896, 52544.643 21/05/12,12:48:06,02,07,1, 11.9,1,1, 9.956, 10873.331, 183.859, 52544.550 21/05/12,12:48:06,03,07,1, 11.9,1,1, 9.956, 10873.355, 183.847, 52544.466 21/05/12,12:48:06,04,07,1, 11.9,1,1, 9.956, 10873.340, 183.851, 52544.420 21/05/12,12:48:06,05,07,1, 11.9,1,1, 9.956, 10873.338, 183.843, 52544.414 21/05/12,12:48:06,06,07,1, 11.9,1,1, 9.956, 10873.353, 183.864, 52544.487 21/05/12,12:48:06,07,07,1, 11.9,1,1, 9.956, 10873.343, 183.868, 52544.481 21/05/12,12:48:06,08,07,1, 11.9,1,1, 9.956, 10873.341, 183.874, 52544.469 21/05/12,12:48:06,09,07,1, 11.9,1,1, 9.956, 10873.321, 183.867, 52544.434 21/05/12,12:48:06,10,07,1, 11.9,1,1, 9.956, 10873.308, 183.886, 52544.338 21/05/12,12:48:06,11,07,1, 11.9,1,1, 9.956, 10873.306, 183.895, 52544.244 21/05/12,12:48:06,12,07,1, 11.9,1,1, 9.956, 10873.268, 183.900, 52544.158 21/05/12,12:48:06,13,07,1, 11.9,1,1, 9.956, 10873.287, 183.910, 52544.136 21/05/12,12:48:06,14,07,1, 11.9,1,1, 9.956, 10873.276, 183.941, 52544.180 21/05/12,12:48:06,15,07,1, 11.9,1,1, 9.956, 10873.253, 184.008, 52544.259 21/05/12,12:48:06,16,07,1, 11.9,1,1, 9.956, 10873.214, 184.041, 52544.252 21/05/12,12:48:06,17,07,1, 11.9,1,1, 9.956, 10873.166, 184.049, 52544.230 21/05/12,12:48:06,18,07,1, 11.9,1,1, 9.956, 10873.163, 184.102, 52544.178 21/05/12,12:48:06,19,07,1, 11.9,1,1, 9.956, 10873.125, 184.109, 52544.081 21/05/12,12:48:07,00,07,1, 11.9,1,1, 9.956, 10873.121, 184.109, 52544.081 21/05/12,12:48:07,01,07,1, 11.9,1,1, 9.956, 10873.094, 184.183, 52543.926 21/05/12,12:48:07,02,07,1, 11.9,1,1, 9.956, 10873.069, 184.231, 52543.997 21/05/12,12:48:07,03,07,1, 11.9,1,1, 9.956, 10873.037, 184.280, 52544.014 21/05/12,12:48:07,04,07,1, 11.9,1,1, 9.956, 10872.981, 184.331, 52544.110 21/05/12,12:48:07,05,07,1, 11.9,1,1, 9.956, 10872.951, 184.388, 52544.117 21/05/12,12:48:07,06,07,1, 11.9,1,1, 9.956, 10872.910, 184.420, 52544.083 21/05/12,12:48:07,07,07,1, 11.9,1,1, 9.956, 10872.890, 184.493, 52544.045 21/05/12,12:48:07,08,07,1, 11.9,1,1, 9.956, 10872.856, 184.551, 52543.966 21/05/12,12:48:07,09,07,1, 11.9,1,1, 9.956, 10872.812, 184.625, 52543.910 21/05/12,12:48:07,10,07,1, 11.9,1,1, 9.956, 10872.784, 184.685, 52543.923 21/05/12,12:48:07,11,07,1, 11.9,1,1, 9.956, 10872.760, 184.738, 52543.936 21/05/12,12:48:07,12,07,1, 11.9,1,1, 9.956, 10872.703, 184.793, 52544.033 21/05/12,12:48:07,13,07,1, 11.9,1,1, 9.956, 10872.679, 184.855, 52544.058 21/05/12,12:48:07,14,07,1, 11.9,1,1, 9.956, 10872.642, 184.908, 52544.052 21/05/12,12:48:07,15,07,1, 11.9,1,1, 9.956, 10872.597, 184.969, 52543.980 21/05/12,12:48:07,16,07,1, 11.9,1,1, 9.956, 10872.587, 185.009, 52543.934 21/05/12,12:48:07,17,07,1, 11.9,1,1, 9.956, 10872.529, 185.079, 52543.905 21/05/12,12:48:07,18,07,1, 11.9,1,1, 9.956, 10872.489, 185.143, 52543.894 21/05/12,12:48:07,19,07,1, 11.9,1,1, 9.956, 10872.461, 185.187, 52543.892 21/05/12,12:48:08,00,07,1, 11.9,1,1, 9.960, 10872.453, 185.187, 52543.892 21/05/12,12:48:08,01,07,1, 11.9,1,1, 9.960, 10872.421, 185.278, 52544.010 21/05/12,12:48:08,02,07,1, 11.9,1,1, 9.960, 10872.354, 185.347, 52543.931 21/05/12,12:48:08,03,07,1, 11.9,1,1, 9.960, 10872.314, 185.401, 52543.952 21/05/12,12:48:08,04,07,1, 11.9,1,1, 9.960, 10872.306, 185.458, 52543.868 21/05/12,12:48:08,05,07,1, 11.9,1,1, 9.960, 10872.277, 185.454, 52543.840 21/05/12,12:48:08,06,07,1, 11.9,1,1, 9.960, 10872.247, 185.517, 52543.769 21/05/12,12:48:08,07,07,1, 11.9,1,1, 9.960, 10872.206, 185.544, 52543.760 21/05/12,12:48:08,08,07,1, 11.9,1,1, 9.960, 10872.176, 185.562, 52543.788 21/05/12,12:48:08,09,07,1, 11.9,1,1, 9.960, 10872.182, 185.588, 52543.849 21/05/12,12:48:08,10,07,1, 11.9,1,1, 9.960, 10872.118, 185.653, 52543.852 21/05/12,12:48:08,11,07,1, 11.9,1,1, 9.960, 10872.115, 185.682, 52543.849 21/05/12,12:48:08,12,07,1, 11.9,1,1, 9.960, 10872.080, 185.673, 52543.809 21/05/12,12:48:08,13,07,1, 11.9,1,1, 9.960, 10872.066, 185.688, 52543.694 21/05/12,12:48:08,14,07,1, 11.9,1,1, 9.960, 10872.005, 185.699, 52543.609 21/05/12,12:48:08,15,07,1, 11.9,1,1, 9.960, 10871.988, 185.716, 52543.548 21/05/12,12:48:08,16,07,1, 11.9,1,1, 9.960, 10871.974, 185.724, 52543.568 21/05/12,12:48:08,17,07,1, 11.9,1,1, 9.960, 10871.940, 185.706, 52543.556 21/05/12,12:48:08,18,07,1, 11.9,1,1, 9.960, 10871.921, 185.756, 52543.613 21/05/12,12:48:08,19,07,1, 11.9,1,1, 9.960, 10871.872, 185.728, 52543.606 21/05/12,12:48:09,00,07,1, 11.8,1,1, 9.958, 10871.869, 185.728, 52543.606 21/05/12,12:48:09,01,07,1, 11.8,1,1, 9.958, 10871.800, 185.705, 52543.441 21/05/12,12:48:09,02,07,1, 11.8,1,1, 9.958, 10871.772, 185.666, 52543.316 21/05/12,12:48:09,03,07,1, 11.8,1,1, 9.958, 10871.761, 185.655, 52543.274 21/05/12,12:48:09,04,07,1, 11.8,1,1, 9.958, 10871.730, 185.627, 52543.227 21/05/12,12:48:09,05,07,1, 11.8,1,1, 9.958, 10871.683, 185.628, 52543.216 21/05/12,12:48:09,06,07,1, 11.8,1,1, 9.958, 10871.676, 185.619, 52543.318 21/05/12,12:48:09,07,07,1, 11.8,1,1, 9.958, 10871.658, 185.596, 52543.186 21/05/12,12:48:09,08,07,1, 11.8,1,1, 9.958, 10871.636, 185.573, 52543.275 21/05/12,12:48:09,09,07,1, 11.8,1,1, 9.958, 10871.602, 185.543, 52543.220 21/05/12,12:48:09,10,07,1, 11.8,1,1, 9.958, 10871.549, 185.531, 52543.114 21/05/12,12:48:09,11,07,1, 11.8,1,1, 9.958, 10871.520, 185.529, 52543.044 21/05/12,12:48:09,12,07,1, 11.8,1,1, 9.958, 10871.518, 185.488, 52542.967 21/05/12,12:48:09,13,07,1, 11.8,1,1, 9.958, 10871.511, 185.472, 52542.899 21/05/12,12:48:09,14,07,1, 11.8,1,1, 9.958, 10871.501, 185.450, 52542.911 21/05/12,12:48:09,15,07,1, 11.8,1,1, 9.958, 10871.468, 185.438, 52542.967 21/05/12,12:48:09,16,07,1, 11.8,1,1, 9.958, 10871.458, 185.423, 52542.973 21/05/12,12:48:09,17,07,1, 11.8,1,1, 9.958, 10871.459, 185.394, 52542.975 21/05/12,12:48:09,18,07,1, 11.8,1,1, 9.958, 10871.435, 185.362, 52542.942 21/05/12,12:48:09,19,07,1, 11.8,1,1, 9.958, 10871.434, 185.349, 52542.801 21/05/12,12:48:10,00,07,1, 11.9,1,1, 9.961, 10871.427, 185.349, 52542.801 21/05/12,12:48:10,01,07,1, 11.9,1,1, 9.961, 10871.453, 185.307, 52542.687 21/05/12,12:48:10,02,07,1, 11.9,1,1, 9.961, 10871.435, 185.313, 52542.697 21/05/12,12:48:10,03,07,1, 11.9,1,1, 9.961, 10871.438, 185.309, 52542.723 21/05/12,12:48:10,04,07,1, 11.9,1,1, 9.961, 10871.455, 185.308, 52542.822 21/05/12,12:48:10,05,07,1, 11.9,1,1, 9.961, 10871.469, 185.318, 52542.787 21/05/12,12:48:10,06,07,1, 11.9,1,1, 9.961, 10871.475, 185.295, 52542.778 21/05/12,12:48:10,07,07,1, 11.9,1,1, 9.961, 10871.452, 185.332, 52542.753 21/05/12,12:48:10,08,07,1, 11.9,1,1, 9.961, 10871.456, 185.308, 52542.652 21/05/12,12:48:10,09,07,1, 11.9,1,1, 9.961, 10871.483, 185.301, 52542.581 21/05/12,12:48:10,10,07,1, 11.9,1,1, 9.961, 10871.509, 185.315, 52542.561 21/05/12,12:48:10,11,07,1, 11.9,1,1, 9.961, 10871.510, 185.322, 52542.557 21/05/12,12:48:10,12,07,1, 11.9,1,1, 9.961, 10871.531, 185.378, 52542.594 21/05/12,12:48:10,13,07,1, 11.9,1,1, 9.961, 10871.542, 185.413, 52542.672 21/05/12,12:48:10,14,07,1, 11.9,1,1, 9.961, 10871.556, 185.438, 52542.681 21/05/12,12:48:10,15,07,1, 11.9,1,1, 9.961, 10871.581, 185.493, 52542.723 21/05/12,12:48:10,16,07,1, 11.9,1,1, 9.961, 10871.566, 185.487, 52542.657 21/05/12,12:48:10,17,07,1, 11.9,1,1, 9.961, 10871.564, 185.535, 52542.591 21/05/12,12:48:10,18,07,1, 11.9,1,1, 9.961, 10871.588, 185.608, 52542.573 21/05/12,12:48:10,19,07,1, 11.9,1,1, 9.961, 10871.590, 185.639, 52542.466 21/05/12,12:48:11,00,07,1, 11.9,1,1, 9.956, 10871.586, 185.639, 52542.466 21/05/12,12:48:11,01,07,1, 11.9,1,1, 9.956, 10871.616, 185.780, 52542.618 21/05/12,12:48:11,02,07,1, 11.9,1,1, 9.956, 10871.630, 185.838, 52542.660 21/05/12,12:48:11,03,07,1, 11.9,1,1, 9.956, 10871.647, 185.900, 52542.711 21/05/12,12:48:11,04,07,1, 11.9,1,1, 9.956, 10871.626, 185.971, 52542.674 21/05/12,12:48:11,05,07,1, 11.9,1,1, 9.956, 10871.653, 186.051, 52542.636 21/05/12,12:48:11,06,07,1, 11.9,1,1, 9.956, 10871.652, 186.128, 52542.593 21/05/12,12:48:11,07,07,1, 11.9,1,1, 9.956, 10871.641, 186.189, 52542.564 21/05/12,12:48:11,08,07,1, 11.9,1,1, 9.956, 10871.642, 186.257, 52542.569 21/05/12,12:48:11,09,07,1, 11.9,1,1, 9.956, 10871.658, 186.329, 52542.614 21/05/12,12:48:11,10,07,1, 11.9,1,1, 9.956, 10871.637, 186.380, 52542.682 21/05/12,12:48:11,11,07,1, 11.9,1,1, 9.956, 10871.632, 186.473, 52542.735 21/05/12,12:48:11,12,07,1, 11.9,1,1, 9.956, 10871.651, 186.577, 52542.722 21/05/12,12:48:11,13,07,1, 11.9,1,1, 9.956, 10871.621, 186.653, 52542.698 21/05/12,12:48:11,14,07,1, 11.9,1,1, 9.956, 10871.616, 186.691, 52542.607 21/05/12,12:48:11,15,07,1, 11.9,1,1, 9.956, 10871.605, 186.763, 52542.550 21/05/12,12:48:11,16,07,1, 11.9,1,1, 9.956, 10871.586, 186.835, 52542.500 21/05/12,12:48:11,17,07,1, 11.9,1,1, 9.956, 10871.574, 186.944, 52542.530 21/05/12,12:48:11,18,07,1, 11.9,1,1, 9.956, 10871.552, 187.007, 52542.588 21/05/12,12:48:11,19,07,1, 11.9,1,1, 9.956, 10871.525, 187.087, 52542.611 21/05/12,12:48:12,00,07,1, 11.8,1,1, 9.958, 10871.519, 187.087, 52542.611 21/05/12,12:48:12,01,07,1, 11.8,1,1, 9.958, 10871.482, 187.246, 52542.624 21/05/12,12:48:12,02,07,1, 11.8,1,1, 9.958, 10871.484, 187.335, 52542.555 21/05/12,12:48:12,03,07,1, 11.8,1,1, 9.958, 10871.426, 187.418, 52542.453 21/05/12,12:48:12,04,07,1, 11.8,1,1, 9.958, 10871.424, 187.459, 52542.368 21/05/12,12:48:12,05,07,1, 11.8,1,1, 9.958, 10871.418, 187.518, 52542.332 21/05/12,12:48:12,06,07,1, 11.8,1,1, 9.958, 10871.383, 187.582, 52542.354 21/05/12,12:48:12,07,07,1, 11.8,1,1, 9.958, 10871.362, 187.662, 52542.407 21/05/12,12:48:12,08,07,1, 11.8,1,1, 9.958, 10871.329, 187.723, 52542.465 21/05/12,12:48:12,09,07,1, 11.8,1,1, 9.958, 10871.293, 187.756, 52542.460 21/05/12,12:48:12,10,07,1, 11.8,1,1, 9.958, 10871.268, 187.826, 52542.467 21/05/12,12:48:12,11,07,1, 11.8,1,1, 9.958, 10871.262, 187.851, 52542.351 21/05/12,12:48:12,12,07,1, 11.8,1,1, 9.958, 10871.179, 187.871, 52542.262 21/05/12,12:48:12,13,07,1, 11.8,1,1, 9.958, 10871.157, 187.925, 52542.217 21/05/12,12:48:12,14,07,1, 11.8,1,1, 9.958, 10871.138, 187.937, 52542.170 21/05/12,12:48:12,15,07,1, 11.8,1,1, 9.958, 10871.104, 187.992, 52542.231 21/05/12,12:48:12,16,07,1, 11.8,1,1, 9.958, 10871.091, 187.979, 52542.255 21/05/12,12:48:12,17,07,1, 11.8,1,1, 9.958, 10871.042, 188.022, 52542.288 21/05/12,12:48:12,18,07,1, 11.8,1,1, 9.958, 10871.026, 188.044, 52542.307 21/05/12,12:48:12,19,07,1, 11.8,1,1, 9.958, 10870.990, 188.037, 52542.254 21/05/12,12:48:13,00,07,1, 11.8,1,1, 9.957, 10870.985, 188.037, 52542.254 21/05/12,12:48:13,01,07,1, 11.8,1,1, 9.957, 10870.934, 188.026, 52542.125 21/05/12,12:48:13,02,07,1, 11.8,1,1, 9.957, 10870.913, 188.014, 52542.057 21/05/12,12:48:13,03,07,1, 11.8,1,1, 9.957, 10870.893, 187.980, 52542.050 21/05/12,12:48:13,04,07,1, 11.8,1,1, 9.957, 10870.858, 187.971, 52542.111 21/05/12,12:48:13,05,07,1, 11.8,1,1, 9.957, 10870.853, 187.961, 52542.122 21/05/12,12:48:13,06,07,1, 11.8,1,1, 9.957, 10870.819, 187.908, 52542.114 21/05/12,12:48:13,07,07,1, 11.8,1,1, 9.957, 10870.805, 187.875, 52542.073 21/05/12,12:48:13,08,07,1, 11.8,1,1, 9.957, 10870.782, 187.863, 52542.012 21/05/12,12:48:13,09,07,1, 11.8,1,1, 9.957, 10870.737, 187.804, 52541.906 21/05/12,12:48:13,10,07,1, 11.8,1,1, 9.957, 10870.748, 187.769, 52541.836 21/05/12,12:48:13,11,07,1, 11.8,1,1, 9.957, 10870.704, 187.728, 52541.801 21/05/12,12:48:13,12,07,1, 11.8,1,1, 9.957, 10870.713, 187.675, 52541.795 21/05/12,12:48:13,13,07,1, 11.8,1,1, 9.957, 10870.697, 187.672, 52541.864 21/05/12,12:48:13,14,07,1, 11.8,1,1, 9.957, 10870.657, 187.618, 52541.921 21/05/12,12:48:13,15,07,1, 11.8,1,1, 9.957, 10870.661, 187.562, 52541.912 21/05/12,12:48:13,16,07,1, 11.8,1,1, 9.957, 10870.645, 187.514, 52541.832 21/05/12,12:48:13,17,07,1, 11.8,1,1, 9.957, 10870.613, 187.430, 52541.772 21/05/12,12:48:13,18,07,1, 11.8,1,1, 9.957, 10870.610, 187.387, 52541.670 21/05/12,12:48:13,19,07,1, 11.8,1,1, 9.957, 10870.598, 187.338, 52541.654 21/05/12,12:48:14,00,07,1, 11.8,1,1, 9.959, 10870.593, 187.338, 52541.654 21/05/12,12:48:14,01,07,1, 11.8,1,1, 9.959, 10870.596, 187.242, 52541.685 21/05/12,12:48:14,02,07,1, 11.8,1,1, 9.959, 10870.578, 187.187, 52541.735 21/05/12,12:48:14,03,07,1, 11.8,1,1, 9.959, 10870.579, 187.119, 52541.761 21/05/12,12:48:14,04,07,1, 11.8,1,1, 9.959, 10870.566, 187.102, 52541.723 21/05/12,12:48:14,05,07,1, 11.8,1,1, 9.959, 10870.581, 187.021, 52541.664 21/05/12,12:48:14,06,07,1, 11.8,1,1, 9.959, 10870.576, 186.950, 52541.560 21/05/12,12:48:14,07,07,1, 11.8,1,1, 9.959, 10870.577, 186.901, 52541.466 21/05/12,12:48:14,08,07,1, 11.8,1,1, 9.959, 10870.570, 186.892, 52541.527 21/05/12,12:48:14,09,07,1, 11.8,1,1, 9.959, 10870.587, 186.809, 52541.518 21/05/12,12:48:14,10,07,1, 11.8,1,1, 9.959, 10870.598, 186.781, 52541.552 21/05/12,12:48:14,11,07,1, 11.8,1,1, 9.959, 10870.585, 186.740, 52541.587 21/05/12,12:48:14,12,07,1, 11.8,1,1, 9.959, 10870.598, 186.681, 52541.543 21/05/12,12:48:14,13,07,1, 11.8,1,1, 9.959, 10870.632, 186.620, 52541.283 21/05/12,12:48:14,14,07,1, 11.8,1,1, 9.959, 10870.640, 186.562, 52541.385 21/05/12,12:48:14,15,07,1, 11.8,1,1, 9.959, 10870.620, 186.516, 52541.333 21/05/12,12:48:14,16,07,1, 11.8,1,1, 9.959, 10870.618, 186.494, 52541.319 21/05/12,12:48:14,17,07,1, 11.8,1,1, 9.959, 10870.636, 186.458, 52541.352 21/05/12,12:48:14,18,07,1, 11.8,1,1, 9.959, 10870.626, 186.437, 52541.402 21/05/12,12:48:14,19,07,1, 11.8,1,1, 9.959, 10870.654, 186.419, 52541.429 21/05/12,12:48:15,00,08,1, 11.9,1,1, 9.956, 10870.651, 186.419, 52541.429 21/05/12,12:48:15,01,08,1, 11.9,1,1, 9.956, 10870.635, 186.354, 52541.433 21/05/12,12:48:15,02,08,1, 11.9,1,1, 9.956, 10870.666, 186.327, 52541.385 21/05/12,12:48:15,03,08,1, 11.9,1,1, 9.956, 10870.670, 186.289, 52541.321 21/05/12,12:48:15,04,08,1, 11.9,1,1, 9.956, 10870.663, 186.257, 52541.223 21/05/12,12:48:15,05,08,1, 11.9,1,1, 9.956, 10870.676, 186.268, 52541.246 21/05/12,12:48:15,06,08,1, 11.9,1,1, 9.956, 10870.667, 186.215, 52541.232 21/05/12,12:48:15,07,08,1, 11.9,1,1, 9.956, 10870.675, 186.224, 52541.261 21/05/12,12:48:15,08,08,1, 11.9,1,1, 9.956, 10870.716, 186.183, 52541.317 21/05/12,12:48:15,09,08,1, 11.9,1,1, 9.956, 10870.704, 186.184, 52541.298 21/05/12,12:48:15,10,08,1, 11.9,1,1, 9.956, 10870.673, 186.157, 52541.248 21/05/12,12:48:15,11,08,1, 11.9,1,1, 9.956, 10870.680, 186.146, 52541.138 21/05/12,12:48:15,12,08,1, 11.9,1,1, 9.956, 10870.655, 186.127, 52541.079 21/05/12,12:48:15,13,08,1, 11.9,1,1, 9.956, 10870.684, 186.125, 52541.040 21/05/12,12:48:15,14,08,1, 11.9,1,1, 9.956, 10870.676, 186.121, 52541.016 21/05/12,12:48:15,15,08,1, 11.9,1,1, 9.956, 10870.653, 186.124, 52541.050 21/05/12,12:48:15,16,08,1, 11.9,1,1, 9.956, 10870.653, 186.150, 52541.097 21/05/12,12:48:15,17,08,1, 11.9,1,1, 9.956, 10870.642, 186.152, 52541.138 21/05/12,12:48:15,18,08,1, 11.9,1,1, 9.956, 10870.640, 186.177, 52541.091 21/05/12,12:48:15,19,08,1, 11.9,1,1, 9.956, 10870.620, 186.173, 52541.061 21/05/12,12:48:16,00,08,1, 11.9,1,1, 9.957, 10870.618, 186.173, 52541.061 21/05/12,12:48:16,01,08,1, 11.9,1,1, 9.957, 10870.603, 186.160, 52540.875 21/05/12,12:48:16,02,08,1, 11.9,1,1, 9.957, 10870.560, 186.148, 52540.832 21/05/12,12:48:16,03,08,1, 11.9,1,1, 9.957, 10870.540, 186.165, 52540.803 21/05/12,12:48:16,04,08,1, 11.9,1,1, 9.957, 10870.513, 186.192, 52540.855 21/05/12,12:48:16,05,08,1, 11.9,1,1, 9.957, 10870.473, 186.174, 52540.869 21/05/12,12:48:16,06,08,1, 11.9,1,1, 9.957, 10870.425, 186.170, 52540.882 21/05/12,12:48:16,07,08,1, 11.9,1,1, 9.957, 10870.397, 186.181, 52540.850 21/05/12,12:48:16,08,08,1, 11.9,1,1, 9.957, 10870.340, 186.187, 52540.773 21/05/12,12:48:16,09,08,1, 11.9,1,1, 9.957, 10870.309, 186.156, 52540.662 21/05/12,12:48:16,10,08,1, 11.9,1,1, 9.957, 10870.255, 186.198, 52540.618 21/05/12,12:48:16,11,08,1, 11.9,1,1, 9.957, 10870.198, 186.203, 52540.635 21/05/12,12:48:16,12,08,1, 11.9,1,1, 9.957, 10870.169, 186.193, 52540.625 21/05/12,12:48:16,13,08,1, 11.9,1,1, 9.957, 10870.108, 186.225, 52540.654 21/05/12,12:48:16,14,08,1, 11.9,1,1, 9.957, 10870.046, 186.200, 52540.685 21/05/12,12:48:16,15,08,1, 11.9,1,1, 9.957, 10869.971, 186.224, 52540.680 21/05/12,12:48:16,16,08,1, 11.9,1,1, 9.957, 10869.929, 186.205, 52540.684 21/05/12,12:48:16,17,08,1, 11.9,1,1, 9.957, 10869.883, 186.196, 52540.611 21/05/12,12:48:16,18,08,1, 11.9,1,1, 9.957, 10869.819, 186.195, 52540.536 21/05/12,12:48:16,19,08,1, 11.9,1,1, 9.957, 10869.759, 186.168, 52540.485 21/05/12,12:48:17,00,07,1, 11.8,1,1, 9.958, 10869.758, 186.168, 52540.485 21/05/12,12:48:17,01,07,1, 11.8,1,1, 9.958, 10869.592, 186.128, 52540.467 21/05/12,12:48:17,02,07,1, 11.8,1,1, 9.958, 10869.573, 186.102, 52540.500 21/05/12,12:48:17,03,07,1, 11.8,1,1, 9.958, 10869.492, 186.082, 52540.517 21/05/12,12:48:17,04,07,1, 11.8,1,1, 9.958, 10869.414, 186.059, 52540.534 21/05/12,12:48:17,05,07,1, 11.8,1,1, 9.958, 10869.315, 186.054, 52540.491 21/05/12,12:48:17,06,07,1, 11.8,1,1, 9.958, 10869.251, 186.016, 52540.447 21/05/12,12:48:17,07,07,1, 11.8,1,1, 9.958, 10869.197, 185.961, 52540.389 21/05/12,12:48:17,08,07,1, 11.8,1,1, 9.958, 10869.108, 185.934, 52540.350 21/05/12,12:48:17,09,07,1, 11.8,1,1, 9.958, 10869.033, 185.902, 52540.308 21/05/12,12:48:17,10,07,1, 11.8,1,1, 9.958, 10868.944, 185.888, 52540.350 21/05/12,12:48:17,11,07,1, 11.8,1,1, 9.958, 10868.870, 185.829, 52540.379 21/05/12,12:48:17,12,07,1, 11.8,1,1, 9.958, 10868.783, 185.811, 52540.419 21/05/12,12:48:17,13,07,1, 11.8,1,1, 9.958, 10868.726, 185.759, 52540.446 21/05/12,12:48:17,14,07,1, 11.8,1,1, 9.958, 10868.635, 185.722, 52540.400 21/05/12,12:48:17,15,07,1, 11.8,1,1, 9.958, 10868.570, 185.662, 52540.299 21/05/12,12:48:17,16,07,1, 11.8,1,1, 9.958, 10868.495, 185.626, 52540.227 21/05/12,12:48:17,17,07,1, 11.8,1,1, 9.958, 10868.441, 185.567, 52540.168 21/05/12,12:48:17,18,07,1, 11.8,1,1, 9.958, 10868.373, 185.527, 52540.206 21/05/12,12:48:17,19,07,1, 11.8,1,1, 9.958, 10868.295, 185.492, 52540.259 21/05/12,12:48:18,00,08,1, 11.9,1,1, 9.960, 10868.289, 185.492, 52540.259 21/05/12,12:48:18,01,08,1, 11.9,1,1, 9.960, 10868.149, 185.400, 52540.345 21/05/12,12:48:18,02,08,1, 11.9,1,1, 9.960, 10868.099, 185.383, 52540.335 21/05/12,12:48:18,03,08,1, 11.9,1,1, 9.960, 10868.033, 185.339, 52540.258 21/05/12,12:48:18,04,08,1, 11.9,1,1, 9.960, 10867.970, 185.302, 52540.192 21/05/12,12:48:18,05,08,1, 11.9,1,1, 9.960, 10867.884, 185.248, 52540.139 21/05/12,12:48:18,06,08,1, 11.9,1,1, 9.960, 10867.835, 185.243, 52540.087 21/05/12,12:48:18,07,08,1, 11.9,1,1, 9.960, 10867.799, 185.208, 52539.988 21/05/12,12:48:18,08,08,1, 11.9,1,1, 9.960, 10867.756, 185.180, 52540.189 21/05/12,12:48:18,09,08,1, 11.9,1,1, 9.960, 10867.645, 185.172, 52540.501 21/05/12,12:48:18,10,08,1, 11.9,1,1, 9.960, 10867.624, 185.132, 52540.169 21/05/12,12:48:18,11,08,1, 11.9,1,1, 9.960, 10867.502, 185.122, 52540.157 21/05/12,12:48:18,12,08,1, 11.9,1,1, 9.960, 10867.455, 185.093, 52540.123 21/05/12,12:48:18,13,08,1, 11.9,1,1, 9.960, 10867.403, 185.068, 52540.077 21/05/12,12:48:18,14,08,1, 11.9,1,1, 9.960, 10867.343, 185.032, 52540.045 21/05/12,12:48:18,15,08,1, 11.9,1,1, 9.960, 10867.278, 185.053, 52540.042 21/05/12,12:48:18,16,08,1, 11.9,1,1, 9.960, 10867.193, 184.996, 52540.037 21/05/12,12:48:18,17,08,1, 11.9,1,1, 9.960, 10867.175, 185.027, 52540.122 21/05/12,12:48:18,18,08,1, 11.9,1,1, 9.960, 10867.110, 185.034, 52540.204 21/05/12,12:48:18,19,08,1, 11.9,1,1, 9.960, 10867.050, 185.029, 52540.148 21/05/12,12:48:19,00,07,1, 11.9,1,1, 9.960, 10867.046, 185.029, 52540.148 21/05/12,12:48:19,01,07,1, 11.9,1,1, 9.960, 10866.904, 185.075, 52540.590 21/05/12,12:48:19,02,07,1, 11.9,1,1, 9.960, 10866.872, 185.065, 52540.228 21/05/12,12:48:19,03,07,1, 11.9,1,1, 9.960, 10866.889, 185.045, 52540.162 21/05/12,12:48:19,04,07,1, 11.9,1,1, 9.960, 10866.798, 185.049, 52540.096 21/05/12,12:48:19,05,07,1, 11.9,1,1, 9.960, 10866.766, 185.078, 52540.097 21/05/12,12:48:19,06,07,1, 11.9,1,1, 9.960, 10866.748, 185.060, 52540.043 21/05/12,12:48:19,07,07,1, 11.9,1,1, 9.960, 10866.678, 185.129, 52540.058 21/05/12,12:48:19,08,07,1, 11.9,1,1, 9.960, 10866.643, 185.110, 52540.101 21/05/12,12:48:19,09,07,1, 11.9,1,1, 9.960, 10866.590, 185.173, 52540.055 21/05/12,12:48:19,10,07,1, 11.9,1,1, 9.960, 10866.541, 185.214, 52540.074 21/05/12,12:48:19,11,07,1, 11.9,1,1, 9.960, 10866.520, 185.213, 52540.091 21/05/12,12:48:19,12,07,1, 11.9,1,1, 9.960, 10866.446, 185.266, 52540.092 21/05/12,12:48:19,13,07,1, 11.9,1,1, 9.960, 10866.398, 185.285, 52540.073 21/05/12,12:48:19,14,07,1, 11.9,1,1, 9.960, 10866.338, 185.341, 52540.088 21/05/12,12:48:19,15,07,1, 11.9,1,1, 9.960, 10866.301, 185.379, 52540.108 21/05/12,12:48:19,16,07,1, 11.9,1,1, 9.960, 10866.246, 185.404, 52540.059 21/05/12,12:48:19,17,07,1, 11.9,1,1, 9.960, 10866.192, 185.447, 52540.089 21/05/12,12:48:19,18,07,1, 11.9,1,1, 9.960, 10866.140, 185.485, 52540.072 21/05/12,12:48:19,19,07,1, 11.9,1,1, 9.960, 10866.079, 185.534, 52540.092 21/05/12,12:48:20,00,07,1, 11.9,1,1, 9.960, 10866.078, 185.534, 52540.092 21/05/12,12:48:20,01,07,1, 11.9,1,1, 9.960, 10865.984, 185.573, 52540.110 21/05/12,12:48:20,02,07,1, 11.9,1,1, 9.960, 10865.887, 185.640, 52540.065 21/05/12,12:48:20,03,07,1, 11.9,1,1, 9.960, 10865.831, 185.684, 52540.101 21/05/12,12:48:20,04,07,1, 11.9,1,1, 9.960, 10865.758, 185.698, 52540.101 21/05/12,12:48:20,05,07,1, 11.9,1,1, 9.960, 10865.686, 185.742, 52540.108 21/05/12,12:48:20,06,07,1, 11.9,1,1, 9.960, 10865.624, 185.757, 52540.093 21/05/12,12:48:20,07,07,1, 11.9,1,1, 9.960, 10865.524, 185.767, 52540.102 21/05/12,12:48:20,08,07,1, 11.9,1,1, 9.960, 10865.459, 185.797, 52540.082 21/05/12,12:48:20,09,07,1, 11.9,1,1, 9.960, 10865.358, 185.826, 52540.068 21/05/12,12:48:20,10,07,1, 11.9,1,1, 9.960, 10865.310, 185.836, 52540.049 21/05/12,12:48:20,11,07,1, 11.9,1,1, 9.960, 10865.181, 185.859, 52540.119 21/05/12,12:48:20,12,07,1, 11.9,1,1, 9.960, 10865.110, 185.881, 52540.147 21/05/12,12:48:20,13,07,1, 11.9,1,1, 9.960, 10865.015, 185.895, 52540.110 21/05/12,12:48:20,14,07,1, 11.9,1,1, 9.960, 10864.917, 185.924, 52540.075 21/05/12,12:48:20,15,07,1, 11.9,1,1, 9.960, 10864.833, 185.908, 52540.076 21/05/12,12:48:20,16,07,1, 11.9,1,1, 9.960, 10864.748, 185.924, 52540.090 21/05/12,12:48:20,17,07,1, 11.9,1,1, 9.960, 10864.634, 185.935, 52540.106 21/05/12,12:48:20,18,07,1, 11.9,1,1, 9.960, 10864.504, 185.911, 52540.068 21/05/12,12:48:20,19,07,1, 11.9,1,1, 9.960, 10864.431, 185.917, 52540.102 21/05/12,12:48:21,00,07,1, 11.9,1,1, 9.961, 10864.426, 185.917, 52540.102 21/05/12,12:48:21,01,07,1, 11.9,1,1, 9.961, 10864.195, 185.907, 52540.099 21/05/12,12:48:21,02,07,1, 11.9,1,1, 9.961, 10864.112, 185.892, 52540.065 21/05/12,12:48:21,03,07,1, 11.9,1,1, 9.961, 10863.994, 185.873, 52540.103 21/05/12,12:48:21,04,07,1, 11.9,1,1, 9.961, 10863.882, 185.857, 52540.103 21/05/12,12:48:21,05,07,1, 11.9,1,1, 9.961, 10863.751, 185.804, 52540.083 21/05/12,12:48:21,06,07,1, 11.9,1,1, 9.961, 10863.635, 185.798, 52540.061 21/05/12,12:48:21,07,07,1, 11.9,1,1, 9.961, 10863.512, 185.774, 52540.084 21/05/12,12:48:21,08,07,1, 11.9,1,1, 9.961, 10863.411, 185.737, 52540.055 21/05/12,12:48:21,09,07,1, 11.9,1,1, 9.961, 10863.297, 185.710, 52540.060 21/05/12,12:48:21,10,07,1, 11.9,1,1, 9.961, 10863.168, 185.648, 52539.996 21/05/12,12:48:21,11,07,1, 11.9,1,1, 9.961, 10863.061, 185.612, 52539.976 21/05/12,12:48:21,12,07,1, 11.9,1,1, 9.961, 10862.948, 185.563, 52540.007 21/05/12,12:48:21,13,07,1, 11.9,1,1, 9.961, 10862.802, 185.506, 52539.977 21/05/12,12:48:21,14,07,1, 11.9,1,1, 9.961, 10862.698, 185.468, 52539.981 21/05/12,12:48:21,15,07,1, 11.9,1,1, 9.961, 10862.578, 185.423, 52539.974 21/05/12,12:48:21,16,07,1, 11.9,1,1, 9.961, 10862.435, 185.330, 52539.964 21/05/12,12:48:21,17,07,1, 11.9,1,1, 9.961, 10862.325, 185.288, 52539.966 21/05/12,12:48:21,18,07,1, 11.9,1,1, 9.961, 10862.211, 185.219, 52539.968 21/05/12,12:48:21,19,07,1, 11.9,1,1, 9.961, 10862.072, 185.145, 52539.934 21/05/12,12:48:22,00,07,1, 11.8,1,1, 9.961, 10862.064, 185.145, 52539.934 21/05/12,12:48:22,01,07,1, 11.8,1,1, 9.961, 10861.820, 185.031, 52539.896 21/05/12,12:48:22,02,07,1, 11.8,1,1, 9.961, 10861.710, 184.974, 52539.901 21/05/12,12:48:22,03,07,1, 11.8,1,1, 9.961, 10861.567, 184.870, 52539.932 21/05/12,12:48:22,04,07,1, 11.8,1,1, 9.961, 10861.465, 184.821, 52539.873 21/05/12,12:48:22,05,07,1, 11.8,1,1, 9.961, 10861.307, 184.761, 52539.868 21/05/12,12:48:22,06,07,1, 11.8,1,1, 9.961, 10861.211, 184.699, 52539.815 21/05/12,12:48:22,07,07,1, 11.8,1,1, 9.961, 10861.117, 184.628, 52539.849 21/05/12,12:48:22,08,07,1, 11.8,1,1, 9.961, 10860.989, 184.533, 52539.849 21/05/12,12:48:22,09,07,1, 11.8,1,1, 9.961, 10860.889, 184.500, 52539.800 21/05/12,12:48:22,10,07,1, 11.8,1,1, 9.961, 10860.798, 184.434, 52539.798 21/05/12,12:48:22,11,07,1, 11.8,1,1, 9.961, 10860.688, 184.379, 52539.782 21/05/12,12:48:22,12,07,1, 11.8,1,1, 9.961, 10860.601, 184.304, 52539.793 21/05/12,12:48:22,13,07,1, 11.8,1,1, 9.961, 10860.471, 184.241, 52539.757 21/05/12,12:48:22,14,07,1, 11.8,1,1, 9.961, 10860.408, 184.178, 52539.746 21/05/12,12:48:22,15,07,1, 11.8,1,1, 9.961, 10860.324, 184.119, 52539.743 21/05/12,12:48:22,16,07,1, 11.8,1,1, 9.961, 10860.254, 184.064, 52539.750 21/05/12,12:48:22,17,07,1, 11.8,1,1, 9.961, 10860.152, 184.013, 52539.738 21/05/12,12:48:22,18,07,1, 11.8,1,1, 9.961, 10860.055, 183.959, 52539.722 21/05/12,12:48:22,19,07,1, 11.8,1,1, 9.961, 10859.982, 183.922, 52539.739 21/05/12,12:48:23,00,07,1, 11.8,1,1, 9.961, 10859.978, 183.922, 52539.739 21/05/12,12:48:23,01,07,1, 11.8,1,1, 9.961, 10859.803, 183.799, 52539.712 21/05/12,12:48:23,02,07,1, 11.8,1,1, 9.961, 10859.759, 183.770, 52539.725 21/05/12,12:48:23,03,07,1, 11.8,1,1, 9.961, 10859.687, 183.730, 52539.717 21/05/12,12:48:23,04,07,1, 11.8,1,1, 9.961, 10859.618, 183.646, 52539.704 21/05/12,12:48:23,05,07,1, 11.8,1,1, 9.961, 10859.554, 183.601, 52539.728 21/05/12,12:48:23,06,07,1, 11.8,1,1, 9.961, 10859.469, 183.580, 52539.666 21/05/12,12:48:23,07,07,1, 11.8,1,1, 9.961, 10859.419, 183.539, 52539.693 21/05/12,12:48:23,08,07,1, 11.8,1,1, 9.961, 10859.366, 183.494, 52539.680 21/05/12,12:48:23,09,07,1, 11.8,1,1, 9.961, 10859.313, 183.478, 52539.642 21/05/12,12:48:23,10,07,1, 11.8,1,1, 9.961, 10859.243, 183.419, 52539.672 21/05/12,12:48:23,11,07,1, 11.8,1,1, 9.961, 10859.172, 183.405, 52539.637 21/05/12,12:48:23,12,07,1, 11.8,1,1, 9.961, 10859.110, 183.366, 52539.628 21/05/12,12:48:23,13,07,1, 11.8,1,1, 9.961, 10859.065, 183.332, 52539.610 21/05/12,12:48:23,14,07,1, 11.8,1,1, 9.961, 10859.007, 183.315, 52539.650 21/05/12,12:48:23,15,07,1, 11.8,1,1, 9.961, 10858.962, 183.264, 52539.577 21/05/12,12:48:23,16,07,1, 11.8,1,1, 9.961, 10858.888, 183.277, 52539.597 21/05/12,12:48:23,17,07,1, 11.8,1,1, 9.961, 10858.866, 183.253, 52539.625 21/05/12,12:48:23,18,07,1, 11.8,1,1, 9.961, 10858.774, 183.223, 52539.597 21/05/12,12:48:23,19,07,1, 11.8,1,1, 9.961, 10858.719, 183.202, 52539.588 21/05/12,12:48:24,00,07,1, 11.9,1,1, 9.960, 10858.718, 183.202, 52539.588 21/05/12,12:48:24,01,07,1, 11.9,1,1, 9.960, 10858.595, 183.161, 52539.565 21/05/12,12:48:24,02,07,1, 11.9,1,1, 9.960, 10858.555, 183.145, 52539.557 21/05/12,12:48:24,03,07,1, 11.9,1,1, 9.960, 10858.487, 183.133, 52539.570 21/05/12,12:48:24,04,07,1, 11.9,1,1, 9.960, 10858.436, 183.125, 52539.567 21/05/12,12:48:24,05,07,1, 11.9,1,1, 9.960, 10858.359, 183.092, 52539.539 21/05/12,12:48:24,06,07,1, 11.9,1,1, 9.960, 10858.290, 183.105, 52539.504 21/05/12,12:48:24,07,07,1, 11.9,1,1, 9.960, 10858.232, 183.069, 52539.490 21/05/12,12:48:24,08,07,1, 11.9,1,1, 9.960, 10858.172, 183.056, 52539.521 21/05/12,12:48:24,09,07,1, 11.9,1,1, 9.960, 10858.110, 183.042, 52539.512 21/05/12,12:48:24,10,07,1, 11.9,1,1, 9.960, 10858.050, 183.031, 52539.529 21/05/12,12:48:24,11,07,1, 11.9,1,1, 9.960, 10857.998, 183.034, 52539.508 21/05/12,12:48:24,12,07,1, 11.9,1,1, 9.960, 10857.932, 183.029, 52539.515 21/05/12,12:48:24,13,07,1, 11.9,1,1, 9.960, 10857.858, 183.032, 52539.543 21/05/12,12:48:24,14,07,1, 11.9,1,1, 9.960, 10857.788, 183.036, 52539.536 21/05/12,12:48:24,15,07,1, 11.9,1,1, 9.960, 10857.717, 183.016, 52539.498 21/05/12,12:48:24,16,07,1, 11.9,1,1, 9.960, 10857.613, 183.015, 52539.555 21/05/12,12:48:24,17,07,1, 11.9,1,1, 9.960, 10857.570, 183.027, 52539.707 21/05/12,12:48:24,18,07,1, 11.9,1,1, 9.960, 10857.527, 183.024, 52539.465 21/05/12,12:48:24,19,07,1, 11.9,1,1, 9.960, 10857.431, 183.022, 52539.511 21/05/12,12:48:25,00,07,1, 11.9,1,1, 9.961, 10857.425, 183.022, 52539.511 21/05/12,12:48:25,01,07,1, 11.9,1,1, 9.961, 10857.271, 183.042, 52539.503 21/05/12,12:48:25,02,07,1, 11.9,1,1, 9.961, 10857.197, 183.014, 52539.522 21/05/12,12:48:25,03,07,1, 11.9,1,1, 9.961, 10857.140, 183.042, 52539.523 21/05/12,12:48:25,04,07,1, 11.9,1,1, 9.961, 10857.062, 183.039, 52539.491 21/05/12,12:48:25,05,07,1, 11.9,1,1, 9.961, 10857.001, 183.051, 52539.508 21/05/12,12:48:25,06,07,1, 11.9,1,1, 9.961, 10856.933, 183.035, 52539.477 21/05/12,12:48:25,07,07,1, 11.9,1,1, 9.961, 10856.847, 183.009, 52539.488 21/05/12,12:48:25,08,07,1, 11.9,1,1, 9.961, 10856.793, 183.016, 52539.470 21/05/12,12:48:25,09,07,1, 11.9,1,1, 9.961, 10856.697, 183.023, 52539.474 21/05/12,12:48:25,10,07,1, 11.9,1,1, 9.961, 10856.650, 183.014, 52539.462 21/05/12,12:48:25,11,07,1, 11.9,1,1, 9.961, 10856.537, 182.984, 52539.452 21/05/12,12:48:25,12,07,1, 11.9,1,1, 9.961, 10856.472, 182.956, 52539.413 21/05/12,12:48:25,13,07,1, 11.9,1,1, 9.961, 10856.375, 182.942, 52539.448 21/05/12,12:48:25,14,07,1, 11.9,1,1, 9.961, 10856.315, 182.907, 52539.391 21/05/12,12:48:25,15,07,1, 11.9,1,1, 9.961, 10856.238, 182.865, 52539.378 21/05/12,12:48:25,16,07,1, 11.9,1,1, 9.961, 10856.143, 182.884, 52539.371 21/05/12,12:48:25,17,07,1, 11.9,1,1, 9.961, 10856.039, 182.821, 52539.354 21/05/12,12:48:25,18,07,1, 11.9,1,1, 9.961, 10855.957, 182.797, 52539.334 21/05/12,12:48:25,19,07,1, 11.9,1,1, 9.961, 10855.872, 182.769, 52539.350 21/05/12,12:48:26,00,07,1, 11.9,1,1, 9.963, 10855.864, 182.769, 52539.350 21/05/12,12:48:26,01,07,1, 11.9,1,1, 9.963, 10855.699, 182.694, 52539.340 21/05/12,12:48:26,02,07,1, 11.9,1,1, 9.963, 10855.629, 182.657, 52539.307 21/05/12,12:48:26,03,07,1, 11.9,1,1, 9.963, 10855.555, 182.627, 52539.333 21/05/12,12:48:26,04,07,1, 11.9,1,1, 9.963, 10855.449, 182.568, 52539.270 21/05/12,12:48:26,05,07,1, 11.9,1,1, 9.963, 10855.376, 182.546, 52539.296 21/05/12,12:48:26,06,07,1, 11.9,1,1, 9.963, 10855.302, 182.533, 52539.275 21/05/12,12:48:26,07,07,1, 11.9,1,1, 9.963, 10855.209, 182.466, 52539.239 21/05/12,12:48:26,08,07,1, 11.9,1,1, 9.963, 10855.133, 182.446, 52539.222 21/05/12,12:48:26,09,07,1, 11.9,1,1, 9.963, 10855.064, 182.377, 52539.248 21/05/12,12:48:26,10,07,1, 11.9,1,1, 9.963, 10854.986, 182.335, 52539.253 21/05/12,12:48:26,11,07,1, 11.9,1,1, 9.963, 10854.898, 182.287, 52539.209 21/05/12,12:48:26,12,07,1, 11.9,1,1, 9.963, 10854.838, 182.229, 52539.197 21/05/12,12:48:26,13,07,1, 11.9,1,1, 9.963, 10854.750, 182.184, 52539.170 21/05/12,12:48:26,14,07,1, 11.9,1,1, 9.963, 10854.687, 182.120, 52539.137 21/05/12,12:48:26,15,07,1, 11.9,1,1, 9.963, 10854.632, 182.108, 52539.177 21/05/12,12:48:26,16,07,1, 11.9,1,1, 9.963, 10854.547, 182.053, 52539.156 21/05/12,12:48:26,17,07,1, 11.9,1,1, 9.963, 10854.469, 182.013, 52539.117 21/05/12,12:48:26,18,07,1, 11.9,1,1, 9.963, 10854.408, 181.945, 52539.130 21/05/12,12:48:26,19,07,1, 11.9,1,1, 9.963, 10854.342, 181.916, 52539.095 21/05/12,12:48:27,00,07,1, 11.9,1,1, 9.961, 10854.337, 181.916, 52539.095 21/05/12,12:48:27,01,07,1, 11.9,1,1, 9.961, 10854.228, 181.865, 52539.110 21/05/12,12:48:27,02,07,1, 11.9,1,1, 9.961, 10854.155, 181.810, 52539.088 21/05/12,12:48:27,03,07,1, 11.9,1,1, 9.961, 10854.088, 181.793, 52539.068 21/05/12,12:48:27,04,07,1, 11.9,1,1, 9.961, 10854.037, 181.756, 52539.053 21/05/12,12:48:27,05,07,1, 11.9,1,1, 9.961, 10853.948, 181.734, 52539.089 21/05/12,12:48:27,06,07,1, 11.9,1,1, 9.961, 10853.906, 181.693, 52539.025 21/05/12,12:48:27,07,07,1, 11.9,1,1, 9.961, 10853.816, 181.676, 52539.037 21/05/12,12:48:27,08,07,1, 11.9,1,1, 9.961, 10853.770, 181.664, 52539.033 21/05/12,12:48:27,09,07,1, 11.9,1,1, 9.961, 10853.701, 181.647, 52539.000 21/05/12,12:48:27,10,07,1, 11.9,1,1, 9.961, 10853.681, 181.635, 52539.025 21/05/12,12:48:27,11,07,1, 11.9,1,1, 9.961, 10853.604, 181.620, 52539.037 21/05/12,12:48:27,12,07,1, 11.9,1,1, 9.961, 10853.525, 181.614, 52539.023 21/05/12,12:48:27,13,07,1, 11.9,1,1, 9.961, 10853.445, 181.615, 52539.068 21/05/12,12:48:27,14,07,1, 11.9,1,1, 9.961, 10853.409, 181.584, 52539.031 21/05/12,12:48:27,15,07,1, 11.9,1,1, 9.961, 10853.359, 181.618, 52539.025 21/05/12,12:48:27,16,07,1, 11.9,1,1, 9.961, 10853.306, 181.641, 52539.261 21/05/12,12:48:27,17,07,1, 11.9,1,1, 9.961, 10853.236, 181.581, 52538.881 21/05/12,12:48:27,18,07,1, 11.9,1,1, 9.961, 10853.153, 181.598, 52538.978 21/05/12,12:48:27,19,07,1, 11.9,1,1, 9.961, 10853.070, 181.601, 52538.954 21/05/12,12:48:28,00,07,1, 11.9,1,1, 9.962, 10853.069, 181.601, 52538.954 21/05/12,12:48:28,01,07,1, 11.9,1,1, 9.962, 10853.005, 181.618, 52538.954 21/05/12,12:48:28,02,07,1, 11.9,1,1, 9.962, 10852.899, 181.632, 52538.969 21/05/12,12:48:28,03,07,1, 11.9,1,1, 9.962, 10852.867, 181.639, 52538.995 21/05/12,12:48:28,04,07,1, 11.9,1,1, 9.962, 10852.761, 181.672, 52538.995 21/05/12,12:48:28,05,07,1, 11.9,1,1, 9.962, 10852.729, 181.684, 52539.030 21/05/12,12:48:28,06,07,1, 11.9,1,1, 9.962, 10852.655, 181.689, 52538.980 21/05/12,12:48:28,07,07,1, 11.9,1,1, 9.962, 10852.575, 181.750, 52538.983 21/05/12,12:48:28,08,07,1, 11.9,1,1, 9.962, 10852.523, 181.734, 52538.965 21/05/12,12:48:28,09,07,1, 11.9,1,1, 9.962, 10852.435, 181.750, 52538.930 21/05/12,12:48:28,10,07,1, 11.9,1,1, 9.962, 10852.382, 181.797, 52539.007 21/05/12,12:48:28,11,07,1, 11.9,1,1, 9.962, 10852.321, 181.802, 52538.994 21/05/12,12:48:28,12,07,1, 11.9,1,1, 9.962, 10852.246, 181.805, 52538.991 21/05/12,12:48:28,13,07,1, 11.9,1,1, 9.962, 10852.157, 181.826, 52538.976 21/05/12,12:48:28,14,07,1, 11.9,1,1, 9.962, 10852.110, 181.861, 52538.964 21/05/12,12:48:28,15,07,1, 11.9,1,1, 9.962, 10852.019, 181.877, 52538.973 21/05/12,12:48:28,16,07,1, 11.9,1,1, 9.962, 10851.958, 181.858, 52539.018 21/05/12,12:48:28,17,07,1, 11.9,1,1, 9.962, 10851.863, 181.861, 52538.971 21/05/12,12:48:28,18,07,1, 11.9,1,1, 9.962, 10851.795, 181.871, 52538.952 21/05/12,12:48:28,19,07,1, 11.9,1,1, 9.962, 10851.709, 181.850, 52538.928 21/05/12,12:48:29,00,07,1, 11.8,1,1, 9.964, 10851.709, 181.850, 52538.928 21/05/12,12:48:29,01,07,1, 11.8,1,1, 9.964, 10851.546, 181.871, 52538.951 21/05/12,12:48:29,02,07,1, 11.8,1,1, 9.964, 10851.475, 181.912, 52538.966 21/05/12,12:48:29,03,07,1, 11.8,1,1, 9.964, 10851.403, 181.894, 52538.899 21/05/12,12:48:29,04,07,1, 11.8,1,1, 9.964, 10851.324, 181.890, 52538.889 21/05/12,12:48:29,05,07,1, 11.8,1,1, 9.964, 10851.232, 181.882, 52538.876 21/05/12,12:48:29,06,07,1, 11.8,1,1, 9.964, 10851.168, 181.891, 52538.868 21/05/12,12:48:29,07,07,1, 11.8,1,1, 9.964, 10851.093, 181.898, 52538.873 21/05/12,12:48:29,08,07,1, 11.8,1,1, 9.964, 10851.034, 181.884, 52538.858 21/05/12,12:48:29,09,07,1, 11.8,1,1, 9.964, 10850.983, 181.886, 52538.865 21/05/12,12:48:29,10,07,1, 11.8,1,1, 9.964, 10850.878, 181.875, 52538.855 21/05/12,12:48:29,11,07,1, 11.8,1,1, 9.964, 10850.824, 181.861, 52538.850 21/05/12,12:48:29,12,07,1, 11.8,1,1, 9.964, 10850.757, 181.827, 52538.796 21/05/12,12:48:29,13,07,1, 11.8,1,1, 9.964, 10850.692, 181.796, 52538.816 21/05/12,12:48:29,14,07,1, 11.8,1,1, 9.964, 10850.631, 181.766, 52538.817 21/05/12,12:48:29,15,07,1, 11.8,1,1, 9.964, 10850.593, 181.746, 52538.782 21/05/12,12:48:29,16,07,1, 11.8,1,1, 9.964, 10850.505, 181.731, 52538.777 21/05/12,12:48:29,17,07,1, 11.8,1,1, 9.964, 10850.455, 181.706, 52538.762 21/05/12,12:48:29,18,07,1, 11.8,1,1, 9.964, 10850.435, 181.655, 52538.760 21/05/12,12:48:29,19,07,1, 11.8,1,1, 9.964, 10850.350, 181.653, 52538.719 21/05/12,12:48:30,00,07,1, 11.8,1,1, 9.964, 10850.348, 181.653, 52538.719 21/05/12,12:48:30,01,07,1, 11.8,1,1, 9.964, 10850.253, 181.590, 52538.706 21/05/12,12:48:30,02,07,1, 11.8,1,1, 9.964, 10850.212, 181.548, 52538.720 21/05/12,12:48:30,03,07,1, 11.8,1,1, 9.964, 10850.155, 181.514, 52538.666 21/05/12,12:48:30,04,07,1, 11.8,1,1, 9.964, 10850.149, 181.494, 52538.715 21/05/12,12:48:30,05,07,1, 11.8,1,1, 9.964, 10850.091, 181.459, 52538.688 21/05/12,12:48:30,06,07,1, 11.8,1,1, 9.964, 10850.020, 181.437, 52538.653 21/05/12,12:48:30,07,07,1, 11.8,1,1, 9.964, 10850.003, 181.410, 52538.562 21/05/12,12:48:30,08,07,1, 11.8,1,1, 9.964, 10849.880, 181.402, 52538.658 21/05/12,12:48:30,09,07,1, 11.8,1,1, 9.964, 10849.878, 181.338, 52538.609 21/05/12,12:48:30,10,07,1, 11.8,1,1, 9.964, 10849.850, 181.327, 52538.595 21/05/12,12:48:30,11,07,1, 11.8,1,1, 9.964, 10849.793, 181.315, 52538.566 21/05/12,12:48:30,12,07,1, 11.8,1,1, 9.964, 10849.782, 181.277, 52538.555 21/05/12,12:48:30,13,07,1, 11.8,1,1, 9.964, 10849.723, 181.231, 52538.539 21/05/12,12:48:30,14,07,1, 11.8,1,1, 9.964, 10849.702, 181.215, 52538.564 21/05/12,12:48:30,15,07,1, 11.8,1,1, 9.964, 10849.672, 181.155, 52538.494 21/05/12,12:48:30,16,07,1, 11.8,1,1, 9.964, 10849.636, 181.150, 52538.526 21/05/12,12:48:30,17,07,1, 11.8,1,1, 9.964, 10849.593, 181.130, 52538.479 21/05/12,12:48:30,18,07,1, 11.8,1,1, 9.964, 10849.554, 181.112, 52538.455 21/05/12,12:48:30,19,07,1, 11.8,1,1, 9.964, 10849.540, 181.089, 52538.459 21/05/12,12:48:31,00,07,1, 11.9,1,1, 9.963, 10849.539, 181.089, 52538.459 21/05/12,12:48:31,01,07,1, 11.9,1,1, 9.963, 10849.445, 181.064, 52538.415 21/05/12,12:48:31,02,07,1, 11.9,1,1, 9.963, 10849.407, 181.031, 52538.447 21/05/12,12:48:31,03,07,1, 11.9,1,1, 9.963, 10849.359, 181.014, 52538.445 21/05/12,12:48:31,04,07,1, 11.9,1,1, 9.963, 10849.338, 181.007, 52538.394 21/05/12,12:48:31,05,07,1, 11.9,1,1, 9.963, 10849.285, 180.979, 52538.363 21/05/12,12:48:31,06,07,1, 11.9,1,1, 9.963, 10849.223, 180.986, 52538.363 21/05/12,12:48:31,07,07,1, 11.9,1,1, 9.963, 10849.188, 180.965, 52538.322 21/05/12,12:48:31,08,07,1, 11.9,1,1, 9.963, 10849.141, 180.946, 52538.311 21/05/12,12:48:31,09,07,1, 11.9,1,1, 9.963, 10849.104, 180.926, 52538.153 21/05/12,12:48:31,10,07,1, 11.9,1,1, 9.963, 10849.042, 180.895, 52538.357 21/05/12,12:48:31,11,07,1, 11.9,1,1, 9.963, 10849.031, 180.904, 52538.335 21/05/12,12:48:31,12,07,1, 11.9,1,1, 9.963, 10848.971, 180.867, 52538.256 21/05/12,12:48:31,13,07,1, 11.9,1,1, 9.963, 10848.920, 180.841, 52538.250 21/05/12,12:48:31,14,07,1, 11.9,1,1, 9.963, 10848.864, 180.823, 52538.199 21/05/12,12:48:31,15,07,1, 11.9,1,1, 9.963, 10848.790, 180.839, 52538.189 21/05/12,12:48:31,16,07,1, 11.9,1,1, 9.963, 10848.730, 180.851, 52538.148 21/05/12,12:48:31,17,07,1, 11.9,1,1, 9.963, 10848.683, 180.811, 52538.110 21/05/12,12:48:31,18,07,1, 11.9,1,1, 9.963, 10848.612, 180.790, 52538.127 21/05/12,12:48:31,19,07,1, 11.9,1,1, 9.963, 10848.523, 180.792, 52538.088 21/05/12,12:48:32,00,07,1, 11.9,1,1, 9.965, 10848.521, 180.792, 52538.088 21/05/12,12:48:32,01,07,1, 11.9,1,1, 9.965, 10848.392, 180.789, 52537.996 21/05/12,12:48:32,02,07,1, 11.9,1,1, 9.965, 10848.336, 180.756, 52537.962 21/05/12,12:48:32,03,07,1, 11.9,1,1, 9.965, 10848.277, 180.782, 52537.939 21/05/12,12:48:32,04,07,1, 11.9,1,1, 9.965, 10848.170, 180.747, 52537.939 21/05/12,12:48:32,05,07,1, 11.9,1,1, 9.965, 10848.122, 180.778, 52537.888 21/05/12,12:48:32,06,07,1, 11.9,1,1, 9.965, 10848.048, 180.771, 52537.854 21/05/12,12:48:32,07,07,1, 11.9,1,1, 9.965, 10847.959, 180.772, 52537.830 21/05/12,12:48:32,08,07,1, 11.9,1,1, 9.965, 10847.886, 180.773, 52537.838 21/05/12,12:48:32,09,07,1, 11.9,1,1, 9.965, 10847.810, 180.730, 52537.777 21/05/12,12:48:32,10,07,1, 11.9,1,1, 9.965, 10847.776, 180.761, 52537.781 21/05/12,12:48:32,11,07,1, 11.9,1,1, 9.965, 10847.711, 180.744, 52537.724 21/05/12,12:48:32,12,07,1, 11.9,1,1, 9.965, 10847.651, 180.761, 52537.700 21/05/12,12:48:32,13,07,1, 11.9,1,1, 9.965, 10847.582, 180.760, 52537.695 21/05/12,12:48:32,14,07,1, 11.9,1,1, 9.965, 10847.531, 180.745, 52537.654 21/05/12,12:48:32,15,07,1, 11.9,1,1, 9.965, 10847.465, 180.740, 52537.628 21/05/12,12:48:32,16,07,1, 11.9,1,1, 9.965, 10847.455, 180.768, 52537.626 21/05/12,12:48:32,17,07,1, 11.9,1,1, 9.965, 10847.382, 180.735, 52537.579 21/05/12,12:48:32,18,07,1, 11.9,1,1, 9.965, 10847.366, 180.761, 52537.576 21/05/12,12:48:32,19,07,1, 11.9,1,1, 9.965, 10847.309, 180.740, 52537.509 21/05/12,12:48:33,00,07,1, 11.8,1,1, 9.965, 10847.303, 180.740, 52537.509 21/05/12,12:48:33,01,07,1, 11.8,1,1, 9.965, 10847.256, 180.732, 52537.471 21/05/12,12:48:33,02,07,1, 11.8,1,1, 9.965, 10847.237, 180.683, 52537.483 21/05/12,12:48:33,03,07,1, 11.8,1,1, 9.965, 10847.227, 180.676, 52537.427 21/05/12,12:48:33,04,07,1, 11.8,1,1, 9.965, 10847.173, 180.656, 52537.383 21/05/12,12:48:33,05,07,1, 11.8,1,1, 9.965, 10847.208, 180.652, 52537.354 21/05/12,12:48:33,06,07,1, 11.8,1,1, 9.965, 10847.138, 180.639, 52537.344 21/05/12,12:48:33,07,07,1, 11.8,1,1, 9.965, 10847.133, 180.610, 52537.313 21/05/12,12:48:33,08,07,1, 11.8,1,1, 9.965, 10847.151, 180.576, 52537.331 21/05/12,12:48:33,09,07,1, 11.8,1,1, 9.965, 10847.158, 180.545, 52537.261 21/05/12,12:48:33,10,07,1, 11.8,1,1, 9.965, 10847.132, 180.506, 52537.253 21/05/12,12:48:33,11,07,1, 11.8,1,1, 9.965, 10847.157, 180.461, 52537.162 21/05/12,12:48:33,12,07,1, 11.8,1,1, 9.965, 10847.161, 180.440, 52537.192 21/05/12,12:48:33,13,07,1, 11.8,1,1, 9.965, 10847.125, 180.412, 52537.131 21/05/12,12:48:33,14,07,1, 11.8,1,1, 9.965, 10847.107, 180.353, 52537.145 21/05/12,12:48:33,15,07,1, 11.8,1,1, 9.965, 10847.118, 180.312, 52537.096 21/05/12,12:48:33,16,07,1, 11.8,1,1, 9.965, 10847.140, 180.255, 52537.106 21/05/12,12:48:33,17,07,1, 11.8,1,1, 9.965, 10847.140, 180.207, 52537.074 21/05/12,12:48:33,18,07,1, 11.8,1,1, 9.965, 10847.149, 180.158, 52537.079 21/05/12,12:48:33,19,07,1, 11.8,1,1, 9.965, 10847.138, 180.108, 52537.255 21/05/12,12:48:34,00,07,1, 11.9,1,1, 9.966, 10847.136, 180.108, 52537.255 21/05/12,12:48:34,01,07,1, 11.9,1,1, 9.966, 10847.137, 179.945, 52536.924 21/05/12,12:48:34,02,07,1, 11.9,1,1, 9.966, 10847.129, 179.879, 52536.915 21/05/12,12:48:34,03,07,1, 11.9,1,1, 9.966, 10847.137, 179.825, 52536.886 21/05/12,12:48:34,04,07,1, 11.9,1,1, 9.966, 10847.115, 179.732, 52536.878 21/05/12,12:48:34,05,07,1, 11.9,1,1, 9.966, 10847.144, 179.693, 52536.858 21/05/12,12:48:34,06,07,1, 11.9,1,1, 9.966, 10847.103, 179.616, 52536.816 21/05/12,12:48:34,07,07,1, 11.9,1,1, 9.966, 10847.084, 179.547, 52536.799 21/05/12,12:48:34,08,07,1, 11.9,1,1, 9.966, 10847.075, 179.462, 52536.805 21/05/12,12:48:34,09,07,1, 11.9,1,1, 9.966, 10847.069, 179.394, 52536.745 21/05/12,12:48:34,10,07,1, 11.9,1,1, 9.966, 10847.037, 179.319, 52536.722 21/05/12,12:48:34,11,07,1, 11.9,1,1, 9.966, 10847.017, 179.221, 52536.697 21/05/12,12:48:34,12,07,1, 11.9,1,1, 9.966, 10847.006, 179.158, 52536.672 21/05/12,12:48:34,13,07,1, 11.9,1,1, 9.966, 10846.989, 179.088, 52536.653 21/05/12,12:48:34,14,07,1, 11.9,1,1, 9.966, 10846.954, 179.017, 52536.580 21/05/12,12:48:34,15,07,1, 11.9,1,1, 9.966, 10846.914, 178.935, 52536.555 21/05/12,12:48:34,16,07,1, 11.9,1,1, 9.966, 10846.859, 178.846, 52536.548 21/05/12,12:48:34,17,07,1, 11.9,1,1, 9.966, 10846.828, 178.755, 52536.526 21/05/12,12:48:34,18,07,1, 11.9,1,1, 9.966, 10846.794, 178.678, 52536.430 21/05/12,12:48:34,19,07,1, 11.9,1,1, 9.966, 10846.758, 178.606, 52536.421 21/05/12,12:48:35,00,07,1, 11.8,1,1, 9.964, 10846.752, 178.606, 52536.421 21/05/12,12:48:35,01,07,1, 11.8,1,1, 9.964, 10846.652, 178.459, 52536.519 21/05/12,12:48:35,02,07,1, 11.8,1,1, 9.964, 10846.608, 178.384, 52536.390 21/05/12,12:48:35,03,07,1, 11.8,1,1, 9.964, 10846.582, 178.317, 52536.286 21/05/12,12:48:35,04,07,1, 11.8,1,1, 9.964, 10846.526, 178.235, 52536.164 21/05/12,12:48:35,05,07,1, 11.8,1,1, 9.964, 10846.446, 178.156, 52536.224 21/05/12,12:48:35,06,07,1, 11.8,1,1, 9.964, 10846.372, 178.073, 52536.180 21/05/12,12:48:35,07,07,1, 11.8,1,1, 9.964, 10846.356, 177.990, 52536.149 21/05/12,12:48:35,08,07,1, 11.8,1,1, 9.964, 10846.273, 177.922, 52536.104 21/05/12,12:48:35,09,07,1, 11.8,1,1, 9.964, 10846.257, 177.855, 52536.065 21/05/12,12:48:35,10,07,1, 11.8,1,1, 9.964, 10846.180, 177.762, 52536.027 21/05/12,12:48:35,11,07,1, 11.8,1,1, 9.964, 10846.139, 177.723, 52536.011 21/05/12,12:48:35,12,07,1, 11.8,1,1, 9.964, 10846.068, 177.641, 52535.953 21/05/12,12:48:35,13,07,1, 11.8,1,1, 9.964, 10846.013, 177.586, 52535.963 21/05/12,12:48:35,14,07,1, 11.8,1,1, 9.964, 10845.983, 177.528, 52535.875 21/05/12,12:48:35,15,07,1, 11.8,1,1, 9.964, 10845.908, 177.438, 52535.878 21/05/12,12:48:35,16,07,1, 11.8,1,1, 9.964, 10845.839, 177.390, 52535.805 21/05/12,12:48:35,17,07,1, 11.8,1,1, 9.964, 10845.813, 177.325, 52535.757 21/05/12,12:48:35,18,07,1, 11.8,1,1, 9.964, 10845.750, 177.266, 52535.673 21/05/12,12:48:35,19,07,1, 11.8,1,1, 9.964, 10845.697, 177.221, 52535.653 21/05/12,12:48:36,00,07,1, 11.8,1,1, 9.964, 10845.692, 177.221, 52535.653 21/05/12,12:48:36,01,07,1, 11.8,1,1, 9.964, 10845.587, 177.134, 52535.583 21/05/12,12:48:36,02,07,1, 11.8,1,1, 9.964, 10845.539, 177.093, 52535.553 21/05/12,12:48:36,03,07,1, 11.8,1,1, 9.964, 10845.482, 177.031, 52535.507 21/05/12,12:48:36,04,07,1, 11.8,1,1, 9.964, 10845.441, 177.022, 52535.484 21/05/12,12:48:36,05,07,1, 11.8,1,1, 9.964, 10845.382, 176.972, 52535.454 21/05/12,12:48:36,06,07,1, 11.8,1,1, 9.964, 10845.340, 176.951, 52535.393 21/05/12,12:48:36,07,07,1, 11.8,1,1, 9.964, 10845.289, 176.921, 52535.382 21/05/12,12:48:36,08,07,1, 11.8,1,1, 9.964, 10845.254, 176.868, 52535.326 21/05/12,12:48:36,09,07,1, 11.8,1,1, 9.964, 10845.218, 176.838, 52535.300 21/05/12,12:48:36,10,07,1, 11.8,1,1, 9.964, 10845.153, 176.808, 52535.246 21/05/12,12:48:36,11,07,1, 11.8,1,1, 9.964, 10845.116, 176.788, 52535.215 21/05/12,12:48:36,12,07,1, 11.8,1,1, 9.964, 10845.073, 176.770, 52535.193 21/05/12,12:48:36,13,07,1, 11.8,1,1, 9.964, 10845.038, 176.741, 52535.134 21/05/12,12:48:36,14,07,1, 11.8,1,1, 9.964, 10845.003, 176.701, 52535.119 21/05/12,12:48:36,15,07,1, 11.8,1,1, 9.964, 10844.956, 176.698, 52535.099 21/05/12,12:48:36,16,07,1, 11.8,1,1, 9.964, 10844.929, 176.682, 52535.119 21/05/12,12:48:36,17,07,1, 11.8,1,1, 9.964, 10844.876, 176.676, 52535.050 21/05/12,12:48:36,18,07,1, 11.8,1,1, 9.964, 10844.855, 176.682, 52535.042 21/05/12,12:48:36,19,07,1, 11.8,1,1, 9.964, 10844.827, 176.636, 52534.975 21/05/12,12:48:37,00,07,1, 11.8,1,1, 9.966, 10844.824, 176.636, 52534.975 21/05/12,12:48:37,01,07,1, 11.8,1,1, 9.966, 10844.739, 176.634, 52534.946 21/05/12,12:48:37,02,07,1, 11.8,1,1, 9.966, 10844.687, 176.628, 52534.949 21/05/12,12:48:37,03,07,1, 11.8,1,1, 9.966, 10844.706, 176.651, 52534.939 21/05/12,12:48:37,04,07,1, 11.8,1,1, 9.966, 10844.695, 176.626, 52534.907 21/05/12,12:48:37,05,07,1, 11.8,1,1, 9.966, 10844.668, 176.637, 52534.892 21/05/12,12:48:37,06,07,1, 11.8,1,1, 9.966, 10844.644, 176.620, 52534.868 21/05/12,12:48:37,07,07,1, 11.8,1,1, 9.966, 10844.631, 176.601, 52534.868 21/05/12,12:48:37,08,07,1, 11.8,1,1, 9.966, 10844.613, 176.641, 52534.808 21/05/12,12:48:37,09,07,1, 11.8,1,1, 9.966, 10844.593, 176.607, 52534.817 21/05/12,12:48:37,10,07,1, 11.8,1,1, 9.966, 10844.574, 176.600, 52534.764 21/05/12,12:48:37,11,07,1, 11.8,1,1, 9.966, 10844.567, 176.588, 52534.810 21/05/12,12:48:37,12,07,1, 11.8,1,1, 9.966, 10844.542, 176.594, 52534.795 21/05/12,12:48:37,13,07,1, 11.8,1,1, 9.966, 10844.540, 176.557, 52534.752 21/05/12,12:48:37,14,07,1, 11.8,1,1, 9.966, 10844.506, 176.526, 52534.729 21/05/12,12:48:37,15,07,1, 11.8,1,1, 9.966, 10844.499, 176.537, 52534.699 21/05/12,12:48:37,16,07,1, 11.8,1,1, 9.966, 10844.480, 176.496, 52534.729 21/05/12,12:48:37,17,07,1, 11.8,1,1, 9.966, 10844.521, 176.502, 52534.695 21/05/12,12:48:37,18,07,1, 11.8,1,1, 9.966, 10844.504, 176.462, 52534.678 21/05/12,12:48:37,19,07,1, 11.8,1,1, 9.966, 10844.494, 176.441, 52534.644 21/05/12,12:48:38,00,07,1, 11.9,1,1, 9.964, 10844.491, 176.441, 52534.644 21/05/12,12:48:38,01,07,1, 11.9,1,1, 9.964, 10844.492, 176.377, 52534.634 21/05/12,12:48:38,02,07,1, 11.9,1,1, 9.964, 10844.511, 176.341, 52534.616 21/05/12,12:48:38,03,07,1, 11.9,1,1, 9.964, 10844.504, 176.305, 52534.637 21/05/12,12:48:38,04,07,1, 11.9,1,1, 9.964, 10844.467, 176.262, 52534.546 21/05/12,12:48:38,05,07,1, 11.9,1,1, 9.964, 10844.475, 176.237, 52534.552 21/05/12,12:48:38,06,07,1, 11.9,1,1, 9.964, 10844.502, 176.168, 52534.534 21/05/12,12:48:38,07,07,1, 11.9,1,1, 9.964, 10844.486, 176.146, 52534.517 21/05/12,12:48:38,08,07,1, 11.9,1,1, 9.964, 10844.469, 176.081, 52534.460 21/05/12,12:48:38,09,07,1, 11.9,1,1, 9.964, 10844.458, 176.039, 52534.404 21/05/12,12:48:38,10,07,1, 11.9,1,1, 9.964, 10844.471, 175.983, 52534.433 21/05/12,12:48:38,11,07,1, 11.9,1,1, 9.964, 10844.451, 175.904, 52534.359 21/05/12,12:48:38,12,07,1, 11.9,1,1, 9.964, 10844.434, 175.878, 52534.364 21/05/12,12:48:38,13,07,1, 11.9,1,1, 9.964, 10844.430, 175.802, 52534.290 21/05/12,12:48:38,14,07,1, 11.9,1,1, 9.964, 10844.420, 175.762, 52534.293 21/05/12,12:48:38,15,07,1, 11.9,1,1, 9.964, 10844.411, 175.713, 52534.258 21/05/12,12:48:38,16,07,1, 11.9,1,1, 9.964, 10844.358, 175.668, 52534.205 21/05/12,12:48:38,17,07,1, 11.9,1,1, 9.964, 10844.348, 175.593, 52534.211 21/05/12,12:48:38,18,07,1, 11.9,1,1, 9.964, 10844.327, 175.531, 52534.158 21/05/12,12:48:38,19,07,1, 11.9,1,1, 9.964, 10844.305, 175.483, 52534.160 21/05/12,12:48:39,00,07,1, 11.9,1,1, 9.965, 10844.299, 175.483, 52534.160 21/05/12,12:48:39,01,07,1, 11.9,1,1, 9.965, 10844.263, 175.351, 52534.106 21/05/12,12:48:39,02,07,1, 11.9,1,1, 9.965, 10844.239, 175.286, 52534.013 21/05/12,12:48:39,03,07,1, 11.9,1,1, 9.965, 10844.169, 175.229, 52534.006 21/05/12,12:48:39,04,07,1, 11.9,1,1, 9.965, 10844.145, 175.184, 52533.973 21/05/12,12:48:39,05,07,1, 11.9,1,1, 9.965, 10844.092, 175.130, 52533.941 21/05/12,12:48:39,06,07,1, 11.9,1,1, 9.965, 10844.038, 175.043, 52533.878 21/05/12,12:48:39,07,07,1, 11.9,1,1, 9.965, 10844.009, 174.986, 52533.898 21/05/12,12:48:39,08,07,1, 11.9,1,1, 9.965, 10843.977, 174.907, 52533.825 21/05/12,12:48:39,09,07,1, 11.9,1,1, 9.965, 10843.925, 174.849, 52533.799 21/05/12,12:48:39,10,07,1, 11.9,1,1, 9.965, 10843.875, 174.782, 52533.705 21/05/12,12:48:39,11,07,1, 11.9,1,1, 9.965, 10843.817, 174.709, 52533.682 21/05/12,12:48:39,12,07,1, 11.9,1,1, 9.965, 10843.755, 174.662, 52533.640 21/05/12,12:48:39,13,07,1, 11.9,1,1, 9.965, 10843.716, 174.598, 52533.568 21/05/12,12:48:39,14,07,1, 11.9,1,1, 9.965, 10843.673, 174.548, 52533.609 21/05/12,12:48:39,15,07,1, 11.9,1,1, 9.965, 10843.606, 174.475, 52533.537 21/05/12,12:48:39,16,07,1, 11.9,1,1, 9.965, 10843.574, 174.419, 52533.503 21/05/12,12:48:39,17,07,1, 11.9,1,1, 9.965, 10843.527, 174.329, 52533.451 21/05/12,12:48:39,18,07,1, 11.9,1,1, 9.965, 10843.466, 174.263, 52533.386 21/05/12,12:48:39,19,07,1, 11.9,1,1, 9.965, 10843.421, 174.217, 52533.343 21/05/12,12:48:40,00,08,1, 11.8,1,1, 9.965, 10843.414, 174.217, 52533.343 21/05/12,12:48:40,01,08,1, 11.8,1,1, 9.965, 10843.344, 174.100, 52533.300 21/05/12,12:48:40,02,08,1, 11.8,1,1, 9.965, 10843.288, 173.981, 52533.213 21/05/12,12:48:40,03,08,1, 11.8,1,1, 9.965, 10843.252, 173.903, 52533.150 21/05/12,12:48:40,04,08,1, 11.8,1,1, 9.965, 10843.214, 173.848, 52533.164 21/05/12,12:48:40,05,08,1, 11.8,1,1, 9.965, 10843.133, 173.793, 52533.106 21/05/12,12:48:40,06,08,1, 11.8,1,1, 9.965, 10843.127, 173.701, 52533.047 21/05/12,12:48:40,07,08,1, 11.8,1,1, 9.965, 10843.076, 173.642, 52533.015 21/05/12,12:48:40,08,08,1, 11.8,1,1, 9.965, 10843.039, 173.552, 52532.981 21/05/12,12:48:40,09,08,1, 11.8,1,1, 9.965, 10843.002, 173.499, 52532.938 21/05/12,12:48:40,10,08,1, 11.8,1,1, 9.965, 10842.966, 173.420, 52532.887 21/05/12,12:48:40,11,08,1, 11.8,1,1, 9.965, 10842.919, 173.353, 52532.820 21/05/12,12:48:40,12,08,1, 11.8,1,1, 9.965, 10842.884, 173.262, 52532.810 21/05/12,12:48:40,13,08,1, 11.8,1,1, 9.965, 10842.837, 173.207, 52532.766 21/05/12,12:48:40,14,08,1, 11.8,1,1, 9.965, 10842.830, 173.119, 52532.686 21/05/12,12:48:40,15,08,1, 11.8,1,1, 9.965, 10842.782, 173.025, 52532.627 21/05/12,12:48:40,16,08,1, 11.8,1,1, 9.965, 10842.770, 172.966, 52532.581 21/05/12,12:48:40,17,08,1, 11.8,1,1, 9.965, 10842.710, 172.897, 52532.559 21/05/12,12:48:40,18,08,1, 11.8,1,1, 9.965, 10842.697, 172.820, 52532.492 21/05/12,12:48:40,19,08,1, 11.8,1,1, 9.965, 10842.651, 172.745, 52532.449 21/05/12,12:48:41,00,08,1, 11.9,1,1, 9.965, 10842.646, 172.745, 52532.449 21/05/12,12:48:41,01,08,1, 11.9,1,1, 9.965, 10842.578, 172.559, 52532.335 21/05/12,12:48:41,02,08,1, 11.9,1,1, 9.965, 10842.527, 172.455, 52532.292 21/05/12,12:48:41,03,08,1, 11.9,1,1, 9.965, 10842.500, 172.362, 52532.241 21/05/12,12:48:41,04,08,1, 11.9,1,1, 9.965, 10842.490, 172.293, 52532.194 21/05/12,12:48:41,05,08,1, 11.9,1,1, 9.965, 10842.463, 172.194, 52532.155 21/05/12,12:48:41,06,08,1, 11.9,1,1, 9.965, 10842.425, 172.095, 52532.075 21/05/12,12:48:41,07,08,1, 11.9,1,1, 9.965, 10842.405, 172.013, 52532.006 21/05/12,12:48:41,08,08,1, 11.9,1,1, 9.965, 10842.384, 171.906, 52531.969 21/05/12,12:48:41,09,08,1, 11.9,1,1, 9.965, 10842.354, 171.808, 52531.903 21/05/12,12:48:41,10,08,1, 11.9,1,1, 9.965, 10842.319, 171.717, 52531.894 21/05/12,12:48:41,11,08,1, 11.9,1,1, 9.965, 10842.291, 171.637, 52531.830 21/05/12,12:48:41,12,08,1, 11.9,1,1, 9.965, 10842.291, 171.503, 52531.815 21/05/12,12:48:41,13,08,1, 11.9,1,1, 9.965, 10842.267, 171.422, 52531.751 21/05/12,12:48:41,14,08,1, 11.9,1,1, 9.965, 10842.246, 171.315, 52531.708 21/05/12,12:48:41,15,08,1, 11.9,1,1, 9.965, 10842.227, 171.216, 52531.639 21/05/12,12:48:41,16,08,1, 11.9,1,1, 9.965, 10842.204, 171.112, 52531.594 21/05/12,12:48:41,17,08,1, 11.9,1,1, 9.965, 10842.165, 171.008, 52531.537 21/05/12,12:48:41,18,08,1, 11.9,1,1, 9.965, 10842.162, 170.884, 52531.526 21/05/12,12:48:41,19,08,1, 11.9,1,1, 9.965, 10842.167, 170.802, 52531.448 21/05/12,12:48:42,00,07,1, 11.7,1,1, 9.963, 10842.162, 170.802, 52531.448 21/05/12,12:48:42,01,07,1, 11.7,1,1, 9.963, 10842.105, 170.546, 52531.324 21/05/12,12:48:42,02,07,1, 11.7,1,1, 9.963, 10842.063, 170.448, 52531.311 21/05/12,12:48:42,03,07,1, 11.7,1,1, 9.963, 10842.063, 170.366, 52531.245 21/05/12,12:48:42,04,07,1, 11.7,1,1, 9.963, 10842.037, 170.241, 52531.153 21/05/12,12:48:42,05,07,1, 11.7,1,1, 9.963, 10841.992, 170.151, 52531.159 21/05/12,12:48:42,06,07,1, 11.7,1,1, 9.963, 10841.966, 170.033, 52531.086 21/05/12,12:48:42,07,07,1, 11.7,1,1, 9.963, 10841.988, 169.938, 52530.899 21/05/12,12:48:42,08,07,1, 11.7,1,1, 9.963, 10841.918, 169.874, 52531.278 21/05/12,12:48:42,09,07,1, 11.7,1,1, 9.963, 10841.932, 169.734, 52530.965 21/05/12,12:48:42,10,07,1, 11.7,1,1, 9.963, 10841.908, 169.597, 52530.854 21/05/12,12:48:42,11,07,1, 11.7,1,1, 9.963, 10841.804, 169.513, 52530.870 21/05/12,12:48:42,12,07,1, 11.7,1,1, 9.963, 10841.822, 169.429, 52530.876 21/05/12,12:48:42,13,07,1, 11.7,1,1, 9.963, 10841.808, 169.324, 52530.771 21/05/12,12:48:42,14,07,1, 11.7,1,1, 9.963, 10841.793, 169.237, 52530.697 21/05/12,12:48:42,15,07,1, 11.7,1,1, 9.963, 10841.785, 169.171, 52530.627 21/05/12,12:48:42,16,07,1, 11.7,1,1, 9.963, 10841.750, 169.056, 52530.604 21/05/12,12:48:42,17,07,1, 11.7,1,1, 9.963, 10841.702, 168.945, 52530.568 21/05/12,12:48:42,18,07,1, 11.7,1,1, 9.963, 10841.683, 168.852, 52530.537 21/05/12,12:48:42,19,07,1, 11.7,1,1, 9.963, 10841.661, 168.805, 52530.468 21/05/12,12:48:43,00,07,1, 11.8,1,1, 9.967, 10841.653, 168.805, 52530.468 21/05/12,12:48:43,01,07,1, 11.8,1,1, 9.967, 10841.602, 168.650, 52530.370 21/05/12,12:48:43,02,07,1, 11.8,1,1, 9.967, 10841.599, 168.581, 52530.346 21/05/12,12:48:43,03,07,1, 11.8,1,1, 9.967, 10841.559, 168.528, 52530.311 21/05/12,12:48:43,04,07,1, 11.8,1,1, 9.967, 10841.528, 168.449, 52530.259 21/05/12,12:48:43,05,07,1, 11.8,1,1, 9.967, 10841.508, 168.393, 52530.226 21/05/12,12:48:43,06,07,1, 11.8,1,1, 9.967, 10841.519, 168.300, 52530.196 21/05/12,12:48:43,07,07,1, 11.8,1,1, 9.967, 10841.500, 168.265, 52530.153 21/05/12,12:48:43,08,07,1, 11.8,1,1, 9.967, 10841.506, 168.215, 52530.089 21/05/12,12:48:43,09,07,1, 11.8,1,1, 9.967, 10841.465, 168.164, 52530.095 21/05/12,12:48:43,10,07,1, 11.8,1,1, 9.967, 10841.473, 168.127, 52530.035 21/05/12,12:48:43,11,07,1, 11.8,1,1, 9.967, 10841.456, 168.071, 52529.979 21/05/12,12:48:43,12,07,1, 11.8,1,1, 9.967, 10841.448, 168.041, 52529.982 21/05/12,12:48:43,13,07,1, 11.8,1,1, 9.967, 10841.434, 168.023, 52529.915 21/05/12,12:48:43,14,07,1, 11.8,1,1, 9.967, 10841.430, 167.999, 52529.898 21/05/12,12:48:43,15,07,1, 11.8,1,1, 9.967, 10841.417, 167.930, 52529.869 21/05/12,12:48:43,16,07,1, 11.8,1,1, 9.967, 10841.417, 167.931, 52529.784 21/05/12,12:48:43,17,07,1, 11.8,1,1, 9.967, 10841.425, 167.885, 52529.748 21/05/12,12:48:43,18,07,1, 11.8,1,1, 9.967, 10841.427, 167.869, 52529.707 21/05/12,12:48:43,19,07,1, 11.8,1,1, 9.967, 10841.434, 167.832, 52529.662 21/05/12,12:48:44,00,07,1, 11.8,1,1, 9.967, 10841.428, 167.832, 52529.662 21/05/12,12:48:44,01,07,1, 11.8,1,1, 9.967, 10841.463, 167.823, 52529.625 21/05/12,12:48:44,02,07,1, 11.8,1,1, 9.967, 10841.453, 167.798, 52529.596 21/05/12,12:48:44,03,07,1, 11.8,1,1, 9.967, 10841.456, 167.785, 52529.546 21/05/12,12:48:44,04,07,1, 11.8,1,1, 9.967, 10841.437, 167.777, 52529.483 21/05/12,12:48:44,05,07,1, 11.8,1,1, 9.967, 10841.444, 167.778, 52529.479 21/05/12,12:48:44,06,07,1, 11.8,1,1, 9.967, 10841.432, 167.776, 52529.367 21/05/12,12:48:44,07,07,1, 11.8,1,1, 9.967, 10841.468, 167.753, 52529.387 21/05/12,12:48:44,08,07,1, 11.8,1,1, 9.967, 10841.468, 167.728, 52529.331 21/05/12,12:48:44,09,07,1, 11.8,1,1, 9.967, 10841.486, 167.746, 52529.291 21/05/12,12:48:44,10,07,1, 11.8,1,1, 9.967, 10841.494, 167.704, 52529.279 21/05/12,12:48:44,11,07,1, 11.8,1,1, 9.967, 10841.493, 167.686, 52529.204 21/05/12,12:48:44,12,07,1, 11.8,1,1, 9.967, 10841.466, 167.700, 52529.210 21/05/12,12:48:44,13,07,1, 11.8,1,1, 9.967, 10841.495, 167.715, 52529.131 21/05/12,12:48:44,14,07,1, 11.8,1,1, 9.967, 10841.485, 167.650, 52529.123 21/05/12,12:48:44,15,07,1, 11.8,1,1, 9.967, 10841.495, 167.661, 52529.074 21/05/12,12:48:44,16,07,1, 11.8,1,1, 9.967, 10841.472, 167.623, 52528.993 21/05/12,12:48:44,17,07,1, 11.8,1,1, 9.967, 10841.470, 167.623, 52528.965 21/05/12,12:48:44,18,07,1, 11.8,1,1, 9.967, 10841.454, 167.608, 52528.919 21/05/12,12:48:44,19,07,1, 11.8,1,1, 9.967, 10841.461, 167.598, 52528.829 21/05/12,12:48:45,00,07,1, 11.8,1,1, 9.966, 10841.453, 167.598, 52528.829 21/05/12,12:48:45,01,07,1, 11.8,1,1, 9.966, 10841.449, 167.529, 52528.777 21/05/12,12:48:45,02,07,1, 11.8,1,1, 9.966, 10841.424, 167.509, 52528.701 21/05/12,12:48:45,03,07,1, 11.8,1,1, 9.966, 10841.414, 167.502, 52528.643 21/05/12,12:48:45,04,07,1, 11.8,1,1, 9.966, 10841.407, 167.493, 52528.618 21/05/12,12:48:45,05,07,1, 11.8,1,1, 9.966, 10841.383, 167.465, 52528.534 21/05/12,12:48:45,06,07,1, 11.8,1,1, 9.966, 10841.372, 167.451, 52528.436 21/05/12,12:48:45,07,07,1, 11.8,1,1, 9.966, 10841.334, 167.438, 52528.405 21/05/12,12:48:45,08,07,1, 11.8,1,1, 9.966, 10841.323, 167.431, 52528.374 21/05/12,12:48:45,09,07,1, 11.8,1,1, 9.966, 10841.313, 167.406, 52528.331 21/05/12,12:48:45,10,07,1, 11.8,1,1, 9.966, 10841.311, 167.378, 52528.346 21/05/12,12:48:45,11,07,1, 11.8,1,1, 9.966, 10841.264, 167.369, 52528.225 21/05/12,12:48:45,12,07,1, 11.8,1,1, 9.966, 10841.269, 167.348, 52528.230 21/05/12,12:48:45,13,07,1, 11.8,1,1, 9.966, 10841.247, 167.316, 52528.168 21/05/12,12:48:45,14,07,1, 11.8,1,1, 9.966, 10841.252, 167.279, 52528.132 21/05/12,12:48:45,15,07,1, 11.8,1,1, 9.966, 10841.243, 167.261, 52528.045 21/05/12,12:48:45,16,07,1, 11.8,1,1, 9.966, 10841.206, 167.244, 52528.029 21/05/12,12:48:45,17,07,1, 11.8,1,1, 9.966, 10841.208, 167.206, 52527.962 21/05/12,12:48:45,18,07,1, 11.8,1,1, 9.966, 10841.199, 167.184, 52527.940 21/05/12,12:48:45,19,07,1, 11.8,1,1, 9.966, 10841.178, 167.172, 52527.909 21/05/12,12:48:46,00,07,1, 11.9,1,1, 9.970, 10841.169, 167.172, 52527.909 21/05/12,12:48:46,01,07,1, 11.9,1,1, 9.970, 10841.162, 167.133, 52527.847 21/05/12,12:48:46,02,07,1, 11.9,1,1, 9.970, 10841.141, 167.066, 52527.774 21/05/12,12:48:46,03,07,1, 11.9,1,1, 9.970, 10841.150, 167.046, 52527.719 21/05/12,12:48:46,04,07,1, 11.9,1,1, 9.970, 10841.141, 167.020, 52527.698 21/05/12,12:48:46,05,07,1, 11.9,1,1, 9.970, 10841.130, 166.975, 52527.636 21/05/12,12:48:46,06,07,1, 11.9,1,1, 9.970, 10841.130, 166.977, 52527.620 21/05/12,12:48:46,07,07,1, 11.9,1,1, 9.970, 10841.107, 166.951, 52527.610 21/05/12,12:48:46,08,07,1, 11.9,1,1, 9.970, 10841.112, 166.901, 52527.501 21/05/12,12:48:46,09,07,1, 11.9,1,1, 9.970, 10841.111, 166.919, 52527.480 21/05/12,12:48:46,10,07,1, 11.9,1,1, 9.970, 10841.090, 166.874, 52527.459 21/05/12,12:48:46,11,07,1, 11.9,1,1, 9.970, 10841.072, 166.868, 52527.459 21/05/12,12:48:46,12,07,1, 11.9,1,1, 9.970, 10841.076, 166.810, 52527.381 21/05/12,12:48:46,13,07,1, 11.9,1,1, 9.970, 10841.049, 166.785, 52527.352 21/05/12,12:48:46,14,07,1, 11.9,1,1, 9.970, 10841.043, 166.763, 52527.323 21/05/12,12:48:46,15,07,1, 11.9,1,1, 9.970, 10841.002, 166.718, 52527.254 21/05/12,12:48:46,16,07,1, 11.9,1,1, 9.970, 10841.003, 166.728, 52527.235 21/05/12,12:48:46,17,07,1, 11.9,1,1, 9.970, 10840.964, 166.714, 52527.199 21/05/12,12:48:46,18,07,1, 11.9,1,1, 9.970, 10840.960, 166.674, 52527.144 21/05/12,12:48:46,19,07,1, 11.9,1,1, 9.970, 10840.920, 166.667, 52527.125 21/05/12,12:48:47,00,07,1, 11.8,1,1, 9.964, 10840.919, 166.667, 52527.125 21/05/12,12:48:47,01,07,1, 11.8,1,1, 9.964, 10840.899, 166.608, 52527.051 21/05/12,12:48:47,02,07,1, 11.8,1,1, 9.964, 10840.841, 166.583, 52526.932 21/05/12,12:48:47,03,07,1, 11.8,1,1, 9.964, 10840.803, 166.594, 52526.978 21/05/12,12:48:47,04,07,1, 11.8,1,1, 9.964, 10840.818, 166.548, 52526.888 21/05/12,12:48:47,05,07,1, 11.8,1,1, 9.964, 10840.759, 166.541, 52526.846 21/05/12,12:48:47,06,07,1, 11.8,1,1, 9.964, 10840.733, 166.520, 52526.836 21/05/12,12:48:47,07,07,1, 11.8,1,1, 9.964, 10840.685, 166.481, 52526.769 21/05/12,12:48:47,08,07,1, 11.8,1,1, 9.964, 10840.649, 166.499, 52526.693 21/05/12,12:48:47,09,07,1, 11.8,1,1, 9.964, 10840.611, 166.476, 52526.681 21/05/12,12:48:47,10,07,1, 11.8,1,1, 9.964, 10840.602, 166.442, 52526.671 21/05/12,12:48:47,11,07,1, 11.8,1,1, 9.964, 10840.561, 166.442, 52526.622 21/05/12,12:48:47,12,07,1, 11.8,1,1, 9.964, 10840.530, 166.379, 52526.551 21/05/12,12:48:47,13,07,1, 11.8,1,1, 9.964, 10840.484, 166.363, 52526.442 21/05/12,12:48:47,14,07,1, 11.8,1,1, 9.964, 10840.462, 166.339, 52526.445 21/05/12,12:48:47,15,07,1, 11.8,1,1, 9.964, 10840.398, 166.326, 52526.422 21/05/12,12:48:47,16,07,1, 11.8,1,1, 9.964, 10840.378, 166.287, 52526.364 21/05/12,12:48:47,17,07,1, 11.8,1,1, 9.964, 10840.362, 166.251, 52526.240 21/05/12,12:48:47,18,07,1, 11.8,1,1, 9.964, 10840.317, 166.195, 52525.934 21/05/12,12:48:47,19,07,1, 11.8,1,1, 9.964, 10840.240, 166.168, 52526.109 21/05/12,12:48:48,00,07,1, 11.8,1,1, 9.972, 10840.235, 166.168, 52526.109 21/05/12,12:48:48,01,07,1, 11.8,1,1, 9.972, 10840.194, 166.110, 52525.996 21/05/12,12:48:48,02,07,1, 11.8,1,1, 9.972, 10840.184, 166.095, 52525.986 21/05/12,12:48:48,03,07,1, 11.8,1,1, 9.972, 10840.113, 166.054, 52525.938 21/05/12,12:48:48,04,07,1, 11.8,1,1, 9.972, 10840.110, 166.008, 52525.849 21/05/12,12:48:48,05,07,1, 11.8,1,1, 9.972, 10840.078, 165.981, 52525.862 21/05/12,12:48:48,06,07,1, 11.8,1,1, 9.972, 10840.025, 165.937, 52525.741 21/05/12,12:48:48,07,07,1, 11.8,1,1, 9.972, 10840.001, 165.921, 52525.699 21/05/12,12:48:48,08,07,1, 11.8,1,1, 9.972, 10839.955, 165.879, 52525.664 21/05/12,12:48:48,09,07,1, 11.8,1,1, 9.972, 10839.960, 165.868, 52525.618 21/05/12,12:48:48,10,07,1, 11.8,1,1, 9.972, 10839.909, 165.842, 52525.535 21/05/12,12:48:48,11,07,1, 11.8,1,1, 9.972, 10839.898, 165.785, 52525.490 21/05/12,12:48:48,12,07,1, 11.8,1,1, 9.972, 10839.852, 165.744, 52525.413 21/05/12,12:48:48,13,07,1, 11.8,1,1, 9.972, 10839.829, 165.729, 52525.364 21/05/12,12:48:48,14,07,1, 11.8,1,1, 9.972, 10839.809, 165.702, 52525.302 21/05/12,12:48:48,15,07,1, 11.8,1,1, 9.972, 10839.806, 165.646, 52525.228 21/05/12,12:48:48,16,07,1, 11.8,1,1, 9.972, 10839.757, 165.640, 52525.162 21/05/12,12:48:48,17,07,1, 11.8,1,1, 9.972, 10839.746, 165.633, 52525.169 21/05/12,12:48:48,18,07,1, 11.8,1,1, 9.972, 10839.750, 165.594, 52525.086 21/05/12,12:48:48,19,07,1, 11.8,1,1, 9.972, 10839.723, 165.590, 52525.055 21/05/12,12:48:49,00,07,1, 11.8,1,1, 9.966, 10839.717, 165.590, 52525.055 21/05/12,12:48:49,01,07,1, 11.8,1,1, 9.966, 10839.703, 165.555, 52524.906 21/05/12,12:48:49,02,07,1, 11.8,1,1, 9.966, 10839.712, 165.531, 52524.855 21/05/12,12:48:49,03,07,1, 11.8,1,1, 9.966, 10839.710, 165.516, 52524.777 21/05/12,12:48:49,04,07,1, 11.8,1,1, 9.966, 10839.713, 165.526, 52524.759 21/05/12,12:48:49,05,07,1, 11.8,1,1, 9.966, 10839.701, 165.499, 52524.714 21/05/12,12:48:49,06,07,1, 11.8,1,1, 9.966, 10839.675, 165.523, 52524.651 21/05/12,12:48:49,07,07,1, 11.8,1,1, 9.966, 10839.669, 165.532, 52524.599 21/05/12,12:48:49,08,07,1, 11.8,1,1, 9.966, 10839.703, 165.537, 52524.569 21/05/12,12:48:49,09,07,1, 11.8,1,1, 9.966, 10839.685, 165.561, 52524.539 21/05/12,12:48:49,10,07,1, 11.8,1,1, 9.966, 10839.690, 165.529, 52524.495 21/05/12,12:48:49,11,07,1, 11.8,1,1, 9.966, 10839.706, 165.595, 52524.439 21/05/12,12:48:49,12,07,1, 11.8,1,1, 9.966, 10839.717, 165.608, 52524.404 21/05/12,12:48:49,13,07,1, 11.8,1,1, 9.966, 10839.716, 165.630, 52524.381 21/05/12,12:48:49,14,07,1, 11.8,1,1, 9.966, 10839.735, 165.661, 52524.332 21/05/12,12:48:49,15,07,1, 11.8,1,1, 9.966, 10839.735, 165.711, 52524.322 21/05/12,12:48:49,16,07,1, 11.8,1,1, 9.966, 10839.745, 165.710, 52524.230 21/05/12,12:48:49,17,07,1, 11.8,1,1, 9.966, 10839.770, 165.755, 52524.205 21/05/12,12:48:49,18,07,1, 11.8,1,1, 9.966, 10839.788, 165.812, 52524.165 21/05/12,12:48:49,19,07,1, 11.8,1,1, 9.966, 10839.812, 165.813, 52524.137 21/05/12,12:48:50,00,07,1, 11.9,1,1, 9.968, 10839.809, 165.813, 52524.137 21/05/12,12:48:50,01,07,1, 11.9,1,1, 9.968, 10839.826, 165.898, 52524.025 21/05/12,12:48:50,02,07,1, 11.9,1,1, 9.968, 10839.837, 165.922, 52523.931 21/05/12,12:48:50,03,07,1, 11.9,1,1, 9.968, 10839.864, 165.952, 52523.958 21/05/12,12:48:50,04,07,1, 11.9,1,1, 9.968, 10839.859, 165.995, 52523.923 21/05/12,12:48:50,05,07,1, 11.9,1,1, 9.968, 10839.868, 166.004, 52523.835 21/05/12,12:48:50,06,07,1, 11.9,1,1, 9.968, 10839.896, 166.067, 52523.803 21/05/12,12:48:50,07,07,1, 11.9,1,1, 9.968, 10839.921, 166.101, 52523.746 21/05/12,12:48:50,08,07,1, 11.9,1,1, 9.968, 10839.921, 166.130, 52523.722 21/05/12,12:48:50,09,07,1, 11.9,1,1, 9.968, 10839.911, 166.173, 52523.658 21/05/12,12:48:50,10,07,1, 11.9,1,1, 9.968, 10839.944, 166.203, 52523.658 21/05/12,12:48:50,11,07,1, 11.9,1,1, 9.968, 10839.945, 166.216, 52523.582 21/05/12,12:48:50,12,07,1, 11.9,1,1, 9.968, 10839.961, 166.284, 52523.528 21/05/12,12:48:50,13,07,1, 11.9,1,1, 9.968, 10839.957, 166.302, 52523.484 21/05/12,12:48:50,14,07,1, 11.9,1,1, 9.968, 10839.975, 166.343, 52523.429 21/05/12,12:48:50,15,07,1, 11.9,1,1, 9.968, 10840.004, 166.392, 52523.435 21/05/12,12:48:50,16,07,1, 11.9,1,1, 9.968, 10839.992, 166.429, 52523.351 21/05/12,12:48:50,17,07,1, 11.9,1,1, 9.968, 10839.973, 166.429, 52523.307 21/05/12,12:48:50,18,07,1, 11.9,1,1, 9.968, 10840.005, 166.462, 52523.271 21/05/12,12:48:50,19,07,1, 11.9,1,1, 9.968, 10840.011, 166.493, 52523.220 21/05/12,12:48:51,00,07,1, 11.9,1,1, 9.972, 10840.009, 166.493, 52523.220 21/05/12,12:48:51,01,07,1, 11.9,1,1, 9.972, 10840.007, 166.528, 52523.114 21/05/12,12:48:51,02,07,1, 11.9,1,1, 9.972, 10839.986, 166.596, 52523.075 21/05/12,12:48:51,03,07,1, 11.9,1,1, 9.972, 10839.991, 166.611, 52523.011 21/05/12,12:48:51,04,07,1, 11.9,1,1, 9.972, 10840.011, 166.646, 52523.032 21/05/12,12:48:51,05,07,1, 11.9,1,1, 9.972, 10839.967, 166.652, 52522.969 21/05/12,12:48:51,06,07,1, 11.9,1,1, 9.972, 10839.974, 166.645, 52522.923 21/05/12,12:48:51,07,07,1, 11.9,1,1, 9.972, 10839.965, 166.689, 52522.834 21/05/12,12:48:51,08,07,1, 11.9,1,1, 9.972, 10839.948, 166.686, 52522.782 21/05/12,12:48:51,09,07,1, 11.9,1,1, 9.972, 10839.936, 166.728, 52522.716 21/05/12,12:48:51,10,07,1, 11.9,1,1, 9.972, 10839.939, 166.719, 52522.699 21/05/12,12:48:51,11,07,1, 11.9,1,1, 9.972, 10839.898, 166.730, 52522.679 21/05/12,12:48:51,12,07,1, 11.9,1,1, 9.972, 10839.921, 166.764, 52522.600 21/05/12,12:48:51,13,07,1, 11.9,1,1, 9.972, 10839.911, 166.760, 52522.519 21/05/12,12:48:51,14,07,1, 11.9,1,1, 9.972, 10839.877, 166.799, 52522.502 21/05/12,12:48:51,15,07,1, 11.9,1,1, 9.972, 10839.853, 166.797, 52522.437 21/05/12,12:48:51,16,07,1, 11.9,1,1, 9.972, 10839.839, 166.827, 52522.431 21/05/12,12:48:51,17,07,1, 11.9,1,1, 9.972, 10839.815, 166.821, 52522.316 21/05/12,12:48:51,18,07,1, 11.9,1,1, 9.972, 10839.798, 166.825, 52522.245 21/05/12,12:48:51,19,07,1, 11.9,1,1, 9.972, 10839.799, 166.844, 52522.239 21/05/12,12:48:52,00,08,1, 11.8,1,1, 9.970, 10839.792, 166.844, 52522.239 21/05/12,12:48:52,01,08,1, 11.8,1,1, 9.970, 10839.730, 166.860, 52522.081 21/05/12,12:48:52,02,08,1, 11.8,1,1, 9.970, 10839.717, 166.917, 52522.056 21/05/12,12:48:52,03,08,1, 11.8,1,1, 9.970, 10839.691, 166.913, 52522.033 21/05/12,12:48:52,04,08,1, 11.8,1,1, 9.970, 10839.711, 166.912, 52522.021 21/05/12,12:48:52,05,08,1, 11.8,1,1, 9.970, 10839.674, 166.904, 52521.949 21/05/12,12:48:52,06,08,1, 11.8,1,1, 9.970, 10839.658, 167.001, 52521.902 21/05/12,12:48:52,07,08,1, 11.8,1,1, 9.970, 10839.623, 166.992, 52521.857 21/05/12,12:48:52,08,08,1, 11.8,1,1, 9.970, 10839.589, 167.039, 52521.834 21/05/12,12:48:52,09,08,1, 11.8,1,1, 9.970, 10839.580, 167.078, 52521.785 21/05/12,12:48:52,10,08,1, 11.8,1,1, 9.970, 10839.571, 167.113, 52521.655 21/05/12,12:48:52,11,08,1, 11.8,1,1, 9.970, 10839.557, 167.156, 52521.699 21/05/12,12:48:52,12,08,1, 11.8,1,1, 9.970, 10839.526, 167.164, 52521.617 21/05/12,12:48:52,13,08,1, 11.8,1,1, 9.970, 10839.508, 167.232, 52521.593 21/05/12,12:48:52,14,08,1, 11.8,1,1, 9.970, 10839.478, 167.224, 52521.514 21/05/12,12:48:52,15,08,1, 11.8,1,1, 9.970, 10839.468, 167.274, 52521.488 21/05/12,12:48:52,16,08,1, 11.8,1,1, 9.970, 10839.461, 167.315, 52521.449 21/05/12,12:48:52,17,08,1, 11.8,1,1, 9.970, 10839.438, 167.335, 52521.406 21/05/12,12:48:52,18,08,1, 11.8,1,1, 9.970, 10839.405, 167.386, 52521.363 21/05/12,12:48:52,19,08,1, 11.8,1,1, 9.970, 10839.405, 167.429, 52521.324 21/05/12,12:48:53,00,07,1, 11.8,1,1, 9.968, 10839.400, 167.429, 52521.324 21/05/12,12:48:53,01,07,1, 11.8,1,1, 9.968, 10839.357, 167.506, 52521.215 21/05/12,12:48:53,02,07,1, 11.8,1,1, 9.968, 10839.359, 167.549, 52521.183 21/05/12,12:48:53,03,07,1, 11.8,1,1, 9.968, 10839.336, 167.621, 52521.154 21/05/12,12:48:53,04,07,1, 11.8,1,1, 9.968, 10839.321, 167.645, 52521.133 21/05/12,12:48:53,05,07,1, 11.8,1,1, 9.968, 10839.309, 167.711, 52521.060 21/05/12,12:48:53,06,07,1, 11.8,1,1, 9.968, 10839.295, 167.740, 52521.057 21/05/12,12:48:53,07,07,1, 11.8,1,1, 9.968, 10839.295, 167.793, 52520.979 21/05/12,12:48:53,08,07,1, 11.8,1,1, 9.968, 10839.255, 167.871, 52520.955 21/05/12,12:48:53,09,07,1, 11.8,1,1, 9.968, 10839.239, 167.909, 52520.922 21/05/12,12:48:53,10,07,1, 11.8,1,1, 9.968, 10839.230, 167.954, 52520.916 21/05/12,12:48:53,11,07,1, 11.8,1,1, 9.968, 10839.215, 168.005, 52520.864 21/05/12,12:48:53,12,07,1, 11.8,1,1, 9.968, 10839.139, 168.063, 52520.750 21/05/12,12:48:53,13,07,1, 11.8,1,1, 9.968, 10839.182, 168.115, 52520.807 21/05/12,12:48:53,14,07,1, 11.8,1,1, 9.968, 10839.129, 168.183, 52520.740 21/05/12,12:48:53,15,07,1, 11.8,1,1, 9.968, 10839.105, 168.242, 52520.742 21/05/12,12:48:53,16,07,1, 11.8,1,1, 9.968, 10839.050, 168.273, 52520.714 21/05/12,12:48:53,17,07,1, 11.8,1,1, 9.968, 10839.042, 168.346, 52520.652 21/05/12,12:48:53,18,07,1, 11.8,1,1, 9.968, 10839.010, 168.349, 52520.620 21/05/12,12:48:53,19,07,1, 11.8,1,1, 9.968, 10838.973, 168.426, 52520.598 21/05/12,12:48:54,00,07,1, 12.0,1,1, 9.969, 10838.966, 168.426, 52520.598 21/05/12,12:48:54,01,07,1, 12.0,1,1, 9.969, 10838.912, 168.535, 52520.543 21/05/12,12:48:54,02,07,1, 12.0,1,1, 9.969, 10838.871, 168.591, 52520.511 21/05/12,12:48:54,03,07,1, 12.0,1,1, 9.969, 10838.829, 168.597, 52520.435 21/05/12,12:48:54,04,07,1, 12.0,1,1, 9.969, 10838.806, 168.698, 52520.424 21/05/12,12:48:54,05,07,1, 12.0,1,1, 9.969, 10838.784, 168.726, 52520.385 21/05/12,12:48:54,06,07,1, 12.0,1,1, 9.969, 10838.768, 168.820, 52520.314 21/05/12,12:48:54,07,07,1, 12.0,1,1, 9.969, 10838.719, 168.866, 52520.306 21/05/12,12:48:54,08,07,1, 12.0,1,1, 9.969, 10838.675, 168.940, 52520.265 21/05/12,12:48:54,09,07,1, 12.0,1,1, 9.969, 10838.677, 169.022, 52520.246 21/05/12,12:48:54,10,07,1, 12.0,1,1, 9.969, 10838.632, 169.094, 52520.204 21/05/12,12:48:54,11,07,1, 12.0,1,1, 9.969, 10838.624, 169.155, 52520.203 21/05/12,12:48:54,12,07,1, 12.0,1,1, 9.969, 10838.583, 169.234, 52520.182 21/05/12,12:48:54,13,07,1, 12.0,1,1, 9.969, 10838.571, 169.311, 52520.170 21/05/12,12:48:54,14,07,1, 12.0,1,1, 9.969, 10838.562, 169.395, 52520.103 21/05/12,12:48:54,15,07,1, 12.0,1,1, 9.969, 10838.544, 169.461, 52520.088 21/05/12,12:48:54,16,07,1, 12.0,1,1, 9.969, 10838.553, 169.537, 52520.113 21/05/12,12:48:54,17,07,1, 12.0,1,1, 9.969, 10838.524, 169.645, 52520.075 21/05/12,12:48:54,18,07,1, 12.0,1,1, 9.969, 10838.520, 169.703, 52520.074 21/05/12,12:48:54,19,07,1, 12.0,1,1, 9.969, 10838.527, 169.796, 52520.048 21/05/12,12:48:55,00,06,1, 11.9,1,1, 9.970, 10838.524, 169.796, 52520.048 21/05/12,12:48:55,01,06,1, 11.9,1,1, 9.970, 10838.534, 169.920, 52520.023 21/05/12,12:48:55,02,06,1, 11.9,1,1, 9.970, 10838.515, 169.999, 52519.963 21/05/12,12:48:55,03,06,1, 11.9,1,1, 9.970, 10838.499, 170.069, 52519.999 21/05/12,12:48:55,04,06,1, 11.9,1,1, 9.970, 10838.533, 170.132, 52519.911 21/05/12,12:48:55,05,06,1, 11.9,1,1, 9.970, 10838.514, 170.206, 52519.907 21/05/12,12:48:55,06,06,1, 11.9,1,1, 9.970, 10838.505, 170.268, 52519.923 21/05/12,12:48:55,07,06,1, 11.9,1,1, 9.970, 10838.535, 170.295, 52519.877 21/05/12,12:48:55,08,06,1, 11.9,1,1, 9.970, 10838.555, 170.353, 52519.912 21/05/12,12:48:55,09,06,1, 11.9,1,1, 9.970, 10838.546, 170.403, 52519.847 21/05/12,12:48:55,10,06,1, 11.9,1,1, 9.970, 10838.574, 170.493, 52519.878 21/05/12,12:48:55,11,06,1, 11.9,1,1, 9.970, 10838.570, 170.516, 52519.846 21/05/12,12:48:55,12,06,1, 11.9,1,1, 9.970, 10838.570, 170.544, 52519.834 21/05/12,12:48:55,13,06,1, 11.9,1,1, 9.970, 10838.600, 170.565, 52519.842 21/05/12,12:48:55,14,06,1, 11.9,1,1, 9.970, 10838.605, 170.623, 52519.840 21/05/12,12:48:55,15,06,1, 11.9,1,1, 9.970, 10838.591, 170.633, 52519.833 21/05/12,12:48:55,16,06,1, 11.9,1,1, 9.970, 10838.589, 170.670, 52519.808 21/05/12,12:48:55,17,06,1, 11.9,1,1, 9.970, 10838.574, 170.679, 52519.813 21/05/12,12:48:55,18,06,1, 11.9,1,1, 9.970, 10838.581, 170.707, 52519.790 21/05/12,12:48:55,19,06,1, 11.9,1,1, 9.970, 10838.587, 170.709, 52519.764 21/05/12,12:48:56,00,07,1, 11.9,1,1, 9.968, 10838.583, 170.709, 52519.764 21/05/12,12:48:56,01,07,1, 11.9,1,1, 9.968, 10838.597, 170.731, 52519.744 21/05/12,12:48:56,02,07,1, 11.9,1,1, 9.968, 10838.568, 170.781, 52519.757 21/05/12,12:48:56,03,07,1, 11.9,1,1, 9.968, 10838.570, 170.776, 52519.747 21/05/12,12:48:56,04,07,1, 11.9,1,1, 9.968, 10838.572, 170.766, 52519.730 21/05/12,12:48:56,05,07,1, 11.9,1,1, 9.968, 10838.539, 170.784, 52519.728 21/05/12,12:48:56,06,07,1, 11.9,1,1, 9.968, 10838.534, 170.781, 52519.688 21/05/12,12:48:56,07,07,1, 11.9,1,1, 9.968, 10838.532, 170.806, 52519.708 21/05/12,12:48:56,08,07,1, 11.9,1,1, 9.968, 10838.522, 170.771, 52519.672 21/05/12,12:48:56,09,07,1, 11.9,1,1, 9.968, 10838.498, 170.796, 52519.645 21/05/12,12:48:56,10,07,1, 11.9,1,1, 9.968, 10838.479, 170.792, 52519.664 21/05/12,12:48:56,11,07,1, 11.9,1,1, 9.968, 10838.469, 170.819, 52519.626 21/05/12,12:48:56,12,07,1, 11.9,1,1, 9.968, 10838.459, 170.818, 52519.618 21/05/12,12:48:56,13,07,1, 11.9,1,1, 9.968, 10838.425, 170.847, 52519.607 21/05/12,12:48:56,14,07,1, 11.9,1,1, 9.968, 10838.423, 170.846, 52519.561 21/05/12,12:48:56,15,07,1, 11.9,1,1, 9.968, 10838.370, 170.845, 52519.626 21/05/12,12:48:56,16,07,1, 11.9,1,1, 9.968, 10838.362, 170.848, 52519.563 21/05/12,12:48:56,17,07,1, 11.9,1,1, 9.968, 10838.371, 170.844, 52519.608 21/05/12,12:48:56,18,07,1, 11.9,1,1, 9.968, 10838.330, 170.850, 52519.555 21/05/12,12:48:56,19,07,1, 11.9,1,1, 9.968, 10838.351, 170.851, 52519.554 21/05/12,12:48:57,00,07,1, 11.9,1,1, 9.968, 10838.349, 170.851, 52519.554 21/05/12,12:48:57,01,07,1, 11.9,1,1, 9.968, 10838.304, 170.841, 52519.511 21/05/12,12:48:57,02,07,1, 11.9,1,1, 9.968, 10838.291, 170.860, 52519.507 21/05/12,12:48:57,03,07,1, 11.9,1,1, 9.968, 10838.282, 170.848, 52519.503 21/05/12,12:48:57,04,07,1, 11.9,1,1, 9.968, 10838.238, 170.858, 52519.433 21/05/12,12:48:57,05,07,1, 11.9,1,1, 9.968, 10838.286, 170.852, 52519.439 21/05/12,12:48:57,06,07,1, 11.9,1,1, 9.968, 10838.257, 170.857, 52519.439 21/05/12,12:48:57,07,07,1, 11.9,1,1, 9.968, 10838.270, 170.823, 52519.441 21/05/12,12:48:57,08,07,1, 11.9,1,1, 9.968, 10838.250, 170.866, 52519.435 21/05/12,12:48:57,09,07,1, 11.9,1,1, 9.968, 10838.224, 170.820, 52519.416 21/05/12,12:48:57,10,07,1, 11.9,1,1, 9.968, 10838.217, 170.842, 52519.414 21/05/12,12:48:57,11,07,1, 11.9,1,1, 9.968, 10838.208, 170.804, 52519.422 21/05/12,12:48:57,12,07,1, 11.9,1,1, 9.968, 10838.153, 170.816, 52519.367 21/05/12,12:48:57,13,07,1, 11.9,1,1, 9.968, 10838.157, 170.819, 52519.347 21/05/12,12:48:57,14,07,1, 11.9,1,1, 9.968, 10838.143, 170.812, 52519.354 21/05/12,12:48:57,15,07,1, 11.9,1,1, 9.968, 10838.096, 170.829, 52519.330 21/05/12,12:48:57,16,07,1, 11.9,1,1, 9.968, 10838.093, 170.832, 52519.331 21/05/12,12:48:57,17,07,1, 11.9,1,1, 9.968, 10838.043, 170.838, 52519.299 21/05/12,12:48:57,18,07,1, 11.9,1,1, 9.968, 10838.051, 170.843, 52519.284 21/05/12,12:48:57,19,07,1, 11.9,1,1, 9.968, 10838.013, 170.848, 52519.300 21/05/12,12:48:58,00,07,1, 11.8,1,1, 9.969, 10838.007, 170.848, 52519.300 21/05/12,12:48:58,01,07,1, 11.8,1,1, 9.969, 10837.959, 170.874, 52519.262 21/05/12,12:48:58,02,07,1, 11.8,1,1, 9.969, 10837.904, 170.884, 52519.271 21/05/12,12:48:58,03,07,1, 11.8,1,1, 9.969, 10837.894, 170.893, 52519.235 21/05/12,12:48:58,04,07,1, 11.8,1,1, 9.969, 10837.863, 170.912, 52519.235 21/05/12,12:48:58,05,07,1, 11.8,1,1, 9.969, 10837.815, 170.939, 52519.377 21/05/12,12:48:58,06,07,1, 11.8,1,1, 9.969, 10837.810, 170.937, 52519.292 21/05/12,12:48:58,07,07,1, 11.8,1,1, 9.969, 10837.746, 170.982, 52519.203 21/05/12,12:48:58,08,07,1, 11.8,1,1, 9.969, 10837.744, 170.994, 52519.238 21/05/12,12:48:58,09,07,1, 11.8,1,1, 9.969, 10837.692, 170.995, 52519.247 21/05/12,12:48:58,10,07,1, 11.8,1,1, 9.969, 10837.657, 171.045, 52519.247 21/05/12,12:48:58,11,07,1, 11.8,1,1, 9.969, 10837.642, 171.062, 52519.235 21/05/12,12:48:58,12,07,1, 11.8,1,1, 9.969, 10837.599, 171.102, 52519.259 21/05/12,12:48:58,13,07,1, 11.8,1,1, 9.969, 10837.572, 171.127, 52519.281 21/05/12,12:48:58,14,07,1, 11.8,1,1, 9.969, 10837.551, 171.147, 52519.301 21/05/12,12:48:58,15,07,1, 11.8,1,1, 9.969, 10837.540, 171.229, 52519.290 21/05/12,12:48:58,16,07,1, 11.8,1,1, 9.969, 10837.481, 171.266, 52519.326 21/05/12,12:48:58,17,07,1, 11.8,1,1, 9.969, 10837.483, 171.341, 52519.367 21/05/12,12:48:58,18,07,1, 11.8,1,1, 9.969, 10837.437, 171.350, 52519.329 21/05/12,12:48:58,19,07,1, 11.8,1,1, 9.969, 10837.419, 171.365, 52519.373 21/05/12,12:48:59,00,07,1, 11.9,1,1, 9.970, 10837.414, 171.365, 52519.373 21/05/12,12:48:59,01,07,1, 11.9,1,1, 9.970, 10837.360, 171.485, 52519.358 21/05/12,12:48:59,02,07,1, 11.9,1,1, 9.970, 10837.345, 171.531, 52519.367 21/05/12,12:48:59,03,07,1, 11.9,1,1, 9.970, 10837.318, 171.562, 52519.369 21/05/12,12:48:59,04,07,1, 11.9,1,1, 9.970, 10837.304, 171.632, 52519.423 21/05/12,12:48:59,05,07,1, 11.9,1,1, 9.970, 10837.279, 171.681, 52519.417 21/05/12,12:48:59,06,07,1, 11.9,1,1, 9.970, 10837.252, 171.707, 52519.430 21/05/12,12:48:59,07,07,1, 11.9,1,1, 9.970, 10837.256, 171.758, 52519.444 21/05/12,12:48:59,08,07,1, 11.9,1,1, 9.970, 10837.251, 171.790, 52519.431 21/05/12,12:48:59,09,07,1, 11.9,1,1, 9.970, 10837.238, 171.858, 52519.435 21/05/12,12:48:59,10,07,1, 11.9,1,1, 9.970, 10837.189, 171.882, 52519.638 21/05/12,12:48:59,11,07,1, 11.9,1,1, 9.970, 10837.161, 171.943, 52519.477 21/05/12,12:48:59,12,07,1, 11.9,1,1, 9.970, 10837.155, 171.969, 52519.467 21/05/12,12:48:59,13,07,1, 11.9,1,1, 9.970, 10837.194, 172.058, 52519.501 21/05/12,12:48:59,14,07,1, 11.9,1,1, 9.970, 10837.171, 172.080, 52519.522 21/05/12,12:48:59,15,07,1, 11.9,1,1, 9.970, 10837.193, 172.135, 52519.513 21/05/12,12:48:59,16,07,1, 11.9,1,1, 9.970, 10837.209, 172.179, 52519.509 21/05/12,12:48:59,17,07,1, 11.9,1,1, 9.970, 10837.173, 172.220, 52519.506 21/05/12,12:48:59,18,07,1, 11.9,1,1, 9.970, 10837.185, 172.289, 52519.582 21/05/12,12:48:59,19,07,1, 11.9,1,1, 9.970, 10837.173, 172.304, 52519.501 21/05/12,12:49:00,00,07,1, 11.8,1,1, 9.972, 10837.172, 172.304, 52519.501 21/05/12,12:49:00,01,07,1, 11.8,1,1, 9.972, 10837.169, 172.387, 52519.575 21/05/12,12:49:00,02,07,1, 11.8,1,1, 9.972, 10837.181, 172.441, 52519.605 21/05/12,12:49:00,03,07,1, 11.8,1,1, 9.972, 10837.165, 172.495, 52519.641 21/05/12,12:49:00,04,07,1, 11.8,1,1, 9.972, 10837.165, 172.501, 52519.605 21/05/12,12:49:00,05,07,1, 11.8,1,1, 9.972, 10837.202, 172.519, 52519.646 21/05/12,12:49:00,06,07,1, 11.8,1,1, 9.972, 10837.195, 172.565, 52519.633 21/05/12,12:49:00,07,07,1, 11.8,1,1, 9.972, 10837.229, 172.580, 52519.659 21/05/12,12:49:00,08,07,1, 11.8,1,1, 9.972, 10837.192, 172.593, 52519.638 21/05/12,12:49:00,09,07,1, 11.8,1,1, 9.972, 10837.213, 172.632, 52519.622 21/05/12,12:49:00,10,07,1, 11.8,1,1, 9.972, 10837.209, 172.616, 52519.629 21/05/12,12:49:00,11,07,1, 11.8,1,1, 9.972, 10837.227, 172.635, 52519.683 21/05/12,12:49:00,12,07,1, 11.8,1,1, 9.972, 10837.241, 172.648, 52519.645 21/05/12,12:49:00,13,07,1, 11.8,1,1, 9.972, 10837.238, 172.650, 52519.616 21/05/12,12:49:00,14,07,1, 11.8,1,1, 9.972, 10837.239, 172.618, 52519.622 21/05/12,12:49:00,15,07,1, 11.8,1,1, 9.972, 10837.221, 172.661, 52519.619 21/05/12,12:49:00,16,07,1, 11.8,1,1, 9.972, 10837.211, 172.677, 52519.612 21/05/12,12:49:00,17,07,1, 11.8,1,1, 9.972, 10837.211, 172.680, 52519.626 21/05/12,12:49:00,18,07,1, 11.8,1,1, 9.972, 10837.195, 172.652, 52519.592 21/05/12,12:49:00,19,07,1, 11.8,1,1, 9.972, 10837.227, 172.649, 52519.610 21/05/12,12:49:01,00,07,1, 11.9,1,1, 9.975, 10837.222, 172.649, 52519.610 21/05/12,12:49:01,01,07,1, 11.9,1,1, 9.975, 10837.202, 172.597, 52519.556 21/05/12,12:49:01,02,07,1, 11.9,1,1, 9.975, 10837.168, 172.618, 52519.535 21/05/12,12:49:01,03,07,1, 11.9,1,1, 9.975, 10837.165, 172.587, 52519.541 21/05/12,12:49:01,04,07,1, 11.9,1,1, 9.975, 10837.145, 172.611, 52519.529 21/05/12,12:49:01,05,07,1, 11.9,1,1, 9.975, 10837.109, 172.583, 52519.505 21/05/12,12:49:01,06,07,1, 11.9,1,1, 9.975, 10837.103, 172.572, 52519.472 21/05/12,12:49:01,07,07,1, 11.9,1,1, 9.975, 10837.089, 172.574, 52519.468 21/05/12,12:49:01,08,07,1, 11.9,1,1, 9.975, 10837.044, 172.570, 52519.480 21/05/12,12:49:01,09,07,1, 11.9,1,1, 9.975, 10837.024, 172.538, 52519.482 21/05/12,12:49:01,10,07,1, 11.9,1,1, 9.975, 10837.020, 172.551, 52519.481 21/05/12,12:49:01,11,07,1, 11.9,1,1, 9.975, 10836.990, 172.550, 52519.443 21/05/12,12:49:01,12,07,1, 11.9,1,1, 9.975, 10836.956, 172.512, 52519.425 21/05/12,12:49:01,13,07,1, 11.9,1,1, 9.975, 10836.929, 172.559, 52519.423 21/05/12,12:49:01,14,07,1, 11.9,1,1, 9.975, 10836.903, 172.531, 52519.428 21/05/12,12:49:01,15,07,1, 11.9,1,1, 9.975, 10836.866, 172.539, 52519.415 21/05/12,12:49:01,16,07,1, 11.9,1,1, 9.975, 10836.836, 172.523, 52519.374 21/05/12,12:49:01,17,07,1, 11.9,1,1, 9.975, 10836.818, 172.526, 52519.352 21/05/12,12:49:01,18,07,1, 11.9,1,1, 9.975, 10836.760, 172.541, 52519.338 21/05/12,12:49:01,19,07,1, 11.9,1,1, 9.975, 10836.744, 172.535, 52519.381 21/05/12,12:49:02,00,07,1, 11.9,1,1, 9.972, 10836.738, 172.535, 52519.381 21/05/12,12:49:02,01,07,1, 11.9,1,1, 9.972, 10836.690, 172.537, 52519.327 21/05/12,12:49:02,02,07,1, 11.9,1,1, 9.972, 10836.693, 172.544, 52519.313 21/05/12,12:49:02,03,07,1, 11.9,1,1, 9.972, 10836.619, 172.532, 52519.311 21/05/12,12:49:02,04,07,1, 11.9,1,1, 9.972, 10836.628, 172.542, 52519.325 21/05/12,12:49:02,05,07,1, 11.9,1,1, 9.972, 10836.598, 172.551, 52519.318 21/05/12,12:49:02,06,07,1, 11.9,1,1, 9.972, 10836.588, 172.559, 52519.329 21/05/12,12:49:02,07,07,1, 11.9,1,1, 9.972, 10836.527, 172.575, 52519.328 21/05/12,12:49:02,08,07,1, 11.9,1,1, 9.972, 10836.513, 172.576, 52519.319 21/05/12,12:49:02,09,07,1, 11.9,1,1, 9.972, 10836.496, 172.579, 52519.311 21/05/12,12:49:02,10,07,1, 11.9,1,1, 9.972, 10836.479, 172.595, 52519.319 21/05/12,12:49:02,11,07,1, 11.9,1,1, 9.972, 10836.471, 172.613, 52519.324 21/05/12,12:49:02,12,07,1, 11.9,1,1, 9.972, 10836.444, 172.654, 52519.329 21/05/12,12:49:02,13,07,1, 11.9,1,1, 9.972, 10836.440, 172.661, 52519.310 21/05/12,12:49:02,14,07,1, 11.9,1,1, 9.972, 10836.410, 172.683, 52519.355 21/05/12,12:49:02,15,07,1, 11.9,1,1, 9.972, 10836.410, 172.708, 52519.336 21/05/12,12:49:02,16,07,1, 11.9,1,1, 9.972, 10836.418, 172.724, 52519.311 21/05/12,12:49:02,17,07,1, 11.9,1,1, 9.972, 10836.392, 172.714, 52519.344 21/05/12,12:49:02,18,07,1, 11.9,1,1, 9.972, 10836.389, 172.749, 52519.358 21/05/12,12:49:02,19,07,1, 11.9,1,1, 9.972, 10836.383, 172.774, 52519.338 21/05/12,12:49:03,00,08,1, 11.9,1,1, 9.971, 10836.380, 172.774, 52519.338 21/05/12,12:49:03,01,08,1, 11.9,1,1, 9.971, 10836.390, 172.811, 52519.369 21/05/12,12:49:03,02,08,1, 11.9,1,1, 9.971, 10836.369, 172.832, 52519.338 21/05/12,12:49:03,03,08,1, 11.9,1,1, 9.971, 10836.367, 172.848, 52519.307 21/05/12,12:49:03,04,08,1, 11.9,1,1, 9.971, 10836.368, 172.879, 52519.370 21/05/12,12:49:03,05,08,1, 11.9,1,1, 9.971, 10836.391, 172.891, 52519.373 21/05/12,12:49:03,06,08,1, 11.9,1,1, 9.971, 10836.363, 172.909, 52519.331 21/05/12,12:49:03,07,08,1, 11.9,1,1, 9.971, 10836.396, 172.939, 52519.334 21/05/12,12:49:03,08,08,1, 11.9,1,1, 9.971, 10836.420, 172.975, 52519.332 21/05/12,12:49:03,09,08,1, 11.9,1,1, 9.971, 10836.340, 172.966, 52519.196 21/05/12,12:49:03,10,08,1, 11.9,1,1, 9.971, 10836.433, 173.016, 52519.341 21/05/12,12:49:03,11,08,1, 11.9,1,1, 9.971, 10836.431, 173.027, 52519.342 21/05/12,12:49:03,12,08,1, 11.9,1,1, 9.971, 10836.436, 173.053, 52519.361 21/05/12,12:49:03,13,08,1, 11.9,1,1, 9.971, 10836.455, 173.072, 52519.236 21/05/12,12:49:03,14,08,1, 11.9,1,1, 9.971, 10836.410, 173.146, 52519.290 21/05/12,12:49:03,15,08,1, 11.9,1,1, 9.971, 10836.399, 173.154, 52519.309 21/05/12,12:49:03,16,08,1, 11.9,1,1, 9.971, 10836.424, 173.158, 52519.262 21/05/12,12:49:03,17,08,1, 11.9,1,1, 9.971, 10836.400, 173.195, 52519.274 21/05/12,12:49:03,18,08,1, 11.9,1,1, 9.971, 10836.414, 173.231, 52519.276 21/05/12,12:49:03,19,08,1, 11.9,1,1, 9.971, 10836.394, 173.269, 52519.263 21/05/12,12:49:04,00,07,1, 11.8,1,1, 9.970, 10836.388, 173.269, 52519.263 21/05/12,12:49:04,01,07,1, 11.8,1,1, 9.970, 10836.399, 173.294, 52519.290 21/05/12,12:49:04,02,07,1, 11.8,1,1, 9.970, 10836.403, 173.341, 52519.268 21/05/12,12:49:04,03,07,1, 11.8,1,1, 9.970, 10836.383, 173.363, 52519.236 21/05/12,12:49:04,04,07,1, 11.8,1,1, 9.970, 10836.395, 173.432, 52519.246 21/05/12,12:49:04,05,07,1, 11.8,1,1, 9.970, 10836.379, 173.419, 52519.210 21/05/12,12:49:04,06,07,1, 11.8,1,1, 9.970, 10836.377, 173.455, 52519.191 21/05/12,12:49:04,07,07,1, 11.8,1,1, 9.970, 10836.366, 173.492, 52519.197 21/05/12,12:49:04,08,07,1, 11.8,1,1, 9.970, 10836.368, 173.520, 52519.185 21/05/12,12:49:04,09,07,1, 11.8,1,1, 9.970, 10836.350, 173.545, 52519.187 21/05/12,12:49:04,10,07,1, 11.8,1,1, 9.970, 10836.334, 173.558, 52519.145 21/05/12,12:49:04,11,07,1, 11.8,1,1, 9.970, 10836.351, 173.623, 52519.127 21/05/12,12:49:04,12,07,1, 11.8,1,1, 9.970, 10836.335, 173.637, 52519.121 21/05/12,12:49:04,13,07,1, 11.8,1,1, 9.970, 10836.341, 173.686, 52519.089 21/05/12,12:49:04,14,07,1, 11.8,1,1, 9.970, 10836.322, 173.730, 52519.072 21/05/12,12:49:04,15,07,1, 11.8,1,1, 9.970, 10836.343, 173.775, 52519.067 21/05/12,12:49:04,16,07,1, 11.8,1,1, 9.970, 10836.292, 173.794, 52519.060 21/05/12,12:49:04,17,07,1, 11.8,1,1, 9.970, 10836.282, 173.828, 52519.062 21/05/12,12:49:04,18,07,1, 11.8,1,1, 9.970, 10836.270, 173.848, 52519.007 21/05/12,12:49:04,19,07,1, 11.8,1,1, 9.970, 10836.288, 173.898, 52519.029 21/05/12,12:49:05,00,07,1, 11.9,1,1, 9.974, 10836.288, 173.898, 52519.029 21/05/12,12:49:05,01,07,1, 11.9,1,1, 9.974, 10836.254, 173.973, 52519.010 21/05/12,12:49:05,02,07,1, 11.9,1,1, 9.974, 10836.222, 174.009, 52518.988 21/05/12,12:49:05,03,07,1, 11.9,1,1, 9.974, 10836.221, 174.059, 52518.960 21/05/12,12:49:05,04,07,1, 11.9,1,1, 9.974, 10836.203, 174.080, 52518.967 21/05/12,12:49:05,05,07,1, 11.9,1,1, 9.974, 10836.182, 174.121, 52518.902 21/05/12,12:49:05,06,07,1, 11.9,1,1, 9.974, 10836.170, 174.192, 52518.920 21/05/12,12:49:05,07,07,1, 11.9,1,1, 9.974, 10836.152, 174.205, 52518.932 21/05/12,12:49:05,08,07,1, 11.9,1,1, 9.974, 10836.160, 174.233, 52518.914 21/05/12,12:49:05,09,07,1, 11.9,1,1, 9.974, 10836.134, 174.283, 52518.874 21/05/12,12:49:05,10,07,1, 11.9,1,1, 9.974, 10836.133, 174.336, 52518.879 21/05/12,12:49:05,11,07,1, 11.9,1,1, 9.974, 10836.102, 174.340, 52518.859 21/05/12,12:49:05,12,07,1, 11.9,1,1, 9.974, 10836.073, 174.386, 52518.857 21/05/12,12:49:05,13,07,1, 11.9,1,1, 9.974, 10836.070, 174.372, 52518.829 21/05/12,12:49:05,14,07,1, 11.9,1,1, 9.974, 10836.061, 174.385, 52518.831 21/05/12,12:49:05,15,07,1, 11.9,1,1, 9.974, 10836.057, 174.403, 52518.793 21/05/12,12:49:05,16,07,1, 11.9,1,1, 9.974, 10836.030, 174.425, 52518.741 21/05/12,12:49:05,17,07,1, 11.9,1,1, 9.974, 10836.024, 174.459, 52518.776 21/05/12,12:49:05,18,07,1, 11.9,1,1, 9.974, 10835.967, 174.442, 52518.759 21/05/12,12:49:05,19,07,1, 11.9,1,1, 9.974, 10835.996, 174.468, 52518.702 21/05/12,12:49:06,00,07,1, 11.9,1,1, 9.972, 10835.996, 174.468, 52518.702 21/05/12,12:49:06,01,07,1, 11.9,1,1, 9.972, 10835.939, 174.470, 52518.670 21/05/12,12:49:06,02,07,1, 11.9,1,1, 9.972, 10835.926, 174.452, 52518.669 21/05/12,12:49:06,03,07,1, 11.9,1,1, 9.972, 10835.902, 174.449, 52518.608 21/05/12,12:49:06,04,07,1, 11.9,1,1, 9.972, 10835.872, 174.444, 52518.613 21/05/12,12:49:06,05,07,1, 11.9,1,1, 9.972, 10835.862, 174.471, 52518.546 21/05/12,12:49:06,06,07,1, 11.9,1,1, 9.972, 10835.854, 174.459, 52518.585 21/05/12,12:49:06,07,07,1, 11.9,1,1, 9.972, 10835.827, 174.428, 52518.568 21/05/12,12:49:06,08,07,1, 11.9,1,1, 9.972, 10835.820, 174.438, 52518.587 21/05/12,12:49:06,09,07,1, 11.9,1,1, 9.972, 10835.801, 174.456, 52518.535 21/05/12,12:49:06,10,07,1, 11.9,1,1, 9.972, 10835.786, 174.413, 52518.523 21/05/12,12:49:06,11,07,1, 11.9,1,1, 9.972, 10835.774, 174.439, 52518.478 21/05/12,12:49:06,12,07,1, 11.9,1,1, 9.972, 10835.750, 174.419, 52518.445 21/05/12,12:49:06,13,07,1, 11.9,1,1, 9.972, 10835.755, 174.429, 52518.424 21/05/12,12:49:06,14,07,1, 11.9,1,1, 9.972, 10835.745, 174.412, 52518.411 21/05/12,12:49:06,15,07,1, 11.9,1,1, 9.972, 10835.721, 174.408, 52518.376 21/05/12,12:49:06,16,07,1, 11.9,1,1, 9.972, 10835.708, 174.400, 52518.393 21/05/12,12:49:06,17,07,1, 11.9,1,1, 9.972, 10835.704, 174.368, 52518.295 21/05/12,12:49:06,18,07,1, 11.9,1,1, 9.972, 10835.705, 174.386, 52518.328 21/05/12,12:49:06,19,07,1, 11.9,1,1, 9.972, 10835.697, 174.369, 52518.268 21/05/12,12:49:07,00,07,1, 11.8,1,1, 9.974, 10835.695, 174.369, 52518.268 21/05/12,12:49:07,01,07,1, 11.8,1,1, 9.974, 10835.701, 174.353, 52518.279 21/05/12,12:49:07,02,07,1, 11.8,1,1, 9.974, 10835.726, 174.366, 52518.224 21/05/12,12:49:07,03,07,1, 11.8,1,1, 9.974, 10835.706, 174.359, 52518.239 21/05/12,12:49:07,04,07,1, 11.8,1,1, 9.974, 10835.717, 174.372, 52518.217 21/05/12,12:49:07,05,07,1, 11.8,1,1, 9.974, 10835.723, 174.384, 52518.176 21/05/12,12:49:07,06,07,1, 11.8,1,1, 9.974, 10835.698, 174.367, 52518.188 21/05/12,12:49:07,07,07,1, 11.8,1,1, 9.974, 10835.725, 174.386, 52518.147 21/05/12,12:49:07,08,07,1, 11.8,1,1, 9.974, 10835.749, 174.366, 52518.120 21/05/12,12:49:07,09,07,1, 11.8,1,1, 9.974, 10835.715, 174.376, 52518.097 21/05/12,12:49:07,10,07,1, 11.8,1,1, 9.974, 10835.767, 174.399, 52518.144 21/05/12,12:49:07,11,07,1, 11.8,1,1, 9.974, 10835.738, 174.408, 52518.173 21/05/12,12:49:07,12,07,1, 11.8,1,1, 9.974, 10835.719, 174.426, 52517.982 21/05/12,12:49:07,13,07,1, 11.8,1,1, 9.974, 10835.735, 174.401, 52517.920 21/05/12,12:49:07,14,07,1, 11.8,1,1, 9.974, 10835.772, 174.453, 52517.931 21/05/12,12:49:07,15,07,1, 11.8,1,1, 9.974, 10835.797, 174.439, 52517.849 21/05/12,12:49:07,16,07,1, 11.8,1,1, 9.974, 10835.784, 174.452, 52517.959 21/05/12,12:49:07,17,07,1, 11.8,1,1, 9.974, 10835.777, 174.500, 52517.947 21/05/12,12:49:07,18,07,1, 11.8,1,1, 9.974, 10835.738, 174.496, 52517.646 21/05/12,12:49:07,19,07,1, 11.8,1,1, 9.974, 10835.796, 174.526, 52517.925 21/05/12,12:49:08,00,07,1, 11.9,1,1, 9.978, 10835.795, 174.526, 52517.925 21/05/12,12:49:08,01,07,1, 11.9,1,1, 9.978, 10835.791, 174.587, 52517.945 21/05/12,12:49:08,02,07,1, 11.9,1,1, 9.978, 10835.846, 174.614, 52517.712 21/05/12,12:49:08,03,07,1, 11.9,1,1, 9.978, 10835.821, 174.645, 52517.714 21/05/12,12:49:08,04,07,1, 11.9,1,1, 9.978, 10835.840, 174.668, 52517.726 21/05/12,12:49:08,05,07,1, 11.9,1,1, 9.978, 10835.829, 174.714, 52517.692 21/05/12,12:49:08,06,07,1, 11.9,1,1, 9.978, 10835.878, 174.779, 52517.714 21/05/12,12:49:08,07,07,1, 11.9,1,1, 9.978, 10835.872, 174.789, 52517.648 21/05/12,12:49:08,08,07,1, 11.9,1,1, 9.978, 10835.887, 174.879, 52517.643 21/05/12,12:49:08,09,07,1, 11.9,1,1, 9.978, 10835.890, 174.872, 52517.596 21/05/12,12:49:08,10,07,1, 11.9,1,1, 9.978, 10835.913, 174.950, 52517.620 21/05/12,12:49:08,11,07,1, 11.9,1,1, 9.978, 10835.959, 174.976, 52517.595 21/05/12,12:49:08,12,07,1, 11.9,1,1, 9.978, 10835.955, 175.048, 52517.589 21/05/12,12:49:08,13,07,1, 11.9,1,1, 9.978, 10835.970, 175.094, 52517.594 21/05/12,12:49:08,14,07,1, 11.9,1,1, 9.978, 10836.012, 175.132, 52517.599 21/05/12,12:49:08,15,07,1, 11.9,1,1, 9.978, 10836.024, 175.216, 52517.558 21/05/12,12:49:08,16,07,1, 11.9,1,1, 9.978, 10836.032, 175.234, 52517.580 21/05/12,12:49:08,17,07,1, 11.9,1,1, 9.978, 10836.086, 175.299, 52517.539 21/05/12,12:49:08,18,07,1, 11.9,1,1, 9.978, 10836.104, 175.339, 52517.498 21/05/12,12:49:08,19,07,1, 11.9,1,1, 9.978, 10836.103, 175.380, 52517.633 21/05/12,12:49:09,00,07,1, 11.9,1,1, 9.976, 10836.096, 175.380, 52517.633 21/05/12,12:49:09,01,07,1, 11.9,1,1, 9.976, 10836.184, 175.504, 52517.496 21/05/12,12:49:09,02,07,1, 11.9,1,1, 9.976, 10836.194, 175.523, 52517.455 21/05/12,12:49:09,03,07,1, 11.9,1,1, 9.976, 10836.215, 175.583, 52517.427 21/05/12,12:49:09,04,07,1, 11.9,1,1, 9.976, 10836.229, 175.613, 52517.416 21/05/12,12:49:09,05,07,1, 11.9,1,1, 9.976, 10836.278, 175.677, 52517.430 21/05/12,12:49:09,06,07,1, 11.9,1,1, 9.976, 10836.295, 175.691, 52517.432 21/05/12,12:49:09,07,07,1, 11.9,1,1, 9.976, 10836.310, 175.759, 52517.420 21/05/12,12:49:09,08,07,1, 11.9,1,1, 9.976, 10836.341, 175.809, 52517.405 21/05/12,12:49:09,09,07,1, 11.9,1,1, 9.976, 10836.342, 175.837, 52517.374 21/05/12,12:49:09,10,07,1, 11.9,1,1, 9.976, 10836.388, 175.877, 52517.337 21/05/12,12:49:09,11,07,1, 11.9,1,1, 9.976, 10836.386, 175.914, 52517.351 21/05/12,12:49:09,12,07,1, 11.9,1,1, 9.976, 10836.401, 175.954, 52517.345 21/05/12,12:49:09,13,07,1, 11.9,1,1, 9.976, 10836.413, 175.990, 52517.298 21/05/12,12:49:09,14,07,1, 11.9,1,1, 9.976, 10836.420, 176.049, 52517.312 21/05/12,12:49:09,15,07,1, 11.9,1,1, 9.976, 10836.417, 176.063, 52517.304 21/05/12,12:49:09,16,07,1, 11.9,1,1, 9.976, 10836.432, 176.117, 52517.296 21/05/12,12:49:09,17,07,1, 11.9,1,1, 9.976, 10836.453, 176.156, 52517.258 21/05/12,12:49:09,18,07,1, 11.9,1,1, 9.976, 10836.451, 176.206, 52517.260 21/05/12,12:49:09,19,07,1, 11.9,1,1, 9.976, 10836.443, 176.252, 52517.266 21/05/12,12:49:10,00,07,1, 11.9,1,1, 9.975, 10836.438, 176.252, 52517.266 21/05/12,12:49:10,01,07,1, 11.9,1,1, 9.975, 10836.447, 176.299, 52517.199 21/05/12,12:49:10,02,07,1, 11.9,1,1, 9.975, 10836.433, 176.329, 52517.198 21/05/12,12:49:10,03,07,1, 11.9,1,1, 9.975, 10836.444, 176.369, 52517.144 21/05/12,12:49:10,04,07,1, 11.9,1,1, 9.975, 10836.462, 176.385, 52517.181 21/05/12,12:49:10,05,07,1, 11.9,1,1, 9.975, 10836.434, 176.428, 52517.172 21/05/12,12:49:10,06,07,1, 11.9,1,1, 9.975, 10836.449, 176.466, 52517.159 21/05/12,12:49:10,07,07,1, 11.9,1,1, 9.975, 10836.428, 176.477, 52517.112 21/05/12,12:49:10,08,07,1, 11.9,1,1, 9.975, 10836.417, 176.518, 52517.134 21/05/12,12:49:10,09,07,1, 11.9,1,1, 9.975, 10836.415, 176.537, 52517.085 21/05/12,12:49:10,10,07,1, 11.9,1,1, 9.975, 10836.401, 176.548, 52517.042 21/05/12,12:49:10,11,07,1, 11.9,1,1, 9.975, 10836.365, 176.529, 52516.746 21/05/12,12:49:10,12,07,1, 11.9,1,1, 9.975, 10836.343, 176.560, 52517.078 21/05/12,12:49:10,13,07,1, 11.9,1,1, 9.975, 10836.357, 176.567, 52517.096 21/05/12,12:49:10,14,07,1, 11.9,1,1, 9.975, 10836.354, 176.551, 52517.036 21/05/12,12:49:10,15,07,1, 11.9,1,1, 9.975, 10836.352, 176.578, 52517.016 21/05/12,12:49:10,16,07,1, 11.9,1,1, 9.975, 10836.363, 176.553, 52516.953 21/05/12,12:49:10,17,07,1, 11.9,1,1, 9.975, 10836.374, 176.555, 52516.929 21/05/12,12:49:10,18,07,1, 11.9,1,1, 9.975, 10836.358, 176.520, 52516.905 21/05/12,12:49:10,19,07,1, 11.9,1,1, 9.975, 10836.336, 176.503, 52516.847 21/05/12,12:49:11,00,07,1, 11.9,1,1, 9.973, 10836.329, 176.503, 52516.847 21/05/12,12:49:11,01,07,1, 11.9,1,1, 9.973, 10836.341, 176.489, 52516.875 21/05/12,12:49:11,02,07,1, 11.9,1,1, 9.973, 10836.330, 176.465, 52516.826 21/05/12,12:49:11,03,07,1, 11.9,1,1, 9.973, 10836.341, 176.453, 52516.796 21/05/12,12:49:11,04,07,1, 11.9,1,1, 9.973, 10836.363, 176.443, 52516.795 21/05/12,12:49:11,05,07,1, 11.9,1,1, 9.973, 10836.323, 176.374, 52516.740 21/05/12,12:49:11,06,07,1, 11.9,1,1, 9.973, 10836.322, 176.366, 52516.736 21/05/12,12:49:11,07,07,1, 11.9,1,1, 9.973, 10836.343, 176.363, 52516.707 21/05/12,12:49:11,08,07,1, 11.9,1,1, 9.973, 10836.313, 176.316, 52516.679 21/05/12,12:49:11,09,07,1, 11.9,1,1, 9.973, 10836.300, 176.314, 52516.652 21/05/12,12:49:11,10,07,1, 11.9,1,1, 9.973, 10836.300, 176.266, 52516.643 21/05/12,12:49:11,11,07,1, 11.9,1,1, 9.973, 10836.295, 176.237, 52516.577 21/05/12,12:49:11,12,07,1, 11.9,1,1, 9.973, 10836.298, 176.193, 52516.570 21/05/12,12:49:11,13,07,1, 11.9,1,1, 9.973, 10836.277, 176.168, 52516.571 21/05/12,12:49:11,14,07,1, 11.9,1,1, 9.973, 10836.245, 176.131, 52516.530 21/05/12,12:49:11,15,07,1, 11.9,1,1, 9.973, 10836.239, 176.123, 52516.494 21/05/12,12:49:11,16,07,1, 11.9,1,1, 9.973, 10836.240, 176.068, 52516.459 21/05/12,12:49:11,17,07,1, 11.9,1,1, 9.973, 10836.257, 176.071, 52516.437 21/05/12,12:49:11,18,07,1, 11.9,1,1, 9.973, 10836.234, 176.029, 52516.438 21/05/12,12:49:11,19,07,1, 11.9,1,1, 9.973, 10836.228, 176.001, 52516.410 21/05/12,12:49:12,00,08,1, 11.8,1,1, 9.972, 10836.221, 176.001, 52516.410 21/05/12,12:49:12,01,08,1, 11.8,1,1, 9.972, 10836.202, 175.960, 52516.620 21/05/12,12:49:12,02,08,1, 11.8,1,1, 9.972, 10836.196, 175.900, 52516.235 21/05/12,12:49:12,03,08,1, 11.8,1,1, 9.972, 10836.184, 175.886, 52516.235 21/05/12,12:49:12,04,08,1, 11.8,1,1, 9.972, 10836.192, 175.871, 52516.295 21/05/12,12:49:12,05,08,1, 11.8,1,1, 9.972, 10836.167, 175.861, 52516.262 21/05/12,12:49:12,06,08,1, 11.8,1,1, 9.972, 10836.178, 175.836, 52516.310 21/05/12,12:49:12,07,08,1, 11.8,1,1, 9.972, 10836.136, 175.822, 52516.238 21/05/12,12:49:12,08,08,1, 11.8,1,1, 9.972, 10836.161, 175.810, 52516.167 21/05/12,12:49:12,09,08,1, 11.8,1,1, 9.972, 10836.165, 175.756, 52516.148 21/05/12,12:49:12,10,08,1, 11.8,1,1, 9.972, 10836.145, 175.750, 52516.145 21/05/12,12:49:12,11,08,1, 11.8,1,1, 9.972, 10836.171, 175.707, 52516.073 21/05/12,12:49:12,12,08,1, 11.8,1,1, 9.972, 10836.159, 175.694, 52516.052 21/05/12,12:49:12,13,08,1, 11.8,1,1, 9.972, 10836.162, 175.672, 52516.043 21/05/12,12:49:12,14,08,1, 11.8,1,1, 9.972, 10836.166, 175.637, 52516.021 21/05/12,12:49:12,15,08,1, 11.8,1,1, 9.972, 10836.158, 175.641, 52516.004 21/05/12,12:49:12,16,08,1, 11.8,1,1, 9.972, 10836.169, 175.578, 52515.977 21/05/12,12:49:12,17,08,1, 11.8,1,1, 9.972, 10836.194, 175.586, 52515.976 21/05/12,12:49:12,18,08,1, 11.8,1,1, 9.972, 10836.199, 175.548, 52515.887 21/05/12,12:49:12,19,08,1, 11.8,1,1, 9.972, 10836.172, 175.501, 52515.882 21/05/12,12:49:13,00,08,1, 11.9,1,1, 9.973, 10836.171, 175.501, 52515.882 21/05/12,12:49:13,01,08,1, 11.9,1,1, 9.973, 10836.247, 175.441, 52515.832 21/05/12,12:49:13,02,08,1, 11.9,1,1, 9.973, 10836.228, 175.417, 52515.821 21/05/12,12:49:13,03,08,1, 11.9,1,1, 9.973, 10836.249, 175.379, 52515.775 21/05/12,12:49:13,04,08,1, 11.9,1,1, 9.973, 10836.240, 175.356, 52515.762 21/05/12,12:49:13,05,08,1, 11.9,1,1, 9.973, 10836.246, 175.297, 52515.703 21/05/12,12:49:13,06,08,1, 11.9,1,1, 9.973, 10836.244, 175.286, 52515.685 21/05/12,12:49:13,07,08,1, 11.9,1,1, 9.973, 10836.240, 175.247, 52515.654 21/05/12,12:49:13,08,08,1, 11.9,1,1, 9.973, 10836.277, 175.230, 52515.622 21/05/12,12:49:13,09,08,1, 11.9,1,1, 9.973, 10836.256, 175.204, 52515.558 21/05/12,12:49:13,10,08,1, 11.9,1,1, 9.973, 10836.304, 175.128, 52515.548 21/05/12,12:49:13,11,08,1, 11.9,1,1, 9.973, 10836.304, 175.137, 52515.507 21/05/12,12:49:13,12,08,1, 11.9,1,1, 9.973, 10836.271, 175.087, 52515.505 21/05/12,12:49:13,13,08,1, 11.9,1,1, 9.973, 10836.296, 175.092, 52515.484 21/05/12,12:49:13,14,08,1, 11.9,1,1, 9.973, 10836.316, 175.068, 52515.511 21/05/12,12:49:13,15,08,1, 11.9,1,1, 9.973, 10836.319, 175.051, 52515.479 21/05/12,12:49:13,16,08,1, 11.9,1,1, 9.973, 10836.319, 175.045, 52515.427 21/05/12,12:49:13,17,08,1, 11.9,1,1, 9.973, 10836.311, 175.049, 52515.465 21/05/12,12:49:13,18,08,1, 11.9,1,1, 9.973, 10836.310, 175.036, 52515.386 21/05/12,12:49:13,19,08,1, 11.9,1,1, 9.973, 10836.304, 175.015, 52515.361 21/05/12,12:49:14,00,07,1, 11.9,1,1, 9.974, 10836.296, 175.015, 52515.361 21/05/12,12:49:14,01,07,1, 11.9,1,1, 9.974, 10836.300, 174.995, 52515.323 21/05/12,12:49:14,02,07,1, 11.9,1,1, 9.974, 10836.310, 174.989, 52515.306 21/05/12,12:49:14,03,07,1, 11.9,1,1, 9.974, 10836.317, 175.018, 52515.336 21/05/12,12:49:14,04,07,1, 11.9,1,1, 9.974, 10836.320, 175.016, 52515.277 21/05/12,12:49:14,05,07,1, 11.9,1,1, 9.974, 10836.318, 175.027, 52515.259 21/05/12,12:49:14,06,07,1, 11.9,1,1, 9.974, 10836.332, 175.019, 52515.285 21/05/12,12:49:14,07,07,1, 11.9,1,1, 9.974, 10836.323, 175.036, 52515.236 21/05/12,12:49:14,08,07,1, 11.9,1,1, 9.974, 10836.333, 175.019, 52515.239 21/05/12,12:49:14,09,07,1, 11.9,1,1, 9.974, 10836.335, 175.034, 52515.230 21/05/12,12:49:14,10,07,1, 11.9,1,1, 9.974, 10836.361, 175.031, 52515.183 21/05/12,12:49:14,11,07,1, 11.9,1,1, 9.974, 10836.345, 175.037, 52515.179 21/05/12,12:49:14,12,07,1, 11.9,1,1, 9.974, 10836.368, 175.032, 52515.150 21/05/12,12:49:14,13,07,1, 11.9,1,1, 9.974, 10836.334, 175.023, 52515.154 21/05/12,12:49:14,14,07,1, 11.9,1,1, 9.974, 10836.363, 175.061, 52515.139 21/05/12,12:49:14,15,07,1, 11.9,1,1, 9.974, 10836.373, 175.022, 52515.114 21/05/12,12:49:14,16,07,1, 11.9,1,1, 9.974, 10836.339, 175.037, 52515.105 21/05/12,12:49:14,17,07,1, 11.9,1,1, 9.974, 10836.328, 175.054, 52515.100 21/05/12,12:49:14,18,07,1, 11.9,1,1, 9.974, 10836.336, 175.020, 52515.026 21/05/12,12:49:14,19,07,1, 11.9,1,1, 9.974, 10836.300, 175.037, 52515.020 21/05/12,12:49:15,00,07,1, 11.9,1,1, 9.973, 10836.296, 175.037, 52515.020 21/05/12,12:49:15,01,07,1, 11.9,1,1, 9.973, 10836.283, 175.022, 52514.990 21/05/12,12:49:15,02,07,1, 11.9,1,1, 9.973, 10836.256, 175.037, 52514.986 21/05/12,12:49:15,03,07,1, 11.9,1,1, 9.973, 10836.251, 175.015, 52514.963 21/05/12,12:49:15,04,07,1, 11.9,1,1, 9.973, 10836.212, 175.018, 52514.913 21/05/12,12:49:15,05,07,1, 11.9,1,1, 9.973, 10836.172, 175.012, 52514.911 21/05/12,12:49:15,06,07,1, 11.9,1,1, 9.973, 10836.150, 175.038, 52514.913 21/05/12,12:49:15,07,07,1, 11.9,1,1, 9.973, 10836.113, 175.037, 52514.857 21/05/12,12:49:15,08,07,1, 11.9,1,1, 9.973, 10836.105, 175.032, 52514.853 21/05/12,12:49:15,09,07,1, 11.9,1,1, 9.973, 10836.046, 175.035, 52514.803 21/05/12,12:49:15,10,07,1, 11.9,1,1, 9.973, 10836.018, 175.009, 52514.807 21/05/12,12:49:15,11,07,1, 11.9,1,1, 9.973, 10835.999, 175.016, 52514.797 21/05/12,12:49:15,12,07,1, 11.9,1,1, 9.973, 10835.947, 174.987, 52514.711 21/05/12,12:49:15,13,07,1, 11.9,1,1, 9.973, 10835.931, 174.990, 52514.798 21/05/12,12:49:15,14,07,1, 11.9,1,1, 9.973, 10835.897, 174.946, 52514.720 21/05/12,12:49:15,15,07,1, 11.9,1,1, 9.973, 10835.843, 174.944, 52514.715 21/05/12,12:49:15,16,07,1, 11.9,1,1, 9.973, 10835.821, 174.940, 52514.643 21/05/12,12:49:15,17,07,1, 11.9,1,1, 9.973, 10835.774, 174.898, 52514.595 21/05/12,12:49:15,18,07,1, 11.9,1,1, 9.973, 10835.751, 174.894, 52514.643 21/05/12,12:49:15,19,07,1, 11.9,1,1, 9.973, 10835.716, 174.889, 52514.624 21/05/12,12:49:16,00,07,1, 11.8,1,1, 9.977, 10835.712, 174.889, 52514.624 21/05/12,12:49:16,01,07,1, 11.8,1,1, 9.977, 10835.649, 174.840, 52514.534 21/05/12,12:49:16,02,07,1, 11.8,1,1, 9.977, 10835.610, 174.820, 52514.519 21/05/12,12:49:16,03,07,1, 11.8,1,1, 9.977, 10835.586, 174.767, 52514.468 21/05/12,12:49:16,04,07,1, 11.8,1,1, 9.977, 10835.559, 174.785, 52514.490 21/05/12,12:49:16,05,07,1, 11.8,1,1, 9.977, 10835.522, 174.736, 52514.403 21/05/12,12:49:16,06,07,1, 11.8,1,1, 9.977, 10835.544, 174.695, 52514.415 21/05/12,12:49:16,07,07,1, 11.8,1,1, 9.977, 10835.500, 174.642, 52514.386 21/05/12,12:49:16,08,07,1, 11.8,1,1, 9.977, 10835.503, 174.605, 52514.358 21/05/12,12:49:16,09,07,1, 11.8,1,1, 9.977, 10835.496, 174.577, 52514.344 21/05/12,12:49:16,10,07,1, 11.8,1,1, 9.977, 10835.451, 174.522, 52514.279 21/05/12,12:49:16,11,07,1, 11.8,1,1, 9.977, 10835.448, 174.493, 52514.279 21/05/12,12:49:16,12,07,1, 11.8,1,1, 9.977, 10835.439, 174.462, 52514.345 21/05/12,12:49:16,13,07,1, 11.8,1,1, 9.977, 10835.451, 174.411, 52514.243 21/05/12,12:49:16,14,07,1, 11.8,1,1, 9.977, 10835.473, 174.380, 52514.191 21/05/12,12:49:16,15,07,1, 11.8,1,1, 9.977, 10835.469, 174.307, 52514.189 21/05/12,12:49:16,16,07,1, 11.8,1,1, 9.977, 10835.434, 174.312, 52514.144 21/05/12,12:49:16,17,07,1, 11.8,1,1, 9.977, 10835.452, 174.251, 52514.101 21/05/12,12:49:16,18,07,1, 11.8,1,1, 9.977, 10835.451, 174.164, 52514.054 21/05/12,12:49:16,19,07,1, 11.8,1,1, 9.977, 10835.438, 174.119, 52514.020 21/05/12,12:49:17,00,07,1, 11.8,1,1, 9.977, 10835.437, 174.119, 52514.020 21/05/12,12:49:17,01,07,1, 11.8,1,1, 9.977, 10835.447, 174.076, 52514.030 21/05/12,12:49:17,02,07,1, 11.8,1,1, 9.977, 10835.443, 173.987, 52513.984 21/05/12,12:49:17,03,07,1, 11.8,1,1, 9.977, 10835.460, 173.990, 52513.989 21/05/12,12:49:17,04,07,1, 11.8,1,1, 9.977, 10835.449, 173.891, 52513.903 21/05/12,12:49:17,05,07,1, 11.8,1,1, 9.977, 10835.436, 173.861, 52513.931 21/05/12,12:49:17,06,07,1, 11.8,1,1, 9.977, 10835.472, 173.831, 52513.851 21/05/12,12:49:17,07,07,1, 11.8,1,1, 9.977, 10835.432, 173.763, 52513.832 21/05/12,12:49:17,08,07,1, 11.8,1,1, 9.977, 10835.464, 173.734, 52513.841 21/05/12,12:49:17,09,07,1, 11.8,1,1, 9.977, 10835.468, 173.664, 52513.774 21/05/12,12:49:17,10,07,1, 11.8,1,1, 9.977, 10835.447, 173.654, 52513.783 21/05/12,12:49:17,11,07,1, 11.8,1,1, 9.977, 10835.448, 173.613, 52513.723 21/05/12,12:49:17,12,07,1, 11.8,1,1, 9.977, 10835.477, 173.547, 52513.691 21/05/12,12:49:17,13,07,1, 11.8,1,1, 9.977, 10835.455, 173.521, 52513.470 21/05/12,12:49:17,14,07,1, 11.8,1,1, 9.977, 10835.428, 173.506, 52513.677 21/05/12,12:49:17,15,07,1, 11.8,1,1, 9.977, 10835.485, 173.485, 52513.662 21/05/12,12:49:17,16,07,1, 11.8,1,1, 9.977, 10835.511, 173.455, 52513.606 21/05/12,12:49:17,17,07,1, 11.8,1,1, 9.977, 10835.491, 173.421, 52513.581 21/05/12,12:49:17,18,07,1, 11.8,1,1, 9.977, 10835.514, 173.388, 52513.518 21/05/12,12:49:17,19,07,1, 11.8,1,1, 9.977, 10835.515, 173.362, 52513.508 21/05/12,12:49:18,00,07,1, 11.9,1,1, 9.975, 10835.512, 173.362, 52513.508 21/05/12,12:49:18,01,07,1, 11.9,1,1, 9.975, 10835.540, 173.341, 52513.471 21/05/12,12:49:18,02,07,1, 11.9,1,1, 9.975, 10835.543, 173.308, 52513.452 21/05/12,12:49:18,03,07,1, 11.9,1,1, 9.975, 10835.545, 173.288, 52513.386 21/05/12,12:49:18,04,07,1, 11.9,1,1, 9.975, 10835.559, 173.228, 52513.419 21/05/12,12:49:18,05,07,1, 11.9,1,1, 9.975, 10835.584, 173.223, 52513.350 21/05/12,12:49:18,06,07,1, 11.9,1,1, 9.975, 10835.585, 173.209, 52513.365 21/05/12,12:49:18,07,07,1, 11.9,1,1, 9.975, 10835.573, 173.174, 52513.325 21/05/12,12:49:18,08,07,1, 11.9,1,1, 9.975, 10835.621, 173.202, 52513.266 21/05/12,12:49:18,09,07,1, 11.9,1,1, 9.975, 10835.638, 173.151, 52513.261 21/05/12,12:49:18,10,07,1, 11.9,1,1, 9.975, 10835.623, 173.102, 52513.244 21/05/12,12:49:18,11,07,1, 11.9,1,1, 9.975, 10835.643, 173.106, 52513.147 21/05/12,12:49:18,12,07,1, 11.9,1,1, 9.975, 10835.646, 173.091, 52513.130 21/05/12,12:49:18,13,07,1, 11.9,1,1, 9.975, 10835.649, 173.071, 52513.136 21/05/12,12:49:18,14,07,1, 11.9,1,1, 9.975, 10835.673, 173.029, 52513.085 21/05/12,12:49:18,15,07,1, 11.9,1,1, 9.975, 10835.665, 173.039, 52513.076 21/05/12,12:49:18,16,07,1, 11.9,1,1, 9.975, 10835.674, 172.966, 52513.024 21/05/12,12:49:18,17,07,1, 11.9,1,1, 9.975, 10835.720, 172.952, 52513.032 21/05/12,12:49:18,18,07,1, 11.9,1,1, 9.975, 10835.708, 172.917, 52513.011 21/05/12,12:49:18,19,07,1, 11.9,1,1, 9.975, 10835.725, 172.918, 52512.973 21/05/12,12:49:19,00,07,1, 11.8,1,1, 9.973, 10835.720, 172.918, 52512.973 21/05/12,12:49:19,01,07,1, 11.8,1,1, 9.973, 10835.715, 172.841, 52512.904 21/05/12,12:49:19,02,07,1, 11.8,1,1, 9.973, 10835.737, 172.841, 52512.865 21/05/12,12:49:19,03,07,1, 11.8,1,1, 9.973, 10835.726, 172.791, 52512.854 21/05/12,12:49:19,04,07,1, 11.8,1,1, 9.973, 10835.729, 172.797, 52512.823 21/05/12,12:49:19,05,07,1, 11.8,1,1, 9.973, 10835.725, 172.759, 52512.772 21/05/12,12:49:19,06,07,1, 11.8,1,1, 9.973, 10835.737, 172.736, 52512.748 21/05/12,12:49:19,07,07,1, 11.8,1,1, 9.973, 10835.721, 172.691, 52512.678 21/05/12,12:49:19,08,07,1, 11.8,1,1, 9.973, 10835.697, 172.661, 52512.675 21/05/12,12:49:19,09,07,1, 11.8,1,1, 9.973, 10835.718, 172.654, 52512.635 21/05/12,12:49:19,10,07,1, 11.8,1,1, 9.973, 10835.674, 172.600, 52512.616 21/05/12,12:49:19,11,07,1, 11.8,1,1, 9.973, 10835.658, 172.592, 52512.555 21/05/12,12:49:19,12,07,1, 11.8,1,1, 9.973, 10835.640, 172.541, 52512.508 21/05/12,12:49:19,13,07,1, 11.8,1,1, 9.973, 10835.602, 172.550, 52512.479 21/05/12,12:49:19,14,07,1, 11.8,1,1, 9.973, 10835.594, 172.514, 52512.457 21/05/12,12:49:19,15,07,1, 11.8,1,1, 9.973, 10835.533, 172.501, 52512.408 21/05/12,12:49:19,16,07,1, 11.8,1,1, 9.973, 10835.508, 172.493, 52512.403 21/05/12,12:49:19,17,07,1, 11.8,1,1, 9.973, 10835.475, 172.487, 52512.389 21/05/12,12:49:19,18,07,1, 11.8,1,1, 9.973, 10835.441, 172.471, 52512.329 21/05/12,12:49:19,19,07,1, 11.8,1,1, 9.973, 10835.383, 172.443, 52512.332 21/05/12,12:49:20,00,07,1, 11.9,1,1, 9.979, 10835.378, 172.443, 52512.332 21/05/12,12:49:20,01,07,1, 11.9,1,1, 9.979, 10835.311, 172.417, 52512.275 21/05/12,12:49:20,02,07,1, 11.9,1,1, 9.979, 10835.263, 172.391, 52512.228 21/05/12,12:49:20,03,07,1, 11.9,1,1, 9.979, 10835.214, 172.400, 52512.255 21/05/12,12:49:20,04,07,1, 11.9,1,1, 9.979, 10835.142, 172.357, 52512.172 21/05/12,12:49:20,05,07,1, 11.9,1,1, 9.979, 10835.122, 172.353, 52512.174 21/05/12,12:49:20,06,07,1, 11.9,1,1, 9.979, 10835.075, 172.305, 52512.147 21/05/12,12:49:20,07,07,1, 11.9,1,1, 9.979, 10835.027, 172.285, 52512.066 21/05/12,12:49:20,08,07,1, 11.9,1,1, 9.979, 10834.985, 172.266, 52512.059 21/05/12,12:49:20,09,07,1, 11.9,1,1, 9.979, 10834.922, 172.253, 52512.053 21/05/12,12:49:20,10,07,1, 11.9,1,1, 9.979, 10834.896, 172.204, 52512.031 21/05/12,12:49:20,11,07,1, 11.9,1,1, 9.979, 10834.825, 172.165, 52511.994 21/05/12,12:49:20,12,07,1, 11.9,1,1, 9.979, 10834.793, 172.151, 52511.962 21/05/12,12:49:20,13,07,1, 11.9,1,1, 9.979, 10834.730, 172.124, 52511.944 21/05/12,12:49:20,14,07,1, 11.9,1,1, 9.979, 10834.722, 172.092, 52511.911 21/05/12,12:49:20,15,07,1, 11.9,1,1, 9.979, 10834.661, 172.040, 52511.882 21/05/12,12:49:20,16,07,1, 11.9,1,1, 9.979, 10834.629, 172.048, 52511.871 21/05/12,12:49:20,17,07,1, 11.9,1,1, 9.979, 10834.627, 171.993, 52511.814 21/05/12,12:49:20,18,07,1, 11.9,1,1, 9.979, 10834.553, 171.975, 52511.775 21/05/12,12:49:20,19,07,1, 11.9,1,1, 9.979, 10834.532, 171.950, 52511.777 21/05/12,12:49:21,00,07,1, 11.9,1,1, 9.977, 10834.527, 171.950, 52511.777 21/05/12,12:49:21,01,07,1, 11.9,1,1, 9.977, 10834.427, 171.881, 52511.685 21/05/12,12:49:21,02,07,1, 11.9,1,1, 9.977, 10834.409, 171.868, 52511.651 21/05/12,12:49:21,03,07,1, 11.9,1,1, 9.977, 10834.354, 171.841, 52511.695 21/05/12,12:49:21,04,07,1, 11.9,1,1, 9.977, 10834.360, 171.775, 52511.354 21/05/12,12:49:21,05,07,1, 11.9,1,1, 9.977, 10834.269, 171.809, 52511.616 21/05/12,12:49:21,06,07,1, 11.9,1,1, 9.977, 10834.223, 171.756, 52511.572 21/05/12,12:49:21,07,07,1, 11.9,1,1, 9.977, 10834.163, 171.733, 52511.527 21/05/12,12:49:21,08,07,1, 11.9,1,1, 9.977, 10834.156, 171.732, 52511.507 21/05/12,12:49:21,09,07,1, 11.9,1,1, 9.977, 10834.103, 171.684, 52511.480 21/05/12,12:49:21,10,07,1, 11.9,1,1, 9.977, 10834.094, 171.661, 52511.473 21/05/12,12:49:21,11,07,1, 11.9,1,1, 9.977, 10834.021, 171.648, 52511.467 21/05/12,12:49:21,12,07,1, 11.9,1,1, 9.977, 10833.996, 171.630, 52511.480 21/05/12,12:49:21,13,07,1, 11.9,1,1, 9.977, 10833.944, 171.572, 52511.380 21/05/12,12:49:21,14,07,1, 11.9,1,1, 9.977, 10833.918, 171.552, 52511.335 21/05/12,12:49:21,15,07,1, 11.9,1,1, 9.977, 10833.874, 171.538, 52511.386 21/05/12,12:49:21,16,07,1, 11.9,1,1, 9.977, 10833.851, 171.498, 52511.326 21/05/12,12:49:21,17,07,1, 11.9,1,1, 9.977, 10833.822, 171.471, 52511.332 21/05/12,12:49:21,18,07,1, 11.9,1,1, 9.977, 10833.782, 171.439, 52511.320 21/05/12,12:49:21,19,07,1, 11.9,1,1, 9.977, 10833.732, 171.382, 52511.239 21/05/12,12:49:22,00,07,1, 11.9,1,1, 9.977, 10833.726, 171.382, 52511.239 21/05/12,12:49:22,01,07,1, 11.9,1,1, 9.977, 10833.665, 171.341, 52511.179 21/05/12,12:49:22,02,07,1, 11.9,1,1, 9.977, 10833.626, 171.293, 52511.190 21/05/12,12:49:22,03,07,1, 11.9,1,1, 9.977, 10833.590, 171.272, 52511.219 21/05/12,12:49:22,04,07,1, 11.9,1,1, 9.977, 10833.577, 171.249, 52511.181 21/05/12,12:49:22,05,07,1, 11.9,1,1, 9.977, 10833.520, 171.201, 52511.143 21/05/12,12:49:22,06,07,1, 11.9,1,1, 9.977, 10833.487, 171.166, 52511.092 21/05/12,12:49:22,07,07,1, 11.9,1,1, 9.977, 10833.461, 171.142, 52511.044 21/05/12,12:49:22,08,07,1, 11.9,1,1, 9.977, 10833.425, 171.106, 52511.076 21/05/12,12:49:22,09,07,1, 11.9,1,1, 9.977, 10833.381, 171.062, 52511.055 21/05/12,12:49:22,10,07,1, 11.9,1,1, 9.977, 10833.348, 171.008, 52511.072 21/05/12,12:49:22,11,07,1, 11.9,1,1, 9.977, 10833.294, 171.011, 52511.012 21/05/12,12:49:22,12,07,1, 11.9,1,1, 9.977, 10833.278, 170.980, 52510.973 21/05/12,12:49:22,13,07,1, 11.9,1,1, 9.977, 10833.282, 170.942, 52510.961 21/05/12,12:49:22,14,07,1, 11.9,1,1, 9.977, 10833.218, 170.898, 52510.973 21/05/12,12:49:22,15,07,1, 11.9,1,1, 9.977, 10833.183, 170.890, 52510.908 21/05/12,12:49:22,16,07,1, 11.9,1,1, 9.977, 10833.174, 170.865, 52510.913 21/05/12,12:49:22,17,07,1, 11.9,1,1, 9.977, 10833.157, 170.833, 52510.943 21/05/12,12:49:22,18,07,1, 11.9,1,1, 9.977, 10833.091, 170.809, 52510.880 21/05/12,12:49:22,19,07,1, 11.9,1,1, 9.977, 10833.075, 170.779, 52510.831 21/05/12,12:49:23,00,07,1, 11.9,1,1, 9.979, 10833.067, 170.779, 52510.831 21/05/12,12:49:23,01,07,1, 11.9,1,1, 9.979, 10833.021, 170.742, 52510.784 21/05/12,12:49:23,02,07,1, 11.9,1,1, 9.979, 10832.979, 170.741, 52510.770 21/05/12,12:49:23,03,07,1, 11.9,1,1, 9.979, 10832.959, 170.708, 52510.721 21/05/12,12:49:23,04,07,1, 11.9,1,1, 9.979, 10832.934, 170.679, 52510.707 21/05/12,12:49:23,05,07,1, 11.9,1,1, 9.979, 10832.877, 170.656, 52510.689 21/05/12,12:49:23,06,07,1, 11.9,1,1, 9.979, 10832.857, 170.617, 52510.686 21/05/12,12:49:23,07,07,1, 11.9,1,1, 9.979, 10832.851, 170.606, 52510.640 21/05/12,12:49:23,08,07,1, 11.9,1,1, 9.979, 10832.805, 170.587, 52510.619 21/05/12,12:49:23,09,07,1, 11.9,1,1, 9.979, 10832.761, 170.570, 52510.573 21/05/12,12:49:23,10,07,1, 11.9,1,1, 9.979, 10832.704, 170.554, 52510.545 21/05/12,12:49:23,11,07,1, 11.9,1,1, 9.979, 10832.717, 170.522, 52510.549 21/05/12,12:49:23,12,07,1, 11.9,1,1, 9.979, 10832.650, 170.498, 52510.482 21/05/12,12:49:23,13,07,1, 11.9,1,1, 9.979, 10832.603, 170.501, 52510.464 21/05/12,12:49:23,14,07,1, 11.9,1,1, 9.979, 10832.572, 170.461, 52510.466 21/05/12,12:49:23,15,07,1, 11.9,1,1, 9.979, 10832.521, 170.468, 52510.393 21/05/12,12:49:23,16,07,1, 11.9,1,1, 9.979, 10832.474, 170.401, 52510.364 21/05/12,12:49:23,17,07,1, 11.9,1,1, 9.979, 10832.429, 170.400, 52510.322 21/05/12,12:49:23,18,07,1, 11.9,1,1, 9.979, 10832.388, 170.375, 52510.321 21/05/12,12:49:23,19,07,1, 11.9,1,1, 9.979, 10832.325, 170.332, 52510.278 21/05/12,12:49:24,00,07,1, 11.9,1,1, 9.976, 10832.324, 170.332, 52510.278 21/05/12,12:49:24,01,07,1, 11.9,1,1, 9.976, 10832.237, 170.259, 52510.210 21/05/12,12:49:24,02,07,1, 11.9,1,1, 9.976, 10832.186, 170.238, 52510.161 21/05/12,12:49:24,03,07,1, 11.9,1,1, 9.976, 10832.142, 170.229, 52510.167 21/05/12,12:49:24,04,07,1, 11.9,1,1, 9.976, 10832.050, 170.181, 52510.119 21/05/12,12:49:24,05,07,1, 11.9,1,1, 9.976, 10832.033, 170.153, 52510.110 21/05/12,12:49:24,06,07,1, 11.9,1,1, 9.976, 10831.979, 170.127, 52510.081 21/05/12,12:49:24,07,07,1, 11.9,1,1, 9.976, 10831.903, 170.098, 52510.044 21/05/12,12:49:24,08,07,1, 11.9,1,1, 9.976, 10831.846, 170.054, 52509.998 21/05/12,12:49:24,09,07,1, 11.9,1,1, 9.976, 10831.803, 170.010, 52510.003 21/05/12,12:49:24,10,07,1, 11.9,1,1, 9.976, 10831.751, 169.985, 52509.968 21/05/12,12:49:24,11,07,1, 11.9,1,1, 9.976, 10831.702, 169.974, 52509.937 21/05/12,12:49:24,12,07,1, 11.9,1,1, 9.976, 10831.646, 169.928, 52509.920 21/05/12,12:49:24,13,07,1, 11.9,1,1, 9.976, 10831.593, 169.901, 52509.877 21/05/12,12:49:24,14,07,1, 11.9,1,1, 9.976, 10831.534, 169.859, 52509.881 21/05/12,12:49:24,15,07,1, 11.9,1,1, 9.976, 10831.477, 169.847, 52509.842 21/05/12,12:49:24,16,07,1, 11.9,1,1, 9.976, 10831.441, 169.848, 52509.851 21/05/12,12:49:24,17,07,1, 11.9,1,1, 9.976, 10831.375, 169.807, 52509.823 21/05/12,12:49:24,18,07,1, 11.9,1,1, 9.976, 10831.312, 169.797, 52509.810 21/05/12,12:49:24,19,07,1, 11.9,1,1, 9.976, 10831.241, 169.781, 52509.804 21/05/12,12:49:25,00,07,1, 12.0,1,1, 9.976, 10831.239, 169.781, 52509.804 21/05/12,12:49:25,01,07,1, 12.0,1,1, 9.976, 10831.165, 169.757, 52509.788 21/05/12,12:49:25,02,07,1, 12.0,1,1, 9.976, 10831.076, 169.737, 52509.749 21/05/12,12:49:25,03,07,1, 12.0,1,1, 9.976, 10831.035, 169.764, 52509.769 21/05/12,12:49:25,04,07,1, 12.0,1,1, 9.976, 10831.011, 169.737, 52509.723 21/05/12,12:49:25,05,07,1, 12.0,1,1, 9.976, 10830.919, 169.744, 52509.717 21/05/12,12:49:25,06,07,1, 12.0,1,1, 9.976, 10830.899, 169.722, 52509.733 21/05/12,12:49:25,07,07,1, 12.0,1,1, 9.976, 10830.853, 169.718, 52509.743 21/05/12,12:49:25,08,07,1, 12.0,1,1, 9.976, 10830.783, 169.705, 52509.736 21/05/12,12:49:25,09,07,1, 12.0,1,1, 9.976, 10830.752, 169.735, 52509.746 21/05/12,12:49:25,10,07,1, 12.0,1,1, 9.976, 10830.690, 169.737, 52509.748 21/05/12,12:49:25,11,07,1, 12.0,1,1, 9.976, 10830.641, 169.743, 52509.687 21/05/12,12:49:25,12,07,1, 12.0,1,1, 9.976, 10830.599, 169.732, 52509.723 21/05/12,12:49:25,13,07,1, 12.0,1,1, 9.976, 10830.552, 169.731, 52509.695 21/05/12,12:49:25,14,07,1, 12.0,1,1, 9.976, 10830.475, 169.754, 52509.712 21/05/12,12:49:25,15,07,1, 12.0,1,1, 9.976, 10830.444, 169.753, 52509.749 21/05/12,12:49:25,16,07,1, 12.0,1,1, 9.976, 10830.385, 169.775, 52509.706 21/05/12,12:49:25,17,07,1, 12.0,1,1, 9.976, 10830.337, 169.779, 52509.738 21/05/12,12:49:25,18,07,1, 12.0,1,1, 9.976, 10830.309, 169.798, 52509.738 21/05/12,12:49:25,19,07,1, 12.0,1,1, 9.976, 10830.241, 169.833, 52509.742 21/05/12,12:49:26,00,07,1, 11.9,1,1, 9.979, 10830.238, 169.833, 52509.742 21/05/12,12:49:26,01,07,1, 11.9,1,1, 9.979, 10830.146, 169.858, 52509.718 21/05/12,12:49:26,02,07,1, 11.9,1,1, 9.979, 10830.084, 169.850, 52509.703 21/05/12,12:49:26,03,07,1, 11.9,1,1, 9.979, 10830.038, 169.916, 52509.743 21/05/12,12:49:26,04,07,1, 11.9,1,1, 9.979, 10829.957, 169.921, 52509.745 21/05/12,12:49:26,05,07,1, 11.9,1,1, 9.979, 10829.937, 169.943, 52509.744 21/05/12,12:49:26,06,07,1, 11.9,1,1, 9.979, 10829.874, 169.966, 52509.778 21/05/12,12:49:26,07,07,1, 11.9,1,1, 9.979, 10829.821, 169.944, 52509.748 21/05/12,12:49:26,08,07,1, 11.9,1,1, 9.979, 10829.738, 169.978, 52509.779 21/05/12,12:49:26,09,07,1, 11.9,1,1, 9.979, 10829.705, 169.996, 52509.747 21/05/12,12:49:26,10,07,1, 11.9,1,1, 9.979, 10829.625, 170.005, 52509.748 21/05/12,12:49:26,11,07,1, 11.9,1,1, 9.979, 10829.573, 170.003, 52509.763 21/05/12,12:49:26,12,07,1, 11.9,1,1, 9.979, 10829.526, 170.008, 52509.711 21/05/12,12:49:26,13,07,1, 11.9,1,1, 9.979, 10829.432, 169.986, 52509.754 21/05/12,12:49:26,14,07,1, 11.9,1,1, 9.979, 10829.363, 169.976, 52509.684 21/05/12,12:49:26,15,07,1, 11.9,1,1, 9.979, 10829.332, 170.014, 52509.719 21/05/12,12:49:26,16,07,1, 11.9,1,1, 9.979, 10829.257, 169.977, 52509.678 21/05/12,12:49:26,17,07,1, 11.9,1,1, 9.979, 10829.194, 169.987, 52509.755 21/05/12,12:49:26,18,07,1, 11.9,1,1, 9.979, 10829.140, 170.001, 52509.711 21/05/12,12:49:26,19,07,1, 11.9,1,1, 9.979, 10829.046, 170.002, 52509.705 21/05/12,12:49:27,00,07,1, 11.9,1,1, 9.978, 10829.045, 170.002, 52509.705 21/05/12,12:49:27,01,07,1, 11.9,1,1, 9.978, 10828.935, 169.980, 52509.704 21/05/12,12:49:27,02,07,1, 11.9,1,1, 9.978, 10828.845, 169.969, 52509.713 21/05/12,12:49:27,03,07,1, 11.9,1,1, 9.978, 10828.778, 169.950, 52509.677 21/05/12,12:49:27,04,07,1, 11.9,1,1, 9.978, 10828.739, 169.946, 52509.689 21/05/12,12:49:27,05,07,1, 11.9,1,1, 9.978, 10828.643, 169.923, 52509.674 21/05/12,12:49:27,06,07,1, 11.9,1,1, 9.978, 10828.590, 169.911, 52509.684 21/05/12,12:49:27,07,07,1, 11.9,1,1, 9.978, 10828.508, 169.866, 52509.670 21/05/12,12:49:27,08,07,1, 11.9,1,1, 9.978, 10828.442, 169.864, 52509.640 21/05/12,12:49:27,09,07,1, 11.9,1,1, 9.978, 10828.411, 169.835, 52509.657 21/05/12,12:49:27,10,07,1, 11.9,1,1, 9.978, 10828.300, 169.820, 52509.640 21/05/12,12:49:27,11,07,1, 11.9,1,1, 9.978, 10828.245, 169.799, 52509.603 21/05/12,12:49:27,12,07,1, 11.9,1,1, 9.978, 10828.191, 169.763, 52509.590 21/05/12,12:49:27,13,07,1, 11.9,1,1, 9.978, 10828.113, 169.758, 52509.568 21/05/12,12:49:27,14,07,1, 11.9,1,1, 9.978, 10828.079, 169.733, 52509.570 21/05/12,12:49:27,15,07,1, 11.9,1,1, 9.978, 10827.992, 169.685, 52509.566 21/05/12,12:49:27,16,07,1, 11.9,1,1, 9.978, 10827.936, 169.660, 52509.534 21/05/12,12:49:27,17,07,1, 11.9,1,1, 9.978, 10827.847, 169.634, 52509.549 21/05/12,12:49:27,18,07,1, 11.9,1,1, 9.978, 10827.795, 169.619, 52509.542 21/05/12,12:49:27,19,07,1, 11.9,1,1, 9.978, 10827.724, 169.592, 52509.505 21/05/12,12:49:28,00,07,1, 11.8,1,1, 9.977, 10827.718, 169.592, 52509.505 21/05/12,12:49:28,01,07,1, 11.8,1,1, 9.977, 10827.624, 169.558, 52509.483 21/05/12,12:49:28,02,07,1, 11.8,1,1, 9.977, 10827.542, 169.563, 52509.472 21/05/12,12:49:28,03,07,1, 11.8,1,1, 9.977, 10827.474, 169.537, 52509.503 21/05/12,12:49:28,04,07,1, 11.8,1,1, 9.977, 10827.415, 169.523, 52509.490 21/05/12,12:49:28,05,07,1, 11.8,1,1, 9.977, 10827.310, 169.521, 52509.491 21/05/12,12:49:28,06,07,1, 11.8,1,1, 9.977, 10827.272, 169.500, 52509.466 21/05/12,12:49:28,07,07,1, 11.8,1,1, 9.977, 10827.214, 169.472, 52509.461 21/05/12,12:49:28,08,07,1, 11.8,1,1, 9.977, 10827.127, 169.482, 52509.490 21/05/12,12:49:28,09,07,1, 11.8,1,1, 9.977, 10827.089, 169.458, 52509.455 21/05/12,12:49:28,10,07,1, 11.8,1,1, 9.977, 10827.007, 169.445, 52509.444 21/05/12,12:49:28,11,07,1, 11.8,1,1, 9.977, 10826.983, 169.475, 52509.435 21/05/12,12:49:28,12,07,1, 11.8,1,1, 9.977, 10826.880, 169.466, 52509.407 21/05/12,12:49:28,13,07,1, 11.8,1,1, 9.977, 10826.845, 169.461, 52509.449 21/05/12,12:49:28,14,07,1, 11.8,1,1, 9.977, 10826.813, 169.469, 52509.451 21/05/12,12:49:28,15,07,1, 11.8,1,1, 9.977, 10826.744, 169.453, 52509.466 21/05/12,12:49:28,16,07,1, 11.8,1,1, 9.977, 10826.701, 169.470, 52509.454 21/05/12,12:49:28,17,07,1, 11.8,1,1, 9.977, 10826.641, 169.483, 52509.453 21/05/12,12:49:28,18,07,1, 11.8,1,1, 9.977, 10826.589, 169.498, 52509.434 21/05/12,12:49:28,19,07,1, 11.8,1,1, 9.977, 10826.524, 169.513, 52509.388 21/05/12,12:49:29,00,07,1, 11.8,1,1, 9.975, 10826.516, 169.513, 52509.388 21/05/12,12:49:29,01,07,1, 11.8,1,1, 9.975, 10826.446, 169.550, 52509.446 21/05/12,12:49:29,02,07,1, 11.8,1,1, 9.975, 10826.404, 169.558, 52509.451 21/05/12,12:49:29,03,07,1, 11.8,1,1, 9.975, 10826.362, 169.629, 52509.461 21/05/12,12:49:29,04,07,1, 11.8,1,1, 9.975, 10826.314, 169.626, 52509.463 21/05/12,12:49:29,05,07,1, 11.8,1,1, 9.975, 10826.261, 169.669, 52509.493 21/05/12,12:49:29,06,07,1, 11.8,1,1, 9.975, 10826.211, 169.695, 52509.519 21/05/12,12:49:29,07,07,1, 11.8,1,1, 9.975, 10826.194, 169.742, 52509.504 21/05/12,12:49:29,08,07,1, 11.8,1,1, 9.975, 10826.165, 169.791, 52509.531 21/05/12,12:49:29,09,07,1, 11.8,1,1, 9.975, 10826.124, 169.787, 52509.540 21/05/12,12:49:29,10,07,1, 11.8,1,1, 9.975, 10826.053, 169.821, 52509.537 21/05/12,12:49:29,11,07,1, 11.8,1,1, 9.975, 10826.000, 169.870, 52509.556 21/05/12,12:49:29,12,07,1, 11.8,1,1, 9.975, 10825.982, 169.919, 52509.581 21/05/12,12:49:29,13,07,1, 11.8,1,1, 9.975, 10825.944, 169.943, 52509.587 21/05/12,12:49:29,14,07,1, 11.8,1,1, 9.975, 10825.898, 169.963, 52509.582 21/05/12,12:49:29,15,07,1, 11.8,1,1, 9.975, 10825.859, 170.035, 52509.589 21/05/12,12:49:29,16,07,1, 11.8,1,1, 9.975, 10825.796, 170.043, 52509.619 21/05/12,12:49:29,17,07,1, 11.8,1,1, 9.975, 10825.754, 170.100, 52509.663 21/05/12,12:49:29,18,07,1, 11.8,1,1, 9.975, 10825.722, 170.120, 52509.663 21/05/12,12:49:29,19,07,1, 11.8,1,1, 9.975, 10825.698, 170.145, 52509.666 21/05/12,12:49:30,00,07,1, 11.9,1,1, 9.980, 10825.690, 170.145, 52509.666 21/05/12,12:49:30,01,07,1, 11.9,1,1, 9.980, 10825.585, 170.233, 52509.677 21/05/12,12:49:30,02,07,1, 11.9,1,1, 9.980, 10825.569, 170.257, 52509.727 21/05/12,12:49:30,03,07,1, 11.9,1,1, 9.980, 10825.530, 170.279, 52509.733 21/05/12,12:49:30,04,07,1, 11.9,1,1, 9.980, 10825.443, 170.297, 52509.711 21/05/12,12:49:30,05,07,1, 11.9,1,1, 9.980, 10825.433, 170.332, 52509.728 21/05/12,12:49:30,06,07,1, 11.9,1,1, 9.980, 10825.367, 170.380, 52509.704 21/05/12,12:49:30,07,07,1, 11.9,1,1, 9.980, 10825.346, 170.376, 52509.731 21/05/12,12:49:30,08,07,1, 11.9,1,1, 9.980, 10825.273, 170.385, 52509.713 21/05/12,12:49:30,09,07,1, 11.9,1,1, 9.980, 10825.231, 170.411, 52509.710 21/05/12,12:49:30,10,07,1, 11.9,1,1, 9.980, 10825.179, 170.467, 52509.777 21/05/12,12:49:30,11,07,1, 11.9,1,1, 9.980, 10825.144, 170.473, 52509.738 21/05/12,12:49:30,12,07,1, 11.9,1,1, 9.980, 10825.075, 170.498, 52509.746 21/05/12,12:49:30,13,07,1, 11.9,1,1, 9.980, 10825.042, 170.501, 52509.751 21/05/12,12:49:30,14,07,1, 11.9,1,1, 9.980, 10824.994, 170.512, 52509.754 21/05/12,12:49:30,15,07,1, 11.9,1,1, 9.980, 10824.928, 170.544, 52509.787 21/05/12,12:49:30,16,07,1, 11.9,1,1, 9.980, 10824.881, 170.571, 52509.762 21/05/12,12:49:30,17,07,1, 11.9,1,1, 9.980, 10824.826, 170.566, 52509.813 21/05/12,12:49:30,18,07,1, 11.9,1,1, 9.980, 10824.804, 170.542, 52509.769 21/05/12,12:49:30,19,07,1, 11.9,1,1, 9.980, 10824.756, 170.562, 52509.728 21/05/12,12:49:31,00,07,1, 11.8,1,1, 9.980, 10824.755, 170.562, 52509.728 21/05/12,12:49:31,01,07,1, 11.8,1,1, 9.980, 10824.649, 170.588, 52509.775 21/05/12,12:49:31,02,07,1, 11.8,1,1, 9.980, 10824.603, 170.563, 52509.746 21/05/12,12:49:31,03,07,1, 11.8,1,1, 9.980, 10824.595, 170.592, 52510.004 21/05/12,12:49:31,04,07,1, 11.8,1,1, 9.980, 10824.541, 170.573, 52509.639 21/05/12,12:49:31,05,07,1, 11.8,1,1, 9.980, 10824.442, 170.569, 52509.686 21/05/12,12:49:31,06,07,1, 11.8,1,1, 9.980, 10824.416, 170.574, 52509.678 21/05/12,12:49:31,07,07,1, 11.8,1,1, 9.980, 10824.387, 170.562, 52509.717 21/05/12,12:49:31,08,07,1, 11.8,1,1, 9.980, 10824.321, 170.556, 52509.722 21/05/12,12:49:31,09,07,1, 11.8,1,1, 9.980, 10824.290, 170.570, 52509.704 21/05/12,12:49:31,10,07,1, 11.8,1,1, 9.980, 10824.269, 170.552, 52509.629 21/05/12,12:49:31,11,07,1, 11.8,1,1, 9.980, 10824.151, 170.554, 52509.749 21/05/12,12:49:31,12,07,1, 11.8,1,1, 9.980, 10824.144, 170.510, 52509.701 21/05/12,12:49:31,13,07,1, 11.8,1,1, 9.980, 10824.126, 170.510, 52509.658 21/05/12,12:49:31,14,07,1, 11.8,1,1, 9.980, 10824.083, 170.498, 52509.671 21/05/12,12:49:31,15,07,1, 11.8,1,1, 9.980, 10824.025, 170.470, 52509.634 21/05/12,12:49:31,16,07,1, 11.8,1,1, 9.980, 10823.959, 170.456, 52509.658 21/05/12,12:49:31,17,07,1, 11.8,1,1, 9.980, 10823.922, 170.405, 52509.636 21/05/12,12:49:31,18,07,1, 11.8,1,1, 9.980, 10823.884, 170.404, 52509.629 21/05/12,12:49:31,19,07,1, 11.8,1,1, 9.980, 10823.858, 170.341, 52509.646 21/05/12,12:49:32,00,07,1, 11.9,1,1, 9.981, 10823.854, 170.341, 52509.646 21/05/12,12:49:32,01,07,1, 11.9,1,1, 9.981, 10823.803, 170.295, 52509.609 21/05/12,12:49:32,02,07,1, 11.9,1,1, 9.981, 10823.738, 170.273, 52509.607 21/05/12,12:49:32,03,07,1, 11.9,1,1, 9.981, 10823.718, 170.219, 52509.546 21/05/12,12:49:32,04,07,1, 11.9,1,1, 9.981, 10823.682, 170.185, 52509.566 21/05/12,12:49:32,05,07,1, 11.9,1,1, 9.981, 10823.654, 170.147, 52509.553 21/05/12,12:49:32,06,07,1, 11.9,1,1, 9.981, 10823.633, 170.125, 52509.508 21/05/12,12:49:32,07,07,1, 11.9,1,1, 9.981, 10823.598, 170.084, 52509.515 21/05/12,12:49:32,08,07,1, 11.9,1,1, 9.981, 10823.528, 170.029, 52509.480 21/05/12,12:49:32,09,07,1, 11.9,1,1, 9.981, 10823.498, 170.002, 52509.466 21/05/12,12:49:32,10,07,1, 11.9,1,1, 9.981, 10823.471, 169.977, 52509.455 21/05/12,12:49:32,11,07,1, 11.9,1,1, 9.981, 10823.444, 169.945, 52509.440 21/05/12,12:49:32,12,07,1, 11.9,1,1, 9.981, 10823.396, 169.918, 52509.347 21/05/12,12:49:32,13,07,1, 11.9,1,1, 9.981, 10823.445, 169.863, 52509.450 21/05/12,12:49:32,14,07,1, 11.9,1,1, 9.981, 10823.313, 169.821, 52509.224 21/05/12,12:49:32,15,07,1, 11.9,1,1, 9.981, 10823.263, 169.819, 52509.317 21/05/12,12:49:32,16,07,1, 11.9,1,1, 9.981, 10823.272, 169.772, 52509.296 21/05/12,12:49:32,17,07,1, 11.9,1,1, 9.981, 10823.238, 169.716, 52509.274 21/05/12,12:49:32,18,07,1, 11.9,1,1, 9.981, 10823.248, 169.696, 52509.288 21/05/12,12:49:32,19,07,1, 11.9,1,1, 9.981, 10823.185, 169.684, 52509.245 21/05/12,12:49:33,00,07,1, 11.9,1,1, 9.984, 10823.178, 169.684, 52509.245 21/05/12,12:49:33,01,07,1, 11.9,1,1, 9.984, 10823.161, 169.588, 52509.238 21/05/12,12:49:33,02,07,1, 11.9,1,1, 9.984, 10823.121, 169.574, 52509.191 21/05/12,12:49:33,03,07,1, 11.9,1,1, 9.984, 10823.133, 169.527, 52509.242 21/05/12,12:49:33,04,07,1, 11.9,1,1, 9.984, 10823.102, 169.505, 52509.155 21/05/12,12:49:33,05,07,1, 11.9,1,1, 9.984, 10823.075, 169.478, 52509.153 21/05/12,12:49:33,06,07,1, 11.9,1,1, 9.984, 10823.052, 169.470, 52509.122 21/05/12,12:49:33,07,07,1, 11.9,1,1, 9.984, 10823.046, 169.455, 52509.097 21/05/12,12:49:33,08,07,1, 11.9,1,1, 9.984, 10823.032, 169.420, 52509.130 21/05/12,12:49:33,09,07,1, 11.9,1,1, 9.984, 10822.977, 169.370, 52509.059 21/05/12,12:49:33,10,07,1, 11.9,1,1, 9.984, 10823.005, 169.378, 52509.055 21/05/12,12:49:33,11,07,1, 11.9,1,1, 9.984, 10822.975, 169.356, 52509.028 21/05/12,12:49:33,12,07,1, 11.9,1,1, 9.984, 10822.971, 169.328, 52509.068 21/05/12,12:49:33,13,07,1, 11.9,1,1, 9.984, 10822.965, 169.336, 52509.042 21/05/12,12:49:33,14,07,1, 11.9,1,1, 9.984, 10822.958, 169.305, 52509.043 21/05/12,12:49:33,15,07,1, 11.9,1,1, 9.984, 10822.951, 169.282, 52509.014 21/05/12,12:49:33,16,07,1, 11.9,1,1, 9.984, 10822.948, 169.275, 52508.988 21/05/12,12:49:33,17,07,1, 11.9,1,1, 9.984, 10822.952, 169.308, 52509.004 21/05/12,12:49:33,18,07,1, 11.9,1,1, 9.984, 10822.961, 169.273, 52508.965 21/05/12,12:49:33,19,07,1, 11.9,1,1, 9.984, 10822.962, 169.270, 52509.009 21/05/12,12:49:34,00,07,1, 11.8,1,1, 9.980, 10822.961, 169.270, 52509.009 21/05/12,12:49:34,01,07,1, 11.8,1,1, 9.980, 10822.958, 169.271, 52509.007 21/05/12,12:49:34,02,07,1, 11.8,1,1, 9.980, 10822.971, 169.246, 52509.017 21/05/12,12:49:34,03,07,1, 11.8,1,1, 9.980, 10822.969, 169.239, 52509.005 21/05/12,12:49:34,04,07,1, 11.8,1,1, 9.980, 10823.022, 169.261, 52508.951 21/05/12,12:49:34,05,07,1, 11.8,1,1, 9.980, 10823.012, 169.245, 52508.961 21/05/12,12:49:34,06,07,1, 11.8,1,1, 9.980, 10823.011, 169.247, 52508.976 21/05/12,12:49:34,07,07,1, 11.8,1,1, 9.980, 10823.012, 169.237, 52508.975 21/05/12,12:49:34,08,07,1, 11.8,1,1, 9.980, 10823.037, 169.241, 52508.956 21/05/12,12:49:34,09,07,1, 11.8,1,1, 9.980, 10823.048, 169.207, 52508.956 21/05/12,12:49:34,10,07,1, 11.8,1,1, 9.980, 10823.069, 169.226, 52508.938 21/05/12,12:49:34,11,07,1, 11.8,1,1, 9.980, 10823.058, 169.235, 52508.887 21/05/12,12:49:34,12,07,1, 11.8,1,1, 9.980, 10823.080, 169.220, 52508.912 21/05/12,12:49:34,13,07,1, 11.8,1,1, 9.980, 10823.107, 169.216, 52508.934 21/05/12,12:49:34,14,07,1, 11.8,1,1, 9.980, 10823.108, 169.166, 52508.937 21/05/12,12:49:34,15,07,1, 11.8,1,1, 9.980, 10823.088, 169.151, 52508.887 21/05/12,12:49:34,16,07,1, 11.8,1,1, 9.980, 10823.062, 169.159, 52508.859 21/05/12,12:49:34,17,07,1, 11.8,1,1, 9.980, 10823.055, 169.135, 52508.623 21/05/12,12:49:34,18,07,1, 11.8,1,1, 9.980, 10823.063, 169.147, 52508.971 21/05/12,12:49:34,19,07,1, 11.8,1,1, 9.980, 10823.103, 169.141, 52508.876 21/05/12,12:49:35,00,07,1, 11.9,1,1, 9.981, 10823.095, 169.141, 52508.876 21/05/12,12:49:35,01,07,1, 11.9,1,1, 9.981, 10823.069, 169.073, 52508.823 21/05/12,12:49:35,02,07,1, 11.9,1,1, 9.981, 10823.014, 169.067, 52508.795 21/05/12,12:49:35,03,07,1, 11.9,1,1, 9.981, 10823.016, 169.066, 52508.808 21/05/12,12:49:35,04,07,1, 11.9,1,1, 9.981, 10823.003, 169.041, 52508.788 21/05/12,12:49:35,05,07,1, 11.9,1,1, 9.981, 10822.921, 169.027, 52508.743 21/05/12,12:49:35,06,07,1, 11.9,1,1, 9.981, 10822.930, 169.011, 52508.733 21/05/12,12:49:35,07,07,1, 11.9,1,1, 9.981, 10822.861, 168.965, 52508.685 21/05/12,12:49:35,08,07,1, 11.9,1,1, 9.981, 10822.823, 168.957, 52508.671 21/05/12,12:49:35,09,07,1, 11.9,1,1, 9.981, 10822.801, 168.931, 52508.655 21/05/12,12:49:35,10,07,1, 11.9,1,1, 9.981, 10822.731, 168.933, 52508.648 21/05/12,12:49:35,11,07,1, 11.9,1,1, 9.981, 10822.678, 168.923, 52508.638 21/05/12,12:49:35,12,07,1, 11.9,1,1, 9.981, 10822.638, 168.864, 52508.586 21/05/12,12:49:35,13,07,1, 11.9,1,1, 9.981, 10822.586, 168.862, 52508.582 21/05/12,12:49:35,14,07,1, 11.9,1,1, 9.981, 10822.497, 168.841, 52508.563 21/05/12,12:49:35,15,07,1, 11.9,1,1, 9.981, 10822.461, 168.823, 52508.495 21/05/12,12:49:35,16,07,1, 11.9,1,1, 9.981, 10822.408, 168.809, 52508.471 21/05/12,12:49:35,17,07,1, 11.9,1,1, 9.981, 10822.329, 168.757, 52508.456 21/05/12,12:49:35,18,07,1, 11.9,1,1, 9.981, 10822.289, 168.720, 52508.451 21/05/12,12:49:35,19,07,1, 11.9,1,1, 9.981, 10822.211, 168.696, 52508.459 21/05/12,12:49:36,00,07,1, 11.9,1,1, 9.983, 10822.210, 168.696, 52508.459 21/05/12,12:49:36,01,07,1, 11.9,1,1, 9.983, 10822.081, 168.584, 52508.370 21/05/12,12:49:36,02,07,1, 11.9,1,1, 9.983, 10822.018, 168.584, 52508.388 21/05/12,12:49:36,03,07,1, 11.9,1,1, 9.983, 10821.958, 168.523, 52508.294 21/05/12,12:49:36,04,07,1, 11.9,1,1, 9.983, 10821.912, 168.490, 52508.284 21/05/12,12:49:36,05,07,1, 11.9,1,1, 9.983, 10821.840, 168.446, 52508.341 21/05/12,12:49:36,06,07,1, 11.9,1,1, 9.983, 10821.775, 168.388, 52508.280 21/05/12,12:49:36,07,07,1, 11.9,1,1, 9.983, 10821.730, 168.342, 52508.260 21/05/12,12:49:36,08,07,1, 11.9,1,1, 9.983, 10821.679, 168.264, 52508.273 21/05/12,12:49:36,09,07,1, 11.9,1,1, 9.983, 10821.615, 168.239, 52508.209 21/05/12,12:49:36,10,07,1, 11.9,1,1, 9.983, 10821.558, 168.181, 52508.172 21/05/12,12:49:36,11,07,1, 11.9,1,1, 9.983, 10821.509, 168.150, 52508.187 21/05/12,12:49:36,12,07,1, 11.9,1,1, 9.983, 10821.457, 168.082, 52508.132 21/05/12,12:49:36,13,07,1, 11.9,1,1, 9.983, 10821.398, 168.024, 52508.115 21/05/12,12:49:36,14,07,1, 11.9,1,1, 9.983, 10821.315, 167.970, 52508.235 21/05/12,12:49:36,15,07,1, 11.9,1,1, 9.983, 10821.345, 167.914, 52508.150 21/05/12,12:49:36,16,07,1, 11.9,1,1, 9.983, 10821.257, 167.841, 52508.113 21/05/12,12:49:36,17,07,1, 11.9,1,1, 9.983, 10821.204, 167.776, 52507.992 21/05/12,12:49:36,18,07,1, 11.9,1,1, 9.983, 10821.178, 167.755, 52508.030 21/05/12,12:49:36,19,07,1, 11.9,1,1, 9.983, 10821.113, 167.688, 52507.988 21/05/12,12:49:37,00,07,1, 11.8,1,1, 9.981, 10821.109, 167.688, 52507.988 21/05/12,12:49:37,01,07,1, 11.8,1,1, 9.981, 10821.068, 167.561, 52507.944 21/05/12,12:49:37,02,07,1, 11.8,1,1, 9.981, 10821.009, 167.537, 52507.925 21/05/12,12:49:37,03,07,1, 11.8,1,1, 9.981, 10820.980, 167.452, 52507.930 21/05/12,12:49:37,04,07,1, 11.8,1,1, 9.981, 10820.929, 167.420, 52507.901 21/05/12,12:49:37,05,07,1, 11.8,1,1, 9.981, 10820.909, 167.387, 52507.877 21/05/12,12:49:37,06,07,1, 11.8,1,1, 9.981, 10820.884, 167.344, 52507.869 21/05/12,12:49:37,07,07,1, 11.8,1,1, 9.981, 10820.852, 167.291, 52507.887 21/05/12,12:49:37,08,07,1, 11.8,1,1, 9.981, 10820.828, 167.248, 52507.842 21/05/12,12:49:37,09,07,1, 11.8,1,1, 9.981, 10820.823, 167.210, 52507.854 21/05/12,12:49:37,10,07,1, 11.8,1,1, 9.981, 10820.793, 167.171, 52507.809 21/05/12,12:49:37,11,07,1, 11.8,1,1, 9.981, 10820.770, 167.132, 52507.782 21/05/12,12:49:37,12,07,1, 11.8,1,1, 9.981, 10820.771, 167.085, 52507.790 21/05/12,12:49:37,13,07,1, 11.8,1,1, 9.981, 10820.756, 167.022, 52507.765 21/05/12,12:49:37,14,07,1, 11.8,1,1, 9.981, 10820.734, 167.028, 52507.806 21/05/12,12:49:37,15,07,1, 11.8,1,1, 9.981, 10820.764, 166.962, 52507.717 21/05/12,12:49:37,16,07,1, 11.8,1,1, 9.981, 10820.770, 166.930, 52507.770 21/05/12,12:49:37,17,07,1, 11.8,1,1, 9.981, 10820.768, 166.869, 52507.777 21/05/12,12:49:37,18,07,1, 11.8,1,1, 9.981, 10820.809, 166.858, 52507.742 21/05/12,12:49:37,19,07,1, 11.8,1,1, 9.981, 10820.809, 166.797, 52507.713 21/05/12,12:49:38,00,07,1, 11.9,1,1, 9.980, 10820.808, 166.797, 52507.713 21/05/12,12:49:38,01,07,1, 11.9,1,1, 9.980, 10820.863, 166.720, 52507.691 21/05/12,12:49:38,02,07,1, 11.9,1,1, 9.980, 10820.845, 166.669, 52507.677 21/05/12,12:49:38,03,07,1, 11.9,1,1, 9.980, 10820.892, 166.640, 52507.703 21/05/12,12:49:38,04,07,1, 11.9,1,1, 9.980, 10820.925, 166.590, 52507.646 21/05/12,12:49:38,05,07,1, 11.9,1,1, 9.980, 10820.932, 166.572, 52507.643 21/05/12,12:49:38,06,07,1, 11.9,1,1, 9.980, 10820.985, 166.560, 52507.609 21/05/12,12:49:38,07,07,1, 11.9,1,1, 9.980, 10821.043, 166.523, 52507.563 21/05/12,12:49:38,08,07,1, 11.9,1,1, 9.980, 10821.062, 166.519, 52507.595 21/05/12,12:49:38,09,07,1, 11.9,1,1, 9.980, 10821.093, 166.440, 52507.558 21/05/12,12:49:38,10,07,1, 11.9,1,1, 9.980, 10821.150, 166.423, 52507.540 21/05/12,12:49:38,11,07,1, 11.9,1,1, 9.980, 10821.161, 166.390, 52507.545 21/05/12,12:49:38,12,07,1, 11.9,1,1, 9.980, 10821.206, 166.360, 52507.544 21/05/12,12:49:38,13,07,1, 11.9,1,1, 9.980, 10821.258, 166.314, 52507.499 21/05/12,12:49:38,14,07,1, 11.9,1,1, 9.980, 10821.291, 166.278, 52507.462 21/05/12,12:49:38,15,07,1, 11.9,1,1, 9.980, 10821.325, 166.261, 52507.457 21/05/12,12:49:38,16,07,1, 11.9,1,1, 9.980, 10821.363, 166.228, 52507.434 21/05/12,12:49:38,17,07,1, 11.9,1,1, 9.980, 10821.403, 166.204, 52507.435 21/05/12,12:49:38,18,07,1, 11.9,1,1, 9.980, 10821.447, 166.153, 52507.377 21/05/12,12:49:38,19,07,1, 11.9,1,1, 9.980, 10821.483, 166.158, 52507.343 21/05/12,12:49:39,00,07,1, 11.9,1,1, 9.982, 10821.476, 166.158, 52507.343 21/05/12,12:49:39,01,07,1, 11.9,1,1, 9.982, 10821.566, 166.085, 52507.269 21/05/12,12:49:39,02,07,1, 11.9,1,1, 9.982, 10821.585, 166.042, 52507.242 21/05/12,12:49:39,03,07,1, 11.9,1,1, 9.982, 10821.635, 166.035, 52507.252 21/05/12,12:49:39,04,07,1, 11.9,1,1, 9.982, 10821.656, 166.018, 52507.173 21/05/12,12:49:39,05,07,1, 11.9,1,1, 9.982, 10821.697, 165.961, 52507.184 21/05/12,12:49:39,06,07,1, 11.9,1,1, 9.982, 10821.724, 165.945, 52507.130 21/05/12,12:49:39,07,07,1, 11.9,1,1, 9.982, 10821.756, 165.919, 52507.086 21/05/12,12:49:39,08,07,1, 11.9,1,1, 9.982, 10821.761, 165.921, 52507.101 21/05/12,12:49:39,09,07,1, 11.9,1,1, 9.982, 10821.813, 165.899, 52507.050 21/05/12,12:49:39,10,07,1, 11.9,1,1, 9.982, 10821.840, 165.896, 52507.023 21/05/12,12:49:39,11,07,1, 11.9,1,1, 9.982, 10821.829, 165.880, 52506.991 21/05/12,12:49:39,12,07,1, 11.9,1,1, 9.982, 10821.864, 165.883, 52506.930 21/05/12,12:49:39,13,07,1, 11.9,1,1, 9.982, 10821.895, 165.865, 52506.944 21/05/12,12:49:39,14,07,1, 11.9,1,1, 9.982, 10821.892, 165.836, 52506.893 21/05/12,12:49:39,15,07,1, 11.9,1,1, 9.982, 10821.925, 165.864, 52506.866 21/05/12,12:49:39,16,07,1, 11.9,1,1, 9.982, 10821.927, 165.849, 52506.852 21/05/12,12:49:39,17,07,1, 11.9,1,1, 9.982, 10821.925, 165.849, 52506.817 21/05/12,12:49:39,18,07,1, 11.9,1,1, 9.982, 10821.949, 165.828, 52506.744 21/05/12,12:49:39,19,07,1, 11.9,1,1, 9.982, 10821.961, 165.812, 52506.728 21/05/12,12:49:40,00,07,1, 11.9,1,1, 9.980, 10821.960, 165.812, 52506.728 21/05/12,12:49:40,01,07,1, 11.9,1,1, 9.980, 10821.952, 165.781, 52506.687 21/05/12,12:49:40,02,07,1, 11.9,1,1, 9.980, 10821.950, 165.823, 52506.662 21/05/12,12:49:40,03,07,1, 11.9,1,1, 9.980, 10821.956, 165.768, 52506.619 21/05/12,12:49:40,04,07,1, 11.9,1,1, 9.980, 10821.959, 165.751, 52506.642 21/05/12,12:49:40,05,07,1, 11.9,1,1, 9.980, 10821.967, 165.712, 52506.405 21/05/12,12:49:40,06,07,1, 11.9,1,1, 9.980, 10821.959, 165.708, 52506.468 21/05/12,12:49:40,07,07,1, 11.9,1,1, 9.980, 10821.963, 165.719, 52506.482 21/05/12,12:49:40,08,07,1, 11.9,1,1, 9.980, 10821.947, 165.673, 52506.474 21/05/12,12:49:40,09,07,1, 11.9,1,1, 9.980, 10821.934, 165.667, 52506.434 21/05/12,12:49:40,10,07,1, 11.9,1,1, 9.980, 10821.908, 165.609, 52506.400 21/05/12,12:49:40,11,07,1, 11.9,1,1, 9.980, 10821.926, 165.607, 52506.382 21/05/12,12:49:40,12,07,1, 11.9,1,1, 9.980, 10821.904, 165.576, 52506.340 21/05/12,12:49:40,13,07,1, 11.9,1,1, 9.980, 10821.883, 165.544, 52506.310 21/05/12,12:49:40,14,07,1, 11.9,1,1, 9.980, 10821.884, 165.496, 52506.264 21/05/12,12:49:40,15,07,1, 11.9,1,1, 9.980, 10821.882, 165.457, 52506.203 21/05/12,12:49:40,16,07,1, 11.9,1,1, 9.980, 10821.844, 165.418, 52506.176 21/05/12,12:49:40,17,07,1, 11.9,1,1, 9.980, 10821.840, 165.367, 52506.135 21/05/12,12:49:40,18,07,1, 11.9,1,1, 9.980, 10821.817, 165.344, 52506.110 21/05/12,12:49:40,19,07,1, 11.9,1,1, 9.980, 10821.820, 165.277, 52506.077 21/05/12,12:49:41,00,07,1, 11.9,1,1, 9.980, 10821.818, 165.277, 52506.077 21/05/12,12:49:41,01,07,1, 11.9,1,1, 9.980, 10821.813, 165.198, 52505.984 21/05/12,12:49:41,02,07,1, 11.9,1,1, 9.980, 10821.797, 165.159, 52506.202 21/05/12,12:49:41,03,07,1, 11.9,1,1, 9.980, 10821.815, 165.096, 52505.810 21/05/12,12:49:41,04,07,1, 11.9,1,1, 9.980, 10821.754, 165.003, 52505.786 21/05/12,12:49:41,05,07,1, 11.9,1,1, 9.980, 10821.767, 164.984, 52505.780 21/05/12,12:49:41,06,07,1, 11.9,1,1, 9.980, 10821.738, 164.890, 52505.727 21/05/12,12:49:41,07,07,1, 11.9,1,1, 9.980, 10821.724, 164.853, 52505.680 21/05/12,12:49:41,08,07,1, 11.9,1,1, 9.980, 10821.726, 164.789, 52505.624 21/05/12,12:49:41,09,07,1, 11.9,1,1, 9.980, 10821.747, 164.724, 52505.595 21/05/12,12:49:41,10,07,1, 11.9,1,1, 9.980, 10821.716, 164.668, 52505.520 21/05/12,12:49:41,11,07,1, 11.9,1,1, 9.980, 10821.699, 164.579, 52505.491 21/05/12,12:49:41,12,07,1, 11.9,1,1, 9.980, 10821.727, 164.518, 52505.467 21/05/12,12:49:41,13,07,1, 11.9,1,1, 9.980, 10821.707, 164.460, 52505.359 21/05/12,12:49:41,14,07,1, 11.9,1,1, 9.980, 10821.692, 164.424, 52505.343 21/05/12,12:49:41,15,07,1, 11.9,1,1, 9.980, 10821.691, 164.336, 52505.256 21/05/12,12:49:41,16,07,1, 11.9,1,1, 9.980, 10821.694, 164.281, 52505.223 21/05/12,12:49:41,17,07,1, 11.9,1,1, 9.980, 10821.692, 164.210, 52505.212 21/05/12,12:49:41,18,07,1, 11.9,1,1, 9.980, 10821.682, 164.159, 52505.143 21/05/12,12:49:41,19,07,1, 11.9,1,1, 9.980, 10821.675, 164.100, 52505.105 21/05/12,12:49:42,00,08,1, 11.9,1,1, 9.985, 10821.668, 164.100, 52505.105 21/05/12,12:49:42,01,08,1, 11.9,1,1, 9.985, 10821.686, 164.003, 52504.999 21/05/12,12:49:42,02,08,1, 11.9,1,1, 9.985, 10821.667, 163.930, 52504.935 21/05/12,12:49:42,03,08,1, 11.9,1,1, 9.985, 10821.675, 163.890, 52504.930 21/05/12,12:49:42,04,08,1, 11.9,1,1, 9.985, 10821.681, 163.858, 52504.825 21/05/12,12:49:42,05,08,1, 11.9,1,1, 9.985, 10821.645, 163.817, 52504.813 21/05/12,12:49:42,06,08,1, 11.9,1,1, 9.985, 10821.656, 163.799, 52504.779 21/05/12,12:49:42,07,08,1, 11.9,1,1, 9.985, 10821.633, 163.731, 52504.739 21/05/12,12:49:42,08,08,1, 11.9,1,1, 9.985, 10821.643, 163.730, 52504.708 21/05/12,12:49:42,09,08,1, 11.9,1,1, 9.985, 10821.623, 163.690, 52504.673 21/05/12,12:49:42,10,08,1, 11.9,1,1, 9.985, 10821.642, 163.658, 52504.636 21/05/12,12:49:42,11,08,1, 11.9,1,1, 9.985, 10821.648, 163.626, 52504.583 21/05/12,12:49:42,12,08,1, 11.9,1,1, 9.985, 10821.621, 163.611, 52504.603 21/05/12,12:49:42,13,08,1, 11.9,1,1, 9.985, 10821.629, 163.602, 52504.545 21/05/12,12:49:42,14,08,1, 11.9,1,1, 9.985, 10821.635, 163.602, 52504.493 21/05/12,12:49:42,15,08,1, 11.9,1,1, 9.985, 10821.597, 163.582, 52504.492 21/05/12,12:49:42,16,08,1, 11.9,1,1, 9.985, 10821.595, 163.577, 52504.444 21/05/12,12:49:42,17,08,1, 11.9,1,1, 9.985, 10821.600, 163.601, 52504.547 21/05/12,12:49:42,18,08,1, 11.9,1,1, 9.985, 10821.568, 163.583, 52504.366 21/05/12,12:49:42,19,08,1, 11.9,1,1, 9.985, 10821.567, 163.626, 52504.352 21/05/12,12:49:43,00,07,1, 11.9,1,1, 9.983, 10821.559, 163.626, 52504.352 21/05/12,12:49:43,01,07,1, 11.9,1,1, 9.983, 10821.542, 163.664, 52504.327 21/05/12,12:49:43,02,07,1, 11.9,1,1, 9.983, 10821.500, 163.704, 52504.342 21/05/12,12:49:43,03,07,1, 11.9,1,1, 9.983, 10821.475, 163.694, 52504.323 21/05/12,12:49:43,04,07,1, 11.9,1,1, 9.983, 10821.457, 163.747, 52504.316 21/05/12,12:49:43,05,07,1, 11.9,1,1, 9.983, 10821.441, 163.803, 52504.304 21/05/12,12:49:43,06,07,1, 11.9,1,1, 9.983, 10821.416, 163.830, 52504.279 21/05/12,12:49:43,07,07,1, 11.9,1,1, 9.983, 10821.373, 163.846, 52504.202 21/05/12,12:49:43,08,07,1, 11.9,1,1, 9.983, 10821.349, 163.918, 52504.269 21/05/12,12:49:43,09,07,1, 11.9,1,1, 9.983, 10821.324, 163.959, 52504.220 21/05/12,12:49:43,10,07,1, 11.9,1,1, 9.983, 10821.294, 164.001, 52504.237 21/05/12,12:49:43,11,07,1, 11.9,1,1, 9.983, 10821.262, 164.060, 52504.186 21/05/12,12:49:43,12,07,1, 11.9,1,1, 9.983, 10821.212, 164.084, 52504.222 21/05/12,12:49:43,13,07,1, 11.9,1,1, 9.983, 10821.166, 164.157, 52504.176 21/05/12,12:49:43,14,07,1, 11.9,1,1, 9.983, 10821.144, 164.191, 52504.189 21/05/12,12:49:43,15,07,1, 11.9,1,1, 9.983, 10821.074, 164.246, 52504.203 21/05/12,12:49:43,16,07,1, 11.9,1,1, 9.983, 10821.010, 164.311, 52504.194 21/05/12,12:49:43,17,07,1, 11.9,1,1, 9.983, 10820.974, 164.363, 52504.169 21/05/12,12:49:43,18,07,1, 11.9,1,1, 9.983, 10820.943, 164.438, 52504.163 21/05/12,12:49:43,19,07,1, 11.9,1,1, 9.983, 10820.876, 164.496, 52504.125 21/05/12,12:49:44,00,07,1, 11.9,1,1, 9.985, 10820.875, 164.496, 52504.125 21/05/12,12:49:44,01,07,1, 11.9,1,1, 9.985, 10820.791, 164.636, 52504.144 21/05/12,12:49:44,02,07,1, 11.9,1,1, 9.985, 10820.758, 164.701, 52504.172 21/05/12,12:49:44,03,07,1, 11.9,1,1, 9.985, 10820.662, 164.751, 52504.000 21/05/12,12:49:44,04,07,1, 11.9,1,1, 9.985, 10820.676, 164.813, 52504.206 21/05/12,12:49:44,05,07,1, 11.9,1,1, 9.985, 10820.622, 164.891, 52504.091 21/05/12,12:49:44,06,07,1, 11.9,1,1, 9.985, 10820.564, 164.958, 52504.116 21/05/12,12:49:44,07,07,1, 11.9,1,1, 9.985, 10820.524, 165.023, 52504.164 21/05/12,12:49:44,08,07,1, 11.9,1,1, 9.985, 10820.457, 165.068, 52504.173 21/05/12,12:49:44,09,07,1, 11.9,1,1, 9.985, 10820.432, 165.164, 52504.108 21/05/12,12:49:44,10,07,1, 11.9,1,1, 9.985, 10820.352, 165.194, 52504.127 21/05/12,12:49:44,11,07,1, 11.9,1,1, 9.985, 10820.328, 165.270, 52504.143 21/05/12,12:49:44,12,07,1, 11.9,1,1, 9.985, 10820.299, 165.356, 52504.132 21/05/12,12:49:44,13,07,1, 11.9,1,1, 9.985, 10820.278, 165.384, 52504.127 21/05/12,12:49:44,14,07,1, 11.9,1,1, 9.985, 10820.240, 165.459, 52504.098 21/05/12,12:49:44,15,07,1, 11.9,1,1, 9.985, 10820.200, 165.474, 52504.185 21/05/12,12:49:44,16,07,1, 11.9,1,1, 9.985, 10820.151, 165.554, 52504.055 21/05/12,12:49:44,17,07,1, 11.9,1,1, 9.985, 10820.152, 165.566, 52504.192 21/05/12,12:49:44,18,07,1, 11.9,1,1, 9.985, 10820.075, 165.614, 52504.045 21/05/12,12:49:44,19,07,1, 11.9,1,1, 9.985, 10820.043, 165.635, 52504.019 21/05/12,12:49:45,00,07,1, 11.9,1,1, 9.982, 10820.041, 165.635, 52504.019 21/05/12,12:49:45,01,07,1, 11.9,1,1, 9.982, 10820.007, 165.701, 52503.933 21/05/12,12:49:45,02,07,1, 11.9,1,1, 9.982, 10819.966, 165.735, 52504.213 21/05/12,12:49:45,03,07,1, 11.9,1,1, 9.982, 10819.989, 165.740, 52503.897 21/05/12,12:49:45,04,07,1, 11.9,1,1, 9.982, 10819.918, 165.743, 52503.847 21/05/12,12:49:45,05,07,1, 11.9,1,1, 9.982, 10819.900, 165.764, 52503.859 21/05/12,12:49:45,06,07,1, 11.9,1,1, 9.982, 10819.892, 165.762, 52503.846 21/05/12,12:49:45,07,07,1, 11.9,1,1, 9.982, 10819.857, 165.778, 52503.817 21/05/12,12:49:45,08,07,1, 11.9,1,1, 9.982, 10819.826, 165.783, 52503.802 21/05/12,12:49:45,09,07,1, 11.9,1,1, 9.982, 10819.801, 165.771, 52503.786 21/05/12,12:49:45,10,07,1, 11.9,1,1, 9.982, 10819.766, 165.761, 52503.725 21/05/12,12:49:45,11,07,1, 11.9,1,1, 9.982, 10819.748, 165.762, 52503.681 21/05/12,12:49:45,12,07,1, 11.9,1,1, 9.982, 10819.756, 165.751, 52503.675 21/05/12,12:49:45,13,07,1, 11.9,1,1, 9.982, 10819.714, 165.725, 52503.663 21/05/12,12:49:45,14,07,1, 11.9,1,1, 9.982, 10819.676, 165.737, 52503.607 21/05/12,12:49:45,15,07,1, 11.9,1,1, 9.982, 10819.689, 165.678, 52503.590 21/05/12,12:49:45,16,07,1, 11.9,1,1, 9.982, 10819.647, 165.659, 52503.571 21/05/12,12:49:45,17,07,1, 11.9,1,1, 9.982, 10819.619, 165.665, 52503.551 21/05/12,12:49:45,18,07,1, 11.9,1,1, 9.982, 10819.602, 165.636, 52503.491 21/05/12,12:49:45,19,07,1, 11.9,1,1, 9.982, 10819.596, 165.624, 52503.483 21/05/12,12:49:46,00,07,1, 11.9,1,1, 9.983, 10819.590, 165.624, 52503.483 21/05/12,12:49:46,01,07,1, 11.9,1,1, 9.983, 10819.531, 165.589, 52503.381 21/05/12,12:49:46,02,07,1, 11.9,1,1, 9.983, 10819.496, 165.553, 52503.391 21/05/12,12:49:46,03,07,1, 11.9,1,1, 9.983, 10819.496, 165.550, 52503.385 21/05/12,12:49:46,04,07,1, 11.9,1,1, 9.983, 10819.469, 165.530, 52503.308 21/05/12,12:49:46,05,07,1, 11.9,1,1, 9.983, 10819.424, 165.524, 52503.276 21/05/12,12:49:46,06,07,1, 11.9,1,1, 9.983, 10819.380, 165.505, 52503.271 21/05/12,12:49:46,07,07,1, 11.9,1,1, 9.983, 10819.382, 165.500, 52503.267 21/05/12,12:49:46,08,07,1, 11.9,1,1, 9.983, 10819.352, 165.462, 52503.232 21/05/12,12:49:46,09,07,1, 11.9,1,1, 9.983, 10819.305, 165.465, 52503.182 21/05/12,12:49:46,10,07,1, 11.9,1,1, 9.983, 10819.309, 165.421, 52503.168 21/05/12,12:49:46,11,07,1, 11.9,1,1, 9.983, 10819.290, 165.430, 52503.095 21/05/12,12:49:46,12,07,1, 11.9,1,1, 9.983, 10819.264, 165.396, 52503.067 21/05/12,12:49:46,13,07,1, 11.9,1,1, 9.983, 10819.253, 165.363, 52503.075 21/05/12,12:49:46,14,07,1, 11.9,1,1, 9.983, 10819.233, 165.352, 52503.033 21/05/12,12:49:46,15,07,1, 11.9,1,1, 9.983, 10819.213, 165.355, 52503.024 21/05/12,12:49:46,16,07,1, 11.9,1,1, 9.983, 10819.215, 165.324, 52503.029 21/05/12,12:49:46,17,07,1, 11.9,1,1, 9.983, 10819.210, 165.346, 52502.983 21/05/12,12:49:46,18,07,1, 11.9,1,1, 9.983, 10819.183, 165.327, 52502.979 21/05/12,12:49:46,19,07,1, 11.9,1,1, 9.983, 10819.194, 165.294, 52502.931 21/05/12,12:49:47,00,07,1, 11.9,1,1, 9.985, 10819.190, 165.294, 52502.931 21/05/12,12:49:47,01,07,1, 11.9,1,1, 9.985, 10819.133, 165.289, 52502.912 21/05/12,12:49:47,02,07,1, 11.9,1,1, 9.985, 10819.167, 165.274, 52502.904 21/05/12,12:49:47,03,07,1, 11.9,1,1, 9.985, 10819.154, 165.250, 52502.888 21/05/12,12:49:47,04,07,1, 11.9,1,1, 9.985, 10819.165, 165.269, 52502.895 21/05/12,12:49:47,05,07,1, 11.9,1,1, 9.985, 10819.157, 165.255, 52502.867 21/05/12,12:49:47,06,07,1, 11.9,1,1, 9.985, 10819.191, 165.280, 52502.877 21/05/12,12:49:47,07,07,1, 11.9,1,1, 9.985, 10819.160, 165.241, 52502.790 21/05/12,12:49:47,08,07,1, 11.9,1,1, 9.985, 10819.136, 165.275, 52502.763 21/05/12,12:49:47,09,07,1, 11.9,1,1, 9.985, 10819.166, 165.261, 52502.779 21/05/12,12:49:47,10,07,1, 11.9,1,1, 9.985, 10819.147, 165.249, 52502.762 21/05/12,12:49:47,11,07,1, 11.9,1,1, 9.985, 10819.182, 165.267, 52502.775 21/05/12,12:49:47,12,07,1, 11.9,1,1, 9.985, 10819.190, 165.272, 52502.770 21/05/12,12:49:47,13,07,1, 11.9,1,1, 9.985, 10819.176, 165.288, 52502.722 21/05/12,12:49:47,14,07,1, 11.9,1,1, 9.985, 10819.174, 165.269, 52502.710 21/05/12,12:49:47,15,07,1, 11.9,1,1, 9.985, 10819.195, 165.274, 52502.718 21/05/12,12:49:47,16,07,1, 11.9,1,1, 9.985, 10819.173, 165.274, 52502.672 21/05/12,12:49:47,17,07,1, 11.9,1,1, 9.985, 10819.189, 165.289, 52502.675 21/05/12,12:49:47,18,07,1, 11.9,1,1, 9.985, 10819.209, 165.280, 52502.660 21/05/12,12:49:47,19,07,1, 11.9,1,1, 9.985, 10819.196, 165.285, 52502.627 21/05/12,12:49:48,00,07,1, 11.8,1,1, 9.983, 10819.190, 165.285, 52502.627 21/05/12,12:49:48,01,07,1, 11.8,1,1, 9.983, 10819.236, 165.284, 52502.622 21/05/12,12:49:48,02,07,1, 11.8,1,1, 9.983, 10819.244, 165.288, 52502.579 21/05/12,12:49:48,03,07,1, 11.8,1,1, 9.983, 10819.224, 165.318, 52502.588 21/05/12,12:49:48,04,07,1, 11.8,1,1, 9.983, 10819.229, 165.329, 52502.568 21/05/12,12:49:48,05,07,1, 11.8,1,1, 9.983, 10819.218, 165.347, 52502.513 21/05/12,12:49:48,06,07,1, 11.8,1,1, 9.983, 10819.196, 165.362, 52502.517 21/05/12,12:49:48,07,07,1, 11.8,1,1, 9.983, 10819.206, 165.351, 52502.508 21/05/12,12:49:48,08,07,1, 11.8,1,1, 9.983, 10819.199, 165.379, 52502.450 21/05/12,12:49:48,09,07,1, 11.8,1,1, 9.983, 10819.193, 165.404, 52502.431 21/05/12,12:49:48,10,07,1, 11.8,1,1, 9.983, 10819.179, 165.393, 52502.408 21/05/12,12:49:48,11,07,1, 11.8,1,1, 9.983, 10819.167, 165.394, 52502.357 21/05/12,12:49:48,12,07,1, 11.8,1,1, 9.983, 10819.160, 165.405, 52502.349 21/05/12,12:49:48,13,07,1, 11.8,1,1, 9.983, 10819.172, 165.435, 52502.337 21/05/12,12:49:48,14,07,1, 11.8,1,1, 9.983, 10819.137, 165.477, 52502.327 21/05/12,12:49:48,15,07,1, 11.8,1,1, 9.983, 10819.136, 165.500, 52502.309 21/05/12,12:49:48,16,07,1, 11.8,1,1, 9.983, 10819.127, 165.516, 52502.274 21/05/12,12:49:48,17,07,1, 11.8,1,1, 9.983, 10819.127, 165.530, 52502.286 21/05/12,12:49:48,18,07,1, 11.8,1,1, 9.983, 10819.114, 165.564, 52502.227 21/05/12,12:49:48,19,07,1, 11.8,1,1, 9.983, 10819.078, 165.571, 52502.187 21/05/12,12:49:49,00,07,1, 11.9,1,1, 9.983, 10819.073, 165.571, 52502.187 21/05/12,12:49:49,01,07,1, 11.9,1,1, 9.983, 10819.084, 165.598, 52502.140 21/05/12,12:49:49,02,07,1, 11.9,1,1, 9.983, 10819.097, 165.613, 52502.117 21/05/12,12:49:49,03,07,1, 11.9,1,1, 9.983, 10819.087, 165.657, 52502.085 21/05/12,12:49:49,04,07,1, 11.9,1,1, 9.983, 10819.039, 165.656, 52502.059 21/05/12,12:49:49,05,07,1, 11.9,1,1, 9.983, 10819.065, 165.673, 52502.049 21/05/12,12:49:49,06,07,1, 11.9,1,1, 9.983, 10819.046, 165.652, 52502.013 21/05/12,12:49:49,07,07,1, 11.9,1,1, 9.983, 10819.036, 165.687, 52502.025 21/05/12,12:49:49,08,07,1, 11.9,1,1, 9.983, 10819.050, 165.689, 52501.976 21/05/12,12:49:49,09,07,1, 11.9,1,1, 9.983, 10819.019, 165.709, 52501.960 21/05/12,12:49:49,10,07,1, 11.9,1,1, 9.983, 10819.049, 165.669, 52501.947 21/05/12,12:49:49,11,07,1, 11.9,1,1, 9.983, 10819.033, 165.688, 52501.907 21/05/12,12:49:49,12,07,1, 11.9,1,1, 9.983, 10819.040, 165.690, 52501.904 21/05/12,12:49:49,13,07,1, 11.9,1,1, 9.983, 10819.022, 165.668, 52501.869 21/05/12,12:49:49,14,07,1, 11.9,1,1, 9.983, 10819.031, 165.702, 52501.891 21/05/12,12:49:49,15,07,1, 11.9,1,1, 9.983, 10819.048, 165.708, 52501.811 21/05/12,12:49:49,16,07,1, 11.9,1,1, 9.983, 10819.049, 165.694, 52501.796 21/05/12,12:49:49,17,07,1, 11.9,1,1, 9.983, 10819.058, 165.681, 52501.773 21/05/12,12:49:49,18,07,1, 11.9,1,1, 9.983, 10819.039, 165.690, 52501.718 21/05/12,12:49:49,19,07,1, 11.9,1,1, 9.983, 10819.060, 165.693, 52501.719 21/05/12,12:49:50,00,07,1, 11.8,1,1, 9.983, 10819.056, 165.693, 52501.719 21/05/12,12:49:50,01,07,1, 11.8,1,1, 9.983, 10819.076, 165.696, 52501.658 21/05/12,12:49:50,02,07,1, 11.8,1,1, 9.983, 10819.091, 165.662, 52501.607 21/05/12,12:49:50,03,07,1, 11.8,1,1, 9.983, 10819.073, 165.684, 52501.592 21/05/12,12:49:50,04,07,1, 11.8,1,1, 9.983, 10819.111, 165.667, 52501.562 21/05/12,12:49:50,05,07,1, 11.8,1,1, 9.983, 10819.117, 165.666, 52501.573 21/05/12,12:49:50,06,07,1, 11.8,1,1, 9.983, 10819.103, 165.659, 52501.533 21/05/12,12:49:50,07,07,1, 11.8,1,1, 9.983, 10819.109, 165.663, 52501.432 21/05/12,12:49:50,08,07,1, 11.8,1,1, 9.983, 10819.184, 165.657, 52501.489 21/05/12,12:49:50,09,07,1, 11.8,1,1, 9.983, 10819.163, 165.658, 52501.401 21/05/12,12:49:50,10,07,1, 11.8,1,1, 9.983, 10819.148, 165.668, 52501.394 21/05/12,12:49:50,11,07,1, 11.8,1,1, 9.983, 10819.192, 165.640, 52501.388 21/05/12,12:49:50,12,07,1, 11.8,1,1, 9.983, 10819.157, 165.645, 52501.362 21/05/12,12:49:50,13,07,1, 11.8,1,1, 9.983, 10819.183, 165.625, 52501.312 21/05/12,12:49:50,14,07,1, 11.8,1,1, 9.983, 10819.166, 165.634, 52501.303 21/05/12,12:49:50,15,07,1, 11.8,1,1, 9.983, 10819.131, 165.652, 52501.267 21/05/12,12:49:50,16,07,1, 11.8,1,1, 9.983, 10819.155, 165.637, 52501.255 21/05/12,12:49:50,17,07,1, 11.8,1,1, 9.983, 10819.156, 165.639, 52501.252 21/05/12,12:49:50,18,07,1, 11.8,1,1, 9.983, 10819.129, 165.629, 52501.201 21/05/12,12:49:50,19,07,1, 11.8,1,1, 9.983, 10819.134, 165.623, 52501.012 21/05/12,12:49:51,00,07,1, 11.8,1,1, 9.984, 10819.131, 165.623, 52501.012 21/05/12,12:49:51,01,07,1, 11.8,1,1, 9.984, 10819.100, 165.631, 52501.185 21/05/12,12:49:51,02,07,1, 11.8,1,1, 9.984, 10819.076, 165.626, 52501.116 21/05/12,12:49:51,03,07,1, 11.8,1,1, 9.984, 10819.073, 165.638, 52501.112 21/05/12,12:49:51,04,07,1, 11.8,1,1, 9.984, 10819.063, 165.644, 52501.046 21/05/12,12:49:51,05,07,1, 11.8,1,1, 9.984, 10819.026, 165.643, 52501.053 21/05/12,12:49:51,06,07,1, 11.8,1,1, 9.984, 10819.023, 165.671, 52501.060 21/05/12,12:49:51,07,07,1, 11.8,1,1, 9.984, 10818.981, 165.670, 52501.018 21/05/12,12:49:51,08,07,1, 11.8,1,1, 9.984, 10818.964, 165.689, 52501.047 21/05/12,12:49:51,09,07,1, 11.8,1,1, 9.984, 10818.926, 165.664, 52501.014 21/05/12,12:49:51,10,07,1, 11.8,1,1, 9.984, 10818.890, 165.683, 52500.977 21/05/12,12:49:51,11,07,1, 11.8,1,1, 9.984, 10818.849, 165.673, 52500.945 21/05/12,12:49:51,12,07,1, 11.8,1,1, 9.984, 10818.826, 165.687, 52500.900 21/05/12,12:49:51,13,07,1, 11.8,1,1, 9.984, 10818.814, 165.682, 52500.933 21/05/12,12:49:51,14,07,1, 11.8,1,1, 9.984, 10818.784, 165.696, 52500.879 21/05/12,12:49:51,15,07,1, 11.8,1,1, 9.984, 10818.765, 165.692, 52500.918 21/05/12,12:49:51,16,07,1, 11.8,1,1, 9.984, 10818.733, 165.679, 52500.882 21/05/12,12:49:51,17,07,1, 11.8,1,1, 9.984, 10818.697, 165.695, 52500.806 21/05/12,12:49:51,18,07,1, 11.8,1,1, 9.984, 10818.695, 165.696, 52500.812 21/05/12,12:49:51,19,07,1, 11.8,1,1, 9.984, 10818.652, 165.691, 52500.822 21/05/12,12:49:52,00,07,1, 11.9,1,1, 9.984, 10818.647, 165.691, 52500.822 21/05/12,12:49:52,01,07,1, 11.9,1,1, 9.984, 10818.613, 165.676, 52500.738 21/05/12,12:49:52,02,07,1, 11.9,1,1, 9.984, 10818.571, 165.683, 52500.749 21/05/12,12:49:52,03,07,1, 11.9,1,1, 9.984, 10818.540, 165.674, 52500.707 21/05/12,12:49:52,04,07,1, 11.9,1,1, 9.984, 10818.531, 165.666, 52500.765 21/05/12,12:49:52,05,07,1, 11.9,1,1, 9.984, 10818.517, 165.657, 52500.703 21/05/12,12:49:52,06,07,1, 11.9,1,1, 9.984, 10818.495, 165.669, 52500.691 21/05/12,12:49:52,07,07,1, 11.9,1,1, 9.984, 10818.474, 165.644, 52500.700 21/05/12,12:49:52,08,07,1, 11.9,1,1, 9.984, 10818.481, 165.619, 52500.635 21/05/12,12:49:52,09,07,1, 11.9,1,1, 9.984, 10818.466, 165.615, 52500.637 21/05/12,12:49:52,10,07,1, 11.9,1,1, 9.984, 10818.437, 165.574, 52500.607 21/05/12,12:49:52,11,07,1, 11.9,1,1, 9.984, 10818.428, 165.585, 52500.608 21/05/12,12:49:52,12,07,1, 11.9,1,1, 9.984, 10818.359, 165.570, 52500.552 21/05/12,12:49:52,13,07,1, 11.9,1,1, 9.984, 10818.370, 165.577, 52500.593 21/05/12,12:49:52,14,07,1, 11.9,1,1, 9.984, 10818.350, 165.555, 52500.546 21/05/12,12:49:52,15,07,1, 11.9,1,1, 9.984, 10818.330, 165.560, 52500.565 21/05/12,12:49:52,16,07,1, 11.9,1,1, 9.984, 10818.335, 165.552, 52500.518 21/05/12,12:49:52,17,07,1, 11.9,1,1, 9.984, 10818.315, 165.540, 52500.477 21/05/12,12:49:52,18,07,1, 11.9,1,1, 9.984, 10818.280, 165.554, 52500.492 21/05/12,12:49:52,19,07,1, 11.9,1,1, 9.984, 10818.278, 165.523, 52500.438 21/05/12,12:49:53,00,07,1, 11.9,1,1, 9.981, 10818.272, 165.523, 52500.438 21/05/12,12:49:53,01,07,1, 11.9,1,1, 9.981, 10818.260, 165.508, 52500.433 21/05/12,12:49:53,02,07,1, 11.9,1,1, 9.981, 10818.212, 165.538, 52500.415 21/05/12,12:49:53,03,07,1, 11.9,1,1, 9.981, 10818.226, 165.536, 52500.404 21/05/12,12:49:53,04,07,1, 11.9,1,1, 9.981, 10818.169, 165.545, 52500.401 21/05/12,12:49:53,05,07,1, 11.9,1,1, 9.981, 10818.164, 165.574, 52500.388 21/05/12,12:49:53,06,07,1, 11.9,1,1, 9.981, 10818.163, 165.582, 52500.370 21/05/12,12:49:53,07,07,1, 11.9,1,1, 9.981, 10818.143, 165.593, 52500.367 21/05/12,12:49:53,08,07,1, 11.9,1,1, 9.981, 10818.147, 165.579, 52500.357 21/05/12,12:49:53,09,07,1, 11.9,1,1, 9.981, 10818.103, 165.597, 52500.328 21/05/12,12:49:53,10,07,1, 11.9,1,1, 9.981, 10818.076, 165.633, 52500.304 21/05/12,12:49:53,11,07,1, 11.9,1,1, 9.981, 10818.058, 165.665, 52500.306 21/05/12,12:49:53,12,07,1, 11.9,1,1, 9.981, 10818.042, 165.670, 52500.302 21/05/12,12:49:53,13,07,1, 11.9,1,1, 9.981, 10817.978, 165.719, 52500.337 21/05/12,12:49:53,14,07,1, 11.9,1,1, 9.981, 10817.964, 165.736, 52500.289 21/05/12,12:49:53,15,07,1, 11.9,1,1, 9.981, 10817.938, 165.750, 52500.323 21/05/12,12:49:53,16,07,1, 11.9,1,1, 9.981, 10817.911, 165.801, 52500.273 21/05/12,12:49:53,17,07,1, 11.9,1,1, 9.981, 10817.897, 165.823, 52500.275 21/05/12,12:49:53,18,07,1, 11.9,1,1, 9.981, 10817.859, 165.878, 52500.266 21/05/12,12:49:53,19,07,1, 11.9,1,1, 9.981, 10817.831, 165.925, 52500.269 21/05/12,12:49:54,00,07,1, 11.8,1,1, 9.986, 10817.829, 165.925, 52500.269 21/05/12,12:49:54,01,07,1, 11.8,1,1, 9.986, 10817.770, 165.966, 52500.221 21/05/12,12:49:54,02,07,1, 11.8,1,1, 9.986, 10817.744, 165.986, 52500.107 21/05/12,12:49:54,03,07,1, 11.8,1,1, 9.986, 10817.697, 166.048, 52500.297 21/05/12,12:49:54,04,07,1, 11.8,1,1, 9.986, 10817.682, 166.103, 52500.256 21/05/12,12:49:54,05,07,1, 11.8,1,1, 9.986, 10817.660, 166.127, 52500.239 21/05/12,12:49:54,06,07,1, 11.8,1,1, 9.986, 10817.642, 166.144, 52500.205 21/05/12,12:49:54,07,07,1, 11.8,1,1, 9.986, 10817.606, 166.192, 52500.223 21/05/12,12:49:54,08,07,1, 11.8,1,1, 9.986, 10817.605, 166.224, 52500.181 21/05/12,12:49:54,09,07,1, 11.8,1,1, 9.986, 10817.568, 166.278, 52500.168 21/05/12,12:49:54,10,07,1, 11.8,1,1, 9.986, 10817.536, 166.302, 52500.175 21/05/12,12:49:54,11,07,1, 11.8,1,1, 9.986, 10817.504, 166.345, 52500.152 21/05/12,12:49:54,12,07,1, 11.8,1,1, 9.986, 10817.499, 166.394, 52500.213 21/05/12,12:49:54,13,07,1, 11.8,1,1, 9.986, 10817.477, 166.431, 52500.184 21/05/12,12:49:54,14,07,1, 11.8,1,1, 9.986, 10817.432, 166.480, 52500.155 21/05/12,12:49:54,15,07,1, 11.8,1,1, 9.986, 10817.431, 166.506, 52500.199 21/05/12,12:49:54,16,07,1, 11.8,1,1, 9.986, 10817.409, 166.554, 52500.137 21/05/12,12:49:54,17,07,1, 11.8,1,1, 9.986, 10817.387, 166.598, 52500.180 21/05/12,12:49:54,18,07,1, 11.8,1,1, 9.986, 10817.357, 166.609, 52500.143 21/05/12,12:49:54,19,07,1, 11.8,1,1, 9.986, 10817.333, 166.709, 52500.138 21/05/12,12:49:55,00,07,1, 11.9,1,1, 9.981, 10817.329, 166.709, 52500.138 21/05/12,12:49:55,01,07,1, 11.9,1,1, 9.981, 10817.298, 166.742, 52500.130 21/05/12,12:49:55,02,07,1, 11.9,1,1, 9.981, 10817.256, 166.771, 52500.118 21/05/12,12:49:55,03,07,1, 11.9,1,1, 9.981, 10817.252, 166.802, 52500.123 21/05/12,12:49:55,04,07,1, 11.9,1,1, 9.981, 10817.231, 166.835, 52500.115 21/05/12,12:49:55,05,07,1, 11.9,1,1, 9.981, 10817.210, 166.896, 52500.125 21/05/12,12:49:55,06,07,1, 11.9,1,1, 9.981, 10817.178, 166.893, 52500.116 21/05/12,12:49:55,07,07,1, 11.9,1,1, 9.981, 10817.145, 166.906, 52500.078 21/05/12,12:49:55,08,07,1, 11.9,1,1, 9.981, 10817.125, 166.957, 52500.101 21/05/12,12:49:55,09,07,1, 11.9,1,1, 9.981, 10817.102, 167.005, 52500.071 21/05/12,12:49:55,10,07,1, 11.9,1,1, 9.981, 10817.063, 167.030, 52500.115 21/05/12,12:49:55,11,07,1, 11.9,1,1, 9.981, 10817.032, 167.056, 52500.107 21/05/12,12:49:55,12,07,1, 11.9,1,1, 9.981, 10817.005, 167.090, 52500.081 21/05/12,12:49:55,13,07,1, 11.9,1,1, 9.981, 10816.966, 167.101, 52500.063 21/05/12,12:49:55,14,07,1, 11.9,1,1, 9.981, 10816.929, 167.143, 52500.107 21/05/12,12:49:55,15,07,1, 11.9,1,1, 9.981, 10816.911, 167.151, 52500.070 21/05/12,12:49:55,16,07,1, 11.9,1,1, 9.981, 10816.859, 167.197, 52500.060 21/05/12,12:49:55,17,07,1, 11.9,1,1, 9.981, 10816.840, 167.239, 52500.078 21/05/12,12:49:55,18,07,1, 11.9,1,1, 9.981, 10816.791, 167.255, 52500.064 21/05/12,12:49:55,19,07,1, 11.9,1,1, 9.981, 10816.739, 167.258, 52500.044 21/05/12,12:49:56,00,07,1, 11.8,1,1, 9.984, 10816.736, 167.258, 52500.044 21/05/12,12:49:56,01,07,1, 11.8,1,1, 9.984, 10816.667, 167.316, 52500.022 21/05/12,12:49:56,02,07,1, 11.8,1,1, 9.984, 10816.596, 167.353, 52499.996 21/05/12,12:49:56,03,07,1, 11.8,1,1, 9.984, 10816.581, 167.396, 52500.010 21/05/12,12:49:56,04,07,1, 11.8,1,1, 9.984, 10816.528, 167.411, 52499.990 21/05/12,12:49:56,05,07,1, 11.8,1,1, 9.984, 10816.485, 167.463, 52500.007 21/05/12,12:49:56,06,07,1, 11.8,1,1, 9.984, 10816.434, 167.486, 52500.050 21/05/12,12:49:56,07,07,1, 11.8,1,1, 9.984, 10816.417, 167.517, 52500.029 21/05/12,12:49:56,08,07,1, 11.8,1,1, 9.984, 10816.339, 167.530, 52499.981 21/05/12,12:49:56,09,07,1, 11.8,1,1, 9.984, 10816.290, 167.582, 52499.963 21/05/12,12:49:56,10,07,1, 11.8,1,1, 9.984, 10816.266, 167.592, 52499.987 21/05/12,12:49:56,11,07,1, 11.8,1,1, 9.984, 10816.206, 167.631, 52499.970 21/05/12,12:49:56,12,07,1, 11.8,1,1, 9.984, 10816.168, 167.689, 52499.992 21/05/12,12:49:56,13,07,1, 11.8,1,1, 9.984, 10816.142, 167.695, 52499.978 21/05/12,12:49:56,14,07,1, 11.8,1,1, 9.984, 10816.073, 167.750, 52499.990 21/05/12,12:49:56,15,07,1, 11.8,1,1, 9.984, 10816.047, 167.794, 52499.966 21/05/12,12:49:56,16,07,1, 11.8,1,1, 9.984, 10815.991, 167.831, 52499.928 21/05/12,12:49:56,17,07,1, 11.8,1,1, 9.984, 10815.936, 167.866, 52499.910 21/05/12,12:49:56,18,07,1, 11.8,1,1, 9.984, 10815.886, 167.894, 52499.931 21/05/12,12:49:56,19,07,1, 11.8,1,1, 9.984, 10815.840, 167.940, 52499.879 21/05/12,12:49:57,00,07,1, 11.8,1,1, 9.982, 10815.835, 167.940, 52499.879 21/05/12,12:49:57,01,07,1, 11.8,1,1, 9.982, 10815.742, 168.001, 52499.907 21/05/12,12:49:57,02,07,1, 11.8,1,1, 9.982, 10815.733, 168.047, 52499.874 21/05/12,12:49:57,03,07,1, 11.8,1,1, 9.982, 10815.701, 168.096, 52499.861 21/05/12,12:49:57,04,07,1, 11.8,1,1, 9.982, 10815.645, 168.129, 52499.853 21/05/12,12:49:57,05,07,1, 11.8,1,1, 9.982, 10815.598, 168.169, 52499.858 21/05/12,12:49:57,06,07,1, 11.8,1,1, 9.982, 10815.575, 168.224, 52499.869 21/05/12,12:49:57,07,07,1, 11.8,1,1, 9.982, 10815.530, 168.243, 52499.826 21/05/12,12:49:57,08,07,1, 11.8,1,1, 9.982, 10815.519, 168.283, 52499.830 21/05/12,12:49:57,09,07,1, 11.8,1,1, 9.982, 10815.470, 168.302, 52499.830 21/05/12,12:49:57,10,07,1, 11.8,1,1, 9.982, 10815.480, 168.329, 52499.737 21/05/12,12:49:57,11,07,1, 11.8,1,1, 9.982, 10815.416, 168.370, 52499.830 21/05/12,12:49:57,12,07,1, 11.8,1,1, 9.982, 10815.407, 168.412, 52499.789 21/05/12,12:49:57,13,07,1, 11.8,1,1, 9.982, 10815.342, 168.467, 52499.951 21/05/12,12:49:57,14,07,1, 11.8,1,1, 9.982, 10815.340, 168.491, 52499.756 21/05/12,12:49:57,15,07,1, 11.8,1,1, 9.982, 10815.307, 168.533, 52499.803 21/05/12,12:49:57,16,07,1, 11.8,1,1, 9.982, 10815.299, 168.556, 52499.833 21/05/12,12:49:57,17,07,1, 11.8,1,1, 9.982, 10815.311, 168.587, 52499.804 21/05/12,12:49:57,18,07,1, 11.8,1,1, 9.982, 10815.281, 168.619, 52499.793 21/05/12,12:49:57,19,07,1, 11.8,1,1, 9.982, 10815.253, 168.639, 52499.804 21/05/12,12:49:58,00,07,1, 11.9,1,1, 9.988, 10815.251, 168.639, 52499.804 21/05/12,12:49:58,01,07,1, 11.9,1,1, 9.988, 10815.219, 168.695, 52499.845 21/05/12,12:49:58,02,07,1, 11.9,1,1, 9.988, 10815.223, 168.727, 52499.844 21/05/12,12:49:58,03,07,1, 11.9,1,1, 9.988, 10815.193, 168.765, 52499.838 21/05/12,12:49:58,04,07,1, 11.9,1,1, 9.988, 10815.213, 168.805, 52499.872 21/05/12,12:49:58,05,07,1, 11.9,1,1, 9.988, 10815.169, 168.815, 52499.839 21/05/12,12:49:58,06,07,1, 11.9,1,1, 9.988, 10815.174, 168.836, 52499.877 21/05/12,12:49:58,07,07,1, 11.9,1,1, 9.988, 10815.163, 168.880, 52499.887 21/05/12,12:49:58,08,07,1, 11.9,1,1, 9.988, 10815.126, 168.894, 52499.848 21/05/12,12:49:58,09,07,1, 11.9,1,1, 9.988, 10815.145, 168.919, 52499.884 21/05/12,12:49:58,10,07,1, 11.9,1,1, 9.988, 10815.134, 168.947, 52499.924 21/05/12,12:49:58,11,07,1, 11.9,1,1, 9.988, 10815.114, 168.966, 52499.906 21/05/12,12:49:58,12,07,1, 11.9,1,1, 9.988, 10815.114, 168.970, 52499.924 21/05/12,12:49:58,13,07,1, 11.9,1,1, 9.988, 10815.088, 169.024, 52499.922 21/05/12,12:49:58,14,07,1, 11.9,1,1, 9.988, 10815.090, 169.039, 52499.907 21/05/12,12:49:58,15,07,1, 11.9,1,1, 9.988, 10815.057, 169.073, 52499.918 21/05/12,12:49:58,16,07,1, 11.9,1,1, 9.988, 10815.056, 169.079, 52499.908 21/05/12,12:49:58,17,07,1, 11.9,1,1, 9.988, 10815.060, 169.125, 52499.945 21/05/12,12:49:58,18,07,1, 11.9,1,1, 9.988, 10815.033, 169.152, 52499.950 21/05/12,12:49:58,19,07,1, 11.9,1,1, 9.988, 10814.998, 169.199, 52499.961 21/05/12,12:49:59,00,07,1, 11.9,1,1, 9.983, 10814.992, 169.199, 52499.961 21/05/12,12:49:59,01,07,1, 11.9,1,1, 9.983, 10814.973, 169.232, 52499.942 21/05/12,12:49:59,02,07,1, 11.9,1,1, 9.983, 10814.935, 169.281, 52499.956 21/05/12,12:49:59,03,07,1, 11.9,1,1, 9.983, 10814.930, 169.327, 52499.974 21/05/12,12:49:59,04,07,1, 11.9,1,1, 9.983, 10814.884, 169.338, 52499.984 21/05/12,12:49:59,05,07,1, 11.9,1,1, 9.983, 10814.884, 169.374, 52499.962 21/05/12,12:49:59,06,07,1, 11.9,1,1, 9.983, 10814.830, 169.428, 52499.972 21/05/12,12:49:59,07,07,1, 11.9,1,1, 9.983, 10814.789, 169.473, 52499.936 21/05/12,12:49:59,08,07,1, 11.9,1,1, 9.983, 10814.764, 169.493, 52499.979 21/05/12,12:49:59,09,07,1, 11.9,1,1, 9.983, 10814.746, 169.507, 52499.972 21/05/12,12:49:59,10,07,1, 11.9,1,1, 9.983, 10814.703, 169.526, 52499.983 21/05/12,12:49:59,11,07,1, 11.9,1,1, 9.983, 10814.690, 169.549, 52499.960 21/05/12,12:49:59,12,07,1, 11.9,1,1, 9.983, 10814.653, 169.589, 52499.971 21/05/12,12:49:59,13,07,1, 11.9,1,1, 9.983, 10814.610, 169.589, 52500.017 21/05/12,12:49:59,14,07,1, 11.9,1,1, 9.983, 10814.557, 169.619, 52499.992 21/05/12,12:49:59,15,07,1, 11.9,1,1, 9.983, 10814.520, 169.629, 52499.972 21/05/12,12:49:59,16,07,1, 11.9,1,1, 9.983, 10814.434, 169.656, 52499.856 21/05/12,12:49:59,17,07,1, 11.9,1,1, 9.983, 10814.427, 169.669, 52500.019 21/05/12,12:49:59,18,07,1, 11.9,1,1, 9.983, 10814.404, 169.645, 52499.923 21/05/12,12:49:59,19,07,1, 11.9,1,1, 9.983, 10814.340, 169.685, 52499.967 21/05/12,12:50:00,00,07,1, 11.8,1,1, 9.989, 10814.333, 169.685, 52499.967 21/05/12,12:50:00,01,07,1, 11.8,1,1, 9.989, 10814.231, 169.675, 52499.937 21/05/12,12:50:00,02,07,1, 11.8,1,1, 9.989, 10814.195, 169.679, 52499.943 21/05/12,12:50:00,03,07,1, 11.8,1,1, 9.989, 10814.119, 169.665, 52499.903 21/05/12,12:50:00,04,07,1, 11.8,1,1, 9.989, 10814.087, 169.663, 52499.923 21/05/12,12:50:00,05,07,1, 11.8,1,1, 9.989, 10814.009, 169.653, 52499.845 21/05/12,12:50:00,06,07,1, 11.8,1,1, 9.989, 10813.977, 169.622, 52499.878 21/05/12,12:50:00,07,07,1, 11.8,1,1, 9.989, 10813.927, 169.598, 52499.828 21/05/12,12:50:00,08,07,1, 11.8,1,1, 9.989, 10813.874, 169.583, 52499.836 21/05/12,12:50:00,09,07,1, 11.8,1,1, 9.989, 10813.845, 169.552, 52499.824 21/05/12,12:50:00,10,07,1, 11.8,1,1, 9.989, 10813.766, 169.514, 52499.761 21/05/12,12:50:00,11,07,1, 11.8,1,1, 9.989, 10813.727, 169.501, 52499.763 21/05/12,12:50:00,12,07,1, 11.8,1,1, 9.989, 10813.645, 169.471, 52499.772 21/05/12,12:50:00,13,07,1, 11.8,1,1, 9.989, 10813.605, 169.436, 52499.715 21/05/12,12:50:00,14,07,1, 11.8,1,1, 9.989, 10813.574, 169.399, 52499.713 21/05/12,12:50:00,15,07,1, 11.8,1,1, 9.989, 10813.520, 169.368, 52499.705 21/05/12,12:50:00,16,07,1, 11.8,1,1, 9.989, 10813.452, 169.324, 52499.664 21/05/12,12:50:00,17,07,1, 11.8,1,1, 9.989, 10813.422, 169.326, 52499.667 21/05/12,12:50:00,18,07,1, 11.8,1,1, 9.989, 10813.375, 169.271, 52499.633 21/05/12,12:50:00,19,07,1, 11.8,1,1, 9.989, 10813.318, 169.230, 52499.655 21/05/12,12:50:01,00,07,1, 11.9,1,1, 9.990, 10813.315, 169.230, 52499.655 21/05/12,12:50:01,01,07,1, 11.9,1,1, 9.990, 10813.221, 169.177, 52499.578 21/05/12,12:50:01,02,07,1, 11.9,1,1, 9.990, 10813.179, 169.117, 52499.630 21/05/12,12:50:01,03,07,1, 11.9,1,1, 9.990, 10813.138, 169.101, 52499.622 21/05/12,12:50:01,04,07,1, 11.9,1,1, 9.990, 10813.069, 169.071, 52499.613 21/05/12,12:50:01,05,07,1, 11.9,1,1, 9.990, 10813.020, 169.018, 52499.565 21/05/12,12:50:01,06,07,1, 11.9,1,1, 9.990, 10812.984, 169.015, 52499.574 21/05/12,12:50:01,07,07,1, 11.9,1,1, 9.990, 10812.907, 168.983, 52499.524 21/05/12,12:50:01,08,07,1, 11.9,1,1, 9.990, 10812.876, 168.964, 52499.540 21/05/12,12:50:01,09,07,1, 11.9,1,1, 9.990, 10812.794, 168.958, 52499.519 21/05/12,12:50:01,10,07,1, 11.9,1,1, 9.990, 10812.736, 168.917, 52499.519 21/05/12,12:50:01,11,07,1, 11.9,1,1, 9.990, 10812.686, 168.897, 52499.495 21/05/12,12:50:01,12,07,1, 11.9,1,1, 9.990, 10812.608, 168.902, 52499.477 21/05/12,12:50:01,13,07,1, 11.9,1,1, 9.990, 10812.581, 168.879, 52499.499 21/05/12,12:50:01,14,07,1, 11.9,1,1, 9.990, 10812.518, 168.852, 52499.469 21/05/12,12:50:01,15,07,1, 11.9,1,1, 9.990, 10812.473, 168.869, 52499.482 21/05/12,12:50:01,16,07,1, 11.9,1,1, 9.990, 10812.402, 168.853, 52499.474 21/05/12,12:50:01,17,07,1, 11.9,1,1, 9.990, 10812.348, 168.873, 52499.441 21/05/12,12:50:01,18,07,1, 11.9,1,1, 9.990, 10812.288, 168.872, 52499.463 21/05/12,12:50:01,19,07,1, 11.9,1,1, 9.990, 10812.246, 168.856, 52499.473 21/05/12,12:50:02,00,08,1, 11.8,1,1, 9.990, 10812.238, 168.856, 52499.473 21/05/12,12:50:02,01,08,1, 11.8,1,1, 9.990, 10812.115, 168.882, 52499.482 21/05/12,12:50:02,02,08,1, 11.8,1,1, 9.990, 10812.051, 168.906, 52499.480 21/05/12,12:50:02,03,08,1, 11.8,1,1, 9.990, 10811.983, 168.924, 52499.456 21/05/12,12:50:02,04,08,1, 11.8,1,1, 9.990, 10811.932, 168.944, 52499.488 21/05/12,12:50:02,05,08,1, 11.8,1,1, 9.990, 10811.852, 168.942, 52499.458 21/05/12,12:50:02,06,08,1, 11.8,1,1, 9.990, 10811.809, 168.982, 52499.505 21/05/12,12:50:02,07,08,1, 11.8,1,1, 9.990, 10811.722, 168.984, 52499.477 21/05/12,12:50:02,08,08,1, 11.8,1,1, 9.990, 10811.657, 169.033, 52499.487 21/05/12,12:50:02,09,08,1, 11.8,1,1, 9.990, 10811.620, 169.046, 52499.513 21/05/12,12:50:02,10,08,1, 11.8,1,1, 9.990, 10811.573, 169.064, 52499.496 21/05/12,12:50:02,11,08,1, 11.8,1,1, 9.990, 10811.487, 169.113, 52499.519 21/05/12,12:50:02,12,08,1, 11.8,1,1, 9.990, 10811.432, 169.090, 52499.523 21/05/12,12:50:02,13,08,1, 11.8,1,1, 9.990, 10811.381, 169.131, 52499.528 21/05/12,12:50:02,14,08,1, 11.8,1,1, 9.990, 10811.329, 169.129, 52499.560 21/05/12,12:50:02,15,08,1, 11.8,1,1, 9.990, 10811.250, 169.137, 52499.522 21/05/12,12:50:02,16,08,1, 11.8,1,1, 9.990, 10811.225, 169.149, 52499.558 21/05/12,12:50:02,17,08,1, 11.8,1,1, 9.990, 10811.132, 169.193, 52499.707 21/05/12,12:50:02,18,08,1, 11.8,1,1, 9.990, 10811.098, 169.154, 52499.467 21/05/12,12:50:02,19,08,1, 11.8,1,1, 9.990, 10811.068, 169.213, 52499.511 21/05/12,12:50:03,00,07,1, 11.9,1,1, 9.991, 10811.062, 169.213, 52499.511 21/05/12,12:50:03,01,07,1, 11.9,1,1, 9.991, 10810.907, 169.210, 52499.567 21/05/12,12:50:03,02,07,1, 11.9,1,1, 9.991, 10810.856, 169.226, 52499.550 21/05/12,12:50:03,03,07,1, 11.9,1,1, 9.991, 10810.753, 169.217, 52499.571 21/05/12,12:50:03,04,07,1, 11.9,1,1, 9.991, 10810.725, 169.216, 52499.591 21/05/12,12:50:03,05,07,1, 11.9,1,1, 9.991, 10810.658, 169.214, 52499.622 21/05/12,12:50:03,06,07,1, 11.9,1,1, 9.991, 10810.606, 169.217, 52499.597 21/05/12,12:50:03,07,07,1, 11.9,1,1, 9.991, 10810.513, 169.205, 52499.583 21/05/12,12:50:03,08,07,1, 11.9,1,1, 9.991, 10810.437, 169.219, 52499.603 21/05/12,12:50:03,09,07,1, 11.9,1,1, 9.991, 10810.354, 169.210, 52499.610 21/05/12,12:50:03,10,07,1, 11.9,1,1, 9.991, 10810.287, 169.236, 52499.616 21/05/12,12:50:03,11,07,1, 11.9,1,1, 9.991, 10810.207, 169.214, 52499.636 21/05/12,12:50:03,12,07,1, 11.9,1,1, 9.991, 10810.144, 169.213, 52499.627 21/05/12,12:50:03,13,07,1, 11.9,1,1, 9.991, 10810.050, 169.226, 52499.653 21/05/12,12:50:03,14,07,1, 11.9,1,1, 9.991, 10809.960, 169.187, 52499.607 21/05/12,12:50:03,15,07,1, 11.9,1,1, 9.991, 10809.910, 169.190, 52499.650 21/05/12,12:50:03,16,07,1, 11.9,1,1, 9.991, 10809.808, 169.196, 52499.666 21/05/12,12:50:03,17,07,1, 11.9,1,1, 9.991, 10809.733, 169.209, 52499.676 21/05/12,12:50:03,18,07,1, 11.9,1,1, 9.991, 10809.635, 169.183, 52499.683 21/05/12,12:50:03,19,07,1, 11.9,1,1, 9.991, 10809.540, 169.203, 52499.696 21/05/12,12:50:04,00,07,1, 11.9,1,1, 9.989, 10809.535, 169.203, 52499.696 21/05/12,12:50:04,01,07,1, 11.9,1,1, 9.989, 10809.358, 169.184, 52499.693 21/05/12,12:50:04,02,07,1, 11.9,1,1, 9.989, 10809.254, 169.182, 52499.700 21/05/12,12:50:04,03,07,1, 11.9,1,1, 9.989, 10809.150, 169.201, 52499.708 21/05/12,12:50:04,04,07,1, 11.9,1,1, 9.989, 10809.071, 169.202, 52499.738 21/05/12,12:50:04,05,07,1, 11.9,1,1, 9.989, 10808.969, 169.198, 52499.741 21/05/12,12:50:04,06,07,1, 11.9,1,1, 9.989, 10808.871, 169.182, 52499.763 21/05/12,12:50:04,07,07,1, 11.9,1,1, 9.989, 10808.781, 169.182, 52499.725 21/05/12,12:50:04,08,07,1, 11.9,1,1, 9.989, 10808.653, 169.213, 52499.732 21/05/12,12:50:04,09,07,1, 11.9,1,1, 9.989, 10808.558, 169.205, 52499.735 21/05/12,12:50:04,10,07,1, 11.9,1,1, 9.989, 10808.457, 169.215, 52499.780 21/05/12,12:50:04,11,07,1, 11.9,1,1, 9.989, 10808.380, 169.214, 52499.757 21/05/12,12:50:04,12,07,1, 11.9,1,1, 9.989, 10808.269, 169.211, 52499.761 21/05/12,12:50:04,13,07,1, 11.9,1,1, 9.989, 10808.166, 169.226, 52499.766 21/05/12,12:50:04,14,07,1, 11.9,1,1, 9.989, 10808.073, 169.225, 52499.759 21/05/12,12:50:04,15,07,1, 11.9,1,1, 9.989, 10807.967, 169.245, 52499.776 21/05/12,12:50:04,16,07,1, 11.9,1,1, 9.989, 10807.868, 169.218, 52499.776 21/05/12,12:50:04,17,07,1, 11.9,1,1, 9.989, 10807.792, 169.230, 52499.820 21/05/12,12:50:04,18,07,1, 11.9,1,1, 9.989, 10807.679, 169.248, 52499.781 21/05/12,12:50:04,19,07,1, 11.9,1,1, 9.989, 10807.604, 169.231, 52499.713 21/05/12,12:50:05,00,08,1, 11.8,1,1, 9.988, 10807.599, 169.231, 52499.713 21/05/12,12:50:05,01,08,1, 11.8,1,1, 9.988, 10807.387, 169.241, 52499.797 21/05/12,12:50:05,02,08,1, 11.8,1,1, 9.988, 10807.305, 169.262, 52499.803 21/05/12,12:50:05,03,08,1, 11.8,1,1, 9.988, 10807.223, 169.243, 52499.755 21/05/12,12:50:05,04,08,1, 11.8,1,1, 9.988, 10807.123, 169.234, 52499.799 21/05/12,12:50:05,05,08,1, 11.8,1,1, 9.988, 10807.041, 169.209, 52499.785 21/05/12,12:50:05,06,08,1, 11.8,1,1, 9.988, 10806.971, 169.265, 52499.791 21/05/12,12:50:05,07,08,1, 11.8,1,1, 9.988, 10806.870, 169.232, 52499.767 21/05/12,12:50:05,08,08,1, 11.8,1,1, 9.988, 10806.796, 169.221, 52499.754 21/05/12,12:50:05,09,08,1, 11.8,1,1, 9.988, 10806.717, 169.230, 52499.786 21/05/12,12:50:05,10,08,1, 11.8,1,1, 9.988, 10806.630, 169.226, 52499.752 21/05/12,12:50:05,11,08,1, 11.8,1,1, 9.988, 10806.562, 169.192, 52499.744 21/05/12,12:50:05,12,08,1, 11.8,1,1, 9.988, 10806.485, 169.190, 52499.780 21/05/12,12:50:05,13,08,1, 11.8,1,1, 9.988, 10806.416, 169.227, 52499.748 21/05/12,12:50:05,14,08,1, 11.8,1,1, 9.988, 10806.354, 169.233, 52499.730 21/05/12,12:50:05,15,08,1, 11.8,1,1, 9.988, 10806.266, 169.213, 52499.717 21/05/12,12:50:05,16,08,1, 11.8,1,1, 9.988, 10806.221, 169.221, 52499.716 21/05/12,12:50:05,17,08,1, 11.8,1,1, 9.988, 10806.141, 169.213, 52499.702 21/05/12,12:50:05,18,08,1, 11.8,1,1, 9.988, 10806.081, 169.203, 52499.737 21/05/12,12:50:05,19,08,1, 11.8,1,1, 9.988, 10806.005, 169.237, 52499.720 21/05/12,12:50:06,00,08,1, 11.9,1,1, 9.988, 10805.997, 169.237, 52499.720 21/05/12,12:50:06,01,08,1, 11.9,1,1, 9.988, 10805.883, 169.243, 52499.772 21/05/12,12:50:06,02,08,1, 11.9,1,1, 9.988, 10805.823, 169.268, 52499.727 21/05/12,12:50:06,03,08,1, 11.9,1,1, 9.988, 10805.744, 169.244, 52499.727 21/05/12,12:50:06,04,08,1, 11.9,1,1, 9.988, 10805.680, 169.305, 52499.749 21/05/12,12:50:06,05,08,1, 11.9,1,1, 9.988, 10805.579, 169.292, 52499.751 21/05/12,12:50:06,06,08,1, 11.9,1,1, 9.988, 10805.557, 169.339, 52499.750 21/05/12,12:50:06,07,08,1, 11.9,1,1, 9.988, 10805.478, 169.356, 52499.742 21/05/12,12:50:06,08,08,1, 11.9,1,1, 9.988, 10805.409, 169.409, 52499.744 21/05/12,12:50:06,09,08,1, 11.9,1,1, 9.988, 10805.346, 169.424, 52499.774 21/05/12,12:50:06,10,08,1, 11.9,1,1, 9.988, 10805.255, 169.479, 52499.795 21/05/12,12:50:06,11,08,1, 11.9,1,1, 9.988, 10805.177, 169.497, 52499.815 21/05/12,12:50:06,12,08,1, 11.9,1,1, 9.988, 10805.081, 169.562, 52499.787 21/05/12,12:50:06,13,08,1, 11.9,1,1, 9.988, 10805.060, 169.610, 52499.691 21/05/12,12:50:06,14,08,1, 11.9,1,1, 9.988, 10804.933, 169.681, 52499.891 21/05/12,12:50:06,15,08,1, 11.9,1,1, 9.988, 10804.862, 169.733, 52499.907 21/05/12,12:50:06,16,08,1, 11.9,1,1, 9.988, 10804.781, 169.774, 52499.894 21/05/12,12:50:06,17,08,1, 11.9,1,1, 9.988, 10804.718, 169.803, 52499.913 21/05/12,12:50:06,18,08,1, 11.9,1,1, 9.988, 10804.644, 169.857, 52499.929 21/05/12,12:50:06,19,08,1, 11.9,1,1, 9.988, 10804.562, 169.903, 52499.947 21/05/12,12:50:07,00,08,1, 11.9,1,1, 9.990, 10804.561, 169.903, 52499.947 21/05/12,12:50:07,01,08,1, 11.9,1,1, 9.990, 10804.408, 170.040, 52499.986 21/05/12,12:50:07,02,08,1, 11.9,1,1, 9.990, 10804.334, 170.079, 52500.014 21/05/12,12:50:07,03,08,1, 11.9,1,1, 9.990, 10804.260, 170.125, 52500.008 21/05/12,12:50:07,04,08,1, 11.9,1,1, 9.990, 10804.191, 170.178, 52500.060 21/05/12,12:50:07,05,08,1, 11.9,1,1, 9.990, 10804.098, 170.220, 52500.047 21/05/12,12:50:07,06,08,1, 11.9,1,1, 9.990, 10804.033, 170.270, 52500.097 21/05/12,12:50:07,07,08,1, 11.9,1,1, 9.990, 10803.961, 170.310, 52500.100 21/05/12,12:50:07,08,08,1, 11.9,1,1, 9.990, 10803.898, 170.356, 52500.078 21/05/12,12:50:07,09,08,1, 11.9,1,1, 9.990, 10803.837, 170.413, 52500.124 21/05/12,12:50:07,10,08,1, 11.9,1,1, 9.990, 10803.764, 170.429, 52500.115 21/05/12,12:50:07,11,08,1, 11.9,1,1, 9.990, 10803.745, 170.475, 52500.156 21/05/12,12:50:07,12,08,1, 11.9,1,1, 9.990, 10803.650, 170.509, 52500.178 21/05/12,12:50:07,13,08,1, 11.9,1,1, 9.990, 10803.617, 170.571, 52500.207 21/05/12,12:50:07,14,08,1, 11.9,1,1, 9.990, 10803.522, 170.551, 52500.185 21/05/12,12:50:07,15,08,1, 11.9,1,1, 9.990, 10803.501, 170.626, 52500.230 21/05/12,12:50:07,16,08,1, 11.9,1,1, 9.990, 10803.433, 170.616, 52500.194 21/05/12,12:50:07,17,08,1, 11.9,1,1, 9.990, 10803.416, 170.675, 52500.270 21/05/12,12:50:07,18,08,1, 11.9,1,1, 9.990, 10803.385, 170.692, 52500.288 21/05/12,12:50:07,19,08,1, 11.9,1,1, 9.990, 10803.356, 170.724, 52500.263 21/05/12,12:50:08,00,07,1, 11.9,1,1, 9.987, 10803.351, 170.724, 52500.263 21/05/12,12:50:08,01,07,1, 11.9,1,1, 9.987, 10803.266, 170.771, 52500.295 21/05/12,12:50:08,02,07,1, 11.9,1,1, 9.987, 10803.237, 170.816, 52500.310 21/05/12,12:50:08,03,07,1, 11.9,1,1, 9.987, 10803.204, 170.838, 52500.333 21/05/12,12:50:08,04,07,1, 11.9,1,1, 9.987, 10803.178, 170.862, 52500.345 21/05/12,12:50:08,05,07,1, 11.9,1,1, 9.987, 10803.151, 170.888, 52500.316 21/05/12,12:50:08,06,07,1, 11.9,1,1, 9.987, 10803.120, 170.917, 52500.385 21/05/12,12:50:08,07,07,1, 11.9,1,1, 9.987, 10803.113, 170.938, 52500.350 21/05/12,12:50:08,08,07,1, 11.9,1,1, 9.987, 10803.062, 170.971, 52500.371 21/05/12,12:50:08,09,07,1, 11.9,1,1, 9.987, 10803.020, 171.007, 52500.369 21/05/12,12:50:08,10,07,1, 11.9,1,1, 9.987, 10803.028, 170.996, 52500.420 21/05/12,12:50:08,11,07,1, 11.9,1,1, 9.987, 10802.970, 171.030, 52500.415 21/05/12,12:50:08,12,07,1, 11.9,1,1, 9.987, 10802.965, 171.052, 52500.421 21/05/12,12:50:08,13,07,1, 11.9,1,1, 9.987, 10802.935, 171.087, 52500.435 21/05/12,12:50:08,14,07,1, 11.9,1,1, 9.987, 10802.898, 171.099, 52500.389 21/05/12,12:50:08,15,07,1, 11.9,1,1, 9.987, 10802.861, 171.122, 52500.445 21/05/12,12:50:08,16,07,1, 11.9,1,1, 9.987, 10802.851, 171.147, 52500.458 21/05/12,12:50:08,17,07,1, 11.9,1,1, 9.987, 10802.801, 171.195, 52500.476 21/05/12,12:50:08,18,07,1, 11.9,1,1, 9.987, 10802.762, 171.207, 52500.470 21/05/12,12:50:08,19,07,1, 11.9,1,1, 9.987, 10802.719, 171.258, 52500.489 21/05/12,12:50:09,00,07,1, 11.9,1,1, 9.988, 10802.717, 171.258, 52500.489 21/05/12,12:50:09,01,07,1, 11.9,1,1, 9.988, 10802.635, 171.319, 52500.497 21/05/12,12:50:09,02,07,1, 11.9,1,1, 9.988, 10802.612, 171.332, 52500.519 21/05/12,12:50:09,03,07,1, 11.9,1,1, 9.988, 10802.550, 171.337, 52500.517 21/05/12,12:50:09,04,07,1, 11.9,1,1, 9.988, 10802.505, 171.398, 52500.502 21/05/12,12:50:09,05,07,1, 11.9,1,1, 9.988, 10802.460, 171.398, 52500.517 21/05/12,12:50:09,06,07,1, 11.9,1,1, 9.988, 10802.408, 171.456, 52500.550 21/05/12,12:50:09,07,07,1, 11.9,1,1, 9.988, 10802.332, 171.461, 52500.532 21/05/12,12:50:09,08,07,1, 11.9,1,1, 9.988, 10802.289, 171.509, 52500.535 21/05/12,12:50:09,09,07,1, 11.9,1,1, 9.988, 10802.234, 171.520, 52500.535 21/05/12,12:50:09,10,07,1, 11.9,1,1, 9.988, 10802.185, 171.554, 52500.574 21/05/12,12:50:09,11,07,1, 11.9,1,1, 9.988, 10802.124, 171.562, 52500.565 21/05/12,12:50:09,12,07,1, 11.9,1,1, 9.988, 10802.046, 171.596, 52500.549 21/05/12,12:50:09,13,07,1, 11.9,1,1, 9.988, 10801.997, 171.621, 52500.573 21/05/12,12:50:09,14,07,1, 11.9,1,1, 9.988, 10801.943, 171.601, 52500.587 21/05/12,12:50:09,15,07,1, 11.9,1,1, 9.988, 10801.870, 171.698, 52500.544 21/05/12,12:50:09,16,07,1, 11.9,1,1, 9.988, 10801.821, 171.706, 52500.569 21/05/12,12:50:09,17,07,1, 11.9,1,1, 9.988, 10801.788, 171.710, 52500.615 21/05/12,12:50:09,18,07,1, 11.9,1,1, 9.988, 10801.731, 171.740, 52500.692 21/05/12,12:50:09,19,07,1, 11.9,1,1, 9.988, 10801.645, 171.761, 52500.624 21/05/12,12:50:10,00,07,1, 11.9,1,1, 9.992, 10801.641, 171.761, 52500.624 21/05/12,12:50:10,01,07,1, 11.9,1,1, 9.992, 10801.588, 171.811, 52500.588 21/05/12,12:50:10,02,07,1, 11.9,1,1, 9.992, 10801.511, 171.829, 52500.630 21/05/12,12:50:10,03,07,1, 11.9,1,1, 9.992, 10801.459, 171.836, 52500.617 21/05/12,12:50:10,04,07,1, 11.9,1,1, 9.992, 10801.408, 171.867, 52500.604 21/05/12,12:50:10,05,07,1, 11.9,1,1, 9.992, 10801.357, 171.885, 52500.607 21/05/12,12:50:10,06,07,1, 11.9,1,1, 9.992, 10801.317, 171.891, 52500.620 21/05/12,12:50:10,07,07,1, 11.9,1,1, 9.992, 10801.276, 171.912, 52500.596 21/05/12,12:50:10,08,07,1, 11.9,1,1, 9.992, 10801.232, 171.932, 52500.598 21/05/12,12:50:10,09,07,1, 11.9,1,1, 9.992, 10801.192, 171.932, 52500.618 21/05/12,12:50:10,10,07,1, 11.9,1,1, 9.992, 10801.184, 171.944, 52500.592 21/05/12,12:50:10,11,07,1, 11.9,1,1, 9.992, 10801.152, 171.952, 52500.597 21/05/12,12:50:10,12,07,1, 11.9,1,1, 9.992, 10801.115, 171.944, 52500.597 21/05/12,12:50:10,13,07,1, 11.9,1,1, 9.992, 10801.085, 171.965, 52500.640 21/05/12,12:50:10,14,07,1, 11.9,1,1, 9.992, 10801.040, 171.950, 52500.577 21/05/12,12:50:10,15,07,1, 11.9,1,1, 9.992, 10801.018, 171.979, 52500.590 21/05/12,12:50:10,16,07,1, 11.9,1,1, 9.992, 10801.005, 171.968, 52500.625 21/05/12,12:50:10,17,07,1, 11.9,1,1, 9.992, 10800.992, 171.983, 52500.620 21/05/12,12:50:10,18,07,1, 11.9,1,1, 9.992, 10800.963, 171.976, 52500.588 21/05/12,12:50:10,19,07,1, 11.9,1,1, 9.992, 10800.938, 171.996, 52500.594 21/05/12,12:50:11,00,07,1, 11.9,1,1, 9.990, 10800.931, 171.996, 52500.594 21/05/12,12:50:11,01,07,1, 11.9,1,1, 9.990, 10800.912, 172.005, 52500.601 21/05/12,12:50:11,02,07,1, 11.9,1,1, 9.990, 10800.880, 172.038, 52500.605 21/05/12,12:50:11,03,07,1, 11.9,1,1, 9.990, 10800.856, 172.005, 52500.583 21/05/12,12:50:11,04,07,1, 11.9,1,1, 9.990, 10800.858, 172.041, 52500.593 21/05/12,12:50:11,05,07,1, 11.9,1,1, 9.990, 10800.809, 172.064, 52500.552 21/05/12,12:50:11,06,07,1, 11.9,1,1, 9.990, 10800.780, 172.063, 52500.598 21/05/12,12:50:11,07,07,1, 11.9,1,1, 9.990, 10800.773, 172.033, 52500.563 21/05/12,12:50:11,08,07,1, 11.9,1,1, 9.990, 10800.711, 172.094, 52500.578 21/05/12,12:50:11,09,07,1, 11.9,1,1, 9.990, 10800.710, 172.064, 52500.541 21/05/12,12:50:11,10,07,1, 11.9,1,1, 9.990, 10800.686, 172.104, 52500.570 21/05/12,12:50:11,11,07,1, 11.9,1,1, 9.990, 10800.686, 172.102, 52500.548 21/05/12,12:50:11,12,07,1, 11.9,1,1, 9.990, 10800.607, 172.108, 52500.535 21/05/12,12:50:11,13,07,1, 11.9,1,1, 9.990, 10800.603, 172.137, 52500.577 21/05/12,12:50:11,14,07,1, 11.9,1,1, 9.990, 10800.573, 172.156, 52500.556 21/05/12,12:50:11,15,07,1, 11.9,1,1, 9.990, 10800.519, 172.173, 52500.583 21/05/12,12:50:11,16,07,1, 11.9,1,1, 9.990, 10800.477, 172.190, 52500.558 21/05/12,12:50:11,17,07,1, 11.9,1,1, 9.990, 10800.458, 172.212, 52500.560 21/05/12,12:50:11,18,07,1, 11.9,1,1, 9.990, 10800.425, 172.234, 52500.562 21/05/12,12:50:11,19,07,1, 11.9,1,1, 9.990, 10800.378, 172.255, 52500.564 21/05/12,12:50:12,00,07,1, 11.8,1,1, 9.993, 10800.372, 172.255, 52500.564 21/05/12,12:50:12,01,07,1, 11.8,1,1, 9.993, 10800.333, 172.247, 52500.574 21/05/12,12:50:12,02,07,1, 11.8,1,1, 9.993, 10800.287, 172.281, 52500.589 21/05/12,12:50:12,03,07,1, 11.8,1,1, 9.993, 10800.279, 172.291, 52500.563 21/05/12,12:50:12,04,07,1, 11.8,1,1, 9.993, 10800.257, 172.304, 52500.557 21/05/12,12:50:12,05,07,1, 11.8,1,1, 9.993, 10800.224, 172.267, 52500.553 21/05/12,12:50:12,06,07,1, 11.8,1,1, 9.993, 10800.195, 172.313, 52500.586 21/05/12,12:50:12,07,07,1, 11.8,1,1, 9.993, 10800.202, 172.314, 52500.546 21/05/12,12:50:12,08,07,1, 11.8,1,1, 9.993, 10800.170, 172.355, 52500.598 21/05/12,12:50:12,09,07,1, 11.8,1,1, 9.993, 10800.156, 172.342, 52500.617 21/05/12,12:50:12,10,07,1, 11.8,1,1, 9.993, 10800.143, 172.352, 52500.624 21/05/12,12:50:12,11,07,1, 11.8,1,1, 9.993, 10800.124, 172.363, 52500.584 21/05/12,12:50:12,12,07,1, 11.8,1,1, 9.993, 10800.114, 172.355, 52500.620 21/05/12,12:50:12,13,07,1, 11.8,1,1, 9.993, 10800.124, 172.361, 52500.627 21/05/12,12:50:12,14,07,1, 11.8,1,1, 9.993, 10800.105, 172.361, 52500.643 21/05/12,12:50:12,15,07,1, 11.8,1,1, 9.993, 10800.104, 172.374, 52500.572 21/05/12,12:50:12,16,07,1, 11.8,1,1, 9.993, 10800.128, 172.353, 52500.585 21/05/12,12:50:12,17,07,1, 11.8,1,1, 9.993, 10800.113, 172.401, 52500.623 21/05/12,12:50:12,18,07,1, 11.8,1,1, 9.993, 10800.109, 172.413, 52500.594 21/05/12,12:50:12,19,07,1, 11.8,1,1, 9.993, 10800.131, 172.410, 52500.600 21/05/12,12:50:13,00,07,1, 11.9,1,1, 9.990, 10800.130, 172.410, 52500.600 21/05/12,12:50:13,01,07,1, 11.9,1,1, 9.990, 10800.145, 172.433, 52500.624 21/05/12,12:50:13,02,07,1, 11.9,1,1, 9.990, 10800.149, 172.437, 52500.595 21/05/12,12:50:13,03,07,1, 11.9,1,1, 9.990, 10800.216, 172.456, 52500.652 21/05/12,12:50:13,04,07,1, 11.9,1,1, 9.990, 10800.222, 172.451, 52500.608 21/05/12,12:50:13,05,07,1, 11.9,1,1, 9.990, 10800.211, 172.472, 52500.595 21/05/12,12:50:13,06,07,1, 11.9,1,1, 9.990, 10800.257, 172.501, 52500.610 21/05/12,12:50:13,07,07,1, 11.9,1,1, 9.990, 10800.267, 172.522, 52500.571 21/05/12,12:50:13,08,07,1, 11.9,1,1, 9.990, 10800.280, 172.528, 52500.609 21/05/12,12:50:13,09,07,1, 11.9,1,1, 9.990, 10800.302, 172.544, 52500.589 21/05/12,12:50:13,10,07,1, 11.9,1,1, 9.990, 10800.339, 172.566, 52500.553 21/05/12,12:50:13,11,07,1, 11.9,1,1, 9.990, 10800.364, 172.571, 52500.564 21/05/12,12:50:13,12,07,1, 11.9,1,1, 9.990, 10800.390, 172.611, 52500.576 21/05/12,12:50:13,13,07,1, 11.9,1,1, 9.990, 10800.389, 172.634, 52500.563 21/05/12,12:50:13,14,07,1, 11.9,1,1, 9.990, 10800.403, 172.631, 52500.571 21/05/12,12:50:13,15,07,1, 11.9,1,1, 9.990, 10800.447, 172.678, 52500.538 21/05/12,12:50:13,16,07,1, 11.9,1,1, 9.990, 10800.436, 172.674, 52500.527 21/05/12,12:50:13,17,07,1, 11.9,1,1, 9.990, 10800.466, 172.711, 52500.541 21/05/12,12:50:13,18,07,1, 11.9,1,1, 9.990, 10800.464, 172.700, 52500.479 21/05/12,12:50:13,19,07,1, 11.9,1,1, 9.990, 10800.469, 172.724, 52500.554 21/05/12,12:50:14,00,07,1, 11.9,1,1, 9.988, 10800.464, 172.724, 52500.554 21/05/12,12:50:14,01,07,1, 11.9,1,1, 9.988, 10800.492, 172.776, 52500.446 21/05/12,12:50:14,02,07,1, 11.9,1,1, 9.988, 10800.477, 172.807, 52500.480 21/05/12,12:50:14,03,07,1, 11.9,1,1, 9.988, 10800.484, 172.832, 52500.518 21/05/12,12:50:14,04,07,1, 11.9,1,1, 9.988, 10800.491, 172.813, 52500.470 21/05/12,12:50:14,05,07,1, 11.9,1,1, 9.988, 10800.504, 172.827, 52500.450 21/05/12,12:50:14,06,07,1, 11.9,1,1, 9.988, 10800.493, 172.825, 52500.446 21/05/12,12:50:14,07,07,1, 11.9,1,1, 9.988, 10800.476, 172.870, 52500.455 21/05/12,12:50:14,08,07,1, 11.9,1,1, 9.988, 10800.464, 172.887, 52500.454 21/05/12,12:50:14,09,07,1, 11.9,1,1, 9.988, 10800.455, 172.879, 52500.452 21/05/12,12:50:14,10,07,1, 11.9,1,1, 9.988, 10800.450, 172.901, 52500.459 21/05/12,12:50:14,11,07,1, 11.9,1,1, 9.988, 10800.420, 172.915, 52500.404 21/05/12,12:50:14,12,07,1, 11.9,1,1, 9.988, 10800.409, 172.939, 52500.387 21/05/12,12:50:14,13,07,1, 11.9,1,1, 9.988, 10800.403, 172.944, 52500.365 21/05/12,12:50:14,14,07,1, 11.9,1,1, 9.988, 10800.424, 172.978, 52500.545 21/05/12,12:50:14,15,07,1, 11.9,1,1, 9.988, 10800.342, 172.951, 52500.310 21/05/12,12:50:14,16,07,1, 11.9,1,1, 9.988, 10800.328, 173.022, 52500.427 21/05/12,12:50:14,17,07,1, 11.9,1,1, 9.988, 10800.301, 173.020, 52500.335 21/05/12,12:50:14,18,07,1, 11.9,1,1, 9.988, 10800.313, 172.997, 52500.290 21/05/12,12:50:14,19,07,1, 11.9,1,1, 9.988, 10800.301, 173.038, 52500.306 21/05/12,12:50:15,00,07,1, 11.8,1,1, 9.992, 10800.297, 173.038, 52500.306 21/05/12,12:50:15,01,07,1, 11.8,1,1, 9.992, 10800.278, 173.055, 52500.306 21/05/12,12:50:15,02,07,1, 11.8,1,1, 9.992, 10800.258, 173.063, 52500.294 21/05/12,12:50:15,03,07,1, 11.8,1,1, 9.992, 10800.246, 173.082, 52500.318 21/05/12,12:50:15,04,07,1, 11.8,1,1, 9.992, 10800.215, 173.069, 52500.261 21/05/12,12:50:15,05,07,1, 11.8,1,1, 9.992, 10800.219, 173.116, 52500.276 21/05/12,12:50:15,06,07,1, 11.8,1,1, 9.992, 10800.237, 173.121, 52500.293 21/05/12,12:50:15,07,07,1, 11.8,1,1, 9.992, 10800.202, 173.129, 52500.240 21/05/12,12:50:15,08,07,1, 11.8,1,1, 9.992, 10800.209, 173.163, 52500.282 21/05/12,12:50:15,09,07,1, 11.8,1,1, 9.992, 10800.215, 173.155, 52500.284 21/05/12,12:50:15,10,07,1, 11.8,1,1, 9.992, 10800.224, 173.203, 52500.238 21/05/12,12:50:15,11,07,1, 11.8,1,1, 9.992, 10800.216, 173.195, 52500.227 21/05/12,12:50:15,12,07,1, 11.8,1,1, 9.992, 10800.217, 173.230, 52500.250 21/05/12,12:50:15,13,07,1, 11.8,1,1, 9.992, 10800.240, 173.229, 52500.225 21/05/12,12:50:15,14,07,1, 11.8,1,1, 9.992, 10800.214, 173.277, 52500.238 21/05/12,12:50:15,15,07,1, 11.8,1,1, 9.992, 10800.219, 173.264, 52500.143 21/05/12,12:50:15,16,07,1, 11.8,1,1, 9.992, 10800.247, 173.288, 52500.203 21/05/12,12:50:15,17,07,1, 11.8,1,1, 9.992, 10800.260, 173.298, 52500.160 21/05/12,12:50:15,18,07,1, 11.8,1,1, 9.992, 10800.278, 173.322, 52500.135 21/05/12,12:50:15,19,07,1, 11.8,1,1, 9.992, 10800.303, 173.330, 52500.153 21/05/12,12:50:16,00,07,1, 11.8,1,1, 9.994, 10800.297, 173.330, 52500.153 21/05/12,12:50:16,01,07,1, 11.8,1,1, 9.994, 10800.337, 173.372, 52500.140 21/05/12,12:50:16,02,07,1, 11.8,1,1, 9.994, 10800.323, 173.341, 52500.112 21/05/12,12:50:16,03,07,1, 11.8,1,1, 9.994, 10800.367, 173.405, 52500.108 21/05/12,12:50:16,04,07,1, 11.8,1,1, 9.994, 10800.399, 173.407, 52500.095 21/05/12,12:50:16,05,07,1, 11.8,1,1, 9.994, 10800.406, 173.430, 52500.093 21/05/12,12:50:16,06,07,1, 11.8,1,1, 9.994, 10800.432, 173.445, 52500.076 21/05/12,12:50:16,07,07,1, 11.8,1,1, 9.994, 10800.461, 173.476, 52500.050 21/05/12,12:50:16,08,07,1, 11.8,1,1, 9.994, 10800.468, 173.494, 52500.029 21/05/12,12:50:16,09,07,1, 11.8,1,1, 9.994, 10800.471, 173.526, 52500.019 21/05/12,12:50:16,10,07,1, 11.8,1,1, 9.994, 10800.488, 173.533, 52500.035 21/05/12,12:50:16,11,07,1, 11.8,1,1, 9.994, 10800.500, 173.553, 52499.995 21/05/12,12:50:16,12,07,1, 11.8,1,1, 9.994, 10800.527, 173.577, 52499.933 21/05/12,12:50:16,13,07,1, 11.8,1,1, 9.994, 10800.549, 173.595, 52499.971 21/05/12,12:50:16,14,07,1, 11.8,1,1, 9.994, 10800.549, 173.589, 52499.941 21/05/12,12:50:16,15,07,1, 11.8,1,1, 9.994, 10800.552, 173.635, 52500.079 21/05/12,12:50:16,16,07,1, 11.8,1,1, 9.994, 10800.572, 173.662, 52499.967 21/05/12,12:50:16,17,07,1, 11.8,1,1, 9.994, 10800.581, 173.686, 52499.956 21/05/12,12:50:16,18,07,1, 11.8,1,1, 9.994, 10800.613, 173.683, 52499.919 21/05/12,12:50:16,19,07,1, 11.8,1,1, 9.994, 10800.590, 173.713, 52499.900 21/05/12,12:50:17,00,07,1, 11.9,1,1, 9.992, 10800.589, 173.713, 52499.900 21/05/12,12:50:17,01,07,1, 11.9,1,1, 9.992, 10800.659, 173.736, 52499.913 21/05/12,12:50:17,02,07,1, 11.9,1,1, 9.992, 10800.672, 173.738, 52499.862 21/05/12,12:50:17,03,07,1, 11.9,1,1, 9.992, 10800.665, 173.792, 52499.892 21/05/12,12:50:17,04,07,1, 11.9,1,1, 9.992, 10800.682, 173.802, 52499.856 21/05/12,12:50:17,05,07,1, 11.9,1,1, 9.992, 10800.680, 173.816, 52499.852 21/05/12,12:50:17,06,07,1, 11.9,1,1, 9.992, 10800.696, 173.825, 52499.816 21/05/12,12:50:17,07,07,1, 11.9,1,1, 9.992, 10800.688, 173.866, 52499.956 21/05/12,12:50:17,08,07,1, 11.9,1,1, 9.992, 10800.746, 173.868, 52499.775 21/05/12,12:50:17,09,07,1, 11.9,1,1, 9.992, 10800.756, 173.891, 52499.929 21/05/12,12:50:17,10,07,1, 11.9,1,1, 9.992, 10800.810, 173.906, 52499.760 21/05/12,12:50:17,11,07,1, 11.9,1,1, 9.992, 10800.849, 173.945, 52499.768 21/05/12,12:50:17,12,07,1, 11.9,1,1, 9.992, 10800.852, 173.967, 52499.779 21/05/12,12:50:17,13,07,1, 11.9,1,1, 9.992, 10800.894, 174.003, 52499.775 21/05/12,12:50:17,14,07,1, 11.9,1,1, 9.992, 10800.941, 174.041, 52499.753 21/05/12,12:50:17,15,07,1, 11.9,1,1, 9.992, 10800.992, 174.054, 52499.749 21/05/12,12:50:17,16,07,1, 11.9,1,1, 9.992, 10800.990, 174.087, 52499.608 21/05/12,12:50:17,17,07,1, 11.9,1,1, 9.992, 10801.091, 174.108, 52499.823 21/05/12,12:50:17,18,07,1, 11.9,1,1, 9.992, 10801.143, 174.155, 52499.708 21/05/12,12:50:17,19,07,1, 11.9,1,1, 9.992, 10801.175, 174.188, 52499.722 21/05/12,12:50:18,00,07,1, 11.8,1,1, 9.989, 10801.173, 174.188, 52499.722 21/05/12,12:50:18,01,07,1, 11.8,1,1, 9.989, 10801.265, 174.286, 52499.757 21/05/12,12:50:18,02,07,1, 11.8,1,1, 9.989, 10801.323, 174.266, 52499.717 21/05/12,12:50:18,03,07,1, 11.8,1,1, 9.989, 10801.408, 174.297, 52499.806 21/05/12,12:50:18,04,07,1, 11.8,1,1, 9.989, 10801.409, 174.335, 52499.801 21/05/12,12:50:18,05,07,1, 11.8,1,1, 9.989, 10801.524, 174.349, 52499.741 21/05/12,12:50:18,06,07,1, 11.8,1,1, 9.989, 10801.583, 174.349, 52499.702 21/05/12,12:50:18,07,07,1, 11.8,1,1, 9.989, 10801.628, 174.424, 52499.689 21/05/12,12:50:18,08,07,1, 11.8,1,1, 9.989, 10801.659, 174.439, 52499.727 21/05/12,12:50:18,09,07,1, 11.8,1,1, 9.989, 10801.722, 174.462, 52499.733 21/05/12,12:50:18,10,07,1, 11.8,1,1, 9.989, 10801.775, 174.445, 52499.665 21/05/12,12:50:18,11,07,1, 11.8,1,1, 9.989, 10801.830, 174.460, 52499.661 21/05/12,12:50:18,12,07,1, 11.8,1,1, 9.989, 10801.901, 174.461, 52499.683 21/05/12,12:50:18,13,07,1, 11.8,1,1, 9.989, 10801.936, 174.467, 52499.643 21/05/12,12:50:18,14,07,1, 11.8,1,1, 9.989, 10801.991, 174.475, 52499.620 21/05/12,12:50:18,15,07,1, 11.8,1,1, 9.989, 10802.024, 174.458, 52499.601 21/05/12,12:50:18,16,07,1, 11.8,1,1, 9.989, 10802.109, 174.472, 52499.579 21/05/12,12:50:18,17,07,1, 11.8,1,1, 9.989, 10802.161, 174.464, 52499.567 21/05/12,12:50:18,18,07,1, 11.8,1,1, 9.989, 10802.177, 174.494, 52499.560 21/05/12,12:50:18,19,07,1, 11.8,1,1, 9.989, 10802.238, 174.462, 52499.511 21/05/12,12:50:19,00,08,1, 11.9,1,1, 9.989, 10802.233, 174.462, 52499.511 21/05/12,12:50:19,01,08,1, 11.9,1,1, 9.989, 10802.303, 174.473, 52499.479 21/05/12,12:50:19,02,08,1, 11.9,1,1, 9.989, 10802.342, 174.472, 52499.440 21/05/12,12:50:19,03,08,1, 11.9,1,1, 9.989, 10802.378, 174.431, 52499.434 21/05/12,12:50:19,04,08,1, 11.9,1,1, 9.989, 10802.397, 174.414, 52499.390 21/05/12,12:50:19,05,08,1, 11.9,1,1, 9.989, 10802.436, 174.440, 52499.326 21/05/12,12:50:19,06,08,1, 11.9,1,1, 9.989, 10802.469, 174.408, 52499.328 21/05/12,12:50:19,07,08,1, 11.9,1,1, 9.989, 10802.468, 174.438, 52499.312 21/05/12,12:50:19,08,08,1, 11.9,1,1, 9.989, 10802.483, 174.402, 52499.230 21/05/12,12:50:19,09,08,1, 11.9,1,1, 9.989, 10802.527, 174.405, 52499.265 21/05/12,12:50:19,10,08,1, 11.9,1,1, 9.989, 10802.533, 174.404, 52499.189 21/05/12,12:50:19,11,08,1, 11.9,1,1, 9.989, 10802.551, 174.413, 52499.195 21/05/12,12:50:19,12,08,1, 11.9,1,1, 9.989, 10802.557, 174.400, 52499.145 21/05/12,12:50:19,13,08,1, 11.9,1,1, 9.989, 10802.565, 174.415, 52499.102 21/05/12,12:50:19,14,08,1, 11.9,1,1, 9.989, 10802.601, 174.428, 52499.104 21/05/12,12:50:19,15,08,1, 11.9,1,1, 9.989, 10802.610, 174.427, 52499.082 21/05/12,12:50:19,16,08,1, 11.9,1,1, 9.989, 10802.628, 174.437, 52499.017 21/05/12,12:50:19,17,08,1, 11.9,1,1, 9.989, 10802.623, 174.471, 52499.001 21/05/12,12:50:19,18,08,1, 11.9,1,1, 9.989, 10802.650, 174.481, 52498.964 21/05/12,12:50:19,19,08,1, 11.9,1,1, 9.989, 10802.665, 174.486, 52498.945 21/05/12,12:50:20,00,07,1, 11.9,1,1, 9.991, 10802.659, 174.486, 52498.945 21/05/12,12:50:20,01,07,1, 11.9,1,1, 9.991, 10802.682, 174.512, 52498.906 21/05/12,12:50:20,02,07,1, 11.9,1,1, 9.991, 10802.684, 174.552, 52498.852 21/05/12,12:50:20,03,07,1, 11.9,1,1, 9.991, 10802.677, 174.596, 52498.830 21/05/12,12:50:20,04,07,1, 11.9,1,1, 9.991, 10802.713, 174.609, 52498.798 21/05/12,12:50:20,05,07,1, 11.9,1,1, 9.991, 10802.721, 174.651, 52498.783 21/05/12,12:50:20,06,07,1, 11.9,1,1, 9.991, 10802.713, 174.672, 52498.739 21/05/12,12:50:20,07,07,1, 11.9,1,1, 9.991, 10802.736, 174.712, 52498.723 21/05/12,12:50:20,08,07,1, 11.9,1,1, 9.991, 10802.759, 174.755, 52498.682 21/05/12,12:50:20,09,07,1, 11.9,1,1, 9.991, 10802.800, 174.783, 52498.694 21/05/12,12:50:20,10,07,1, 11.9,1,1, 9.991, 10802.780, 174.829, 52498.693 21/05/12,12:50:20,11,07,1, 11.9,1,1, 9.991, 10802.816, 174.861, 52498.663 21/05/12,12:50:20,12,07,1, 11.9,1,1, 9.991, 10802.826, 174.924, 52498.613 21/05/12,12:50:20,13,07,1, 11.9,1,1, 9.991, 10802.827, 174.962, 52498.586 21/05/12,12:50:20,14,07,1, 11.9,1,1, 9.991, 10802.852, 174.986, 52498.630 21/05/12,12:50:20,15,07,1, 11.9,1,1, 9.991, 10802.849, 175.061, 52498.587 21/05/12,12:50:20,16,07,1, 11.9,1,1, 9.991, 10802.857, 175.101, 52498.557 21/05/12,12:50:20,17,07,1, 11.9,1,1, 9.991, 10802.854, 175.100, 52498.528 21/05/12,12:50:20,18,07,1, 11.9,1,1, 9.991, 10802.877, 175.149, 52498.506 21/05/12,12:50:20,19,07,1, 11.9,1,1, 9.991, 10802.869, 175.175, 52498.512 21/05/12,12:50:21,00,07,1, 11.9,1,1, 9.997, 10802.867, 175.175, 52498.512 21/05/12,12:50:21,01,07,1, 11.9,1,1, 9.997, 10802.848, 175.252, 52498.473 21/05/12,12:50:21,02,07,1, 11.9,1,1, 9.997, 10802.850, 175.288, 52498.439 21/05/12,12:50:21,03,07,1, 11.9,1,1, 9.997, 10802.822, 175.324, 52498.379 21/05/12,12:50:21,04,07,1, 11.9,1,1, 9.997, 10802.826, 175.340, 52498.377 21/05/12,12:50:21,05,07,1, 11.9,1,1, 9.997, 10802.803, 175.367, 52498.334 21/05/12,12:50:21,06,07,1, 11.9,1,1, 9.997, 10802.774, 175.394, 52498.329 21/05/12,12:50:21,07,07,1, 11.9,1,1, 9.997, 10802.747, 175.401, 52498.300 21/05/12,12:50:21,08,07,1, 11.9,1,1, 9.997, 10802.690, 175.428, 52498.247 21/05/12,12:50:21,09,07,1, 11.9,1,1, 9.997, 10802.696, 175.435, 52498.233 21/05/12,12:50:21,10,07,1, 11.9,1,1, 9.997, 10802.648, 175.501, 52498.272 21/05/12,12:50:21,11,07,1, 11.9,1,1, 9.997, 10802.640, 175.510, 52498.236 21/05/12,12:50:21,12,07,1, 11.9,1,1, 9.997, 10802.581, 175.512, 52498.199 21/05/12,12:50:21,13,07,1, 11.9,1,1, 9.997, 10802.532, 175.544, 52498.160 21/05/12,12:50:21,14,07,1, 11.9,1,1, 9.997, 10802.499, 175.576, 52498.157 21/05/12,12:50:21,15,07,1, 11.9,1,1, 9.997, 10802.466, 175.585, 52498.108 21/05/12,12:50:21,16,07,1, 11.9,1,1, 9.997, 10802.426, 175.589, 52498.095 21/05/12,12:50:21,17,07,1, 11.9,1,1, 9.997, 10802.383, 175.589, 52498.091 21/05/12,12:50:21,18,07,1, 11.9,1,1, 9.997, 10802.340, 175.635, 52498.062 21/05/12,12:50:21,19,07,1, 11.9,1,1, 9.997, 10802.309, 175.635, 52498.077 21/05/12,12:50:22,00,08,1, 11.8,1,1, 9.992, 10802.308, 175.635, 52498.077 21/05/12,12:50:22,01,08,1, 11.8,1,1, 9.992, 10802.205, 175.674, 52497.991 21/05/12,12:50:22,02,08,1, 11.8,1,1, 9.992, 10802.190, 175.702, 52498.015 21/05/12,12:50:22,03,08,1, 11.8,1,1, 9.992, 10802.152, 175.703, 52497.977 21/05/12,12:50:22,04,08,1, 11.8,1,1, 9.992, 10802.120, 175.719, 52497.974 21/05/12,12:50:22,05,08,1, 11.8,1,1, 9.992, 10802.080, 175.730, 52497.940 21/05/12,12:50:22,06,08,1, 11.8,1,1, 9.992, 10802.032, 175.736, 52497.890 21/05/12,12:50:22,07,08,1, 11.8,1,1, 9.992, 10802.007, 175.755, 52497.890 21/05/12,12:50:22,08,08,1, 11.8,1,1, 9.992, 10801.992, 175.795, 52497.842 21/05/12,12:50:22,09,08,1, 11.8,1,1, 9.992, 10801.980, 175.821, 52497.854 21/05/12,12:50:22,10,08,1, 11.8,1,1, 9.992, 10801.921, 175.818, 52497.813 21/05/12,12:50:22,11,08,1, 11.8,1,1, 9.992, 10801.942, 175.848, 52497.816 21/05/12,12:50:22,12,08,1, 11.8,1,1, 9.992, 10801.900, 175.880, 52497.798 21/05/12,12:50:22,13,08,1, 11.8,1,1, 9.992, 10801.866, 175.922, 52497.796 21/05/12,12:50:22,14,08,1, 11.8,1,1, 9.992, 10801.819, 175.906, 52497.771 21/05/12,12:50:22,15,08,1, 11.8,1,1, 9.992, 10801.831, 175.928, 52497.743 21/05/12,12:50:22,16,08,1, 11.8,1,1, 9.992, 10801.836, 175.968, 52497.747 21/05/12,12:50:22,17,08,1, 11.8,1,1, 9.992, 10801.814, 175.978, 52497.682 21/05/12,12:50:22,18,08,1, 11.8,1,1, 9.992, 10801.800, 175.994, 52497.705 21/05/12,12:50:22,19,08,1, 11.8,1,1, 9.992, 10801.803, 175.999, 52497.660 21/05/12,12:50:23,00,08,1, 11.8,1,1, 9.994, 10801.799, 175.999, 52497.660 21/05/12,12:50:23,01,08,1, 11.8,1,1, 9.994, 10801.772, 176.055, 52497.630 21/05/12,12:50:23,02,08,1, 11.8,1,1, 9.994, 10801.774, 176.093, 52497.610 21/05/12,12:50:23,03,08,1, 11.8,1,1, 9.994, 10801.730, 176.117, 52497.560 21/05/12,12:50:23,04,08,1, 11.8,1,1, 9.994, 10801.822, 176.139, 52497.665 21/05/12,12:50:23,05,08,1, 11.8,1,1, 9.994, 10801.718, 176.149, 52497.451 21/05/12,12:50:23,06,08,1, 11.8,1,1, 9.994, 10801.680, 176.182, 52497.552 21/05/12,12:50:23,07,08,1, 11.8,1,1, 9.994, 10801.703, 176.191, 52497.528 21/05/12,12:50:23,08,08,1, 11.8,1,1, 9.994, 10801.674, 176.221, 52497.468 21/05/12,12:50:23,09,08,1, 11.8,1,1, 9.994, 10801.685, 176.205, 52497.486 21/05/12,12:50:23,10,08,1, 11.8,1,1, 9.994, 10801.672, 176.249, 52497.436 21/05/12,12:50:23,11,08,1, 11.8,1,1, 9.994, 10801.645, 176.282, 52497.431 21/05/12,12:50:23,12,08,1, 11.8,1,1, 9.994, 10801.652, 176.267, 52497.415 21/05/12,12:50:23,13,08,1, 11.8,1,1, 9.994, 10801.623, 176.288, 52497.398 21/05/12,12:50:23,14,08,1, 11.8,1,1, 9.994, 10801.585, 176.276, 52497.393 21/05/12,12:50:23,15,08,1, 11.8,1,1, 9.994, 10801.562, 176.285, 52497.335 21/05/12,12:50:23,16,08,1, 11.8,1,1, 9.994, 10801.525, 176.290, 52497.166 21/05/12,12:50:23,17,08,1, 11.8,1,1, 9.994, 10801.476, 176.298, 52497.239 21/05/12,12:50:23,18,08,1, 11.8,1,1, 9.994, 10801.482, 176.325, 52497.332 21/05/12,12:50:23,19,08,1, 11.8,1,1, 9.994, 10801.413, 176.308, 52497.252 21/05/12,12:50:24,00,08,1, 11.9,1,1, 9.992, 10801.407, 176.308, 52497.252 21/05/12,12:50:24,01,08,1, 11.9,1,1, 9.992, 10801.335, 176.328, 52497.198 21/05/12,12:50:24,02,08,1, 11.9,1,1, 9.992, 10801.264, 176.347, 52497.234 21/05/12,12:50:24,03,08,1, 11.9,1,1, 9.992, 10801.229, 176.328, 52497.202 21/05/12,12:50:24,04,08,1, 11.9,1,1, 9.992, 10801.169, 176.326, 52497.227 21/05/12,12:50:24,05,08,1, 11.9,1,1, 9.992, 10801.111, 176.325, 52497.130 21/05/12,12:50:24,06,08,1, 11.9,1,1, 9.992, 10801.127, 176.325, 52497.059 21/05/12,12:50:24,07,08,1, 11.9,1,1, 9.992, 10801.029, 176.352, 52497.139 21/05/12,12:50:24,08,08,1, 11.9,1,1, 9.992, 10800.979, 176.354, 52497.077 21/05/12,12:50:24,09,08,1, 11.9,1,1, 9.992, 10800.946, 176.380, 52497.078 21/05/12,12:50:24,10,08,1, 11.9,1,1, 9.992, 10800.923, 176.397, 52497.084 21/05/12,12:50:24,11,08,1, 11.9,1,1, 9.992, 10800.875, 176.410, 52497.011 21/05/12,12:50:24,12,08,1, 11.9,1,1, 9.992, 10800.821, 176.374, 52496.993 21/05/12,12:50:24,13,08,1, 11.9,1,1, 9.992, 10800.805, 176.398, 52496.998 21/05/12,12:50:24,14,08,1, 11.9,1,1, 9.992, 10800.781, 176.403, 52496.964 21/05/12,12:50:24,15,08,1, 11.9,1,1, 9.992, 10800.793, 176.431, 52496.952 21/05/12,12:50:24,16,08,1, 11.9,1,1, 9.992, 10800.755, 176.410, 52496.920 21/05/12,12:50:24,17,08,1, 11.9,1,1, 9.992, 10800.759, 176.391, 52496.895 21/05/12,12:50:24,18,08,1, 11.9,1,1, 9.992, 10800.760, 176.401, 52496.883 21/05/12,12:50:24,19,08,1, 11.9,1,1, 9.992, 10800.752, 176.404, 52496.831 21/05/12,12:50:25,00,08,1, 11.8,1,1, 9.995, 10800.748, 176.404, 52496.831 21/05/12,12:50:25,01,08,1, 11.8,1,1, 9.995, 10800.741, 176.392, 52496.778 21/05/12,12:50:25,02,08,1, 11.8,1,1, 9.995, 10800.752, 176.415, 52496.733 21/05/12,12:50:25,03,08,1, 11.8,1,1, 9.995, 10800.745, 176.371, 52496.695 21/05/12,12:50:25,04,08,1, 11.8,1,1, 9.995, 10800.772, 176.371, 52496.671 21/05/12,12:50:25,05,08,1, 11.8,1,1, 9.995, 10800.800, 176.349, 52496.659 21/05/12,12:50:25,06,08,1, 11.8,1,1, 9.995, 10800.794, 176.311, 52496.609 21/05/12,12:50:25,07,08,1, 11.8,1,1, 9.995, 10800.833, 176.277, 52496.561 21/05/12,12:50:25,08,08,1, 11.8,1,1, 9.995, 10800.857, 176.247, 52496.528 21/05/12,12:50:25,09,08,1, 11.8,1,1, 9.995, 10800.863, 176.208, 52496.489 21/05/12,12:50:25,10,08,1, 11.8,1,1, 9.995, 10800.873, 176.165, 52496.431 21/05/12,12:50:25,11,08,1, 11.8,1,1, 9.995, 10800.903, 176.127, 52496.373 21/05/12,12:50:25,12,08,1, 11.8,1,1, 9.995, 10800.894, 176.071, 52496.327 21/05/12,12:50:25,13,08,1, 11.8,1,1, 9.995, 10800.924, 176.014, 52496.285 21/05/12,12:50:25,14,08,1, 11.8,1,1, 9.995, 10800.919, 175.958, 52496.235 21/05/12,12:50:25,15,08,1, 11.8,1,1, 9.995, 10800.955, 175.911, 52496.218 21/05/12,12:50:25,16,08,1, 11.8,1,1, 9.995, 10800.952, 175.822, 52496.159 21/05/12,12:50:25,17,08,1, 11.8,1,1, 9.995, 10800.967, 175.751, 52496.174 21/05/12,12:50:25,18,08,1, 11.8,1,1, 9.995, 10800.950, 175.651, 52496.076 21/05/12,12:50:25,19,08,1, 11.8,1,1, 9.995, 10800.948, 175.596, 52496.043 21/05/12,12:50:26,00,08,1, 11.9,1,1, 9.993, 10800.940, 175.596, 52496.043 21/05/12,12:50:26,01,08,1, 11.9,1,1, 9.993, 10800.926, 175.454, 52495.944 21/05/12,12:50:26,02,08,1, 11.9,1,1, 9.993, 10800.898, 175.346, 52495.897 21/05/12,12:50:26,03,08,1, 11.9,1,1, 9.993, 10800.890, 175.245, 52495.808 21/05/12,12:50:26,04,08,1, 11.9,1,1, 9.993, 10800.859, 175.151, 52495.797 21/05/12,12:50:26,05,08,1, 11.9,1,1, 9.993, 10800.867, 175.101, 52495.711 21/05/12,12:50:26,06,08,1, 11.9,1,1, 9.993, 10800.822, 174.996, 52495.684 21/05/12,12:50:26,07,08,1, 11.9,1,1, 9.993, 10800.773, 174.895, 52495.639 21/05/12,12:50:26,08,08,1, 11.9,1,1, 9.993, 10800.763, 174.823, 52495.596 21/05/12,12:50:26,09,08,1, 11.9,1,1, 9.993, 10800.724, 174.728, 52495.542 21/05/12,12:50:26,10,08,1, 11.9,1,1, 9.993, 10800.682, 174.678, 52495.524 21/05/12,12:50:26,11,08,1, 11.9,1,1, 9.993, 10800.661, 174.583, 52495.440 21/05/12,12:50:26,12,08,1, 11.9,1,1, 9.993, 10800.636, 174.491, 52495.436 21/05/12,12:50:26,13,08,1, 11.9,1,1, 9.993, 10800.570, 174.448, 52495.366 21/05/12,12:50:26,14,08,1, 11.9,1,1, 9.993, 10800.524, 174.356, 52495.347 21/05/12,12:50:26,15,08,1, 11.9,1,1, 9.993, 10800.491, 174.309, 52495.299 21/05/12,12:50:26,16,08,1, 11.9,1,1, 9.993, 10800.471, 174.232, 52495.247 21/05/12,12:50:26,17,08,1, 11.9,1,1, 9.993, 10800.407, 174.189, 52495.214 21/05/12,12:50:26,18,08,1, 11.9,1,1, 9.993, 10800.356, 174.138, 52495.171 21/05/12,12:50:26,19,08,1, 11.9,1,1, 9.993, 10800.338, 174.093, 52495.142 21/05/12,12:50:27,00,09,1, 11.9,1,1, 9.993, 10800.331, 174.093, 52495.142 21/05/12,12:50:27,01,09,1, 11.9,1,1, 9.993, 10800.271, 174.021, 52495.061 21/05/12,12:50:27,02,09,1, 11.9,1,1, 9.993, 10800.244, 173.955, 52494.982 21/05/12,12:50:27,03,09,1, 11.9,1,1, 9.993, 10800.212, 173.946, 52494.960 21/05/12,12:50:27,04,09,1, 11.9,1,1, 9.993, 10800.223, 173.897, 52494.853 21/05/12,12:50:27,05,09,1, 11.9,1,1, 9.993, 10800.173, 173.912, 52495.008 21/05/12,12:50:27,06,09,1, 11.9,1,1, 9.993, 10800.171, 173.873, 52494.949 21/05/12,12:50:27,07,09,1, 11.9,1,1, 9.993, 10800.153, 173.855, 52494.882 21/05/12,12:50:27,08,09,1, 11.9,1,1, 9.993, 10800.188, 173.867, 52494.863 21/05/12,12:50:27,09,09,1, 11.9,1,1, 9.993, 10800.181, 173.815, 52494.812 21/05/12,12:50:27,10,09,1, 11.9,1,1, 9.993, 10800.182, 173.826, 52494.766 21/05/12,12:50:27,11,09,1, 11.9,1,1, 9.993, 10800.204, 173.830, 52494.719 21/05/12,12:50:27,12,09,1, 11.9,1,1, 9.993, 10800.202, 173.825, 52494.719 21/05/12,12:50:27,13,09,1, 11.9,1,1, 9.993, 10800.229, 173.819, 52494.699 21/05/12,12:50:27,14,09,1, 11.9,1,1, 9.993, 10800.237, 173.834, 52494.691 21/05/12,12:50:27,15,09,1, 11.9,1,1, 9.993, 10800.289, 173.834, 52494.615 21/05/12,12:50:27,16,09,1, 11.9,1,1, 9.993, 10800.297, 173.879, 52494.643 21/05/12,12:50:27,17,09,1, 11.9,1,1, 9.993, 10800.351, 173.842, 52494.587 21/05/12,12:50:27,18,09,1, 11.9,1,1, 9.993, 10800.383, 173.878, 52494.588 21/05/12,12:50:27,19,09,1, 11.9,1,1, 9.993, 10800.420, 173.904, 52494.558 21/05/12,12:50:28,00,09,1, 11.9,1,1, 9.994, 10800.414, 173.904, 52494.558 21/05/12,12:50:28,01,09,1, 11.9,1,1, 9.994, 10800.487, 173.932, 52494.507 21/05/12,12:50:28,02,09,1, 11.9,1,1, 9.994, 10800.519, 173.945, 52494.480 21/05/12,12:50:28,03,09,1, 11.9,1,1, 9.994, 10800.598, 173.989, 52494.453 21/05/12,12:50:28,04,09,1, 11.9,1,1, 9.994, 10800.628, 174.011, 52494.411 21/05/12,12:50:28,05,09,1, 11.9,1,1, 9.994, 10800.705, 174.028, 52494.373 21/05/12,12:50:28,06,09,1, 11.9,1,1, 9.994, 10800.724, 174.060, 52494.354 21/05/12,12:50:28,07,09,1, 11.9,1,1, 9.994, 10800.782, 174.105, 52494.337 21/05/12,12:50:28,08,09,1, 11.9,1,1, 9.994, 10800.843, 174.128, 52494.333 21/05/12,12:50:28,09,09,1, 11.9,1,1, 9.994, 10800.899, 174.164, 52494.222 21/05/12,12:50:28,10,09,1, 11.9,1,1, 9.994, 10800.941, 174.195, 52494.248 21/05/12,12:50:28,11,09,1, 11.9,1,1, 9.994, 10800.990, 174.253, 52494.226 21/05/12,12:50:28,12,09,1, 11.9,1,1, 9.994, 10801.008, 174.278, 52494.222 21/05/12,12:50:28,13,09,1, 11.9,1,1, 9.994, 10801.084, 174.300, 52494.190 21/05/12,12:50:28,14,09,1, 11.9,1,1, 9.994, 10801.139, 174.336, 52494.171 21/05/12,12:50:28,15,09,1, 11.9,1,1, 9.994, 10801.186, 174.382, 52494.160 21/05/12,12:50:28,16,09,1, 11.9,1,1, 9.994, 10801.248, 174.428, 52494.083 21/05/12,12:50:28,17,09,1, 11.9,1,1, 9.994, 10801.259, 174.437, 52494.087 21/05/12,12:50:28,18,09,1, 11.9,1,1, 9.994, 10801.316, 174.500, 52494.087 21/05/12,12:50:28,19,09,1, 11.9,1,1, 9.994, 10801.378, 174.543, 52494.045 21/05/12,12:50:29,00,08,1, 11.8,1,1, 9.995, 10801.374, 174.543, 52494.045 21/05/12,12:50:29,01,08,1, 11.8,1,1, 9.995, 10801.482, 174.602, 52493.959 21/05/12,12:50:29,02,08,1, 11.8,1,1, 9.995, 10801.526, 174.651, 52493.949 21/05/12,12:50:29,03,08,1, 11.8,1,1, 9.995, 10801.588, 174.698, 52493.912 21/05/12,12:50:29,04,08,1, 11.8,1,1, 9.995, 10801.644, 174.733, 52493.866 21/05/12,12:50:29,05,08,1, 11.8,1,1, 9.995, 10801.683, 174.762, 52493.818 21/05/12,12:50:29,06,08,1, 11.8,1,1, 9.995, 10801.734, 174.798, 52493.809 21/05/12,12:50:29,07,08,1, 11.8,1,1, 9.995, 10801.803, 174.861, 52493.766 21/05/12,12:50:29,08,08,1, 11.8,1,1, 9.995, 10801.858, 174.879, 52493.755 21/05/12,12:50:29,09,08,1, 11.8,1,1, 9.995, 10801.924, 174.906, 52493.713 21/05/12,12:50:29,10,08,1, 11.8,1,1, 9.995, 10801.968, 174.936, 52493.674 21/05/12,12:50:29,11,08,1, 11.8,1,1, 9.995, 10802.065, 174.991, 52493.698 21/05/12,12:50:29,12,08,1, 11.8,1,1, 9.995, 10802.101, 175.009, 52493.598 21/05/12,12:50:29,13,08,1, 11.8,1,1, 9.995, 10802.140, 175.039, 52493.583 21/05/12,12:50:29,14,08,1, 11.8,1,1, 9.995, 10802.197, 175.085, 52493.515 21/05/12,12:50:29,15,08,1, 11.8,1,1, 9.995, 10802.245, 175.130, 52493.505 21/05/12,12:50:29,16,08,1, 11.8,1,1, 9.995, 10802.317, 175.137, 52493.470 21/05/12,12:50:29,17,08,1, 11.8,1,1, 9.995, 10802.360, 175.173, 52493.443 21/05/12,12:50:29,18,08,1, 11.8,1,1, 9.995, 10802.426, 175.237, 52493.411 21/05/12,12:50:29,19,08,1, 11.8,1,1, 9.995, 10802.478, 175.275, 52493.388 21/05/12,12:50:30,00,09,1, 11.8,1,1, 9.996, 10802.475, 175.275, 52493.388 21/05/12,12:50:30,01,09,1, 11.8,1,1, 9.996, 10802.560, 175.354, 52493.353 21/05/12,12:50:30,02,09,1, 11.8,1,1, 9.996, 10802.640, 175.401, 52493.340 21/05/12,12:50:30,03,09,1, 11.8,1,1, 9.996, 10802.686, 175.439, 52493.308 21/05/12,12:50:30,04,09,1, 11.8,1,1, 9.996, 10802.742, 175.470, 52493.308 21/05/12,12:50:30,05,09,1, 11.8,1,1, 9.996, 10802.793, 175.497, 52493.287 21/05/12,12:50:30,06,09,1, 11.8,1,1, 9.996, 10802.845, 175.571, 52493.221 21/05/12,12:50:30,07,09,1, 11.8,1,1, 9.996, 10802.902, 175.630, 52493.241 21/05/12,12:50:30,08,09,1, 11.8,1,1, 9.996, 10802.945, 175.702, 52493.247 21/05/12,12:50:30,09,09,1, 11.8,1,1, 9.996, 10803.003, 175.738, 52493.219 21/05/12,12:50:30,10,09,1, 11.8,1,1, 9.996, 10803.055, 175.804, 52493.198 21/05/12,12:50:30,11,09,1, 11.8,1,1, 9.996, 10803.088, 175.846, 52493.200 21/05/12,12:50:30,12,09,1, 11.8,1,1, 9.996, 10803.110, 175.894, 52493.179 21/05/12,12:50:30,13,09,1, 11.8,1,1, 9.996, 10803.171, 175.964, 52493.157 21/05/12,12:50:30,14,09,1, 11.8,1,1, 9.996, 10803.214, 176.011, 52493.132 21/05/12,12:50:30,15,09,1, 11.8,1,1, 9.996, 10803.277, 176.079, 52493.135 21/05/12,12:50:30,16,09,1, 11.8,1,1, 9.996, 10803.300, 176.123, 52493.108 21/05/12,12:50:30,17,09,1, 11.8,1,1, 9.996, 10803.338, 176.174, 52493.115 21/05/12,12:50:30,18,09,1, 11.8,1,1, 9.996, 10803.384, 176.229, 52493.095 21/05/12,12:50:30,19,09,1, 11.8,1,1, 9.996, 10803.407, 176.277, 52493.100 21/05/12,12:50:31,00,09,1, 11.7,1,1, 9.996, 10803.401, 176.277, 52493.100 21/05/12,12:50:31,01,09,1, 11.7,1,1, 9.996, 10803.487, 176.392, 52493.071 21/05/12,12:50:31,02,09,1, 11.7,1,1, 9.996, 10803.526, 176.428, 52493.064 21/05/12,12:50:31,03,09,1, 11.7,1,1, 9.996, 10803.542, 176.501, 52493.082 21/05/12,12:50:31,04,09,1, 11.7,1,1, 9.996, 10803.594, 176.559, 52493.090 21/05/12,12:50:31,05,09,1, 11.7,1,1, 9.996, 10803.628, 176.608, 52493.070 21/05/12,12:50:31,06,09,1, 11.7,1,1, 9.996, 10803.652, 176.674, 52493.050 21/05/12,12:50:31,07,09,1, 11.7,1,1, 9.996, 10803.662, 176.729, 52493.007 21/05/12,12:50:31,08,09,1, 11.7,1,1, 9.996, 10803.737, 176.781, 52493.022 21/05/12,12:50:31,09,09,1, 11.7,1,1, 9.996, 10803.752, 176.839, 52492.992 21/05/12,12:50:31,10,09,1, 11.7,1,1, 9.996, 10803.811, 176.881, 52492.999 21/05/12,12:50:31,11,09,1, 11.7,1,1, 9.996, 10803.845, 176.914, 52492.975 21/05/12,12:50:31,12,09,1, 11.7,1,1, 9.996, 10803.859, 176.989, 52492.965 21/05/12,12:50:31,13,09,1, 11.7,1,1, 9.996, 10803.908, 177.050, 52492.982 21/05/12,12:50:31,14,09,1, 11.7,1,1, 9.996, 10803.934, 177.095, 52492.992 21/05/12,12:50:31,15,09,1, 11.7,1,1, 9.996, 10804.005, 177.146, 52492.978 21/05/12,12:50:31,16,09,1, 11.7,1,1, 9.996, 10804.050, 177.208, 52492.960 21/05/12,12:50:31,17,09,1, 11.7,1,1, 9.996, 10804.081, 177.261, 52492.978 21/05/12,12:50:31,18,09,1, 11.7,1,1, 9.996, 10804.124, 177.279, 52492.908 21/05/12,12:50:31,19,09,1, 11.7,1,1, 9.996, 10804.188, 177.374, 52492.916 21/05/12,12:50:32,00,09,1, 11.8,1,1, 9.997, 10804.186, 177.374, 52492.916 21/05/12,12:50:32,01,09,1, 11.8,1,1, 9.997, 10804.271, 177.452, 52492.875 21/05/12,12:50:32,02,09,1, 11.8,1,1, 9.997, 10804.331, 177.498, 52492.885 21/05/12,12:50:32,03,09,1, 11.8,1,1, 9.997, 10804.415, 177.558, 52492.903 21/05/12,12:50:32,04,09,1, 11.8,1,1, 9.997, 10804.441, 177.559, 52492.868 21/05/12,12:50:32,05,09,1, 11.8,1,1, 9.997, 10804.482, 177.641, 52492.853 21/05/12,12:50:32,06,09,1, 11.8,1,1, 9.997, 10804.537, 177.689, 52492.825 21/05/12,12:50:32,07,09,1, 11.8,1,1, 9.997, 10804.582, 177.696, 52492.844 21/05/12,12:50:32,08,09,1, 11.8,1,1, 9.997, 10804.633, 177.745, 52492.828 21/05/12,12:50:32,09,09,1, 11.8,1,1, 9.997, 10804.703, 177.796, 52492.804 21/05/12,12:50:32,10,09,1, 11.8,1,1, 9.997, 10804.761, 177.836, 52492.791 21/05/12,12:50:32,11,09,1, 11.8,1,1, 9.997, 10804.789, 177.874, 52492.792 21/05/12,12:50:32,12,09,1, 11.8,1,1, 9.997, 10804.829, 177.919, 52492.765 21/05/12,12:50:32,13,09,1, 11.8,1,1, 9.997, 10804.914, 177.964, 52492.747 21/05/12,12:50:32,14,09,1, 11.8,1,1, 9.997, 10804.922, 178.018, 52492.685 21/05/12,12:50:32,15,09,1, 11.8,1,1, 9.997, 10804.983, 178.048, 52492.685 21/05/12,12:50:32,16,09,1, 11.8,1,1, 9.997, 10805.012, 178.073, 52492.657 21/05/12,12:50:32,17,09,1, 11.8,1,1, 9.997, 10805.051, 178.095, 52492.641 21/05/12,12:50:32,18,09,1, 11.8,1,1, 9.997, 10805.071, 178.187, 52492.635 21/05/12,12:50:32,19,09,1, 11.8,1,1, 9.997, 10805.127, 178.199, 52492.533 21/05/12,12:50:33,00,09,1, 11.9,1,1, 9.992, 10805.120, 178.199, 52492.533 21/05/12,12:50:33,01,09,1, 11.9,1,1, 9.992, 10805.172, 178.260, 52492.563 21/05/12,12:50:33,02,09,1, 11.9,1,1, 9.992, 10805.224, 178.285, 52492.516 21/05/12,12:50:33,03,09,1, 11.9,1,1, 9.992, 10805.260, 178.307, 52492.463 21/05/12,12:50:33,04,09,1, 11.9,1,1, 9.992, 10805.283, 178.333, 52492.504 21/05/12,12:50:33,05,09,1, 11.9,1,1, 9.992, 10805.285, 178.348, 52492.458 21/05/12,12:50:33,06,09,1, 11.9,1,1, 9.992, 10805.278, 178.375, 52492.422 21/05/12,12:50:33,07,09,1, 11.9,1,1, 9.992, 10805.341, 178.422, 52492.374 21/05/12,12:50:33,08,09,1, 11.9,1,1, 9.992, 10805.348, 178.442, 52492.386 21/05/12,12:50:33,09,09,1, 11.9,1,1, 9.992, 10805.376, 178.457, 52492.333 21/05/12,12:50:33,10,09,1, 11.9,1,1, 9.992, 10805.388, 178.471, 52492.284 21/05/12,12:50:33,11,09,1, 11.9,1,1, 9.992, 10805.404, 178.472, 52492.225 21/05/12,12:50:33,12,09,1, 11.9,1,1, 9.992, 10805.403, 178.520, 52492.216 21/05/12,12:50:33,13,09,1, 11.9,1,1, 9.992, 10805.404, 178.540, 52492.227 21/05/12,12:50:33,14,09,1, 11.9,1,1, 9.992, 10805.427, 178.557, 52492.167 21/05/12,12:50:33,15,09,1, 11.9,1,1, 9.992, 10805.437, 178.569, 52492.104 21/05/12,12:50:33,16,09,1, 11.9,1,1, 9.992, 10805.419, 178.608, 52492.080 21/05/12,12:50:33,17,09,1, 11.9,1,1, 9.992, 10805.433, 178.614, 52491.995 21/05/12,12:50:33,18,09,1, 11.9,1,1, 9.992, 10805.458, 178.647, 52492.021 21/05/12,12:50:33,19,09,1, 11.9,1,1, 9.992, 10805.469, 178.668, 52491.992 21/05/12,12:50:34,00,09,1, 12.0,1,1, 9.994, 10805.463, 178.668, 52491.992 21/05/12,12:50:34,01,09,1, 12.0,1,1, 9.994, 10805.488, 178.740, 52491.912 21/05/12,12:50:34,02,09,1, 12.0,1,1, 9.994, 10805.528, 178.799, 52491.901 21/05/12,12:50:34,03,09,1, 12.0,1,1, 9.994, 10805.550, 178.807, 52491.866 21/05/12,12:50:34,04,09,1, 12.0,1,1, 9.994, 10805.549, 178.848, 52491.819 21/05/12,12:50:34,05,09,1, 12.0,1,1, 9.994, 10805.572, 178.910, 52491.796 21/05/12,12:50:34,06,09,1, 12.0,1,1, 9.994, 10805.619, 178.966, 52491.773 21/05/12,12:50:34,07,09,1, 12.0,1,1, 9.994, 10805.639, 179.045, 52491.766 21/05/12,12:50:34,08,09,1, 12.0,1,1, 9.994, 10805.669, 179.042, 52491.663 21/05/12,12:50:34,09,09,1, 12.0,1,1, 9.994, 10805.703, 179.113, 52491.698 21/05/12,12:50:34,10,09,1, 12.0,1,1, 9.994, 10805.723, 179.188, 52491.968 21/05/12,12:50:34,11,09,1, 12.0,1,1, 9.994, 10805.809, 179.220, 52491.594 21/05/12,12:50:34,12,09,1, 12.0,1,1, 9.994, 10805.849, 179.268, 52491.560 21/05/12,12:50:34,13,09,1, 12.0,1,1, 9.994, 10805.849, 179.305, 52491.541 21/05/12,12:50:34,14,09,1, 12.0,1,1, 9.994, 10805.887, 179.367, 52491.551 21/05/12,12:50:34,15,09,1, 12.0,1,1, 9.994, 10805.940, 179.457, 52491.540 21/05/12,12:50:34,16,09,1, 12.0,1,1, 9.994, 10805.977, 179.500, 52491.520 21/05/12,12:50:34,17,09,1, 12.0,1,1, 9.994, 10806.029, 179.550, 52491.473 21/05/12,12:50:34,18,09,1, 12.0,1,1, 9.994, 10806.075, 179.603, 52491.496 21/05/12,12:50:34,19,09,1, 12.0,1,1, 9.994, 10806.116, 179.650, 52491.459 21/05/12,12:50:35,00,09,1, 11.9,1,1, 9.995, 10806.113, 179.650, 52491.459 21/05/12,12:50:35,01,09,1, 11.9,1,1, 9.995, 10806.194, 179.752, 52491.461 21/05/12,12:50:35,02,09,1, 11.9,1,1, 9.995, 10806.248, 179.826, 52491.446 21/05/12,12:50:35,03,09,1, 11.9,1,1, 9.995, 10806.289, 179.871, 52491.438 21/05/12,12:50:35,04,09,1, 11.9,1,1, 9.995, 10806.331, 179.918, 52491.468 21/05/12,12:50:35,05,09,1, 11.9,1,1, 9.995, 10806.364, 179.969, 52491.423 21/05/12,12:50:35,06,09,1, 11.9,1,1, 9.995, 10806.408, 180.054, 52491.389 21/05/12,12:50:35,07,09,1, 11.9,1,1, 9.995, 10806.458, 180.115, 52491.397 21/05/12,12:50:35,08,09,1, 11.9,1,1, 9.995, 10806.464, 180.156, 52491.379 21/05/12,12:50:35,09,09,1, 11.9,1,1, 9.995, 10806.522, 180.227, 52491.432 21/05/12,12:50:35,10,09,1, 11.9,1,1, 9.995, 10806.535, 180.255, 52491.376 21/05/12,12:50:35,11,09,1, 11.9,1,1, 9.995, 10806.572, 180.321, 52491.371 21/05/12,12:50:35,12,09,1, 11.9,1,1, 9.995, 10806.571, 180.355, 52491.328 21/05/12,12:50:35,13,09,1, 11.9,1,1, 9.995, 10806.602, 180.430, 52491.373 21/05/12,12:50:35,14,09,1, 11.9,1,1, 9.995, 10806.635, 180.456, 52491.341 21/05/12,12:50:35,15,09,1, 11.9,1,1, 9.995, 10806.644, 180.538, 52491.343 21/05/12,12:50:35,16,09,1, 11.9,1,1, 9.995, 10806.679, 180.558, 52491.355 21/05/12,12:50:35,17,09,1, 11.9,1,1, 9.995, 10806.674, 180.632, 52491.329 21/05/12,12:50:35,18,09,1, 11.9,1,1, 9.995, 10806.690, 180.657, 52491.304 21/05/12,12:50:35,19,09,1, 11.9,1,1, 9.995, 10806.730, 180.741, 52491.337 21/05/12,12:50:36,00,08,1, 11.8,1,1, 9.998, 10806.723, 180.741, 52491.337 21/05/12,12:50:36,01,08,1, 11.8,1,1, 9.998, 10806.765, 180.829, 52491.277 21/05/12,12:50:36,02,08,1, 11.8,1,1, 9.998, 10806.781, 180.904, 52491.306 21/05/12,12:50:36,03,08,1, 11.8,1,1, 9.998, 10806.801, 180.936, 52491.297 21/05/12,12:50:36,04,08,1, 11.8,1,1, 9.998, 10806.820, 180.991, 52491.264 21/05/12,12:50:36,05,08,1, 11.8,1,1, 9.998, 10806.826, 181.035, 52491.237 21/05/12,12:50:36,06,08,1, 11.8,1,1, 9.998, 10806.832, 181.098, 52491.249 21/05/12,12:50:36,07,08,1, 11.8,1,1, 9.998, 10806.861, 181.142, 52491.266 21/05/12,12:50:36,08,08,1, 11.8,1,1, 9.998, 10806.865, 181.197, 52491.267 21/05/12,12:50:36,09,08,1, 11.8,1,1, 9.998, 10806.928, 181.270, 52491.268 21/05/12,12:50:36,10,08,1, 11.8,1,1, 9.998, 10806.943, 181.323, 52491.223 21/05/12,12:50:36,11,08,1, 11.8,1,1, 9.998, 10806.946, 181.380, 52491.231 21/05/12,12:50:36,12,08,1, 11.8,1,1, 9.998, 10807.014, 181.435, 52491.227 21/05/12,12:50:36,13,08,1, 11.8,1,1, 9.998, 10807.019, 181.492, 52491.216 21/05/12,12:50:36,14,08,1, 11.8,1,1, 9.998, 10807.063, 181.550, 52491.230 21/05/12,12:50:36,15,08,1, 11.8,1,1, 9.998, 10807.111, 181.630, 52491.218 21/05/12,12:50:36,16,08,1, 11.8,1,1, 9.998, 10807.149, 181.663, 52491.194 21/05/12,12:50:36,17,08,1, 11.8,1,1, 9.998, 10807.152, 181.738, 52491.214 21/05/12,12:50:36,18,08,1, 11.8,1,1, 9.998, 10807.221, 181.784, 52491.216 21/05/12,12:50:36,19,08,1, 11.8,1,1, 9.998, 10807.237, 181.890, 52491.138 21/05/12,12:50:37,00,08,1, 11.9,1,1, 9.998, 10807.232, 181.890, 52491.138 21/05/12,12:50:37,01,08,1, 11.9,1,1, 9.998, 10807.334, 182.017, 52491.199 21/05/12,12:50:37,02,08,1, 11.9,1,1, 9.998, 10807.391, 182.106, 52491.141 21/05/12,12:50:37,03,08,1, 11.9,1,1, 9.998, 10807.407, 182.168, 52491.135 21/05/12,12:50:37,04,08,1, 11.9,1,1, 9.998, 10807.457, 182.297, 52491.137 21/05/12,12:50:37,05,08,1, 11.9,1,1, 9.998, 10807.491, 182.336, 52491.173 21/05/12,12:50:37,06,08,1, 11.9,1,1, 9.998, 10807.522, 182.431, 52491.144 21/05/12,12:50:37,07,08,1, 11.9,1,1, 9.998, 10807.579, 182.505, 52491.106 21/05/12,12:50:37,08,08,1, 11.9,1,1, 9.998, 10807.624, 182.563, 52491.098 21/05/12,12:50:37,09,08,1, 11.9,1,1, 9.998, 10807.657, 182.662, 52491.080 21/05/12,12:50:37,10,08,1, 11.9,1,1, 9.998, 10807.686, 182.745, 52491.070 21/05/12,12:50:37,11,08,1, 11.9,1,1, 9.998, 10807.723, 182.778, 52491.063 21/05/12,12:50:37,12,08,1, 11.9,1,1, 9.998, 10807.748, 182.894, 52491.078 21/05/12,12:50:37,13,08,1, 11.9,1,1, 9.998, 10807.795, 182.966, 52491.051 21/05/12,12:50:37,14,08,1, 11.9,1,1, 9.998, 10807.822, 183.055, 52491.029 21/05/12,12:50:37,15,08,1, 11.9,1,1, 9.998, 10807.850, 183.147, 52491.077 21/05/12,12:50:37,16,08,1, 11.9,1,1, 9.998, 10807.892, 183.203, 52491.050 21/05/12,12:50:37,17,08,1, 11.9,1,1, 9.998, 10807.925, 183.291, 52491.074 21/05/12,12:50:37,18,08,1, 11.9,1,1, 9.998, 10807.937, 183.338, 52491.053 21/05/12,12:50:37,19,08,1, 11.9,1,1, 9.998, 10807.954, 183.449, 52491.035 21/05/12,12:50:38,00,08,1, 11.9,1,1, 9.998, 10807.949, 183.449, 52491.035 21/05/12,12:50:38,01,08,1, 11.9,1,1, 9.998, 10808.051, 183.574, 52491.032 21/05/12,12:50:38,02,08,1, 11.9,1,1, 9.998, 10808.075, 183.650, 52490.979 21/05/12,12:50:38,03,08,1, 11.9,1,1, 9.998, 10808.084, 183.734, 52491.000 21/05/12,12:50:38,04,08,1, 11.9,1,1, 9.998, 10808.116, 183.802, 52490.982 21/05/12,12:50:38,05,08,1, 11.9,1,1, 9.998, 10808.158, 183.859, 52491.026 21/05/12,12:50:38,06,08,1, 11.9,1,1, 9.998, 10808.181, 183.943, 52490.818 21/05/12,12:50:38,07,08,1, 11.9,1,1, 9.998, 10808.244, 184.000, 52490.956 21/05/12,12:50:38,08,08,1, 11.9,1,1, 9.998, 10808.260, 184.081, 52490.936 21/05/12,12:50:38,09,08,1, 11.9,1,1, 9.998, 10808.250, 184.151, 52490.883 21/05/12,12:50:38,10,08,1, 11.9,1,1, 9.998, 10808.292, 184.244, 52490.947 21/05/12,12:50:38,11,08,1, 11.9,1,1, 9.998, 10808.274, 184.302, 52490.897 21/05/12,12:50:38,12,08,1, 11.9,1,1, 9.998, 10808.310, 184.372, 52490.930 21/05/12,12:50:38,13,08,1, 11.9,1,1, 9.998, 10808.360, 184.437, 52490.929 21/05/12,12:50:38,14,08,1, 11.9,1,1, 9.998, 10808.382, 184.528, 52490.903 21/05/12,12:50:38,15,08,1, 11.9,1,1, 9.998, 10808.428, 184.601, 52490.918 21/05/12,12:50:38,16,08,1, 11.9,1,1, 9.998, 10808.456, 184.664, 52490.866 21/05/12,12:50:38,17,08,1, 11.9,1,1, 9.998, 10808.485, 184.739, 52490.906 21/05/12,12:50:38,18,08,1, 11.9,1,1, 9.998, 10808.529, 184.792, 52490.895 21/05/12,12:50:38,19,08,1, 11.9,1,1, 9.998, 10808.550, 184.912, 52490.912 21/05/12,12:50:39,00,08,1, 11.8,1,1, 9.994, 10808.542, 184.912, 52490.912 21/05/12,12:50:39,01,08,1, 11.8,1,1, 9.994, 10808.628, 185.019, 52490.838 21/05/12,12:50:39,02,08,1, 11.8,1,1, 9.994, 10808.707, 185.114, 52490.873 21/05/12,12:50:39,03,08,1, 11.8,1,1, 9.994, 10808.751, 185.205, 52490.848 21/05/12,12:50:39,04,08,1, 11.8,1,1, 9.994, 10808.798, 185.284, 52490.917 21/05/12,12:50:39,05,08,1, 11.8,1,1, 9.994, 10808.825, 185.376, 52490.853 21/05/12,12:50:39,06,08,1, 11.8,1,1, 9.994, 10808.883, 185.442, 52490.890 21/05/12,12:50:39,07,08,1, 11.8,1,1, 9.994, 10808.925, 185.516, 52490.872 21/05/12,12:50:39,08,08,1, 11.8,1,1, 9.994, 10808.991, 185.601, 52490.899 21/05/12,12:50:39,09,08,1, 11.8,1,1, 9.994, 10809.019, 185.679, 52490.896 21/05/12,12:50:39,10,08,1, 11.8,1,1, 9.994, 10809.117, 185.756, 52490.900 21/05/12,12:50:39,11,08,1, 11.8,1,1, 9.994, 10809.136, 185.854, 52490.894 21/05/12,12:50:39,12,08,1, 11.8,1,1, 9.994, 10809.148, 185.928, 52490.905 21/05/12,12:50:39,13,08,1, 11.8,1,1, 9.994, 10809.192, 186.022, 52490.925 21/05/12,12:50:39,14,08,1, 11.8,1,1, 9.994, 10809.262, 186.108, 52490.971 21/05/12,12:50:39,15,08,1, 11.8,1,1, 9.994, 10809.307, 186.148, 52490.941 21/05/12,12:50:39,16,08,1, 11.8,1,1, 9.994, 10809.330, 186.250, 52490.965 21/05/12,12:50:39,17,08,1, 11.8,1,1, 9.994, 10809.368, 186.322, 52490.975 21/05/12,12:50:39,18,08,1, 11.8,1,1, 9.994, 10809.404, 186.393, 52490.946 21/05/12,12:50:39,19,08,1, 11.8,1,1, 9.994, 10809.441, 186.472, 52490.977 21/05/12,12:50:40,00,09,1, 11.9,1,1, 9.994, 10809.435, 186.472, 52490.977 21/05/12,12:50:40,01,09,1, 11.9,1,1, 9.994, 10809.522, 186.614, 52490.978 21/05/12,12:50:40,02,09,1, 11.9,1,1, 9.994, 10809.551, 186.666, 52490.991 21/05/12,12:50:40,03,09,1, 11.9,1,1, 9.994, 10809.571, 186.757, 52491.017 21/05/12,12:50:40,04,09,1, 11.9,1,1, 9.994, 10809.579, 186.824, 52491.035 21/05/12,12:50:40,05,09,1, 11.9,1,1, 9.994, 10809.652, 186.902, 52491.054 21/05/12,12:50:40,06,09,1, 11.9,1,1, 9.994, 10809.658, 186.956, 52491.021 21/05/12,12:50:40,07,09,1, 11.9,1,1, 9.994, 10809.688, 187.038, 52491.049 21/05/12,12:50:40,08,09,1, 11.9,1,1, 9.994, 10809.735, 187.092, 52491.030 21/05/12,12:50:40,09,09,1, 11.9,1,1, 9.994, 10809.770, 187.153, 52491.044 21/05/12,12:50:40,10,09,1, 11.9,1,1, 9.994, 10809.775, 187.196, 52491.064 21/05/12,12:50:40,11,09,1, 11.9,1,1, 9.994, 10809.797, 187.240, 52491.097 21/05/12,12:50:40,12,09,1, 11.9,1,1, 9.994, 10809.821, 187.331, 52491.078 21/05/12,12:50:40,13,09,1, 11.9,1,1, 9.994, 10809.866, 187.383, 52491.064 21/05/12,12:50:40,14,09,1, 11.9,1,1, 9.994, 10809.859, 187.455, 52491.096 21/05/12,12:50:40,15,09,1, 11.9,1,1, 9.994, 10809.897, 187.516, 52491.078 21/05/12,12:50:40,16,09,1, 11.9,1,1, 9.994, 10809.963, 187.574, 52491.079 21/05/12,12:50:40,17,09,1, 11.9,1,1, 9.994, 10809.970, 187.622, 52491.094 21/05/12,12:50:40,18,09,1, 11.9,1,1, 9.994, 10810.010, 187.680, 52491.073 21/05/12,12:50:40,19,09,1, 11.9,1,1, 9.994, 10810.038, 187.742, 52491.102 21/05/12,12:50:41,00,09,1, 11.9,1,1, 10.001, 10810.035, 187.742, 52491.102 21/05/12,12:50:41,01,09,1, 11.9,1,1, 10.001, 10810.118, 187.866, 52491.045 21/05/12,12:50:41,02,09,1, 11.9,1,1, 10.001, 10810.190, 187.921, 52491.109 21/05/12,12:50:41,03,09,1, 11.9,1,1, 10.001, 10810.183, 187.989, 52491.124 21/05/12,12:50:41,04,09,1, 11.9,1,1, 10.001, 10810.237, 188.022, 52491.063 21/05/12,12:50:41,05,09,1, 11.9,1,1, 10.001, 10810.283, 188.073, 52491.075 21/05/12,12:50:41,06,09,1, 11.9,1,1, 10.001, 10810.323, 188.140, 52491.046 21/05/12,12:50:41,07,09,1, 11.9,1,1, 10.001, 10810.374, 188.187, 52491.136 21/05/12,12:50:41,08,09,1, 11.9,1,1, 10.001, 10810.411, 188.235, 52491.062 21/05/12,12:50:41,09,09,1, 11.9,1,1, 10.001, 10810.418, 188.310, 52491.034 21/05/12,12:50:41,10,09,1, 11.9,1,1, 10.001, 10810.494, 188.376, 52491.048 21/05/12,12:50:41,11,09,1, 11.9,1,1, 10.001, 10810.533, 188.421, 52491.064 21/05/12,12:50:41,12,09,1, 11.9,1,1, 10.001, 10810.591, 188.488, 52491.077 21/05/12,12:50:41,13,09,1, 11.9,1,1, 10.001, 10810.610, 188.533, 52491.062 21/05/12,12:50:41,14,09,1, 11.9,1,1, 10.001, 10810.657, 188.617, 52491.071 21/05/12,12:50:41,15,09,1, 11.9,1,1, 10.001, 10810.670, 188.682, 52491.014 21/05/12,12:50:41,16,09,1, 11.9,1,1, 10.001, 10810.738, 188.761, 52491.091 21/05/12,12:50:41,17,09,1, 11.9,1,1, 10.001, 10810.771, 188.788, 52491.014 21/05/12,12:50:41,18,09,1, 11.9,1,1, 10.001, 10810.770, 188.889, 52491.034 21/05/12,12:50:41,19,09,1, 11.9,1,1, 10.001, 10810.834, 188.941, 52491.048 21/05/12,12:50:42,00,08,1, 11.9,1,1, 10.000, 10810.828, 188.941, 52491.048 21/05/12,12:50:42,01,08,1, 11.9,1,1, 10.000, 10810.894, 189.076, 52491.032 21/05/12,12:50:42,02,08,1, 11.9,1,1, 10.000, 10810.910, 189.114, 52491.008 21/05/12,12:50:42,03,08,1, 11.9,1,1, 10.000, 10810.910, 189.182, 52490.988 21/05/12,12:50:42,04,08,1, 11.9,1,1, 10.000, 10810.940, 189.258, 52491.012 21/05/12,12:50:42,05,08,1, 11.9,1,1, 10.000, 10810.981, 189.348, 52491.019 21/05/12,12:50:42,06,08,1, 11.9,1,1, 10.000, 10811.000, 189.398, 52490.979 21/05/12,12:50:42,07,08,1, 11.9,1,1, 10.000, 10811.020, 189.455, 52490.975 21/05/12,12:50:42,08,08,1, 11.9,1,1, 10.000, 10811.053, 189.529, 52490.978 21/05/12,12:50:42,09,08,1, 11.9,1,1, 10.000, 10811.068, 189.596, 52490.983 21/05/12,12:50:42,10,08,1, 11.9,1,1, 10.000, 10811.092, 189.653, 52490.982 21/05/12,12:50:42,11,08,1, 11.9,1,1, 10.000, 10811.103, 189.730, 52491.001 21/05/12,12:50:42,12,08,1, 11.9,1,1, 10.000, 10811.114, 189.786, 52490.968 21/05/12,12:50:42,13,08,1, 11.9,1,1, 10.000, 10811.132, 189.859, 52490.965 21/05/12,12:50:42,14,08,1, 11.9,1,1, 10.000, 10811.169, 189.938, 52490.966 21/05/12,12:50:42,15,08,1, 11.9,1,1, 10.000, 10811.153, 190.000, 52490.955 21/05/12,12:50:42,16,08,1, 11.9,1,1, 10.000, 10811.200, 190.055, 52491.010 21/05/12,12:50:42,17,08,1, 11.9,1,1, 10.000, 10811.212, 190.099, 52490.987 21/05/12,12:50:42,18,08,1, 11.9,1,1, 10.000, 10811.210, 190.179, 52491.074 21/05/12,12:50:42,19,08,1, 11.9,1,1, 10.000, 10811.265, 190.223, 52490.917 21/05/12,12:50:43,00,08,1, 11.9,1,1, 9.996, 10811.262, 190.223, 52490.917 21/05/12,12:50:43,01,08,1, 11.9,1,1, 9.996, 10811.278, 190.331, 52490.925 21/05/12,12:50:43,02,08,1, 11.9,1,1, 9.996, 10811.296, 190.431, 52490.946 21/05/12,12:50:43,03,08,1, 11.9,1,1, 9.996, 10811.298, 190.486, 52490.972 21/05/12,12:50:43,04,08,1, 11.9,1,1, 9.996, 10811.315, 190.526, 52490.921 21/05/12,12:50:43,05,08,1, 11.9,1,1, 9.996, 10811.334, 190.584, 52490.961 21/05/12,12:50:43,06,08,1, 11.9,1,1, 9.996, 10811.348, 190.638, 52490.944 21/05/12,12:50:43,07,08,1, 11.9,1,1, 9.996, 10811.365, 190.698, 52490.966 21/05/12,12:50:43,08,08,1, 11.9,1,1, 9.996, 10811.384, 190.720, 52490.926 21/05/12,12:50:43,09,08,1, 11.9,1,1, 9.996, 10811.359, 190.776, 52490.914 21/05/12,12:50:43,10,08,1, 11.9,1,1, 9.996, 10811.395, 190.806, 52490.908 21/05/12,12:50:43,11,08,1, 11.9,1,1, 9.996, 10811.417, 190.890, 52490.945 21/05/12,12:50:43,12,08,1, 11.9,1,1, 9.996, 10811.429, 190.908, 52490.907 21/05/12,12:50:43,13,08,1, 11.9,1,1, 9.996, 10811.429, 190.985, 52490.905 21/05/12,12:50:43,14,08,1, 11.9,1,1, 9.996, 10811.456, 191.048, 52490.929 21/05/12,12:50:43,15,08,1, 11.9,1,1, 9.996, 10811.485, 191.088, 52490.918 21/05/12,12:50:43,16,08,1, 11.9,1,1, 9.996, 10811.501, 191.129, 52490.868 21/05/12,12:50:43,17,08,1, 11.9,1,1, 9.996, 10811.490, 191.182, 52490.911 21/05/12,12:50:43,18,08,1, 11.9,1,1, 9.996, 10811.498, 191.242, 52490.938 21/05/12,12:50:43,19,08,1, 11.9,1,1, 9.996, 10811.531, 191.297, 52490.903 21/05/12,12:50:44,00,07,1, 11.8,1,1, 9.997, 10811.529, 191.297, 52490.903 21/05/12,12:50:44,01,07,1, 11.8,1,1, 9.997, 10811.551, 191.402, 52490.905 21/05/12,12:50:44,02,07,1, 11.8,1,1, 9.997, 10811.564, 191.452, 52490.933 21/05/12,12:50:44,03,07,1, 11.8,1,1, 9.997, 10811.598, 191.495, 52490.929 21/05/12,12:50:44,04,07,1, 11.8,1,1, 9.997, 10811.569, 191.549, 52490.937 21/05/12,12:50:44,05,07,1, 11.8,1,1, 9.997, 10811.592, 191.606, 52490.887 21/05/12,12:50:44,06,07,1, 11.8,1,1, 9.997, 10811.619, 191.669, 52490.968 21/05/12,12:50:44,07,07,1, 11.8,1,1, 9.997, 10811.613, 191.735, 52490.923 21/05/12,12:50:44,08,07,1, 11.8,1,1, 9.997, 10811.645, 191.803, 52490.971 21/05/12,12:50:44,09,07,1, 11.8,1,1, 9.997, 10811.693, 191.898, 52490.961 21/05/12,12:50:44,10,07,1, 11.8,1,1, 9.997, 10811.704, 191.949, 52490.969 21/05/12,12:50:44,11,07,1, 11.8,1,1, 9.997, 10811.687, 192.030, 52490.982 21/05/12,12:50:44,12,07,1, 11.8,1,1, 9.997, 10811.718, 192.120, 52491.010 21/05/12,12:50:44,13,07,1, 11.8,1,1, 9.997, 10811.727, 192.224, 52491.047 21/05/12,12:50:44,14,07,1, 11.8,1,1, 9.997, 10811.710, 192.280, 52491.044 21/05/12,12:50:44,15,07,1, 11.8,1,1, 9.997, 10811.777, 192.383, 52491.068 21/05/12,12:50:44,16,07,1, 11.8,1,1, 9.997, 10811.776, 192.448, 52491.066 21/05/12,12:50:44,17,07,1, 11.8,1,1, 9.997, 10811.812, 192.560, 52491.068 21/05/12,12:50:44,18,07,1, 11.8,1,1, 9.997, 10811.830, 192.657, 52491.097 21/05/12,12:50:44,19,07,1, 11.8,1,1, 9.997, 10811.841, 192.782, 52491.106 21/05/12,12:50:45,00,08,1, 11.9,1,1, 9.997, 10811.838, 192.782, 52491.106 21/05/12,12:50:45,01,08,1, 11.9,1,1, 9.997, 10811.924, 192.978, 52491.130 21/05/12,12:50:45,02,08,1, 11.9,1,1, 9.997, 10811.958, 193.102, 52491.168 21/05/12,12:50:45,03,08,1, 11.9,1,1, 9.997, 10811.963, 193.209, 52491.154 21/05/12,12:50:45,04,08,1, 11.9,1,1, 9.997, 10812.008, 193.322, 52491.212 21/05/12,12:50:45,05,08,1, 11.9,1,1, 9.997, 10812.041, 193.435, 52491.221 21/05/12,12:50:45,06,08,1, 11.9,1,1, 9.997, 10812.074, 193.547, 52491.098 21/05/12,12:50:45,07,08,1, 11.9,1,1, 9.997, 10812.085, 193.652, 52491.254 21/05/12,12:50:45,08,08,1, 11.9,1,1, 9.997, 10812.142, 193.793, 52491.311 21/05/12,12:50:45,09,08,1, 11.9,1,1, 9.997, 10812.167, 193.931, 52491.294 21/05/12,12:50:45,10,08,1, 11.9,1,1, 9.997, 10812.203, 194.026, 52491.306 21/05/12,12:50:45,11,08,1, 11.9,1,1, 9.997, 10812.259, 194.172, 52491.323 21/05/12,12:50:45,12,08,1, 11.9,1,1, 9.997, 10812.242, 194.264, 52491.368 21/05/12,12:50:45,13,08,1, 11.9,1,1, 9.997, 10812.309, 194.369, 52491.341 21/05/12,12:50:45,14,08,1, 11.9,1,1, 9.997, 10812.352, 194.489, 52491.341 21/05/12,12:50:45,15,08,1, 11.9,1,1, 9.997, 10812.345, 194.624, 52491.401 21/05/12,12:50:45,16,08,1, 11.9,1,1, 9.997, 10812.369, 194.730, 52491.407 21/05/12,12:50:45,17,08,1, 11.9,1,1, 9.997, 10812.393, 194.832, 52491.389 21/05/12,12:50:45,18,08,1, 11.9,1,1, 9.997, 10812.413, 194.932, 52491.419 21/05/12,12:50:45,19,08,1, 11.9,1,1, 9.997, 10812.423, 195.072, 52491.459 21/05/12,12:50:46,00,09,1, 11.7,1,1, 9.998, 10812.422, 195.072, 52491.459 21/05/12,12:50:46,01,09,1, 11.7,1,1, 9.998, 10812.482, 195.290, 52491.512 21/05/12,12:50:46,02,09,1, 11.7,1,1, 9.998, 10812.499, 195.375, 52491.454 21/05/12,12:50:46,03,09,1, 11.7,1,1, 9.998, 10812.516, 195.498, 52491.481 21/05/12,12:50:46,04,09,1, 11.7,1,1, 9.998, 10812.517, 195.578, 52491.486 21/05/12,12:50:46,05,09,1, 11.7,1,1, 9.998, 10812.532, 195.711, 52491.495 21/05/12,12:50:46,06,09,1, 11.7,1,1, 9.998, 10812.515, 195.745, 52491.498 21/05/12,12:50:46,07,09,1, 11.7,1,1, 9.998, 10812.535, 195.846, 52491.515 21/05/12,12:50:46,08,09,1, 11.7,1,1, 9.998, 10812.500, 195.943, 52491.522 21/05/12,12:50:46,09,09,1, 11.7,1,1, 9.998, 10812.521, 196.018, 52491.505 21/05/12,12:50:46,10,09,1, 11.7,1,1, 9.998, 10812.517, 196.120, 52491.474 21/05/12,12:50:46,11,09,1, 11.7,1,1, 9.998, 10812.491, 196.194, 52491.483 21/05/12,12:50:46,12,09,1, 11.7,1,1, 9.998, 10812.481, 196.285, 52491.471 21/05/12,12:50:46,13,09,1, 11.7,1,1, 9.998, 10812.464, 196.384, 52491.470 21/05/12,12:50:46,14,09,1, 11.7,1,1, 9.998, 10812.436, 196.458, 52491.478 21/05/12,12:50:46,15,09,1, 11.7,1,1, 9.998, 10812.412, 196.537, 52491.503 21/05/12,12:50:46,16,09,1, 11.7,1,1, 9.998, 10812.412, 196.622, 52491.458 21/05/12,12:50:46,17,09,1, 11.7,1,1, 9.998, 10812.406, 196.706, 52491.494 21/05/12,12:50:46,18,09,1, 11.7,1,1, 9.998, 10812.369, 196.789, 52491.481 21/05/12,12:50:46,19,09,1, 11.7,1,1, 9.998, 10812.331, 196.871, 52491.479 21/05/12,12:50:47,00,09,1, 11.8,1,1, 10.001, 10812.330, 196.871, 52491.479 21/05/12,12:50:47,01,09,1, 11.8,1,1, 10.001, 10812.300, 197.035, 52491.466 21/05/12,12:50:47,02,09,1, 11.8,1,1, 10.001, 10812.280, 197.090, 52491.453 21/05/12,12:50:47,03,09,1, 11.8,1,1, 10.001, 10812.238, 197.188, 52491.480 21/05/12,12:50:47,04,09,1, 11.8,1,1, 10.001, 10812.205, 197.207, 52491.192 21/05/12,12:50:47,05,09,1, 11.8,1,1, 10.001, 10812.151, 197.337, 52491.462 21/05/12,12:50:47,06,09,1, 11.8,1,1, 10.001, 10812.132, 197.426, 52491.548 21/05/12,12:50:47,07,09,1, 11.8,1,1, 10.001, 10812.143, 197.506, 52491.467 21/05/12,12:50:47,08,09,1, 11.8,1,1, 10.001, 10812.119, 197.574, 52491.554 21/05/12,12:50:47,09,09,1, 11.8,1,1, 10.001, 10812.137, 197.641, 52491.387 21/05/12,12:50:47,10,09,1, 11.8,1,1, 10.001, 10812.124, 197.739, 52491.410 21/05/12,12:50:47,11,09,1, 11.8,1,1, 10.001, 10812.086, 197.808, 52491.402 21/05/12,12:50:47,12,09,1, 11.8,1,1, 10.001, 10812.061, 197.898, 52491.427 21/05/12,12:50:47,13,09,1, 11.8,1,1, 10.001, 10812.060, 197.998, 52491.425 21/05/12,12:50:47,14,09,1, 11.8,1,1, 10.001, 10812.029, 198.053, 52491.454 21/05/12,12:50:47,15,09,1, 11.8,1,1, 10.001, 10812.037, 198.129, 52491.430 21/05/12,12:50:47,16,09,1, 11.8,1,1, 10.001, 10812.041, 198.234, 52491.487 21/05/12,12:50:47,17,09,1, 11.8,1,1, 10.001, 10811.993, 198.329, 52491.440 21/05/12,12:50:47,18,09,1, 11.8,1,1, 10.001, 10811.994, 198.423, 52491.495 21/05/12,12:50:47,19,09,1, 11.8,1,1, 10.001, 10811.963, 198.507, 52491.442 21/05/12,12:50:48,00,08,1, 11.9,1,1, 9.998, 10811.955, 198.507, 52491.442 21/05/12,12:50:48,01,08,1, 11.9,1,1, 9.998, 10811.960, 198.659, 52491.441 21/05/12,12:50:48,02,08,1, 11.9,1,1, 9.998, 10811.968, 198.748, 52491.468 21/05/12,12:50:48,03,08,1, 11.9,1,1, 9.998, 10811.928, 198.831, 52491.503 21/05/12,12:50:48,04,08,1, 11.9,1,1, 9.998, 10811.936, 198.933, 52491.465 21/05/12,12:50:48,05,08,1, 11.9,1,1, 9.998, 10811.947, 199.000, 52491.492 21/05/12,12:50:48,06,08,1, 11.9,1,1, 9.998, 10811.940, 199.073, 52491.568 21/05/12,12:50:48,07,08,1, 11.9,1,1, 9.998, 10811.931, 199.197, 52491.621 21/05/12,12:50:48,08,08,1, 11.9,1,1, 9.998, 10811.929, 199.278, 52491.514 21/05/12,12:50:48,09,08,1, 11.9,1,1, 9.998, 10811.942, 199.351, 52491.520 21/05/12,12:50:48,10,08,1, 11.9,1,1, 9.998, 10811.908, 199.431, 52491.500 21/05/12,12:50:48,11,08,1, 11.9,1,1, 9.998, 10811.932, 199.521, 52491.530 21/05/12,12:50:48,12,08,1, 11.9,1,1, 9.998, 10811.932, 199.603, 52491.528 21/05/12,12:50:48,13,08,1, 11.9,1,1, 9.998, 10811.916, 199.681, 52491.525 21/05/12,12:50:48,14,08,1, 11.9,1,1, 9.998, 10811.941, 199.763, 52491.542 21/05/12,12:50:48,15,08,1, 11.9,1,1, 9.998, 10811.922, 199.846, 52491.549 21/05/12,12:50:48,16,08,1, 11.9,1,1, 9.998, 10811.923, 199.913, 52491.520 21/05/12,12:50:48,17,08,1, 11.9,1,1, 9.998, 10811.937, 199.995, 52491.574 21/05/12,12:50:48,18,08,1, 11.9,1,1, 9.998, 10811.917, 200.059, 52491.556 21/05/12,12:50:48,19,08,1, 11.9,1,1, 9.998, 10811.920, 200.143, 52491.582 21/05/12,12:50:49,00,09,1, 11.8,1,1, 9.998, 10811.913, 200.143, 52491.582 21/05/12,12:50:49,01,09,1, 11.8,1,1, 9.998, 10811.950, 200.298, 52491.572 21/05/12,12:50:49,02,09,1, 11.8,1,1, 9.998, 10811.931, 200.374, 52491.592 21/05/12,12:50:49,03,09,1, 11.8,1,1, 9.998, 10811.931, 200.453, 52491.581 21/05/12,12:50:49,04,09,1, 11.8,1,1, 9.998, 10811.937, 200.520, 52491.586 21/05/12,12:50:49,05,09,1, 11.8,1,1, 9.998, 10811.921, 200.596, 52491.576 21/05/12,12:50:49,06,09,1, 11.8,1,1, 9.998, 10811.948, 200.676, 52491.560 21/05/12,12:50:49,07,09,1, 11.8,1,1, 9.998, 10811.944, 200.749, 52491.606 21/05/12,12:50:49,08,09,1, 11.8,1,1, 9.998, 10811.969, 200.826, 52491.593 21/05/12,12:50:49,09,09,1, 11.8,1,1, 9.998, 10811.965, 200.887, 52491.602 21/05/12,12:50:49,10,09,1, 11.8,1,1, 9.998, 10811.991, 200.948, 52491.631 21/05/12,12:50:49,11,09,1, 11.8,1,1, 9.998, 10811.953, 201.022, 52491.593 21/05/12,12:50:49,12,09,1, 11.8,1,1, 9.998, 10811.963, 201.086, 52491.627 21/05/12,12:50:49,13,09,1, 11.8,1,1, 9.998, 10811.989, 201.149, 52491.616 21/05/12,12:50:49,14,09,1, 11.8,1,1, 9.998, 10811.951, 201.226, 52491.633 21/05/12,12:50:49,15,09,1, 11.8,1,1, 9.998, 10811.956, 201.273, 52491.645 21/05/12,12:50:49,16,09,1, 11.8,1,1, 9.998, 10811.918, 201.328, 52491.788 21/05/12,12:50:49,17,09,1, 11.8,1,1, 9.998, 10811.939, 201.403, 52491.603 21/05/12,12:50:49,18,09,1, 11.8,1,1, 9.998, 10811.891, 201.468, 52491.721 21/05/12,12:50:49,19,09,1, 11.8,1,1, 9.998, 10811.944, 201.483, 52491.585 21/05/12,12:50:50,00,08,1, 11.9,1,1, 9.999, 10811.938, 201.483, 52491.585 21/05/12,12:50:50,01,08,1, 11.9,1,1, 9.999, 10811.876, 201.593, 52491.603 21/05/12,12:50:50,02,08,1, 11.9,1,1, 9.999, 10811.842, 201.611, 52491.602 21/05/12,12:50:50,03,08,1, 11.9,1,1, 9.999, 10811.844, 201.672, 52491.637 21/05/12,12:50:50,04,08,1, 11.9,1,1, 9.999, 10811.814, 201.719, 52491.631 21/05/12,12:50:50,05,08,1, 11.9,1,1, 9.999, 10811.801, 201.765, 52491.635 21/05/12,12:50:50,06,08,1, 11.9,1,1, 9.999, 10811.736, 201.791, 52491.627 21/05/12,12:50:50,07,08,1, 11.9,1,1, 9.999, 10811.733, 201.853, 52491.623 21/05/12,12:50:50,08,08,1, 11.9,1,1, 9.999, 10811.711, 201.890, 52491.617 21/05/12,12:50:50,09,08,1, 11.9,1,1, 9.999, 10811.683, 201.897, 52491.609 21/05/12,12:50:50,10,08,1, 11.9,1,1, 9.999, 10811.641, 201.957, 52491.617 21/05/12,12:50:50,11,08,1, 11.9,1,1, 9.999, 10811.633, 201.994, 52491.626 21/05/12,12:50:50,12,08,1, 11.9,1,1, 9.999, 10811.581, 202.042, 52491.635 21/05/12,12:50:50,13,08,1, 11.9,1,1, 9.999, 10811.553, 202.090, 52491.818 21/05/12,12:50:50,14,08,1, 11.9,1,1, 9.999, 10811.542, 202.110, 52491.590 21/05/12,12:50:50,15,08,1, 11.9,1,1, 9.999, 10811.512, 202.126, 52491.549 21/05/12,12:50:50,16,08,1, 11.9,1,1, 9.999, 10811.454, 202.169, 52491.568 21/05/12,12:50:50,17,08,1, 11.9,1,1, 9.999, 10811.441, 202.207, 52491.576 21/05/12,12:50:50,18,08,1, 11.9,1,1, 9.999, 10811.389, 202.236, 52491.574 21/05/12,12:50:50,19,08,1, 11.9,1,1, 9.999, 10811.324, 202.244, 52491.567 21/05/12,12:50:51,00,08,1, 11.8,1,1, 9.999, 10811.321, 202.244, 52491.567 21/05/12,12:50:51,01,08,1, 11.8,1,1, 9.999, 10811.225, 202.343, 52491.543 21/05/12,12:50:51,02,08,1, 11.8,1,1, 9.999, 10811.215, 202.371, 52491.533 21/05/12,12:50:51,03,08,1, 11.8,1,1, 9.999, 10811.132, 202.376, 52491.544 21/05/12,12:50:51,04,08,1, 11.8,1,1, 9.999, 10811.108, 202.376, 52491.591 21/05/12,12:50:51,05,08,1, 11.8,1,1, 9.999, 10811.045, 202.406, 52491.651 21/05/12,12:50:51,06,08,1, 11.8,1,1, 9.999, 10810.982, 202.434, 52491.491 21/05/12,12:50:51,07,08,1, 11.8,1,1, 9.999, 10810.924, 202.436, 52491.591 21/05/12,12:50:51,08,08,1, 11.8,1,1, 9.999, 10810.884, 202.421, 52491.541 21/05/12,12:50:51,09,08,1, 11.8,1,1, 9.999, 10810.878, 202.413, 52491.221 21/05/12,12:50:51,10,08,1, 11.8,1,1, 9.999, 10810.792, 202.442, 52491.384 21/05/12,12:50:51,11,08,1, 11.8,1,1, 9.999, 10810.712, 202.462, 52491.431 21/05/12,12:50:51,12,08,1, 11.8,1,1, 9.999, 10810.657, 202.444, 52491.397 21/05/12,12:50:51,13,08,1, 11.8,1,1, 9.999, 10810.619, 202.460, 52491.423 21/05/12,12:50:51,14,08,1, 11.8,1,1, 9.999, 10810.574, 202.441, 52491.424 21/05/12,12:50:51,15,08,1, 11.8,1,1, 9.999, 10810.480, 202.435, 52491.390 21/05/12,12:50:51,16,08,1, 11.8,1,1, 9.999, 10810.408, 202.409, 52491.393 21/05/12,12:50:51,17,08,1, 11.8,1,1, 9.999, 10810.369, 202.409, 52491.369 21/05/12,12:50:51,18,08,1, 11.8,1,1, 9.999, 10810.279, 202.386, 52491.358 21/05/12,12:50:51,19,08,1, 11.8,1,1, 9.999, 10810.237, 202.403, 52491.365 21/05/12,12:50:52,00,08,1, 11.9,1,1, 9.998, 10810.236, 202.403, 52491.365 21/05/12,12:50:52,01,08,1, 11.9,1,1, 9.998, 10810.112, 202.345, 52491.340 21/05/12,12:50:52,02,08,1, 11.9,1,1, 9.998, 10810.058, 202.326, 52491.313 21/05/12,12:50:52,03,08,1, 11.9,1,1, 9.998, 10809.981, 202.298, 52491.284 21/05/12,12:50:52,04,08,1, 11.9,1,1, 9.998, 10809.909, 202.298, 52491.281 21/05/12,12:50:52,05,08,1, 11.9,1,1, 9.998, 10809.841, 202.256, 52491.226 21/05/12,12:50:52,06,08,1, 11.9,1,1, 9.998, 10809.771, 202.249, 52491.225 21/05/12,12:50:52,07,08,1, 11.9,1,1, 9.998, 10809.696, 202.232, 52491.205 21/05/12,12:50:52,08,08,1, 11.9,1,1, 9.998, 10809.640, 202.217, 52491.170 21/05/12,12:50:52,09,08,1, 11.9,1,1, 9.998, 10809.606, 202.165, 52491.139 21/05/12,12:50:52,10,08,1, 11.9,1,1, 9.998, 10809.512, 202.143, 52491.108 21/05/12,12:50:52,11,08,1, 11.9,1,1, 9.998, 10809.503, 202.111, 52491.088 21/05/12,12:50:52,12,08,1, 11.9,1,1, 9.998, 10809.424, 202.095, 52491.106 21/05/12,12:50:52,13,08,1, 11.9,1,1, 9.998, 10809.389, 202.098, 52491.098 21/05/12,12:50:52,14,08,1, 11.9,1,1, 9.998, 10809.362, 202.065, 52491.049 21/05/12,12:50:52,15,08,1, 11.9,1,1, 9.998, 10809.299, 202.101, 52491.051 21/05/12,12:50:52,16,08,1, 11.9,1,1, 9.998, 10809.250, 202.045, 52491.019 21/05/12,12:50:52,17,08,1, 11.9,1,1, 9.998, 10809.241, 202.041, 52490.978 21/05/12,12:50:52,18,08,1, 11.9,1,1, 9.998, 10809.182, 202.030, 52491.015 21/05/12,12:50:52,19,08,1, 11.9,1,1, 9.998, 10809.127, 202.031, 52490.975 21/05/12,12:50:53,00,08,1, 11.9,1,1, 9.999, 10809.126, 202.031, 52490.975 21/05/12,12:50:53,01,08,1, 11.9,1,1, 9.999, 10809.069, 202.003, 52490.939 21/05/12,12:50:53,02,08,1, 11.9,1,1, 9.999, 10809.017, 201.992, 52490.925 21/05/12,12:50:53,03,08,1, 11.9,1,1, 9.999, 10809.014, 202.014, 52490.897 21/05/12,12:50:53,04,08,1, 11.9,1,1, 9.999, 10809.005, 202.017, 52490.852 21/05/12,12:50:53,05,08,1, 11.9,1,1, 9.999, 10808.967, 201.984, 52490.863 21/05/12,12:50:53,06,08,1, 11.9,1,1, 9.999, 10808.939, 201.984, 52490.865 21/05/12,12:50:53,07,08,1, 11.9,1,1, 9.999, 10808.927, 201.989, 52490.821 21/05/12,12:50:53,08,08,1, 11.9,1,1, 9.999, 10808.891, 201.971, 52490.795 21/05/12,12:50:53,09,08,1, 11.9,1,1, 9.999, 10808.888, 202.008, 52490.824 21/05/12,12:50:53,10,08,1, 11.9,1,1, 9.999, 10808.854, 201.976, 52490.765 21/05/12,12:50:53,11,08,1, 11.9,1,1, 9.999, 10808.828, 202.008, 52490.771 21/05/12,12:50:53,12,08,1, 11.9,1,1, 9.999, 10808.842, 201.974, 52490.766 21/05/12,12:50:53,13,08,1, 11.9,1,1, 9.999, 10808.811, 201.950, 52490.752 21/05/12,12:50:53,14,08,1, 11.9,1,1, 9.999, 10808.819, 201.964, 52490.716 21/05/12,12:50:53,15,08,1, 11.9,1,1, 9.999, 10808.819, 201.960, 52490.705 21/05/12,12:50:53,16,08,1, 11.9,1,1, 9.999, 10808.789, 201.935, 52490.688 21/05/12,12:50:53,17,08,1, 11.9,1,1, 9.999, 10808.767, 201.898, 52490.665 21/05/12,12:50:53,18,08,1, 11.9,1,1, 9.999, 10808.769, 201.878, 52490.674 21/05/12,12:50:53,19,08,1, 11.9,1,1, 9.999, 10808.771, 201.872, 52490.614 21/05/12,12:50:54,00,08,1, 11.8,1,1, 10.002, 10808.767, 201.872, 52490.614 21/05/12,12:50:54,01,08,1, 11.8,1,1, 10.002, 10808.721, 201.842, 52490.607 21/05/12,12:50:54,02,08,1, 11.8,1,1, 10.002, 10808.745, 201.840, 52490.578 21/05/12,12:50:54,03,08,1, 11.8,1,1, 10.002, 10808.725, 201.815, 52490.616 21/05/12,12:50:54,04,08,1, 11.8,1,1, 10.002, 10808.716, 201.792, 52490.566 21/05/12,12:50:54,05,08,1, 11.8,1,1, 10.002, 10808.720, 201.765, 52490.486 21/05/12,12:50:54,06,08,1, 11.8,1,1, 10.002, 10808.736, 201.716, 52490.534 21/05/12,12:50:54,07,08,1, 11.8,1,1, 10.002, 10808.726, 201.734, 52490.490 21/05/12,12:50:54,08,08,1, 11.8,1,1, 10.002, 10808.708, 201.696, 52490.482 21/05/12,12:50:54,09,08,1, 11.8,1,1, 10.002, 10808.711, 201.663, 52490.447 21/05/12,12:50:54,10,08,1, 11.8,1,1, 10.002, 10808.697, 201.628, 52490.426 21/05/12,12:50:54,11,08,1, 11.8,1,1, 10.002, 10808.711, 201.631, 52490.408 21/05/12,12:50:54,12,08,1, 11.8,1,1, 10.002, 10808.677, 201.595, 52490.416 21/05/12,12:50:54,13,08,1, 11.8,1,1, 10.002, 10808.697, 201.578, 52490.337 21/05/12,12:50:54,14,08,1, 11.8,1,1, 10.002, 10808.713, 201.535, 52490.363 21/05/12,12:50:54,15,08,1, 11.8,1,1, 10.002, 10808.721, 201.497, 52490.367 21/05/12,12:50:54,16,08,1, 11.8,1,1, 10.002, 10808.708, 201.454, 52490.353 21/05/12,12:50:54,17,08,1, 11.8,1,1, 10.002, 10808.709, 201.449, 52490.304 21/05/12,12:50:54,18,08,1, 11.8,1,1, 10.002, 10808.733, 201.420, 52490.282 21/05/12,12:50:54,19,08,1, 11.8,1,1, 10.002, 10808.729, 201.393, 52490.318 21/05/12,12:50:55,00,08,1, 11.9,1,1, 10.001, 10808.725, 201.393, 52490.318 21/05/12,12:50:55,01,08,1, 11.9,1,1, 10.001, 10808.765, 201.344, 52490.275 21/05/12,12:50:55,02,08,1, 11.9,1,1, 10.001, 10808.769, 201.327, 52490.254 21/05/12,12:50:55,03,08,1, 11.9,1,1, 10.001, 10808.782, 201.298, 52490.227 21/05/12,12:50:55,04,08,1, 11.9,1,1, 10.001, 10808.790, 201.305, 52490.229 21/05/12,12:50:55,05,08,1, 11.9,1,1, 10.001, 10808.800, 201.272, 52490.159 21/05/12,12:50:55,06,08,1, 11.9,1,1, 10.001, 10808.867, 201.237, 52490.161 21/05/12,12:50:55,07,08,1, 11.9,1,1, 10.001, 10808.873, 201.204, 52490.151 21/05/12,12:50:55,08,08,1, 11.9,1,1, 10.001, 10808.873, 201.208, 52490.122 21/05/12,12:50:55,09,08,1, 11.9,1,1, 10.001, 10808.896, 201.204, 52490.126 21/05/12,12:50:55,10,08,1, 11.9,1,1, 10.001, 10808.922, 201.196, 52490.126 21/05/12,12:50:55,11,08,1, 11.9,1,1, 10.001, 10808.930, 201.144, 52490.133 21/05/12,12:50:55,12,08,1, 11.9,1,1, 10.001, 10808.955, 201.129, 52490.124 21/05/12,12:50:55,13,08,1, 11.9,1,1, 10.001, 10808.954, 201.107, 52490.075 21/05/12,12:50:55,14,08,1, 11.9,1,1, 10.001, 10808.999, 201.065, 52490.090 21/05/12,12:50:55,15,08,1, 11.9,1,1, 10.001, 10809.016, 201.014, 52490.043 21/05/12,12:50:55,16,08,1, 11.9,1,1, 10.001, 10809.040, 201.004, 52490.024 21/05/12,12:50:55,17,08,1, 11.9,1,1, 10.001, 10809.071, 200.982, 52490.020 21/05/12,12:50:55,18,08,1, 11.9,1,1, 10.001, 10809.061, 200.946, 52490.014 21/05/12,12:50:55,19,08,1, 11.9,1,1, 10.001, 10809.096, 200.924, 52490.018 21/05/12,12:50:56,00,08,1, 11.9,1,1, 10.003, 10809.093, 200.924, 52490.018 21/05/12,12:50:56,01,08,1, 11.9,1,1, 10.003, 10809.136, 200.789, 52489.952 21/05/12,12:50:56,02,08,1, 11.9,1,1, 10.003, 10809.133, 200.790, 52490.003 21/05/12,12:50:56,03,08,1, 11.9,1,1, 10.003, 10809.148, 200.757, 52489.928 21/05/12,12:50:56,04,08,1, 11.9,1,1, 10.003, 10809.163, 200.692, 52489.905 21/05/12,12:50:56,05,08,1, 11.9,1,1, 10.003, 10809.195, 200.646, 52489.898 21/05/12,12:50:56,06,08,1, 11.9,1,1, 10.003, 10809.186, 200.606, 52489.843 21/05/12,12:50:56,07,08,1, 11.9,1,1, 10.003, 10809.181, 200.548, 52489.832 21/05/12,12:50:56,08,08,1, 11.9,1,1, 10.003, 10809.200, 200.514, 52489.794 21/05/12,12:50:56,09,08,1, 11.9,1,1, 10.003, 10809.232, 200.506, 52489.814 21/05/12,12:50:56,10,08,1, 11.9,1,1, 10.003, 10809.211, 200.448, 52489.802 21/05/12,12:50:56,11,08,1, 11.9,1,1, 10.003, 10809.209, 200.393, 52489.725 21/05/12,12:50:56,12,08,1, 11.9,1,1, 10.003, 10809.248, 200.333, 52489.691 21/05/12,12:50:56,13,08,1, 11.9,1,1, 10.003, 10809.237, 200.277, 52489.688 21/05/12,12:50:56,14,08,1, 11.9,1,1, 10.003, 10809.237, 200.255, 52489.663 21/05/12,12:50:56,15,08,1, 11.9,1,1, 10.003, 10809.263, 200.198, 52489.607 21/05/12,12:50:56,16,08,1, 11.9,1,1, 10.003, 10809.251, 200.155, 52489.599 21/05/12,12:50:56,17,08,1, 11.9,1,1, 10.003, 10809.248, 200.094, 52489.555 21/05/12,12:50:56,18,08,1, 11.9,1,1, 10.003, 10809.264, 200.061, 52489.533 21/05/12,12:50:56,19,08,1, 11.9,1,1, 10.003, 10809.284, 200.017, 52489.485 21/05/12,12:50:57,00,07,1, 11.9,1,1, 10.001, 10809.276, 200.017, 52489.485 21/05/12,12:50:57,01,07,1, 11.9,1,1, 10.001, 10809.300, 199.940, 52489.453 21/05/12,12:50:57,02,07,1, 11.9,1,1, 10.001, 10809.288, 199.913, 52489.403 21/05/12,12:50:57,03,07,1, 11.9,1,1, 10.001, 10809.299, 199.899, 52489.396 21/05/12,12:50:57,04,07,1, 11.9,1,1, 10.001, 10809.315, 199.830, 52489.379 21/05/12,12:50:57,05,07,1, 11.9,1,1, 10.001, 10809.316, 199.827, 52489.338 21/05/12,12:50:57,06,07,1, 11.9,1,1, 10.001, 10809.306, 199.792, 52489.298 21/05/12,12:50:57,07,07,1, 11.9,1,1, 10.001, 10809.360, 199.754, 52489.167 21/05/12,12:50:57,08,07,1, 11.9,1,1, 10.001, 10809.310, 199.735, 52489.174 21/05/12,12:50:57,09,07,1, 11.9,1,1, 10.001, 10809.368, 199.704, 52489.302 21/05/12,12:50:57,10,07,1, 11.9,1,1, 10.001, 10809.335, 199.668, 52489.237 21/05/12,12:50:57,11,07,1, 11.9,1,1, 10.001, 10809.355, 199.646, 52489.240 21/05/12,12:50:57,12,07,1, 11.9,1,1, 10.001, 10809.347, 199.617, 52489.030 21/05/12,12:50:57,13,07,1, 11.9,1,1, 10.001, 10809.319, 199.633, 52489.164 21/05/12,12:50:57,14,07,1, 11.9,1,1, 10.001, 10809.323, 199.586, 52489.118 21/05/12,12:50:57,15,07,1, 11.9,1,1, 10.001, 10809.335, 199.593, 52489.120 21/05/12,12:50:57,16,07,1, 11.9,1,1, 10.001, 10809.322, 199.530, 52489.087 21/05/12,12:50:57,17,07,1, 11.9,1,1, 10.001, 10809.318, 199.535, 52489.087 21/05/12,12:50:57,18,07,1, 11.9,1,1, 10.001, 10809.340, 199.475, 52489.033 21/05/12,12:50:57,19,07,1, 11.9,1,1, 10.001, 10809.332, 199.455, 52489.054 21/05/12,12:50:58,00,07,1, 11.9,1,1, 10.002, 10809.326, 199.455, 52489.054 21/05/12,12:50:58,01,07,1, 11.9,1,1, 10.002, 10809.299, 199.391, 52488.942 21/05/12,12:50:58,02,07,1, 11.9,1,1, 10.002, 10809.300, 199.395, 52488.961 21/05/12,12:50:58,03,07,1, 11.9,1,1, 10.002, 10809.289, 199.332, 52488.924 21/05/12,12:50:58,04,07,1, 11.9,1,1, 10.002, 10809.320, 199.327, 52488.922 21/05/12,12:50:58,05,07,1, 11.9,1,1, 10.002, 10809.274, 199.294, 52488.871 21/05/12,12:50:58,06,07,1, 11.9,1,1, 10.002, 10809.283, 199.263, 52488.846 21/05/12,12:50:58,07,07,1, 11.9,1,1, 10.002, 10809.269, 199.222, 52488.806 21/05/12,12:50:58,08,07,1, 11.9,1,1, 10.002, 10809.293, 199.198, 52488.786 21/05/12,12:50:58,09,07,1, 11.9,1,1, 10.002, 10809.279, 199.167, 52488.743 21/05/12,12:50:58,10,07,1, 11.9,1,1, 10.002, 10809.280, 199.145, 52488.728 21/05/12,12:50:58,11,07,1, 11.9,1,1, 10.002, 10809.271, 199.099, 52488.728 21/05/12,12:50:58,12,07,1, 11.9,1,1, 10.002, 10809.284, 199.069, 52488.690 21/05/12,12:50:58,13,07,1, 11.9,1,1, 10.002, 10809.283, 199.042, 52488.595 21/05/12,12:50:58,14,07,1, 11.9,1,1, 10.002, 10809.286, 199.008, 52488.627 21/05/12,12:50:58,15,07,1, 11.9,1,1, 10.002, 10809.292, 198.999, 52488.594 21/05/12,12:50:58,16,07,1, 11.9,1,1, 10.002, 10809.281, 198.948, 52488.575 21/05/12,12:50:58,17,07,1, 11.9,1,1, 10.002, 10809.294, 198.932, 52488.565 21/05/12,12:50:58,18,07,1, 11.9,1,1, 10.002, 10809.278, 198.899, 52488.508 21/05/12,12:50:58,19,07,1, 11.9,1,1, 10.002, 10809.294, 198.876, 52488.467 21/05/12,12:50:59,00,08,1, 11.9,1,1, 10.003, 10809.293, 198.876, 52488.467 21/05/12,12:50:59,01,08,1, 11.9,1,1, 10.003, 10809.328, 198.819, 52488.451 21/05/12,12:50:59,02,08,1, 11.9,1,1, 10.003, 10809.307, 198.756, 52488.413 21/05/12,12:50:59,03,08,1, 11.9,1,1, 10.003, 10809.336, 198.784, 52488.418 21/05/12,12:50:59,04,08,1, 11.9,1,1, 10.003, 10809.339, 198.740, 52488.354 21/05/12,12:50:59,05,08,1, 11.9,1,1, 10.003, 10809.366, 198.716, 52488.319 21/05/12,12:50:59,06,08,1, 11.9,1,1, 10.003, 10809.378, 198.693, 52488.322 21/05/12,12:50:59,07,08,1, 11.9,1,1, 10.003, 10809.415, 198.695, 52488.284 21/05/12,12:50:59,08,08,1, 11.9,1,1, 10.003, 10809.444, 198.652, 52488.259 21/05/12,12:50:59,09,08,1, 11.9,1,1, 10.003, 10809.455, 198.641, 52488.232 21/05/12,12:50:59,10,08,1, 11.9,1,1, 10.003, 10809.470, 198.608, 52488.219 21/05/12,12:50:59,11,08,1, 11.9,1,1, 10.003, 10809.494, 198.593, 52488.209 21/05/12,12:50:59,12,08,1, 11.9,1,1, 10.003, 10809.523, 198.550, 52488.163 21/05/12,12:50:59,13,08,1, 11.9,1,1, 10.003, 10809.539, 198.533, 52488.143 21/05/12,12:50:59,14,08,1, 11.9,1,1, 10.003, 10809.557, 198.541, 52488.156 21/05/12,12:50:59,15,08,1, 11.9,1,1, 10.003, 10809.582, 198.509, 52488.056 21/05/12,12:50:59,16,08,1, 11.9,1,1, 10.003, 10809.583, 198.514, 52488.069 21/05/12,12:50:59,17,08,1, 11.9,1,1, 10.003, 10809.608, 198.493, 52488.078 21/05/12,12:50:59,18,08,1, 11.9,1,1, 10.003, 10809.645, 198.464, 52488.037 21/05/12,12:50:59,19,08,1, 11.9,1,1, 10.003, 10809.666, 198.451, 52488.037 21/05/12,12:51:00,00,08,1, 11.8,1,1, 10.004, 10809.660, 198.451, 52488.037 21/05/12,12:51:00,01,08,1, 11.8,1,1, 10.004, 10809.702, 198.420, 52487.944 21/05/12,12:51:00,02,08,1, 11.8,1,1, 10.004, 10809.718, 198.390, 52487.948 21/05/12,12:51:00,03,08,1, 11.8,1,1, 10.004, 10809.750, 198.392, 52487.916 21/05/12,12:51:00,04,08,1, 11.8,1,1, 10.004, 10809.757, 198.355, 52487.894 21/05/12,12:51:00,05,08,1, 11.8,1,1, 10.004, 10809.830, 198.337, 52487.912 21/05/12,12:51:00,06,08,1, 11.8,1,1, 10.004, 10809.871, 198.299, 52487.563 21/05/12,12:51:00,07,08,1, 11.8,1,1, 10.004, 10809.808, 198.311, 52487.874 21/05/12,12:51:00,08,08,1, 11.8,1,1, 10.004, 10809.850, 198.290, 52487.833 21/05/12,12:51:00,09,08,1, 11.8,1,1, 10.004, 10809.866, 198.264, 52487.806 21/05/12,12:51:00,10,08,1, 11.8,1,1, 10.004, 10809.878, 198.240, 52487.826 21/05/12,12:51:00,11,08,1, 11.8,1,1, 10.004, 10809.922, 198.223, 52487.751 21/05/12,12:51:00,12,08,1, 11.8,1,1, 10.004, 10809.931, 198.220, 52487.740 21/05/12,12:51:00,13,08,1, 11.8,1,1, 10.004, 10809.941, 198.152, 52487.700 21/05/12,12:51:00,14,08,1, 11.8,1,1, 10.004, 10809.950, 198.166, 52487.719 21/05/12,12:51:00,15,08,1, 11.8,1,1, 10.004, 10809.951, 198.119, 52487.696 21/05/12,12:51:00,16,08,1, 11.8,1,1, 10.004, 10809.982, 198.116, 52487.697 21/05/12,12:51:00,17,08,1, 11.8,1,1, 10.004, 10809.990, 198.085, 52487.614 21/05/12,12:51:00,18,08,1, 11.8,1,1, 10.004, 10809.982, 198.074, 52487.645 21/05/12,12:51:00,19,08,1, 11.8,1,1, 10.004, 10809.969, 198.021, 52487.607 21/05/12,12:51:01,00,08,1, 11.9,1,1, 10.004, 10809.969, 198.021, 52487.607 21/05/12,12:51:01,01,08,1, 11.9,1,1, 10.004, 10809.999, 197.956, 52487.606 21/05/12,12:51:01,02,08,1, 11.9,1,1, 10.004, 10809.989, 197.980, 52487.581 21/05/12,12:51:01,03,08,1, 11.9,1,1, 10.004, 10810.016, 197.928, 52487.519 21/05/12,12:51:01,04,08,1, 11.9,1,1, 10.004, 10810.018, 197.898, 52487.505 21/05/12,12:51:01,05,08,1, 11.9,1,1, 10.004, 10809.992, 197.864, 52487.492 21/05/12,12:51:01,06,08,1, 11.9,1,1, 10.004, 10810.008, 197.828, 52487.503 21/05/12,12:51:01,07,08,1, 11.9,1,1, 10.004, 10810.000, 197.824, 52487.484 21/05/12,12:51:01,08,08,1, 11.9,1,1, 10.004, 10809.985, 197.796, 52487.410 21/05/12,12:51:01,09,08,1, 11.9,1,1, 10.004, 10810.024, 197.787, 52487.441 21/05/12,12:51:01,10,08,1, 11.9,1,1, 10.004, 10810.010, 197.722, 52487.427 21/05/12,12:51:01,11,08,1, 11.9,1,1, 10.004, 10810.001, 197.723, 52487.387 21/05/12,12:51:01,12,08,1, 11.9,1,1, 10.004, 10809.992, 197.655, 52487.396 21/05/12,12:51:01,13,08,1, 11.9,1,1, 10.004, 10810.036, 197.655, 52487.355 21/05/12,12:51:01,14,08,1, 11.9,1,1, 10.004, 10810.016, 197.609, 52487.344 21/05/12,12:51:01,15,08,1, 11.9,1,1, 10.004, 10810.043, 197.594, 52487.291 21/05/12,12:51:01,16,08,1, 11.9,1,1, 10.004, 10810.062, 197.548, 52487.284 21/05/12,12:51:01,17,08,1, 11.9,1,1, 10.004, 10810.057, 197.528, 52487.255 21/05/12,12:51:01,18,08,1, 11.9,1,1, 10.004, 10810.070, 197.466, 52487.253 21/05/12,12:51:01,19,08,1, 11.9,1,1, 10.004, 10810.093, 197.463, 52487.202 21/05/12,12:51:02,00,09,1, 11.9,1,1, 10.004, 10810.086, 197.463, 52487.202 21/05/12,12:51:02,01,09,1, 11.9,1,1, 10.004, 10810.107, 197.372, 52487.159 21/05/12,12:51:02,02,09,1, 11.9,1,1, 10.004, 10810.131, 197.329, 52487.158 21/05/12,12:51:02,03,09,1, 11.9,1,1, 10.004, 10810.143, 197.273, 52487.133 21/05/12,12:51:02,04,09,1, 11.9,1,1, 10.004, 10810.180, 197.255, 52487.108 21/05/12,12:51:02,05,09,1, 11.9,1,1, 10.004, 10810.182, 197.185, 52487.050 21/05/12,12:51:02,06,09,1, 11.9,1,1, 10.004, 10810.208, 197.150, 52487.061 21/05/12,12:51:02,07,09,1, 11.9,1,1, 10.004, 10810.215, 197.107, 52487.021 21/05/12,12:51:02,08,09,1, 11.9,1,1, 10.004, 10810.282, 197.096, 52487.008 21/05/12,12:51:02,09,09,1, 11.9,1,1, 10.004, 10810.272, 196.994, 52486.907 21/05/12,12:51:02,10,09,1, 11.9,1,1, 10.004, 10810.294, 196.960, 52486.945 21/05/12,12:51:02,11,09,1, 11.9,1,1, 10.004, 10810.328, 196.908, 52486.899 21/05/12,12:51:02,12,09,1, 11.9,1,1, 10.004, 10810.349, 196.859, 52486.870 21/05/12,12:51:02,13,09,1, 11.9,1,1, 10.004, 10810.350, 196.811, 52486.819 21/05/12,12:51:02,14,09,1, 11.9,1,1, 10.004, 10810.399, 196.779, 52486.824 21/05/12,12:51:02,15,09,1, 11.9,1,1, 10.004, 10810.424, 196.721, 52486.802 21/05/12,12:51:02,16,09,1, 11.9,1,1, 10.004, 10810.419, 196.663, 52486.741 21/05/12,12:51:02,17,09,1, 11.9,1,1, 10.004, 10810.451, 196.656, 52486.718 21/05/12,12:51:02,18,09,1, 11.9,1,1, 10.004, 10810.477, 196.590, 52486.652 21/05/12,12:51:02,19,09,1, 11.9,1,1, 10.004, 10810.478, 196.562, 52486.672 21/05/12,12:51:03,00,09,1, 11.8,1,1, 10.006, 10810.478, 196.562, 52486.672 21/05/12,12:51:03,01,09,1, 11.8,1,1, 10.006, 10810.536, 196.489, 52486.601 21/05/12,12:51:03,02,09,1, 11.8,1,1, 10.006, 10810.513, 196.472, 52486.545 21/05/12,12:51:03,03,09,1, 11.8,1,1, 10.006, 10810.541, 196.425, 52486.551 21/05/12,12:51:03,04,09,1, 11.8,1,1, 10.006, 10810.552, 196.432, 52486.534 21/05/12,12:51:03,05,09,1, 11.8,1,1, 10.006, 10810.555, 196.396, 52486.512 21/05/12,12:51:03,06,09,1, 11.8,1,1, 10.006, 10810.582, 196.339, 52486.473 21/05/12,12:51:03,07,09,1, 11.8,1,1, 10.006, 10810.582, 196.340, 52486.450 21/05/12,12:51:03,08,09,1, 11.8,1,1, 10.006, 10810.590, 196.335, 52486.461 21/05/12,12:51:03,09,09,1, 11.8,1,1, 10.006, 10810.585, 196.294, 52486.427 21/05/12,12:51:03,10,09,1, 11.8,1,1, 10.006, 10810.609, 196.276, 52486.428 21/05/12,12:51:03,11,09,1, 11.8,1,1, 10.006, 10810.607, 196.249, 52486.360 21/05/12,12:51:03,12,09,1, 11.8,1,1, 10.006, 10810.608, 196.253, 52486.374 21/05/12,12:51:03,13,09,1, 11.8,1,1, 10.006, 10810.601, 196.219, 52486.314 21/05/12,12:51:03,14,09,1, 11.8,1,1, 10.006, 10810.611, 196.219, 52486.336 21/05/12,12:51:03,15,09,1, 11.8,1,1, 10.006, 10810.601, 196.196, 52486.298 21/05/12,12:51:03,16,09,1, 11.8,1,1, 10.006, 10810.620, 196.166, 52486.303 21/05/12,12:51:03,17,09,1, 11.8,1,1, 10.006, 10810.617, 196.133, 52486.295 21/05/12,12:51:03,18,09,1, 11.8,1,1, 10.006, 10810.607, 196.126, 52486.255 21/05/12,12:51:03,19,09,1, 11.8,1,1, 10.006, 10810.611, 196.108, 52486.246 21/05/12,12:51:04,00,09,1, 11.8,1,1, 10.003, 10810.603, 196.108, 52486.246 21/05/12,12:51:04,01,09,1, 11.8,1,1, 10.003, 10810.611, 196.066, 52486.219 21/05/12,12:51:04,02,09,1, 11.8,1,1, 10.003, 10810.627, 196.043, 52486.205 21/05/12,12:51:04,03,09,1, 11.8,1,1, 10.003, 10810.634, 196.021, 52486.180 21/05/12,12:51:04,04,09,1, 11.8,1,1, 10.003, 10810.619, 196.006, 52486.184 21/05/12,12:51:04,05,09,1, 11.8,1,1, 10.003, 10810.609, 195.978, 52486.160 21/05/12,12:51:04,06,09,1, 11.8,1,1, 10.003, 10810.621, 195.936, 52486.130 21/05/12,12:51:04,07,09,1, 11.8,1,1, 10.003, 10810.647, 195.913, 52486.119 21/05/12,12:51:04,08,09,1, 11.8,1,1, 10.003, 10810.659, 195.868, 52486.101 21/05/12,12:51:04,09,09,1, 11.8,1,1, 10.003, 10810.678, 195.850, 52486.096 21/05/12,12:51:04,10,09,1, 11.8,1,1, 10.003, 10810.651, 195.811, 52486.030 21/05/12,12:51:04,11,09,1, 11.8,1,1, 10.003, 10810.668, 195.771, 52486.038 21/05/12,12:51:04,12,09,1, 11.8,1,1, 10.003, 10810.696, 195.757, 52485.959 21/05/12,12:51:04,13,09,1, 11.8,1,1, 10.003, 10810.678, 195.729, 52486.000 21/05/12,12:51:04,14,09,1, 11.8,1,1, 10.003, 10810.693, 195.646, 52485.955 21/05/12,12:51:04,15,09,1, 11.8,1,1, 10.003, 10810.701, 195.628, 52485.902 21/05/12,12:51:04,16,09,1, 11.8,1,1, 10.003, 10810.706, 195.584, 52485.881 21/05/12,12:51:04,17,09,1, 11.8,1,1, 10.003, 10810.724, 195.565, 52485.875 21/05/12,12:51:04,18,09,1, 11.8,1,1, 10.003, 10810.719, 195.534, 52485.891 21/05/12,12:51:04,19,09,1, 11.8,1,1, 10.003, 10810.723, 195.474, 52485.835 21/05/12,12:51:05,00,08,1, 11.9,1,1, 10.004, 10810.720, 195.474, 52485.835 21/05/12,12:51:05,01,08,1, 11.9,1,1, 10.004, 10810.743, 195.425, 52485.809 21/05/12,12:51:05,02,08,1, 11.9,1,1, 10.004, 10810.741, 195.369, 52485.743 21/05/12,12:51:05,03,08,1, 11.9,1,1, 10.004, 10810.770, 195.320, 52485.734 21/05/12,12:51:05,04,08,1, 11.9,1,1, 10.004, 10810.773, 195.305, 52485.735 21/05/12,12:51:05,05,08,1, 11.9,1,1, 10.004, 10810.772, 195.207, 52485.676 21/05/12,12:51:05,06,08,1, 11.9,1,1, 10.004, 10810.768, 195.205, 52485.694 21/05/12,12:51:05,07,08,1, 11.9,1,1, 10.004, 10810.772, 195.189, 52485.645 21/05/12,12:51:05,08,08,1, 11.9,1,1, 10.004, 10810.762, 195.154, 52485.647 21/05/12,12:51:05,09,08,1, 11.9,1,1, 10.004, 10810.792, 195.090, 52485.643 21/05/12,12:51:05,10,08,1, 11.9,1,1, 10.004, 10810.785, 195.060, 52485.546 21/05/12,12:51:05,11,08,1, 11.9,1,1, 10.004, 10810.788, 194.992, 52485.547 21/05/12,12:51:05,12,08,1, 11.9,1,1, 10.004, 10810.774, 194.948, 52485.510 21/05/12,12:51:05,13,08,1, 11.9,1,1, 10.004, 10810.765, 194.917, 52485.511 21/05/12,12:51:05,14,08,1, 11.9,1,1, 10.004, 10810.780, 194.883, 52485.403 21/05/12,12:51:05,15,08,1, 11.9,1,1, 10.004, 10810.791, 194.840, 52485.420 21/05/12,12:51:05,16,08,1, 11.9,1,1, 10.004, 10810.785, 194.792, 52485.370 21/05/12,12:51:05,17,08,1, 11.9,1,1, 10.004, 10810.776, 194.761, 52485.340 21/05/12,12:51:05,18,08,1, 11.9,1,1, 10.004, 10810.781, 194.695, 52485.327 21/05/12,12:51:05,19,08,1, 11.9,1,1, 10.004, 10810.800, 194.658, 52485.322 21/05/12,12:51:06,00,08,1, 11.9,1,1, 10.001, 10810.795, 194.658, 52485.322 21/05/12,12:51:06,01,08,1, 11.9,1,1, 10.001, 10810.800, 194.591, 52485.069 21/05/12,12:51:06,02,08,1, 11.9,1,1, 10.001, 10810.785, 194.568, 52485.232 21/05/12,12:51:06,03,08,1, 11.9,1,1, 10.001, 10810.820, 194.535, 52485.332 21/05/12,12:51:06,04,08,1, 11.9,1,1, 10.001, 10810.734, 194.472, 52485.173 21/05/12,12:51:06,05,08,1, 11.9,1,1, 10.001, 10810.767, 194.447, 52485.191 21/05/12,12:51:06,06,08,1, 11.9,1,1, 10.001, 10810.772, 194.398, 52485.142 21/05/12,12:51:06,07,08,1, 11.9,1,1, 10.001, 10810.770, 194.368, 52485.112 21/05/12,12:51:06,08,08,1, 11.9,1,1, 10.001, 10810.823, 194.352, 52485.060 21/05/12,12:51:06,09,08,1, 11.9,1,1, 10.001, 10810.792, 194.282, 52485.032 21/05/12,12:51:06,10,08,1, 11.9,1,1, 10.001, 10810.828, 194.258, 52485.004 21/05/12,12:51:06,11,08,1, 11.9,1,1, 10.001, 10810.830, 194.217, 52484.943 21/05/12,12:51:06,12,08,1, 11.9,1,1, 10.001, 10810.852, 194.195, 52484.923 21/05/12,12:51:06,13,08,1, 11.9,1,1, 10.001, 10810.843, 194.145, 52484.871 21/05/12,12:51:06,14,08,1, 11.9,1,1, 10.001, 10810.894, 194.137, 52484.871 21/05/12,12:51:06,15,08,1, 11.9,1,1, 10.001, 10810.885, 194.094, 52484.844 21/05/12,12:51:06,16,08,1, 11.9,1,1, 10.001, 10810.890, 194.094, 52484.775 21/05/12,12:51:06,17,08,1, 11.9,1,1, 10.001, 10810.919, 194.020, 52484.739 21/05/12,12:51:06,18,08,1, 11.9,1,1, 10.001, 10810.921, 194.022, 52484.739 21/05/12,12:51:06,19,08,1, 11.9,1,1, 10.001, 10810.963, 193.964, 52484.700 21/05/12,12:51:07,00,08,1, 12.0,1,1, 10.002, 10810.962, 193.964, 52484.700 21/05/12,12:51:07,01,08,1, 12.0,1,1, 10.002, 10811.000, 193.944, 52484.636 21/05/12,12:51:07,02,08,1, 12.0,1,1, 10.002, 10811.005, 193.903, 52484.581 21/05/12,12:51:07,03,08,1, 12.0,1,1, 10.002, 10811.068, 193.887, 52484.543 21/05/12,12:51:07,04,08,1, 12.0,1,1, 10.002, 10811.083, 193.888, 52484.539 21/05/12,12:51:07,05,08,1, 12.0,1,1, 10.002, 10811.109, 193.867, 52484.489 21/05/12,12:51:07,06,08,1, 12.0,1,1, 10.002, 10811.158, 193.832, 52484.467 21/05/12,12:51:07,07,08,1, 12.0,1,1, 10.002, 10811.193, 193.797, 52484.415 21/05/12,12:51:07,08,08,1, 12.0,1,1, 10.002, 10811.229, 193.798, 52484.378 21/05/12,12:51:07,09,08,1, 12.0,1,1, 10.002, 10811.261, 193.771, 52484.383 21/05/12,12:51:07,10,08,1, 12.0,1,1, 10.002, 10811.304, 193.738, 52484.361 21/05/12,12:51:07,11,08,1, 12.0,1,1, 10.002, 10811.337, 193.763, 52484.328 21/05/12,12:51:07,12,08,1, 12.0,1,1, 10.002, 10811.374, 193.725, 52484.257 21/05/12,12:51:07,13,08,1, 12.0,1,1, 10.002, 10811.434, 193.708, 52484.270 21/05/12,12:51:07,14,08,1, 12.0,1,1, 10.002, 10811.471, 193.709, 52484.249 21/05/12,12:51:07,15,08,1, 12.0,1,1, 10.002, 10811.511, 193.692, 52484.213 21/05/12,12:51:07,16,08,1, 12.0,1,1, 10.002, 10811.569, 193.694, 52484.199 21/05/12,12:51:07,17,08,1, 12.0,1,1, 10.002, 10811.608, 193.654, 52484.119 21/05/12,12:51:07,18,08,1, 12.0,1,1, 10.002, 10811.658, 193.645, 52484.127 21/05/12,12:51:07,19,08,1, 12.0,1,1, 10.002, 10811.713, 193.611, 52484.130 21/05/12,12:51:08,00,08,1, 11.9,1,1, 10.001, 10811.713, 193.611, 52484.130 21/05/12,12:51:08,01,08,1, 11.9,1,1, 10.001, 10811.838, 193.587, 52484.058 21/05/12,12:51:08,02,08,1, 11.9,1,1, 10.001, 10811.881, 193.563, 52484.025 21/05/12,12:51:08,03,08,1, 11.9,1,1, 10.001, 10811.905, 193.544, 52483.966 21/05/12,12:51:08,04,08,1, 11.9,1,1, 10.001, 10811.955, 193.531, 52483.951 21/05/12,12:51:08,05,08,1, 11.9,1,1, 10.001, 10812.024, 193.500, 52483.956 21/05/12,12:51:08,06,08,1, 11.9,1,1, 10.001, 10812.059, 193.458, 52483.946 21/05/12,12:51:08,07,08,1, 11.9,1,1, 10.001, 10812.106, 193.451, 52483.928 21/05/12,12:51:08,08,08,1, 11.9,1,1, 10.001, 10812.154, 193.420, 52483.856 21/05/12,12:51:08,09,08,1, 11.9,1,1, 10.001, 10812.203, 193.411, 52483.856 21/05/12,12:51:08,10,08,1, 11.9,1,1, 10.001, 10812.215, 193.389, 52483.843 21/05/12,12:51:08,11,08,1, 11.9,1,1, 10.001, 10812.287, 193.341, 52483.803 21/05/12,12:51:08,12,08,1, 11.9,1,1, 10.001, 10812.346, 193.317, 52483.772 21/05/12,12:51:08,13,08,1, 11.9,1,1, 10.001, 10812.355, 193.284, 52483.746 21/05/12,12:51:08,14,08,1, 11.9,1,1, 10.001, 10812.413, 193.242, 52483.719 21/05/12,12:51:08,15,08,1, 11.9,1,1, 10.001, 10812.466, 193.237, 52483.731 21/05/12,12:51:08,16,08,1, 11.9,1,1, 10.001, 10812.496, 193.198, 52483.689 21/05/12,12:51:08,17,08,1, 11.9,1,1, 10.001, 10812.556, 193.168, 52483.709 21/05/12,12:51:08,18,08,1, 11.9,1,1, 10.001, 10812.568, 193.133, 52483.643 21/05/12,12:51:08,19,08,1, 11.9,1,1, 10.001, 10812.625, 193.107, 52483.645 21/05/12,12:51:09,00,08,1, 11.9,1,1, 10.003, 10812.622, 193.107, 52483.645 21/05/12,12:51:09,01,08,1, 11.9,1,1, 10.003, 10812.718, 193.032, 52483.612 21/05/12,12:51:09,02,08,1, 11.9,1,1, 10.003, 10812.750, 193.000, 52483.553 21/05/12,12:51:09,03,08,1, 11.9,1,1, 10.003, 10812.790, 192.948, 52483.530 21/05/12,12:51:09,04,08,1, 11.9,1,1, 10.003, 10812.836, 192.906, 52483.530 21/05/12,12:51:09,05,08,1, 11.9,1,1, 10.003, 10812.859, 192.881, 52483.505 21/05/12,12:51:09,06,08,1, 11.9,1,1, 10.003, 10812.908, 192.835, 52483.452 21/05/12,12:51:09,07,08,1, 11.9,1,1, 10.003, 10812.956, 192.841, 52483.448 21/05/12,12:51:09,08,08,1, 11.9,1,1, 10.003, 10812.960, 192.793, 52483.453 21/05/12,12:51:09,09,08,1, 11.9,1,1, 10.003, 10813.025, 192.764, 52483.377 21/05/12,12:51:09,10,08,1, 11.9,1,1, 10.003, 10813.068, 192.754, 52483.393 21/05/12,12:51:09,11,08,1, 11.9,1,1, 10.003, 10813.094, 192.725, 52483.329 21/05/12,12:51:09,12,08,1, 11.9,1,1, 10.003, 10813.122, 192.693, 52483.323 21/05/12,12:51:09,13,08,1, 11.9,1,1, 10.003, 10813.190, 192.650, 52483.326 21/05/12,12:51:09,14,08,1, 11.9,1,1, 10.003, 10813.197, 192.642, 52483.319 21/05/12,12:51:09,15,08,1, 11.9,1,1, 10.003, 10813.248, 192.609, 52483.277 21/05/12,12:51:09,16,08,1, 11.9,1,1, 10.003, 10813.275, 192.563, 52483.218 21/05/12,12:51:09,17,08,1, 11.9,1,1, 10.003, 10813.283, 192.558, 52483.188 21/05/12,12:51:09,18,08,1, 11.9,1,1, 10.003, 10813.314, 192.545, 52483.168 21/05/12,12:51:09,19,08,1, 11.9,1,1, 10.003, 10813.351, 192.489, 52483.116 21/05/12,12:51:10,00,08,1, 11.8,1,1, 10.004, 10813.348, 192.489, 52483.116 21/05/12,12:51:10,01,08,1, 11.8,1,1, 10.004, 10813.438, 192.444, 52483.066 21/05/12,12:51:10,02,08,1, 11.8,1,1, 10.004, 10813.441, 192.397, 52483.027 21/05/12,12:51:10,03,08,1, 11.8,1,1, 10.004, 10813.482, 192.371, 52483.003 21/05/12,12:51:10,04,08,1, 11.8,1,1, 10.004, 10813.525, 192.310, 52482.665 21/05/12,12:51:10,05,08,1, 11.8,1,1, 10.004, 10813.511, 192.322, 52483.025 21/05/12,12:51:10,06,08,1, 11.8,1,1, 10.004, 10813.554, 192.285, 52482.956 21/05/12,12:51:10,07,08,1, 11.8,1,1, 10.004, 10813.581, 192.278, 52482.938 21/05/12,12:51:10,08,08,1, 11.8,1,1, 10.004, 10813.604, 192.236, 52482.864 21/05/12,12:51:10,09,08,1, 11.8,1,1, 10.004, 10813.630, 192.218, 52482.830 21/05/12,12:51:10,10,08,1, 11.8,1,1, 10.004, 10813.661, 192.179, 52482.788 21/05/12,12:51:10,11,08,1, 11.8,1,1, 10.004, 10813.673, 192.146, 52482.768 21/05/12,12:51:10,12,08,1, 11.8,1,1, 10.004, 10813.701, 192.099, 52482.720 21/05/12,12:51:10,13,08,1, 11.8,1,1, 10.004, 10813.735, 192.089, 52482.665 21/05/12,12:51:10,14,08,1, 11.8,1,1, 10.004, 10813.729, 192.063, 52482.668 21/05/12,12:51:10,15,08,1, 11.8,1,1, 10.004, 10813.762, 192.041, 52482.605 21/05/12,12:51:10,16,08,1, 11.8,1,1, 10.004, 10813.795, 192.031, 52482.592 21/05/12,12:51:10,17,08,1, 11.8,1,1, 10.004, 10813.803, 191.994, 52482.540 21/05/12,12:51:10,18,08,1, 11.8,1,1, 10.004, 10813.812, 191.975, 52482.518 21/05/12,12:51:10,19,08,1, 11.8,1,1, 10.004, 10813.824, 191.936, 52482.496 21/05/12,12:51:11,00,09,1, 11.9,1,1, 10.008, 10813.824, 191.936, 52482.496 21/05/12,12:51:11,01,09,1, 11.9,1,1, 10.008, 10813.863, 191.944, 52482.442 21/05/12,12:51:11,02,09,1, 11.9,1,1, 10.008, 10813.881, 191.934, 52482.397 21/05/12,12:51:11,03,09,1, 11.9,1,1, 10.008, 10813.896, 191.873, 52482.365 21/05/12,12:51:11,04,09,1, 11.9,1,1, 10.008, 10813.910, 191.897, 52482.325 21/05/12,12:51:11,05,09,1, 11.9,1,1, 10.008, 10813.896, 191.873, 52482.309 21/05/12,12:51:11,06,09,1, 11.9,1,1, 10.008, 10813.922, 191.882, 52482.305 21/05/12,12:51:11,07,09,1, 11.9,1,1, 10.008, 10813.966, 191.841, 52482.267 21/05/12,12:51:11,08,09,1, 11.9,1,1, 10.008, 10813.956, 191.851, 52482.276 21/05/12,12:51:11,09,09,1, 11.9,1,1, 10.008, 10813.997, 191.823, 52482.250 21/05/12,12:51:11,10,09,1, 11.9,1,1, 10.008, 10813.972, 191.849, 52482.197 21/05/12,12:51:11,11,09,1, 11.9,1,1, 10.008, 10813.967, 191.830, 52482.202 21/05/12,12:51:11,12,09,1, 11.9,1,1, 10.008, 10814.013, 191.838, 52482.283 21/05/12,12:51:11,13,09,1, 11.9,1,1, 10.008, 10814.056, 191.834, 52482.167 21/05/12,12:51:11,14,09,1, 11.9,1,1, 10.008, 10814.004, 191.813, 52482.156 21/05/12,12:51:11,15,09,1, 11.9,1,1, 10.008, 10814.062, 191.827, 52482.074 21/05/12,12:51:11,16,09,1, 11.9,1,1, 10.008, 10814.060, 191.785, 52482.049 21/05/12,12:51:11,17,09,1, 11.9,1,1, 10.008, 10814.083, 191.834, 52482.046 21/05/12,12:51:11,18,09,1, 11.9,1,1, 10.008, 10814.073, 191.840, 52481.987 21/05/12,12:51:11,19,09,1, 11.9,1,1, 10.008, 10814.110, 191.840, 52481.963 21/05/12,12:51:12,00,06,1, 11.9,1,1, 10.006, 10814.108, 191.840, 52481.963 21/05/12,12:51:12,01,06,1, 11.9,1,1, 10.006, 10814.120, 191.846, 52481.869 21/05/12,12:51:12,02,06,1, 11.9,1,1, 10.006, 10814.138, 191.845, 52481.870 21/05/12,12:51:12,03,06,1, 11.9,1,1, 10.006, 10814.149, 191.865, 52481.821 21/05/12,12:51:12,04,06,1, 11.9,1,1, 10.006, 10814.176, 191.871, 52481.802 21/05/12,12:51:12,05,06,1, 11.9,1,1, 10.006, 10814.169, 191.860, 52481.810 21/05/12,12:51:12,06,06,1, 11.9,1,1, 10.006, 10814.199, 191.874, 52481.795 21/05/12,12:51:12,07,06,1, 11.9,1,1, 10.006, 10814.190, 191.871, 52481.770 21/05/12,12:51:12,08,06,1, 11.9,1,1, 10.006, 10814.223, 191.855, 52481.740 21/05/12,12:51:12,09,06,1, 11.9,1,1, 10.006, 10814.255, 191.861, 52481.726 21/05/12,12:51:12,10,06,1, 11.9,1,1, 10.006, 10814.269, 191.876, 52481.715 21/05/12,12:51:12,11,06,1, 11.9,1,1, 10.006, 10814.245, 191.882, 52481.674 21/05/12,12:51:12,12,06,1, 11.9,1,1, 10.006, 10814.274, 191.893, 52481.665 21/05/12,12:51:12,13,06,1, 11.9,1,1, 10.006, 10814.306, 191.884, 52481.639 21/05/12,12:51:12,14,06,1, 11.9,1,1, 10.006, 10814.311, 191.894, 52481.609 21/05/12,12:51:12,15,06,1, 11.9,1,1, 10.006, 10814.316, 191.887, 52481.549 21/05/12,12:51:12,16,06,1, 11.9,1,1, 10.006, 10814.326, 191.885, 52481.537 21/05/12,12:51:12,17,06,1, 11.9,1,1, 10.006, 10814.353, 191.891, 52481.536 21/05/12,12:51:12,18,06,1, 11.9,1,1, 10.006, 10814.349, 191.925, 52481.512 21/05/12,12:51:12,19,06,1, 11.9,1,1, 10.006, 10814.339, 191.931, 52481.481 21/05/12,12:51:13,00,08,1, 11.9,1,1, 10.005, 10814.333, 191.931, 52481.481 21/05/12,12:51:13,01,08,1, 11.9,1,1, 10.005, 10814.384, 191.945, 52481.447 21/05/12,12:51:13,02,08,1, 11.9,1,1, 10.005, 10814.383, 191.967, 52481.409 21/05/12,12:51:13,03,08,1, 11.9,1,1, 10.005, 10814.394, 191.956, 52481.359 21/05/12,12:51:13,04,08,1, 11.9,1,1, 10.005, 10814.387, 191.942, 52481.327 21/05/12,12:51:13,05,08,1, 11.9,1,1, 10.005, 10814.414, 191.959, 52481.310 21/05/12,12:51:13,06,08,1, 11.9,1,1, 10.005, 10814.420, 191.935, 52481.287 21/05/12,12:51:13,07,08,1, 11.9,1,1, 10.005, 10814.431, 191.994, 52481.288 21/05/12,12:51:13,08,08,1, 11.9,1,1, 10.005, 10814.426, 191.967, 52481.239 21/05/12,12:51:13,09,08,1, 11.9,1,1, 10.005, 10814.425, 191.982, 52481.208 21/05/12,12:51:13,10,08,1, 11.9,1,1, 10.005, 10814.447, 191.977, 52481.217 21/05/12,12:51:13,11,08,1, 11.9,1,1, 10.005, 10814.453, 191.988, 52481.203 21/05/12,12:51:13,12,08,1, 11.9,1,1, 10.005, 10814.431, 191.984, 52481.106 21/05/12,12:51:13,13,08,1, 11.9,1,1, 10.005, 10814.514, 191.999, 52481.169 21/05/12,12:51:13,14,08,1, 11.9,1,1, 10.005, 10814.386, 192.028, 52481.072 21/05/12,12:51:13,15,08,1, 11.9,1,1, 10.005, 10814.416, 192.039, 52481.117 21/05/12,12:51:13,16,08,1, 11.9,1,1, 10.005, 10814.456, 192.041, 52481.054 21/05/12,12:51:13,17,08,1, 11.9,1,1, 10.005, 10814.463, 192.018, 52481.022 21/05/12,12:51:13,18,08,1, 11.9,1,1, 10.005, 10814.486, 192.063, 52480.970 21/05/12,12:51:13,19,08,1, 11.9,1,1, 10.005, 10814.494, 192.058, 52480.919 21/05/12,12:51:14,00,07,1, 11.8,1,1, 10.004, 10814.492, 192.058, 52480.919 21/05/12,12:51:14,01,07,1, 11.8,1,1, 10.004, 10814.502, 192.075, 52480.880 21/05/12,12:51:14,02,07,1, 11.8,1,1, 10.004, 10814.500, 192.076, 52480.849 21/05/12,12:51:14,03,07,1, 11.8,1,1, 10.004, 10814.494, 192.083, 52480.825 21/05/12,12:51:14,04,07,1, 11.8,1,1, 10.004, 10814.544, 192.097, 52480.822 21/05/12,12:51:14,05,07,1, 11.8,1,1, 10.004, 10814.545, 192.134, 52480.770 21/05/12,12:51:14,06,07,1, 11.8,1,1, 10.004, 10814.530, 192.124, 52480.766 21/05/12,12:51:14,07,07,1, 11.8,1,1, 10.004, 10814.563, 192.108, 52480.727 21/05/12,12:51:14,08,07,1, 11.8,1,1, 10.004, 10814.570, 192.132, 52480.681 21/05/12,12:51:14,09,07,1, 11.8,1,1, 10.004, 10814.547, 192.133, 52480.663 21/05/12,12:51:14,10,07,1, 11.8,1,1, 10.004, 10814.561, 192.135, 52480.616 21/05/12,12:51:14,11,07,1, 11.8,1,1, 10.004, 10814.572, 192.124, 52480.602 21/05/12,12:51:14,12,07,1, 11.8,1,1, 10.004, 10814.569, 192.139, 52480.567 21/05/12,12:51:14,13,07,1, 11.8,1,1, 10.004, 10814.590, 192.154, 52480.514 21/05/12,12:51:14,14,07,1, 11.8,1,1, 10.004, 10814.583, 192.142, 52480.496 21/05/12,12:51:14,15,07,1, 11.8,1,1, 10.004, 10814.589, 192.137, 52480.469 21/05/12,12:51:14,16,07,1, 11.8,1,1, 10.004, 10814.583, 192.162, 52480.409 21/05/12,12:51:14,17,07,1, 11.8,1,1, 10.004, 10814.595, 192.167, 52480.391 21/05/12,12:51:14,18,07,1, 11.8,1,1, 10.004, 10814.552, 192.171, 52480.341 21/05/12,12:51:14,19,07,1, 11.8,1,1, 10.004, 10814.594, 192.194, 52480.333 21/05/12,12:51:15,00,08,1, 11.8,1,1, 10.007, 10814.592, 192.194, 52480.333 21/05/12,12:51:15,01,08,1, 11.8,1,1, 10.007, 10814.579, 192.199, 52480.258 21/05/12,12:51:15,02,08,1, 11.8,1,1, 10.007, 10814.565, 192.185, 52480.206 21/05/12,12:51:15,03,08,1, 11.8,1,1, 10.007, 10814.563, 192.211, 52480.209 21/05/12,12:51:15,04,08,1, 11.8,1,1, 10.007, 10814.566, 192.216, 52480.129 21/05/12,12:51:15,05,08,1, 11.8,1,1, 10.007, 10814.572, 192.244, 52480.137 21/05/12,12:51:15,06,08,1, 11.8,1,1, 10.007, 10814.589, 192.246, 52480.110 21/05/12,12:51:15,07,08,1, 11.8,1,1, 10.007, 10814.568, 192.245, 52480.081 21/05/12,12:51:15,08,08,1, 11.8,1,1, 10.007, 10814.561, 192.231, 52479.998 21/05/12,12:51:15,09,08,1, 11.8,1,1, 10.007, 10814.572, 192.237, 52479.992 21/05/12,12:51:15,10,08,1, 11.8,1,1, 10.007, 10814.577, 192.266, 52479.921 21/05/12,12:51:15,11,08,1, 11.8,1,1, 10.007, 10814.550, 192.254, 52479.888 21/05/12,12:51:15,12,08,1, 11.8,1,1, 10.007, 10814.566, 192.264, 52479.867 21/05/12,12:51:15,13,08,1, 11.8,1,1, 10.007, 10814.531, 192.300, 52479.839 21/05/12,12:51:15,14,08,1, 11.8,1,1, 10.007, 10814.584, 192.308, 52479.825 21/05/12,12:51:15,15,08,1, 11.8,1,1, 10.007, 10814.574, 192.316, 52479.729 21/05/12,12:51:15,16,08,1, 11.8,1,1, 10.007, 10814.598, 192.340, 52479.692 21/05/12,12:51:15,17,08,1, 11.8,1,1, 10.007, 10814.591, 192.339, 52479.714 21/05/12,12:51:15,18,08,1, 11.8,1,1, 10.007, 10814.602, 192.350, 52479.655 21/05/12,12:51:15,19,08,1, 11.8,1,1, 10.007, 10814.609, 192.363, 52479.646 21/05/12,12:51:16,00,08,1, 11.8,1,1, 10.006, 10814.608, 192.363, 52479.646 21/05/12,12:51:16,01,08,1, 11.8,1,1, 10.006, 10814.636, 192.358, 52479.631 21/05/12,12:51:16,02,08,1, 11.8,1,1, 10.006, 10814.614, 192.359, 52479.569 21/05/12,12:51:16,03,08,1, 11.8,1,1, 10.006, 10814.611, 192.370, 52479.526 21/05/12,12:51:16,04,08,1, 11.8,1,1, 10.006, 10814.637, 192.413, 52479.510 21/05/12,12:51:16,05,08,1, 11.8,1,1, 10.006, 10814.658, 192.378, 52479.412 21/05/12,12:51:16,06,08,1, 11.8,1,1, 10.006, 10814.675, 192.376, 52479.400 21/05/12,12:51:16,07,08,1, 11.8,1,1, 10.006, 10814.693, 192.375, 52479.389 21/05/12,12:51:16,08,08,1, 11.8,1,1, 10.006, 10814.734, 192.385, 52479.366 21/05/12,12:51:16,09,08,1, 11.8,1,1, 10.006, 10814.708, 192.397, 52479.322 21/05/12,12:51:16,10,08,1, 11.8,1,1, 10.006, 10814.739, 192.387, 52479.301 21/05/12,12:51:16,11,08,1, 11.8,1,1, 10.006, 10814.763, 192.355, 52479.237 21/05/12,12:51:16,12,08,1, 11.8,1,1, 10.006, 10814.762, 192.361, 52479.180 21/05/12,12:51:16,13,08,1, 11.8,1,1, 10.006, 10814.792, 192.367, 52479.206 21/05/12,12:51:16,14,08,1, 11.8,1,1, 10.006, 10814.838, 192.347, 52479.153 21/05/12,12:51:16,15,08,1, 11.8,1,1, 10.006, 10814.818, 192.352, 52479.123 21/05/12,12:51:16,16,08,1, 11.8,1,1, 10.006, 10814.838, 192.340, 52479.043 21/05/12,12:51:16,17,08,1, 11.8,1,1, 10.006, 10814.858, 192.346, 52479.017 21/05/12,12:51:16,18,08,1, 11.8,1,1, 10.006, 10814.885, 192.331, 52478.969 21/05/12,12:51:16,19,08,1, 11.8,1,1, 10.006, 10814.897, 192.304, 52478.977 21/05/12,12:51:17,00,08,1, 11.9,1,1, 10.007, 10814.892, 192.304, 52478.977 21/05/12,12:51:17,01,08,1, 11.9,1,1, 10.007, 10814.960, 192.284, 52478.864 21/05/12,12:51:17,02,08,1, 11.9,1,1, 10.007, 10814.946, 192.278, 52478.801 21/05/12,12:51:17,03,08,1, 11.9,1,1, 10.007, 10814.969, 192.331, 52478.836 21/05/12,12:51:17,04,08,1, 11.9,1,1, 10.007, 10814.990, 192.280, 52478.759 21/05/12,12:51:17,05,08,1, 11.9,1,1, 10.007, 10814.995, 192.273, 52478.716 21/05/12,12:51:17,06,08,1, 11.9,1,1, 10.007, 10815.034, 192.260, 52478.687 21/05/12,12:51:17,07,08,1, 11.9,1,1, 10.007, 10815.039, 192.285, 52478.588 21/05/12,12:51:17,08,08,1, 11.9,1,1, 10.007, 10815.066, 192.312, 52478.627 21/05/12,12:51:17,09,08,1, 11.9,1,1, 10.007, 10815.073, 192.273, 52478.533 21/05/12,12:51:17,10,08,1, 11.9,1,1, 10.007, 10815.091, 192.274, 52478.537 21/05/12,12:51:17,11,08,1, 11.9,1,1, 10.007, 10815.109, 192.295, 52478.482 21/05/12,12:51:17,12,08,1, 11.9,1,1, 10.007, 10815.117, 192.318, 52478.472 21/05/12,12:51:17,13,08,1, 11.9,1,1, 10.007, 10815.121, 192.298, 52478.406 21/05/12,12:51:17,14,08,1, 11.9,1,1, 10.007, 10815.131, 192.318, 52478.412 21/05/12,12:51:17,15,08,1, 11.9,1,1, 10.007, 10815.140, 192.323, 52478.330 21/05/12,12:51:17,16,08,1, 11.9,1,1, 10.007, 10815.144, 192.323, 52478.316 21/05/12,12:51:17,17,08,1, 11.9,1,1, 10.007, 10815.151, 192.309, 52478.199 21/05/12,12:51:17,18,08,1, 11.9,1,1, 10.007, 10815.155, 192.329, 52478.242 21/05/12,12:51:17,19,08,1, 11.9,1,1, 10.007, 10815.170, 192.315, 52478.150 21/05/12,12:51:18,00,07,1, 11.9,1,1, 10.007, 10815.167, 192.315, 52478.150 21/05/12,12:51:18,01,07,1, 11.9,1,1, 10.007, 10815.177, 192.334, 52478.106 21/05/12,12:51:18,02,07,1, 11.9,1,1, 10.007, 10815.173, 192.339, 52478.075 21/05/12,12:51:18,03,07,1, 11.9,1,1, 10.007, 10815.171, 192.319, 52478.020 21/05/12,12:51:18,04,07,1, 11.9,1,1, 10.007, 10815.180, 192.345, 52477.983 21/05/12,12:51:18,05,07,1, 11.9,1,1, 10.007, 10815.170, 192.340, 52477.940 21/05/12,12:51:18,06,07,1, 11.9,1,1, 10.007, 10815.167, 192.328, 52477.895 21/05/12,12:51:18,07,07,1, 11.9,1,1, 10.007, 10815.198, 192.342, 52477.921 21/05/12,12:51:18,08,07,1, 11.9,1,1, 10.007, 10815.197, 192.317, 52477.814 21/05/12,12:51:18,09,07,1, 11.9,1,1, 10.007, 10815.193, 192.341, 52477.793 21/05/12,12:51:18,10,07,1, 11.9,1,1, 10.007, 10815.191, 192.315, 52477.725 21/05/12,12:51:18,11,07,1, 11.9,1,1, 10.007, 10815.192, 192.337, 52477.689 21/05/12,12:51:18,12,07,1, 11.9,1,1, 10.007, 10815.199, 192.257, 52477.649 21/05/12,12:51:18,13,07,1, 11.9,1,1, 10.007, 10815.195, 192.274, 52477.608 21/05/12,12:51:18,14,07,1, 11.9,1,1, 10.007, 10815.198, 192.264, 52477.542 21/05/12,12:51:18,15,07,1, 11.9,1,1, 10.007, 10815.201, 192.243, 52477.509 21/05/12,12:51:18,16,07,1, 11.9,1,1, 10.007, 10815.209, 192.212, 52477.480 21/05/12,12:51:18,17,07,1, 11.9,1,1, 10.007, 10815.196, 192.196, 52477.416 21/05/12,12:51:18,18,07,1, 11.9,1,1, 10.007, 10815.201, 192.159, 52477.366 21/05/12,12:51:18,19,07,1, 11.9,1,1, 10.007, 10815.220, 192.150, 52477.356 21/05/12,12:51:19,00,08,1, 11.9,1,1, 10.010, 10815.217, 192.150, 52477.356 21/05/12,12:51:19,01,08,1, 11.9,1,1, 10.010, 10815.211, 192.074, 52477.177 21/05/12,12:51:19,02,08,1, 11.9,1,1, 10.010, 10815.221, 192.050, 52477.140 21/05/12,12:51:19,03,08,1, 11.9,1,1, 10.010, 10815.216, 192.014, 52477.119 21/05/12,12:51:19,04,08,1, 11.9,1,1, 10.010, 10815.246, 191.993, 52477.063 21/05/12,12:51:19,05,08,1, 11.9,1,1, 10.010, 10815.231, 191.946, 52477.001 21/05/12,12:51:19,06,08,1, 11.9,1,1, 10.010, 10815.240, 191.891, 52476.967 21/05/12,12:51:19,07,08,1, 11.9,1,1, 10.010, 10815.221, 191.856, 52476.861 21/05/12,12:51:19,08,08,1, 11.9,1,1, 10.010, 10815.243, 191.814, 52476.843 21/05/12,12:51:19,09,08,1, 11.9,1,1, 10.010, 10815.254, 191.772, 52476.772 21/05/12,12:51:19,10,08,1, 11.9,1,1, 10.010, 10815.241, 191.750, 52476.685 21/05/12,12:51:19,11,08,1, 11.9,1,1, 10.010, 10815.235, 191.696, 52476.597 21/05/12,12:51:19,12,08,1, 11.9,1,1, 10.010, 10815.263, 191.679, 52476.571 21/05/12,12:51:19,13,08,1, 11.9,1,1, 10.010, 10815.236, 191.580, 52476.495 21/05/12,12:51:19,14,08,1, 11.9,1,1, 10.010, 10815.233, 191.584, 52476.482 21/05/12,12:51:19,15,08,1, 11.9,1,1, 10.010, 10815.244, 191.524, 52476.384 21/05/12,12:51:19,16,08,1, 11.9,1,1, 10.010, 10815.256, 191.535, 52476.404 21/05/12,12:51:19,17,08,1, 11.9,1,1, 10.010, 10815.247, 191.469, 52476.305 21/05/12,12:51:19,18,08,1, 11.9,1,1, 10.010, 10815.245, 191.442, 52476.240 21/05/12,12:51:19,19,08,1, 11.9,1,1, 10.010, 10815.229, 191.400, 52476.239 21/05/12,12:51:20,00,06,1, 11.9,1,1, 10.009, 10815.226, 191.400, 52476.239 21/05/12,12:51:20,01,06,1, 11.9,1,1, 10.009, 10815.218, 191.296, 52476.056 21/05/12,12:51:20,02,06,1, 11.9,1,1, 10.009, 10815.237, 191.286, 52476.021 21/05/12,12:51:20,03,06,1, 11.9,1,1, 10.009, 10815.235, 191.232, 52475.986 21/05/12,12:51:20,04,06,1, 11.9,1,1, 10.009, 10815.216, 191.206, 52475.908 21/05/12,12:51:20,05,06,1, 11.9,1,1, 10.009, 10815.243, 191.179, 52475.849 21/05/12,12:51:20,06,06,1, 11.9,1,1, 10.009, 10815.219, 191.133, 52475.769 21/05/12,12:51:20,07,06,1, 11.9,1,1, 10.009, 10815.223, 191.100, 52475.741 21/05/12,12:51:20,08,06,1, 11.9,1,1, 10.009, 10815.244, 191.084, 52475.707 21/05/12,12:51:20,09,06,1, 11.9,1,1, 10.009, 10815.231, 191.023, 52475.631 21/05/12,12:51:20,10,06,1, 11.9,1,1, 10.009, 10815.242, 190.986, 52475.538 21/05/12,12:51:20,11,06,1, 11.9,1,1, 10.009, 10815.239, 190.982, 52475.510 21/05/12,12:51:20,12,06,1, 11.9,1,1, 10.009, 10815.234, 190.945, 52475.488 21/05/12,12:51:20,13,06,1, 11.9,1,1, 10.009, 10815.260, 190.913, 52475.417 21/05/12,12:51:20,14,06,1, 11.9,1,1, 10.009, 10815.255, 190.872, 52475.386 21/05/12,12:51:20,15,06,1, 11.9,1,1, 10.009, 10815.258, 190.829, 52475.317 21/05/12,12:51:20,16,06,1, 11.9,1,1, 10.009, 10815.277, 190.798, 52475.277 21/05/12,12:51:20,17,06,1, 11.9,1,1, 10.009, 10815.243, 190.744, 52475.211 21/05/12,12:51:20,18,06,1, 11.9,1,1, 10.009, 10815.286, 190.740, 52475.176 21/05/12,12:51:20,19,06,1, 11.9,1,1, 10.009, 10815.283, 190.689, 52475.127 21/05/12,12:51:21,00,08,1, 11.9,1,1, 10.013, 10815.276, 190.689, 52475.127 21/05/12,12:51:21,01,08,1, 11.9,1,1, 10.013, 10815.315, 190.601, 52475.010 21/05/12,12:51:21,02,08,1, 11.9,1,1, 10.013, 10815.326, 190.596, 52474.990 21/05/12,12:51:21,03,08,1, 11.9,1,1, 10.013, 10815.307, 190.546, 52474.918 21/05/12,12:51:21,04,08,1, 11.9,1,1, 10.013, 10815.318, 190.501, 52474.858 21/05/12,12:51:21,05,08,1, 11.9,1,1, 10.013, 10815.320, 190.463, 52474.836 21/05/12,12:51:21,06,08,1, 11.9,1,1, 10.013, 10815.348, 190.427, 52474.765 21/05/12,12:51:21,07,08,1, 11.9,1,1, 10.013, 10815.344, 190.367, 52474.733 21/05/12,12:51:21,08,08,1, 11.9,1,1, 10.013, 10815.355, 190.360, 52474.705 21/05/12,12:51:21,09,08,1, 11.9,1,1, 10.013, 10815.371, 190.307, 52474.637 21/05/12,12:51:21,10,08,1, 11.9,1,1, 10.013, 10815.355, 190.292, 52474.528 21/05/12,12:51:21,11,08,1, 11.9,1,1, 10.013, 10815.348, 190.199, 52474.491 21/05/12,12:51:21,12,08,1, 11.9,1,1, 10.013, 10815.362, 190.205, 52474.458 21/05/12,12:51:21,13,08,1, 11.9,1,1, 10.013, 10815.377, 190.134, 52474.460 21/05/12,12:51:21,14,08,1, 11.9,1,1, 10.013, 10815.403, 190.128, 52474.420 21/05/12,12:51:21,15,08,1, 11.9,1,1, 10.013, 10815.395, 190.069, 52474.321 21/05/12,12:51:21,16,08,1, 11.9,1,1, 10.013, 10815.387, 190.060, 52474.329 21/05/12,12:51:21,17,08,1, 11.9,1,1, 10.013, 10815.423, 189.998, 52474.246 21/05/12,12:51:21,18,08,1, 11.9,1,1, 10.013, 10815.401, 189.971, 52474.250 21/05/12,12:51:21,19,08,1, 11.9,1,1, 10.013, 10815.441, 189.937, 52474.313 21/05/12,12:51:22,00,07,1, 11.9,1,1, 10.008, 10815.434, 189.937, 52474.313 21/05/12,12:51:22,01,07,1, 11.9,1,1, 10.008, 10815.411, 189.894, 52474.124 21/05/12,12:51:22,02,07,1, 11.9,1,1, 10.008, 10815.444, 189.844, 52474.086 21/05/12,12:51:22,03,07,1, 11.9,1,1, 10.008, 10815.445, 189.806, 52474.031 21/05/12,12:51:22,04,07,1, 11.9,1,1, 10.008, 10815.467, 189.782, 52473.948 21/05/12,12:51:22,05,07,1, 11.9,1,1, 10.008, 10815.448, 189.731, 52473.942 21/05/12,12:51:22,06,07,1, 11.9,1,1, 10.008, 10815.452, 189.723, 52473.989 21/05/12,12:51:22,07,07,1, 11.9,1,1, 10.008, 10815.467, 189.670, 52473.778 21/05/12,12:51:22,08,07,1, 11.9,1,1, 10.008, 10815.475, 189.636, 52473.901 21/05/12,12:51:22,09,07,1, 11.9,1,1, 10.008, 10815.494, 189.603, 52473.680 21/05/12,12:51:22,10,07,1, 11.9,1,1, 10.008, 10815.521, 189.567, 52473.637 21/05/12,12:51:22,11,07,1, 11.9,1,1, 10.008, 10815.522, 189.526, 52473.626 21/05/12,12:51:22,12,07,1, 11.9,1,1, 10.008, 10815.518, 189.470, 52473.569 21/05/12,12:51:22,13,07,1, 11.9,1,1, 10.008, 10815.528, 189.436, 52473.520 21/05/12,12:51:22,14,07,1, 11.9,1,1, 10.008, 10815.529, 189.406, 52473.442 21/05/12,12:51:22,15,07,1, 11.9,1,1, 10.008, 10815.550, 189.339, 52473.451 21/05/12,12:51:22,16,07,1, 11.9,1,1, 10.008, 10815.577, 189.304, 52473.371 21/05/12,12:51:22,17,07,1, 11.9,1,1, 10.008, 10815.584, 189.249, 52473.336 21/05/12,12:51:22,18,07,1, 11.9,1,1, 10.008, 10815.565, 189.200, 52473.274 21/05/12,12:51:22,19,07,1, 11.9,1,1, 10.008, 10815.593, 189.166, 52473.199 21/05/12,12:51:23,00,08,1, 11.9,1,1, 10.010, 10815.593, 189.166, 52473.199 21/05/12,12:51:23,01,08,1, 11.9,1,1, 10.010, 10815.604, 189.045, 52473.101 21/05/12,12:51:23,02,08,1, 11.9,1,1, 10.010, 10815.630, 189.014, 52473.077 21/05/12,12:51:23,03,08,1, 11.9,1,1, 10.010, 10815.638, 188.933, 52472.978 21/05/12,12:51:23,04,08,1, 11.9,1,1, 10.010, 10815.672, 188.946, 52472.934 21/05/12,12:51:23,05,08,1, 11.9,1,1, 10.010, 10815.651, 188.864, 52472.882 21/05/12,12:51:23,06,08,1, 11.9,1,1, 10.010, 10815.697, 188.817, 52472.899 21/05/12,12:51:23,07,08,1, 11.9,1,1, 10.010, 10815.713, 188.771, 52472.768 21/05/12,12:51:23,08,08,1, 11.9,1,1, 10.010, 10815.717, 188.707, 52472.743 21/05/12,12:51:23,09,08,1, 11.9,1,1, 10.010, 10815.732, 188.672, 52472.714 21/05/12,12:51:23,10,08,1, 11.9,1,1, 10.010, 10815.764, 188.629, 52472.669 21/05/12,12:51:23,11,08,1, 11.9,1,1, 10.010, 10815.772, 188.566, 52472.627 21/05/12,12:51:23,12,08,1, 11.9,1,1, 10.010, 10815.802, 188.526, 52472.558 21/05/12,12:51:23,13,08,1, 11.9,1,1, 10.010, 10815.831, 188.471, 52472.510 21/05/12,12:51:23,14,08,1, 11.9,1,1, 10.010, 10815.865, 188.420, 52472.438 21/05/12,12:51:23,15,08,1, 11.9,1,1, 10.010, 10815.892, 188.382, 52472.411 21/05/12,12:51:23,16,08,1, 11.9,1,1, 10.010, 10815.909, 188.329, 52472.342 21/05/12,12:51:23,17,08,1, 11.9,1,1, 10.010, 10815.929, 188.281, 52472.265 21/05/12,12:51:23,18,08,1, 11.9,1,1, 10.010, 10815.968, 188.238, 52472.216 21/05/12,12:51:23,19,08,1, 11.9,1,1, 10.010, 10816.006, 188.221, 52472.175 21/05/12,12:51:24,00,08,1, 11.9,1,1, 10.010, 10816.002, 188.221, 52472.175 21/05/12,12:51:24,01,08,1, 11.9,1,1, 10.010, 10816.081, 188.131, 52472.080 21/05/12,12:51:24,02,08,1, 11.9,1,1, 10.010, 10816.125, 188.078, 52472.007 21/05/12,12:51:24,03,08,1, 11.9,1,1, 10.010, 10816.139, 188.071, 52471.968 21/05/12,12:51:24,04,08,1, 11.9,1,1, 10.010, 10816.193, 188.002, 52471.899 21/05/12,12:51:24,05,08,1, 11.9,1,1, 10.010, 10816.227, 187.979, 52471.904 21/05/12,12:51:24,06,08,1, 11.9,1,1, 10.010, 10816.252, 187.917, 52471.829 21/05/12,12:51:24,07,08,1, 11.9,1,1, 10.010, 10816.331, 187.906, 52471.836 21/05/12,12:51:24,08,08,1, 11.9,1,1, 10.010, 10816.314, 187.882, 52471.784 21/05/12,12:51:24,09,08,1, 11.9,1,1, 10.010, 10816.375, 187.825, 52471.705 21/05/12,12:51:24,10,08,1, 11.9,1,1, 10.010, 10816.435, 187.796, 52471.670 21/05/12,12:51:24,11,08,1, 11.9,1,1, 10.010, 10816.493, 187.739, 52471.580 21/05/12,12:51:24,12,08,1, 11.9,1,1, 10.010, 10816.468, 187.712, 52471.710 21/05/12,12:51:24,13,08,1, 11.9,1,1, 10.010, 10816.568, 187.651, 52471.488 21/05/12,12:51:24,14,08,1, 11.9,1,1, 10.010, 10816.628, 187.618, 52471.417 21/05/12,12:51:24,15,08,1, 11.9,1,1, 10.010, 10816.617, 187.557, 52471.382 21/05/12,12:51:24,16,08,1, 11.9,1,1, 10.010, 10816.694, 187.529, 52471.322 21/05/12,12:51:24,17,08,1, 11.9,1,1, 10.010, 10816.728, 187.488, 52471.260 21/05/12,12:51:24,18,08,1, 11.9,1,1, 10.010, 10816.776, 187.461, 52471.257 21/05/12,12:51:24,19,08,1, 11.9,1,1, 10.010, 10816.836, 187.406, 52471.195 21/05/12,12:51:25,00,08,1, 11.9,1,1, 10.009, 10816.828, 187.406, 52471.195 21/05/12,12:51:25,01,08,1, 11.9,1,1, 10.009, 10816.898, 187.311, 52470.954 21/05/12,12:51:25,02,08,1, 11.9,1,1, 10.009, 10816.919, 187.277, 52471.142 21/05/12,12:51:25,03,08,1, 11.9,1,1, 10.009, 10816.969, 187.254, 52471.022 21/05/12,12:51:25,04,08,1, 11.9,1,1, 10.009, 10817.007, 187.189, 52470.983 21/05/12,12:51:25,05,08,1, 11.9,1,1, 10.009, 10817.065, 187.139, 52470.961 21/05/12,12:51:25,06,08,1, 11.9,1,1, 10.009, 10817.117, 187.107, 52470.902 21/05/12,12:51:25,07,08,1, 11.9,1,1, 10.009, 10817.146, 187.034, 52470.858 21/05/12,12:51:25,08,08,1, 11.9,1,1, 10.009, 10817.205, 186.994, 52470.825 21/05/12,12:51:25,09,08,1, 11.9,1,1, 10.009, 10817.237, 186.970, 52470.786 21/05/12,12:51:25,10,08,1, 11.9,1,1, 10.009, 10817.302, 186.924, 52470.715 21/05/12,12:51:25,11,08,1, 11.9,1,1, 10.009, 10817.336, 186.883, 52470.661 21/05/12,12:51:25,12,08,1, 11.9,1,1, 10.009, 10817.368, 186.797, 52470.605 21/05/12,12:51:25,13,08,1, 11.9,1,1, 10.009, 10817.425, 186.795, 52470.554 21/05/12,12:51:25,14,08,1, 11.9,1,1, 10.009, 10817.459, 186.725, 52470.499 21/05/12,12:51:25,15,08,1, 11.9,1,1, 10.009, 10817.525, 186.704, 52470.480 21/05/12,12:51:25,16,08,1, 11.9,1,1, 10.009, 10817.551, 186.652, 52470.421 21/05/12,12:51:25,17,08,1, 11.9,1,1, 10.009, 10817.625, 186.628, 52470.397 21/05/12,12:51:25,18,08,1, 11.9,1,1, 10.009, 10817.643, 186.560, 52470.367 21/05/12,12:51:25,19,08,1, 11.9,1,1, 10.009, 10817.732, 186.541, 52470.298 21/05/12,12:51:26,00,07,1, 11.9,1,1, 10.011, 10817.729, 186.541, 52470.298 21/05/12,12:51:26,01,07,1, 11.9,1,1, 10.011, 10817.798, 186.458, 52470.166 21/05/12,12:51:26,02,07,1, 11.9,1,1, 10.011, 10817.878, 186.440, 52470.123 21/05/12,12:51:26,03,07,1, 11.9,1,1, 10.011, 10817.907, 186.390, 52470.080 21/05/12,12:51:26,04,07,1, 11.9,1,1, 10.011, 10817.962, 186.358, 52470.082 21/05/12,12:51:26,05,07,1, 11.9,1,1, 10.011, 10818.028, 186.327, 52470.002 21/05/12,12:51:26,06,07,1, 11.9,1,1, 10.011, 10818.112, 186.273, 52469.986 21/05/12,12:51:26,07,07,1, 11.9,1,1, 10.011, 10818.102, 186.225, 52469.914 21/05/12,12:51:26,08,07,1, 11.9,1,1, 10.011, 10818.195, 186.249, 52469.868 21/05/12,12:51:26,09,07,1, 11.9,1,1, 10.011, 10818.206, 186.149, 52469.797 21/05/12,12:51:26,10,07,1, 11.9,1,1, 10.011, 10818.280, 186.176, 52469.780 21/05/12,12:51:26,11,07,1, 11.9,1,1, 10.011, 10818.361, 186.131, 52469.723 21/05/12,12:51:26,12,07,1, 11.9,1,1, 10.011, 10818.400, 186.089, 52469.664 21/05/12,12:51:26,13,07,1, 11.9,1,1, 10.011, 10818.450, 186.081, 52469.615 21/05/12,12:51:26,14,07,1, 11.9,1,1, 10.011, 10818.495, 186.065, 52469.635 21/05/12,12:51:26,15,07,1, 11.9,1,1, 10.011, 10818.555, 186.026, 52469.561 21/05/12,12:51:26,16,07,1, 11.9,1,1, 10.011, 10818.609, 186.005, 52469.503 21/05/12,12:51:26,17,07,1, 11.9,1,1, 10.011, 10818.664, 185.996, 52469.485 21/05/12,12:51:26,18,07,1, 11.9,1,1, 10.011, 10818.703, 185.973, 52469.421 21/05/12,12:51:26,19,07,1, 11.9,1,1, 10.011, 10818.767, 185.963, 52469.385 21/05/12,12:51:27,00,06,1, 11.8,1,1, 10.013, 10818.764, 185.963, 52469.385 21/05/12,12:51:27,01,06,1, 11.8,1,1, 10.013, 10818.849, 185.937, 52469.274 21/05/12,12:51:27,02,06,1, 11.8,1,1, 10.013, 10818.888, 185.906, 52469.217 21/05/12,12:51:27,03,06,1, 11.8,1,1, 10.013, 10818.957, 185.892, 52469.166 21/05/12,12:51:27,04,06,1, 11.8,1,1, 10.013, 10818.990, 185.865, 52469.118 21/05/12,12:51:27,05,06,1, 11.8,1,1, 10.013, 10819.065, 185.845, 52469.084 21/05/12,12:51:27,06,06,1, 11.8,1,1, 10.013, 10819.068, 185.815, 52469.044 21/05/12,12:51:27,07,06,1, 11.8,1,1, 10.013, 10819.144, 185.802, 52469.015 21/05/12,12:51:27,08,06,1, 11.8,1,1, 10.013, 10819.206, 185.775, 52468.927 21/05/12,12:51:27,09,06,1, 11.8,1,1, 10.013, 10819.226, 185.727, 52468.877 21/05/12,12:51:27,10,06,1, 11.8,1,1, 10.013, 10819.263, 185.701, 52468.852 21/05/12,12:51:27,11,06,1, 11.8,1,1, 10.013, 10819.310, 185.695, 52468.786 21/05/12,12:51:27,12,06,1, 11.8,1,1, 10.013, 10819.337, 185.629, 52468.738 21/05/12,12:51:27,13,06,1, 11.8,1,1, 10.013, 10819.393, 185.622, 52468.688 21/05/12,12:51:27,14,06,1, 11.8,1,1, 10.013, 10819.411, 185.574, 52468.608 21/05/12,12:51:27,15,06,1, 11.8,1,1, 10.013, 10819.457, 185.539, 52468.547 21/05/12,12:51:27,16,06,1, 11.8,1,1, 10.013, 10819.532, 185.493, 52468.502 21/05/12,12:51:27,17,06,1, 11.8,1,1, 10.013, 10819.526, 185.443, 52468.453 21/05/12,12:51:27,18,06,1, 11.8,1,1, 10.013, 10819.554, 185.414, 52468.387 21/05/12,12:51:27,19,06,1, 11.8,1,1, 10.013, 10819.607, 185.381, 52468.361 21/05/12,12:51:28,00,07,1, 11.9,1,1, 10.011, 10819.598, 185.381, 52468.361 21/05/12,12:51:28,01,07,1, 11.9,1,1, 10.011, 10819.688, 185.293, 52468.220 21/05/12,12:51:28,02,07,1, 11.9,1,1, 10.011, 10819.721, 185.255, 52468.225 21/05/12,12:51:28,03,07,1, 11.9,1,1, 10.011, 10819.736, 185.209, 52468.145 21/05/12,12:51:28,04,07,1, 11.9,1,1, 10.011, 10819.773, 185.175, 52468.097 21/05/12,12:51:28,05,07,1, 11.9,1,1, 10.011, 10819.795, 185.105, 52467.976 21/05/12,12:51:28,06,07,1, 11.9,1,1, 10.011, 10819.833, 185.085, 52467.967 21/05/12,12:51:28,07,07,1, 11.9,1,1, 10.011, 10819.856, 185.039, 52467.920 21/05/12,12:51:28,08,07,1, 11.9,1,1, 10.011, 10819.889, 185.004, 52467.852 21/05/12,12:51:28,09,07,1, 11.9,1,1, 10.011, 10819.947, 184.958, 52467.817 21/05/12,12:51:28,10,07,1, 11.9,1,1, 10.011, 10819.983, 184.912, 52467.751 21/05/12,12:51:28,11,07,1, 11.9,1,1, 10.011, 10819.993, 184.861, 52467.683 21/05/12,12:51:28,12,07,1, 11.9,1,1, 10.011, 10820.034, 184.852, 52467.658 21/05/12,12:51:28,13,07,1, 11.9,1,1, 10.011, 10820.074, 184.800, 52467.637 21/05/12,12:51:28,14,07,1, 11.9,1,1, 10.011, 10820.121, 184.726, 52467.564 21/05/12,12:51:28,15,07,1, 11.9,1,1, 10.011, 10820.126, 184.682, 52467.479 21/05/12,12:51:28,16,07,1, 11.9,1,1, 10.011, 10820.202, 184.632, 52467.485 21/05/12,12:51:28,17,07,1, 11.9,1,1, 10.011, 10820.209, 184.599, 52467.419 21/05/12,12:51:28,18,07,1, 11.9,1,1, 10.011, 10820.253, 184.565, 52467.386 21/05/12,12:51:28,19,07,1, 11.9,1,1, 10.011, 10820.292, 184.515, 52467.296 21/05/12,12:51:29,00,06,1, 11.8,1,1, 10.009, 10820.291, 184.515, 52467.296 21/05/12,12:51:29,01,06,1, 11.8,1,1, 10.009, 10820.366, 184.436, 52467.169 21/05/12,12:51:29,02,06,1, 11.8,1,1, 10.009, 10820.409, 184.398, 52467.112 21/05/12,12:51:29,03,06,1, 11.8,1,1, 10.009, 10820.440, 184.353, 52467.105 21/05/12,12:51:29,04,06,1, 11.8,1,1, 10.009, 10820.478, 184.272, 52466.998 21/05/12,12:51:29,05,06,1, 11.8,1,1, 10.009, 10820.543, 184.243, 52466.995 21/05/12,12:51:29,06,06,1, 11.8,1,1, 10.009, 10820.566, 184.215, 52466.935 21/05/12,12:51:29,07,06,1, 11.8,1,1, 10.009, 10820.625, 184.166, 52466.886 21/05/12,12:51:29,08,06,1, 11.8,1,1, 10.009, 10820.653, 184.129, 52466.855 21/05/12,12:51:29,09,06,1, 11.8,1,1, 10.009, 10820.696, 184.085, 52466.771 21/05/12,12:51:29,10,06,1, 11.8,1,1, 10.009, 10820.735, 184.022, 52466.714 21/05/12,12:51:29,11,06,1, 11.8,1,1, 10.009, 10820.801, 183.981, 52466.683 21/05/12,12:51:29,12,06,1, 11.8,1,1, 10.009, 10820.822, 183.915, 52466.629 21/05/12,12:51:29,13,06,1, 11.8,1,1, 10.009, 10820.873, 183.898, 52466.580 21/05/12,12:51:29,14,06,1, 11.8,1,1, 10.009, 10820.922, 183.853, 52466.544 21/05/12,12:51:29,15,06,1, 11.8,1,1, 10.009, 10820.965, 183.832, 52466.513 21/05/12,12:51:29,16,06,1, 11.8,1,1, 10.009, 10821.001, 183.789, 52466.473 21/05/12,12:51:29,17,06,1, 11.8,1,1, 10.009, 10821.061, 183.754, 52466.445 21/05/12,12:51:29,18,06,1, 11.8,1,1, 10.009, 10821.084, 183.718, 52466.362 21/05/12,12:51:29,19,06,1, 11.8,1,1, 10.009, 10821.150, 183.690, 52466.299 21/05/12,12:51:30,00,07,1, 11.9,1,1, 10.011, 10821.142, 183.690, 52466.299 21/05/12,12:51:30,01,07,1, 11.9,1,1, 10.011, 10821.211, 183.599, 52466.243 21/05/12,12:51:30,02,07,1, 11.9,1,1, 10.011, 10821.262, 183.575, 52466.194 21/05/12,12:51:30,03,07,1, 11.9,1,1, 10.011, 10821.294, 183.532, 52466.121 21/05/12,12:51:30,04,07,1, 11.9,1,1, 10.011, 10821.359, 183.477, 52466.128 21/05/12,12:51:30,05,07,1, 11.9,1,1, 10.011, 10821.388, 183.448, 52466.053 21/05/12,12:51:30,06,07,1, 11.9,1,1, 10.011, 10821.434, 183.436, 52466.038 21/05/12,12:51:30,07,07,1, 11.9,1,1, 10.011, 10821.447, 183.371, 52465.945 21/05/12,12:51:30,08,07,1, 11.9,1,1, 10.011, 10821.498, 183.348, 52465.945 21/05/12,12:51:30,09,07,1, 11.9,1,1, 10.011, 10821.521, 183.280, 52465.889 21/05/12,12:51:30,10,07,1, 11.9,1,1, 10.011, 10821.592, 183.260, 52465.877 21/05/12,12:51:30,11,07,1, 11.9,1,1, 10.011, 10821.612, 183.244, 52465.805 21/05/12,12:51:30,12,07,1, 11.9,1,1, 10.011, 10821.642, 183.205, 52465.799 21/05/12,12:51:30,13,07,1, 11.9,1,1, 10.011, 10821.664, 183.128, 52465.717 21/05/12,12:51:30,14,07,1, 11.9,1,1, 10.011, 10821.735, 183.130, 52465.685 21/05/12,12:51:30,15,07,1, 11.9,1,1, 10.011, 10821.746, 183.059, 52465.657 21/05/12,12:51:30,16,07,1, 11.9,1,1, 10.011, 10821.772, 183.037, 52465.642 21/05/12,12:51:30,17,07,1, 11.9,1,1, 10.011, 10821.793, 182.994, 52465.575 21/05/12,12:51:30,18,07,1, 11.9,1,1, 10.011, 10821.846, 182.951, 52465.497 21/05/12,12:51:30,19,07,1, 11.9,1,1, 10.011, 10821.838, 182.926, 52465.466 21/05/12,12:51:31,00,06,1, 11.9,1,1, 10.010, 10821.835, 182.926, 52465.466 21/05/12,12:51:31,01,06,1, 11.9,1,1, 10.010, 10821.910, 182.827, 52465.376 21/05/12,12:51:31,02,06,1, 11.9,1,1, 10.010, 10821.903, 182.789, 52465.350 21/05/12,12:51:31,03,06,1, 11.9,1,1, 10.010, 10821.942, 182.742, 52465.314 21/05/12,12:51:31,04,06,1, 11.9,1,1, 10.010, 10821.933, 182.696, 52465.244 21/05/12,12:51:31,05,06,1, 11.9,1,1, 10.010, 10821.974, 182.689, 52465.217 21/05/12,12:51:31,06,06,1, 11.9,1,1, 10.010, 10821.988, 182.626, 52465.162 21/05/12,12:51:31,07,06,1, 11.9,1,1, 10.010, 10822.006, 182.574, 52465.129 21/05/12,12:51:31,08,06,1, 11.9,1,1, 10.010, 10822.029, 182.567, 52465.076 21/05/12,12:51:31,09,06,1, 11.9,1,1, 10.010, 10822.033, 182.531, 52464.888 21/05/12,12:51:31,10,06,1, 11.9,1,1, 10.010, 10822.095, 182.483, 52465.063 21/05/12,12:51:31,11,06,1, 11.9,1,1, 10.010, 10822.127, 182.449, 52464.953 21/05/12,12:51:31,12,06,1, 11.9,1,1, 10.010, 10822.121, 182.384, 52464.898 21/05/12,12:51:31,13,06,1, 11.9,1,1, 10.010, 10822.144, 182.361, 52464.885 21/05/12,12:51:31,14,06,1, 11.9,1,1, 10.010, 10822.155, 182.310, 52464.835 21/05/12,12:51:31,15,06,1, 11.9,1,1, 10.010, 10822.175, 182.297, 52464.817 21/05/12,12:51:31,16,06,1, 11.9,1,1, 10.010, 10822.180, 182.252, 52464.723 21/05/12,12:51:31,17,06,1, 11.9,1,1, 10.010, 10822.189, 182.210, 52464.724 21/05/12,12:51:31,18,06,1, 11.9,1,1, 10.010, 10822.214, 182.159, 52464.634 21/05/12,12:51:31,19,06,1, 11.9,1,1, 10.010, 10822.196, 182.145, 52464.617 21/05/12,12:51:32,00,06,1, 11.9,1,1, 10.006, 10822.194, 182.145, 52464.617 21/05/12,12:51:32,01,06,1, 11.9,1,1, 10.006, 10822.232, 182.054, 52464.476 21/05/12,12:51:32,02,06,1, 11.9,1,1, 10.006, 10822.266, 182.037, 52464.468 21/05/12,12:51:32,03,06,1, 11.9,1,1, 10.006, 10822.255, 182.009, 52464.389 21/05/12,12:51:32,04,06,1, 11.9,1,1, 10.006, 10822.267, 181.970, 52464.423 21/05/12,12:51:32,05,06,1, 11.9,1,1, 10.006, 10822.256, 181.940, 52464.318 21/05/12,12:51:32,06,06,1, 11.9,1,1, 10.006, 10822.273, 181.901, 52464.313 21/05/12,12:51:32,07,06,1, 11.9,1,1, 10.006, 10822.288, 181.855, 52464.225 21/05/12,12:51:32,08,06,1, 11.9,1,1, 10.006, 10822.278, 181.828, 52464.191 21/05/12,12:51:32,09,06,1, 11.9,1,1, 10.006, 10822.263, 181.790, 52464.152 21/05/12,12:51:32,10,06,1, 11.9,1,1, 10.006, 10822.266, 181.789, 52464.137 21/05/12,12:51:32,11,06,1, 11.9,1,1, 10.006, 10822.271, 181.722, 52464.089 21/05/12,12:51:32,12,06,1, 11.9,1,1, 10.006, 10822.256, 181.715, 52464.046 21/05/12,12:51:32,13,06,1, 11.9,1,1, 10.006, 10822.269, 181.664, 52463.985 21/05/12,12:51:32,14,06,1, 11.9,1,1, 10.006, 10822.246, 181.636, 52463.933 21/05/12,12:51:32,15,06,1, 11.9,1,1, 10.006, 10822.258, 181.600, 52463.918 21/05/12,12:51:32,16,06,1, 11.9,1,1, 10.006, 10822.245, 181.587, 52463.883 21/05/12,12:51:32,17,06,1, 11.9,1,1, 10.006, 10822.204, 181.542, 52463.783 21/05/12,12:51:32,18,06,1, 11.9,1,1, 10.006, 10822.209, 181.524, 52463.804 21/05/12,12:51:32,19,06,1, 11.9,1,1, 10.006, 10822.191, 181.466, 52463.714 21/05/12,12:51:33,00,06,1, 11.9,1,1, 10.011, 10822.185, 181.466, 52463.714 21/05/12,12:51:33,01,06,1, 11.9,1,1, 10.011, 10822.170, 181.401, 52463.658 21/05/12,12:51:33,02,06,1, 11.9,1,1, 10.011, 10822.154, 181.380, 52463.612 21/05/12,12:51:33,03,06,1, 11.9,1,1, 10.011, 10822.147, 181.347, 52463.554 21/05/12,12:51:33,04,06,1, 11.9,1,1, 10.011, 10822.131, 181.323, 52463.531 21/05/12,12:51:33,05,06,1, 11.9,1,1, 10.011, 10822.115, 181.312, 52463.446 21/05/12,12:51:33,06,06,1, 11.9,1,1, 10.011, 10822.092, 181.255, 52463.445 21/05/12,12:51:33,07,06,1, 11.9,1,1, 10.011, 10822.057, 181.231, 52463.422 21/05/12,12:51:33,08,06,1, 11.9,1,1, 10.011, 10822.083, 181.215, 52463.127 21/05/12,12:51:33,09,06,1, 11.9,1,1, 10.011, 10822.051, 181.178, 52463.258 21/05/12,12:51:33,10,06,1, 11.9,1,1, 10.011, 10822.011, 181.130, 52463.290 21/05/12,12:51:33,11,06,1, 11.9,1,1, 10.011, 10822.014, 181.115, 52463.247 21/05/12,12:51:33,12,06,1, 11.9,1,1, 10.011, 10822.015, 181.077, 52463.223 21/05/12,12:51:33,13,06,1, 11.9,1,1, 10.011, 10821.998, 181.062, 52463.190 21/05/12,12:51:33,14,06,1, 11.9,1,1, 10.011, 10821.990, 181.011, 52463.164 21/05/12,12:51:33,15,06,1, 11.9,1,1, 10.011, 10822.013, 181.008, 52463.156 21/05/12,12:51:33,16,06,1, 11.9,1,1, 10.011, 10821.978, 180.966, 52463.070 21/05/12,12:51:33,17,06,1, 11.9,1,1, 10.011, 10822.005, 180.972, 52463.093 21/05/12,12:51:33,18,06,1, 11.9,1,1, 10.011, 10821.981, 180.904, 52463.009 21/05/12,12:51:33,19,06,1, 11.9,1,1, 10.011, 10821.998, 180.888, 52463.034 21/05/12,12:51:34,00,08,1, 11.9,1,1, 10.010, 10821.993, 180.888, 52463.034 21/05/12,12:51:34,01,08,1, 11.9,1,1, 10.010, 10821.984, 180.842, 52462.917 21/05/12,12:51:34,02,08,1, 11.9,1,1, 10.010, 10822.000, 180.799, 52462.935 21/05/12,12:51:34,03,08,1, 11.9,1,1, 10.010, 10822.000, 180.778, 52462.874 21/05/12,12:51:34,04,08,1, 11.9,1,1, 10.010, 10821.990, 180.744, 52462.860 21/05/12,12:51:34,05,08,1, 11.9,1,1, 10.010, 10822.013, 180.763, 52462.801 21/05/12,12:51:34,06,08,1, 11.9,1,1, 10.010, 10822.024, 180.693, 52462.793 21/05/12,12:51:34,07,08,1, 11.9,1,1, 10.010, 10822.008, 180.680, 52462.764 21/05/12,12:51:34,08,08,1, 11.9,1,1, 10.010, 10822.030, 180.668, 52462.714 21/05/12,12:51:34,09,08,1, 11.9,1,1, 10.010, 10822.025, 180.655, 52462.685 21/05/12,12:51:34,10,08,1, 11.9,1,1, 10.010, 10822.055, 180.603, 52462.656 21/05/12,12:51:34,11,08,1, 11.9,1,1, 10.010, 10822.058, 180.573, 52462.612 21/05/12,12:51:34,12,08,1, 11.9,1,1, 10.010, 10822.046, 180.566, 52462.539 21/05/12,12:51:34,13,08,1, 11.9,1,1, 10.010, 10822.051, 180.565, 52462.556 21/05/12,12:51:34,14,08,1, 11.9,1,1, 10.010, 10822.070, 180.524, 52462.570 21/05/12,12:51:34,15,08,1, 11.9,1,1, 10.010, 10822.080, 180.506, 52462.503 21/05/12,12:51:34,16,08,1, 11.9,1,1, 10.010, 10822.077, 180.507, 52462.524 21/05/12,12:51:34,17,08,1, 11.9,1,1, 10.010, 10822.075, 180.479, 52462.447 21/05/12,12:51:34,18,08,1, 11.9,1,1, 10.010, 10822.084, 180.466, 52462.453 21/05/12,12:51:34,19,08,1, 11.9,1,1, 10.010, 10822.096, 180.432, 52462.420 21/05/12,12:51:35,00,07,1, 11.9,1,1, 10.014, 10822.093, 180.432, 52462.420 21/05/12,12:51:35,01,07,1, 11.9,1,1, 10.014, 10822.082, 180.406, 52462.377 21/05/12,12:51:35,02,07,1, 11.9,1,1, 10.014, 10822.113, 180.409, 52462.377 21/05/12,12:51:35,03,07,1, 11.9,1,1, 10.014, 10822.102, 180.369, 52462.311 21/05/12,12:51:35,04,07,1, 11.9,1,1, 10.014, 10822.113, 180.392, 52462.326 21/05/12,12:51:35,05,07,1, 11.9,1,1, 10.014, 10822.114, 180.361, 52462.254 21/05/12,12:51:35,06,07,1, 11.9,1,1, 10.014, 10822.113, 180.353, 52462.247 21/05/12,12:51:35,07,07,1, 11.9,1,1, 10.014, 10822.119, 180.357, 52462.225 21/05/12,12:51:35,08,07,1, 11.9,1,1, 10.014, 10822.144, 180.354, 52462.249 21/05/12,12:51:35,09,07,1, 11.9,1,1, 10.014, 10822.150, 180.349, 52462.218 21/05/12,12:51:35,10,07,1, 11.9,1,1, 10.014, 10822.155, 180.319, 52462.204 21/05/12,12:51:35,11,07,1, 11.9,1,1, 10.014, 10822.159, 180.349, 52462.174 21/05/12,12:51:35,12,07,1, 11.9,1,1, 10.014, 10822.149, 180.337, 52462.164 21/05/12,12:51:35,13,07,1, 11.9,1,1, 10.014, 10822.152, 180.347, 52462.130 21/05/12,12:51:35,14,07,1, 11.9,1,1, 10.014, 10822.185, 180.328, 52462.106 21/05/12,12:51:35,15,07,1, 11.9,1,1, 10.014, 10822.201, 180.332, 52462.108 21/05/12,12:51:35,16,07,1, 11.9,1,1, 10.014, 10822.185, 180.296, 52462.081 21/05/12,12:51:35,17,07,1, 11.9,1,1, 10.014, 10822.186, 180.333, 52462.077 21/05/12,12:51:35,18,07,1, 11.9,1,1, 10.014, 10822.214, 180.293, 52462.019 21/05/12,12:51:35,19,07,1, 11.9,1,1, 10.014, 10822.211, 180.312, 52462.040 21/05/12,12:51:36,00,06,1, 11.9,1,1, 10.014, 10822.210, 180.312, 52462.040 21/05/12,12:51:36,01,06,1, 11.9,1,1, 10.014, 10822.235, 180.274, 52462.004 21/05/12,12:51:36,02,06,1, 11.9,1,1, 10.014, 10822.233, 180.258, 52461.911 21/05/12,12:51:36,03,06,1, 11.9,1,1, 10.014, 10822.248, 180.239, 52461.953 21/05/12,12:51:36,04,06,1, 11.9,1,1, 10.014, 10822.256, 180.197, 52461.890 21/05/12,12:51:36,05,06,1, 11.9,1,1, 10.014, 10822.230, 180.209, 52461.897 21/05/12,12:51:36,06,06,1, 11.9,1,1, 10.014, 10822.232, 180.186, 52461.860 21/05/12,12:51:36,07,06,1, 11.9,1,1, 10.014, 10822.250, 180.160, 52461.843 21/05/12,12:51:36,08,06,1, 11.9,1,1, 10.014, 10822.251, 180.134, 52461.837 21/05/12,12:51:36,09,06,1, 11.9,1,1, 10.014, 10822.273, 180.100, 52461.820 21/05/12,12:51:36,10,06,1, 11.9,1,1, 10.014, 10822.254, 180.058, 52461.738 21/05/12,12:51:36,11,06,1, 11.9,1,1, 10.014, 10822.267, 180.039, 52461.705 21/05/12,12:51:36,12,06,1, 11.9,1,1, 10.014, 10822.251, 180.016, 52461.713 21/05/12,12:51:36,13,06,1, 11.9,1,1, 10.014, 10822.247, 179.954, 52461.678 21/05/12,12:51:36,14,06,1, 11.9,1,1, 10.014, 10822.249, 179.923, 52461.637 21/05/12,12:51:36,15,06,1, 11.9,1,1, 10.014, 10822.266, 179.886, 52461.617 21/05/12,12:51:36,16,06,1, 11.9,1,1, 10.014, 10822.272, 179.858, 52461.599 21/05/12,12:51:36,17,06,1, 11.9,1,1, 10.014, 10822.251, 179.817, 52461.516 21/05/12,12:51:36,18,06,1, 11.9,1,1, 10.014, 10822.241, 179.791, 52461.575 21/05/12,12:51:36,19,06,1, 11.9,1,1, 10.014, 10822.256, 179.708, 52461.232 21/05/12,12:51:37,00,06,1, 11.8,1,1, 10.011, 10822.252, 179.708, 52461.232 21/05/12,12:51:37,01,06,1, 11.8,1,1, 10.011, 10822.240, 179.657, 52461.463 21/05/12,12:51:37,02,06,1, 11.8,1,1, 10.011, 10822.263, 179.652, 52461.463 21/05/12,12:51:37,03,06,1, 11.8,1,1, 10.011, 10822.219, 179.605, 52461.550 21/05/12,12:51:37,04,06,1, 11.8,1,1, 10.011, 10822.211, 179.567, 52461.339 21/05/12,12:51:37,05,06,1, 11.8,1,1, 10.011, 10822.212, 179.483, 52461.311 21/05/12,12:51:37,06,06,1, 11.8,1,1, 10.011, 10822.246, 179.471, 52461.268 21/05/12,12:51:37,07,06,1, 11.8,1,1, 10.011, 10822.231, 179.405, 52461.227 21/05/12,12:51:37,08,06,1, 11.8,1,1, 10.011, 10822.249, 179.376, 52461.201 21/05/12,12:51:37,09,06,1, 11.8,1,1, 10.011, 10822.247, 179.338, 52461.172 21/05/12,12:51:37,10,06,1, 11.8,1,1, 10.011, 10822.258, 179.292, 52461.212 21/05/12,12:51:37,11,06,1, 11.8,1,1, 10.011, 10822.251, 179.242, 52461.149 21/05/12,12:51:37,12,06,1, 11.8,1,1, 10.011, 10822.276, 179.203, 52461.103 21/05/12,12:51:37,13,06,1, 11.8,1,1, 10.011, 10822.271, 179.152, 52461.060 21/05/12,12:51:37,14,06,1, 11.8,1,1, 10.011, 10822.286, 179.132, 52461.028 21/05/12,12:51:37,15,06,1, 11.8,1,1, 10.011, 10822.285, 179.097, 52461.020 21/05/12,12:51:37,16,06,1, 11.8,1,1, 10.011, 10822.314, 179.037, 52460.979 21/05/12,12:51:37,17,06,1, 11.8,1,1, 10.011, 10822.350, 179.024, 52460.994 21/05/12,12:51:37,18,06,1, 11.8,1,1, 10.011, 10822.320, 178.972, 52461.036 21/05/12,12:51:37,19,06,1, 11.8,1,1, 10.011, 10822.368, 178.914, 52460.900 21/05/12,12:51:38,00,05,1, 11.9,1,1, 10.011, 10822.361, 178.914, 52460.900 21/05/12,12:51:38,01,05,1, 11.9,1,1, 10.011, 10822.368, 178.880, 52460.819 21/05/12,12:51:38,02,05,1, 11.9,1,1, 10.011, 10822.379, 178.814, 52460.772 21/05/12,12:51:38,03,05,1, 11.9,1,1, 10.011, 10822.417, 178.791, 52460.740 21/05/12,12:51:38,04,05,1, 11.9,1,1, 10.011, 10822.423, 178.748, 52460.647 21/05/12,12:51:38,05,05,1, 11.9,1,1, 10.011, 10822.475, 178.732, 52460.720 21/05/12,12:51:38,06,05,1, 11.9,1,1, 10.011, 10822.473, 178.658, 52460.632 21/05/12,12:51:38,07,05,1, 11.9,1,1, 10.011, 10822.502, 178.654, 52460.627 21/05/12,12:51:38,08,05,1, 11.9,1,1, 10.011, 10822.498, 178.615, 52460.559 21/05/12,12:51:38,09,05,1, 11.9,1,1, 10.011, 10822.551, 178.598, 52460.534 21/05/12,12:51:38,10,05,1, 11.9,1,1, 10.011, 10822.541, 178.553, 52460.507 21/05/12,12:51:38,11,05,1, 11.9,1,1, 10.011, 10822.601, 178.524, 52460.481 21/05/12,12:51:38,12,05,1, 11.9,1,1, 10.011, 10822.620, 178.508, 52460.451 21/05/12,12:51:38,13,05,1, 11.9,1,1, 10.011, 10822.640, 178.484, 52460.426 21/05/12,12:51:38,14,05,1, 11.9,1,1, 10.011, 10822.644, 178.431, 52460.381 21/05/12,12:51:38,15,05,1, 11.9,1,1, 10.011, 10822.669, 178.407, 52460.346 21/05/12,12:51:38,16,05,1, 11.9,1,1, 10.011, 10822.706, 178.380, 52460.284 21/05/12,12:51:38,17,05,1, 11.9,1,1, 10.011, 10822.738, 178.373, 52460.253 21/05/12,12:51:38,18,05,1, 11.9,1,1, 10.011, 10822.720, 178.354, 52460.256 21/05/12,12:51:38,19,05,1, 11.9,1,1, 10.011, 10822.765, 178.301, 52460.207 21/05/12,12:51:39,00,06,1, 11.9,1,1, 10.013, 10822.761, 178.301, 52460.207 21/05/12,12:51:39,01,06,1, 11.9,1,1, 10.013, 10822.796, 178.238, 52460.140 21/05/12,12:51:39,02,06,1, 11.9,1,1, 10.013, 10822.845, 178.229, 52460.135 21/05/12,12:51:39,03,06,1, 11.9,1,1, 10.013, 10822.862, 178.212, 52460.137 21/05/12,12:51:39,04,06,1, 11.9,1,1, 10.013, 10822.925, 178.168, 52459.916 21/05/12,12:51:39,05,06,1, 11.9,1,1, 10.013, 10822.930, 178.160, 52460.072 21/05/12,12:51:39,06,06,1, 11.9,1,1, 10.013, 10822.945, 178.138, 52460.052 21/05/12,12:51:39,07,06,1, 11.9,1,1, 10.013, 10822.991, 178.121, 52460.042 21/05/12,12:51:39,08,06,1, 11.9,1,1, 10.013, 10822.993, 178.076, 52459.998 21/05/12,12:51:39,09,06,1, 11.9,1,1, 10.013, 10823.044, 178.049, 52459.979 21/05/12,12:51:39,10,06,1, 11.9,1,1, 10.013, 10823.040, 178.022, 52459.914 21/05/12,12:51:39,11,06,1, 11.9,1,1, 10.013, 10823.102, 177.989, 52459.892 21/05/12,12:51:39,12,06,1, 11.9,1,1, 10.013, 10823.130, 178.010, 52459.865 21/05/12,12:51:39,13,06,1, 11.9,1,1, 10.013, 10823.156, 177.973, 52459.832 21/05/12,12:51:39,14,06,1, 11.9,1,1, 10.013, 10823.179, 177.960, 52459.823 21/05/12,12:51:39,15,06,1, 11.9,1,1, 10.013, 10823.209, 177.924, 52459.818 21/05/12,12:51:39,16,06,1, 11.9,1,1, 10.013, 10823.250, 177.915, 52459.794 21/05/12,12:51:39,17,06,1, 11.9,1,1, 10.013, 10823.306, 177.902, 52459.807 21/05/12,12:51:39,18,06,1, 11.9,1,1, 10.013, 10823.341, 177.886, 52459.771 21/05/12,12:51:39,19,06,1, 11.9,1,1, 10.013, 10823.369, 177.859, 52459.734 21/05/12,12:51:40,00,06,1, 11.9,1,1, 10.011, 10823.362, 177.859, 52459.734 21/05/12,12:51:40,01,06,1, 11.9,1,1, 10.011, 10823.437, 177.813, 52459.693 21/05/12,12:51:40,02,06,1, 11.9,1,1, 10.011, 10823.496, 177.817, 52459.677 21/05/12,12:51:40,03,06,1, 11.9,1,1, 10.011, 10823.533, 177.776, 52459.633 21/05/12,12:51:40,04,06,1, 11.9,1,1, 10.011, 10823.555, 177.762, 52459.638 21/05/12,12:51:40,05,06,1, 11.9,1,1, 10.011, 10823.580, 177.734, 52459.604 21/05/12,12:51:40,06,06,1, 11.9,1,1, 10.011, 10823.626, 177.701, 52459.574 21/05/12,12:51:40,07,06,1, 11.9,1,1, 10.011, 10823.672, 177.671, 52459.586 21/05/12,12:51:40,08,06,1, 11.9,1,1, 10.011, 10823.711, 177.617, 52459.548 21/05/12,12:51:40,09,06,1, 11.9,1,1, 10.011, 10823.766, 177.612, 52459.533 21/05/12,12:51:40,10,06,1, 11.9,1,1, 10.011, 10823.795, 177.568, 52459.489 21/05/12,12:51:40,11,06,1, 11.9,1,1, 10.011, 10823.845, 177.572, 52459.458 21/05/12,12:51:40,12,06,1, 11.9,1,1, 10.011, 10823.876, 177.507, 52459.452 21/05/12,12:51:40,13,06,1, 11.9,1,1, 10.011, 10823.936, 177.490, 52459.439 21/05/12,12:51:40,14,06,1, 11.9,1,1, 10.011, 10823.939, 177.446, 52459.386 21/05/12,12:51:40,15,06,1, 11.9,1,1, 10.011, 10824.000, 177.397, 52459.397 21/05/12,12:51:40,16,06,1, 11.9,1,1, 10.011, 10824.026, 177.411, 52459.338 21/05/12,12:51:40,17,06,1, 11.9,1,1, 10.011, 10824.064, 177.385, 52459.313 21/05/12,12:51:40,18,06,1, 11.9,1,1, 10.011, 10824.098, 177.355, 52459.295 21/05/12,12:51:40,19,06,1, 11.9,1,1, 10.011, 10824.155, 177.341, 52459.308 21/05/12,12:51:41,00,06,1, 11.9,1,1, 10.012, 10824.155, 177.341, 52459.308 21/05/12,12:51:41,01,06,1, 11.9,1,1, 10.012, 10824.217, 177.305, 52459.275 21/05/12,12:51:41,02,06,1, 11.9,1,1, 10.012, 10824.277, 177.300, 52459.205 21/05/12,12:51:41,03,06,1, 11.9,1,1, 10.012, 10824.279, 177.255, 52459.171 21/05/12,12:51:41,04,06,1, 11.9,1,1, 10.012, 10824.324, 177.238, 52459.187 21/05/12,12:51:41,05,06,1, 11.9,1,1, 10.012, 10824.371, 177.230, 52459.068 21/05/12,12:51:41,06,06,1, 11.9,1,1, 10.012, 10824.406, 177.206, 52459.083 21/05/12,12:51:41,07,06,1, 11.9,1,1, 10.012, 10824.411, 177.199, 52459.093 21/05/12,12:51:41,08,06,1, 11.9,1,1, 10.012, 10824.444, 177.216, 52459.090 21/05/12,12:51:41,09,06,1, 11.9,1,1, 10.012, 10824.489, 177.190, 52459.059 21/05/12,12:51:41,10,06,1, 11.9,1,1, 10.012, 10824.505, 177.186, 52459.081 21/05/12,12:51:41,11,06,1, 11.9,1,1, 10.012, 10824.543, 177.164, 52459.004 21/05/12,12:51:41,12,06,1, 11.9,1,1, 10.012, 10824.614, 177.120, 52458.889 21/05/12,12:51:41,13,06,1, 11.9,1,1, 10.012, 10824.572, 177.143, 52459.000 21/05/12,12:51:41,14,06,1, 11.9,1,1, 10.012, 10824.631, 177.112, 52459.001 21/05/12,12:51:41,15,06,1, 11.9,1,1, 10.012, 10824.670, 177.118, 52458.938 21/05/12,12:51:41,16,06,1, 11.9,1,1, 10.012, 10824.712, 177.063, 52458.925 21/05/12,12:51:41,17,06,1, 11.9,1,1, 10.012, 10824.728, 177.055, 52458.869 21/05/12,12:51:41,18,06,1, 11.9,1,1, 10.012, 10824.772, 177.039, 52458.837 21/05/12,12:51:41,19,06,1, 11.9,1,1, 10.012, 10824.835, 177.011, 52458.811 21/05/12,12:51:42,00,07,1, 11.8,1,1, 10.012, 10824.831, 177.011, 52458.811 21/05/12,12:51:42,01,07,1, 11.8,1,1, 10.012, 10824.866, 176.956, 52458.779 21/05/12,12:51:42,02,07,1, 11.8,1,1, 10.012, 10824.893, 176.961, 52458.739 21/05/12,12:51:42,03,07,1, 11.8,1,1, 10.012, 10824.928, 176.942, 52458.750 21/05/12,12:51:42,04,07,1, 11.8,1,1, 10.012, 10824.950, 176.882, 52458.674 21/05/12,12:51:42,05,07,1, 11.8,1,1, 10.012, 10824.993, 176.898, 52458.686 21/05/12,12:51:42,06,07,1, 11.8,1,1, 10.012, 10825.015, 176.853, 52458.626 21/05/12,12:51:42,07,07,1, 11.8,1,1, 10.012, 10825.029, 176.831, 52458.576 21/05/12,12:51:42,08,07,1, 11.8,1,1, 10.012, 10825.080, 176.788, 52458.576 21/05/12,12:51:42,09,07,1, 11.8,1,1, 10.012, 10825.093, 176.781, 52458.526 21/05/12,12:51:42,10,07,1, 11.8,1,1, 10.012, 10825.138, 176.748, 52458.529 21/05/12,12:51:42,11,07,1, 11.8,1,1, 10.012, 10825.161, 176.731, 52458.470 21/05/12,12:51:42,12,07,1, 11.8,1,1, 10.012, 10825.157, 176.730, 52458.456 21/05/12,12:51:42,13,07,1, 11.8,1,1, 10.012, 10825.222, 176.700, 52458.414 21/05/12,12:51:42,14,07,1, 11.8,1,1, 10.012, 10825.230, 176.707, 52458.402 21/05/12,12:51:42,15,07,1, 11.8,1,1, 10.012, 10825.240, 176.670, 52458.361 21/05/12,12:51:42,16,07,1, 11.8,1,1, 10.012, 10825.283, 176.685, 52458.324 21/05/12,12:51:42,17,07,1, 11.8,1,1, 10.012, 10825.307, 176.678, 52458.315 21/05/12,12:51:42,18,07,1, 11.8,1,1, 10.012, 10825.344, 176.682, 52458.310 21/05/12,12:51:42,19,07,1, 11.8,1,1, 10.012, 10825.344, 176.658, 52458.284 21/05/12,12:51:43,00,06,1, 11.9,1,1, 10.015, 10825.340, 176.658, 52458.284 21/05/12,12:51:43,01,06,1, 11.9,1,1, 10.015, 10825.399, 176.631, 52458.222 21/05/12,12:51:43,02,06,1, 11.9,1,1, 10.015, 10825.443, 176.643, 52458.210 21/05/12,12:51:43,03,06,1, 11.9,1,1, 10.015, 10825.470, 176.616, 52458.169 21/05/12,12:51:43,04,06,1, 11.9,1,1, 10.015, 10825.481, 176.627, 52458.140 21/05/12,12:51:43,05,06,1, 11.9,1,1, 10.015, 10825.512, 176.617, 52458.094 21/05/12,12:51:43,06,06,1, 11.9,1,1, 10.015, 10825.563, 176.591, 52458.116 21/05/12,12:51:43,07,06,1, 11.9,1,1, 10.015, 10825.579, 176.589, 52458.072 21/05/12,12:51:43,08,06,1, 11.9,1,1, 10.015, 10825.600, 176.598, 52458.053 21/05/12,12:51:43,09,06,1, 11.9,1,1, 10.015, 10825.631, 176.587, 52458.027 21/05/12,12:51:43,10,06,1, 11.9,1,1, 10.015, 10825.656, 176.571, 52457.993 21/05/12,12:51:43,11,06,1, 11.9,1,1, 10.015, 10825.686, 176.566, 52457.966 21/05/12,12:51:43,12,06,1, 11.9,1,1, 10.015, 10825.727, 176.574, 52457.949 21/05/12,12:51:43,13,06,1, 11.9,1,1, 10.015, 10825.762, 176.551, 52457.938 21/05/12,12:51:43,14,06,1, 11.9,1,1, 10.015, 10825.796, 176.515, 52457.890 21/05/12,12:51:43,15,06,1, 11.9,1,1, 10.015, 10825.848, 176.502, 52457.874 21/05/12,12:51:43,16,06,1, 11.9,1,1, 10.015, 10825.837, 176.515, 52457.838 21/05/12,12:51:43,17,06,1, 11.9,1,1, 10.015, 10825.899, 176.490, 52457.884 21/05/12,12:51:43,18,06,1, 11.9,1,1, 10.015, 10825.921, 176.462, 52457.802 21/05/12,12:51:43,19,06,1, 11.9,1,1, 10.015, 10825.926, 176.430, 52457.823 21/05/12,12:51:44,00,06,1, 11.8,1,1, 10.019, 10825.924, 176.430, 52457.823 21/05/12,12:51:44,01,06,1, 11.8,1,1, 10.019, 10826.021, 176.405, 52457.766 21/05/12,12:51:44,02,06,1, 11.8,1,1, 10.019, 10826.047, 176.377, 52457.690 21/05/12,12:51:44,03,06,1, 11.8,1,1, 10.019, 10826.075, 176.375, 52457.709 21/05/12,12:51:44,04,06,1, 11.8,1,1, 10.019, 10826.086, 176.329, 52457.696 21/05/12,12:51:44,05,06,1, 11.8,1,1, 10.019, 10826.132, 176.330, 52457.649 21/05/12,12:51:44,06,06,1, 11.8,1,1, 10.019, 10826.163, 176.311, 52457.682 21/05/12,12:51:44,07,06,1, 11.8,1,1, 10.019, 10826.182, 176.287, 52457.604 21/05/12,12:51:44,08,06,1, 11.8,1,1, 10.019, 10826.225, 176.262, 52457.590 21/05/12,12:51:44,09,06,1, 11.8,1,1, 10.019, 10826.253, 176.217, 52457.598 21/05/12,12:51:44,10,06,1, 11.8,1,1, 10.019, 10826.298, 176.180, 52457.570 21/05/12,12:51:44,11,06,1, 11.8,1,1, 10.019, 10826.342, 176.148, 52457.506 21/05/12,12:51:44,12,06,1, 11.8,1,1, 10.019, 10826.378, 176.155, 52457.519 21/05/12,12:51:44,13,06,1, 11.8,1,1, 10.019, 10826.399, 176.080, 52457.428 21/05/12,12:51:44,14,06,1, 11.8,1,1, 10.019, 10826.432, 176.074, 52457.461 21/05/12,12:51:44,15,06,1, 11.8,1,1, 10.019, 10826.494, 176.030, 52457.411 21/05/12,12:51:44,16,06,1, 11.8,1,1, 10.019, 10826.531, 176.020, 52457.411 21/05/12,12:51:44,17,06,1, 11.8,1,1, 10.019, 10826.562, 175.988, 52457.354 21/05/12,12:51:44,18,06,1, 11.8,1,1, 10.019, 10826.585, 175.948, 52457.400 21/05/12,12:51:44,19,06,1, 11.8,1,1, 10.019, 10826.626, 175.931, 52457.450 21/05/12,12:51:45,00,07,1, 11.9,1,1, 10.015, 10826.625, 175.931, 52457.450 21/05/12,12:51:45,01,07,1, 11.9,1,1, 10.015, 10826.687, 175.896, 52457.294 21/05/12,12:51:45,02,07,1, 11.9,1,1, 10.015, 10826.736, 175.829, 52457.234 21/05/12,12:51:45,03,07,1, 11.9,1,1, 10.015, 10826.793, 175.818, 52457.231 21/05/12,12:51:45,04,07,1, 11.9,1,1, 10.015, 10826.812, 175.780, 52457.193 21/05/12,12:51:45,05,07,1, 11.9,1,1, 10.015, 10826.862, 175.774, 52457.194 21/05/12,12:51:45,06,07,1, 11.9,1,1, 10.015, 10826.893, 175.732, 52457.161 21/05/12,12:51:45,07,07,1, 11.9,1,1, 10.015, 10826.914, 175.724, 52457.131 21/05/12,12:51:45,08,07,1, 11.9,1,1, 10.015, 10826.970, 175.699, 52457.203 21/05/12,12:51:45,09,07,1, 11.9,1,1, 10.015, 10827.010, 175.645, 52457.089 21/05/12,12:51:45,10,07,1, 11.9,1,1, 10.015, 10827.025, 175.650, 52457.091 21/05/12,12:51:45,11,07,1, 11.9,1,1, 10.015, 10827.062, 175.599, 52457.058 21/05/12,12:51:45,12,07,1, 11.9,1,1, 10.015, 10827.095, 175.592, 52457.020 21/05/12,12:51:45,13,07,1, 11.9,1,1, 10.015, 10827.122, 175.562, 52456.988 21/05/12,12:51:45,14,07,1, 11.9,1,1, 10.015, 10827.146, 175.534, 52456.952 21/05/12,12:51:45,15,07,1, 11.9,1,1, 10.015, 10827.176, 175.509, 52456.909 21/05/12,12:51:45,16,07,1, 11.9,1,1, 10.015, 10827.203, 175.508, 52456.898 21/05/12,12:51:45,17,07,1, 11.9,1,1, 10.015, 10827.248, 175.483, 52456.868 21/05/12,12:51:45,18,07,1, 11.9,1,1, 10.015, 10827.251, 175.482, 52456.865 21/05/12,12:51:45,19,07,1, 11.9,1,1, 10.015, 10827.316, 175.459, 52456.787 21/05/12,12:51:46,00,06,1, 11.9,1,1, 10.013, 10827.309, 175.459, 52456.787 21/05/12,12:51:46,01,06,1, 11.9,1,1, 10.013, 10827.327, 175.423, 52456.730 21/05/12,12:51:46,02,06,1, 11.9,1,1, 10.013, 10827.353, 175.393, 52456.724 21/05/12,12:51:46,03,06,1, 11.9,1,1, 10.013, 10827.407, 175.389, 52456.735 21/05/12,12:51:46,04,06,1, 11.9,1,1, 10.013, 10827.437, 175.359, 52456.669 21/05/12,12:51:46,05,06,1, 11.9,1,1, 10.013, 10827.462, 175.345, 52456.671 21/05/12,12:51:46,06,06,1, 11.9,1,1, 10.013, 10827.487, 175.315, 52456.633 21/05/12,12:51:46,07,06,1, 11.9,1,1, 10.013, 10827.509, 175.340, 52456.598 21/05/12,12:51:46,08,06,1, 11.9,1,1, 10.013, 10827.534, 175.313, 52456.591 21/05/12,12:51:46,09,06,1, 11.9,1,1, 10.013, 10827.560, 175.299, 52456.562 21/05/12,12:51:46,10,06,1, 11.9,1,1, 10.013, 10827.603, 175.293, 52456.531 21/05/12,12:51:46,11,06,1, 11.9,1,1, 10.013, 10827.620, 175.297, 52456.501 21/05/12,12:51:46,12,06,1, 11.9,1,1, 10.013, 10827.665, 175.290, 52456.494 21/05/12,12:51:46,13,06,1, 11.9,1,1, 10.013, 10827.689, 175.282, 52456.456 21/05/12,12:51:46,14,06,1, 11.9,1,1, 10.013, 10827.719, 175.277, 52456.402 21/05/12,12:51:46,15,06,1, 11.9,1,1, 10.013, 10827.743, 175.277, 52456.405 21/05/12,12:51:46,16,06,1, 11.9,1,1, 10.013, 10827.804, 175.275, 52456.373 21/05/12,12:51:46,17,06,1, 11.9,1,1, 10.013, 10827.809, 175.268, 52456.335 21/05/12,12:51:46,18,06,1, 11.9,1,1, 10.013, 10827.860, 175.299, 52456.324 21/05/12,12:51:46,19,06,1, 11.9,1,1, 10.013, 10827.864, 175.289, 52456.329 21/05/12,12:51:47,00,06,1, 11.8,1,1, 10.012, 10827.860, 175.289, 52456.329 21/05/12,12:51:47,01,06,1, 11.8,1,1, 10.012, 10827.933, 175.338, 52456.261 21/05/12,12:51:47,02,06,1, 11.8,1,1, 10.012, 10827.947, 175.337, 52456.250 21/05/12,12:51:47,03,06,1, 11.8,1,1, 10.012, 10828.000, 175.350, 52456.206 21/05/12,12:51:47,04,06,1, 11.8,1,1, 10.012, 10828.021, 175.346, 52456.202 21/05/12,12:51:47,05,06,1, 11.8,1,1, 10.012, 10828.042, 175.363, 52456.186 21/05/12,12:51:47,06,06,1, 11.8,1,1, 10.012, 10828.085, 175.381, 52456.189 21/05/12,12:51:47,07,06,1, 11.8,1,1, 10.012, 10828.101, 175.426, 52456.159 21/05/12,12:51:47,08,06,1, 11.8,1,1, 10.012, 10828.145, 175.440, 52456.109 21/05/12,12:51:47,09,06,1, 11.8,1,1, 10.012, 10828.154, 175.457, 52456.097 21/05/12,12:51:47,10,06,1, 11.8,1,1, 10.012, 10828.170, 175.487, 52456.098 21/05/12,12:51:47,11,06,1, 11.8,1,1, 10.012, 10828.229, 175.503, 52456.089 21/05/12,12:51:47,12,06,1, 11.8,1,1, 10.012, 10828.259, 175.529, 52456.069 21/05/12,12:51:47,13,06,1, 11.8,1,1, 10.012, 10828.269, 175.528, 52456.090 21/05/12,12:51:47,14,06,1, 11.8,1,1, 10.012, 10828.309, 175.544, 52456.038 21/05/12,12:51:47,15,06,1, 11.8,1,1, 10.012, 10828.312, 175.574, 52456.016 21/05/12,12:51:47,16,06,1, 11.8,1,1, 10.012, 10828.329, 175.589, 52455.985 21/05/12,12:51:47,17,06,1, 11.8,1,1, 10.012, 10828.356, 175.634, 52456.045 21/05/12,12:51:47,18,06,1, 11.8,1,1, 10.012, 10828.376, 175.639, 52455.971 21/05/12,12:51:47,19,06,1, 11.8,1,1, 10.012, 10828.389, 175.674, 52455.945 21/05/12,12:51:48,00,06,1, 11.7,1,1, 10.016, 10828.385, 175.674, 52455.945 21/05/12,12:51:48,01,06,1, 11.7,1,1, 10.016, 10828.450, 175.671, 52455.934 21/05/12,12:51:48,02,06,1, 11.7,1,1, 10.016, 10828.440, 175.698, 52455.918 21/05/12,12:51:48,03,06,1, 11.7,1,1, 10.016, 10828.478, 175.694, 52455.882 21/05/12,12:51:48,04,06,1, 11.7,1,1, 10.016, 10828.490, 175.709, 52455.858 21/05/12,12:51:48,05,06,1, 11.7,1,1, 10.016, 10828.488, 175.723, 52455.832 21/05/12,12:51:48,06,06,1, 11.7,1,1, 10.016, 10828.496, 175.690, 52455.810 21/05/12,12:51:48,07,06,1, 11.7,1,1, 10.016, 10828.523, 175.690, 52455.821 21/05/12,12:51:48,08,06,1, 11.7,1,1, 10.016, 10828.509, 175.689, 52455.820 21/05/12,12:51:48,09,06,1, 11.7,1,1, 10.016, 10828.564, 175.697, 52455.788 21/05/12,12:51:48,10,06,1, 11.7,1,1, 10.016, 10828.559, 175.700, 52455.771 21/05/12,12:51:48,11,06,1, 11.7,1,1, 10.016, 10828.570, 175.662, 52455.744 21/05/12,12:51:48,12,06,1, 11.7,1,1, 10.016, 10828.605, 175.666, 52455.685 21/05/12,12:51:48,13,06,1, 11.7,1,1, 10.016, 10828.582, 175.661, 52455.715 21/05/12,12:51:48,14,06,1, 11.7,1,1, 10.016, 10828.612, 175.637, 52455.698 21/05/12,12:51:48,15,06,1, 11.7,1,1, 10.016, 10828.632, 175.637, 52455.637 21/05/12,12:51:48,16,06,1, 11.7,1,1, 10.016, 10828.635, 175.631, 52455.573 21/05/12,12:51:48,17,06,1, 11.7,1,1, 10.016, 10828.662, 175.596, 52455.559 21/05/12,12:51:48,18,06,1, 11.7,1,1, 10.016, 10828.664, 175.597, 52455.544 21/05/12,12:51:48,19,06,1, 11.7,1,1, 10.016, 10828.700, 175.568, 52455.491 21/05/12,12:51:49,00,06,1, 11.9,1,1, 10.016, 10828.694, 175.568, 52455.491 21/05/12,12:51:49,01,06,1, 11.9,1,1, 10.016, 10828.698, 175.540, 52455.464 21/05/12,12:51:49,02,06,1, 11.9,1,1, 10.016, 10828.729, 175.508, 52455.408 21/05/12,12:51:49,03,06,1, 11.9,1,1, 10.016, 10828.754, 175.467, 52455.404 21/05/12,12:51:49,04,06,1, 11.9,1,1, 10.016, 10828.762, 175.466, 52455.489 21/05/12,12:51:49,05,06,1, 11.9,1,1, 10.016, 10828.800, 175.468, 52455.429 21/05/12,12:51:49,06,06,1, 11.9,1,1, 10.016, 10828.780, 175.434, 52455.319 21/05/12,12:51:49,07,06,1, 11.9,1,1, 10.016, 10828.801, 175.425, 52455.283 21/05/12,12:51:49,08,06,1, 11.9,1,1, 10.016, 10828.815, 175.406, 52455.245 21/05/12,12:51:49,09,06,1, 11.9,1,1, 10.016, 10828.864, 175.413, 52455.213 21/05/12,12:51:49,10,06,1, 11.9,1,1, 10.016, 10828.873, 175.375, 52455.138 21/05/12,12:51:49,11,06,1, 11.9,1,1, 10.016, 10828.890, 175.351, 52455.112 21/05/12,12:51:49,12,06,1, 11.9,1,1, 10.016, 10828.917, 175.358, 52455.118 21/05/12,12:51:49,13,06,1, 11.9,1,1, 10.016, 10828.946, 175.330, 52455.104 21/05/12,12:51:49,14,06,1, 11.9,1,1, 10.016, 10828.968, 175.327, 52455.051 21/05/12,12:51:49,15,06,1, 11.9,1,1, 10.016, 10829.000, 175.310, 52454.991 21/05/12,12:51:49,16,06,1, 11.9,1,1, 10.016, 10829.026, 175.292, 52454.973 21/05/12,12:51:49,17,06,1, 11.9,1,1, 10.016, 10829.056, 175.289, 52454.983 21/05/12,12:51:49,18,06,1, 11.9,1,1, 10.016, 10829.083, 175.274, 52454.889 21/05/12,12:51:49,19,06,1, 11.9,1,1, 10.016, 10829.103, 175.254, 52454.877 21/05/12,12:51:50,00,06,1, 11.8,1,1, 10.014, 10829.095, 175.254, 52454.877 21/05/12,12:51:50,01,06,1, 11.8,1,1, 10.014, 10829.167, 175.222, 52454.785 21/05/12,12:51:50,02,06,1, 11.8,1,1, 10.014, 10829.152, 175.228, 52454.716 21/05/12,12:51:50,03,06,1, 11.8,1,1, 10.014, 10829.257, 175.195, 52454.668 21/05/12,12:51:50,04,06,1, 11.8,1,1, 10.014, 10829.273, 175.218, 52454.660 21/05/12,12:51:50,05,06,1, 11.8,1,1, 10.014, 10829.266, 175.175, 52454.610 21/05/12,12:51:50,06,06,1, 11.8,1,1, 10.014, 10829.307, 175.163, 52454.547 21/05/12,12:51:50,07,06,1, 11.8,1,1, 10.014, 10829.328, 175.166, 52454.528 21/05/12,12:51:50,08,06,1, 11.8,1,1, 10.014, 10829.326, 175.142, 52454.470 21/05/12,12:51:50,09,06,1, 11.8,1,1, 10.014, 10829.412, 175.106, 52454.443 21/05/12,12:51:50,10,06,1, 11.8,1,1, 10.014, 10829.408, 175.110, 52454.370 21/05/12,12:51:50,11,06,1, 11.8,1,1, 10.014, 10829.437, 175.127, 52454.398 21/05/12,12:51:50,12,06,1, 11.8,1,1, 10.014, 10829.509, 175.089, 52454.371 21/05/12,12:51:50,13,06,1, 11.8,1,1, 10.014, 10829.516, 175.103, 52454.311 21/05/12,12:51:50,14,06,1, 11.8,1,1, 10.014, 10829.510, 175.066, 52454.278 21/05/12,12:51:50,15,06,1, 11.8,1,1, 10.014, 10829.585, 175.065, 52454.252 21/05/12,12:51:50,16,06,1, 11.8,1,1, 10.014, 10829.603, 175.042, 52454.220 21/05/12,12:51:50,17,06,1, 11.8,1,1, 10.014, 10829.623, 175.025, 52454.186 21/05/12,12:51:50,18,06,1, 11.8,1,1, 10.014, 10829.649, 174.997, 52454.172 21/05/12,12:51:50,19,06,1, 11.8,1,1, 10.014, 10829.671, 174.992, 52454.131 21/05/12,12:51:51,00,07,1, 11.9,1,1, 10.016, 10829.670, 174.992, 52454.131 21/05/12,12:51:51,01,07,1, 11.9,1,1, 10.016, 10829.719, 174.959, 52454.020 21/05/12,12:51:51,02,07,1, 11.9,1,1, 10.016, 10829.745, 174.941, 52454.006 21/05/12,12:51:51,03,07,1, 11.9,1,1, 10.016, 10829.773, 174.918, 52453.980 21/05/12,12:51:51,04,07,1, 11.9,1,1, 10.016, 10829.801, 174.902, 52453.920 21/05/12,12:51:51,05,07,1, 11.9,1,1, 10.016, 10829.806, 174.889, 52453.881 21/05/12,12:51:51,06,07,1, 11.9,1,1, 10.016, 10829.843, 174.857, 52453.874 21/05/12,12:51:51,07,07,1, 11.9,1,1, 10.016, 10829.861, 174.853, 52453.829 21/05/12,12:51:51,08,07,1, 11.9,1,1, 10.016, 10829.902, 174.841, 52453.829 21/05/12,12:51:51,09,07,1, 11.9,1,1, 10.016, 10829.924, 174.812, 52453.772 21/05/12,12:51:51,10,07,1, 11.9,1,1, 10.016, 10829.941, 174.800, 52453.716 21/05/12,12:51:51,11,07,1, 11.9,1,1, 10.016, 10829.973, 174.799, 52453.702 21/05/12,12:51:51,12,07,1, 11.9,1,1, 10.016, 10829.987, 174.770, 52453.638 21/05/12,12:51:51,13,07,1, 11.9,1,1, 10.016, 10830.026, 174.789, 52453.659 21/05/12,12:51:51,14,07,1, 11.9,1,1, 10.016, 10830.021, 174.768, 52453.617 21/05/12,12:51:51,15,07,1, 11.9,1,1, 10.016, 10830.084, 174.792, 52453.567 21/05/12,12:51:51,16,07,1, 11.9,1,1, 10.016, 10830.088, 174.765, 52453.585 21/05/12,12:51:51,17,07,1, 11.9,1,1, 10.016, 10830.117, 174.780, 52453.509 21/05/12,12:51:51,18,07,1, 11.9,1,1, 10.016, 10830.167, 174.761, 52453.475 21/05/12,12:51:51,19,07,1, 11.9,1,1, 10.016, 10830.193, 174.797, 52453.489 21/05/12,12:51:52,00,07,1, 11.8,1,1, 10.017, 10830.188, 174.797, 52453.489 21/05/12,12:51:52,01,07,1, 11.8,1,1, 10.017, 10830.263, 174.804, 52453.437 21/05/12,12:51:52,02,07,1, 11.8,1,1, 10.017, 10830.303, 174.801, 52453.415 21/05/12,12:51:52,03,07,1, 11.8,1,1, 10.017, 10830.345, 174.814, 52453.346 21/05/12,12:51:52,04,07,1, 11.8,1,1, 10.017, 10830.406, 174.804, 52453.344 21/05/12,12:51:52,05,07,1, 11.8,1,1, 10.017, 10830.418, 174.831, 52453.321 21/05/12,12:51:52,06,07,1, 11.8,1,1, 10.017, 10830.449, 174.813, 52453.300 21/05/12,12:51:52,07,07,1, 11.8,1,1, 10.017, 10830.521, 174.848, 52453.258 21/05/12,12:51:52,08,07,1, 11.8,1,1, 10.017, 10830.545, 174.807, 52453.220 21/05/12,12:51:52,09,07,1, 11.8,1,1, 10.017, 10830.607, 174.846, 52453.203 21/05/12,12:51:52,10,07,1, 11.8,1,1, 10.017, 10830.627, 174.855, 52453.220 21/05/12,12:51:52,11,07,1, 11.8,1,1, 10.017, 10830.666, 174.861, 52453.163 21/05/12,12:51:52,12,07,1, 11.8,1,1, 10.017, 10830.732, 174.849, 52453.130 21/05/12,12:51:52,13,07,1, 11.8,1,1, 10.017, 10830.765, 174.887, 52453.116 21/05/12,12:51:52,14,07,1, 11.8,1,1, 10.017, 10830.787, 174.871, 52453.037 21/05/12,12:51:52,15,07,1, 11.8,1,1, 10.017, 10830.850, 174.890, 52453.016 21/05/12,12:51:52,16,07,1, 11.8,1,1, 10.017, 10830.880, 174.896, 52452.972 21/05/12,12:51:52,17,07,1, 11.8,1,1, 10.017, 10830.909, 174.916, 52452.956 21/05/12,12:51:52,18,07,1, 11.8,1,1, 10.017, 10830.942, 174.925, 52452.926 21/05/12,12:51:52,19,07,1, 11.8,1,1, 10.017, 10830.997, 174.924, 52452.886 21/05/12,12:51:53,00,06,1, 11.8,1,1, 10.012, 10830.989, 174.924, 52452.886 21/05/12,12:51:53,01,06,1, 11.8,1,1, 10.012, 10831.068, 174.957, 52452.836 21/05/12,12:51:53,02,06,1, 11.8,1,1, 10.012, 10831.063, 174.939, 52452.799 21/05/12,12:51:53,03,06,1, 11.8,1,1, 10.012, 10831.105, 174.959, 52452.783 21/05/12,12:51:53,04,06,1, 11.8,1,1, 10.012, 10831.102, 174.959, 52452.729 21/05/12,12:51:53,05,06,1, 11.8,1,1, 10.012, 10831.155, 174.995, 52452.682 21/05/12,12:51:53,06,06,1, 11.8,1,1, 10.012, 10831.164, 174.970, 52452.679 21/05/12,12:51:53,07,06,1, 11.8,1,1, 10.012, 10831.191, 174.982, 52452.646 21/05/12,12:51:53,08,06,1, 11.8,1,1, 10.012, 10831.185, 174.971, 52452.567 21/05/12,12:51:53,09,06,1, 11.8,1,1, 10.012, 10831.199, 174.999, 52452.580 21/05/12,12:51:53,10,06,1, 11.8,1,1, 10.012, 10831.223, 174.989, 52452.522 21/05/12,12:51:53,11,06,1, 11.8,1,1, 10.012, 10831.228, 174.981, 52452.519 21/05/12,12:51:53,12,06,1, 11.8,1,1, 10.012, 10831.231, 174.974, 52452.467 21/05/12,12:51:53,13,06,1, 11.8,1,1, 10.012, 10831.245, 175.024, 52452.434 21/05/12,12:51:53,14,06,1, 11.8,1,1, 10.012, 10831.259, 175.031, 52452.380 21/05/12,12:51:53,15,06,1, 11.8,1,1, 10.012, 10831.278, 175.017, 52452.376 21/05/12,12:51:53,16,06,1, 11.8,1,1, 10.012, 10831.278, 175.030, 52452.346 21/05/12,12:51:53,17,06,1, 11.8,1,1, 10.012, 10831.307, 175.022, 52452.317 21/05/12,12:51:53,18,06,1, 11.8,1,1, 10.012, 10831.297, 175.022, 52452.277 21/05/12,12:51:53,19,06,1, 11.8,1,1, 10.012, 10831.312, 175.034, 52452.243 21/05/12,12:51:54,00,07,1, 11.8,1,1, 10.017, 10831.306, 175.034, 52452.243 21/05/12,12:51:54,01,07,1, 11.8,1,1, 10.017, 10831.379, 175.047, 52452.207 21/05/12,12:51:54,02,07,1, 11.8,1,1, 10.017, 10831.391, 175.035, 52452.180 21/05/12,12:51:54,03,07,1, 11.8,1,1, 10.017, 10831.385, 175.049, 52452.163 21/05/12,12:51:54,04,07,1, 11.8,1,1, 10.017, 10831.425, 175.056, 52452.144 21/05/12,12:51:54,05,07,1, 11.8,1,1, 10.017, 10831.450, 175.042, 52452.084 21/05/12,12:51:54,06,07,1, 11.8,1,1, 10.017, 10831.460, 175.040, 52452.105 21/05/12,12:51:54,07,07,1, 11.8,1,1, 10.017, 10831.514, 175.036, 52452.121 21/05/12,12:51:54,08,07,1, 11.8,1,1, 10.017, 10831.507, 175.051, 52452.063 21/05/12,12:51:54,09,07,1, 11.8,1,1, 10.017, 10831.547, 175.062, 52452.042 21/05/12,12:51:54,10,07,1, 11.8,1,1, 10.017, 10831.561, 175.038, 52452.009 21/05/12,12:51:54,11,07,1, 11.8,1,1, 10.017, 10831.563, 175.066, 52451.990 21/05/12,12:51:54,12,07,1, 11.8,1,1, 10.017, 10831.603, 175.052, 52451.932 21/05/12,12:51:54,13,07,1, 11.8,1,1, 10.017, 10831.674, 175.050, 52451.943 21/05/12,12:51:54,14,07,1, 11.8,1,1, 10.017, 10831.656, 175.035, 52451.915 21/05/12,12:51:54,15,07,1, 11.8,1,1, 10.017, 10831.687, 175.056, 52451.851 21/05/12,12:51:54,16,07,1, 11.8,1,1, 10.017, 10831.723, 175.028, 52451.834 21/05/12,12:51:54,17,07,1, 11.8,1,1, 10.017, 10831.744, 175.013, 52451.851 21/05/12,12:51:54,18,07,1, 11.8,1,1, 10.017, 10831.728, 175.007, 52451.784 21/05/12,12:51:54,19,07,1, 11.8,1,1, 10.017, 10831.792, 174.998, 52451.760 21/05/12,12:51:55,00,07,1, 11.8,1,1, 10.014, 10831.790, 174.998, 52451.760 21/05/12,12:51:55,01,07,1, 11.8,1,1, 10.014, 10831.832, 174.990, 52451.737 21/05/12,12:51:55,02,07,1, 11.8,1,1, 10.014, 10831.873, 174.969, 52451.663 21/05/12,12:51:55,03,07,1, 11.8,1,1, 10.014, 10831.886, 174.968, 52451.654 21/05/12,12:51:55,04,07,1, 11.8,1,1, 10.014, 10831.928, 174.940, 52451.587 21/05/12,12:51:55,05,07,1, 11.8,1,1, 10.014, 10831.937, 174.967, 52451.586 21/05/12,12:51:55,06,07,1, 11.8,1,1, 10.014, 10831.942, 174.919, 52451.483 21/05/12,12:51:55,07,07,1, 11.8,1,1, 10.014, 10831.981, 174.913, 52451.507 21/05/12,12:51:55,08,07,1, 11.8,1,1, 10.014, 10832.006, 174.873, 52451.444 21/05/12,12:51:55,09,07,1, 11.8,1,1, 10.014, 10832.049, 174.912, 52451.452 21/05/12,12:51:55,10,07,1, 11.8,1,1, 10.014, 10832.057, 174.872, 52451.380 21/05/12,12:51:55,11,07,1, 11.8,1,1, 10.014, 10832.106, 174.861, 52451.411 21/05/12,12:51:55,12,07,1, 11.8,1,1, 10.014, 10832.121, 174.872, 52451.594 21/05/12,12:51:55,13,07,1, 11.8,1,1, 10.014, 10832.142, 174.855, 52451.423 21/05/12,12:51:55,14,07,1, 11.8,1,1, 10.014, 10832.200, 174.825, 52451.315 21/05/12,12:51:55,15,07,1, 11.8,1,1, 10.014, 10832.239, 174.808, 52451.279 21/05/12,12:51:55,16,07,1, 11.8,1,1, 10.014, 10832.270, 174.822, 52451.232 21/05/12,12:51:55,17,07,1, 11.8,1,1, 10.014, 10832.304, 174.807, 52451.189 21/05/12,12:51:55,18,07,1, 11.8,1,1, 10.014, 10832.333, 174.787, 52451.199 21/05/12,12:51:55,19,07,1, 11.8,1,1, 10.014, 10832.385, 174.805, 52451.168 21/05/12,12:51:56,00,07,1, 11.8,1,1, 10.015, 10832.382, 174.805, 52451.168 21/05/12,12:51:56,01,07,1, 11.8,1,1, 10.015, 10832.436, 174.772, 52451.097 21/05/12,12:51:56,02,07,1, 11.8,1,1, 10.015, 10832.485, 174.753, 52451.099 21/05/12,12:51:56,03,07,1, 11.8,1,1, 10.015, 10832.511, 174.741, 52451.086 21/05/12,12:51:56,04,07,1, 11.8,1,1, 10.015, 10832.563, 174.728, 52451.034 21/05/12,12:51:56,05,07,1, 11.8,1,1, 10.015, 10832.598, 174.747, 52451.011 21/05/12,12:51:56,06,07,1, 11.8,1,1, 10.015, 10832.630, 174.728, 52450.970 21/05/12,12:51:56,07,07,1, 11.8,1,1, 10.015, 10832.709, 174.741, 52450.962 21/05/12,12:51:56,08,07,1, 11.8,1,1, 10.015, 10832.708, 174.744, 52450.959 21/05/12,12:51:56,09,07,1, 11.8,1,1, 10.015, 10832.748, 174.706, 52450.910 21/05/12,12:51:56,10,07,1, 11.8,1,1, 10.015, 10832.808, 174.685, 52450.854 21/05/12,12:51:56,11,07,1, 11.8,1,1, 10.015, 10832.866, 174.710, 52450.829 21/05/12,12:51:56,12,07,1, 11.8,1,1, 10.015, 10832.898, 174.684, 52450.811 21/05/12,12:51:56,13,07,1, 11.8,1,1, 10.015, 10832.969, 174.727, 52450.790 21/05/12,12:51:56,14,07,1, 11.8,1,1, 10.015, 10833.001, 174.694, 52450.797 21/05/12,12:51:56,15,07,1, 11.8,1,1, 10.015, 10833.043, 174.721, 52450.752 21/05/12,12:51:56,16,07,1, 11.8,1,1, 10.015, 10833.087, 174.679, 52450.662 21/05/12,12:51:56,17,07,1, 11.8,1,1, 10.015, 10833.118, 174.713, 52450.642 21/05/12,12:51:56,18,07,1, 11.8,1,1, 10.015, 10833.180, 174.671, 52450.625 21/05/12,12:51:56,19,07,1, 11.8,1,1, 10.015, 10833.240, 174.709, 52450.634 21/05/12,12:51:57,00,07,1, 11.8,1,1, 10.017, 10833.234, 174.709, 52450.634 21/05/12,12:51:57,01,07,1, 11.8,1,1, 10.017, 10833.338, 174.679, 52450.550 21/05/12,12:51:57,02,07,1, 11.8,1,1, 10.017, 10833.389, 174.666, 52450.535 21/05/12,12:51:57,03,07,1, 11.8,1,1, 10.017, 10833.398, 174.656, 52450.491 21/05/12,12:51:57,04,07,1, 11.8,1,1, 10.017, 10833.444, 174.642, 52450.491 21/05/12,12:51:57,05,07,1, 11.8,1,1, 10.017, 10833.497, 174.631, 52450.411 21/05/12,12:51:57,06,07,1, 11.8,1,1, 10.017, 10833.494, 174.590, 52450.337 21/05/12,12:51:57,07,07,1, 11.8,1,1, 10.017, 10833.561, 174.583, 52450.350 21/05/12,12:51:57,08,07,1, 11.8,1,1, 10.017, 10833.608, 174.546, 52450.282 21/05/12,12:51:57,09,07,1, 11.8,1,1, 10.017, 10833.623, 174.562, 52450.478 21/05/12,12:51:57,10,07,1, 11.8,1,1, 10.017, 10833.703, 174.487, 52450.184 21/05/12,12:51:57,11,07,1, 11.8,1,1, 10.017, 10833.725, 174.507, 52450.091 21/05/12,12:51:57,12,07,1, 11.8,1,1, 10.017, 10833.718, 174.457, 52450.077 21/05/12,12:51:57,13,07,1, 11.8,1,1, 10.017, 10833.764, 174.458, 52450.041 21/05/12,12:51:57,14,07,1, 11.8,1,1, 10.017, 10833.784, 174.432, 52450.059 21/05/12,12:51:57,15,07,1, 11.8,1,1, 10.017, 10833.835, 174.425, 52449.977 21/05/12,12:51:57,16,07,1, 11.8,1,1, 10.017, 10833.847, 174.357, 52449.951 21/05/12,12:51:57,17,07,1, 11.8,1,1, 10.017, 10833.902, 174.349, 52449.954 21/05/12,12:51:57,18,07,1, 11.8,1,1, 10.017, 10833.918, 174.304, 52449.906 21/05/12,12:51:57,19,07,1, 11.8,1,1, 10.017, 10833.964, 174.263, 52449.838 21/05/12,12:51:58,00,07,1, 11.9,1,1, 10.013, 10833.960, 174.263, 52449.838 21/05/12,12:51:58,01,07,1, 11.9,1,1, 10.013, 10833.992, 174.226, 52449.756 21/05/12,12:51:58,02,07,1, 11.9,1,1, 10.013, 10834.026, 174.184, 52449.729 21/05/12,12:51:58,03,07,1, 11.9,1,1, 10.013, 10834.048, 174.156, 52449.682 21/05/12,12:51:58,04,07,1, 11.9,1,1, 10.013, 10834.060, 174.132, 52449.633 21/05/12,12:51:58,05,07,1, 11.9,1,1, 10.013, 10834.113, 174.117, 52449.562 21/05/12,12:51:58,06,07,1, 11.9,1,1, 10.013, 10834.119, 174.047, 52449.542 21/05/12,12:51:58,07,07,1, 11.9,1,1, 10.013, 10834.122, 174.048, 52449.475 21/05/12,12:51:58,08,07,1, 11.9,1,1, 10.013, 10834.137, 174.022, 52449.471 21/05/12,12:51:58,09,07,1, 11.9,1,1, 10.013, 10834.183, 173.966, 52449.375 21/05/12,12:51:58,10,07,1, 11.9,1,1, 10.013, 10834.193, 173.905, 52449.307 21/05/12,12:51:58,11,07,1, 11.9,1,1, 10.013, 10834.184, 173.909, 52449.414 21/05/12,12:51:58,12,07,1, 11.9,1,1, 10.013, 10834.224, 173.858, 52449.029 21/05/12,12:51:58,13,07,1, 11.9,1,1, 10.013, 10834.257, 173.816, 52449.154 21/05/12,12:51:58,14,07,1, 11.9,1,1, 10.013, 10834.246, 173.776, 52449.112 21/05/12,12:51:58,15,07,1, 11.9,1,1, 10.013, 10834.274, 173.752, 52449.128 21/05/12,12:51:58,16,07,1, 11.9,1,1, 10.013, 10834.299, 173.681, 52449.029 21/05/12,12:51:58,17,07,1, 11.9,1,1, 10.013, 10834.309, 173.648, 52449.001 21/05/12,12:51:58,18,07,1, 11.9,1,1, 10.013, 10834.318, 173.596, 52448.956 21/05/12,12:51:58,19,07,1, 11.9,1,1, 10.013, 10834.346, 173.518, 52448.897 21/05/12,12:51:59,00,07,1, 11.8,1,1, 10.018, 10834.343, 173.518, 52448.897 21/05/12,12:51:59,01,07,1, 11.8,1,1, 10.018, 10834.353, 173.450, 52448.748 21/05/12,12:51:59,02,07,1, 11.8,1,1, 10.018, 10834.362, 173.364, 52448.685 21/05/12,12:51:59,03,07,1, 11.8,1,1, 10.018, 10834.396, 173.319, 52448.677 21/05/12,12:51:59,04,07,1, 11.8,1,1, 10.018, 10834.387, 173.281, 52448.607 21/05/12,12:51:59,05,07,1, 11.8,1,1, 10.018, 10834.380, 173.233, 52448.528 21/05/12,12:51:59,06,07,1, 11.8,1,1, 10.018, 10834.350, 173.153, 52448.517 21/05/12,12:51:59,07,07,1, 11.8,1,1, 10.018, 10834.387, 173.116, 52448.456 21/05/12,12:51:59,08,07,1, 11.8,1,1, 10.018, 10834.380, 173.041, 52448.408 21/05/12,12:51:59,09,07,1, 11.8,1,1, 10.018, 10834.376, 173.022, 52448.394 21/05/12,12:51:59,10,07,1, 11.8,1,1, 10.018, 10834.354, 172.931, 52448.365 21/05/12,12:51:59,11,07,1, 11.8,1,1, 10.018, 10834.387, 172.904, 52448.276 21/05/12,12:51:59,12,07,1, 11.8,1,1, 10.018, 10834.376, 172.864, 52448.231 21/05/12,12:51:59,13,07,1, 11.8,1,1, 10.018, 10834.358, 172.804, 52448.153 21/05/12,12:51:59,14,07,1, 11.8,1,1, 10.018, 10834.373, 172.754, 52448.114 21/05/12,12:51:59,15,07,1, 11.8,1,1, 10.018, 10834.350, 172.701, 52448.035 21/05/12,12:51:59,16,07,1, 11.8,1,1, 10.018, 10834.345, 172.675, 52448.036 21/05/12,12:51:59,17,07,1, 11.8,1,1, 10.018, 10834.343, 172.631, 52447.960 21/05/12,12:51:59,18,07,1, 11.8,1,1, 10.018, 10834.368, 172.581, 52447.935 21/05/12,12:51:59,19,07,1, 11.8,1,1, 10.018, 10834.361, 172.506, 52447.881 21/05/12,12:52:00,00,07,1, 11.8,1,1, 10.016, 10834.360, 172.506, 52447.881 21/05/12,12:52:00,01,07,1, 11.8,1,1, 10.016, 10834.351, 172.414, 52447.791 21/05/12,12:52:00,02,07,1, 11.8,1,1, 10.016, 10834.325, 172.364, 52447.740 21/05/12,12:52:00,03,07,1, 11.8,1,1, 10.016, 10834.328, 172.340, 52447.673 21/05/12,12:52:00,04,07,1, 11.8,1,1, 10.016, 10834.370, 172.318, 52447.683 21/05/12,12:52:00,05,07,1, 11.8,1,1, 10.016, 10834.350, 172.272, 52447.644 21/05/12,12:52:00,06,07,1, 11.8,1,1, 10.016, 10834.348, 172.234, 52447.574 21/05/12,12:52:00,07,07,1, 11.8,1,1, 10.016, 10834.344, 172.176, 52447.544 21/05/12,12:52:00,08,07,1, 11.8,1,1, 10.016, 10834.335, 172.181, 52447.516 21/05/12,12:52:00,09,07,1, 11.8,1,1, 10.016, 10834.350, 172.138, 52447.463 21/05/12,12:52:00,10,07,1, 11.8,1,1, 10.016, 10834.335, 172.101, 52447.453 21/05/12,12:52:00,11,07,1, 11.8,1,1, 10.016, 10834.365, 172.098, 52447.397 21/05/12,12:52:00,12,07,1, 11.8,1,1, 10.016, 10834.349, 172.082, 52447.354 21/05/12,12:52:00,13,07,1, 11.8,1,1, 10.016, 10834.357, 172.057, 52447.318 21/05/12,12:52:00,14,07,1, 11.8,1,1, 10.016, 10834.354, 172.077, 52447.296 21/05/12,12:52:00,15,07,1, 11.8,1,1, 10.016, 10834.341, 172.019, 52447.277 21/05/12,12:52:00,16,07,1, 11.8,1,1, 10.016, 10834.372, 172.028, 52447.255 21/05/12,12:52:00,17,07,1, 11.8,1,1, 10.016, 10834.344, 172.016, 52447.210 21/05/12,12:52:00,18,07,1, 11.8,1,1, 10.016, 10834.379, 172.034, 52447.204 21/05/12,12:52:00,19,07,1, 11.8,1,1, 10.016, 10834.362, 172.004, 52447.155 21/05/12,12:52:01,00,07,1, 11.8,1,1, 10.017, 10834.360, 172.004, 52447.155 21/05/12,12:52:01,01,07,1, 11.8,1,1, 10.017, 10834.346, 172.029, 52447.106 21/05/12,12:52:01,02,07,1, 11.8,1,1, 10.017, 10834.384, 172.052, 52447.103 21/05/12,12:52:01,03,07,1, 11.8,1,1, 10.017, 10834.354, 172.005, 52447.033 21/05/12,12:52:01,04,07,1, 11.8,1,1, 10.017, 10834.384, 172.028, 52447.073 21/05/12,12:52:01,05,07,1, 11.8,1,1, 10.017, 10834.399, 171.995, 52447.030 21/05/12,12:52:01,06,07,1, 11.8,1,1, 10.017, 10834.358, 172.025, 52446.964 21/05/12,12:52:01,07,07,1, 11.8,1,1, 10.017, 10834.389, 171.979, 52446.943 21/05/12,12:52:01,08,07,1, 11.8,1,1, 10.017, 10834.393, 171.993, 52446.983 21/05/12,12:52:01,09,07,1, 11.8,1,1, 10.017, 10834.387, 171.976, 52446.939 21/05/12,12:52:01,10,07,1, 11.8,1,1, 10.017, 10834.372, 171.977, 52446.876 21/05/12,12:52:01,11,07,1, 11.8,1,1, 10.017, 10834.357, 171.949, 52446.859 21/05/12,12:52:01,12,07,1, 11.8,1,1, 10.017, 10834.366, 171.946, 52446.888 21/05/12,12:52:01,13,07,1, 11.8,1,1, 10.017, 10834.390, 171.945, 52446.857 21/05/12,12:52:01,14,07,1, 11.8,1,1, 10.017, 10834.361, 171.945, 52446.860 21/05/12,12:52:01,15,07,1, 11.8,1,1, 10.017, 10834.367, 171.911, 52446.768 21/05/12,12:52:01,16,07,1, 11.8,1,1, 10.017, 10834.370, 171.910, 52446.745 21/05/12,12:52:01,17,07,1, 11.8,1,1, 10.017, 10834.368, 171.898, 52446.710 21/05/12,12:52:01,18,07,1, 11.8,1,1, 10.017, 10834.382, 171.888, 52446.675 21/05/12,12:52:01,19,07,1, 11.8,1,1, 10.017, 10834.327, 171.875, 52446.634 21/05/12,12:52:02,00,07,1, 11.9,1,1, 10.020, 10834.327, 171.875, 52446.634 21/05/12,12:52:02,01,07,1, 11.9,1,1, 10.020, 10834.338, 171.865, 52446.584 21/05/12,12:52:02,02,07,1, 11.9,1,1, 10.020, 10834.320, 171.891, 52446.583 21/05/12,12:52:02,03,07,1, 11.9,1,1, 10.020, 10834.322, 171.857, 52446.542 21/05/12,12:52:02,04,07,1, 11.9,1,1, 10.020, 10834.301, 171.861, 52446.516 21/05/12,12:52:02,05,07,1, 11.9,1,1, 10.020, 10834.301, 171.833, 52446.462 21/05/12,12:52:02,06,07,1, 11.9,1,1, 10.020, 10834.299, 171.833, 52446.459 21/05/12,12:52:02,07,07,1, 11.9,1,1, 10.020, 10834.263, 171.825, 52446.419 21/05/12,12:52:02,08,07,1, 11.9,1,1, 10.020, 10834.240, 171.813, 52446.376 21/05/12,12:52:02,09,07,1, 11.9,1,1, 10.020, 10834.247, 171.769, 52446.318 21/05/12,12:52:02,10,07,1, 11.9,1,1, 10.020, 10834.242, 171.786, 52446.324 21/05/12,12:52:02,11,07,1, 11.9,1,1, 10.020, 10834.211, 171.776, 52446.234 21/05/12,12:52:02,12,07,1, 11.9,1,1, 10.020, 10834.229, 171.780, 52446.242 21/05/12,12:52:02,13,07,1, 11.9,1,1, 10.020, 10834.180, 171.783, 52446.210 21/05/12,12:52:02,14,07,1, 11.9,1,1, 10.020, 10834.190, 171.779, 52446.184 21/05/12,12:52:02,15,07,1, 11.9,1,1, 10.020, 10834.147, 171.754, 52446.144 21/05/12,12:52:02,16,07,1, 11.9,1,1, 10.020, 10834.153, 171.725, 52446.107 21/05/12,12:52:02,17,07,1, 11.9,1,1, 10.020, 10834.142, 171.711, 52446.113 21/05/12,12:52:02,18,07,1, 11.9,1,1, 10.020, 10834.140, 171.705, 52446.079 21/05/12,12:52:02,19,07,1, 11.9,1,1, 10.020, 10834.114, 171.705, 52446.042 21/05/12,12:52:03,00,07,1, 11.9,1,1, 10.019, 10834.110, 171.705, 52446.042 21/05/12,12:52:03,01,07,1, 11.9,1,1, 10.019, 10834.074, 171.695, 52445.940 21/05/12,12:52:03,02,07,1, 11.9,1,1, 10.019, 10834.063, 171.678, 52445.912 21/05/12,12:52:03,03,07,1, 11.9,1,1, 10.019, 10834.038, 171.675, 52445.888 21/05/12,12:52:03,04,07,1, 11.9,1,1, 10.019, 10834.030, 171.653, 52445.851 21/05/12,12:52:03,05,07,1, 11.9,1,1, 10.019, 10834.045, 171.657, 52445.825 21/05/12,12:52:03,06,07,1, 11.9,1,1, 10.019, 10834.030, 171.622, 52445.803 21/05/12,12:52:03,07,07,1, 11.9,1,1, 10.019, 10834.011, 171.632, 52445.805 21/05/12,12:52:03,08,07,1, 11.9,1,1, 10.019, 10833.997, 171.596, 52445.782 21/05/12,12:52:03,09,07,1, 11.9,1,1, 10.019, 10833.980, 171.579, 52445.722 21/05/12,12:52:03,10,07,1, 11.9,1,1, 10.019, 10833.969, 171.592, 52445.697 21/05/12,12:52:03,11,07,1, 11.9,1,1, 10.019, 10833.983, 171.558, 52445.689 21/05/12,12:52:03,12,07,1, 11.9,1,1, 10.019, 10833.969, 171.558, 52445.618 21/05/12,12:52:03,13,07,1, 11.9,1,1, 10.019, 10833.931, 171.541, 52445.627 21/05/12,12:52:03,14,07,1, 11.9,1,1, 10.019, 10833.943, 171.517, 52445.538 21/05/12,12:52:03,15,07,1, 11.9,1,1, 10.019, 10833.908, 171.505, 52445.528 21/05/12,12:52:03,16,07,1, 11.9,1,1, 10.019, 10833.886, 171.497, 52445.504 21/05/12,12:52:03,17,07,1, 11.9,1,1, 10.019, 10833.885, 171.491, 52445.432 21/05/12,12:52:03,18,07,1, 11.9,1,1, 10.019, 10833.865, 171.452, 52445.410 21/05/12,12:52:03,19,07,1, 11.9,1,1, 10.019, 10833.844, 171.468, 52445.377 21/05/12,12:52:04,00,07,1, 11.9,1,1, 10.019, 10833.843, 171.468, 52445.377 21/05/12,12:52:04,01,07,1, 11.9,1,1, 10.019, 10833.810, 171.402, 52445.334 21/05/12,12:52:04,02,07,1, 11.9,1,1, 10.019, 10833.801, 171.396, 52445.300 21/05/12,12:52:04,03,07,1, 11.9,1,1, 10.019, 10833.819, 171.403, 52445.254 21/05/12,12:52:04,04,07,1, 11.9,1,1, 10.019, 10833.779, 171.348, 52445.200 21/05/12,12:52:04,05,07,1, 11.9,1,1, 10.019, 10833.725, 171.319, 52445.065 21/05/12,12:52:04,06,07,1, 11.9,1,1, 10.019, 10833.752, 171.354, 52445.436 21/05/12,12:52:04,07,07,1, 11.9,1,1, 10.019, 10833.791, 171.290, 52444.921 21/05/12,12:52:04,08,07,1, 11.9,1,1, 10.019, 10833.697, 171.260, 52445.034 21/05/12,12:52:04,09,07,1, 11.9,1,1, 10.019, 10833.704, 171.269, 52445.060 21/05/12,12:52:04,10,07,1, 11.9,1,1, 10.019, 10833.653, 171.252, 52445.023 21/05/12,12:52:04,11,07,1, 11.9,1,1, 10.019, 10833.612, 171.229, 52445.033 21/05/12,12:52:04,12,07,1, 11.9,1,1, 10.019, 10833.618, 171.195, 52444.979 21/05/12,12:52:04,13,07,1, 11.9,1,1, 10.019, 10833.621, 171.202, 52444.955 21/05/12,12:52:04,14,07,1, 11.9,1,1, 10.019, 10833.563, 171.167, 52444.927 21/05/12,12:52:04,15,07,1, 11.9,1,1, 10.019, 10833.567, 171.157, 52444.907 21/05/12,12:52:04,16,07,1, 11.9,1,1, 10.019, 10833.533, 171.130, 52444.838 21/05/12,12:52:04,17,07,1, 11.9,1,1, 10.019, 10833.535, 171.116, 52444.871 21/05/12,12:52:04,18,07,1, 11.9,1,1, 10.019, 10833.511, 171.111, 52444.802 21/05/12,12:52:04,19,07,1, 11.9,1,1, 10.019, 10833.468, 171.099, 52444.787 21/05/12,12:52:05,00,07,1, 11.8,1,1, 10.020, 10833.467, 171.099, 52444.787 21/05/12,12:52:05,01,07,1, 11.8,1,1, 10.020, 10833.433, 171.084, 52444.736 21/05/12,12:52:05,02,07,1, 11.8,1,1, 10.020, 10833.427, 171.050, 52444.712 21/05/12,12:52:05,03,07,1, 11.8,1,1, 10.020, 10833.386, 171.069, 52444.696 21/05/12,12:52:05,04,07,1, 11.8,1,1, 10.020, 10833.357, 171.040, 52444.668 21/05/12,12:52:05,05,07,1, 11.8,1,1, 10.020, 10833.356, 171.091, 52444.673 21/05/12,12:52:05,06,07,1, 11.8,1,1, 10.020, 10833.334, 171.033, 52444.644 21/05/12,12:52:05,07,07,1, 11.8,1,1, 10.020, 10833.315, 171.043, 52444.619 21/05/12,12:52:05,08,07,1, 11.8,1,1, 10.020, 10833.309, 171.046, 52444.580 21/05/12,12:52:05,09,07,1, 11.8,1,1, 10.020, 10833.246, 171.058, 52444.551 21/05/12,12:52:05,10,07,1, 11.8,1,1, 10.020, 10833.245, 171.019, 52444.503 21/05/12,12:52:05,11,07,1, 11.8,1,1, 10.020, 10833.217, 171.041, 52444.398 21/05/12,12:52:05,12,07,1, 11.8,1,1, 10.020, 10833.176, 171.034, 52444.512 21/05/12,12:52:05,13,07,1, 11.8,1,1, 10.020, 10833.172, 171.030, 52444.472 21/05/12,12:52:05,14,07,1, 11.8,1,1, 10.020, 10833.150, 170.986, 52444.424 21/05/12,12:52:05,15,07,1, 11.8,1,1, 10.020, 10833.086, 171.022, 52444.425 21/05/12,12:52:05,16,07,1, 11.8,1,1, 10.020, 10833.066, 171.035, 52444.367 21/05/12,12:52:05,17,07,1, 11.8,1,1, 10.020, 10833.028, 170.986, 52444.331 21/05/12,12:52:05,18,07,1, 11.8,1,1, 10.020, 10833.028, 170.990, 52444.325 21/05/12,12:52:05,19,07,1, 11.8,1,1, 10.020, 10832.976, 170.985, 52444.301 21/05/12,12:52:06,00,07,1, 11.8,1,1, 10.017, 10832.975, 170.985, 52444.301 21/05/12,12:52:06,01,07,1, 11.8,1,1, 10.017, 10832.936, 170.949, 52444.249 21/05/12,12:52:06,02,07,1, 11.8,1,1, 10.017, 10832.900, 170.944, 52444.243 21/05/12,12:52:06,03,07,1, 11.8,1,1, 10.017, 10832.859, 170.965, 52444.208 21/05/12,12:52:06,04,07,1, 11.8,1,1, 10.017, 10832.831, 170.895, 52444.149 21/05/12,12:52:06,05,07,1, 11.8,1,1, 10.017, 10832.805, 170.895, 52444.120 21/05/12,12:52:06,06,07,1, 11.8,1,1, 10.017, 10832.780, 170.879, 52444.118 21/05/12,12:52:06,07,07,1, 11.8,1,1, 10.017, 10832.765, 170.873, 52444.064 21/05/12,12:52:06,08,07,1, 11.8,1,1, 10.017, 10832.752, 170.847, 52444.066 21/05/12,12:52:06,09,07,1, 11.8,1,1, 10.017, 10832.706, 170.815, 52444.043 21/05/12,12:52:06,10,07,1, 11.8,1,1, 10.017, 10832.680, 170.806, 52444.017 21/05/12,12:52:06,11,07,1, 11.8,1,1, 10.017, 10832.684, 170.793, 52443.998 21/05/12,12:52:06,12,07,1, 11.8,1,1, 10.017, 10832.641, 170.788, 52443.984 21/05/12,12:52:06,13,07,1, 11.8,1,1, 10.017, 10832.599, 170.764, 52443.898 21/05/12,12:52:06,14,07,1, 11.8,1,1, 10.017, 10832.596, 170.753, 52443.956 21/05/12,12:52:06,15,07,1, 11.8,1,1, 10.017, 10832.570, 170.758, 52443.890 21/05/12,12:52:06,16,07,1, 11.8,1,1, 10.017, 10832.533, 170.708, 52443.865 21/05/12,12:52:06,17,07,1, 11.8,1,1, 10.017, 10832.547, 170.687, 52443.566 21/05/12,12:52:06,18,07,1, 11.8,1,1, 10.017, 10832.501, 170.710, 52443.776 21/05/12,12:52:06,19,07,1, 11.8,1,1, 10.017, 10832.462, 170.710, 52443.800 21/05/12,12:52:07,00,08,1, 11.9,1,1, 10.022, 10832.458, 170.710, 52443.800 21/05/12,12:52:07,01,08,1, 11.9,1,1, 10.022, 10832.464, 170.670, 52443.681 21/05/12,12:52:07,02,08,1, 11.9,1,1, 10.022, 10832.442, 170.683, 52443.705 21/05/12,12:52:07,03,08,1, 11.9,1,1, 10.022, 10832.414, 170.682, 52443.680 21/05/12,12:52:07,04,08,1, 11.9,1,1, 10.022, 10832.392, 170.694, 52443.711 21/05/12,12:52:07,05,08,1, 11.9,1,1, 10.022, 10832.368, 170.695, 52443.685 21/05/12,12:52:07,06,08,1, 11.9,1,1, 10.022, 10832.360, 170.717, 52443.624 21/05/12,12:52:07,07,08,1, 11.9,1,1, 10.022, 10832.319, 170.678, 52443.648 21/05/12,12:52:07,08,08,1, 11.9,1,1, 10.022, 10832.314, 170.709, 52443.556 21/05/12,12:52:07,09,08,1, 11.9,1,1, 10.022, 10832.266, 170.717, 52443.585 21/05/12,12:52:07,10,08,1, 11.9,1,1, 10.022, 10832.269, 170.749, 52443.542 21/05/12,12:52:07,11,08,1, 11.9,1,1, 10.022, 10832.226, 170.722, 52443.538 21/05/12,12:52:07,12,08,1, 11.9,1,1, 10.022, 10832.211, 170.764, 52443.530 21/05/12,12:52:07,13,08,1, 11.9,1,1, 10.022, 10832.174, 170.772, 52443.481 21/05/12,12:52:07,14,08,1, 11.9,1,1, 10.022, 10832.142, 170.814, 52443.448 21/05/12,12:52:07,15,08,1, 11.9,1,1, 10.022, 10832.133, 170.803, 52443.451 21/05/12,12:52:07,16,08,1, 11.9,1,1, 10.022, 10832.101, 170.813, 52443.406 21/05/12,12:52:07,17,08,1, 11.9,1,1, 10.022, 10832.078, 170.822, 52443.376 21/05/12,12:52:07,18,08,1, 11.9,1,1, 10.022, 10832.049, 170.850, 52443.361 21/05/12,12:52:07,19,08,1, 11.9,1,1, 10.022, 10832.009, 170.826, 52443.337 21/05/12,12:52:08,00,08,1, 11.9,1,1, 10.020, 10832.007, 170.826, 52443.337 21/05/12,12:52:08,01,08,1, 11.9,1,1, 10.020, 10831.982, 170.871, 52443.279 21/05/12,12:52:08,02,08,1, 11.9,1,1, 10.020, 10831.962, 170.894, 52443.294 21/05/12,12:52:08,03,08,1, 11.9,1,1, 10.020, 10831.913, 170.905, 52443.210 21/05/12,12:52:08,04,08,1, 11.9,1,1, 10.020, 10831.886, 170.936, 52443.209 21/05/12,12:52:08,05,08,1, 11.9,1,1, 10.020, 10831.859, 170.944, 52443.181 21/05/12,12:52:08,06,08,1, 11.9,1,1, 10.020, 10831.805, 170.947, 52443.138 21/05/12,12:52:08,07,08,1, 11.9,1,1, 10.020, 10831.822, 170.972, 52443.132 21/05/12,12:52:08,08,08,1, 11.9,1,1, 10.020, 10831.809, 170.985, 52443.142 21/05/12,12:52:08,09,08,1, 11.9,1,1, 10.020, 10831.784, 170.993, 52443.090 21/05/12,12:52:08,10,08,1, 11.9,1,1, 10.020, 10831.749, 171.001, 52443.056 21/05/12,12:52:08,11,08,1, 11.9,1,1, 10.020, 10831.683, 171.005, 52443.010 21/05/12,12:52:08,12,08,1, 11.9,1,1, 10.020, 10831.660, 171.047, 52443.012 21/05/12,12:52:08,13,08,1, 11.9,1,1, 10.020, 10831.658, 171.049, 52442.988 21/05/12,12:52:08,14,08,1, 11.9,1,1, 10.020, 10831.618, 171.080, 52442.964 21/05/12,12:52:08,15,08,1, 11.9,1,1, 10.020, 10831.573, 171.084, 52442.898 21/05/12,12:52:08,16,08,1, 11.9,1,1, 10.020, 10831.572, 171.097, 52442.890 21/05/12,12:52:08,17,08,1, 11.9,1,1, 10.020, 10831.536, 171.105, 52442.843 21/05/12,12:52:08,18,08,1, 11.9,1,1, 10.020, 10831.513, 171.120, 52442.858 21/05/12,12:52:08,19,08,1, 11.9,1,1, 10.020, 10831.462, 171.151, 52442.822 21/05/12,12:52:09,00,07,1, 11.9,1,1, 10.019, 10831.456, 171.151, 52442.822 21/05/12,12:52:09,01,07,1, 11.9,1,1, 10.019, 10831.423, 171.166, 52442.752 21/05/12,12:52:09,02,07,1, 11.9,1,1, 10.019, 10831.384, 171.225, 52442.720 21/05/12,12:52:09,03,07,1, 11.9,1,1, 10.019, 10831.357, 171.225, 52442.716 21/05/12,12:52:09,04,07,1, 11.9,1,1, 10.019, 10831.332, 171.228, 52442.714 21/05/12,12:52:09,05,07,1, 11.9,1,1, 10.019, 10831.300, 171.256, 52442.669 21/05/12,12:52:09,06,07,1, 11.9,1,1, 10.019, 10831.261, 171.277, 52442.634 21/05/12,12:52:09,07,07,1, 11.9,1,1, 10.019, 10831.256, 171.279, 52442.605 21/05/12,12:52:09,08,07,1, 11.9,1,1, 10.019, 10831.212, 171.335, 52442.635 21/05/12,12:52:09,09,07,1, 11.9,1,1, 10.019, 10831.169, 171.349, 52442.572 21/05/12,12:52:09,10,07,1, 11.9,1,1, 10.019, 10831.119, 171.376, 52442.568 21/05/12,12:52:09,11,07,1, 11.9,1,1, 10.019, 10831.095, 171.411, 52442.532 21/05/12,12:52:09,12,07,1, 11.9,1,1, 10.019, 10831.037, 171.426, 52442.652 21/05/12,12:52:09,13,07,1, 11.9,1,1, 10.019, 10831.011, 171.421, 52442.452 21/05/12,12:52:09,14,07,1, 11.9,1,1, 10.019, 10830.981, 171.437, 52442.449 21/05/12,12:52:09,15,07,1, 11.9,1,1, 10.019, 10830.930, 171.471, 52442.440 21/05/12,12:52:09,16,07,1, 11.9,1,1, 10.019, 10830.913, 171.449, 52442.443 21/05/12,12:52:09,17,07,1, 11.9,1,1, 10.019, 10830.861, 171.493, 52442.418 21/05/12,12:52:09,18,07,1, 11.9,1,1, 10.019, 10830.823, 171.513, 52442.419 21/05/12,12:52:09,19,07,1, 11.9,1,1, 10.019, 10830.737, 171.543, 52442.425 21/05/12,12:52:10,00,07,1, 11.8,1,1, 10.021, 10830.730, 171.543, 52442.425 21/05/12,12:52:10,01,07,1, 11.8,1,1, 10.021, 10830.656, 171.577, 52442.354 21/05/12,12:52:10,02,07,1, 11.8,1,1, 10.021, 10830.618, 171.579, 52442.337 21/05/12,12:52:10,03,07,1, 11.8,1,1, 10.021, 10830.585, 171.619, 52442.323 21/05/12,12:52:10,04,07,1, 11.8,1,1, 10.021, 10830.505, 171.624, 52442.292 21/05/12,12:52:10,05,07,1, 11.8,1,1, 10.021, 10830.463, 171.629, 52442.303 21/05/12,12:52:10,06,07,1, 11.8,1,1, 10.021, 10830.402, 171.654, 52442.277 21/05/12,12:52:10,07,07,1, 11.8,1,1, 10.021, 10830.339, 171.666, 52442.284 21/05/12,12:52:10,08,07,1, 11.8,1,1, 10.021, 10830.291, 171.702, 52442.261 21/05/12,12:52:10,09,07,1, 11.8,1,1, 10.021, 10830.222, 171.715, 52442.259 21/05/12,12:52:10,10,07,1, 11.8,1,1, 10.021, 10830.189, 171.738, 52442.216 21/05/12,12:52:10,11,07,1, 11.8,1,1, 10.021, 10830.111, 171.760, 52442.209 21/05/12,12:52:10,12,07,1, 11.8,1,1, 10.021, 10830.057, 171.748, 52442.220 21/05/12,12:52:10,13,07,1, 11.8,1,1, 10.021, 10830.009, 171.779, 52442.156 21/05/12,12:52:10,14,07,1, 11.8,1,1, 10.021, 10829.942, 171.748, 52442.164 21/05/12,12:52:10,15,07,1, 11.8,1,1, 10.021, 10829.890, 171.758, 52442.146 21/05/12,12:52:10,16,07,1, 11.8,1,1, 10.021, 10829.840, 171.755, 52442.111 21/05/12,12:52:10,17,07,1, 11.8,1,1, 10.021, 10829.777, 171.778, 52442.099 21/05/12,12:52:10,18,07,1, 11.8,1,1, 10.021, 10829.726, 171.780, 52442.093 21/05/12,12:52:10,19,07,1, 11.8,1,1, 10.021, 10829.687, 171.810, 52442.067 21/05/12,12:52:11,00,07,1, 11.8,1,1, 10.020, 10829.679, 171.810, 52442.067 21/05/12,12:52:11,01,07,1, 11.8,1,1, 10.020, 10829.568, 171.809, 52442.013 21/05/12,12:52:11,02,07,1, 11.8,1,1, 10.020, 10829.550, 171.818, 52442.016 21/05/12,12:52:11,03,07,1, 11.8,1,1, 10.020, 10829.447, 171.829, 52441.987 21/05/12,12:52:11,04,07,1, 11.8,1,1, 10.020, 10829.410, 171.836, 52442.001 21/05/12,12:52:11,05,07,1, 11.8,1,1, 10.020, 10829.367, 171.872, 52441.954 21/05/12,12:52:11,06,07,1, 11.8,1,1, 10.020, 10829.310, 171.856, 52441.960 21/05/12,12:52:11,07,07,1, 11.8,1,1, 10.020, 10829.260, 171.876, 52441.909 21/05/12,12:52:11,08,07,1, 11.8,1,1, 10.020, 10829.209, 171.870, 52441.937 21/05/12,12:52:11,09,07,1, 11.8,1,1, 10.020, 10829.179, 171.850, 52441.930 21/05/12,12:52:11,10,07,1, 11.8,1,1, 10.020, 10829.151, 171.864, 52441.906 21/05/12,12:52:11,11,07,1, 11.8,1,1, 10.020, 10829.121, 171.869, 52441.886 21/05/12,12:52:11,12,07,1, 11.8,1,1, 10.020, 10829.097, 171.868, 52441.862 21/05/12,12:52:11,13,07,1, 11.8,1,1, 10.020, 10829.045, 171.893, 52441.857 21/05/12,12:52:11,14,07,1, 11.8,1,1, 10.020, 10829.008, 171.895, 52441.822 21/05/12,12:52:11,15,07,1, 11.8,1,1, 10.020, 10828.972, 171.916, 52441.822 21/05/12,12:52:11,16,07,1, 11.8,1,1, 10.020, 10828.957, 171.920, 52441.808 21/05/12,12:52:11,17,07,1, 11.8,1,1, 10.020, 10828.919, 171.965, 52441.794 21/05/12,12:52:11,18,07,1, 11.8,1,1, 10.020, 10828.864, 171.943, 52441.758 21/05/12,12:52:11,19,07,1, 11.8,1,1, 10.020, 10828.870, 171.949, 52441.746 21/05/12,12:52:12,00,07,1, 11.8,1,1, 10.022, 10828.869, 171.949, 52441.746 21/05/12,12:52:12,01,07,1, 11.8,1,1, 10.022, 10828.816, 171.998, 52441.698 21/05/12,12:52:12,02,07,1, 11.8,1,1, 10.022, 10828.812, 171.992, 52441.705 21/05/12,12:52:12,03,07,1, 11.8,1,1, 10.022, 10828.783, 172.023, 52441.692 21/05/12,12:52:12,04,07,1, 11.8,1,1, 10.022, 10828.774, 172.026, 52441.632 21/05/12,12:52:12,05,07,1, 11.8,1,1, 10.022, 10828.741, 172.066, 52441.654 21/05/12,12:52:12,06,07,1, 11.8,1,1, 10.022, 10828.737, 172.082, 52441.667 21/05/12,12:52:12,07,07,1, 11.8,1,1, 10.022, 10828.738, 172.088, 52441.587 21/05/12,12:52:12,08,07,1, 11.8,1,1, 10.022, 10828.691, 172.105, 52441.658 21/05/12,12:52:12,09,07,1, 11.8,1,1, 10.022, 10828.711, 172.160, 52441.640 21/05/12,12:52:12,10,07,1, 11.8,1,1, 10.022, 10828.681, 172.140, 52441.594 21/05/12,12:52:12,11,07,1, 11.8,1,1, 10.022, 10828.653, 172.177, 52441.605 21/05/12,12:52:12,12,07,1, 11.8,1,1, 10.022, 10828.649, 172.186, 52441.557 21/05/12,12:52:12,13,07,1, 11.8,1,1, 10.022, 10828.628, 172.211, 52441.567 21/05/12,12:52:12,14,07,1, 11.8,1,1, 10.022, 10828.639, 172.236, 52441.549 21/05/12,12:52:12,15,07,1, 11.8,1,1, 10.022, 10828.629, 172.256, 52441.564 21/05/12,12:52:12,16,07,1, 11.8,1,1, 10.022, 10828.595, 172.278, 52441.542 21/05/12,12:52:12,17,07,1, 11.8,1,1, 10.022, 10828.573, 172.308, 52441.509 21/05/12,12:52:12,18,07,1, 11.8,1,1, 10.022, 10828.568, 172.343, 52441.500 21/05/12,12:52:12,19,07,1, 11.8,1,1, 10.022, 10828.559, 172.332, 52441.467 21/05/12,12:52:13,00,07,1, 11.9,1,1, 10.020, 10828.552, 172.332, 52441.467 21/05/12,12:52:13,01,07,1, 11.9,1,1, 10.020, 10828.541, 172.365, 52441.460 21/05/12,12:52:13,02,07,1, 11.9,1,1, 10.020, 10828.523, 172.403, 52441.464 21/05/12,12:52:13,03,07,1, 11.9,1,1, 10.020, 10828.502, 172.389, 52441.441 21/05/12,12:52:13,04,07,1, 11.9,1,1, 10.020, 10828.472, 172.412, 52441.420 21/05/12,12:52:13,05,07,1, 11.9,1,1, 10.020, 10828.472, 172.433, 52441.407 21/05/12,12:52:13,06,07,1, 11.9,1,1, 10.020, 10828.452, 172.434, 52441.388 21/05/12,12:52:13,07,07,1, 11.9,1,1, 10.020, 10828.399, 172.434, 52441.210 21/05/12,12:52:13,08,07,1, 11.9,1,1, 10.020, 10828.457, 172.447, 52441.389 21/05/12,12:52:13,09,07,1, 11.9,1,1, 10.020, 10828.434, 172.476, 52441.328 21/05/12,12:52:13,10,07,1, 11.9,1,1, 10.020, 10828.396, 172.480, 52441.338 21/05/12,12:52:13,11,07,1, 11.9,1,1, 10.020, 10828.407, 172.481, 52441.326 21/05/12,12:52:13,12,07,1, 11.9,1,1, 10.020, 10828.351, 172.505, 52441.307 21/05/12,12:52:13,13,07,1, 11.9,1,1, 10.020, 10828.356, 172.479, 52441.274 21/05/12,12:52:13,14,07,1, 11.9,1,1, 10.020, 10828.325, 172.497, 52441.260 21/05/12,12:52:13,15,07,1, 11.9,1,1, 10.020, 10828.300, 172.502, 52441.219 21/05/12,12:52:13,16,07,1, 11.9,1,1, 10.020, 10828.296, 172.510, 52441.226 21/05/12,12:52:13,17,07,1, 11.9,1,1, 10.020, 10828.268, 172.520, 52441.211 21/05/12,12:52:13,18,07,1, 11.9,1,1, 10.020, 10828.273, 172.530, 52441.201 21/05/12,12:52:13,19,07,1, 11.9,1,1, 10.020, 10828.230, 172.514, 52441.108 21/05/12,12:52:14,00,07,1, 11.9,1,1, 10.020, 10828.227, 172.514, 52441.108 21/05/12,12:52:14,01,07,1, 11.9,1,1, 10.020, 10828.194, 172.523, 52441.098 21/05/12,12:52:14,02,07,1, 11.9,1,1, 10.020, 10828.199, 172.522, 52441.088 21/05/12,12:52:14,03,07,1, 11.9,1,1, 10.020, 10828.155, 172.508, 52441.057 21/05/12,12:52:14,04,07,1, 11.9,1,1, 10.020, 10828.131, 172.511, 52441.048 21/05/12,12:52:14,05,07,1, 11.9,1,1, 10.020, 10828.089, 172.519, 52441.016 21/05/12,12:52:14,06,07,1, 11.9,1,1, 10.020, 10828.093, 172.490, 52441.032 21/05/12,12:52:14,07,07,1, 11.9,1,1, 10.020, 10828.054, 172.496, 52440.993 21/05/12,12:52:14,08,07,1, 11.9,1,1, 10.020, 10828.077, 172.501, 52440.983 21/05/12,12:52:14,09,07,1, 11.9,1,1, 10.020, 10828.019, 172.493, 52440.923 21/05/12,12:52:14,10,07,1, 11.9,1,1, 10.020, 10828.033, 172.491, 52440.910 21/05/12,12:52:14,11,07,1, 11.9,1,1, 10.020, 10828.022, 172.488, 52440.874 21/05/12,12:52:14,12,07,1, 11.9,1,1, 10.020, 10827.981, 172.469, 52440.850 21/05/12,12:52:14,13,07,1, 11.9,1,1, 10.020, 10827.967, 172.469, 52440.830 21/05/12,12:52:14,14,07,1, 11.9,1,1, 10.020, 10827.957, 172.493, 52440.824 21/05/12,12:52:14,15,07,1, 11.9,1,1, 10.020, 10827.927, 172.475, 52440.751 21/05/12,12:52:14,16,07,1, 11.9,1,1, 10.020, 10827.953, 172.479, 52440.744 21/05/12,12:52:14,17,07,1, 11.9,1,1, 10.020, 10827.921, 172.474, 52440.731 21/05/12,12:52:14,18,07,1, 11.9,1,1, 10.020, 10827.943, 172.482, 52440.708 21/05/12,12:52:14,19,07,1, 11.9,1,1, 10.020, 10827.926, 172.460, 52440.686 21/05/12,12:52:15,00,07,1, 11.9,1,1, 10.023, 10827.918, 172.460, 52440.686 21/05/12,12:52:15,01,07,1, 11.9,1,1, 10.023, 10827.888, 172.442, 52440.628 21/05/12,12:52:15,02,07,1, 11.9,1,1, 10.023, 10827.908, 172.445, 52440.580 21/05/12,12:52:15,03,07,1, 11.9,1,1, 10.023, 10827.868, 172.432, 52440.564 21/05/12,12:52:15,04,07,1, 11.9,1,1, 10.023, 10827.874, 172.464, 52440.550 21/05/12,12:52:15,05,07,1, 11.9,1,1, 10.023, 10827.910, 172.449, 52440.525 21/05/12,12:52:15,06,07,1, 11.9,1,1, 10.023, 10827.874, 172.446, 52440.519 21/05/12,12:52:15,07,07,1, 11.9,1,1, 10.023, 10827.865, 172.446, 52440.481 21/05/12,12:52:15,08,07,1, 11.9,1,1, 10.023, 10827.887, 172.464, 52440.489 21/05/12,12:52:15,09,07,1, 11.9,1,1, 10.023, 10827.871, 172.434, 52440.444 21/05/12,12:52:15,10,07,1, 11.9,1,1, 10.023, 10827.900, 172.428, 52440.430 21/05/12,12:52:15,11,07,1, 11.9,1,1, 10.023, 10827.897, 172.429, 52440.367 21/05/12,12:52:15,12,07,1, 11.9,1,1, 10.023, 10827.896, 172.410, 52440.351 21/05/12,12:52:15,13,07,1, 11.9,1,1, 10.023, 10827.901, 172.423, 52440.331 21/05/12,12:52:15,14,07,1, 11.9,1,1, 10.023, 10827.897, 172.391, 52440.318 21/05/12,12:52:15,15,07,1, 11.9,1,1, 10.023, 10827.890, 172.419, 52440.310 21/05/12,12:52:15,16,07,1, 11.9,1,1, 10.023, 10827.917, 172.387, 52440.272 21/05/12,12:52:15,17,07,1, 11.9,1,1, 10.023, 10827.914, 172.380, 52440.225 21/05/12,12:52:15,18,07,1, 11.9,1,1, 10.023, 10827.922, 172.360, 52440.231 21/05/12,12:52:15,19,07,1, 11.9,1,1, 10.023, 10827.925, 172.369, 52440.175 21/05/12,12:52:16,00,07,1, 11.9,1,1, 10.021, 10827.918, 172.369, 52440.175 21/05/12,12:52:16,01,07,1, 11.9,1,1, 10.021, 10827.916, 172.357, 52440.159 21/05/12,12:52:16,02,07,1, 11.9,1,1, 10.021, 10827.924, 172.353, 52440.103 21/05/12,12:52:16,03,07,1, 11.9,1,1, 10.021, 10827.924, 172.326, 52440.111 21/05/12,12:52:16,04,07,1, 11.9,1,1, 10.021, 10827.935, 172.308, 52440.068 21/05/12,12:52:16,05,07,1, 11.9,1,1, 10.021, 10827.924, 172.300, 52440.043 21/05/12,12:52:16,06,07,1, 11.9,1,1, 10.021, 10827.947, 172.284, 52439.994 21/05/12,12:52:16,07,07,1, 11.9,1,1, 10.021, 10827.902, 172.281, 52439.964 21/05/12,12:52:16,08,07,1, 11.9,1,1, 10.021, 10827.925, 172.245, 52439.961 21/05/12,12:52:16,09,07,1, 11.9,1,1, 10.021, 10827.966, 172.238, 52439.923 21/05/12,12:52:16,10,07,1, 11.9,1,1, 10.021, 10827.931, 172.205, 52439.889 21/05/12,12:52:16,11,07,1, 11.9,1,1, 10.021, 10827.925, 172.192, 52439.897 21/05/12,12:52:16,12,07,1, 11.9,1,1, 10.021, 10827.943, 172.174, 52439.829 21/05/12,12:52:16,13,07,1, 11.9,1,1, 10.021, 10827.942, 172.162, 52439.852 21/05/12,12:52:16,14,07,1, 11.9,1,1, 10.021, 10827.925, 172.157, 52439.794 21/05/12,12:52:16,15,07,1, 11.9,1,1, 10.021, 10827.949, 172.131, 52439.743 21/05/12,12:52:16,16,07,1, 11.9,1,1, 10.021, 10827.952, 172.081, 52439.723 21/05/12,12:52:16,17,07,1, 11.9,1,1, 10.021, 10827.958, 172.100, 52439.720 21/05/12,12:52:16,18,07,1, 11.9,1,1, 10.021, 10827.947, 172.070, 52439.700 21/05/12,12:52:16,19,07,1, 11.9,1,1, 10.021, 10827.965, 172.045, 52439.675 21/05/12,12:52:17,00,07,1, 11.8,1,1, 10.023, 10827.960, 172.045, 52439.675 21/05/12,12:52:17,01,07,1, 11.8,1,1, 10.023, 10827.975, 171.992, 52439.638 21/05/12,12:52:17,02,07,1, 11.8,1,1, 10.023, 10827.973, 171.975, 52439.590 21/05/12,12:52:17,03,07,1, 11.8,1,1, 10.023, 10827.960, 171.961, 52439.572 21/05/12,12:52:17,04,07,1, 11.8,1,1, 10.023, 10827.976, 171.885, 52439.508 21/05/12,12:52:17,05,07,1, 11.8,1,1, 10.023, 10827.960, 171.896, 52439.512 21/05/12,12:52:17,06,07,1, 11.8,1,1, 10.023, 10827.931, 171.824, 52439.443 21/05/12,12:52:17,07,07,1, 11.8,1,1, 10.023, 10827.968, 171.822, 52439.434 21/05/12,12:52:17,08,07,1, 11.8,1,1, 10.023, 10827.963, 171.772, 52439.405 21/05/12,12:52:17,09,07,1, 11.8,1,1, 10.023, 10827.943, 171.772, 52439.372 21/05/12,12:52:17,10,07,1, 11.8,1,1, 10.023, 10827.954, 171.678, 52439.342 21/05/12,12:52:17,11,07,1, 11.8,1,1, 10.023, 10827.954, 171.688, 52439.355 21/05/12,12:52:17,12,07,1, 11.8,1,1, 10.023, 10827.944, 171.658, 52439.317 21/05/12,12:52:17,13,07,1, 11.8,1,1, 10.023, 10827.946, 171.633, 52439.281 21/05/12,12:52:17,14,07,1, 11.8,1,1, 10.023, 10827.961, 171.570, 52439.274 21/05/12,12:52:17,15,07,1, 11.8,1,1, 10.023, 10827.942, 171.570, 52439.243 21/05/12,12:52:17,16,07,1, 11.8,1,1, 10.023, 10827.955, 171.515, 52439.194 21/05/12,12:52:17,17,07,1, 11.8,1,1, 10.023, 10827.957, 171.491, 52439.157 21/05/12,12:52:17,18,07,1, 11.8,1,1, 10.023, 10827.951, 171.481, 52439.136 21/05/12,12:52:17,19,07,1, 11.8,1,1, 10.023, 10827.966, 171.446, 52439.126 21/05/12,12:52:18,00,07,1, 11.8,1,1, 10.025, 10827.960, 171.446, 52439.126 21/05/12,12:52:18,01,07,1, 11.8,1,1, 10.025, 10827.972, 171.370, 52439.063 21/05/12,12:52:18,02,07,1, 11.8,1,1, 10.025, 10827.997, 171.314, 52439.022 21/05/12,12:52:18,03,07,1, 11.8,1,1, 10.025, 10828.005, 171.300, 52438.991 21/05/12,12:52:18,04,07,1, 11.8,1,1, 10.025, 10828.018, 171.244, 52438.986 21/05/12,12:52:18,05,07,1, 11.8,1,1, 10.025, 10828.012, 171.220, 52439.104 21/05/12,12:52:18,06,07,1, 11.8,1,1, 10.025, 10828.082, 171.156, 52438.952 21/05/12,12:52:18,07,07,1, 11.8,1,1, 10.025, 10828.043, 171.127, 52438.880 21/05/12,12:52:18,08,07,1, 11.8,1,1, 10.025, 10828.083, 171.076, 52438.847 21/05/12,12:52:18,09,07,1, 11.8,1,1, 10.025, 10828.085, 171.045, 52438.801 21/05/12,12:52:18,10,07,1, 11.8,1,1, 10.025, 10828.104, 170.958, 52438.719 21/05/12,12:52:18,11,07,1, 11.8,1,1, 10.025, 10828.128, 170.965, 52438.744 21/05/12,12:52:18,12,07,1, 11.8,1,1, 10.025, 10828.147, 170.874, 52438.638 21/05/12,12:52:18,13,07,1, 11.8,1,1, 10.025, 10828.160, 170.818, 52438.650 21/05/12,12:52:18,14,07,1, 11.8,1,1, 10.025, 10828.195, 170.735, 52438.658 21/05/12,12:52:18,15,07,1, 11.8,1,1, 10.025, 10828.209, 170.686, 52438.578 21/05/12,12:52:18,16,07,1, 11.8,1,1, 10.025, 10828.215, 170.629, 52438.517 21/05/12,12:52:18,17,07,1, 11.8,1,1, 10.025, 10828.228, 170.557, 52438.528 21/05/12,12:52:18,18,07,1, 11.8,1,1, 10.025, 10828.266, 170.487, 52438.442 21/05/12,12:52:18,19,07,1, 11.8,1,1, 10.025, 10828.238, 170.431, 52438.423 21/05/12,12:52:19,00,08,1, 11.9,1,1, 10.024, 10828.235, 170.431, 52438.423 21/05/12,12:52:19,01,08,1, 11.9,1,1, 10.024, 10828.283, 170.314, 52438.359 21/05/12,12:52:19,02,08,1, 11.9,1,1, 10.024, 10828.289, 170.218, 52438.282 21/05/12,12:52:19,03,08,1, 11.9,1,1, 10.024, 10828.302, 170.167, 52438.230 21/05/12,12:52:19,04,08,1, 11.9,1,1, 10.024, 10828.301, 170.092, 52438.188 21/05/12,12:52:19,05,08,1, 11.9,1,1, 10.024, 10828.308, 170.038, 52438.179 21/05/12,12:52:19,06,08,1, 11.9,1,1, 10.024, 10828.292, 169.974, 52438.119 21/05/12,12:52:19,07,08,1, 11.9,1,1, 10.024, 10828.299, 169.893, 52438.049 21/05/12,12:52:19,08,08,1, 11.9,1,1, 10.024, 10828.302, 169.822, 52438.044 21/05/12,12:52:19,09,08,1, 11.9,1,1, 10.024, 10828.288, 169.751, 52438.008 21/05/12,12:52:19,10,08,1, 11.9,1,1, 10.024, 10828.288, 169.695, 52437.940 21/05/12,12:52:19,11,08,1, 11.9,1,1, 10.024, 10828.298, 169.655, 52437.912 21/05/12,12:52:19,12,08,1, 11.9,1,1, 10.024, 10828.287, 169.570, 52437.828 21/05/12,12:52:19,13,08,1, 11.9,1,1, 10.024, 10828.291, 169.498, 52437.829 21/05/12,12:52:19,14,08,1, 11.9,1,1, 10.024, 10828.275, 169.449, 52437.802 21/05/12,12:52:19,15,08,1, 11.9,1,1, 10.024, 10828.282, 169.394, 52437.770 21/05/12,12:52:19,16,08,1, 11.9,1,1, 10.024, 10828.283, 169.325, 52437.745 21/05/12,12:52:19,17,08,1, 11.9,1,1, 10.024, 10828.278, 169.283, 52437.685 21/05/12,12:52:19,18,08,1, 11.9,1,1, 10.024, 10828.279, 169.199, 52437.660 21/05/12,12:52:19,19,08,1, 11.9,1,1, 10.024, 10828.263, 169.137, 52437.567 21/05/12,12:52:20,00,07,1, 11.9,1,1, 10.024, 10828.260, 169.137, 52437.567 21/05/12,12:52:20,01,07,1, 11.9,1,1, 10.024, 10828.267, 169.032, 52437.458 21/05/12,12:52:20,02,07,1, 11.9,1,1, 10.024, 10828.242, 168.973, 52437.439 21/05/12,12:52:20,03,07,1, 11.9,1,1, 10.024, 10828.249, 168.853, 52437.393 21/05/12,12:52:20,04,07,1, 11.9,1,1, 10.024, 10828.252, 168.807, 52437.344 21/05/12,12:52:20,05,07,1, 11.9,1,1, 10.024, 10828.255, 168.723, 52437.305 21/05/12,12:52:20,06,07,1, 11.9,1,1, 10.024, 10828.248, 168.650, 52437.260 21/05/12,12:52:20,07,07,1, 11.9,1,1, 10.024, 10828.218, 168.576, 52437.197 21/05/12,12:52:20,08,07,1, 11.9,1,1, 10.024, 10828.259, 168.499, 52437.182 21/05/12,12:52:20,09,07,1, 11.9,1,1, 10.024, 10828.238, 168.388, 52437.103 21/05/12,12:52:20,10,07,1, 11.9,1,1, 10.024, 10828.237, 168.345, 52437.042 21/05/12,12:52:20,11,07,1, 11.9,1,1, 10.024, 10828.232, 168.242, 52437.006 21/05/12,12:52:20,12,07,1, 11.9,1,1, 10.024, 10828.243, 168.184, 52436.966 21/05/12,12:52:20,13,07,1, 11.9,1,1, 10.024, 10828.224, 168.119, 52436.948 21/05/12,12:52:20,14,07,1, 11.9,1,1, 10.024, 10828.236, 168.060, 52436.913 21/05/12,12:52:20,15,07,1, 11.9,1,1, 10.024, 10828.227, 167.966, 52436.799 21/05/12,12:52:20,16,07,1, 11.9,1,1, 10.024, 10828.240, 167.887, 52436.758 21/05/12,12:52:20,17,07,1, 11.9,1,1, 10.024, 10828.260, 167.790, 52436.765 21/05/12,12:52:20,18,07,1, 11.9,1,1, 10.024, 10828.233, 167.732, 52436.700 21/05/12,12:52:20,19,07,1, 11.9,1,1, 10.024, 10828.240, 167.644, 52436.619 21/05/12,12:52:21,00,07,1, 11.8,1,1, 10.022, 10828.235, 167.644, 52436.619 21/05/12,12:52:21,01,07,1, 11.8,1,1, 10.022, 10828.266, 167.494, 52436.546 21/05/12,12:52:21,02,07,1, 11.8,1,1, 10.022, 10828.268, 167.442, 52436.533 21/05/12,12:52:21,03,07,1, 11.8,1,1, 10.022, 10828.276, 167.339, 52436.485 21/05/12,12:52:21,04,07,1, 11.8,1,1, 10.022, 10828.284, 167.281, 52436.468 21/05/12,12:52:21,05,07,1, 11.8,1,1, 10.022, 10828.297, 167.206, 52436.383 21/05/12,12:52:21,06,07,1, 11.8,1,1, 10.022, 10828.308, 167.139, 52436.357 21/05/12,12:52:21,07,07,1, 11.8,1,1, 10.022, 10828.331, 167.063, 52436.329 21/05/12,12:52:21,08,07,1, 11.8,1,1, 10.022, 10828.359, 167.023, 52436.298 21/05/12,12:52:21,09,07,1, 11.8,1,1, 10.022, 10828.358, 166.944, 52436.274 21/05/12,12:52:21,10,07,1, 11.8,1,1, 10.022, 10828.368, 166.867, 52436.264 21/05/12,12:52:21,11,07,1, 11.8,1,1, 10.022, 10828.394, 166.818, 52436.135 21/05/12,12:52:21,12,07,1, 11.8,1,1, 10.022, 10828.400, 166.787, 52436.139 21/05/12,12:52:21,13,07,1, 11.8,1,1, 10.022, 10828.413, 166.702, 52436.088 21/05/12,12:52:21,14,07,1, 11.8,1,1, 10.022, 10828.413, 166.656, 52436.052 21/05/12,12:52:21,15,07,1, 11.8,1,1, 10.022, 10828.419, 166.602, 52436.018 21/05/12,12:52:21,16,07,1, 11.8,1,1, 10.022, 10828.416, 166.517, 52435.984 21/05/12,12:52:21,17,07,1, 11.8,1,1, 10.022, 10828.413, 166.434, 52435.955 21/05/12,12:52:21,18,07,1, 11.8,1,1, 10.022, 10828.430, 166.399, 52435.876 21/05/12,12:52:21,19,07,1, 11.8,1,1, 10.022, 10828.407, 166.349, 52435.871 21/05/12,12:52:22,00,07,1, 11.9,1,1, 10.022, 10828.402, 166.349, 52435.871 21/05/12,12:52:22,01,07,1, 11.9,1,1, 10.022, 10828.423, 166.261, 52435.814 21/05/12,12:52:22,02,07,1, 11.9,1,1, 10.022, 10828.436, 166.215, 52435.804 21/05/12,12:52:22,03,07,1, 11.9,1,1, 10.022, 10828.380, 166.146, 52435.756 21/05/12,12:52:22,04,07,1, 11.9,1,1, 10.022, 10828.399, 166.087, 52435.701 21/05/12,12:52:22,05,07,1, 11.9,1,1, 10.022, 10828.371, 166.046, 52435.814 21/05/12,12:52:22,06,07,1, 11.9,1,1, 10.022, 10828.409, 166.034, 52435.704 21/05/12,12:52:22,07,07,1, 11.9,1,1, 10.022, 10828.334, 165.944, 52435.657 21/05/12,12:52:22,08,07,1, 11.9,1,1, 10.022, 10828.376, 165.953, 52435.619 21/05/12,12:52:22,09,07,1, 11.9,1,1, 10.022, 10828.345, 165.876, 52435.561 21/05/12,12:52:22,10,07,1, 11.9,1,1, 10.022, 10828.347, 165.847, 52435.556 21/05/12,12:52:22,11,07,1, 11.9,1,1, 10.022, 10828.310, 165.821, 52435.518 21/05/12,12:52:22,12,07,1, 11.9,1,1, 10.022, 10828.307, 165.798, 52435.475 21/05/12,12:52:22,13,07,1, 11.9,1,1, 10.022, 10828.298, 165.777, 52435.425 21/05/12,12:52:22,14,07,1, 11.9,1,1, 10.022, 10828.277, 165.726, 52435.435 21/05/12,12:52:22,15,07,1, 11.9,1,1, 10.022, 10828.262, 165.703, 52435.390 21/05/12,12:52:22,16,07,1, 11.9,1,1, 10.022, 10828.265, 165.676, 52435.367 21/05/12,12:52:22,17,07,1, 11.9,1,1, 10.022, 10828.225, 165.635, 52435.351 21/05/12,12:52:22,18,07,1, 11.9,1,1, 10.022, 10828.208, 165.647, 52435.325 21/05/12,12:52:22,19,07,1, 11.9,1,1, 10.022, 10828.177, 165.592, 52435.184 21/05/12,12:52:23,00,07,1, 11.9,1,1, 10.026, 10828.177, 165.592, 52435.184 21/05/12,12:52:23,01,07,1, 11.9,1,1, 10.026, 10828.151, 165.572, 52435.285 21/05/12,12:52:23,02,07,1, 11.9,1,1, 10.026, 10828.162, 165.540, 52435.224 21/05/12,12:52:23,03,07,1, 11.9,1,1, 10.026, 10828.133, 165.517, 52435.182 21/05/12,12:52:23,04,07,1, 11.9,1,1, 10.026, 10828.124, 165.488, 52435.142 21/05/12,12:52:23,05,07,1, 11.9,1,1, 10.026, 10828.101, 165.473, 52435.116 21/05/12,12:52:23,06,07,1, 11.9,1,1, 10.026, 10828.088, 165.457, 52435.090 21/05/12,12:52:23,07,07,1, 11.9,1,1, 10.026, 10828.071, 165.423, 52435.026 21/05/12,12:52:23,08,07,1, 11.9,1,1, 10.026, 10828.062, 165.413, 52435.010 21/05/12,12:52:23,09,07,1, 11.9,1,1, 10.026, 10828.051, 165.356, 52434.990 21/05/12,12:52:23,10,07,1, 11.9,1,1, 10.026, 10828.024, 165.339, 52434.940 21/05/12,12:52:23,11,07,1, 11.9,1,1, 10.026, 10828.006, 165.286, 52434.906 21/05/12,12:52:23,12,07,1, 11.9,1,1, 10.026, 10828.003, 165.284, 52434.821 21/05/12,12:52:23,13,07,1, 11.9,1,1, 10.026, 10827.970, 165.232, 52434.817 21/05/12,12:52:23,14,07,1, 11.9,1,1, 10.026, 10827.929, 165.205, 52434.736 21/05/12,12:52:23,15,07,1, 11.9,1,1, 10.026, 10827.937, 165.176, 52434.679 21/05/12,12:52:23,16,07,1, 11.9,1,1, 10.026, 10827.916, 165.155, 52434.689 21/05/12,12:52:23,17,07,1, 11.9,1,1, 10.026, 10827.867, 165.094, 52434.598 21/05/12,12:52:23,18,07,1, 11.9,1,1, 10.026, 10827.847, 165.034, 52434.616 21/05/12,12:52:23,19,07,1, 11.9,1,1, 10.026, 10827.846, 165.007, 52434.563 21/05/12,12:52:24,00,06,1, 11.9,1,1, 10.025, 10827.843, 165.007, 52434.563 21/05/12,12:52:24,01,06,1, 11.9,1,1, 10.025, 10827.803, 164.937, 52434.440 21/05/12,12:52:24,02,06,1, 11.9,1,1, 10.025, 10827.803, 164.918, 52434.414 21/05/12,12:52:24,03,06,1, 11.9,1,1, 10.025, 10827.764, 164.869, 52434.370 21/05/12,12:52:24,04,06,1, 11.9,1,1, 10.025, 10827.726, 164.868, 52434.294 21/05/12,12:52:24,05,06,1, 11.9,1,1, 10.025, 10827.730, 164.825, 52434.270 21/05/12,12:52:24,06,06,1, 11.9,1,1, 10.025, 10827.716, 164.779, 52434.212 21/05/12,12:52:24,07,06,1, 11.9,1,1, 10.025, 10827.682, 164.770, 52434.178 21/05/12,12:52:24,08,06,1, 11.9,1,1, 10.025, 10827.693, 164.734, 52434.130 21/05/12,12:52:24,09,06,1, 11.9,1,1, 10.025, 10827.665, 164.704, 52434.078 21/05/12,12:52:24,10,06,1, 11.9,1,1, 10.025, 10827.626, 164.687, 52434.020 21/05/12,12:52:24,11,06,1, 11.9,1,1, 10.025, 10827.639, 164.626, 52433.991 21/05/12,12:52:24,12,06,1, 11.9,1,1, 10.025, 10827.602, 164.604, 52433.961 21/05/12,12:52:24,13,06,1, 11.9,1,1, 10.025, 10827.570, 164.590, 52433.873 21/05/12,12:52:24,14,06,1, 11.9,1,1, 10.025, 10827.584, 164.570, 52433.841 21/05/12,12:52:24,15,06,1, 11.9,1,1, 10.025, 10827.545, 164.525, 52433.823 21/05/12,12:52:24,16,06,1, 11.9,1,1, 10.025, 10827.537, 164.524, 52433.743 21/05/12,12:52:24,17,06,1, 11.9,1,1, 10.025, 10827.520, 164.466, 52433.727 21/05/12,12:52:24,18,06,1, 11.9,1,1, 10.025, 10827.519, 164.423, 52433.627 21/05/12,12:52:24,19,06,1, 11.9,1,1, 10.025, 10827.492, 164.395, 52433.639 21/05/12,12:52:25,00,06,1, 11.8,1,1, 10.022, 10827.484, 164.395, 52433.639 21/05/12,12:52:25,01,06,1, 11.8,1,1, 10.022, 10827.502, 164.363, 52433.521 21/05/12,12:52:25,02,06,1, 11.8,1,1, 10.022, 10827.457, 164.383, 52433.495 21/05/12,12:52:25,03,06,1, 11.8,1,1, 10.022, 10827.461, 164.325, 52433.467 21/05/12,12:52:25,04,06,1, 11.8,1,1, 10.022, 10827.424, 164.315, 52433.411 21/05/12,12:52:25,05,06,1, 11.8,1,1, 10.022, 10827.417, 164.288, 52433.310 21/05/12,12:52:25,06,06,1, 11.8,1,1, 10.022, 10827.419, 164.267, 52433.295 21/05/12,12:52:25,07,06,1, 11.8,1,1, 10.022, 10827.400, 164.237, 52433.245 21/05/12,12:52:25,08,06,1, 11.8,1,1, 10.022, 10827.378, 164.198, 52433.237 21/05/12,12:52:25,09,06,1, 11.8,1,1, 10.022, 10827.350, 164.213, 52433.159 21/05/12,12:52:25,10,06,1, 11.8,1,1, 10.022, 10827.320, 164.170, 52433.093 21/05/12,12:52:25,11,06,1, 11.8,1,1, 10.022, 10827.323, 164.147, 52433.043 21/05/12,12:52:25,12,06,1, 11.8,1,1, 10.022, 10827.296, 164.119, 52432.993 21/05/12,12:52:25,13,06,1, 11.8,1,1, 10.022, 10827.261, 164.091, 52432.949 21/05/12,12:52:25,14,06,1, 11.8,1,1, 10.022, 10827.249, 164.083, 52432.940 21/05/12,12:52:25,15,06,1, 11.8,1,1, 10.022, 10827.203, 164.059, 52432.882 21/05/12,12:52:25,16,06,1, 11.8,1,1, 10.022, 10827.187, 164.060, 52432.869 21/05/12,12:52:25,17,06,1, 11.8,1,1, 10.022, 10827.183, 164.039, 52432.835 21/05/12,12:52:25,18,06,1, 11.8,1,1, 10.022, 10827.138, 164.027, 52432.774 21/05/12,12:52:25,19,06,1, 11.8,1,1, 10.022, 10827.106, 164.014, 52432.712 21/05/12,12:52:26,00,06,1, 11.9,1,1, 10.022, 10827.100, 164.014, 52432.712 21/05/12,12:52:26,01,06,1, 11.9,1,1, 10.022, 10827.038, 163.978, 52432.702 21/05/12,12:52:26,02,06,1, 11.9,1,1, 10.022, 10827.031, 163.976, 52432.650 21/05/12,12:52:26,03,06,1, 11.9,1,1, 10.022, 10826.990, 163.974, 52432.637 21/05/12,12:52:26,04,06,1, 11.9,1,1, 10.022, 10826.970, 163.937, 52432.601 21/05/12,12:52:26,05,06,1, 11.9,1,1, 10.022, 10826.942, 163.929, 52432.547 21/05/12,12:52:26,06,06,1, 11.9,1,1, 10.022, 10826.890, 163.932, 52432.491 21/05/12,12:52:26,07,06,1, 11.9,1,1, 10.022, 10826.868, 163.895, 52432.226 21/05/12,12:52:26,08,06,1, 11.9,1,1, 10.022, 10826.862, 163.889, 52432.375 21/05/12,12:52:26,09,06,1, 11.9,1,1, 10.022, 10826.788, 163.878, 52432.402 21/05/12,12:52:26,10,06,1, 11.9,1,1, 10.022, 10826.771, 163.896, 52432.359 21/05/12,12:52:26,11,06,1, 11.9,1,1, 10.022, 10826.744, 163.885, 52432.481 21/05/12,12:52:26,12,06,1, 11.9,1,1, 10.022, 10826.681, 163.869, 52432.256 21/05/12,12:52:26,13,06,1, 11.9,1,1, 10.022, 10826.597, 163.885, 52432.324 21/05/12,12:52:26,14,06,1, 11.9,1,1, 10.022, 10826.612, 163.874, 52432.301 21/05/12,12:52:26,15,06,1, 11.9,1,1, 10.022, 10826.560, 163.867, 52432.245 21/05/12,12:52:26,16,06,1, 11.9,1,1, 10.022, 10826.516, 163.853, 52432.216 21/05/12,12:52:26,17,06,1, 11.9,1,1, 10.022, 10826.513, 163.841, 52432.173 21/05/12,12:52:26,18,06,1, 11.9,1,1, 10.022, 10826.473, 163.845, 52432.120 21/05/12,12:52:26,19,06,1, 11.9,1,1, 10.022, 10826.420, 163.847, 52432.120 21/05/12,12:52:27,00,06,1, 11.8,1,1, 10.026, 10826.416, 163.847, 52432.120 21/05/12,12:52:27,01,06,1, 11.8,1,1, 10.026, 10826.338, 163.834, 52432.069 21/05/12,12:52:27,02,06,1, 11.8,1,1, 10.026, 10826.281, 163.849, 52432.014 21/05/12,12:52:27,03,06,1, 11.8,1,1, 10.026, 10826.236, 163.815, 52432.022 21/05/12,12:52:27,04,06,1, 11.8,1,1, 10.026, 10826.191, 163.820, 52431.995 21/05/12,12:52:27,05,06,1, 11.8,1,1, 10.026, 10826.158, 163.818, 52431.946 21/05/12,12:52:27,06,06,1, 11.8,1,1, 10.026, 10826.112, 163.792, 52431.930 21/05/12,12:52:27,07,06,1, 11.8,1,1, 10.026, 10826.074, 163.805, 52431.909 21/05/12,12:52:27,08,06,1, 11.8,1,1, 10.026, 10826.005, 163.755, 52431.766 21/05/12,12:52:27,09,06,1, 11.8,1,1, 10.026, 10825.963, 163.757, 52431.828 21/05/12,12:52:27,10,06,1, 11.8,1,1, 10.026, 10825.919, 163.749, 52431.739 21/05/12,12:52:27,11,06,1, 11.8,1,1, 10.026, 10825.864, 163.730, 52431.805 21/05/12,12:52:27,12,06,1, 11.8,1,1, 10.026, 10825.815, 163.723, 52431.706 21/05/12,12:52:27,13,06,1, 11.8,1,1, 10.026, 10825.801, 163.728, 52431.715 21/05/12,12:52:27,14,06,1, 11.8,1,1, 10.026, 10825.755, 163.716, 52431.651 21/05/12,12:52:27,15,06,1, 11.8,1,1, 10.026, 10825.677, 163.714, 52431.625 21/05/12,12:52:27,16,06,1, 11.8,1,1, 10.026, 10825.653, 163.667, 52431.585 21/05/12,12:52:27,17,06,1, 11.8,1,1, 10.026, 10825.608, 163.652, 52431.555 21/05/12,12:52:27,18,06,1, 11.8,1,1, 10.026, 10825.559, 163.628, 52431.485 21/05/12,12:52:27,19,06,1, 11.8,1,1, 10.026, 10825.530, 163.609, 52431.474 21/05/12,12:52:28,00,06,1, 11.9,1,1, 10.026, 10825.523, 163.609, 52431.474 21/05/12,12:52:28,01,06,1, 11.9,1,1, 10.026, 10825.418, 163.579, 52431.364 21/05/12,12:52:28,02,06,1, 11.9,1,1, 10.026, 10825.363, 163.544, 52431.343 21/05/12,12:52:28,03,06,1, 11.9,1,1, 10.026, 10825.342, 163.538, 52431.296 21/05/12,12:52:28,04,06,1, 11.9,1,1, 10.026, 10825.264, 163.499, 52431.226 21/05/12,12:52:28,05,06,1, 11.9,1,1, 10.026, 10825.237, 163.512, 52431.231 21/05/12,12:52:28,06,06,1, 11.9,1,1, 10.026, 10825.211, 163.480, 52431.168 21/05/12,12:52:28,07,06,1, 11.9,1,1, 10.026, 10825.158, 163.466, 52431.165 21/05/12,12:52:28,08,06,1, 11.9,1,1, 10.026, 10825.120, 163.436, 52431.098 21/05/12,12:52:28,09,06,1, 11.9,1,1, 10.026, 10825.092, 163.420, 52431.058 21/05/12,12:52:28,10,06,1, 11.9,1,1, 10.026, 10825.053, 163.404, 52431.024 21/05/12,12:52:28,11,06,1, 11.9,1,1, 10.026, 10825.036, 163.410, 52431.028 21/05/12,12:52:28,12,06,1, 11.9,1,1, 10.026, 10825.001, 163.377, 52430.977 21/05/12,12:52:28,13,06,1, 11.9,1,1, 10.026, 10824.981, 163.359, 52430.963 21/05/12,12:52:28,14,06,1, 11.9,1,1, 10.026, 10824.958, 163.340, 52430.907 21/05/12,12:52:28,15,06,1, 11.9,1,1, 10.026, 10824.926, 163.331, 52430.882 21/05/12,12:52:28,16,06,1, 11.9,1,1, 10.026, 10824.869, 163.289, 52430.852 21/05/12,12:52:28,17,06,1, 11.9,1,1, 10.026, 10824.874, 163.254, 52430.810 21/05/12,12:52:28,18,06,1, 11.9,1,1, 10.026, 10824.840, 163.230, 52430.749 21/05/12,12:52:28,19,06,1, 11.9,1,1, 10.026, 10824.807, 163.212, 52430.696 21/05/12,12:52:29,00,06,1, 11.9,1,1, 10.025, 10824.805, 163.212, 52430.696 21/05/12,12:52:29,01,06,1, 11.9,1,1, 10.025, 10824.752, 163.177, 52430.655 21/05/12,12:52:29,02,06,1, 11.9,1,1, 10.025, 10824.696, 163.127, 52430.600 21/05/12,12:52:29,03,06,1, 11.9,1,1, 10.025, 10824.695, 163.087, 52430.598 21/05/12,12:52:29,04,06,1, 11.9,1,1, 10.025, 10824.654, 163.035, 52430.553 21/05/12,12:52:29,05,06,1, 11.9,1,1, 10.025, 10824.616, 163.011, 52430.650 21/05/12,12:52:29,06,06,1, 11.9,1,1, 10.025, 10824.616, 162.999, 52430.369 21/05/12,12:52:29,07,06,1, 11.9,1,1, 10.025, 10824.568, 162.986, 52430.378 21/05/12,12:52:29,08,06,1, 11.9,1,1, 10.025, 10824.551, 162.939, 52430.355 21/05/12,12:52:29,09,06,1, 11.9,1,1, 10.025, 10824.519, 162.912, 52430.356 21/05/12,12:52:29,10,06,1, 11.9,1,1, 10.025, 10824.490, 162.883, 52430.307 21/05/12,12:52:29,11,06,1, 11.9,1,1, 10.025, 10824.467, 162.853, 52430.294 21/05/12,12:52:29,12,06,1, 11.9,1,1, 10.025, 10824.419, 162.792, 52430.240 21/05/12,12:52:29,13,06,1, 11.9,1,1, 10.025, 10824.400, 162.763, 52430.192 21/05/12,12:52:29,14,06,1, 11.9,1,1, 10.025, 10824.355, 162.738, 52430.128 21/05/12,12:52:29,15,06,1, 11.9,1,1, 10.025, 10824.324, 162.718, 52430.103 21/05/12,12:52:29,16,06,1, 11.9,1,1, 10.025, 10824.303, 162.702, 52430.085 21/05/12,12:52:29,17,06,1, 11.9,1,1, 10.025, 10824.299, 162.676, 52430.019 21/05/12,12:52:29,18,06,1, 11.9,1,1, 10.025, 10824.264, 162.645, 52430.014 21/05/12,12:52:29,19,06,1, 11.9,1,1, 10.025, 10824.235, 162.598, 52429.968 21/05/12,12:52:30,00,06,1, 11.9,1,1, 10.024, 10824.230, 162.598, 52429.968 21/05/12,12:52:30,01,06,1, 11.9,1,1, 10.024, 10824.190, 162.573, 52429.939 21/05/12,12:52:30,02,06,1, 11.9,1,1, 10.024, 10824.142, 162.535, 52429.885 21/05/12,12:52:30,03,06,1, 11.9,1,1, 10.024, 10824.127, 162.531, 52429.903 21/05/12,12:52:30,04,06,1, 11.9,1,1, 10.024, 10824.116, 162.510, 52429.806 21/05/12,12:52:30,05,06,1, 11.9,1,1, 10.024, 10824.088, 162.524, 52429.789 21/05/12,12:52:30,06,06,1, 11.9,1,1, 10.024, 10824.047, 162.488, 52429.743 21/05/12,12:52:30,07,06,1, 11.9,1,1, 10.024, 10824.030, 162.506, 52429.738 21/05/12,12:52:30,08,06,1, 11.9,1,1, 10.024, 10824.042, 162.498, 52429.672 21/05/12,12:52:30,09,06,1, 11.9,1,1, 10.024, 10823.997, 162.494, 52429.684 21/05/12,12:52:30,10,06,1, 11.9,1,1, 10.024, 10823.962, 162.481, 52429.666 21/05/12,12:52:30,11,06,1, 11.9,1,1, 10.024, 10823.963, 162.512, 52429.729 21/05/12,12:52:30,12,06,1, 11.9,1,1, 10.024, 10823.953, 162.498, 52429.508 21/05/12,12:52:30,13,06,1, 11.9,1,1, 10.024, 10823.917, 162.500, 52429.510 21/05/12,12:52:30,14,06,1, 11.9,1,1, 10.024, 10823.921, 162.476, 52429.477 21/05/12,12:52:30,15,06,1, 11.9,1,1, 10.024, 10823.914, 162.492, 52429.434 21/05/12,12:52:30,16,06,1, 11.9,1,1, 10.024, 10823.874, 162.513, 52429.443 21/05/12,12:52:30,17,06,1, 11.9,1,1, 10.024, 10823.868, 162.524, 52429.403 21/05/12,12:52:30,18,06,1, 11.9,1,1, 10.024, 10823.885, 162.526, 52429.404 21/05/12,12:52:30,19,06,1, 11.9,1,1, 10.024, 10823.820, 162.524, 52429.383 21/05/12,12:52:31,00,06,1, 11.9,1,1, 10.023, 10823.812, 162.524, 52429.383 21/05/12,12:52:31,01,06,1, 11.9,1,1, 10.023, 10823.854, 162.554, 52429.338 21/05/12,12:52:31,02,06,1, 11.9,1,1, 10.023, 10823.839, 162.548, 52429.278 21/05/12,12:52:31,03,06,1, 11.9,1,1, 10.023, 10823.851, 162.585, 52429.265 21/05/12,12:52:31,04,06,1, 11.9,1,1, 10.023, 10823.849, 162.579, 52429.227 21/05/12,12:52:31,05,06,1, 11.9,1,1, 10.023, 10823.844, 162.596, 52429.205 21/05/12,12:52:31,06,06,1, 11.9,1,1, 10.023, 10823.874, 162.602, 52429.183 21/05/12,12:52:31,07,06,1, 11.9,1,1, 10.023, 10823.856, 162.610, 52429.140 21/05/12,12:52:31,08,06,1, 11.9,1,1, 10.023, 10823.867, 162.626, 52429.109 21/05/12,12:52:31,09,06,1, 11.9,1,1, 10.023, 10823.857, 162.627, 52429.061 21/05/12,12:52:31,10,06,1, 11.9,1,1, 10.023, 10823.885, 162.635, 52429.071 21/05/12,12:52:31,11,06,1, 11.9,1,1, 10.023, 10823.909, 162.642, 52429.017 21/05/12,12:52:31,12,06,1, 11.9,1,1, 10.023, 10823.903, 162.648, 52429.040 21/05/12,12:52:31,13,06,1, 11.9,1,1, 10.023, 10823.908, 162.640, 52428.971 21/05/12,12:52:31,14,06,1, 11.9,1,1, 10.023, 10823.960, 162.627, 52428.926 21/05/12,12:52:31,15,06,1, 11.9,1,1, 10.023, 10823.957, 162.638, 52428.901 21/05/12,12:52:31,16,06,1, 11.9,1,1, 10.023, 10823.990, 162.607, 52428.885 21/05/12,12:52:31,17,06,1, 11.9,1,1, 10.023, 10824.003, 162.641, 52428.882 21/05/12,12:52:31,18,06,1, 11.9,1,1, 10.023, 10824.013, 162.620, 52428.791 21/05/12,12:52:31,19,06,1, 11.9,1,1, 10.023, 10824.007, 162.596, 52428.766 21/05/12,12:52:32,00,06,1, 11.9,1,1, 10.025, 10824.004, 162.596, 52428.766 21/05/12,12:52:32,01,06,1, 11.9,1,1, 10.025, 10824.021, 162.605, 52428.696 21/05/12,12:52:32,02,06,1, 11.9,1,1, 10.025, 10824.010, 162.594, 52428.699 21/05/12,12:52:32,03,06,1, 11.9,1,1, 10.025, 10824.004, 162.576, 52428.671 21/05/12,12:52:32,04,06,1, 11.9,1,1, 10.025, 10823.995, 162.565, 52428.542 21/05/12,12:52:32,05,06,1, 11.9,1,1, 10.025, 10824.006, 162.560, 52428.525 21/05/12,12:52:32,06,06,1, 11.9,1,1, 10.025, 10823.980, 162.539, 52428.512 21/05/12,12:52:32,07,06,1, 11.9,1,1, 10.025, 10823.937, 162.502, 52428.423 21/05/12,12:52:32,08,06,1, 11.9,1,1, 10.025, 10823.981, 162.524, 52428.350 21/05/12,12:52:32,09,06,1, 11.9,1,1, 10.025, 10823.928, 162.495, 52428.414 21/05/12,12:52:32,10,06,1, 11.9,1,1, 10.025, 10823.885, 162.510, 52428.539 21/05/12,12:52:32,11,06,1, 11.9,1,1, 10.025, 10823.911, 162.468, 52428.311 21/05/12,12:52:32,12,06,1, 11.9,1,1, 10.025, 10823.886, 162.468, 52428.231 21/05/12,12:52:32,13,06,1, 11.9,1,1, 10.025, 10823.843, 162.415, 52428.235 21/05/12,12:52:32,14,06,1, 11.9,1,1, 10.025, 10823.807, 162.411, 52428.195 21/05/12,12:52:32,15,06,1, 11.9,1,1, 10.025, 10823.778, 162.364, 52428.145 21/05/12,12:52:32,16,06,1, 11.9,1,1, 10.025, 10823.749, 162.369, 52428.095 21/05/12,12:52:32,17,06,1, 11.9,1,1, 10.025, 10823.734, 162.315, 52428.047 21/05/12,12:52:32,18,06,1, 11.9,1,1, 10.025, 10823.716, 162.310, 52428.007 21/05/12,12:52:32,19,06,1, 11.9,1,1, 10.025, 10823.691, 162.290, 52427.944 21/05/12,12:52:33,00,06,1, 11.9,1,1, 10.029, 10823.687, 162.290, 52427.944 21/05/12,12:52:33,01,06,1, 11.9,1,1, 10.029, 10823.630, 162.241, 52427.857 21/05/12,12:52:33,02,06,1, 11.9,1,1, 10.029, 10823.589, 162.236, 52427.801 21/05/12,12:52:33,03,06,1, 11.9,1,1, 10.029, 10823.582, 162.209, 52427.758 21/05/12,12:52:33,04,06,1, 11.9,1,1, 10.029, 10823.538, 162.214, 52427.706 21/05/12,12:52:33,05,06,1, 11.9,1,1, 10.029, 10823.522, 162.173, 52427.649 21/05/12,12:52:33,06,06,1, 11.9,1,1, 10.029, 10823.496, 162.163, 52427.585 21/05/12,12:52:33,07,06,1, 11.9,1,1, 10.029, 10823.459, 162.159, 52427.558 21/05/12,12:52:33,08,06,1, 11.9,1,1, 10.029, 10823.403, 162.132, 52427.519 21/05/12,12:52:33,09,06,1, 11.9,1,1, 10.029, 10823.391, 162.103, 52427.518 21/05/12,12:52:33,10,06,1, 11.9,1,1, 10.029, 10823.374, 162.087, 52427.428 21/05/12,12:52:33,11,06,1, 11.9,1,1, 10.029, 10823.349, 162.067, 52427.375 21/05/12,12:52:33,12,06,1, 11.9,1,1, 10.029, 10823.331, 162.028, 52427.294 21/05/12,12:52:33,13,06,1, 11.9,1,1, 10.029, 10823.300, 162.017, 52427.264 21/05/12,12:52:33,14,06,1, 11.9,1,1, 10.029, 10823.257, 162.021, 52427.224 21/05/12,12:52:33,15,06,1, 11.9,1,1, 10.029, 10823.258, 162.002, 52427.155 21/05/12,12:52:33,16,06,1, 11.9,1,1, 10.029, 10823.205, 162.005, 52427.138 21/05/12,12:52:33,17,06,1, 11.9,1,1, 10.029, 10823.176, 161.974, 52427.052 21/05/12,12:52:33,18,06,1, 11.9,1,1, 10.029, 10823.158, 161.971, 52427.036 21/05/12,12:52:33,19,06,1, 11.9,1,1, 10.029, 10823.127, 161.976, 52426.957 21/05/12,12:52:34,00,06,1, 11.9,1,1, 10.026, 10823.120, 161.976, 52426.957 21/05/12,12:52:34,01,06,1, 11.9,1,1, 10.026, 10823.010, 161.968, 52426.882 21/05/12,12:52:34,02,06,1, 11.9,1,1, 10.026, 10822.995, 161.971, 52426.842 21/05/12,12:52:34,03,06,1, 11.9,1,1, 10.026, 10822.970, 161.971, 52426.793 21/05/12,12:52:34,04,06,1, 11.9,1,1, 10.026, 10822.914, 161.993, 52426.787 21/05/12,12:52:34,05,06,1, 11.9,1,1, 10.026, 10822.913, 161.972, 52426.730 21/05/12,12:52:34,06,06,1, 11.9,1,1, 10.026, 10822.843, 161.994, 52426.657 21/05/12,12:52:34,07,06,1, 11.9,1,1, 10.026, 10822.806, 161.999, 52426.627 21/05/12,12:52:34,08,06,1, 11.9,1,1, 10.026, 10822.770, 161.982, 52426.524 21/05/12,12:52:34,09,06,1, 11.9,1,1, 10.026, 10822.755, 162.003, 52426.503 21/05/12,12:52:34,10,06,1, 11.9,1,1, 10.026, 10822.716, 162.026, 52426.446 21/05/12,12:52:34,11,06,1, 11.9,1,1, 10.026, 10822.677, 162.039, 52426.414 21/05/12,12:52:34,12,06,1, 11.9,1,1, 10.026, 10822.646, 162.024, 52426.375 21/05/12,12:52:34,13,06,1, 11.9,1,1, 10.026, 10822.597, 162.044, 52426.327 21/05/12,12:52:34,14,06,1, 11.9,1,1, 10.026, 10822.584, 162.045, 52426.274 21/05/12,12:52:34,15,06,1, 11.9,1,1, 10.026, 10822.558, 162.055, 52426.238 21/05/12,12:52:34,16,06,1, 11.9,1,1, 10.026, 10822.532, 162.058, 52426.202 21/05/12,12:52:34,17,06,1, 11.9,1,1, 10.026, 10822.473, 162.062, 52426.142 21/05/12,12:52:34,18,06,1, 11.9,1,1, 10.026, 10822.430, 162.088, 52426.095 21/05/12,12:52:34,19,06,1, 11.9,1,1, 10.026, 10822.401, 162.085, 52426.048 21/05/12,12:52:35,00,07,1, 11.8,1,1, 10.030, 10822.394, 162.085, 52426.048 21/05/12,12:52:35,01,07,1, 11.8,1,1, 10.030, 10822.327, 162.136, 52425.954 21/05/12,12:52:35,02,07,1, 11.8,1,1, 10.030, 10822.323, 162.125, 52425.902 21/05/12,12:52:35,03,07,1, 11.8,1,1, 10.030, 10822.318, 162.162, 52425.894 21/05/12,12:52:35,04,07,1, 11.8,1,1, 10.030, 10822.269, 162.149, 52425.780 21/05/12,12:52:35,05,07,1, 11.8,1,1, 10.030, 10822.226, 162.173, 52425.746 21/05/12,12:52:35,06,07,1, 11.8,1,1, 10.030, 10822.208, 162.199, 52425.656 21/05/12,12:52:35,07,07,1, 11.8,1,1, 10.030, 10822.179, 162.214, 52425.662 21/05/12,12:52:35,08,07,1, 11.8,1,1, 10.030, 10822.153, 162.227, 52425.625 21/05/12,12:52:35,09,07,1, 11.8,1,1, 10.030, 10822.104, 162.276, 52425.555 21/05/12,12:52:35,10,07,1, 11.8,1,1, 10.030, 10822.070, 162.267, 52425.533 21/05/12,12:52:35,11,07,1, 11.8,1,1, 10.030, 10822.047, 162.299, 52425.468 21/05/12,12:52:35,12,07,1, 11.8,1,1, 10.030, 10822.038, 162.322, 52425.437 21/05/12,12:52:35,13,07,1, 11.8,1,1, 10.030, 10822.015, 162.358, 52425.444 21/05/12,12:52:35,14,07,1, 11.8,1,1, 10.030, 10821.967, 162.368, 52425.324 21/05/12,12:52:35,15,07,1, 11.8,1,1, 10.030, 10821.932, 162.422, 52425.274 21/05/12,12:52:35,16,07,1, 11.8,1,1, 10.030, 10821.888, 162.430, 52425.242 21/05/12,12:52:35,17,07,1, 11.8,1,1, 10.030, 10821.877, 162.482, 52425.206 21/05/12,12:52:35,18,07,1, 11.8,1,1, 10.030, 10821.840, 162.492, 52425.147 21/05/12,12:52:35,19,07,1, 11.8,1,1, 10.030, 10821.846, 162.560, 52425.155 21/05/12,12:52:36,00,08,1, 11.8,1,1, 10.026, 10821.843, 162.560, 52425.155 21/05/12,12:52:36,01,08,1, 11.8,1,1, 10.026, 10821.757, 162.612, 52425.024 21/05/12,12:52:36,02,08,1, 11.8,1,1, 10.026, 10821.736, 162.598, 52424.944 21/05/12,12:52:36,03,08,1, 11.8,1,1, 10.026, 10821.723, 162.666, 52424.921 21/05/12,12:52:36,04,08,1, 11.8,1,1, 10.026, 10821.700, 162.660, 52424.873 21/05/12,12:52:36,05,08,1, 11.8,1,1, 10.026, 10821.649, 162.700, 52424.847 21/05/12,12:52:36,06,08,1, 11.8,1,1, 10.026, 10821.630, 162.734, 52424.784 21/05/12,12:52:36,07,08,1, 11.8,1,1, 10.026, 10821.599, 162.747, 52424.740 21/05/12,12:52:36,08,08,1, 11.8,1,1, 10.026, 10821.562, 162.789, 52424.679 21/05/12,12:52:36,09,08,1, 11.8,1,1, 10.026, 10821.560, 162.793, 52424.627 21/05/12,12:52:36,10,08,1, 11.8,1,1, 10.026, 10821.537, 162.888, 52424.614 21/05/12,12:52:36,11,08,1, 11.8,1,1, 10.026, 10821.498, 162.902, 52424.574 21/05/12,12:52:36,12,08,1, 11.8,1,1, 10.026, 10821.473, 162.894, 52424.530 21/05/12,12:52:36,13,08,1, 11.8,1,1, 10.026, 10821.456, 162.946, 52424.499 21/05/12,12:52:36,14,08,1, 11.8,1,1, 10.026, 10821.431, 162.973, 52424.418 21/05/12,12:52:36,15,08,1, 11.8,1,1, 10.026, 10821.368, 162.994, 52424.422 21/05/12,12:52:36,16,08,1, 11.8,1,1, 10.026, 10821.353, 163.033, 52424.405 21/05/12,12:52:36,17,08,1, 11.8,1,1, 10.026, 10821.314, 163.058, 52424.355 21/05/12,12:52:36,18,08,1, 11.8,1,1, 10.026, 10821.310, 163.093, 52424.367 21/05/12,12:52:36,19,08,1, 11.8,1,1, 10.026, 10821.279, 163.109, 52424.298 21/05/12,12:52:37,00,06,1, 11.9,1,1, 10.028, 10821.276, 163.109, 52424.298 21/05/12,12:52:37,01,06,1, 11.9,1,1, 10.028, 10821.196, 163.144, 52424.241 21/05/12,12:52:37,02,06,1, 11.9,1,1, 10.028, 10821.150, 163.185, 52424.217 21/05/12,12:52:37,03,06,1, 11.9,1,1, 10.028, 10821.136, 163.198, 52424.172 21/05/12,12:52:37,04,06,1, 11.9,1,1, 10.028, 10821.112, 163.213, 52424.136 21/05/12,12:52:37,05,06,1, 11.9,1,1, 10.028, 10821.093, 163.240, 52424.087 21/05/12,12:52:37,06,06,1, 11.9,1,1, 10.028, 10821.050, 163.246, 52424.059 21/05/12,12:52:37,07,06,1, 11.9,1,1, 10.028, 10821.017, 163.261, 52424.004 21/05/12,12:52:37,08,06,1, 11.9,1,1, 10.028, 10821.004, 163.271, 52424.020 21/05/12,12:52:37,09,06,1, 11.9,1,1, 10.028, 10820.971, 163.300, 52423.942 21/05/12,12:52:37,10,06,1, 11.9,1,1, 10.028, 10820.926, 163.324, 52423.928 21/05/12,12:52:37,11,06,1, 11.9,1,1, 10.028, 10820.906, 163.299, 52423.901 21/05/12,12:52:37,12,06,1, 11.9,1,1, 10.028, 10820.892, 163.321, 52423.847 21/05/12,12:52:37,13,06,1, 11.9,1,1, 10.028, 10820.867, 163.338, 52423.654 21/05/12,12:52:37,14,06,1, 11.9,1,1, 10.028, 10820.826, 163.343, 52423.805 21/05/12,12:52:37,15,06,1, 11.9,1,1, 10.028, 10820.814, 163.353, 52423.784 21/05/12,12:52:37,16,06,1, 11.9,1,1, 10.028, 10820.780, 163.357, 52423.751 21/05/12,12:52:37,17,06,1, 11.9,1,1, 10.028, 10820.754, 163.363, 52423.687 21/05/12,12:52:37,18,06,1, 11.9,1,1, 10.028, 10820.738, 163.404, 52423.667 21/05/12,12:52:37,19,06,1, 11.9,1,1, 10.028, 10820.692, 163.394, 52423.613 21/05/12,12:52:38,00,07,1, 11.9,1,1, 10.028, 10820.692, 163.394, 52423.613 21/05/12,12:52:38,01,07,1, 11.9,1,1, 10.028, 10820.625, 163.431, 52423.554 21/05/12,12:52:38,02,07,1, 11.9,1,1, 10.028, 10820.612, 163.450, 52423.506 21/05/12,12:52:38,03,07,1, 11.9,1,1, 10.028, 10820.589, 163.466, 52423.490 21/05/12,12:52:38,04,07,1, 11.9,1,1, 10.028, 10820.566, 163.484, 52423.431 21/05/12,12:52:38,05,07,1, 11.9,1,1, 10.028, 10820.521, 163.480, 52423.400 21/05/12,12:52:38,06,07,1, 11.9,1,1, 10.028, 10820.517, 163.525, 52423.458 21/05/12,12:52:38,07,07,1, 11.9,1,1, 10.028, 10820.462, 163.538, 52423.339 21/05/12,12:52:38,08,07,1, 11.9,1,1, 10.028, 10820.461, 163.547, 52423.340 21/05/12,12:52:38,09,07,1, 11.9,1,1, 10.028, 10820.423, 163.569, 52423.274 21/05/12,12:52:38,10,07,1, 11.9,1,1, 10.028, 10820.395, 163.585, 52423.237 21/05/12,12:52:38,11,07,1, 11.9,1,1, 10.028, 10820.380, 163.598, 52423.233 21/05/12,12:52:38,12,07,1, 11.9,1,1, 10.028, 10820.352, 163.626, 52423.224 21/05/12,12:52:38,13,07,1, 11.9,1,1, 10.028, 10820.303, 163.667, 52423.152 21/05/12,12:52:38,14,07,1, 11.9,1,1, 10.028, 10820.312, 163.719, 52423.127 21/05/12,12:52:38,15,07,1, 11.9,1,1, 10.028, 10820.264, 163.699, 52423.120 21/05/12,12:52:38,16,07,1, 11.9,1,1, 10.028, 10820.215, 163.755, 52423.116 21/05/12,12:52:38,17,07,1, 11.9,1,1, 10.028, 10820.192, 163.752, 52423.070 21/05/12,12:52:38,18,07,1, 11.9,1,1, 10.028, 10820.163, 163.787, 52423.076 21/05/12,12:52:38,19,07,1, 11.9,1,1, 10.028, 10820.087, 163.779, 52422.979 21/05/12,12:52:39,00,07,1, 11.9,1,1, 10.027, 10820.082, 163.779, 52422.979 21/05/12,12:52:39,01,07,1, 11.9,1,1, 10.027, 10820.015, 163.836, 52422.878 21/05/12,12:52:39,02,07,1, 11.9,1,1, 10.027, 10819.992, 163.887, 52422.830 21/05/12,12:52:39,03,07,1, 11.9,1,1, 10.027, 10819.956, 163.895, 52422.921 21/05/12,12:52:39,04,07,1, 11.9,1,1, 10.027, 10819.956, 163.950, 52422.898 21/05/12,12:52:39,05,07,1, 11.9,1,1, 10.027, 10819.921, 163.945, 52422.847 21/05/12,12:52:39,06,07,1, 11.9,1,1, 10.027, 10819.887, 163.991, 52422.842 21/05/12,12:52:39,07,07,1, 11.9,1,1, 10.027, 10819.834, 164.035, 52422.807 21/05/12,12:52:39,08,07,1, 11.9,1,1, 10.027, 10819.818, 164.063, 52422.788 21/05/12,12:52:39,09,07,1, 11.9,1,1, 10.027, 10819.783, 164.075, 52422.723 21/05/12,12:52:39,10,07,1, 11.9,1,1, 10.027, 10819.750, 164.127, 52422.688 21/05/12,12:52:39,11,07,1, 11.9,1,1, 10.027, 10819.717, 164.122, 52422.411 21/05/12,12:52:39,12,07,1, 11.9,1,1, 10.027, 10819.644, 164.165, 52422.693 21/05/12,12:52:39,13,07,1, 11.9,1,1, 10.027, 10819.649, 164.204, 52422.658 21/05/12,12:52:39,14,07,1, 11.9,1,1, 10.027, 10819.611, 164.263, 52422.627 21/05/12,12:52:39,15,07,1, 11.9,1,1, 10.027, 10819.586, 164.257, 52422.581 21/05/12,12:52:39,16,07,1, 11.9,1,1, 10.027, 10819.559, 164.332, 52422.527 21/05/12,12:52:39,17,07,1, 11.9,1,1, 10.027, 10819.524, 164.362, 52422.460 21/05/12,12:52:39,18,07,1, 11.9,1,1, 10.027, 10819.526, 164.387, 52422.469 21/05/12,12:52:39,19,07,1, 11.9,1,1, 10.027, 10819.487, 164.424, 52422.397 21/05/12,12:52:40,00,07,1, 11.8,1,1, 10.026, 10819.482, 164.424, 52422.397 21/05/12,12:52:40,01,07,1, 11.8,1,1, 10.026, 10819.425, 164.533, 52422.323 21/05/12,12:52:40,02,07,1, 11.8,1,1, 10.026, 10819.398, 164.574, 52422.279 21/05/12,12:52:40,03,07,1, 11.8,1,1, 10.026, 10819.372, 164.623, 52422.266 21/05/12,12:52:40,04,07,1, 11.8,1,1, 10.026, 10819.360, 164.693, 52422.232 21/05/12,12:52:40,05,07,1, 11.8,1,1, 10.026, 10819.351, 164.738, 52422.243 21/05/12,12:52:40,06,07,1, 11.8,1,1, 10.026, 10819.337, 164.802, 52422.175 21/05/12,12:52:40,07,07,1, 11.8,1,1, 10.026, 10819.291, 164.837, 52422.182 21/05/12,12:52:40,08,07,1, 11.8,1,1, 10.026, 10819.246, 164.910, 52422.146 21/05/12,12:52:40,09,07,1, 11.8,1,1, 10.026, 10819.233, 164.957, 52422.084 21/05/12,12:52:40,10,07,1, 11.8,1,1, 10.026, 10819.203, 165.018, 52422.069 21/05/12,12:52:40,11,07,1, 11.8,1,1, 10.026, 10819.185, 165.077, 52422.015 21/05/12,12:52:40,12,07,1, 11.8,1,1, 10.026, 10819.151, 165.145, 52422.004 21/05/12,12:52:40,13,07,1, 11.8,1,1, 10.026, 10819.124, 165.194, 52421.995 21/05/12,12:52:40,14,07,1, 11.8,1,1, 10.026, 10819.118, 165.267, 52421.926 21/05/12,12:52:40,15,07,1, 11.8,1,1, 10.026, 10819.066, 165.332, 52421.914 21/05/12,12:52:40,16,07,1, 11.8,1,1, 10.026, 10819.064, 165.398, 52421.900 21/05/12,12:52:40,17,07,1, 11.8,1,1, 10.026, 10819.035, 165.458, 52421.864 21/05/12,12:52:40,18,07,1, 11.8,1,1, 10.026, 10819.007, 165.490, 52421.873 21/05/12,12:52:40,19,07,1, 11.8,1,1, 10.026, 10818.969, 165.543, 52421.829 21/05/12,12:52:41,00,06,1, 11.8,1,1, 10.027, 10818.964, 165.543, 52421.829 21/05/12,12:52:41,01,06,1, 11.8,1,1, 10.027, 10818.901, 165.666, 52421.751 21/05/12,12:52:41,02,06,1, 11.8,1,1, 10.027, 10818.886, 165.704, 52421.746 21/05/12,12:52:41,03,06,1, 11.8,1,1, 10.027, 10818.851, 165.794, 52421.711 21/05/12,12:52:41,04,06,1, 11.8,1,1, 10.027, 10818.818, 165.836, 52421.705 21/05/12,12:52:41,05,06,1, 11.8,1,1, 10.027, 10818.809, 165.905, 52421.716 21/05/12,12:52:41,06,06,1, 11.8,1,1, 10.027, 10818.786, 165.989, 52421.951 21/05/12,12:52:41,07,06,1, 11.8,1,1, 10.027, 10818.765, 166.001, 52421.536 21/05/12,12:52:41,08,06,1, 11.8,1,1, 10.027, 10818.709, 166.083, 52421.555 21/05/12,12:52:41,09,06,1, 11.8,1,1, 10.027, 10818.673, 166.130, 52421.583 21/05/12,12:52:41,10,06,1, 11.8,1,1, 10.027, 10818.656, 166.184, 52421.581 21/05/12,12:52:41,11,06,1, 11.8,1,1, 10.027, 10818.620, 166.270, 52421.582 21/05/12,12:52:41,12,06,1, 11.8,1,1, 10.027, 10818.598, 166.322, 52421.544 21/05/12,12:52:41,13,06,1, 11.8,1,1, 10.027, 10818.575, 166.374, 52421.509 21/05/12,12:52:41,14,06,1, 11.8,1,1, 10.027, 10818.549, 166.433, 52421.515 21/05/12,12:52:41,15,06,1, 11.8,1,1, 10.027, 10818.520, 166.488, 52421.483 21/05/12,12:52:41,16,06,1, 11.8,1,1, 10.027, 10818.486, 166.567, 52421.436 21/05/12,12:52:41,17,06,1, 11.8,1,1, 10.027, 10818.459, 166.593, 52421.459 21/05/12,12:52:41,18,06,1, 11.8,1,1, 10.027, 10818.454, 166.679, 52421.454 21/05/12,12:52:41,19,06,1, 11.8,1,1, 10.027, 10818.430, 166.754, 52421.427 21/05/12,12:52:42,00,08,1, 11.8,1,1, 10.032, 10818.422, 166.754, 52421.427 21/05/12,12:52:42,01,08,1, 11.8,1,1, 10.032, 10818.328, 166.848, 52421.382 21/05/12,12:52:42,02,08,1, 11.8,1,1, 10.032, 10818.339, 166.937, 52421.400 21/05/12,12:52:42,03,08,1, 11.8,1,1, 10.032, 10818.316, 166.966, 52421.343 21/05/12,12:52:42,04,08,1, 11.8,1,1, 10.032, 10818.278, 167.055, 52421.365 21/05/12,12:52:42,05,08,1, 11.8,1,1, 10.032, 10818.229, 167.117, 52421.334 21/05/12,12:52:42,06,08,1, 11.8,1,1, 10.032, 10818.250, 167.169, 52421.338 21/05/12,12:52:42,07,08,1, 11.8,1,1, 10.032, 10818.202, 167.239, 52421.346 21/05/12,12:52:42,08,08,1, 11.8,1,1, 10.032, 10818.163, 167.288, 52421.291 21/05/12,12:52:42,09,08,1, 11.8,1,1, 10.032, 10818.118, 167.344, 52421.293 21/05/12,12:52:42,10,08,1, 11.8,1,1, 10.032, 10818.085, 167.385, 52421.301 21/05/12,12:52:42,11,08,1, 11.8,1,1, 10.032, 10818.052, 167.479, 52421.263 21/05/12,12:52:42,12,08,1, 11.8,1,1, 10.032, 10818.021, 167.486, 52421.251 21/05/12,12:52:42,13,08,1, 11.8,1,1, 10.032, 10817.994, 167.562, 52421.269 21/05/12,12:52:42,14,08,1, 11.8,1,1, 10.032, 10817.928, 167.617, 52421.235 21/05/12,12:52:42,15,08,1, 11.8,1,1, 10.032, 10817.905, 167.653, 52421.217 21/05/12,12:52:42,16,08,1, 11.8,1,1, 10.032, 10817.836, 167.708, 52421.204 21/05/12,12:52:42,17,08,1, 11.8,1,1, 10.032, 10817.823, 167.752, 52421.189 21/05/12,12:52:42,18,08,1, 11.8,1,1, 10.032, 10817.781, 167.818, 52421.187 21/05/12,12:52:42,19,08,1, 11.8,1,1, 10.032, 10817.703, 167.865, 52421.145 21/05/12,12:52:43,00,08,1, 11.8,1,1, 10.032, 10817.696, 167.865, 52421.145 21/05/12,12:52:43,01,08,1, 11.8,1,1, 10.032, 10817.600, 167.989, 52421.102 21/05/12,12:52:43,02,08,1, 11.8,1,1, 10.032, 10817.560, 168.025, 52421.116 21/05/12,12:52:43,03,08,1, 11.8,1,1, 10.032, 10817.511, 168.100, 52421.112 21/05/12,12:52:43,04,08,1, 11.8,1,1, 10.032, 10817.458, 168.128, 52421.088 21/05/12,12:52:43,05,08,1, 11.8,1,1, 10.032, 10817.417, 168.184, 52421.088 21/05/12,12:52:43,06,08,1, 11.8,1,1, 10.032, 10817.397, 168.243, 52421.081 21/05/12,12:52:43,07,08,1, 11.8,1,1, 10.032, 10817.336, 168.317, 52421.100 21/05/12,12:52:43,08,08,1, 11.8,1,1, 10.032, 10817.297, 168.346, 52421.070 21/05/12,12:52:43,09,08,1, 11.8,1,1, 10.032, 10817.266, 168.418, 52421.058 21/05/12,12:52:43,10,08,1, 11.8,1,1, 10.032, 10817.219, 168.496, 52421.042 21/05/12,12:52:43,11,08,1, 11.8,1,1, 10.032, 10817.159, 168.494, 52421.035 21/05/12,12:52:43,12,08,1, 11.8,1,1, 10.032, 10817.102, 168.602, 52421.032 21/05/12,12:52:43,13,08,1, 11.8,1,1, 10.032, 10817.068, 168.618, 52420.989 21/05/12,12:52:43,14,08,1, 11.8,1,1, 10.032, 10817.021, 168.709, 52420.993 21/05/12,12:52:43,15,08,1, 11.8,1,1, 10.032, 10816.977, 168.742, 52420.980 21/05/12,12:52:43,16,08,1, 11.8,1,1, 10.032, 10816.953, 168.774, 52420.915 21/05/12,12:52:43,17,08,1, 11.8,1,1, 10.032, 10816.898, 168.851, 52420.928 21/05/12,12:52:43,18,08,1, 11.8,1,1, 10.032, 10816.862, 168.921, 52420.897 21/05/12,12:52:43,19,08,1, 11.8,1,1, 10.032, 10816.822, 168.951, 52420.888 21/05/12,12:52:44,00,07,1, 11.9,1,1, 10.028, 10816.820, 168.951, 52420.888 21/05/12,12:52:44,01,07,1, 11.9,1,1, 10.028, 10816.725, 169.059, 52420.850 21/05/12,12:52:44,02,07,1, 11.9,1,1, 10.028, 10816.709, 169.087, 52420.812 21/05/12,12:52:44,03,07,1, 11.9,1,1, 10.028, 10816.671, 169.153, 52420.817 21/05/12,12:52:44,04,07,1, 11.9,1,1, 10.028, 10816.651, 169.226, 52420.729 21/05/12,12:52:44,05,07,1, 11.9,1,1, 10.028, 10816.607, 169.260, 52420.741 21/05/12,12:52:44,06,07,1, 11.9,1,1, 10.028, 10816.564, 169.308, 52420.738 21/05/12,12:52:44,07,07,1, 11.9,1,1, 10.028, 10816.524, 169.357, 52420.700 21/05/12,12:52:44,08,07,1, 11.9,1,1, 10.028, 10816.519, 169.423, 52420.646 21/05/12,12:52:44,09,07,1, 11.9,1,1, 10.028, 10816.480, 169.454, 52420.630 21/05/12,12:52:44,10,07,1, 11.9,1,1, 10.028, 10816.477, 169.508, 52420.605 21/05/12,12:52:44,11,07,1, 11.9,1,1, 10.028, 10816.439, 169.569, 52420.592 21/05/12,12:52:44,12,07,1, 11.9,1,1, 10.028, 10816.425, 169.610, 52420.575 21/05/12,12:52:44,13,07,1, 11.9,1,1, 10.028, 10816.409, 169.639, 52420.546 21/05/12,12:52:44,14,07,1, 11.9,1,1, 10.028, 10816.363, 169.697, 52420.491 21/05/12,12:52:44,15,07,1, 11.9,1,1, 10.028, 10816.394, 169.736, 52420.211 21/05/12,12:52:44,16,07,1, 11.9,1,1, 10.028, 10816.328, 169.774, 52420.384 21/05/12,12:52:44,17,07,1, 11.9,1,1, 10.028, 10816.336, 169.834, 52420.377 21/05/12,12:52:44,18,07,1, 11.9,1,1, 10.028, 10816.310, 169.863, 52420.430 21/05/12,12:52:44,19,07,1, 11.9,1,1, 10.028, 10816.329, 169.927, 52420.375 21/05/12,12:52:45,00,07,1, 11.8,1,1, 10.027, 10816.327, 169.927, 52420.375 21/05/12,12:52:45,01,07,1, 11.8,1,1, 10.027, 10816.300, 170.019, 52420.344 21/05/12,12:52:45,02,07,1, 11.8,1,1, 10.027, 10816.247, 170.038, 52420.295 21/05/12,12:52:45,03,07,1, 11.8,1,1, 10.027, 10816.277, 170.074, 52420.326 21/05/12,12:52:45,04,07,1, 11.8,1,1, 10.027, 10816.209, 170.107, 52420.248 21/05/12,12:52:45,05,07,1, 11.8,1,1, 10.027, 10816.203, 170.125, 52420.204 21/05/12,12:52:45,06,07,1, 11.8,1,1, 10.027, 10816.197, 170.169, 52420.176 21/05/12,12:52:45,07,07,1, 11.8,1,1, 10.027, 10816.163, 170.234, 52420.140 21/05/12,12:52:45,08,07,1, 11.8,1,1, 10.027, 10816.166, 170.243, 52420.104 21/05/12,12:52:45,09,07,1, 11.8,1,1, 10.027, 10816.164, 170.264, 52419.909 21/05/12,12:52:45,10,07,1, 11.8,1,1, 10.027, 10816.125, 170.329, 52420.026 21/05/12,12:52:45,11,07,1, 11.8,1,1, 10.027, 10816.129, 170.364, 52420.049 21/05/12,12:52:45,12,07,1, 11.8,1,1, 10.027, 10816.107, 170.411, 52420.033 21/05/12,12:52:45,13,07,1, 11.8,1,1, 10.027, 10816.089, 170.422, 52420.019 21/05/12,12:52:45,14,07,1, 11.8,1,1, 10.027, 10816.091, 170.467, 52419.989 21/05/12,12:52:45,15,07,1, 11.8,1,1, 10.027, 10816.067, 170.505, 52419.934 21/05/12,12:52:45,16,07,1, 11.8,1,1, 10.027, 10816.038, 170.557, 52419.912 21/05/12,12:52:45,17,07,1, 11.8,1,1, 10.027, 10816.029, 170.555, 52419.912 21/05/12,12:52:45,18,07,1, 11.8,1,1, 10.027, 10816.016, 170.633, 52419.852 21/05/12,12:52:45,19,07,1, 11.8,1,1, 10.027, 10816.001, 170.658, 52419.860 21/05/12,12:52:46,00,06,1, 11.9,1,1, 10.031, 10815.994, 170.658, 52419.860 21/05/12,12:52:46,01,06,1, 11.9,1,1, 10.031, 10815.957, 170.783, 52419.803 21/05/12,12:52:46,02,06,1, 11.9,1,1, 10.031, 10815.944, 170.811, 52419.832 21/05/12,12:52:46,03,06,1, 11.9,1,1, 10.031, 10815.910, 170.873, 52419.786 21/05/12,12:52:46,04,06,1, 11.9,1,1, 10.031, 10815.887, 170.934, 52419.783 21/05/12,12:52:46,05,06,1, 11.9,1,1, 10.031, 10815.859, 170.993, 52419.764 21/05/12,12:52:46,06,06,1, 11.9,1,1, 10.031, 10815.858, 171.057, 52419.777 21/05/12,12:52:46,07,06,1, 11.9,1,1, 10.031, 10815.830, 171.125, 52419.772 21/05/12,12:52:46,08,06,1, 11.9,1,1, 10.031, 10815.781, 171.181, 52419.743 21/05/12,12:52:46,09,06,1, 11.9,1,1, 10.031, 10815.771, 171.268, 52419.752 21/05/12,12:52:46,10,06,1, 11.9,1,1, 10.031, 10815.732, 171.324, 52419.755 21/05/12,12:52:46,11,06,1, 11.9,1,1, 10.031, 10815.716, 171.391, 52419.726 21/05/12,12:52:46,12,06,1, 11.9,1,1, 10.031, 10815.677, 171.493, 52419.723 21/05/12,12:52:46,13,06,1, 11.9,1,1, 10.031, 10815.679, 171.568, 52419.724 21/05/12,12:52:46,14,06,1, 11.9,1,1, 10.031, 10815.645, 171.644, 52419.746 21/05/12,12:52:46,15,06,1, 11.9,1,1, 10.031, 10815.615, 171.699, 52419.694 21/05/12,12:52:46,16,06,1, 11.9,1,1, 10.031, 10815.592, 171.810, 52419.716 21/05/12,12:52:46,17,06,1, 11.9,1,1, 10.031, 10815.598, 171.847, 52419.744 21/05/12,12:52:46,18,06,1, 11.9,1,1, 10.031, 10815.551, 171.958, 52419.712 21/05/12,12:52:46,19,06,1, 11.9,1,1, 10.031, 10815.525, 172.015, 52419.721 21/05/12,12:52:47,00,07,1, 11.9,1,1, 10.029, 10815.518, 172.015, 52419.721 21/05/12,12:52:47,01,07,1, 11.9,1,1, 10.029, 10815.458, 172.182, 52419.711 21/05/12,12:52:47,02,07,1, 11.9,1,1, 10.029, 10815.425, 172.259, 52419.676 21/05/12,12:52:47,03,07,1, 11.9,1,1, 10.029, 10815.411, 172.328, 52419.660 21/05/12,12:52:47,04,07,1, 11.9,1,1, 10.029, 10815.369, 172.403, 52419.662 21/05/12,12:52:47,05,07,1, 11.9,1,1, 10.029, 10815.370, 172.464, 52419.652 21/05/12,12:52:47,06,07,1, 11.9,1,1, 10.029, 10815.339, 172.548, 52419.657 21/05/12,12:52:47,07,07,1, 11.9,1,1, 10.029, 10815.303, 172.618, 52419.644 21/05/12,12:52:47,08,07,1, 11.9,1,1, 10.029, 10815.281, 172.674, 52419.631 21/05/12,12:52:47,09,07,1, 11.9,1,1, 10.029, 10815.263, 172.748, 52419.638 21/05/12,12:52:47,10,07,1, 11.9,1,1, 10.029, 10815.226, 172.816, 52419.590 21/05/12,12:52:47,11,07,1, 11.9,1,1, 10.029, 10815.170, 172.887, 52419.570 21/05/12,12:52:47,12,07,1, 11.9,1,1, 10.029, 10815.154, 172.970, 52419.555 21/05/12,12:52:47,13,07,1, 11.9,1,1, 10.029, 10815.133, 173.033, 52419.558 21/05/12,12:52:47,14,07,1, 11.9,1,1, 10.029, 10815.098, 173.070, 52419.509 21/05/12,12:52:47,15,07,1, 11.9,1,1, 10.029, 10815.085, 173.118, 52419.536 21/05/12,12:52:47,16,07,1, 11.9,1,1, 10.029, 10815.027, 173.177, 52419.461 21/05/12,12:52:47,17,07,1, 11.9,1,1, 10.029, 10814.994, 173.278, 52419.472 21/05/12,12:52:47,18,07,1, 11.9,1,1, 10.029, 10814.970, 173.329, 52419.450 21/05/12,12:52:47,19,07,1, 11.9,1,1, 10.029, 10814.918, 173.380, 52419.419 21/05/12,12:52:48,00,08,1, 11.9,1,1, 10.028, 10814.917, 173.380, 52419.419 21/05/12,12:52:48,01,08,1, 11.9,1,1, 10.028, 10814.866, 173.532, 52419.358 21/05/12,12:52:48,02,08,1, 11.9,1,1, 10.028, 10814.822, 173.557, 52419.339 21/05/12,12:52:48,03,08,1, 11.9,1,1, 10.028, 10814.789, 173.607, 52419.365 21/05/12,12:52:48,04,08,1, 11.9,1,1, 10.028, 10814.759, 173.690, 52419.326 21/05/12,12:52:48,05,08,1, 11.9,1,1, 10.028, 10814.704, 173.751, 52419.297 21/05/12,12:52:48,06,08,1, 11.9,1,1, 10.028, 10814.668, 173.797, 52419.270 21/05/12,12:52:48,07,08,1, 11.9,1,1, 10.028, 10814.643, 173.867, 52419.225 21/05/12,12:52:48,08,08,1, 11.9,1,1, 10.028, 10814.576, 173.897, 52419.170 21/05/12,12:52:48,09,08,1, 11.9,1,1, 10.028, 10814.530, 173.963, 52419.202 21/05/12,12:52:48,10,08,1, 11.9,1,1, 10.028, 10814.494, 173.991, 52419.169 21/05/12,12:52:48,11,08,1, 11.9,1,1, 10.028, 10814.467, 174.060, 52419.114 21/05/12,12:52:48,12,08,1, 11.9,1,1, 10.028, 10814.411, 174.090, 52419.089 21/05/12,12:52:48,13,08,1, 11.9,1,1, 10.028, 10814.355, 174.133, 52419.071 21/05/12,12:52:48,14,08,1, 11.9,1,1, 10.028, 10814.316, 174.182, 52419.063 21/05/12,12:52:48,15,08,1, 11.9,1,1, 10.028, 10814.285, 174.234, 52419.052 21/05/12,12:52:48,16,08,1, 11.9,1,1, 10.028, 10814.227, 174.278, 52419.028 21/05/12,12:52:48,17,08,1, 11.9,1,1, 10.028, 10814.217, 174.339, 52418.997 21/05/12,12:52:48,18,08,1, 11.9,1,1, 10.028, 10814.162, 174.380, 52418.983 21/05/12,12:52:48,19,08,1, 11.9,1,1, 10.028, 10814.104, 174.443, 52418.986 21/05/12,12:52:49,00,08,1, 11.8,1,1, 10.028, 10814.099, 174.443, 52418.986 21/05/12,12:52:49,01,08,1, 11.8,1,1, 10.028, 10814.042, 174.520, 52418.912 21/05/12,12:52:49,02,08,1, 11.8,1,1, 10.028, 10814.018, 174.554, 52418.897 21/05/12,12:52:49,03,08,1, 11.8,1,1, 10.028, 10813.991, 174.594, 52418.912 21/05/12,12:52:49,04,08,1, 11.8,1,1, 10.028, 10813.940, 174.636, 52418.819 21/05/12,12:52:49,05,08,1, 11.8,1,1, 10.028, 10813.911, 174.667, 52418.848 21/05/12,12:52:49,06,08,1, 11.8,1,1, 10.028, 10813.880, 174.703, 52418.778 21/05/12,12:52:49,07,08,1, 11.8,1,1, 10.028, 10813.837, 174.758, 52418.811 21/05/12,12:52:49,08,08,1, 11.8,1,1, 10.028, 10813.834, 174.810, 52418.734 21/05/12,12:52:49,09,08,1, 11.8,1,1, 10.028, 10813.833, 174.869, 52418.757 21/05/12,12:52:49,10,08,1, 11.8,1,1, 10.028, 10813.782, 174.889, 52418.726 21/05/12,12:52:49,11,08,1, 11.8,1,1, 10.028, 10813.773, 174.949, 52418.704 21/05/12,12:52:49,12,08,1, 11.8,1,1, 10.028, 10813.744, 174.972, 52418.714 21/05/12,12:52:49,13,08,1, 11.8,1,1, 10.028, 10813.743, 174.996, 52418.700 21/05/12,12:52:49,14,08,1, 11.8,1,1, 10.028, 10813.709, 175.023, 52418.663 21/05/12,12:52:49,15,08,1, 11.8,1,1, 10.028, 10813.717, 175.094, 52418.629 21/05/12,12:52:49,16,08,1, 11.8,1,1, 10.028, 10813.695, 175.118, 52418.612 21/05/12,12:52:49,17,08,1, 11.8,1,1, 10.028, 10813.672, 175.187, 52418.614 21/05/12,12:52:49,18,08,1, 11.8,1,1, 10.028, 10813.655, 175.221, 52418.614 21/05/12,12:52:49,19,08,1, 11.8,1,1, 10.028, 10813.657, 175.271, 52418.556 21/05/12,12:52:50,00,07,1, 11.8,1,1, 10.028, 10813.649, 175.271, 52418.556 21/05/12,12:52:50,01,07,1, 11.8,1,1, 10.028, 10813.631, 175.381, 52418.546 21/05/12,12:52:50,02,07,1, 11.8,1,1, 10.028, 10813.567, 175.436, 52418.489 21/05/12,12:52:50,03,07,1, 11.8,1,1, 10.028, 10813.575, 175.496, 52418.476 21/05/12,12:52:50,04,07,1, 11.8,1,1, 10.028, 10813.547, 175.537, 52418.468 21/05/12,12:52:50,05,07,1, 11.8,1,1, 10.028, 10813.521, 175.585, 52418.473 21/05/12,12:52:50,06,07,1, 11.8,1,1, 10.028, 10813.521, 175.624, 52418.426 21/05/12,12:52:50,07,07,1, 11.8,1,1, 10.028, 10813.520, 175.698, 52418.416 21/05/12,12:52:50,08,07,1, 11.8,1,1, 10.028, 10813.488, 175.728, 52418.404 21/05/12,12:52:50,09,07,1, 11.8,1,1, 10.028, 10813.462, 175.780, 52418.431 21/05/12,12:52:50,10,07,1, 11.8,1,1, 10.028, 10813.444, 175.845, 52418.382 21/05/12,12:52:50,11,07,1, 11.8,1,1, 10.028, 10813.421, 175.889, 52418.395 21/05/12,12:52:50,12,07,1, 11.8,1,1, 10.028, 10813.383, 175.934, 52418.351 21/05/12,12:52:50,13,07,1, 11.8,1,1, 10.028, 10813.364, 175.999, 52418.337 21/05/12,12:52:50,14,07,1, 11.8,1,1, 10.028, 10813.317, 176.050, 52418.323 21/05/12,12:52:50,15,07,1, 11.8,1,1, 10.028, 10813.312, 176.083, 52418.286 21/05/12,12:52:50,16,07,1, 11.8,1,1, 10.028, 10813.277, 176.117, 52418.281 21/05/12,12:52:50,17,07,1, 11.8,1,1, 10.028, 10813.253, 176.189, 52418.229 21/05/12,12:52:50,18,07,1, 11.8,1,1, 10.028, 10813.195, 176.206, 52418.212 21/05/12,12:52:50,19,07,1, 11.8,1,1, 10.028, 10813.154, 176.276, 52418.182 21/05/12,12:52:51,00,06,1, 11.9,1,1, 10.030, 10813.148, 176.276, 52418.182 21/05/12,12:52:51,01,06,1, 11.9,1,1, 10.030, 10813.114, 176.360, 52418.144 21/05/12,12:52:51,02,06,1, 11.9,1,1, 10.030, 10813.099, 176.379, 52418.104 21/05/12,12:52:51,03,06,1, 11.9,1,1, 10.030, 10813.059, 176.445, 52418.068 21/05/12,12:52:51,04,06,1, 11.9,1,1, 10.030, 10813.011, 176.472, 52418.077 21/05/12,12:52:51,05,06,1, 11.9,1,1, 10.030, 10812.956, 176.515, 52418.037 21/05/12,12:52:51,06,06,1, 11.9,1,1, 10.030, 10812.941, 176.542, 52418.054 21/05/12,12:52:51,07,06,1, 11.9,1,1, 10.030, 10812.916, 176.582, 52417.996 21/05/12,12:52:51,08,06,1, 11.9,1,1, 10.030, 10812.876, 176.616, 52417.957 21/05/12,12:52:51,09,06,1, 11.9,1,1, 10.030, 10812.873, 176.681, 52418.054 21/05/12,12:52:51,10,06,1, 11.9,1,1, 10.030, 10812.813, 176.730, 52417.972 21/05/12,12:52:51,11,06,1, 11.9,1,1, 10.030, 10812.778, 176.738, 52417.914 21/05/12,12:52:51,12,06,1, 11.9,1,1, 10.030, 10812.779, 176.813, 52417.861 21/05/12,12:52:51,13,06,1, 11.9,1,1, 10.030, 10812.741, 176.860, 52417.837 21/05/12,12:52:51,14,06,1, 11.9,1,1, 10.030, 10812.692, 176.877, 52417.796 21/05/12,12:52:51,15,06,1, 11.9,1,1, 10.030, 10812.655, 176.938, 52417.797 21/05/12,12:52:51,16,06,1, 11.9,1,1, 10.030, 10812.658, 176.972, 52417.764 21/05/12,12:52:51,17,06,1, 11.9,1,1, 10.030, 10812.594, 176.999, 52417.725 21/05/12,12:52:51,18,06,1, 11.9,1,1, 10.030, 10812.580, 177.030, 52417.748 21/05/12,12:52:51,19,06,1, 11.9,1,1, 10.030, 10812.562, 177.092, 52417.707 21/05/12,12:52:52,00,06,1, 11.8,1,1, 10.029, 10812.556, 177.092, 52417.707 21/05/12,12:52:52,01,06,1, 11.8,1,1, 10.029, 10812.519, 177.156, 52417.662 21/05/12,12:52:52,02,06,1, 11.8,1,1, 10.029, 10812.475, 177.216, 52417.621 21/05/12,12:52:52,03,06,1, 11.8,1,1, 10.029, 10812.432, 177.230, 52417.598 21/05/12,12:52:52,04,06,1, 11.8,1,1, 10.029, 10812.434, 177.297, 52417.627 21/05/12,12:52:52,05,06,1, 11.8,1,1, 10.029, 10812.409, 177.329, 52417.549 21/05/12,12:52:52,06,06,1, 11.8,1,1, 10.029, 10812.379, 177.362, 52417.514 21/05/12,12:52:52,07,06,1, 11.8,1,1, 10.029, 10812.345, 177.432, 52417.544 21/05/12,12:52:52,08,06,1, 11.8,1,1, 10.029, 10812.299, 177.451, 52417.537 21/05/12,12:52:52,09,06,1, 11.8,1,1, 10.029, 10812.278, 177.468, 52417.496 21/05/12,12:52:52,10,06,1, 11.8,1,1, 10.029, 10812.264, 177.547, 52417.508 21/05/12,12:52:52,11,06,1, 11.8,1,1, 10.029, 10812.206, 177.578, 52417.447 21/05/12,12:52:52,12,06,1, 11.8,1,1, 10.029, 10812.192, 177.608, 52417.437 21/05/12,12:52:52,13,06,1, 11.8,1,1, 10.029, 10812.163, 177.648, 52417.456 21/05/12,12:52:52,14,06,1, 11.8,1,1, 10.029, 10812.142, 177.698, 52417.425 21/05/12,12:52:52,15,06,1, 11.8,1,1, 10.029, 10812.070, 177.722, 52417.385 21/05/12,12:52:52,16,06,1, 11.8,1,1, 10.029, 10812.029, 177.778, 52417.337 21/05/12,12:52:52,17,06,1, 11.8,1,1, 10.029, 10811.986, 177.801, 52417.356 21/05/12,12:52:52,18,06,1, 11.8,1,1, 10.029, 10811.969, 177.861, 52417.338 21/05/12,12:52:52,19,06,1, 11.8,1,1, 10.029, 10811.905, 177.919, 52417.336 21/05/12,12:52:53,00,06,1, 12.0,1,1, 10.031, 10811.905, 177.919, 52417.336 21/05/12,12:52:53,01,06,1, 12.0,1,1, 10.031, 10811.834, 177.999, 52417.303 21/05/12,12:52:53,02,06,1, 12.0,1,1, 10.031, 10811.776, 178.077, 52417.315 21/05/12,12:52:53,03,06,1, 12.0,1,1, 10.031, 10811.730, 178.086, 52417.265 21/05/12,12:52:53,04,06,1, 12.0,1,1, 10.031, 10811.687, 178.174, 52417.245 21/05/12,12:52:53,05,06,1, 12.0,1,1, 10.031, 10811.645, 178.215, 52417.243 21/05/12,12:52:53,06,06,1, 12.0,1,1, 10.031, 10811.612, 178.273, 52417.238 21/05/12,12:52:53,07,06,1, 12.0,1,1, 10.031, 10811.559, 178.323, 52417.206 21/05/12,12:52:53,08,06,1, 12.0,1,1, 10.031, 10811.518, 178.395, 52417.249 21/05/12,12:52:53,09,06,1, 12.0,1,1, 10.031, 10811.473, 178.439, 52417.243 21/05/12,12:52:53,10,06,1, 12.0,1,1, 10.031, 10811.439, 178.507, 52417.232 21/05/12,12:52:53,11,06,1, 12.0,1,1, 10.031, 10811.394, 178.552, 52417.212 21/05/12,12:52:53,12,06,1, 12.0,1,1, 10.031, 10811.370, 178.629, 52417.229 21/05/12,12:52:53,13,06,1, 12.0,1,1, 10.031, 10811.290, 178.682, 52417.160 21/05/12,12:52:53,14,06,1, 12.0,1,1, 10.031, 10811.247, 178.737, 52417.198 21/05/12,12:52:53,15,06,1, 12.0,1,1, 10.031, 10811.218, 178.800, 52417.160 21/05/12,12:52:53,16,06,1, 12.0,1,1, 10.031, 10811.178, 178.852, 52417.155 21/05/12,12:52:53,17,06,1, 12.0,1,1, 10.031, 10811.112, 178.911, 52417.148 21/05/12,12:52:53,18,06,1, 12.0,1,1, 10.031, 10811.111, 178.977, 52417.156 21/05/12,12:52:53,19,06,1, 12.0,1,1, 10.031, 10811.058, 179.024, 52417.095 21/05/12,12:52:54,00,06,1, 11.9,1,1, 10.033, 10811.054, 179.024, 52417.095 21/05/12,12:52:54,01,06,1, 11.9,1,1, 10.033, 10810.978, 179.119, 52417.087 21/05/12,12:52:54,02,06,1, 11.9,1,1, 10.033, 10810.939, 179.224, 52417.147 21/05/12,12:52:54,03,06,1, 11.9,1,1, 10.033, 10810.900, 179.280, 52417.120 21/05/12,12:52:54,04,06,1, 11.9,1,1, 10.033, 10810.881, 179.351, 52417.118 21/05/12,12:52:54,05,06,1, 11.9,1,1, 10.033, 10810.870, 179.388, 52417.101 21/05/12,12:52:54,06,06,1, 11.9,1,1, 10.033, 10810.805, 179.461, 52417.160 21/05/12,12:52:54,07,06,1, 11.9,1,1, 10.033, 10810.800, 179.508, 52417.097 21/05/12,12:52:54,08,06,1, 11.9,1,1, 10.033, 10810.760, 179.573, 52417.076 21/05/12,12:52:54,09,06,1, 11.9,1,1, 10.033, 10810.710, 179.602, 52416.902 21/05/12,12:52:54,10,06,1, 11.9,1,1, 10.033, 10810.702, 179.694, 52417.452 21/05/12,12:52:54,11,06,1, 11.9,1,1, 10.033, 10810.725, 179.721, 52417.058 21/05/12,12:52:54,12,06,1, 11.9,1,1, 10.033, 10810.678, 179.759, 52417.042 21/05/12,12:52:54,13,06,1, 11.9,1,1, 10.033, 10810.615, 179.846, 52417.080 21/05/12,12:52:54,14,06,1, 11.9,1,1, 10.033, 10810.583, 179.884, 52417.080 21/05/12,12:52:54,15,06,1, 11.9,1,1, 10.033, 10810.557, 179.935, 52417.069 21/05/12,12:52:54,16,06,1, 11.9,1,1, 10.033, 10810.547, 180.020, 52417.087 21/05/12,12:52:54,17,06,1, 11.9,1,1, 10.033, 10810.514, 180.040, 52417.073 21/05/12,12:52:54,18,06,1, 11.9,1,1, 10.033, 10810.494, 180.123, 52417.061 21/05/12,12:52:54,19,06,1, 11.9,1,1, 10.033, 10810.453, 180.196, 52417.046 21/05/12,12:52:55,00,06,1, 11.9,1,1, 10.030, 10810.453, 180.196, 52417.046 21/05/12,12:52:55,01,06,1, 11.9,1,1, 10.030, 10810.400, 180.332, 52417.093 21/05/12,12:52:55,02,06,1, 11.9,1,1, 10.030, 10810.382, 180.413, 52417.067 21/05/12,12:52:55,03,06,1, 11.9,1,1, 10.030, 10810.363, 180.439, 52417.074 21/05/12,12:52:55,04,06,1, 11.9,1,1, 10.030, 10810.367, 180.493, 52417.136 21/05/12,12:52:55,05,06,1, 11.9,1,1, 10.030, 10810.364, 180.580, 52416.994 21/05/12,12:52:55,06,06,1, 11.9,1,1, 10.030, 10810.330, 180.663, 52417.069 21/05/12,12:52:55,07,06,1, 11.9,1,1, 10.030, 10810.335, 180.725, 52417.030 21/05/12,12:52:55,08,06,1, 11.9,1,1, 10.030, 10810.319, 180.824, 52417.063 21/05/12,12:52:55,09,06,1, 11.9,1,1, 10.030, 10810.306, 180.900, 52417.083 21/05/12,12:52:55,10,06,1, 11.9,1,1, 10.030, 10810.264, 181.013, 52417.046 21/05/12,12:52:55,11,06,1, 11.9,1,1, 10.030, 10810.295, 181.093, 52417.031 21/05/12,12:52:55,12,06,1, 11.9,1,1, 10.030, 10810.265, 181.176, 52417.053 21/05/12,12:52:55,13,06,1, 11.9,1,1, 10.030, 10810.251, 181.269, 52417.024 21/05/12,12:52:55,14,06,1, 11.9,1,1, 10.030, 10810.257, 181.341, 52417.081 21/05/12,12:52:55,15,06,1, 11.9,1,1, 10.030, 10810.235, 181.444, 52417.054 21/05/12,12:52:55,16,06,1, 11.9,1,1, 10.030, 10810.225, 181.542, 52417.086 21/05/12,12:52:55,17,06,1, 11.9,1,1, 10.030, 10810.186, 181.641, 52417.088 21/05/12,12:52:55,18,06,1, 11.9,1,1, 10.030, 10810.200, 181.750, 52417.082 21/05/12,12:52:55,19,06,1, 11.9,1,1, 10.030, 10810.218, 181.836, 52417.131 21/05/12,12:52:56,00,06,1, 11.9,1,1, 10.033, 10810.211, 181.836, 52417.131 21/05/12,12:52:56,01,06,1, 11.9,1,1, 10.033, 10810.176, 182.083, 52417.119 21/05/12,12:52:56,02,06,1, 11.9,1,1, 10.033, 10810.179, 182.162, 52417.114 21/05/12,12:52:56,03,06,1, 11.9,1,1, 10.033, 10810.185, 182.288, 52417.139 21/05/12,12:52:56,04,06,1, 11.9,1,1, 10.033, 10810.166, 182.377, 52417.119 21/05/12,12:52:56,05,06,1, 11.9,1,1, 10.033, 10810.161, 182.521, 52417.176 21/05/12,12:52:56,06,06,1, 11.9,1,1, 10.033, 10810.153, 182.597, 52417.127 21/05/12,12:52:56,07,06,1, 11.9,1,1, 10.033, 10810.162, 182.725, 52417.188 21/05/12,12:52:56,08,06,1, 11.9,1,1, 10.033, 10810.143, 182.791, 52417.122 21/05/12,12:52:56,09,06,1, 11.9,1,1, 10.033, 10810.173, 182.903, 52417.169 21/05/12,12:52:56,10,06,1, 11.9,1,1, 10.033, 10810.143, 183.023, 52417.183 21/05/12,12:52:56,11,06,1, 11.9,1,1, 10.033, 10810.150, 183.098, 52417.167 21/05/12,12:52:56,12,06,1, 11.9,1,1, 10.033, 10810.136, 183.213, 52417.187 21/05/12,12:52:56,13,06,1, 11.9,1,1, 10.033, 10810.141, 183.323, 52417.194 21/05/12,12:52:56,14,06,1, 11.9,1,1, 10.033, 10810.112, 183.402, 52417.188 21/05/12,12:52:56,15,06,1, 11.9,1,1, 10.033, 10810.129, 183.516, 52417.173 21/05/12,12:52:56,16,06,1, 11.9,1,1, 10.033, 10810.126, 183.574, 52417.128 21/05/12,12:52:56,17,06,1, 11.9,1,1, 10.033, 10810.102, 183.699, 52417.149 21/05/12,12:52:56,18,06,1, 11.9,1,1, 10.033, 10810.105, 183.764, 52417.126 21/05/12,12:52:56,19,06,1, 11.9,1,1, 10.033, 10810.116, 183.880, 52417.166 21/05/12,12:52:57,00,07,1, 11.8,1,1, 10.033, 10810.111, 183.880, 52417.166 21/05/12,12:52:57,01,07,1, 11.8,1,1, 10.033, 10810.077, 184.053, 52417.125 21/05/12,12:52:57,02,07,1, 11.8,1,1, 10.033, 10810.094, 184.128, 52417.144 21/05/12,12:52:57,03,07,1, 11.8,1,1, 10.033, 10810.092, 184.245, 52417.164 21/05/12,12:52:57,04,07,1, 11.8,1,1, 10.033, 10810.045, 184.329, 52417.125 21/05/12,12:52:57,05,07,1, 11.8,1,1, 10.033, 10810.066, 184.440, 52417.146 21/05/12,12:52:57,06,07,1, 11.8,1,1, 10.033, 10810.022, 184.518, 52417.116 21/05/12,12:52:57,07,07,1, 11.8,1,1, 10.033, 10810.033, 184.590, 52417.128 21/05/12,12:52:57,08,07,1, 11.8,1,1, 10.033, 10810.000, 184.700, 52417.088 21/05/12,12:52:57,09,07,1, 11.8,1,1, 10.033, 10810.001, 184.792, 52417.139 21/05/12,12:52:57,10,07,1, 11.8,1,1, 10.033, 10809.977, 184.879, 52417.136 21/05/12,12:52:57,11,07,1, 11.8,1,1, 10.033, 10809.967, 184.971, 52417.122 21/05/12,12:52:57,12,07,1, 11.8,1,1, 10.033, 10809.951, 185.038, 52417.153 21/05/12,12:52:57,13,07,1, 11.8,1,1, 10.033, 10809.940, 185.157, 52417.126 21/05/12,12:52:57,14,07,1, 11.8,1,1, 10.033, 10809.901, 185.253, 52417.112 21/05/12,12:52:57,15,07,1, 11.8,1,1, 10.033, 10809.876, 185.339, 52417.143 21/05/12,12:52:57,16,07,1, 11.8,1,1, 10.033, 10809.869, 185.407, 52417.104 21/05/12,12:52:57,17,07,1, 11.8,1,1, 10.033, 10809.836, 185.500, 52417.146 21/05/12,12:52:57,18,07,1, 11.8,1,1, 10.033, 10809.816, 185.584, 52417.145 21/05/12,12:52:57,19,07,1, 11.8,1,1, 10.033, 10809.800, 185.687, 52417.087 21/05/12,12:52:58,00,07,1, 11.9,1,1, 10.029, 10809.793, 185.687, 52417.087 21/05/12,12:52:58,01,07,1, 11.9,1,1, 10.029, 10809.737, 185.848, 52417.097 21/05/12,12:52:58,02,07,1, 11.9,1,1, 10.029, 10809.707, 185.948, 52417.077 21/05/12,12:52:58,03,07,1, 11.9,1,1, 10.029, 10809.659, 186.015, 52417.102 21/05/12,12:52:58,04,07,1, 11.9,1,1, 10.029, 10809.614, 186.106, 52417.070 21/05/12,12:52:58,05,07,1, 11.9,1,1, 10.029, 10809.593, 186.180, 52417.099 21/05/12,12:52:58,06,07,1, 11.9,1,1, 10.029, 10809.534, 186.288, 52417.096 21/05/12,12:52:58,07,07,1, 11.9,1,1, 10.029, 10809.514, 186.358, 52417.045 21/05/12,12:52:58,08,07,1, 11.9,1,1, 10.029, 10809.481, 186.429, 52417.080 21/05/12,12:52:58,09,07,1, 11.9,1,1, 10.029, 10809.444, 186.521, 52417.084 21/05/12,12:52:58,10,07,1, 11.9,1,1, 10.029, 10809.393, 186.569, 52417.058 21/05/12,12:52:58,11,07,1, 11.9,1,1, 10.029, 10809.346, 186.659, 52417.066 21/05/12,12:52:58,12,07,1, 11.9,1,1, 10.029, 10809.328, 186.728, 52417.044 21/05/12,12:52:58,13,07,1, 11.9,1,1, 10.029, 10809.299, 186.810, 52417.056 21/05/12,12:52:58,14,07,1, 11.9,1,1, 10.029, 10809.256, 186.880, 52417.050 21/05/12,12:52:58,15,07,1, 11.9,1,1, 10.029, 10809.210, 186.955, 52417.042 21/05/12,12:52:58,16,07,1, 11.9,1,1, 10.029, 10809.190, 187.005, 52416.964 21/05/12,12:52:58,17,07,1, 11.9,1,1, 10.029, 10809.129, 187.094, 52417.026 21/05/12,12:52:58,18,07,1, 11.9,1,1, 10.029, 10809.090, 187.144, 52416.980 21/05/12,12:52:58,19,07,1, 11.9,1,1, 10.029, 10809.079, 187.217, 52416.998 21/05/12,12:52:59,00,08,1, 11.9,1,1, 10.034, 10809.076, 187.217, 52416.998 21/05/12,12:52:59,01,08,1, 11.9,1,1, 10.034, 10809.009, 187.350, 52416.958 21/05/12,12:52:59,02,08,1, 11.9,1,1, 10.034, 10808.971, 187.401, 52416.932 21/05/12,12:52:59,03,08,1, 11.9,1,1, 10.034, 10808.923, 187.465, 52416.935 21/05/12,12:52:59,04,08,1, 11.9,1,1, 10.034, 10808.901, 187.509, 52416.959 21/05/12,12:52:59,05,08,1, 11.9,1,1, 10.034, 10808.870, 187.580, 52416.966 21/05/12,12:52:59,06,08,1, 11.9,1,1, 10.034, 10808.849, 187.624, 52416.929 21/05/12,12:52:59,07,08,1, 11.9,1,1, 10.034, 10808.790, 187.713, 52416.930 21/05/12,12:52:59,08,08,1, 11.9,1,1, 10.034, 10808.764, 187.776, 52416.913 21/05/12,12:52:59,09,08,1, 11.9,1,1, 10.034, 10808.749, 187.818, 52416.893 21/05/12,12:52:59,10,08,1, 11.9,1,1, 10.034, 10808.711, 187.858, 52416.903 21/05/12,12:52:59,11,08,1, 11.9,1,1, 10.034, 10808.691, 187.923, 52416.859 21/05/12,12:52:59,12,08,1, 11.9,1,1, 10.034, 10808.678, 187.989, 52416.857 21/05/12,12:52:59,13,08,1, 11.9,1,1, 10.034, 10808.691, 188.048, 52416.862 21/05/12,12:52:59,14,08,1, 11.9,1,1, 10.034, 10808.624, 188.068, 52416.869 21/05/12,12:52:59,15,08,1, 11.9,1,1, 10.034, 10808.622, 188.177, 52416.860 21/05/12,12:52:59,16,08,1, 11.9,1,1, 10.034, 10808.585, 188.205, 52416.847 21/05/12,12:52:59,17,08,1, 11.9,1,1, 10.034, 10808.576, 188.282, 52416.851 21/05/12,12:52:59,18,08,1, 11.9,1,1, 10.034, 10808.566, 188.340, 52416.841 21/05/12,12:52:59,19,08,1, 11.9,1,1, 10.034, 10808.555, 188.392, 52416.831 21/05/12,12:53:00,00,08,1, 11.9,1,1, 10.034, 10808.550, 188.392, 52416.831 21/05/12,12:53:00,01,08,1, 11.9,1,1, 10.034, 10808.518, 188.500, 52416.780 21/05/12,12:53:00,02,08,1, 11.9,1,1, 10.034, 10808.505, 188.552, 52416.729 21/05/12,12:53:00,03,08,1, 11.9,1,1, 10.034, 10808.498, 188.669, 52416.761 21/05/12,12:53:00,04,08,1, 11.9,1,1, 10.034, 10808.477, 188.736, 52416.807 21/05/12,12:53:00,05,08,1, 11.9,1,1, 10.034, 10808.463, 188.811, 52416.815 21/05/12,12:53:00,06,08,1, 11.9,1,1, 10.034, 10808.446, 188.876, 52416.808 21/05/12,12:53:00,07,08,1, 11.9,1,1, 10.034, 10808.449, 188.974, 52416.768 21/05/12,12:53:00,08,08,1, 11.9,1,1, 10.034, 10808.459, 189.044, 52416.850 21/05/12,12:53:00,09,08,1, 11.9,1,1, 10.034, 10808.419, 189.108, 52416.824 21/05/12,12:53:00,10,08,1, 11.9,1,1, 10.034, 10808.425, 189.201, 52416.831 21/05/12,12:53:00,11,08,1, 11.9,1,1, 10.034, 10808.397, 189.256, 52416.835 21/05/12,12:53:00,12,08,1, 11.9,1,1, 10.034, 10808.396, 189.361, 52416.863 21/05/12,12:53:00,13,08,1, 11.9,1,1, 10.034, 10808.379, 189.421, 52416.817 21/05/12,12:53:00,14,08,1, 11.9,1,1, 10.034, 10808.362, 189.493, 52416.833 21/05/12,12:53:00,15,08,1, 11.9,1,1, 10.034, 10808.372, 189.587, 52416.815 21/05/12,12:53:00,16,08,1, 11.9,1,1, 10.034, 10808.350, 189.668, 52416.808 21/05/12,12:53:00,17,08,1, 11.9,1,1, 10.034, 10808.310, 189.728, 52416.815 21/05/12,12:53:00,18,08,1, 11.9,1,1, 10.034, 10808.314, 189.823, 52416.803 21/05/12,12:53:00,19,08,1, 11.9,1,1, 10.034, 10808.332, 189.902, 52416.816 21/05/12,12:53:01,00,08,1, 11.9,1,1, 10.034, 10808.325, 189.902, 52416.816 21/05/12,12:53:01,01,08,1, 11.9,1,1, 10.034, 10808.292, 190.041, 52416.796 21/05/12,12:53:01,02,08,1, 11.9,1,1, 10.034, 10808.278, 190.154, 52416.752 21/05/12,12:53:01,03,08,1, 11.9,1,1, 10.034, 10808.267, 190.202, 52416.753 21/05/12,12:53:01,04,08,1, 11.9,1,1, 10.034, 10808.263, 190.290, 52416.733 21/05/12,12:53:01,05,08,1, 11.9,1,1, 10.034, 10808.252, 190.362, 52416.714 21/05/12,12:53:01,06,08,1, 11.9,1,1, 10.034, 10808.243, 190.455, 52416.768 21/05/12,12:53:01,07,08,1, 11.9,1,1, 10.034, 10808.241, 190.505, 52416.737 21/05/12,12:53:01,08,08,1, 11.9,1,1, 10.034, 10808.204, 190.598, 52416.708 21/05/12,12:53:01,09,08,1, 11.9,1,1, 10.034, 10808.240, 190.649, 52416.705 21/05/12,12:53:01,10,08,1, 11.9,1,1, 10.034, 10808.198, 190.747, 52416.697 21/05/12,12:53:01,11,08,1, 11.9,1,1, 10.034, 10808.188, 190.808, 52416.681 21/05/12,12:53:01,12,08,1, 11.9,1,1, 10.034, 10808.188, 190.917, 52416.750 21/05/12,12:53:01,13,08,1, 11.9,1,1, 10.034, 10808.153, 191.001, 52416.693 21/05/12,12:53:01,14,08,1, 11.9,1,1, 10.034, 10808.159, 191.094, 52416.686 21/05/12,12:53:01,15,08,1, 11.9,1,1, 10.034, 10808.116, 191.148, 52416.677 21/05/12,12:53:01,16,08,1, 11.9,1,1, 10.034, 10808.099, 191.224, 52416.684 21/05/12,12:53:01,17,08,1, 11.9,1,1, 10.034, 10808.086, 191.308, 52416.664 21/05/12,12:53:01,18,08,1, 11.9,1,1, 10.034, 10808.114, 191.418, 52416.739 21/05/12,12:53:01,19,08,1, 11.9,1,1, 10.034, 10808.106, 191.470, 52416.668 21/05/12,12:53:02,00,07,1, 11.9,1,1, 10.033, 10808.100, 191.470, 52416.668 21/05/12,12:53:02,01,07,1, 11.9,1,1, 10.033, 10808.058, 191.646, 52416.695 21/05/12,12:53:02,02,07,1, 11.9,1,1, 10.033, 10808.044, 191.735, 52416.682 21/05/12,12:53:02,03,07,1, 11.9,1,1, 10.033, 10807.983, 191.817, 52416.639 21/05/12,12:53:02,04,07,1, 11.9,1,1, 10.033, 10807.956, 191.893, 52416.647 21/05/12,12:53:02,05,07,1, 11.9,1,1, 10.033, 10807.984, 191.946, 52416.639 21/05/12,12:53:02,06,07,1, 11.9,1,1, 10.033, 10807.942, 192.028, 52416.671 21/05/12,12:53:02,07,07,1, 11.9,1,1, 10.033, 10807.933, 192.092, 52416.604 21/05/12,12:53:02,08,07,1, 11.9,1,1, 10.033, 10807.935, 192.199, 52416.665 21/05/12,12:53:02,09,07,1, 11.9,1,1, 10.033, 10807.894, 192.255, 52416.628 21/05/12,12:53:02,10,07,1, 11.9,1,1, 10.033, 10807.880, 192.348, 52416.657 21/05/12,12:53:02,11,07,1, 11.9,1,1, 10.033, 10807.907, 192.388, 52416.627 21/05/12,12:53:02,12,07,1, 11.9,1,1, 10.033, 10807.861, 192.482, 52416.641 21/05/12,12:53:02,13,07,1, 11.9,1,1, 10.033, 10807.838, 192.524, 52416.606 21/05/12,12:53:02,14,07,1, 11.9,1,1, 10.033, 10807.855, 192.627, 52416.618 21/05/12,12:53:02,15,07,1, 11.9,1,1, 10.033, 10807.856, 192.684, 52416.609 21/05/12,12:53:02,16,07,1, 11.9,1,1, 10.033, 10807.856, 192.769, 52416.618 21/05/12,12:53:02,17,07,1, 11.9,1,1, 10.033, 10807.854, 192.841, 52416.581 21/05/12,12:53:02,18,07,1, 11.9,1,1, 10.033, 10807.829, 192.936, 52416.750 21/05/12,12:53:02,19,07,1, 11.9,1,1, 10.033, 10807.846, 192.973, 52416.520 21/05/12,12:53:03,00,08,1, 11.9,1,1, 10.032, 10807.841, 192.973, 52416.520 21/05/12,12:53:03,01,08,1, 11.9,1,1, 10.032, 10807.845, 193.120, 52416.582 21/05/12,12:53:03,02,08,1, 11.9,1,1, 10.032, 10807.837, 193.224, 52416.643 21/05/12,12:53:03,03,08,1, 11.9,1,1, 10.032, 10807.844, 193.273, 52416.599 21/05/12,12:53:03,04,08,1, 11.9,1,1, 10.032, 10807.826, 193.372, 52416.617 21/05/12,12:53:03,05,08,1, 11.9,1,1, 10.032, 10807.848, 193.426, 52416.573 21/05/12,12:53:03,06,08,1, 11.9,1,1, 10.032, 10807.842, 193.532, 52416.603 21/05/12,12:53:03,07,08,1, 11.9,1,1, 10.032, 10807.824, 193.607, 52416.588 21/05/12,12:53:03,08,08,1, 11.9,1,1, 10.032, 10807.828, 193.672, 52416.605 21/05/12,12:53:03,09,08,1, 11.9,1,1, 10.032, 10807.831, 193.765, 52416.611 21/05/12,12:53:03,10,08,1, 11.9,1,1, 10.032, 10807.843, 193.831, 52416.606 21/05/12,12:53:03,11,08,1, 11.9,1,1, 10.032, 10807.835, 193.909, 52416.586 21/05/12,12:53:03,12,08,1, 11.9,1,1, 10.032, 10807.862, 193.975, 52416.679 21/05/12,12:53:03,13,08,1, 11.9,1,1, 10.032, 10807.805, 194.074, 52416.652 21/05/12,12:53:03,14,08,1, 11.9,1,1, 10.032, 10807.851, 194.154, 52416.615 21/05/12,12:53:03,15,08,1, 11.9,1,1, 10.032, 10807.835, 194.203, 52416.586 21/05/12,12:53:03,16,08,1, 11.9,1,1, 10.032, 10807.844, 194.261, 52416.610 21/05/12,12:53:03,17,08,1, 11.9,1,1, 10.032, 10807.853, 194.332, 52416.583 21/05/12,12:53:03,18,08,1, 11.9,1,1, 10.032, 10807.853, 194.452, 52416.545 21/05/12,12:53:03,19,08,1, 11.9,1,1, 10.032, 10807.843, 194.484, 52416.527 21/05/12,12:53:04,00,08,1, 11.9,1,1, 10.036, 10807.841, 194.484, 52416.527 21/05/12,12:53:04,01,08,1, 11.9,1,1, 10.036, 10807.846, 194.637, 52416.507 21/05/12,12:53:04,02,08,1, 11.9,1,1, 10.036, 10807.842, 194.729, 52416.513 21/05/12,12:53:04,03,08,1, 11.9,1,1, 10.036, 10807.876, 194.785, 52416.538 21/05/12,12:53:04,04,08,1, 11.9,1,1, 10.036, 10807.886, 194.874, 52416.493 21/05/12,12:53:04,05,08,1, 11.9,1,1, 10.036, 10807.900, 194.924, 52416.449 21/05/12,12:53:04,06,08,1, 11.9,1,1, 10.036, 10807.883, 194.977, 52416.503 21/05/12,12:53:04,07,08,1, 11.9,1,1, 10.036, 10807.911, 195.076, 52416.490 21/05/12,12:53:04,08,08,1, 11.9,1,1, 10.036, 10807.930, 195.150, 52416.471 21/05/12,12:53:04,09,08,1, 11.9,1,1, 10.036, 10807.909, 195.204, 52416.452 21/05/12,12:53:04,10,08,1, 11.9,1,1, 10.036, 10807.960, 195.270, 52416.439 21/05/12,12:53:04,11,08,1, 11.9,1,1, 10.036, 10807.948, 195.315, 52416.387 21/05/12,12:53:04,12,08,1, 11.9,1,1, 10.036, 10807.948, 195.390, 52416.401 21/05/12,12:53:04,13,08,1, 11.9,1,1, 10.036, 10807.977, 195.455, 52416.362 21/05/12,12:53:04,14,08,1, 11.9,1,1, 10.036, 10807.972, 195.533, 52416.376 21/05/12,12:53:04,15,08,1, 11.9,1,1, 10.036, 10807.991, 195.607, 52416.328 21/05/12,12:53:04,16,08,1, 11.9,1,1, 10.036, 10808.014, 195.637, 52416.301 21/05/12,12:53:04,17,08,1, 11.9,1,1, 10.036, 10808.029, 195.687, 52416.313 21/05/12,12:53:04,18,08,1, 11.9,1,1, 10.036, 10808.042, 195.759, 52416.336 21/05/12,12:53:04,19,08,1, 11.9,1,1, 10.036, 10808.038, 195.794, 52416.320 21/05/12,12:53:05,00,07,1, 11.9,1,1, 10.035, 10808.033, 195.794, 52416.320 21/05/12,12:53:05,01,07,1, 11.9,1,1, 10.035, 10808.076, 195.903, 52416.308 21/05/12,12:53:05,02,07,1, 11.9,1,1, 10.035, 10808.093, 195.961, 52416.247 21/05/12,12:53:05,03,07,1, 11.9,1,1, 10.035, 10808.087, 195.973, 52416.238 21/05/12,12:53:05,04,07,1, 11.9,1,1, 10.035, 10808.116, 196.037, 52416.228 21/05/12,12:53:05,05,07,1, 11.9,1,1, 10.035, 10808.145, 196.093, 52416.214 21/05/12,12:53:05,06,07,1, 11.9,1,1, 10.035, 10808.172, 196.139, 52416.228 21/05/12,12:53:05,07,07,1, 11.9,1,1, 10.035, 10808.150, 196.174, 52416.187 21/05/12,12:53:05,08,07,1, 11.9,1,1, 10.035, 10808.164, 196.237, 52416.199 21/05/12,12:53:05,09,07,1, 11.9,1,1, 10.035, 10808.195, 196.275, 52416.185 21/05/12,12:53:05,10,07,1, 11.9,1,1, 10.035, 10808.203, 196.313, 52416.185 21/05/12,12:53:05,11,07,1, 11.9,1,1, 10.035, 10808.231, 196.373, 52416.167 21/05/12,12:53:05,12,07,1, 11.9,1,1, 10.035, 10808.229, 196.431, 52416.147 21/05/12,12:53:05,13,07,1, 11.9,1,1, 10.035, 10808.241, 196.473, 52416.125 21/05/12,12:53:05,14,07,1, 11.9,1,1, 10.035, 10808.266, 196.521, 52416.104 21/05/12,12:53:05,15,07,1, 11.9,1,1, 10.035, 10808.253, 196.577, 52416.086 21/05/12,12:53:05,16,07,1, 11.9,1,1, 10.035, 10808.286, 196.607, 52416.090 21/05/12,12:53:05,17,07,1, 11.9,1,1, 10.035, 10808.278, 196.657, 52416.024 21/05/12,12:53:05,18,07,1, 11.9,1,1, 10.035, 10808.314, 196.724, 52416.047 21/05/12,12:53:05,19,07,1, 11.9,1,1, 10.035, 10808.267, 196.740, 52415.808 21/05/12,12:53:06,00,09,1, 11.8,1,1, 10.035, 10808.266, 196.740, 52415.808 21/05/12,12:53:06,01,09,1, 11.8,1,1, 10.035, 10808.323, 196.876, 52416.014 21/05/12,12:53:06,02,09,1, 11.8,1,1, 10.035, 10808.322, 196.899, 52415.953 21/05/12,12:53:06,03,09,1, 11.8,1,1, 10.035, 10808.339, 196.947, 52415.957 21/05/12,12:53:06,04,09,1, 11.8,1,1, 10.035, 10808.323, 197.014, 52416.009 21/05/12,12:53:06,05,09,1, 11.8,1,1, 10.035, 10808.345, 197.061, 52415.945 21/05/12,12:53:06,06,09,1, 11.8,1,1, 10.035, 10808.369, 197.115, 52415.917 21/05/12,12:53:06,07,09,1, 11.8,1,1, 10.035, 10808.362, 197.162, 52415.902 21/05/12,12:53:06,08,09,1, 11.8,1,1, 10.035, 10808.378, 197.187, 52415.884 21/05/12,12:53:06,09,09,1, 11.8,1,1, 10.035, 10808.351, 197.261, 52416.041 21/05/12,12:53:06,10,09,1, 11.8,1,1, 10.035, 10808.358, 197.305, 52415.890 21/05/12,12:53:06,11,09,1, 11.8,1,1, 10.035, 10808.386, 197.338, 52415.818 21/05/12,12:53:06,12,09,1, 11.8,1,1, 10.035, 10808.340, 197.384, 52415.837 21/05/12,12:53:06,13,09,1, 11.8,1,1, 10.035, 10808.353, 197.448, 52415.803 21/05/12,12:53:06,14,09,1, 11.8,1,1, 10.035, 10808.326, 197.489, 52415.807 21/05/12,12:53:06,15,09,1, 11.8,1,1, 10.035, 10808.330, 197.510, 52415.771 21/05/12,12:53:06,16,09,1, 11.8,1,1, 10.035, 10808.341, 197.576, 52415.774 21/05/12,12:53:06,17,09,1, 11.8,1,1, 10.035, 10808.324, 197.622, 52415.750 21/05/12,12:53:06,18,09,1, 11.8,1,1, 10.035, 10808.314, 197.628, 52415.744 21/05/12,12:53:06,19,09,1, 11.8,1,1, 10.035, 10808.326, 197.713, 52415.751 21/05/12,12:53:07,00,07,1, 11.9,1,1, 10.036, 10808.325, 197.713, 52415.751 21/05/12,12:53:07,01,07,1, 11.9,1,1, 10.036, 10808.329, 197.783, 52415.749 21/05/12,12:53:07,02,07,1, 11.9,1,1, 10.036, 10808.336, 197.834, 52415.677 21/05/12,12:53:07,03,07,1, 11.9,1,1, 10.036, 10808.339, 197.867, 52415.719 21/05/12,12:53:07,04,07,1, 11.9,1,1, 10.036, 10808.322, 197.914, 52415.749 21/05/12,12:53:07,05,07,1, 11.9,1,1, 10.036, 10808.342, 197.962, 52415.676 21/05/12,12:53:07,06,07,1, 11.9,1,1, 10.036, 10808.347, 198.020, 52415.682 21/05/12,12:53:07,07,07,1, 11.9,1,1, 10.036, 10808.347, 198.054, 52415.663 21/05/12,12:53:07,08,07,1, 11.9,1,1, 10.036, 10808.364, 198.091, 52415.650 21/05/12,12:53:07,09,07,1, 11.9,1,1, 10.036, 10808.346, 198.139, 52415.637 21/05/12,12:53:07,10,07,1, 11.9,1,1, 10.036, 10808.367, 198.192, 52415.661 21/05/12,12:53:07,11,07,1, 11.9,1,1, 10.036, 10808.352, 198.261, 52415.645 21/05/12,12:53:07,12,07,1, 11.9,1,1, 10.036, 10808.369, 198.311, 52415.631 21/05/12,12:53:07,13,07,1, 11.9,1,1, 10.036, 10808.385, 198.351, 52415.684 21/05/12,12:53:07,14,07,1, 11.9,1,1, 10.036, 10808.392, 198.367, 52415.619 21/05/12,12:53:07,15,07,1, 11.9,1,1, 10.036, 10808.418, 198.435, 52415.605 21/05/12,12:53:07,16,07,1, 11.9,1,1, 10.036, 10808.415, 198.474, 52415.624 21/05/12,12:53:07,17,07,1, 11.9,1,1, 10.036, 10808.449, 198.510, 52415.611 21/05/12,12:53:07,18,07,1, 11.9,1,1, 10.036, 10808.464, 198.597, 52415.640 21/05/12,12:53:07,19,07,1, 11.9,1,1, 10.036, 10808.470, 198.624, 52415.595 21/05/12,12:53:08,00,08,1, 11.8,1,1, 10.036, 10808.467, 198.624, 52415.595 21/05/12,12:53:08,01,08,1, 11.8,1,1, 10.036, 10808.520, 198.720, 52415.632 21/05/12,12:53:08,02,08,1, 11.8,1,1, 10.036, 10808.544, 198.756, 52415.638 21/05/12,12:53:08,03,08,1, 11.8,1,1, 10.036, 10808.556, 198.811, 52415.640 21/05/12,12:53:08,04,08,1, 11.8,1,1, 10.036, 10808.567, 198.835, 52415.596 21/05/12,12:53:08,05,08,1, 11.8,1,1, 10.036, 10808.599, 198.872, 52415.593 21/05/12,12:53:08,06,08,1, 11.8,1,1, 10.036, 10808.595, 198.963, 52415.589 21/05/12,12:53:08,07,08,1, 11.8,1,1, 10.036, 10808.629, 198.997, 52415.590 21/05/12,12:53:08,08,08,1, 11.8,1,1, 10.036, 10808.655, 199.039, 52415.573 21/05/12,12:53:08,09,08,1, 11.8,1,1, 10.036, 10808.671, 199.062, 52415.567 21/05/12,12:53:08,10,08,1, 11.8,1,1, 10.036, 10808.702, 199.117, 52415.550 21/05/12,12:53:08,11,08,1, 11.8,1,1, 10.036, 10808.721, 199.175, 52415.536 21/05/12,12:53:08,12,08,1, 11.8,1,1, 10.036, 10808.728, 199.217, 52415.523 21/05/12,12:53:08,13,08,1, 11.8,1,1, 10.036, 10808.763, 199.271, 52415.544 21/05/12,12:53:08,14,08,1, 11.8,1,1, 10.036, 10808.807, 199.297, 52415.510 21/05/12,12:53:08,15,08,1, 11.8,1,1, 10.036, 10808.809, 199.352, 52415.498 21/05/12,12:53:08,16,08,1, 11.8,1,1, 10.036, 10808.830, 199.394, 52415.524 21/05/12,12:53:08,17,08,1, 11.8,1,1, 10.036, 10808.866, 199.461, 52415.481 21/05/12,12:53:08,18,08,1, 11.8,1,1, 10.036, 10808.859, 199.506, 52415.490 21/05/12,12:53:08,19,08,1, 11.8,1,1, 10.036, 10808.902, 199.543, 52415.500 21/05/12,12:53:09,00,07,1, 11.9,1,1, 10.037, 10808.901, 199.543, 52415.500 21/05/12,12:53:09,01,07,1, 11.9,1,1, 10.037, 10808.945, 199.633, 52415.500 21/05/12,12:53:09,02,07,1, 11.9,1,1, 10.037, 10808.985, 199.632, 52415.501 21/05/12,12:53:09,03,07,1, 11.9,1,1, 10.037, 10808.973, 199.702, 52415.445 21/05/12,12:53:09,04,07,1, 11.9,1,1, 10.037, 10809.006, 199.698, 52415.455 21/05/12,12:53:09,05,07,1, 11.9,1,1, 10.037, 10809.053, 199.765, 52415.476 21/05/12,12:53:09,06,07,1, 11.9,1,1, 10.037, 10809.058, 199.762, 52415.438 21/05/12,12:53:09,07,07,1, 11.9,1,1, 10.037, 10809.088, 199.840, 52415.507 21/05/12,12:53:09,08,07,1, 11.9,1,1, 10.037, 10809.114, 199.887, 52415.433 21/05/12,12:53:09,09,07,1, 11.9,1,1, 10.037, 10809.144, 199.923, 52415.467 21/05/12,12:53:09,10,07,1, 11.9,1,1, 10.037, 10809.159, 199.929, 52415.431 21/05/12,12:53:09,11,07,1, 11.9,1,1, 10.037, 10809.194, 200.015, 52415.432 21/05/12,12:53:09,12,07,1, 11.9,1,1, 10.037, 10809.182, 200.015, 52415.395 21/05/12,12:53:09,13,07,1, 11.9,1,1, 10.037, 10809.232, 200.037, 52415.365 21/05/12,12:53:09,14,07,1, 11.9,1,1, 10.037, 10809.266, 200.095, 52415.353 21/05/12,12:53:09,15,07,1, 11.9,1,1, 10.037, 10809.244, 200.122, 52415.337 21/05/12,12:53:09,16,07,1, 11.9,1,1, 10.037, 10809.261, 200.136, 52415.361 21/05/12,12:53:09,17,07,1, 11.9,1,1, 10.037, 10809.288, 200.197, 52415.364 21/05/12,12:53:09,18,07,1, 11.9,1,1, 10.037, 10809.299, 200.227, 52415.333 21/05/12,12:53:09,19,07,1, 11.9,1,1, 10.037, 10809.322, 200.269, 52415.343 21/05/12,12:53:10,00,06,1, 11.8,1,1, 10.034, 10809.318, 200.269, 52415.343 21/05/12,12:53:10,01,06,1, 11.8,1,1, 10.034, 10809.344, 200.326, 52415.322 21/05/12,12:53:10,02,06,1, 11.8,1,1, 10.034, 10809.354, 200.363, 52415.283 21/05/12,12:53:10,03,06,1, 11.8,1,1, 10.034, 10809.369, 200.400, 52415.388 21/05/12,12:53:10,04,06,1, 11.8,1,1, 10.034, 10809.394, 200.461, 52415.302 21/05/12,12:53:10,05,06,1, 11.8,1,1, 10.034, 10809.388, 200.496, 52415.315 21/05/12,12:53:10,06,06,1, 11.8,1,1, 10.034, 10809.410, 200.511, 52415.273 21/05/12,12:53:10,07,06,1, 11.8,1,1, 10.034, 10809.413, 200.565, 52415.342 21/05/12,12:53:10,08,06,1, 11.8,1,1, 10.034, 10809.437, 200.579, 52415.284 21/05/12,12:53:10,09,06,1, 11.8,1,1, 10.034, 10809.437, 200.603, 52415.267 21/05/12,12:53:10,10,06,1, 11.8,1,1, 10.034, 10809.463, 200.642, 52415.235 21/05/12,12:53:10,11,06,1, 11.8,1,1, 10.034, 10809.471, 200.686, 52415.255 21/05/12,12:53:10,12,06,1, 11.8,1,1, 10.034, 10809.454, 200.693, 52415.201 21/05/12,12:53:10,13,06,1, 11.8,1,1, 10.034, 10809.506, 200.744, 52415.217 21/05/12,12:53:10,14,06,1, 11.8,1,1, 10.034, 10809.491, 200.727, 52415.194 21/05/12,12:53:10,15,06,1, 11.8,1,1, 10.034, 10809.496, 200.791, 52415.189 21/05/12,12:53:10,16,06,1, 11.8,1,1, 10.034, 10809.518, 200.808, 52415.169 21/05/12,12:53:10,17,06,1, 11.8,1,1, 10.034, 10809.532, 200.869, 52415.203 21/05/12,12:53:10,18,06,1, 11.8,1,1, 10.034, 10809.517, 200.866, 52415.144 21/05/12,12:53:10,19,06,1, 11.8,1,1, 10.034, 10809.542, 200.898, 52415.156 21/05/12,12:53:11,00,06,1, 11.8,1,1, 10.035, 10809.535, 200.898, 52415.156 21/05/12,12:53:11,01,06,1, 11.8,1,1, 10.035, 10809.595, 200.949, 52415.140 21/05/12,12:53:11,02,06,1, 11.8,1,1, 10.035, 10809.586, 200.963, 52415.084 21/05/12,12:53:11,03,06,1, 11.8,1,1, 10.035, 10809.615, 201.032, 52415.120 21/05/12,12:53:11,04,06,1, 11.8,1,1, 10.035, 10809.595, 201.018, 52415.108 21/05/12,12:53:11,05,06,1, 11.8,1,1, 10.035, 10809.623, 201.084, 52415.132 21/05/12,12:53:11,06,06,1, 11.8,1,1, 10.035, 10809.612, 201.102, 52415.112 21/05/12,12:53:11,07,06,1, 11.8,1,1, 10.035, 10809.625, 201.143, 52415.149 21/05/12,12:53:11,08,06,1, 11.8,1,1, 10.035, 10809.654, 201.147, 52415.080 21/05/12,12:53:11,09,06,1, 11.8,1,1, 10.035, 10809.654, 201.195, 52415.090 21/05/12,12:53:11,10,06,1, 11.8,1,1, 10.035, 10809.627, 201.198, 52415.066 21/05/12,12:53:11,11,06,1, 11.8,1,1, 10.035, 10809.649, 201.250, 52415.062 21/05/12,12:53:11,12,06,1, 11.8,1,1, 10.035, 10809.653, 201.242, 52415.028 21/05/12,12:53:11,13,06,1, 11.8,1,1, 10.035, 10809.669, 201.302, 52415.037 21/05/12,12:53:11,14,06,1, 11.8,1,1, 10.035, 10809.701, 201.330, 52415.002 21/05/12,12:53:11,15,06,1, 11.8,1,1, 10.035, 10809.697, 201.353, 52414.995 21/05/12,12:53:11,16,06,1, 11.8,1,1, 10.035, 10809.704, 201.395, 52414.994 21/05/12,12:53:11,17,06,1, 11.8,1,1, 10.035, 10809.722, 201.365, 52415.004 21/05/12,12:53:11,18,06,1, 11.8,1,1, 10.035, 10809.737, 201.439, 52414.978 21/05/12,12:53:11,19,06,1, 11.8,1,1, 10.035, 10809.751, 201.450, 52414.987 21/05/12,12:53:12,00,06,1, 11.9,1,1, 10.038, 10809.743, 201.450, 52414.987 21/05/12,12:53:12,01,06,1, 11.9,1,1, 10.038, 10809.789, 201.489, 52414.974 21/05/12,12:53:12,02,06,1, 11.9,1,1, 10.038, 10809.777, 201.515, 52414.904 21/05/12,12:53:12,03,06,1, 11.9,1,1, 10.038, 10809.828, 201.538, 52414.905 21/05/12,12:53:12,04,06,1, 11.9,1,1, 10.038, 10809.832, 201.555, 52414.876 21/05/12,12:53:12,05,06,1, 11.9,1,1, 10.038, 10809.876, 201.606, 52414.906 21/05/12,12:53:12,06,06,1, 11.9,1,1, 10.038, 10809.879, 201.618, 52414.828 21/05/12,12:53:12,07,06,1, 11.9,1,1, 10.038, 10809.921, 201.642, 52414.861 21/05/12,12:53:12,08,06,1, 11.9,1,1, 10.038, 10809.913, 201.647, 52414.855 21/05/12,12:53:12,09,06,1, 11.9,1,1, 10.038, 10809.953, 201.690, 52414.861 21/05/12,12:53:12,10,06,1, 11.9,1,1, 10.038, 10809.987, 201.714, 52414.852 21/05/12,12:53:12,11,06,1, 11.9,1,1, 10.038, 10810.026, 201.746, 52414.802 21/05/12,12:53:12,12,06,1, 11.9,1,1, 10.038, 10810.021, 201.756, 52414.763 21/05/12,12:53:12,13,06,1, 11.9,1,1, 10.038, 10810.040, 201.799, 52414.794 21/05/12,12:53:12,14,06,1, 11.9,1,1, 10.038, 10810.103, 201.821, 52414.790 21/05/12,12:53:12,15,06,1, 11.9,1,1, 10.038, 10810.133, 201.908, 52414.789 21/05/12,12:53:12,16,06,1, 11.9,1,1, 10.038, 10810.148, 201.879, 52414.598 21/05/12,12:53:12,17,06,1, 11.9,1,1, 10.038, 10810.209, 201.936, 52414.645 21/05/12,12:53:12,18,06,1, 11.9,1,1, 10.038, 10810.245, 201.945, 52414.757 21/05/12,12:53:12,19,06,1, 11.9,1,1, 10.038, 10810.269, 202.039, 52414.745 21/05/12,12:53:13,00,06,1, 11.9,1,1, 10.040, 10810.261, 202.039, 52414.745 21/05/12,12:53:13,01,06,1, 11.9,1,1, 10.040, 10810.269, 202.128, 52414.815 21/05/12,12:53:13,02,06,1, 11.9,1,1, 10.040, 10810.306, 202.133, 52414.750 21/05/12,12:53:13,03,06,1, 11.9,1,1, 10.040, 10810.294, 202.168, 52414.708 21/05/12,12:53:13,04,06,1, 11.9,1,1, 10.040, 10810.328, 202.213, 52414.707 21/05/12,12:53:13,05,06,1, 11.9,1,1, 10.040, 10810.370, 202.246, 52414.713 21/05/12,12:53:13,06,06,1, 11.9,1,1, 10.040, 10810.385, 202.284, 52414.667 21/05/12,12:53:13,07,06,1, 11.9,1,1, 10.040, 10810.383, 202.325, 52414.657 21/05/12,12:53:13,08,06,1, 11.9,1,1, 10.040, 10810.411, 202.325, 52414.596 21/05/12,12:53:13,09,06,1, 11.9,1,1, 10.040, 10810.451, 202.389, 52414.652 21/05/12,12:53:13,10,06,1, 11.9,1,1, 10.040, 10810.432, 202.383, 52414.598 21/05/12,12:53:13,11,06,1, 11.9,1,1, 10.040, 10810.442, 202.407, 52414.606 21/05/12,12:53:13,12,06,1, 11.9,1,1, 10.040, 10810.444, 202.442, 52414.599 21/05/12,12:53:13,13,06,1, 11.9,1,1, 10.040, 10810.472, 202.446, 52414.574 21/05/12,12:53:13,14,06,1, 11.9,1,1, 10.040, 10810.500, 202.462, 52414.568 21/05/12,12:53:13,15,06,1, 11.9,1,1, 10.040, 10810.516, 202.494, 52414.559 21/05/12,12:53:13,16,06,1, 11.9,1,1, 10.040, 10810.472, 202.502, 52414.521 21/05/12,12:53:13,17,06,1, 11.9,1,1, 10.040, 10810.503, 202.507, 52414.528 21/05/12,12:53:13,18,06,1, 11.9,1,1, 10.040, 10810.509, 202.497, 52414.492 21/05/12,12:53:13,19,06,1, 11.9,1,1, 10.040, 10810.504, 202.515, 52414.476 21/05/12,12:53:14,00,06,1, 11.8,1,1, 10.037, 10810.503, 202.515, 52414.476 21/05/12,12:53:14,01,06,1, 11.8,1,1, 10.037, 10810.516, 202.532, 52414.431 21/05/12,12:53:14,02,06,1, 11.8,1,1, 10.037, 10810.518, 202.550, 52414.414 21/05/12,12:53:14,03,06,1, 11.8,1,1, 10.037, 10810.524, 202.536, 52414.431 21/05/12,12:53:14,04,06,1, 11.8,1,1, 10.037, 10810.537, 202.553, 52414.370 21/05/12,12:53:14,05,06,1, 11.8,1,1, 10.037, 10810.535, 202.586, 52414.385 21/05/12,12:53:14,06,06,1, 11.8,1,1, 10.037, 10810.537, 202.554, 52414.339 21/05/12,12:53:14,07,06,1, 11.8,1,1, 10.037, 10810.537, 202.607, 52414.369 21/05/12,12:53:14,08,06,1, 11.8,1,1, 10.037, 10810.556, 202.566, 52414.308 21/05/12,12:53:14,09,06,1, 11.8,1,1, 10.037, 10810.556, 202.576, 52414.308 21/05/12,12:53:14,10,06,1, 11.8,1,1, 10.037, 10810.576, 202.577, 52414.235 21/05/12,12:53:14,11,06,1, 11.8,1,1, 10.037, 10810.586, 202.619, 52414.249 21/05/12,12:53:14,12,06,1, 11.8,1,1, 10.037, 10810.576, 202.581, 52414.199 21/05/12,12:53:14,13,06,1, 11.8,1,1, 10.037, 10810.597, 202.607, 52414.175 21/05/12,12:53:14,14,06,1, 11.8,1,1, 10.037, 10810.608, 202.618, 52414.185 21/05/12,12:53:14,15,06,1, 11.8,1,1, 10.037, 10810.609, 202.622, 52414.168 21/05/12,12:53:14,16,06,1, 11.8,1,1, 10.037, 10810.630, 202.638, 52414.151 21/05/12,12:53:14,17,06,1, 11.8,1,1, 10.037, 10810.638, 202.630, 52414.138 21/05/12,12:53:14,18,06,1, 11.8,1,1, 10.037, 10810.633, 202.613, 52414.115 21/05/12,12:53:14,19,06,1, 11.8,1,1, 10.037, 10810.668, 202.616, 52414.120 21/05/12,12:53:15,00,06,1, 11.9,1,1, 10.038, 10810.661, 202.616, 52414.120 21/05/12,12:53:15,01,06,1, 11.9,1,1, 10.038, 10810.692, 202.629, 52414.108 21/05/12,12:53:15,02,06,1, 11.9,1,1, 10.038, 10810.697, 202.617, 52414.036 21/05/12,12:53:15,03,06,1, 11.9,1,1, 10.038, 10810.711, 202.649, 52414.034 21/05/12,12:53:15,04,06,1, 11.9,1,1, 10.038, 10810.728, 202.637, 52413.959 21/05/12,12:53:15,05,06,1, 11.9,1,1, 10.038, 10810.766, 202.631, 52413.988 21/05/12,12:53:15,06,06,1, 11.9,1,1, 10.038, 10810.760, 202.641, 52413.929 21/05/12,12:53:15,07,06,1, 11.9,1,1, 10.038, 10810.762, 202.623, 52413.955 21/05/12,12:53:15,08,06,1, 11.9,1,1, 10.038, 10810.775, 202.600, 52413.901 21/05/12,12:53:15,09,06,1, 11.9,1,1, 10.038, 10810.827, 202.621, 52413.876 21/05/12,12:53:15,10,06,1, 11.9,1,1, 10.038, 10810.801, 202.640, 52413.890 21/05/12,12:53:15,11,06,1, 11.9,1,1, 10.038, 10810.842, 202.643, 52413.873 21/05/12,12:53:15,12,06,1, 11.9,1,1, 10.038, 10810.815, 202.610, 52413.866 21/05/12,12:53:15,13,06,1, 11.9,1,1, 10.038, 10810.845, 202.636, 52413.841 21/05/12,12:53:15,14,06,1, 11.9,1,1, 10.038, 10810.873, 202.640, 52413.828 21/05/12,12:53:15,15,06,1, 11.9,1,1, 10.038, 10810.858, 202.611, 52413.571 21/05/12,12:53:15,16,06,1, 11.9,1,1, 10.038, 10810.871, 202.623, 52413.850 21/05/12,12:53:15,17,06,1, 11.9,1,1, 10.038, 10810.898, 202.629, 52413.779 21/05/12,12:53:15,18,06,1, 11.9,1,1, 10.038, 10810.903, 202.659, 52413.768 21/05/12,12:53:15,19,06,1, 11.9,1,1, 10.038, 10810.919, 202.679, 52413.459 21/05/12,12:53:16,00,07,1, 11.9,1,1, 10.039, 10810.912, 202.679, 52413.459 21/05/12,12:53:16,01,07,1, 11.9,1,1, 10.039, 10810.902, 202.678, 52413.849 21/05/12,12:53:16,02,07,1, 11.9,1,1, 10.039, 10810.939, 202.685, 52413.798 21/05/12,12:53:16,03,07,1, 11.9,1,1, 10.039, 10810.955, 202.698, 52413.789 21/05/12,12:53:16,04,07,1, 11.9,1,1, 10.039, 10810.975, 202.731, 52413.744 21/05/12,12:53:16,05,07,1, 11.9,1,1, 10.039, 10810.998, 202.757, 52413.710 21/05/12,12:53:16,06,07,1, 11.9,1,1, 10.039, 10810.984, 202.775, 52413.662 21/05/12,12:53:16,07,07,1, 11.9,1,1, 10.039, 10811.015, 202.780, 52413.672 21/05/12,12:53:16,08,07,1, 11.9,1,1, 10.039, 10811.038, 202.826, 52413.692 21/05/12,12:53:16,09,07,1, 11.9,1,1, 10.039, 10811.015, 202.801, 52413.635 21/05/12,12:53:16,10,07,1, 11.9,1,1, 10.039, 10811.064, 202.853, 52413.652 21/05/12,12:53:16,11,07,1, 11.9,1,1, 10.039, 10811.061, 202.840, 52413.672 21/05/12,12:53:16,12,07,1, 11.9,1,1, 10.039, 10811.074, 202.852, 52413.674 21/05/12,12:53:16,13,07,1, 11.9,1,1, 10.039, 10811.111, 202.871, 52413.660 21/05/12,12:53:16,14,07,1, 11.9,1,1, 10.039, 10811.128, 202.895, 52413.623 21/05/12,12:53:16,15,07,1, 11.9,1,1, 10.039, 10811.107, 202.904, 52413.643 21/05/12,12:53:16,16,07,1, 11.9,1,1, 10.039, 10811.151, 202.893, 52413.645 21/05/12,12:53:16,17,07,1, 11.9,1,1, 10.039, 10811.149, 202.915, 52413.600 21/05/12,12:53:16,18,07,1, 11.9,1,1, 10.039, 10811.185, 202.909, 52413.653 21/05/12,12:53:16,19,07,1, 11.9,1,1, 10.039, 10811.188, 202.939, 52413.629 21/05/12,12:53:17,00,06,1, 11.9,1,1, 10.036, 10811.187, 202.939, 52413.629 21/05/12,12:53:17,01,06,1, 11.9,1,1, 10.036, 10811.220, 202.943, 52413.600 21/05/12,12:53:17,02,06,1, 11.9,1,1, 10.036, 10811.238, 202.938, 52413.610 21/05/12,12:53:17,03,06,1, 11.9,1,1, 10.036, 10811.269, 202.976, 52413.574 21/05/12,12:53:17,04,06,1, 11.9,1,1, 10.036, 10811.286, 202.978, 52413.568 21/05/12,12:53:17,05,06,1, 11.9,1,1, 10.036, 10811.297, 202.968, 52413.599 21/05/12,12:53:17,06,06,1, 11.9,1,1, 10.036, 10811.300, 202.959, 52413.563 21/05/12,12:53:17,07,06,1, 11.9,1,1, 10.036, 10811.318, 202.975, 52413.582 21/05/12,12:53:17,08,06,1, 11.9,1,1, 10.036, 10811.361, 202.976, 52413.565 21/05/12,12:53:17,09,06,1, 11.9,1,1, 10.036, 10811.391, 202.995, 52413.550 21/05/12,12:53:17,10,06,1, 11.9,1,1, 10.036, 10811.420, 202.994, 52413.536 21/05/12,12:53:17,11,06,1, 11.9,1,1, 10.036, 10811.413, 202.993, 52413.537 21/05/12,12:53:17,12,06,1, 11.9,1,1, 10.036, 10811.444, 202.999, 52413.530 21/05/12,12:53:17,13,06,1, 11.9,1,1, 10.036, 10811.463, 203.010, 52413.500 21/05/12,12:53:17,14,06,1, 11.9,1,1, 10.036, 10811.494, 203.011, 52413.495 21/05/12,12:53:17,15,06,1, 11.9,1,1, 10.036, 10811.532, 203.008, 52413.494 21/05/12,12:53:17,16,06,1, 11.9,1,1, 10.036, 10811.540, 202.997, 52413.486 21/05/12,12:53:17,17,06,1, 11.9,1,1, 10.036, 10811.556, 203.000, 52413.484 21/05/12,12:53:17,18,06,1, 11.9,1,1, 10.036, 10811.575, 203.010, 52413.463 21/05/12,12:53:17,19,06,1, 11.9,1,1, 10.036, 10811.601, 202.984, 52413.437 21/05/12,12:53:18,00,07,1, 11.9,1,1, 10.039, 10811.596, 202.984, 52413.437 21/05/12,12:53:18,01,07,1, 11.9,1,1, 10.039, 10811.637, 203.006, 52413.436 21/05/12,12:53:18,02,07,1, 11.9,1,1, 10.039, 10811.665, 202.997, 52413.410 21/05/12,12:53:18,03,07,1, 11.9,1,1, 10.039, 10811.695, 202.991, 52413.428 21/05/12,12:53:18,04,07,1, 11.9,1,1, 10.039, 10811.722, 202.990, 52413.396 21/05/12,12:53:18,05,07,1, 11.9,1,1, 10.039, 10811.727, 202.981, 52413.410 21/05/12,12:53:18,06,07,1, 11.9,1,1, 10.039, 10811.761, 202.948, 52413.397 21/05/12,12:53:18,07,07,1, 11.9,1,1, 10.039, 10811.796, 202.943, 52413.404 21/05/12,12:53:18,08,07,1, 11.9,1,1, 10.039, 10811.783, 202.912, 52413.333 21/05/12,12:53:18,09,07,1, 11.9,1,1, 10.039, 10811.822, 202.879, 52413.340 21/05/12,12:53:18,10,07,1, 11.9,1,1, 10.039, 10811.833, 202.882, 52413.312 21/05/12,12:53:18,11,07,1, 11.9,1,1, 10.039, 10811.869, 202.860, 52413.261 21/05/12,12:53:18,12,07,1, 11.9,1,1, 10.039, 10811.889, 202.863, 52413.202 21/05/12,12:53:18,13,07,1, 11.9,1,1, 10.039, 10811.903, 202.846, 52413.306 21/05/12,12:53:18,14,07,1, 11.9,1,1, 10.039, 10811.917, 202.792, 52413.263 21/05/12,12:53:18,15,07,1, 11.9,1,1, 10.039, 10811.942, 202.768, 52413.248 21/05/12,12:53:18,16,07,1, 11.9,1,1, 10.039, 10811.976, 202.774, 52413.198 21/05/12,12:53:18,17,07,1, 11.9,1,1, 10.039, 10811.981, 202.730, 52413.186 21/05/12,12:53:18,18,07,1, 11.9,1,1, 10.039, 10812.022, 202.724, 52413.185 21/05/12,12:53:18,19,07,1, 11.9,1,1, 10.039, 10812.039, 202.701, 52413.166 21/05/12,12:53:19,00,09,1, 11.9,1,1, 10.038, 10812.038, 202.701, 52413.166 21/05/12,12:53:19,01,09,1, 11.9,1,1, 10.038, 10812.050, 202.624, 52413.110 21/05/12,12:53:19,02,09,1, 11.9,1,1, 10.038, 10812.091, 202.611, 52413.071 21/05/12,12:53:19,03,09,1, 11.9,1,1, 10.038, 10812.096, 202.588, 52413.065 21/05/12,12:53:19,04,09,1, 11.9,1,1, 10.038, 10812.130, 202.560, 52413.021 21/05/12,12:53:19,05,09,1, 11.9,1,1, 10.038, 10812.131, 202.497, 52412.994 21/05/12,12:53:19,06,09,1, 11.9,1,1, 10.038, 10812.162, 202.459, 52413.013 21/05/12,12:53:19,07,09,1, 11.9,1,1, 10.038, 10812.160, 202.426, 52412.934 21/05/12,12:53:19,08,09,1, 11.9,1,1, 10.038, 10812.195, 202.385, 52412.924 21/05/12,12:53:19,09,09,1, 11.9,1,1, 10.038, 10812.179, 202.348, 52412.912 21/05/12,12:53:19,10,09,1, 11.9,1,1, 10.038, 10812.177, 202.319, 52412.853 21/05/12,12:53:19,11,09,1, 11.9,1,1, 10.038, 10812.187, 202.281, 52412.830 21/05/12,12:53:19,12,09,1, 11.9,1,1, 10.038, 10812.208, 202.251, 52412.824 21/05/12,12:53:19,13,09,1, 11.9,1,1, 10.038, 10812.180, 202.206, 52412.782 21/05/12,12:53:19,14,09,1, 11.9,1,1, 10.038, 10812.222, 202.174, 52412.746 21/05/12,12:53:19,15,09,1, 11.9,1,1, 10.038, 10812.217, 202.145, 52412.691 21/05/12,12:53:19,16,09,1, 11.9,1,1, 10.038, 10812.226, 202.101, 52412.689 21/05/12,12:53:19,17,09,1, 11.9,1,1, 10.038, 10812.223, 202.039, 52412.659 21/05/12,12:53:19,18,09,1, 11.9,1,1, 10.038, 10812.232, 202.009, 52412.605 21/05/12,12:53:19,19,09,1, 11.9,1,1, 10.038, 10812.233, 201.952, 52412.600 21/05/12,12:53:20,00,08,1, 11.9,1,1, 10.039, 10812.230, 201.952, 52412.600 21/05/12,12:53:20,01,08,1, 11.9,1,1, 10.039, 10812.221, 201.881, 52412.567 21/05/12,12:53:20,02,08,1, 11.9,1,1, 10.039, 10812.204, 201.868, 52412.505 21/05/12,12:53:20,03,08,1, 11.9,1,1, 10.039, 10812.198, 201.822, 52412.470 21/05/12,12:53:20,04,08,1, 11.9,1,1, 10.039, 10812.192, 201.810, 52412.446 21/05/12,12:53:20,05,08,1, 11.9,1,1, 10.039, 10812.177, 201.759, 52412.443 21/05/12,12:53:20,06,08,1, 11.9,1,1, 10.039, 10812.166, 201.713, 52412.386 21/05/12,12:53:20,07,08,1, 11.9,1,1, 10.039, 10812.145, 201.697, 52412.388 21/05/12,12:53:20,08,08,1, 11.9,1,1, 10.039, 10812.132, 201.658, 52412.341 21/05/12,12:53:20,09,08,1, 11.9,1,1, 10.039, 10812.147, 201.638, 52412.332 21/05/12,12:53:20,10,08,1, 11.9,1,1, 10.039, 10812.132, 201.608, 52412.313 21/05/12,12:53:20,11,08,1, 11.9,1,1, 10.039, 10812.092, 201.567, 52412.278 21/05/12,12:53:20,12,08,1, 11.9,1,1, 10.039, 10812.101, 201.551, 52412.268 21/05/12,12:53:20,13,08,1, 11.9,1,1, 10.039, 10812.066, 201.521, 52412.195 21/05/12,12:53:20,14,08,1, 11.9,1,1, 10.039, 10812.028, 201.488, 52412.214 21/05/12,12:53:20,15,08,1, 11.9,1,1, 10.039, 10812.048, 201.461, 52412.207 21/05/12,12:53:20,16,08,1, 11.9,1,1, 10.039, 10812.036, 201.433, 52412.173 21/05/12,12:53:20,17,08,1, 11.9,1,1, 10.039, 10812.001, 201.403, 52412.187 21/05/12,12:53:20,18,08,1, 11.9,1,1, 10.039, 10811.989, 201.401, 52412.173 21/05/12,12:53:20,19,08,1, 11.9,1,1, 10.039, 10811.967, 201.347, 52412.092 21/05/12,12:53:21,00,07,1, 11.9,1,1, 10.039, 10811.963, 201.347, 52412.092 21/05/12,12:53:21,01,07,1, 11.9,1,1, 10.039, 10811.934, 201.299, 52412.084 21/05/12,12:53:21,02,07,1, 11.9,1,1, 10.039, 10811.887, 201.266, 52412.041 21/05/12,12:53:21,03,07,1, 11.9,1,1, 10.039, 10811.864, 201.251, 52412.028 21/05/12,12:53:21,04,07,1, 11.9,1,1, 10.039, 10811.864, 201.225, 52412.027 21/05/12,12:53:21,05,07,1, 11.9,1,1, 10.039, 10811.811, 201.181, 52411.988 21/05/12,12:53:21,06,07,1, 11.9,1,1, 10.039, 10811.777, 201.204, 52412.035 21/05/12,12:53:21,07,07,1, 11.9,1,1, 10.039, 10811.798, 201.146, 52411.953 21/05/12,12:53:21,08,07,1, 11.9,1,1, 10.039, 10811.752, 201.169, 52411.945 21/05/12,12:53:21,09,07,1, 11.9,1,1, 10.039, 10811.736, 201.106, 52411.913 21/05/12,12:53:21,10,07,1, 11.9,1,1, 10.039, 10811.709, 201.127, 52411.936 21/05/12,12:53:21,11,07,1, 11.9,1,1, 10.039, 10811.691, 201.094, 52411.913 21/05/12,12:53:21,12,07,1, 11.9,1,1, 10.039, 10811.692, 201.096, 52411.890 21/05/12,12:53:21,13,07,1, 11.9,1,1, 10.039, 10811.651, 201.060, 52411.901 21/05/12,12:53:21,14,07,1, 11.9,1,1, 10.039, 10811.640, 201.054, 52411.869 21/05/12,12:53:21,15,07,1, 11.9,1,1, 10.039, 10811.643, 201.008, 52411.876 21/05/12,12:53:21,16,07,1, 11.9,1,1, 10.039, 10811.622, 201.029, 52411.884 21/05/12,12:53:21,17,07,1, 11.9,1,1, 10.039, 10811.582, 200.993, 52411.852 21/05/12,12:53:21,18,07,1, 11.9,1,1, 10.039, 10811.579, 200.987, 52411.834 21/05/12,12:53:21,19,07,1, 11.9,1,1, 10.039, 10811.572, 200.946, 52411.868 21/05/12,12:53:22,00,08,1, 11.9,1,1, 10.040, 10811.571, 200.946, 52411.868 21/05/12,12:53:22,01,08,1, 11.9,1,1, 10.040, 10811.535, 200.901, 52411.834 21/05/12,12:53:22,02,08,1, 11.9,1,1, 10.040, 10811.556, 200.881, 52411.832 21/05/12,12:53:22,03,08,1, 11.9,1,1, 10.040, 10811.517, 200.871, 52411.819 21/05/12,12:53:22,04,08,1, 11.9,1,1, 10.040, 10811.545, 200.866, 52411.798 21/05/12,12:53:22,05,08,1, 11.9,1,1, 10.040, 10811.493, 200.833, 52411.809 21/05/12,12:53:22,06,08,1, 11.9,1,1, 10.040, 10811.524, 200.826, 52411.845 21/05/12,12:53:22,07,08,1, 11.9,1,1, 10.040, 10811.485, 200.804, 52411.757 21/05/12,12:53:22,08,08,1, 11.9,1,1, 10.040, 10811.481, 200.786, 52411.812 21/05/12,12:53:22,09,08,1, 11.9,1,1, 10.040, 10811.436, 200.739, 52411.757 21/05/12,12:53:22,10,08,1, 11.9,1,1, 10.040, 10811.475, 200.762, 52411.800 21/05/12,12:53:22,11,08,1, 11.9,1,1, 10.040, 10811.436, 200.714, 52411.727 21/05/12,12:53:22,12,08,1, 11.9,1,1, 10.040, 10811.438, 200.714, 52411.729 21/05/12,12:53:22,13,08,1, 11.9,1,1, 10.040, 10811.425, 200.660, 52411.738 21/05/12,12:53:22,14,08,1, 11.9,1,1, 10.040, 10811.401, 200.648, 52411.735 21/05/12,12:53:22,15,08,1, 11.9,1,1, 10.040, 10811.395, 200.629, 52411.720 21/05/12,12:53:22,16,08,1, 11.9,1,1, 10.040, 10811.389, 200.609, 52411.685 21/05/12,12:53:22,17,08,1, 11.9,1,1, 10.040, 10811.386, 200.570, 52411.643 21/05/12,12:53:22,18,08,1, 11.9,1,1, 10.040, 10811.379, 200.567, 52411.680 21/05/12,12:53:22,19,08,1, 11.9,1,1, 10.040, 10811.360, 200.528, 52411.658 21/05/12,12:53:23,00,08,1, 11.9,1,1, 10.035, 10811.354, 200.528, 52411.658 21/05/12,12:53:23,01,08,1, 11.9,1,1, 10.035, 10811.330, 200.459, 52411.630 21/05/12,12:53:23,02,08,1, 11.9,1,1, 10.035, 10811.354, 200.436, 52411.649 21/05/12,12:53:23,03,08,1, 11.9,1,1, 10.035, 10811.315, 200.413, 52411.543 21/05/12,12:53:23,04,08,1, 11.9,1,1, 10.035, 10811.309, 200.387, 52411.588 21/05/12,12:53:23,05,08,1, 11.9,1,1, 10.035, 10811.305, 200.342, 52411.559 21/05/12,12:53:23,06,08,1, 11.9,1,1, 10.035, 10811.305, 200.342, 52411.547 21/05/12,12:53:23,07,08,1, 11.9,1,1, 10.035, 10811.263, 200.317, 52411.556 21/05/12,12:53:23,08,08,1, 11.9,1,1, 10.035, 10811.273, 200.291, 52411.544 21/05/12,12:53:23,09,08,1, 11.9,1,1, 10.035, 10811.260, 200.271, 52411.530 21/05/12,12:53:23,10,08,1, 11.9,1,1, 10.035, 10811.241, 200.224, 52411.494 21/05/12,12:53:23,11,08,1, 11.9,1,1, 10.035, 10811.221, 200.198, 52411.464 21/05/12,12:53:23,12,08,1, 11.9,1,1, 10.035, 10811.239, 200.203, 52411.455 21/05/12,12:53:23,13,08,1, 11.9,1,1, 10.035, 10811.194, 200.171, 52411.467 21/05/12,12:53:23,14,08,1, 11.9,1,1, 10.035, 10811.202, 200.136, 52411.420 21/05/12,12:53:23,15,08,1, 11.9,1,1, 10.035, 10811.190, 200.111, 52411.421 21/05/12,12:53:23,16,08,1, 11.9,1,1, 10.035, 10811.175, 200.088, 52411.399 21/05/12,12:53:23,17,08,1, 11.9,1,1, 10.035, 10811.191, 200.092, 52411.416 21/05/12,12:53:23,18,08,1, 11.9,1,1, 10.035, 10811.166, 200.051, 52411.409 21/05/12,12:53:23,19,08,1, 11.9,1,1, 10.035, 10811.168, 200.038, 52411.370 21/05/12,12:53:24,00,08,1, 11.9,1,1, 10.040, 10811.162, 200.038, 52411.370 21/05/12,12:53:24,01,08,1, 11.9,1,1, 10.040, 10811.158, 199.977, 52411.373 21/05/12,12:53:24,02,08,1, 11.9,1,1, 10.040, 10811.126, 199.962, 52411.307 21/05/12,12:53:24,03,08,1, 11.9,1,1, 10.040, 10811.135, 199.946, 52411.308 21/05/12,12:53:24,04,08,1, 11.9,1,1, 10.040, 10811.147, 199.924, 52411.308 21/05/12,12:53:24,05,08,1, 11.9,1,1, 10.040, 10811.159, 199.895, 52411.312 21/05/12,12:53:24,06,08,1, 11.9,1,1, 10.040, 10811.129, 199.865, 52411.287 21/05/12,12:53:24,07,08,1, 11.9,1,1, 10.040, 10811.145, 199.855, 52411.255 21/05/12,12:53:24,08,08,1, 11.9,1,1, 10.040, 10811.116, 199.838, 52411.245 21/05/12,12:53:24,09,08,1, 11.9,1,1, 10.040, 10811.130, 199.813, 52411.252 21/05/12,12:53:24,10,08,1, 11.9,1,1, 10.040, 10811.134, 199.802, 52411.216 21/05/12,12:53:24,11,08,1, 11.9,1,1, 10.040, 10811.091, 199.757, 52411.187 21/05/12,12:53:24,12,08,1, 11.9,1,1, 10.040, 10811.062, 199.752, 52411.209 21/05/12,12:53:24,13,08,1, 11.9,1,1, 10.040, 10811.090, 199.743, 52411.169 21/05/12,12:53:24,14,08,1, 11.9,1,1, 10.040, 10811.050, 199.691, 52411.133 21/05/12,12:53:24,15,08,1, 11.9,1,1, 10.040, 10811.091, 199.672, 52411.241 21/05/12,12:53:24,16,08,1, 11.9,1,1, 10.040, 10811.038, 199.629, 52411.133 21/05/12,12:53:24,17,08,1, 11.9,1,1, 10.040, 10811.059, 199.597, 52411.075 21/05/12,12:53:24,18,08,1, 11.9,1,1, 10.040, 10811.054, 199.571, 52411.037 21/05/12,12:53:24,19,08,1, 11.9,1,1, 10.040, 10811.038, 199.533, 52411.018 21/05/12,12:53:25,00,08,1, 11.9,1,1, 10.039, 10811.037, 199.533, 52411.018 21/05/12,12:53:25,01,08,1, 11.9,1,1, 10.039, 10811.016, 199.460, 52410.996 21/05/12,12:53:25,02,08,1, 11.9,1,1, 10.039, 10811.016, 199.384, 52410.959 21/05/12,12:53:25,03,08,1, 11.9,1,1, 10.039, 10810.983, 199.373, 52410.946 21/05/12,12:53:25,04,08,1, 11.9,1,1, 10.039, 10810.960, 199.329, 52410.950 21/05/12,12:53:25,05,08,1, 11.9,1,1, 10.039, 10810.978, 199.296, 52410.940 21/05/12,12:53:25,06,08,1, 11.9,1,1, 10.039, 10810.976, 199.242, 52410.918 21/05/12,12:53:25,07,08,1, 11.9,1,1, 10.039, 10810.948, 199.186, 52410.860 21/05/12,12:53:25,08,08,1, 11.9,1,1, 10.039, 10810.923, 199.159, 52410.814 21/05/12,12:53:25,09,08,1, 11.9,1,1, 10.039, 10810.937, 199.109, 52410.796 21/05/12,12:53:25,10,08,1, 11.9,1,1, 10.039, 10810.909, 199.057, 52410.747 21/05/12,12:53:25,11,08,1, 11.9,1,1, 10.039, 10810.901, 199.037, 52410.761 21/05/12,12:53:25,12,08,1, 11.9,1,1, 10.039, 10810.908, 198.995, 52410.688 21/05/12,12:53:25,13,08,1, 11.9,1,1, 10.039, 10810.887, 198.959, 52410.662 21/05/12,12:53:25,14,08,1, 11.9,1,1, 10.039, 10810.864, 198.896, 52410.645 21/05/12,12:53:25,15,08,1, 11.9,1,1, 10.039, 10810.860, 198.889, 52410.592 21/05/12,12:53:25,16,08,1, 11.9,1,1, 10.039, 10810.843, 198.813, 52410.595 21/05/12,12:53:25,17,08,1, 11.9,1,1, 10.039, 10810.818, 198.769, 52410.553 21/05/12,12:53:25,18,08,1, 11.9,1,1, 10.039, 10810.796, 198.734, 52410.528 21/05/12,12:53:25,19,08,1, 11.9,1,1, 10.039, 10810.786, 198.690, 52410.479 21/05/12,12:53:26,00,08,1, 11.9,1,1, 10.040, 10810.778, 198.690, 52410.479 21/05/12,12:53:26,01,08,1, 11.9,1,1, 10.040, 10810.748, 198.627, 52410.443 21/05/12,12:53:26,02,08,1, 11.9,1,1, 10.040, 10810.753, 198.584, 52410.411 21/05/12,12:53:26,03,08,1, 11.9,1,1, 10.040, 10810.743, 198.528, 52410.357 21/05/12,12:53:26,04,08,1, 11.9,1,1, 10.040, 10810.692, 198.480, 52410.346 21/05/12,12:53:26,05,08,1, 11.9,1,1, 10.040, 10810.684, 198.454, 52410.325 21/05/12,12:53:26,06,08,1, 11.9,1,1, 10.040, 10810.664, 198.413, 52410.324 21/05/12,12:53:26,07,08,1, 11.9,1,1, 10.040, 10810.639, 198.381, 52410.301 21/05/12,12:53:26,08,08,1, 11.9,1,1, 10.040, 10810.627, 198.359, 52410.247 21/05/12,12:53:26,09,08,1, 11.9,1,1, 10.040, 10810.619, 198.302, 52410.227 21/05/12,12:53:26,10,08,1, 11.9,1,1, 10.040, 10810.587, 198.271, 52410.192 21/05/12,12:53:26,11,08,1, 11.9,1,1, 10.040, 10810.559, 198.250, 52410.193 21/05/12,12:53:26,12,08,1, 11.9,1,1, 10.040, 10810.556, 198.244, 52410.164 21/05/12,12:53:26,13,08,1, 11.9,1,1, 10.040, 10810.532, 198.191, 52410.140 21/05/12,12:53:26,14,08,1, 11.9,1,1, 10.040, 10810.496, 198.186, 52410.124 21/05/12,12:53:26,15,08,1, 11.9,1,1, 10.040, 10810.482, 198.147, 52410.142 21/05/12,12:53:26,16,08,1, 11.9,1,1, 10.040, 10810.444, 198.120, 52410.089 21/05/12,12:53:26,17,08,1, 11.9,1,1, 10.040, 10810.446, 198.092, 52410.057 21/05/12,12:53:26,18,08,1, 11.9,1,1, 10.040, 10810.433, 198.063, 52410.057 21/05/12,12:53:26,19,08,1, 11.9,1,1, 10.040, 10810.425, 198.043, 52410.058 21/05/12,12:53:27,00,08,1, 11.9,1,1, 10.043, 10810.419, 198.043, 52410.058 21/05/12,12:53:27,01,08,1, 11.9,1,1, 10.043, 10810.374, 197.996, 52409.967 21/05/12,12:53:27,02,08,1, 11.9,1,1, 10.043, 10810.375, 198.001, 52409.966 21/05/12,12:53:27,03,08,1, 11.9,1,1, 10.043, 10810.343, 197.934, 52409.953 21/05/12,12:53:27,04,08,1, 11.9,1,1, 10.043, 10810.331, 197.928, 52409.951 21/05/12,12:53:27,05,08,1, 11.9,1,1, 10.043, 10810.305, 197.880, 52409.899 21/05/12,12:53:27,06,08,1, 11.9,1,1, 10.043, 10810.300, 197.861, 52409.886 21/05/12,12:53:27,07,08,1, 11.9,1,1, 10.043, 10810.316, 197.816, 52409.898 21/05/12,12:53:27,08,08,1, 11.9,1,1, 10.043, 10810.276, 197.790, 52409.829 21/05/12,12:53:27,09,08,1, 11.9,1,1, 10.043, 10810.269, 197.744, 52409.844 21/05/12,12:53:27,10,08,1, 11.9,1,1, 10.043, 10810.249, 197.738, 52409.833 21/05/12,12:53:27,11,08,1, 11.9,1,1, 10.043, 10810.275, 197.688, 52409.843 21/05/12,12:53:27,12,08,1, 11.9,1,1, 10.043, 10810.225, 197.643, 52409.770 21/05/12,12:53:27,13,08,1, 11.9,1,1, 10.043, 10810.215, 197.617, 52409.722 21/05/12,12:53:27,14,08,1, 11.9,1,1, 10.043, 10810.242, 197.592, 52409.765 21/05/12,12:53:27,15,08,1, 11.9,1,1, 10.043, 10810.223, 197.568, 52409.724 21/05/12,12:53:27,16,08,1, 11.9,1,1, 10.043, 10810.199, 197.525, 52409.738 21/05/12,12:53:27,17,08,1, 11.9,1,1, 10.043, 10810.188, 197.467, 52409.692 21/05/12,12:53:27,18,08,1, 11.9,1,1, 10.043, 10810.180, 197.431, 52409.668 21/05/12,12:53:27,19,08,1, 11.9,1,1, 10.043, 10810.175, 197.392, 52409.644 21/05/12,12:53:28,00,08,1, 11.8,1,1, 10.041, 10810.169, 197.392, 52409.644 21/05/12,12:53:28,01,08,1, 11.8,1,1, 10.041, 10810.172, 197.345, 52409.642 21/05/12,12:53:28,02,08,1, 11.8,1,1, 10.041, 10810.180, 197.295, 52409.496 21/05/12,12:53:28,03,08,1, 11.8,1,1, 10.041, 10810.186, 197.233, 52409.572 21/05/12,12:53:28,04,08,1, 11.8,1,1, 10.041, 10810.188, 197.184, 52409.542 21/05/12,12:53:28,05,08,1, 11.8,1,1, 10.041, 10810.143, 197.156, 52409.538 21/05/12,12:53:28,06,08,1, 11.8,1,1, 10.041, 10810.183, 197.120, 52409.580 21/05/12,12:53:28,07,08,1, 11.8,1,1, 10.041, 10810.176, 197.070, 52409.537 21/05/12,12:53:28,08,08,1, 11.8,1,1, 10.041, 10810.186, 197.004, 52409.508 21/05/12,12:53:28,09,08,1, 11.8,1,1, 10.041, 10810.159, 196.959, 52409.526 21/05/12,12:53:28,10,08,1, 11.8,1,1, 10.041, 10810.202, 196.914, 52409.393 21/05/12,12:53:28,11,08,1, 11.8,1,1, 10.041, 10810.159, 196.838, 52409.405 21/05/12,12:53:28,12,08,1, 11.8,1,1, 10.041, 10810.162, 196.803, 52409.394 21/05/12,12:53:28,13,08,1, 11.8,1,1, 10.041, 10810.188, 196.758, 52409.356 21/05/12,12:53:28,14,08,1, 11.8,1,1, 10.041, 10810.157, 196.704, 52409.319 21/05/12,12:53:28,15,08,1, 11.8,1,1, 10.041, 10810.148, 196.674, 52409.354 21/05/12,12:53:28,16,08,1, 11.8,1,1, 10.041, 10810.148, 196.607, 52409.328 21/05/12,12:53:28,17,08,1, 11.8,1,1, 10.041, 10810.152, 196.564, 52409.286 21/05/12,12:53:28,18,08,1, 11.8,1,1, 10.041, 10810.136, 196.492, 52409.255 21/05/12,12:53:28,19,08,1, 11.8,1,1, 10.041, 10810.135, 196.437, 52409.190 21/05/12,12:53:29,00,08,1, 11.9,1,1, 10.040, 10810.127, 196.437, 52409.190 21/05/12,12:53:29,01,08,1, 11.9,1,1, 10.040, 10810.088, 196.352, 52409.166 21/05/12,12:53:29,02,08,1, 11.9,1,1, 10.040, 10810.090, 196.278, 52409.122 21/05/12,12:53:29,03,08,1, 11.9,1,1, 10.040, 10810.082, 196.249, 52409.121 21/05/12,12:53:29,04,08,1, 11.9,1,1, 10.040, 10810.088, 196.164, 52409.040 21/05/12,12:53:29,05,08,1, 11.9,1,1, 10.040, 10810.079, 196.135, 52409.045 21/05/12,12:53:29,06,08,1, 11.9,1,1, 10.040, 10810.064, 196.082, 52408.999 21/05/12,12:53:29,07,08,1, 11.9,1,1, 10.040, 10810.031, 196.008, 52409.022 21/05/12,12:53:29,08,08,1, 11.9,1,1, 10.040, 10810.005, 195.940, 52408.948 21/05/12,12:53:29,09,08,1, 11.9,1,1, 10.040, 10810.019, 195.904, 52408.973 21/05/12,12:53:29,10,08,1, 11.9,1,1, 10.040, 10809.984, 195.851, 52408.914 21/05/12,12:53:29,11,08,1, 11.9,1,1, 10.040, 10810.006, 195.809, 52408.896 21/05/12,12:53:29,12,08,1, 11.9,1,1, 10.040, 10809.962, 195.750, 52408.841 21/05/12,12:53:29,13,08,1, 11.9,1,1, 10.040, 10809.959, 195.714, 52408.884 21/05/12,12:53:29,14,08,1, 11.9,1,1, 10.040, 10809.959, 195.644, 52408.813 21/05/12,12:53:29,15,08,1, 11.9,1,1, 10.040, 10809.948, 195.599, 52408.808 21/05/12,12:53:29,16,08,1, 11.9,1,1, 10.040, 10809.938, 195.562, 52408.790 21/05/12,12:53:29,17,08,1, 11.9,1,1, 10.040, 10809.910, 195.536, 52408.721 21/05/12,12:53:29,18,08,1, 11.9,1,1, 10.040, 10809.886, 195.461, 52408.720 21/05/12,12:53:29,19,08,1, 11.9,1,1, 10.040, 10809.874, 195.411, 52408.658 21/05/12,12:53:30,00,08,1, 11.8,1,1, 10.043, 10809.869, 195.411, 52408.658 21/05/12,12:53:30,01,08,1, 11.8,1,1, 10.043, 10809.856, 195.345, 52408.621 21/05/12,12:53:30,02,08,1, 11.8,1,1, 10.043, 10809.846, 195.308, 52408.625 21/05/12,12:53:30,03,08,1, 11.8,1,1, 10.043, 10809.856, 195.254, 52408.593 21/05/12,12:53:30,04,08,1, 11.8,1,1, 10.043, 10809.845, 195.195, 52408.573 21/05/12,12:53:30,05,08,1, 11.8,1,1, 10.043, 10809.815, 195.161, 52408.527 21/05/12,12:53:30,06,08,1, 11.8,1,1, 10.043, 10809.807, 195.144, 52408.525 21/05/12,12:53:30,07,08,1, 11.8,1,1, 10.043, 10809.778, 195.106, 52408.492 21/05/12,12:53:30,08,08,1, 11.8,1,1, 10.043, 10809.779, 195.067, 52408.463 21/05/12,12:53:30,09,08,1, 11.8,1,1, 10.043, 10809.781, 195.014, 52408.415 21/05/12,12:53:30,10,08,1, 11.8,1,1, 10.043, 10809.783, 194.987, 52408.411 21/05/12,12:53:30,11,08,1, 11.8,1,1, 10.043, 10809.753, 194.926, 52408.361 21/05/12,12:53:30,12,08,1, 11.8,1,1, 10.043, 10809.724, 194.905, 52408.362 21/05/12,12:53:30,13,08,1, 11.8,1,1, 10.043, 10809.708, 194.856, 52408.345 21/05/12,12:53:30,14,08,1, 11.8,1,1, 10.043, 10809.723, 194.809, 52408.281 21/05/12,12:53:30,15,08,1, 11.8,1,1, 10.043, 10809.710, 194.772, 52408.269 21/05/12,12:53:30,16,08,1, 11.8,1,1, 10.043, 10809.707, 194.735, 52408.211 21/05/12,12:53:30,17,08,1, 11.8,1,1, 10.043, 10809.656, 194.683, 52408.186 21/05/12,12:53:30,18,08,1, 11.8,1,1, 10.043, 10809.680, 194.633, 52408.188 21/05/12,12:53:30,19,08,1, 11.8,1,1, 10.043, 10809.656, 194.602, 52408.128 21/05/12,12:53:31,00,08,1, 11.8,1,1, 10.044, 10809.652, 194.602, 52408.128 21/05/12,12:53:31,01,08,1, 11.8,1,1, 10.044, 10809.643, 194.571, 52408.079 21/05/12,12:53:31,02,08,1, 11.8,1,1, 10.044, 10809.612, 194.530, 52408.063 21/05/12,12:53:31,03,08,1, 11.8,1,1, 10.044, 10809.612, 194.502, 52408.029 21/05/12,12:53:31,04,08,1, 11.8,1,1, 10.044, 10809.614, 194.456, 52407.984 21/05/12,12:53:31,05,08,1, 11.8,1,1, 10.044, 10809.602, 194.444, 52407.951 21/05/12,12:53:31,06,08,1, 11.8,1,1, 10.044, 10809.585, 194.406, 52407.944 21/05/12,12:53:31,07,08,1, 11.8,1,1, 10.044, 10809.590, 194.348, 52407.884 21/05/12,12:53:31,08,08,1, 11.8,1,1, 10.044, 10809.573, 194.325, 52407.837 21/05/12,12:53:31,09,08,1, 11.8,1,1, 10.044, 10809.530, 194.314, 52407.847 21/05/12,12:53:31,10,08,1, 11.8,1,1, 10.044, 10809.547, 194.312, 52407.812 21/05/12,12:53:31,11,08,1, 11.8,1,1, 10.044, 10809.520, 194.278, 52407.759 21/05/12,12:53:31,12,08,1, 11.8,1,1, 10.044, 10809.509, 194.253, 52407.775 21/05/12,12:53:31,13,08,1, 11.8,1,1, 10.044, 10809.486, 194.223, 52407.706 21/05/12,12:53:31,14,08,1, 11.8,1,1, 10.044, 10809.494, 194.219, 52407.735 21/05/12,12:53:31,15,08,1, 11.8,1,1, 10.044, 10809.476, 194.203, 52407.631 21/05/12,12:53:31,16,08,1, 11.8,1,1, 10.044, 10809.457, 194.175, 52407.630 21/05/12,12:53:31,17,08,1, 11.8,1,1, 10.044, 10809.425, 194.180, 52407.610 21/05/12,12:53:31,18,08,1, 11.8,1,1, 10.044, 10809.397, 194.139, 52407.554 21/05/12,12:53:31,19,08,1, 11.8,1,1, 10.044, 10809.366, 194.137, 52407.533 21/05/12,12:53:32,00,07,1, 11.9,1,1, 10.041, 10809.360, 194.137, 52407.533 21/05/12,12:53:32,01,07,1, 11.9,1,1, 10.041, 10809.341, 194.089, 52407.501 21/05/12,12:53:32,02,07,1, 11.9,1,1, 10.041, 10809.312, 194.118, 52407.504 21/05/12,12:53:32,03,07,1, 11.9,1,1, 10.041, 10809.287, 194.088, 52407.468 21/05/12,12:53:32,04,07,1, 11.9,1,1, 10.041, 10809.235, 194.072, 52407.470 21/05/12,12:53:32,05,07,1, 11.9,1,1, 10.041, 10809.225, 194.079, 52407.388 21/05/12,12:53:32,06,07,1, 11.9,1,1, 10.041, 10809.214, 194.061, 52407.387 21/05/12,12:53:32,07,07,1, 11.9,1,1, 10.041, 10809.167, 194.064, 52407.358 21/05/12,12:53:32,08,07,1, 11.9,1,1, 10.041, 10809.146, 194.040, 52407.312 21/05/12,12:53:32,09,07,1, 11.9,1,1, 10.041, 10809.122, 194.039, 52407.264 21/05/12,12:53:32,10,07,1, 11.9,1,1, 10.041, 10809.108, 194.029, 52407.282 21/05/12,12:53:32,11,07,1, 11.9,1,1, 10.041, 10809.076, 194.031, 52407.271 21/05/12,12:53:32,12,07,1, 11.9,1,1, 10.041, 10809.084, 194.019, 52407.222 21/05/12,12:53:32,13,07,1, 11.9,1,1, 10.041, 10809.063, 194.014, 52407.185 21/05/12,12:53:32,14,07,1, 11.9,1,1, 10.041, 10809.024, 194.020, 52407.168 21/05/12,12:53:32,15,07,1, 11.9,1,1, 10.041, 10809.003, 194.023, 52407.069 21/05/12,12:53:32,16,07,1, 11.9,1,1, 10.041, 10808.966, 194.060, 52407.038 21/05/12,12:53:32,17,07,1, 11.9,1,1, 10.041, 10808.939, 194.074, 52407.053 21/05/12,12:53:32,18,07,1, 11.9,1,1, 10.041, 10808.918, 194.044, 52407.014 21/05/12,12:53:32,19,07,1, 11.9,1,1, 10.041, 10808.883, 194.058, 52406.981 21/05/12,12:53:33,00,07,1, 11.9,1,1, 10.042, 10808.876, 194.058, 52406.981 21/05/12,12:53:33,01,07,1, 11.9,1,1, 10.042, 10808.864, 194.066, 52406.951 21/05/12,12:53:33,02,07,1, 11.9,1,1, 10.042, 10808.846, 194.060, 52406.909 21/05/12,12:53:33,03,07,1, 11.9,1,1, 10.042, 10808.790, 194.054, 52406.875 21/05/12,12:53:33,04,07,1, 11.9,1,1, 10.042, 10808.778, 194.038, 52406.839 21/05/12,12:53:33,05,07,1, 11.9,1,1, 10.042, 10808.762, 194.065, 52406.840 21/05/12,12:53:33,06,07,1, 11.9,1,1, 10.042, 10808.728, 194.067, 52406.797 21/05/12,12:53:33,07,07,1, 11.9,1,1, 10.042, 10808.730, 194.072, 52406.777 21/05/12,12:53:33,08,07,1, 11.9,1,1, 10.042, 10808.687, 194.058, 52406.734 21/05/12,12:53:33,09,07,1, 11.9,1,1, 10.042, 10808.682, 194.081, 52406.691 21/05/12,12:53:33,10,07,1, 11.9,1,1, 10.042, 10808.678, 194.070, 52406.664 21/05/12,12:53:33,11,07,1, 11.9,1,1, 10.042, 10808.639, 194.087, 52406.647 21/05/12,12:53:33,12,07,1, 11.9,1,1, 10.042, 10808.620, 194.071, 52406.595 21/05/12,12:53:33,13,07,1, 11.9,1,1, 10.042, 10808.609, 194.077, 52406.542 21/05/12,12:53:33,14,07,1, 11.9,1,1, 10.042, 10808.570, 194.064, 52406.500 21/05/12,12:53:33,15,07,1, 11.9,1,1, 10.042, 10808.530, 194.072, 52406.495 21/05/12,12:53:33,16,07,1, 11.9,1,1, 10.042, 10808.520, 194.064, 52406.434 21/05/12,12:53:33,17,07,1, 11.9,1,1, 10.042, 10808.498, 194.067, 52406.414 21/05/12,12:53:33,18,07,1, 11.9,1,1, 10.042, 10808.471, 194.033, 52406.338 21/05/12,12:53:33,19,07,1, 11.9,1,1, 10.042, 10808.439, 194.026, 52406.291 21/05/12,12:53:34,00,07,1, 11.9,1,1, 10.040, 10808.433, 194.026, 52406.291 21/05/12,12:53:34,01,07,1, 11.9,1,1, 10.040, 10808.380, 193.988, 52406.240 21/05/12,12:53:34,02,07,1, 11.9,1,1, 10.040, 10808.359, 193.983, 52406.223 21/05/12,12:53:34,03,07,1, 11.9,1,1, 10.040, 10808.342, 193.960, 52406.158 21/05/12,12:53:34,04,07,1, 11.9,1,1, 10.040, 10808.321, 193.949, 52406.115 21/05/12,12:53:34,05,07,1, 11.9,1,1, 10.040, 10808.286, 193.935, 52406.047 21/05/12,12:53:34,06,07,1, 11.9,1,1, 10.040, 10808.278, 193.906, 52405.996 21/05/12,12:53:34,07,07,1, 11.9,1,1, 10.040, 10808.224, 193.897, 52405.969 21/05/12,12:53:34,08,07,1, 11.9,1,1, 10.040, 10808.190, 193.913, 52405.939 21/05/12,12:53:34,09,07,1, 11.9,1,1, 10.040, 10808.158, 193.892, 52405.868 21/05/12,12:53:34,10,07,1, 11.9,1,1, 10.040, 10808.126, 193.881, 52405.825 21/05/12,12:53:34,11,07,1, 11.9,1,1, 10.040, 10808.079, 193.858, 52405.771 21/05/12,12:53:34,12,07,1, 11.9,1,1, 10.040, 10808.052, 193.852, 52405.734 21/05/12,12:53:34,13,07,1, 11.9,1,1, 10.040, 10808.009, 193.829, 52405.624 21/05/12,12:53:34,14,07,1, 11.9,1,1, 10.040, 10807.969, 193.835, 52405.602 21/05/12,12:53:34,15,07,1, 11.9,1,1, 10.040, 10807.934, 193.826, 52405.562 21/05/12,12:53:34,16,07,1, 11.9,1,1, 10.040, 10807.912, 193.827, 52405.514 21/05/12,12:53:34,17,07,1, 11.9,1,1, 10.040, 10807.864, 193.785, 52405.515 21/05/12,12:53:34,18,07,1, 11.9,1,1, 10.040, 10807.854, 193.806, 52405.461 21/05/12,12:53:34,19,07,1, 11.9,1,1, 10.040, 10807.824, 193.800, 52405.418 21/05/12,12:53:35,00,07,1, 11.9,1,1, 10.037, 10807.816, 193.800, 52405.418 21/05/12,12:53:35,01,07,1, 11.9,1,1, 10.037, 10807.712, 193.798, 52405.313 21/05/12,12:53:35,02,07,1, 11.9,1,1, 10.037, 10807.702, 193.824, 52405.262 21/05/12,12:53:35,03,07,1, 11.9,1,1, 10.037, 10807.661, 193.794, 52405.220 21/05/12,12:53:35,04,07,1, 11.9,1,1, 10.037, 10807.623, 193.823, 52405.193 21/05/12,12:53:35,05,07,1, 11.9,1,1, 10.037, 10807.599, 193.818, 52405.178 21/05/12,12:53:35,06,07,1, 11.9,1,1, 10.037, 10807.579, 193.875, 52405.105 21/05/12,12:53:35,07,07,1, 11.9,1,1, 10.037, 10807.559, 193.884, 52405.067 21/05/12,12:53:35,08,07,1, 11.9,1,1, 10.037, 10807.524, 193.924, 52405.017 21/05/12,12:53:35,09,07,1, 11.9,1,1, 10.037, 10807.496, 193.938, 52404.986 21/05/12,12:53:35,10,07,1, 11.9,1,1, 10.037, 10807.464, 193.976, 52405.009 21/05/12,12:53:35,11,07,1, 11.9,1,1, 10.037, 10807.464, 194.020, 52404.958 21/05/12,12:53:35,12,07,1, 11.9,1,1, 10.037, 10807.424, 194.061, 52404.912 21/05/12,12:53:35,13,07,1, 11.9,1,1, 10.037, 10807.402, 194.137, 52404.893 21/05/12,12:53:35,14,07,1, 11.9,1,1, 10.037, 10807.387, 194.138, 52404.855 21/05/12,12:53:35,15,07,1, 11.9,1,1, 10.037, 10807.373, 194.220, 52404.862 21/05/12,12:53:35,16,07,1, 11.9,1,1, 10.037, 10807.345, 194.263, 52404.828 21/05/12,12:53:35,17,07,1, 11.9,1,1, 10.037, 10807.340, 194.295, 52404.790 21/05/12,12:53:35,18,07,1, 11.9,1,1, 10.037, 10807.340, 194.385, 52404.747 21/05/12,12:53:35,19,07,1, 11.9,1,1, 10.037, 10807.319, 194.468, 52404.755 21/05/12,12:53:36,00,07,1, 11.9,1,1, 10.043, 10807.315, 194.468, 52404.755 21/05/12,12:53:36,01,07,1, 11.9,1,1, 10.043, 10807.317, 194.575, 52404.700 21/05/12,12:53:36,02,07,1, 11.9,1,1, 10.043, 10807.302, 194.661, 52404.676 21/05/12,12:53:36,03,07,1, 11.9,1,1, 10.043, 10807.311, 194.742, 52404.669 21/05/12,12:53:36,04,07,1, 11.9,1,1, 10.043, 10807.271, 194.785, 52404.673 21/05/12,12:53:36,05,07,1, 11.9,1,1, 10.043, 10807.271, 194.892, 52404.627 21/05/12,12:53:36,06,07,1, 11.9,1,1, 10.043, 10807.253, 194.985, 52404.611 21/05/12,12:53:36,07,07,1, 11.9,1,1, 10.043, 10807.270, 195.026, 52404.599 21/05/12,12:53:36,08,07,1, 11.9,1,1, 10.043, 10807.254, 195.139, 52404.623 21/05/12,12:53:36,09,07,1, 11.9,1,1, 10.043, 10807.251, 195.208, 52404.593 21/05/12,12:53:36,10,07,1, 11.9,1,1, 10.043, 10807.244, 195.329, 52404.917 21/05/12,12:53:36,11,07,1, 11.9,1,1, 10.043, 10807.274, 195.367, 52404.602 21/05/12,12:53:36,12,07,1, 11.9,1,1, 10.043, 10807.271, 195.480, 52404.538 21/05/12,12:53:36,13,07,1, 11.9,1,1, 10.043, 10807.266, 195.531, 52404.544 21/05/12,12:53:36,14,07,1, 11.9,1,1, 10.043, 10807.226, 195.649, 52404.782 21/05/12,12:53:36,15,07,1, 11.9,1,1, 10.043, 10807.278, 195.718, 52404.534 21/05/12,12:53:36,16,07,1, 11.9,1,1, 10.043, 10807.275, 195.782, 52404.480 21/05/12,12:53:36,17,07,1, 11.9,1,1, 10.043, 10807.254, 195.870, 52404.454 21/05/12,12:53:36,18,07,1, 11.9,1,1, 10.043, 10807.282, 195.940, 52404.463 21/05/12,12:53:36,19,07,1, 11.9,1,1, 10.043, 10807.273, 196.008, 52404.432 21/05/12,12:53:37,00,07,1, 11.8,1,1, 10.043, 10807.265, 196.008, 52404.432 21/05/12,12:53:37,01,07,1, 11.8,1,1, 10.043, 10807.259, 196.169, 52404.348 21/05/12,12:53:37,02,07,1, 11.8,1,1, 10.043, 10807.279, 196.240, 52404.349 21/05/12,12:53:37,03,07,1, 11.8,1,1, 10.043, 10807.276, 196.313, 52404.308 21/05/12,12:53:37,04,07,1, 11.8,1,1, 10.043, 10807.281, 196.366, 52404.276 21/05/12,12:53:37,05,07,1, 11.8,1,1, 10.043, 10807.305, 196.435, 52404.251 21/05/12,12:53:37,06,07,1, 11.8,1,1, 10.043, 10807.295, 196.471, 52404.268 21/05/12,12:53:37,07,07,1, 11.8,1,1, 10.043, 10807.285, 196.543, 52404.246 21/05/12,12:53:37,08,07,1, 11.8,1,1, 10.043, 10807.295, 196.597, 52404.268 21/05/12,12:53:37,09,07,1, 11.8,1,1, 10.043, 10807.269, 196.685, 52404.198 21/05/12,12:53:37,10,07,1, 11.8,1,1, 10.043, 10807.297, 196.736, 52404.188 21/05/12,12:53:37,11,07,1, 11.8,1,1, 10.043, 10807.281, 196.783, 52404.135 21/05/12,12:53:37,12,07,1, 11.8,1,1, 10.043, 10807.276, 196.834, 52404.129 21/05/12,12:53:37,13,07,1, 11.8,1,1, 10.043, 10807.274, 196.863, 52404.115 21/05/12,12:53:37,14,07,1, 11.8,1,1, 10.043, 10807.270, 196.905, 52404.077 21/05/12,12:53:37,15,07,1, 11.8,1,1, 10.043, 10807.254, 196.953, 52404.066 21/05/12,12:53:37,16,07,1, 11.8,1,1, 10.043, 10807.244, 196.985, 52404.013 21/05/12,12:53:37,17,07,1, 11.8,1,1, 10.043, 10807.231, 197.026, 52404.008 21/05/12,12:53:37,18,07,1, 11.8,1,1, 10.043, 10807.218, 197.044, 52403.951 21/05/12,12:53:37,19,07,1, 11.8,1,1, 10.043, 10807.210, 197.063, 52403.939 21/05/12,12:53:38,00,07,1, 11.9,1,1, 10.042, 10807.207, 197.063, 52403.939 21/05/12,12:53:38,01,07,1, 11.9,1,1, 10.042, 10807.180, 197.141, 52403.869 21/05/12,12:53:38,02,07,1, 11.9,1,1, 10.042, 10807.143, 197.158, 52403.837 21/05/12,12:53:38,03,07,1, 11.9,1,1, 10.042, 10807.153, 197.203, 52403.803 21/05/12,12:53:38,04,07,1, 11.9,1,1, 10.042, 10807.113, 197.211, 52403.779 21/05/12,12:53:38,05,07,1, 11.9,1,1, 10.042, 10807.108, 197.242, 52403.764 21/05/12,12:53:38,06,07,1, 11.9,1,1, 10.042, 10807.103, 197.256, 52403.700 21/05/12,12:53:38,07,07,1, 11.9,1,1, 10.042, 10807.074, 197.322, 52403.653 21/05/12,12:53:38,08,07,1, 11.9,1,1, 10.042, 10807.035, 197.322, 52403.605 21/05/12,12:53:38,09,07,1, 11.9,1,1, 10.042, 10807.033, 197.356, 52403.573 21/05/12,12:53:38,10,07,1, 11.9,1,1, 10.042, 10806.985, 197.368, 52403.586 21/05/12,12:53:38,11,07,1, 11.9,1,1, 10.042, 10806.969, 197.409, 52403.498 21/05/12,12:53:38,12,07,1, 11.9,1,1, 10.042, 10806.926, 197.436, 52403.466 21/05/12,12:53:38,13,07,1, 11.9,1,1, 10.042, 10806.896, 197.467, 52403.469 21/05/12,12:53:38,14,07,1, 11.9,1,1, 10.042, 10806.863, 197.461, 52403.406 21/05/12,12:53:38,15,07,1, 11.9,1,1, 10.042, 10806.842, 197.512, 52403.323 21/05/12,12:53:38,16,07,1, 11.9,1,1, 10.042, 10806.826, 197.505, 52403.316 21/05/12,12:53:38,17,07,1, 11.9,1,1, 10.042, 10806.761, 197.570, 52403.277 21/05/12,12:53:38,18,07,1, 11.9,1,1, 10.042, 10806.736, 197.581, 52403.210 21/05/12,12:53:38,19,07,1, 11.9,1,1, 10.042, 10806.716, 197.610, 52403.175 21/05/12,12:53:39,00,08,1, 11.8,1,1, 10.044, 10806.714, 197.610, 52403.175 21/05/12,12:53:39,01,08,1, 11.8,1,1, 10.044, 10806.639, 197.663, 52403.086 21/05/12,12:53:39,02,08,1, 11.8,1,1, 10.044, 10806.615, 197.690, 52403.065 21/05/12,12:53:39,03,08,1, 11.8,1,1, 10.044, 10806.580, 197.717, 52403.016 21/05/12,12:53:39,04,08,1, 11.8,1,1, 10.044, 10806.522, 197.766, 52403.009 21/05/12,12:53:39,05,08,1, 11.8,1,1, 10.044, 10806.493, 197.746, 52402.934 21/05/12,12:53:39,06,08,1, 11.8,1,1, 10.044, 10806.482, 197.799, 52402.887 21/05/12,12:53:39,07,08,1, 11.8,1,1, 10.044, 10806.462, 197.824, 52402.840 21/05/12,12:53:39,08,08,1, 11.8,1,1, 10.044, 10806.413, 197.851, 52402.788 21/05/12,12:53:39,09,08,1, 11.8,1,1, 10.044, 10806.360, 197.867, 52402.766 21/05/12,12:53:39,10,08,1, 11.8,1,1, 10.044, 10806.350, 197.911, 52402.706 21/05/12,12:53:39,11,08,1, 11.8,1,1, 10.044, 10806.315, 197.925, 52402.698 21/05/12,12:53:39,12,08,1, 11.8,1,1, 10.044, 10806.318, 197.946, 52402.542 21/05/12,12:53:39,13,08,1, 11.8,1,1, 10.044, 10806.228, 197.997, 52402.654 21/05/12,12:53:39,14,08,1, 11.8,1,1, 10.044, 10806.230, 198.024, 52402.612 21/05/12,12:53:39,15,08,1, 11.8,1,1, 10.044, 10806.186, 198.039, 52402.556 21/05/12,12:53:39,16,08,1, 11.8,1,1, 10.044, 10806.190, 198.047, 52402.474 21/05/12,12:53:39,17,08,1, 11.8,1,1, 10.044, 10806.154, 198.088, 52402.434 21/05/12,12:53:39,18,08,1, 11.8,1,1, 10.044, 10806.143, 198.125, 52402.372 21/05/12,12:53:39,19,08,1, 11.8,1,1, 10.044, 10806.103, 198.141, 52402.336 21/05/12,12:53:40,00,07,1, 11.9,1,1, 10.046, 10806.097, 198.141, 52402.336 21/05/12,12:53:40,01,07,1, 11.9,1,1, 10.046, 10806.079, 198.207, 52402.260 21/05/12,12:53:40,02,07,1, 11.9,1,1, 10.046, 10806.062, 198.213, 52402.224 21/05/12,12:53:40,03,07,1, 11.9,1,1, 10.046, 10806.031, 198.251, 52402.156 21/05/12,12:53:40,04,07,1, 11.9,1,1, 10.046, 10805.981, 198.291, 52402.135 21/05/12,12:53:40,05,07,1, 11.9,1,1, 10.046, 10805.968, 198.314, 52402.061 21/05/12,12:53:40,06,07,1, 11.9,1,1, 10.046, 10805.967, 198.344, 52402.001 21/05/12,12:53:40,07,07,1, 11.9,1,1, 10.046, 10805.959, 198.399, 52402.024 21/05/12,12:53:40,08,07,1, 11.9,1,1, 10.046, 10805.911, 198.421, 52402.076 21/05/12,12:53:40,09,07,1, 11.9,1,1, 10.046, 10805.871, 198.446, 52401.930 21/05/12,12:53:40,10,07,1, 11.9,1,1, 10.046, 10805.850, 198.482, 52401.904 21/05/12,12:53:40,11,07,1, 11.9,1,1, 10.046, 10805.844, 198.532, 52401.856 21/05/12,12:53:40,12,07,1, 11.9,1,1, 10.046, 10805.834, 198.589, 52401.786 21/05/12,12:53:40,13,07,1, 11.9,1,1, 10.046, 10805.815, 198.622, 52401.746 21/05/12,12:53:40,14,07,1, 11.9,1,1, 10.046, 10805.794, 198.653, 52401.738 21/05/12,12:53:40,15,07,1, 11.9,1,1, 10.046, 10805.770, 198.706, 52401.672 21/05/12,12:53:40,16,07,1, 11.9,1,1, 10.046, 10805.748, 198.754, 52401.640 21/05/12,12:53:40,17,07,1, 11.9,1,1, 10.046, 10805.710, 198.777, 52401.606 21/05/12,12:53:40,18,07,1, 11.9,1,1, 10.046, 10805.698, 198.826, 52401.536 21/05/12,12:53:40,19,07,1, 11.9,1,1, 10.046, 10805.696, 198.882, 52401.510 21/05/12,12:53:41,00,07,1, 11.8,1,1, 10.046, 10805.688, 198.882, 52401.510 21/05/12,12:53:41,01,07,1, 11.8,1,1, 10.046, 10805.639, 198.963, 52401.442 21/05/12,12:53:41,02,07,1, 11.8,1,1, 10.046, 10805.616, 199.006, 52401.411 21/05/12,12:53:41,03,07,1, 11.8,1,1, 10.046, 10805.571, 199.044, 52401.365 21/05/12,12:53:41,04,07,1, 11.8,1,1, 10.046, 10805.540, 199.094, 52401.342 21/05/12,12:53:41,05,07,1, 11.8,1,1, 10.046, 10805.533, 199.145, 52401.270 21/05/12,12:53:41,06,07,1, 11.8,1,1, 10.046, 10805.499, 199.206, 52401.276 21/05/12,12:53:41,07,07,1, 11.8,1,1, 10.046, 10805.475, 199.228, 52401.220 21/05/12,12:53:41,08,07,1, 11.8,1,1, 10.046, 10805.452, 199.305, 52401.206 21/05/12,12:53:41,09,07,1, 11.8,1,1, 10.046, 10805.441, 199.321, 52401.193 21/05/12,12:53:41,10,07,1, 11.8,1,1, 10.046, 10805.408, 199.354, 52401.141 21/05/12,12:53:41,11,07,1, 11.8,1,1, 10.046, 10805.387, 199.376, 52401.115 21/05/12,12:53:41,12,07,1, 11.8,1,1, 10.046, 10805.374, 199.425, 52401.029 21/05/12,12:53:41,13,07,1, 11.8,1,1, 10.046, 10805.374, 199.447, 52400.996 21/05/12,12:53:41,14,07,1, 11.8,1,1, 10.046, 10805.325, 199.500, 52400.982 21/05/12,12:53:41,15,07,1, 11.8,1,1, 10.046, 10805.288, 199.525, 52400.946 21/05/12,12:53:41,16,07,1, 11.8,1,1, 10.046, 10805.285, 199.558, 52400.841 21/05/12,12:53:41,17,07,1, 11.8,1,1, 10.046, 10805.261, 199.602, 52400.857 21/05/12,12:53:41,18,07,1, 11.8,1,1, 10.046, 10805.264, 199.642, 52400.862 21/05/12,12:53:41,19,07,1, 11.8,1,1, 10.046, 10805.243, 199.675, 52400.792 21/05/12,12:53:42,00,07,1, 11.9,1,1, 10.043, 10805.237, 199.675, 52400.792 21/05/12,12:53:42,01,07,1, 11.9,1,1, 10.043, 10805.183, 199.694, 52400.717 21/05/12,12:53:42,02,07,1, 11.9,1,1, 10.043, 10805.178, 199.766, 52400.720 21/05/12,12:53:42,03,07,1, 11.9,1,1, 10.043, 10805.171, 199.765, 52400.690 21/05/12,12:53:42,04,07,1, 11.9,1,1, 10.043, 10805.166, 199.800, 52400.647 21/05/12,12:53:42,05,07,1, 11.9,1,1, 10.043, 10805.138, 199.805, 52400.613 21/05/12,12:53:42,06,07,1, 11.9,1,1, 10.043, 10805.129, 199.849, 52400.616 21/05/12,12:53:42,07,07,1, 11.9,1,1, 10.043, 10805.093, 199.848, 52400.561 21/05/12,12:53:42,08,07,1, 11.9,1,1, 10.043, 10805.100, 199.897, 52400.480 21/05/12,12:53:42,09,07,1, 11.9,1,1, 10.043, 10805.076, 199.901, 52400.480 21/05/12,12:53:42,10,07,1, 11.9,1,1, 10.043, 10805.075, 199.924, 52400.465 21/05/12,12:53:42,11,07,1, 11.9,1,1, 10.043, 10805.040, 199.910, 52400.418 21/05/12,12:53:42,12,07,1, 11.9,1,1, 10.043, 10805.047, 199.929, 52400.368 21/05/12,12:53:42,13,07,1, 11.9,1,1, 10.043, 10805.046, 199.911, 52400.352 21/05/12,12:53:42,14,07,1, 11.9,1,1, 10.043, 10805.057, 199.916, 52400.332 21/05/12,12:53:42,15,07,1, 11.9,1,1, 10.043, 10805.033, 199.892, 52400.265 21/05/12,12:53:42,16,07,1, 11.9,1,1, 10.043, 10805.061, 199.889, 52400.222 21/05/12,12:53:42,17,07,1, 11.9,1,1, 10.043, 10805.050, 199.867, 52400.167 21/05/12,12:53:42,18,07,1, 11.9,1,1, 10.043, 10805.094, 199.855, 52400.133 21/05/12,12:53:42,19,07,1, 11.9,1,1, 10.043, 10805.080, 199.865, 52400.075 21/05/12,12:53:43,00,07,1, 11.9,1,1, 10.045, 10805.079, 199.865, 52400.075 21/05/12,12:53:43,01,07,1, 11.9,1,1, 10.045, 10805.077, 199.849, 52399.984 21/05/12,12:53:43,02,07,1, 11.9,1,1, 10.045, 10805.113, 199.838, 52399.925 21/05/12,12:53:43,03,07,1, 11.9,1,1, 10.045, 10805.103, 199.823, 52399.923 21/05/12,12:53:43,04,07,1, 11.9,1,1, 10.045, 10805.146, 199.797, 52399.861 21/05/12,12:53:43,05,07,1, 11.9,1,1, 10.045, 10805.138, 199.760, 52399.792 21/05/12,12:53:43,06,07,1, 11.9,1,1, 10.045, 10805.144, 199.766, 52399.763 21/05/12,12:53:43,07,07,1, 11.9,1,1, 10.045, 10805.182, 199.754, 52399.720 21/05/12,12:53:43,08,07,1, 11.9,1,1, 10.045, 10805.192, 199.737, 52399.661 21/05/12,12:53:43,09,07,1, 11.9,1,1, 10.045, 10805.205, 199.706, 52399.594 21/05/12,12:53:43,10,07,1, 11.9,1,1, 10.045, 10805.245, 199.681, 52399.552 21/05/12,12:53:43,11,07,1, 11.9,1,1, 10.045, 10805.249, 199.692, 52399.524 21/05/12,12:53:43,12,07,1, 11.9,1,1, 10.045, 10805.259, 199.644, 52399.450 21/05/12,12:53:43,13,07,1, 11.9,1,1, 10.045, 10805.281, 199.614, 52399.422 21/05/12,12:53:43,14,07,1, 11.9,1,1, 10.045, 10805.319, 199.562, 52399.343 21/05/12,12:53:43,15,07,1, 11.9,1,1, 10.045, 10805.325, 199.555, 52399.343 21/05/12,12:53:43,16,07,1, 11.9,1,1, 10.045, 10805.324, 199.524, 52399.304 21/05/12,12:53:43,17,07,1, 11.9,1,1, 10.045, 10805.376, 199.502, 52399.226 21/05/12,12:53:43,18,07,1, 11.9,1,1, 10.045, 10805.385, 199.449, 52399.190 21/05/12,12:53:43,19,07,1, 11.9,1,1, 10.045, 10805.399, 199.405, 52399.126 21/05/12,12:53:44,00,07,1, 11.9,1,1, 10.044, 10805.396, 199.405, 52399.126 21/05/12,12:53:44,01,07,1, 11.9,1,1, 10.044, 10805.431, 199.320, 52399.053 21/05/12,12:53:44,02,07,1, 11.9,1,1, 10.044, 10805.485, 199.263, 52398.961 21/05/12,12:53:44,03,07,1, 11.9,1,1, 10.044, 10805.461, 199.230, 52398.906 21/05/12,12:53:44,04,07,1, 11.9,1,1, 10.044, 10805.453, 199.170, 52398.880 21/05/12,12:53:44,05,07,1, 11.9,1,1, 10.044, 10805.471, 199.120, 52398.817 21/05/12,12:53:44,06,07,1, 11.9,1,1, 10.044, 10805.478, 199.066, 52398.752 21/05/12,12:53:44,07,07,1, 11.9,1,1, 10.044, 10805.445, 199.014, 52398.583 21/05/12,12:53:44,08,07,1, 11.9,1,1, 10.044, 10805.449, 198.958, 52398.709 21/05/12,12:53:44,09,07,1, 11.9,1,1, 10.044, 10805.473, 198.892, 52398.605 21/05/12,12:53:44,10,07,1, 11.9,1,1, 10.044, 10805.477, 198.849, 52398.517 21/05/12,12:53:44,11,07,1, 11.9,1,1, 10.044, 10805.465, 198.760, 52398.454 21/05/12,12:53:44,12,07,1, 11.9,1,1, 10.044, 10805.480, 198.717, 52398.408 21/05/12,12:53:44,13,07,1, 11.9,1,1, 10.044, 10805.459, 198.690, 52398.635 21/05/12,12:53:44,14,07,1, 11.9,1,1, 10.044, 10805.439, 198.556, 52398.079 21/05/12,12:53:44,15,07,1, 11.9,1,1, 10.044, 10805.490, 198.541, 52398.337 21/05/12,12:53:44,16,07,1, 11.9,1,1, 10.044, 10805.432, 198.490, 52397.972 21/05/12,12:53:44,17,07,1, 11.9,1,1, 10.044, 10805.387, 198.441, 52398.054 21/05/12,12:53:44,18,07,1, 11.9,1,1, 10.044, 10805.411, 198.374, 52398.025 21/05/12,12:53:44,19,07,1, 11.9,1,1, 10.044, 10805.392, 198.342, 52398.013 21/05/12,12:53:45,00,07,1, 11.8,1,1, 10.045, 10805.387, 198.342, 52398.013 21/05/12,12:53:45,01,07,1, 11.8,1,1, 10.045, 10805.373, 198.256, 52397.940 21/05/12,12:53:45,02,07,1, 11.8,1,1, 10.045, 10805.373, 198.203, 52397.855 21/05/12,12:53:45,03,07,1, 11.8,1,1, 10.045, 10805.358, 198.218, 52397.825 21/05/12,12:53:45,04,07,1, 11.8,1,1, 10.045, 10805.347, 198.155, 52397.771 21/05/12,12:53:45,05,07,1, 11.8,1,1, 10.045, 10805.336, 198.109, 52397.678 21/05/12,12:53:45,06,07,1, 11.8,1,1, 10.045, 10805.316, 198.055, 52397.621 21/05/12,12:53:45,07,07,1, 11.8,1,1, 10.045, 10805.311, 198.040, 52397.603 21/05/12,12:53:45,08,07,1, 11.8,1,1, 10.045, 10805.301, 198.024, 52397.582 21/05/12,12:53:45,09,07,1, 11.8,1,1, 10.045, 10805.278, 197.990, 52397.507 21/05/12,12:53:45,10,07,1, 11.8,1,1, 10.045, 10805.273, 197.973, 52397.472 21/05/12,12:53:45,11,07,1, 11.8,1,1, 10.045, 10805.216, 197.944, 52397.468 21/05/12,12:53:45,12,07,1, 11.8,1,1, 10.045, 10805.205, 197.896, 52397.421 21/05/12,12:53:45,13,07,1, 11.8,1,1, 10.045, 10805.187, 197.853, 52397.377 21/05/12,12:53:45,14,07,1, 11.8,1,1, 10.045, 10805.189, 197.813, 52397.327 21/05/12,12:53:45,15,07,1, 11.8,1,1, 10.045, 10805.151, 197.782, 52397.227 21/05/12,12:53:45,16,07,1, 11.8,1,1, 10.045, 10805.137, 197.746, 52397.208 21/05/12,12:53:45,17,07,1, 11.8,1,1, 10.045, 10805.129, 197.706, 52397.163 21/05/12,12:53:45,18,07,1, 11.8,1,1, 10.045, 10805.117, 197.624, 52396.952 21/05/12,12:53:45,19,07,1, 11.8,1,1, 10.045, 10805.090, 197.604, 52397.096 21/05/12,12:53:46,00,07,1, 11.8,1,1, 10.043, 10805.087, 197.604, 52397.096 21/05/12,12:53:46,01,07,1, 11.8,1,1, 10.043, 10805.037, 197.488, 52396.929 21/05/12,12:53:46,02,07,1, 11.8,1,1, 10.043, 10805.007, 197.398, 52396.859 21/05/12,12:53:46,03,07,1, 11.8,1,1, 10.043, 10804.994, 197.357, 52396.862 21/05/12,12:53:46,04,07,1, 11.8,1,1, 10.043, 10804.975, 197.292, 52396.773 21/05/12,12:53:46,05,07,1, 11.8,1,1, 10.043, 10804.942, 197.241, 52396.713 21/05/12,12:53:46,06,07,1, 11.8,1,1, 10.043, 10804.922, 197.159, 52396.686 21/05/12,12:53:46,07,07,1, 11.8,1,1, 10.043, 10804.904, 197.118, 52396.635 21/05/12,12:53:46,08,07,1, 11.8,1,1, 10.043, 10804.880, 197.026, 52396.539 21/05/12,12:53:46,09,07,1, 11.8,1,1, 10.043, 10804.856, 196.992, 52396.518 21/05/12,12:53:46,10,07,1, 11.8,1,1, 10.043, 10804.819, 196.903, 52396.480 21/05/12,12:53:46,11,07,1, 11.8,1,1, 10.043, 10804.793, 196.881, 52396.445 21/05/12,12:53:46,12,07,1, 11.8,1,1, 10.043, 10804.761, 196.765, 52396.335 21/05/12,12:53:46,13,07,1, 11.8,1,1, 10.043, 10804.727, 196.721, 52396.315 21/05/12,12:53:46,14,07,1, 11.8,1,1, 10.043, 10804.699, 196.645, 52396.243 21/05/12,12:53:46,15,07,1, 11.8,1,1, 10.043, 10804.667, 196.610, 52396.225 21/05/12,12:53:46,16,07,1, 11.8,1,1, 10.043, 10804.653, 196.521, 52396.152 21/05/12,12:53:46,17,07,1, 11.8,1,1, 10.043, 10804.605, 196.477, 52396.102 21/05/12,12:53:46,18,07,1, 11.8,1,1, 10.043, 10804.650, 196.424, 52396.050 21/05/12,12:53:46,19,07,1, 11.8,1,1, 10.043, 10804.586, 196.388, 52395.996 21/05/12,12:53:47,00,07,1, 11.8,1,1, 10.045, 10804.578, 196.388, 52395.996 21/05/12,12:53:47,01,07,1, 11.8,1,1, 10.045, 10804.540, 196.299, 52395.975 21/05/12,12:53:47,02,07,1, 11.8,1,1, 10.045, 10804.519, 196.273, 52395.882 21/05/12,12:53:47,03,07,1, 11.8,1,1, 10.045, 10804.501, 196.251, 52395.891 21/05/12,12:53:47,04,07,1, 11.8,1,1, 10.045, 10804.483, 196.205, 52395.834 21/05/12,12:53:47,05,07,1, 11.8,1,1, 10.045, 10804.458, 196.196, 52395.808 21/05/12,12:53:47,06,07,1, 11.8,1,1, 10.045, 10804.442, 196.160, 52395.791 21/05/12,12:53:47,07,07,1, 11.8,1,1, 10.045, 10804.434, 196.151, 52395.741 21/05/12,12:53:47,08,07,1, 11.8,1,1, 10.045, 10804.457, 196.154, 52395.716 21/05/12,12:53:47,09,07,1, 11.8,1,1, 10.045, 10804.452, 196.156, 52395.694 21/05/12,12:53:47,10,07,1, 11.8,1,1, 10.045, 10804.453, 196.129, 52395.653 21/05/12,12:53:47,11,07,1, 11.8,1,1, 10.045, 10804.442, 196.113, 52395.681 21/05/12,12:53:47,12,07,1, 11.8,1,1, 10.045, 10804.469, 196.104, 52395.342 21/05/12,12:53:47,13,07,1, 11.8,1,1, 10.045, 10804.462, 196.110, 52395.565 21/05/12,12:53:47,14,07,1, 11.8,1,1, 10.045, 10804.468, 196.131, 52395.585 21/05/12,12:53:47,15,07,1, 11.8,1,1, 10.045, 10804.465, 196.123, 52395.566 21/05/12,12:53:47,16,07,1, 11.8,1,1, 10.045, 10804.492, 196.125, 52395.561 21/05/12,12:53:47,17,07,1, 11.8,1,1, 10.045, 10804.522, 196.131, 52395.578 21/05/12,12:53:47,18,07,1, 11.8,1,1, 10.045, 10804.537, 196.141, 52395.563 21/05/12,12:53:47,19,07,1, 11.8,1,1, 10.045, 10804.560, 196.169, 52395.544 21/05/12,12:53:48,00,07,1, 11.9,1,1, 10.047, 10804.553, 196.169, 52395.544 21/05/12,12:53:48,01,07,1, 11.9,1,1, 10.047, 10804.601, 196.201, 52395.559 21/05/12,12:53:48,02,07,1, 11.9,1,1, 10.047, 10804.650, 196.189, 52395.561 21/05/12,12:53:48,03,07,1, 11.9,1,1, 10.047, 10804.645, 196.242, 52395.553 21/05/12,12:53:48,04,07,1, 11.9,1,1, 10.047, 10804.666, 196.226, 52395.495 21/05/12,12:53:48,05,07,1, 11.9,1,1, 10.047, 10804.723, 196.271, 52395.542 21/05/12,12:53:48,06,07,1, 11.9,1,1, 10.047, 10804.723, 196.259, 52395.492 21/05/12,12:53:48,07,07,1, 11.9,1,1, 10.047, 10804.753, 196.284, 52395.500 21/05/12,12:53:48,08,07,1, 11.9,1,1, 10.047, 10804.778, 196.317, 52395.485 21/05/12,12:53:48,09,07,1, 11.9,1,1, 10.047, 10804.784, 196.364, 52395.516 21/05/12,12:53:48,10,07,1, 11.9,1,1, 10.047, 10804.816, 196.375, 52395.447 21/05/12,12:53:48,11,07,1, 11.9,1,1, 10.047, 10804.840, 196.400, 52395.459 21/05/12,12:53:48,12,07,1, 11.9,1,1, 10.047, 10804.909, 196.402, 52395.435 21/05/12,12:53:48,13,07,1, 11.9,1,1, 10.047, 10804.937, 196.450, 52395.401 21/05/12,12:53:48,14,07,1, 11.9,1,1, 10.047, 10804.926, 196.464, 52395.381 21/05/12,12:53:48,15,07,1, 11.9,1,1, 10.047, 10804.954, 196.491, 52395.353 21/05/12,12:53:48,16,07,1, 11.9,1,1, 10.047, 10804.983, 196.504, 52395.321 21/05/12,12:53:48,17,07,1, 11.9,1,1, 10.047, 10804.993, 196.544, 52395.369 21/05/12,12:53:48,18,07,1, 11.9,1,1, 10.047, 10805.007, 196.561, 52395.322 21/05/12,12:53:48,19,07,1, 11.9,1,1, 10.047, 10805.013, 196.594, 52395.334 21/05/12,12:53:49,00,07,1, 11.9,1,1, 10.047, 10805.012, 196.594, 52395.334 21/05/12,12:53:49,01,07,1, 11.9,1,1, 10.047, 10805.025, 196.671, 52395.311 21/05/12,12:53:49,02,07,1, 11.9,1,1, 10.047, 10805.034, 196.667, 52395.271 21/05/12,12:53:49,03,07,1, 11.9,1,1, 10.047, 10805.046, 196.735, 52395.259 21/05/12,12:53:49,04,07,1, 11.9,1,1, 10.047, 10805.040, 196.800, 52395.275 21/05/12,12:53:49,05,07,1, 11.9,1,1, 10.047, 10805.032, 196.825, 52395.266 21/05/12,12:53:49,06,07,1, 11.9,1,1, 10.047, 10805.048, 196.847, 52395.197 21/05/12,12:53:49,07,07,1, 11.9,1,1, 10.047, 10805.023, 196.926, 52395.261 21/05/12,12:53:49,08,07,1, 11.9,1,1, 10.047, 10805.003, 196.932, 52395.229 21/05/12,12:53:49,09,07,1, 11.9,1,1, 10.047, 10804.992, 197.017, 52395.221 21/05/12,12:53:49,10,07,1, 11.9,1,1, 10.047, 10804.957, 197.057, 52395.176 21/05/12,12:53:49,11,07,1, 11.9,1,1, 10.047, 10804.958, 197.152, 52395.173 21/05/12,12:53:49,12,07,1, 11.9,1,1, 10.047, 10804.913, 197.177, 52395.156 21/05/12,12:53:49,13,07,1, 11.9,1,1, 10.047, 10804.910, 197.261, 52395.155 21/05/12,12:53:49,14,07,1, 11.9,1,1, 10.047, 10804.867, 197.316, 52395.159 21/05/12,12:53:49,15,07,1, 11.9,1,1, 10.047, 10804.847, 197.403, 52395.175 21/05/12,12:53:49,16,07,1, 11.9,1,1, 10.047, 10804.806, 197.440, 52395.122 21/05/12,12:53:49,17,07,1, 11.9,1,1, 10.047, 10804.765, 197.513, 52395.152 21/05/12,12:53:49,18,07,1, 11.9,1,1, 10.047, 10804.705, 197.575, 52395.115 21/05/12,12:53:49,19,07,1, 11.9,1,1, 10.047, 10804.657, 197.644, 52395.112 21/05/12,12:53:50,00,07,1, 11.8,1,1, 10.043, 10804.653, 197.644, 52395.112 21/05/12,12:53:50,01,07,1, 11.8,1,1, 10.043, 10804.597, 197.766, 52395.122 21/05/12,12:53:50,02,07,1, 11.8,1,1, 10.043, 10804.545, 197.824, 52395.081 21/05/12,12:53:50,03,07,1, 11.8,1,1, 10.043, 10804.481, 197.878, 52395.065 21/05/12,12:53:50,04,07,1, 11.8,1,1, 10.043, 10804.436, 197.918, 52395.075 21/05/12,12:53:50,05,07,1, 11.8,1,1, 10.043, 10804.377, 198.018, 52395.063 21/05/12,12:53:50,06,07,1, 11.8,1,1, 10.043, 10804.318, 198.002, 52395.046 21/05/12,12:53:50,07,07,1, 11.8,1,1, 10.043, 10804.269, 198.088, 52395.032 21/05/12,12:53:50,08,07,1, 11.8,1,1, 10.043, 10804.199, 198.139, 52395.021 21/05/12,12:53:50,09,07,1, 11.8,1,1, 10.043, 10804.151, 198.180, 52395.018 21/05/12,12:53:50,10,07,1, 11.8,1,1, 10.043, 10804.099, 198.210, 52394.974 21/05/12,12:53:50,11,07,1, 11.8,1,1, 10.043, 10804.029, 198.270, 52394.989 21/05/12,12:53:50,12,07,1, 11.8,1,1, 10.043, 10803.980, 198.304, 52394.930 21/05/12,12:53:50,13,07,1, 11.8,1,1, 10.043, 10803.925, 198.327, 52394.901 21/05/12,12:53:50,14,07,1, 11.8,1,1, 10.043, 10803.871, 198.366, 52394.931 21/05/12,12:53:50,15,07,1, 11.8,1,1, 10.043, 10803.812, 198.404, 52394.889 21/05/12,12:53:50,16,07,1, 11.8,1,1, 10.043, 10803.754, 198.450, 52394.898 21/05/12,12:53:50,17,07,1, 11.8,1,1, 10.043, 10803.716, 198.456, 52394.861 21/05/12,12:53:50,18,07,1, 11.8,1,1, 10.043, 10803.663, 198.490, 52394.870 21/05/12,12:53:50,19,07,1, 11.8,1,1, 10.043, 10803.612, 198.507, 52394.822 21/05/12,12:53:51,00,07,1, 11.8,1,1, 10.049, 10803.610, 198.507, 52394.822 21/05/12,12:53:51,01,07,1, 11.8,1,1, 10.049, 10803.498, 198.560, 52394.780 21/05/12,12:53:51,02,07,1, 11.8,1,1, 10.049, 10803.496, 198.592, 52394.788 21/05/12,12:53:51,03,07,1, 11.8,1,1, 10.049, 10803.403, 198.613, 52394.727 21/05/12,12:53:51,04,07,1, 11.8,1,1, 10.049, 10803.428, 198.619, 52394.719 21/05/12,12:53:51,05,07,1, 11.8,1,1, 10.049, 10803.379, 198.634, 52394.696 21/05/12,12:53:51,06,07,1, 11.8,1,1, 10.049, 10803.325, 198.644, 52394.640 21/05/12,12:53:51,07,07,1, 11.8,1,1, 10.049, 10803.320, 198.688, 52394.655 21/05/12,12:53:51,08,07,1, 11.8,1,1, 10.049, 10803.253, 198.702, 52394.620 21/05/12,12:53:51,09,07,1, 11.8,1,1, 10.049, 10803.232, 198.745, 52394.619 21/05/12,12:53:51,10,07,1, 11.8,1,1, 10.049, 10803.212, 198.756, 52394.589 21/05/12,12:53:51,11,07,1, 11.8,1,1, 10.049, 10803.183, 198.777, 52394.550 21/05/12,12:53:51,12,07,1, 11.8,1,1, 10.049, 10803.159, 198.797, 52394.554 21/05/12,12:53:51,13,07,1, 11.8,1,1, 10.049, 10803.129, 198.823, 52394.516 21/05/12,12:53:51,14,07,1, 11.8,1,1, 10.049, 10803.079, 198.842, 52394.407 21/05/12,12:53:51,15,07,1, 11.8,1,1, 10.049, 10803.049, 198.890, 52394.525 21/05/12,12:53:51,16,07,1, 11.8,1,1, 10.049, 10803.017, 198.908, 52394.518 21/05/12,12:53:51,17,07,1, 11.8,1,1, 10.049, 10802.993, 198.977, 52394.481 21/05/12,12:53:51,18,07,1, 11.8,1,1, 10.049, 10802.954, 198.989, 52394.420 21/05/12,12:53:51,19,07,1, 11.8,1,1, 10.049, 10802.933, 199.056, 52394.416 21/05/12,12:53:52,00,07,1, 11.8,1,1, 10.044, 10802.926, 199.056, 52394.416 21/05/12,12:53:52,01,07,1, 11.8,1,1, 10.044, 10802.858, 199.151, 52394.408 21/05/12,12:53:52,02,07,1, 11.8,1,1, 10.044, 10802.852, 199.184, 52394.415 21/05/12,12:53:52,03,07,1, 11.8,1,1, 10.044, 10802.805, 199.245, 52394.417 21/05/12,12:53:52,04,07,1, 11.8,1,1, 10.044, 10802.777, 199.279, 52394.375 21/05/12,12:53:52,05,07,1, 11.8,1,1, 10.044, 10802.752, 199.355, 52394.399 21/05/12,12:53:52,06,07,1, 11.8,1,1, 10.044, 10802.706, 199.410, 52394.395 21/05/12,12:53:52,07,07,1, 11.8,1,1, 10.044, 10802.683, 199.473, 52394.389 21/05/12,12:53:52,08,07,1, 11.8,1,1, 10.044, 10802.626, 199.553, 52394.359 21/05/12,12:53:52,09,07,1, 11.8,1,1, 10.044, 10802.597, 199.615, 52394.384 21/05/12,12:53:52,10,07,1, 11.8,1,1, 10.044, 10802.544, 199.700, 52394.372 21/05/12,12:53:52,11,07,1, 11.8,1,1, 10.044, 10802.526, 199.780, 52394.375 21/05/12,12:53:52,12,07,1, 11.8,1,1, 10.044, 10802.482, 199.859, 52394.366 21/05/12,12:53:52,13,07,1, 11.8,1,1, 10.044, 10802.436, 199.926, 52394.389 21/05/12,12:53:52,14,07,1, 11.8,1,1, 10.044, 10802.407, 199.998, 52394.426 21/05/12,12:53:52,15,07,1, 11.8,1,1, 10.044, 10802.381, 200.103, 52394.402 21/05/12,12:53:52,16,07,1, 11.8,1,1, 10.044, 10802.323, 200.149, 52394.419 21/05/12,12:53:52,17,07,1, 11.8,1,1, 10.044, 10802.285, 200.266, 52394.430 21/05/12,12:53:52,18,07,1, 11.8,1,1, 10.044, 10802.247, 200.302, 52394.414 21/05/12,12:53:52,19,07,1, 11.8,1,1, 10.044, 10802.217, 200.426, 52394.479 21/05/12,12:53:53,00,07,1, 11.9,1,1, 10.049, 10802.217, 200.426, 52394.479 21/05/12,12:53:53,01,07,1, 11.9,1,1, 10.049, 10802.135, 200.594, 52394.500 21/05/12,12:53:53,02,07,1, 11.9,1,1, 10.049, 10802.094, 200.636, 52394.494 21/05/12,12:53:53,03,07,1, 11.9,1,1, 10.049, 10802.037, 200.734, 52394.539 21/05/12,12:53:53,04,07,1, 11.9,1,1, 10.049, 10801.986, 200.784, 52394.506 21/05/12,12:53:53,05,07,1, 11.9,1,1, 10.049, 10801.949, 200.887, 52394.526 21/05/12,12:53:53,06,07,1, 11.9,1,1, 10.049, 10801.867, 200.909, 52394.536 21/05/12,12:53:53,07,07,1, 11.9,1,1, 10.049, 10801.836, 200.997, 52394.565 21/05/12,12:53:53,08,07,1, 11.9,1,1, 10.049, 10801.771, 201.067, 52394.561 21/05/12,12:53:53,09,07,1, 11.9,1,1, 10.049, 10801.717, 201.137, 52394.597 21/05/12,12:53:53,10,07,1, 11.9,1,1, 10.049, 10801.656, 201.163, 52394.598 21/05/12,12:53:53,11,07,1, 11.9,1,1, 10.049, 10801.612, 201.255, 52394.629 21/05/12,12:53:53,12,07,1, 11.9,1,1, 10.049, 10801.535, 201.293, 52394.593 21/05/12,12:53:53,13,07,1, 11.9,1,1, 10.049, 10801.500, 201.333, 52394.604 21/05/12,12:53:53,14,07,1, 11.9,1,1, 10.049, 10801.429, 201.394, 52394.610 21/05/12,12:53:53,15,07,1, 11.9,1,1, 10.049, 10801.332, 201.463, 52394.633 21/05/12,12:53:53,16,07,1, 11.9,1,1, 10.049, 10801.307, 201.478, 52394.633 21/05/12,12:53:53,17,07,1, 11.9,1,1, 10.049, 10801.255, 201.516, 52394.630 21/05/12,12:53:53,18,07,1, 11.9,1,1, 10.049, 10801.156, 201.537, 52394.676 21/05/12,12:53:53,19,07,1, 11.9,1,1, 10.049, 10801.116, 201.586, 52394.645 21/05/12,12:53:54,00,07,1, 11.9,1,1, 10.047, 10801.115, 201.586, 52394.645 21/05/12,12:53:54,01,07,1, 11.9,1,1, 10.047, 10800.976, 201.661, 52394.654 21/05/12,12:53:54,02,07,1, 11.9,1,1, 10.047, 10800.917, 201.666, 52394.671 21/05/12,12:53:54,03,07,1, 11.9,1,1, 10.047, 10800.861, 201.718, 52394.659 21/05/12,12:53:54,04,07,1, 11.9,1,1, 10.047, 10800.758, 201.708, 52394.636 21/05/12,12:53:54,05,07,1, 11.9,1,1, 10.047, 10800.685, 201.759, 52394.618 21/05/12,12:53:54,06,07,1, 11.9,1,1, 10.047, 10800.621, 201.748, 52394.630 21/05/12,12:53:54,07,07,1, 11.9,1,1, 10.047, 10800.559, 201.795, 52394.637 21/05/12,12:53:54,08,07,1, 11.9,1,1, 10.047, 10800.452, 201.769, 52394.642 21/05/12,12:53:54,09,07,1, 11.9,1,1, 10.047, 10800.378, 201.835, 52394.608 21/05/12,12:53:54,10,07,1, 11.9,1,1, 10.047, 10800.284, 201.838, 52394.646 21/05/12,12:53:54,11,07,1, 11.9,1,1, 10.047, 10800.233, 201.837, 52394.632 21/05/12,12:53:54,12,07,1, 11.9,1,1, 10.047, 10800.154, 201.851, 52394.617 21/05/12,12:53:54,13,07,1, 11.9,1,1, 10.047, 10800.051, 201.858, 52394.588 21/05/12,12:53:54,14,07,1, 11.9,1,1, 10.047, 10799.972, 201.875, 52394.571 21/05/12,12:53:54,15,07,1, 11.9,1,1, 10.047, 10799.897, 201.882, 52394.544 21/05/12,12:53:54,16,07,1, 11.9,1,1, 10.047, 10799.798, 201.884, 52394.570 21/05/12,12:53:54,17,07,1, 11.9,1,1, 10.047, 10799.697, 201.897, 52394.521 21/05/12,12:53:54,18,07,1, 11.9,1,1, 10.047, 10799.610, 201.925, 52394.530 21/05/12,12:53:54,19,07,1, 11.9,1,1, 10.047, 10799.490, 201.930, 52394.542 21/05/12,12:53:55,00,07,1, 11.8,1,1, 10.045, 10799.488, 201.930, 52394.542 21/05/12,12:53:55,01,07,1, 11.8,1,1, 10.045, 10799.324, 201.981, 52394.553 21/05/12,12:53:55,02,07,1, 11.8,1,1, 10.045, 10799.231, 201.982, 52394.539 21/05/12,12:53:55,03,07,1, 11.8,1,1, 10.045, 10799.130, 202.008, 52394.538 21/05/12,12:53:55,04,07,1, 11.8,1,1, 10.045, 10799.051, 202.066, 52394.522 21/05/12,12:53:55,05,07,1, 11.8,1,1, 10.045, 10798.949, 202.094, 52394.525 21/05/12,12:53:55,06,07,1, 11.8,1,1, 10.045, 10798.848, 202.103, 52394.515 21/05/12,12:53:55,07,07,1, 11.8,1,1, 10.045, 10798.771, 202.138, 52394.503 21/05/12,12:53:55,08,07,1, 11.8,1,1, 10.045, 10798.692, 202.172, 52394.539 21/05/12,12:53:55,09,07,1, 11.8,1,1, 10.045, 10798.611, 202.220, 52394.559 21/05/12,12:53:55,10,07,1, 11.8,1,1, 10.045, 10798.508, 202.229, 52394.531 21/05/12,12:53:55,11,07,1, 11.8,1,1, 10.045, 10798.426, 202.280, 52394.568 21/05/12,12:53:55,12,07,1, 11.8,1,1, 10.045, 10798.356, 202.297, 52394.576 21/05/12,12:53:55,13,07,1, 11.8,1,1, 10.045, 10798.258, 202.368, 52394.574 21/05/12,12:53:55,14,07,1, 11.8,1,1, 10.045, 10798.190, 202.403, 52394.641 21/05/12,12:53:55,15,07,1, 11.8,1,1, 10.045, 10798.104, 202.454, 52394.655 21/05/12,12:53:55,16,07,1, 11.8,1,1, 10.045, 10798.011, 202.505, 52394.597 21/05/12,12:53:55,17,07,1, 11.8,1,1, 10.045, 10797.941, 202.573, 52394.642 21/05/12,12:53:55,18,07,1, 11.8,1,1, 10.045, 10797.843, 202.608, 52394.663 21/05/12,12:53:55,19,07,1, 11.8,1,1, 10.045, 10797.781, 202.641, 52394.696 21/05/12,12:53:56,00,07,1, 11.8,1,1, 10.053, 10797.777, 202.641, 52394.696 21/05/12,12:53:56,01,07,1, 11.8,1,1, 10.053, 10797.635, 202.735, 52394.671 21/05/12,12:53:56,02,07,1, 11.8,1,1, 10.053, 10797.553, 202.769, 52394.653 21/05/12,12:53:56,03,07,1, 11.8,1,1, 10.053, 10797.480, 202.831, 52394.690 21/05/12,12:53:56,04,07,1, 11.8,1,1, 10.053, 10797.447, 202.899, 52394.707 21/05/12,12:53:56,05,07,1, 11.8,1,1, 10.053, 10797.357, 202.933, 52394.734 21/05/12,12:53:56,06,07,1, 11.8,1,1, 10.053, 10797.303, 202.991, 523